Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2014-12-24 00:00:00.408 358 11927.77 102.60 52657.43 88888.00 2014-12-24 00:00:00.908 358 11927.78 102.62 52657.42 88888.00 2014-12-24 00:00:01.408 358 11927.81 102.54 52657.41 88888.00 2014-12-24 00:00:01.908 358 11927.86 102.56 52657.39 88888.00 2014-12-24 00:00:02.408 358 11927.81 102.64 52657.38 88888.00 2014-12-24 00:00:02.908 358 11927.80 102.62 52657.42 88888.00 2014-12-24 00:00:03.408 358 11927.78 102.60 52657.41 88888.00 2014-12-24 00:00:03.908 358 11927.75 102.62 52657.44 88888.00 2014-12-24 00:00:04.408 358 11927.73 102.67 52657.44 88888.00 2014-12-24 00:00:04.908 358 11927.77 102.68 52657.42 88888.00 2014-12-24 00:00:05.408 358 11927.75 102.67 52657.41 88888.00 2014-12-24 00:00:05.908 358 11927.66 102.65 52657.44 88888.00 2014-12-24 00:00:06.408 358 11927.61 102.64 52657.46 88888.00 2014-12-24 00:00:06.908 358 11927.61 102.69 52657.47 88888.00 2014-12-24 00:00:07.408 358 11927.57 102.72 52657.51 88888.00 2014-12-24 00:00:07.908 358 11927.56 102.72 52657.51 88888.00 2014-12-24 00:00:08.408 358 11927.58 102.75 52657.51 88888.00 2014-12-24 00:00:08.908 358 11927.56 102.70 52657.47 88888.00 2014-12-24 00:00:09.408 358 11927.57 102.65 52657.47 88888.00 2014-12-24 00:00:09.908 358 11927.54 102.68 52657.49 88888.00 2014-12-24 00:00:10.408 358 11927.49 102.75 52657.49 88888.00 2014-12-24 00:00:10.908 358 11927.49 102.73 52657.43 88888.00 2014-12-24 00:00:11.408 358 11927.47 102.75 52657.39 88888.00 2014-12-24 00:00:11.908 358 11927.45 102.75 52657.43 88888.00 2014-12-24 00:00:12.408 358 11927.42 102.72 52657.50 88888.00 2014-12-24 00:00:12.908 358 11927.39 102.74 52657.54 88888.00 2014-12-24 00:00:13.408 358 11927.40 102.76 52657.55 88888.00 2014-12-24 00:00:13.908 358 11927.40 102.79 52657.55 88888.00 2014-12-24 00:00:14.408 358 11927.39 102.78 52657.55 88888.00 2014-12-24 00:00:14.908 358 11927.39 102.78 52657.51 88888.00 2014-12-24 00:00:15.408 358 11927.31 102.75 52657.50 88888.00 2014-12-24 00:00:15.908 358 11927.28 102.77 52657.51 88888.00 2014-12-24 00:00:16.408 358 11927.22 102.79 52657.53 88888.00 2014-12-24 00:00:16.908 358 11927.19 102.77 52657.51 88888.00 2014-12-24 00:00:17.408 358 11927.16 102.83 52657.50 88888.00 2014-12-24 00:00:17.908 358 11927.16 102.82 52657.53 88888.00 2014-12-24 00:00:18.408 358 11927.13 102.81 52657.51 88888.00 2014-12-24 00:00:18.908 358 11927.08 102.78 52657.50 88888.00 2014-12-24 00:00:19.408 358 11927.03 102.83 52657.51 88888.00 2014-12-24 00:00:19.908 358 11926.98 102.84 52657.51 88888.00 2014-12-24 00:00:20.408 358 11926.92 102.81 52657.54 88888.00 2014-12-24 00:00:20.908 358 11926.92 102.84 52657.53 88888.00 2014-12-24 00:00:21.408 358 11926.96 102.86 52657.54 88888.00 2014-12-24 00:00:21.908 358 11926.93 102.87 52657.56 88888.00 2014-12-24 00:00:22.408 358 11926.95 102.87 52657.56 88888.00 2014-12-24 00:00:22.908 358 11926.95 102.86 52657.58 88888.00 2014-12-24 00:00:23.408 358 11926.94 102.87 52657.56 88888.00 2014-12-24 00:00:23.908 358 11926.85 102.86 52657.56 88888.00 2014-12-24 00:00:24.408 358 11926.78 102.87 52657.56 88888.00 2014-12-24 00:00:24.908 358 11926.75 102.87 52657.53 88888.00 2014-12-24 00:00:25.408 358 11926.70 102.85 52657.52 88888.00 2014-12-24 00:00:25.908 358 11926.70 102.89 52657.53 88888.00 2014-12-24 00:00:26.408 358 11926.68 102.91 52657.50 88888.00 2014-12-24 00:00:26.908 358 11926.63 102.89 52657.53 88888.00 2014-12-24 00:00:27.408 358 11926.60 102.89 52657.58 88888.00 2014-12-24 00:00:27.908 358 11926.60 102.93 52657.59 88888.00 2014-12-24 00:00:28.408 358 11926.58 102.96 52657.58 88888.00 2014-12-24 00:00:28.908 358 11926.53 102.97 52657.59 88888.00 2014-12-24 00:00:29.408 358 11926.50 102.99 52657.64 88888.00 2014-12-24 00:00:29.908 358 11926.49 102.98 52657.61 88888.00 2014-12-24 00:00:30.408 358 11926.47 102.99 52657.58 88888.00 2014-12-24 00:00:30.908 358 11926.41 103.01 52657.55 88888.00 2014-12-24 00:00:31.408 358 11926.40 102.98 52657.55 88888.00 2014-12-24 00:00:31.908 358 11926.40 102.98 52657.56 88888.00 2014-12-24 00:00:32.408 358 11926.41 102.97 52657.53 88888.00 2014-12-24 00:00:32.908 358 11926.39 102.92 52657.58 88888.00 2014-12-24 00:00:33.408 358 11926.39 102.93 52657.59 88888.00 2014-12-24 00:00:33.908 358 11926.41 102.97 52657.58 88888.00 2014-12-24 00:00:34.408 358 11926.42 103.01 52657.60 88888.00 2014-12-24 00:00:34.908 358 11926.43 102.97 52657.63 88888.00 2014-12-24 00:00:35.408 358 11926.38 102.95 52657.61 88888.00 2014-12-24 00:00:35.908 358 11926.32 103.02 52657.61 88888.00 2014-12-24 00:00:36.408 358 11926.26 103.02 52657.58 88888.00 2014-12-24 00:00:36.908 358 11926.23 103.01 52657.59 88888.00 2014-12-24 00:00:37.408 358 11926.21 102.96 52657.56 88888.00 2014-12-24 00:00:37.908 358 11926.23 102.95 52657.55 88888.00 2014-12-24 00:00:38.408 358 11926.22 102.96 52657.56 88888.00 2014-12-24 00:00:38.908 358 11926.16 102.93 52657.59 88888.00 2014-12-24 00:00:39.408 358 11926.17 102.89 52657.58 88888.00 2014-12-24 00:00:39.908 358 11926.19 102.91 52657.54 88888.00 2014-12-24 00:00:40.408 358 11926.17 102.89 52657.51 88888.00 2014-12-24 00:00:40.908 358 11926.14 102.93 52657.54 88888.00 2014-12-24 00:00:41.408 358 11926.12 102.94 52657.54 88888.00 2014-12-24 00:00:41.908 358 11926.09 102.93 52657.51 88888.00 2014-12-24 00:00:42.408 358 11926.06 102.98 52657.56 88888.00 2014-12-24 00:00:42.908 358 11926.04 103.02 52657.60 88888.00 2014-12-24 00:00:43.408 358 11926.02 103.04 52657.61 88888.00 2014-12-24 00:00:43.908 358 11925.97 103.04 52657.60 88888.00 2014-12-24 00:00:44.408 358 11925.98 103.03 52657.60 88888.00 2014-12-24 00:00:44.908 358 11925.99 102.98 52657.56 88888.00 2014-12-24 00:00:45.408 358 11925.97 103.02 52657.59 88888.00 2014-12-24 00:00:45.908 358 11925.90 103.04 52657.61 88888.00 2014-12-24 00:00:46.408 358 11925.89 103.05 52657.59 88888.00 2014-12-24 00:00:46.908 358 11925.89 103.12 52657.59 88888.00 2014-12-24 00:00:47.408 358 11925.89 103.13 52657.60 88888.00 2014-12-24 00:00:47.908 358 11925.87 103.10 52657.60 88888.00 2014-12-24 00:00:48.408 358 11925.81 103.08 52657.59 88888.00 2014-12-24 00:00:48.908 358 11925.86 103.07 52657.60 88888.00 2014-12-24 00:00:49.408 358 11925.78 103.04 52657.62 88888.00 2014-12-24 00:00:49.908 358 11925.73 103.05 52657.62 88888.00 2014-12-24 00:00:50.408 358 11925.73 103.12 52657.58 88888.00 2014-12-24 00:00:50.908 358 11925.73 103.16 52657.59 88888.00 2014-12-24 00:00:51.408 358 11925.70 103.16 52657.61 88888.00 2014-12-24 00:00:51.908 358 11925.70 103.17 52657.60 88888.00 2014-12-24 00:00:52.408 358 11925.72 103.16 52657.64 88888.00 2014-12-24 00:00:52.908 358 11925.73 103.17 52657.61 88888.00 2014-12-24 00:00:53.408 358 11925.67 103.23 52657.64 88888.00 2014-12-24 00:00:53.908 358 11925.60 103.25 52657.63 88888.00 2014-12-24 00:00:54.408 358 11925.60 103.23 52657.62 88888.00 2014-12-24 00:00:54.908 358 11925.60 103.23 52657.62 88888.00 2014-12-24 00:00:55.409 358 11925.59 103.22 52657.56 88888.00 2014-12-24 00:00:55.909 358 11925.55 103.20 52657.55 88888.00 2014-12-24 00:00:56.409 358 11925.53 103.21 52657.54 88888.00 2014-12-24 00:00:56.909 358 11925.52 103.25 52657.54 88888.00 2014-12-24 00:00:57.409 358 11925.46 103.28 52657.59 88888.00 2014-12-24 00:00:57.909 358 11925.38 103.34 52657.58 88888.00 2014-12-24 00:00:58.409 358 11925.38 103.33 52657.54 88888.00 2014-12-24 00:00:58.909 358 11925.40 103.32 52657.54 88888.00 2014-12-24 00:00:59.409 358 11925.41 103.31 52657.56 88888.00 2014-12-24 00:00:59.909 358 11925.41 103.25 52657.56 88888.00 2014-12-24 00:01:00.409 358 11925.34 103.28 52657.61 88888.00 2014-12-24 00:01:00.909 358 11925.33 103.31 52657.62 88888.00 2014-12-24 00:01:01.409 358 11925.30 103.27 52657.63 88888.00 2014-12-24 00:01:01.909 358 11925.29 103.24 52657.62 88888.00 2014-12-24 00:01:02.409 358 11925.27 103.31 52657.61 88888.00 2014-12-24 00:01:02.909 358 11925.21 103.31 52657.63 88888.00 2014-12-24 00:01:03.409 358 11925.24 103.31 52657.62 88888.00 2014-12-24 00:01:03.909 358 11925.25 103.28 52657.64 88888.00 2014-12-24 00:01:04.409 358 11925.19 103.28 52657.62 88888.00 2014-12-24 00:01:04.909 358 11925.12 103.32 52657.62 88888.00 2014-12-24 00:01:05.409 358 11925.11 103.33 52657.62 88888.00 2014-12-24 00:01:05.909 358 11925.11 103.32 52657.61 88888.00 2014-12-24 00:01:06.409 358 11925.08 103.32 52657.59 88888.00 2014-12-24 00:01:06.909 358 11925.00 103.30 52657.54 88888.00 2014-12-24 00:01:07.409 358 11925.00 103.34 52657.53 88888.00 2014-12-24 00:01:07.909 358 11925.00 103.32 52657.58 88888.00 2014-12-24 00:01:08.409 358 11925.00 103.32 52657.61 88888.00 2014-12-24 00:01:08.909 358 11924.94 103.35 52657.58 88888.00 2014-12-24 00:01:09.409 358 11924.90 103.40 52657.52 88888.00 2014-12-24 00:01:09.909 358 11924.93 103.44 52657.54 88888.00 2014-12-24 00:01:10.409 358 11924.94 103.41 52657.56 88888.00 2014-12-24 00:01:10.909 358 11924.90 103.35 52657.58 88888.00 2014-12-24 00:01:11.409 358 11924.88 103.35 52657.56 88888.00 2014-12-24 00:01:11.909 358 11924.84 103.33 52657.56 88888.00 2014-12-24 00:01:12.409 358 11924.81 103.37 52657.59 88888.00 2014-12-24 00:01:12.909 358 11924.80 103.36 52657.61 88888.00 2014-12-24 00:01:13.409 358 11924.84 103.36 52657.62 88888.00 2014-12-24 00:01:13.909 358 11924.84 103.37 52657.61 88888.00 2014-12-24 00:01:14.409 358 11924.74 103.39 52657.59 88888.00 2014-12-24 00:01:14.909 358 11924.72 103.41 52657.54 88888.00 2014-12-24 00:01:15.409 358 11924.71 103.37 52657.54 88888.00 2014-12-24 00:01:15.909 358 11924.72 103.35 52657.53 88888.00 2014-12-24 00:01:16.409 358 11924.68 103.34 52657.53 88888.00 2014-12-24 00:01:16.909 358 11924.68 103.33 52657.51 88888.00 2014-12-24 00:01:17.409 358 11924.60 103.33 52657.51 88888.00 2014-12-24 00:01:17.909 358 11924.60 103.39 52657.54 88888.00 2014-12-24 00:01:18.409 358 11924.64 103.41 52657.52 88888.00 2014-12-24 00:01:18.909 358 11924.62 103.40 52657.54 88888.00 2014-12-24 00:01:19.409 358 11924.58 103.42 52657.50 88888.00 2014-12-24 00:01:19.909 358 11924.54 103.42 52657.51 88888.00 2014-12-24 00:01:20.409 358 11924.53 103.42 52657.53 88888.00 2014-12-24 00:01:20.909 358 11924.49 103.41 52657.49 88888.00 2014-12-24 00:01:21.409 358 11924.45 103.40 52657.45 88888.00 2014-12-24 00:01:21.909 358 11924.45 103.40 52657.43 88888.00 2014-12-24 00:01:22.409 358 11924.46 103.37 52657.41 88888.00 2014-12-24 00:01:22.909 358 11924.39 103.36 52657.41 88888.00 2014-12-24 00:01:23.409 358 11924.39 103.36 52657.42 88888.00 2014-12-24 00:01:23.909 358 11924.40 103.35 52657.47 88888.00 2014-12-24 00:01:24.409 358 11924.38 103.37 52657.49 88888.00 2014-12-24 00:01:24.909 358 11924.38 103.39 52657.47 88888.00 2014-12-24 00:01:25.409 358 11924.27 103.40 52657.46 88888.00 2014-12-24 00:01:25.909 358 11924.30 103.41 52657.46 88888.00 2014-12-24 00:01:26.409 358 11924.26 103.41 52657.45 88888.00 2014-12-24 00:01:26.909 358 11924.16 103.44 52657.43 88888.00 2014-12-24 00:01:27.409 358 11924.18 103.45 52657.41 88888.00 2014-12-24 00:01:27.909 358 11924.20 103.43 52657.39 88888.00 2014-12-24 00:01:28.409 358 11924.18 103.40 52657.41 88888.00 2014-12-24 00:01:28.909 358 11924.14 103.37 52657.43 88888.00 2014-12-24 00:01:29.409 358 11924.11 103.39 52657.43 88888.00 2014-12-24 00:01:29.909 358 11924.11 103.39 52657.47 88888.00 2014-12-24 00:01:30.409 358 11924.09 103.39 52657.43 88888.00 2014-12-24 00:01:30.909 358 11924.12 103.36 52657.42 88888.00 2014-12-24 00:01:31.409 358 11924.14 103.40 52657.39 88888.00 2014-12-24 00:01:31.909 358 11924.10 103.41 52657.39 88888.00 2014-12-24 00:01:32.409 358 11924.03 103.37 52657.37 88888.00 2014-12-24 00:01:32.909 358 11924.03 103.36 52657.37 88888.00 2014-12-24 00:01:33.409 358 11924.03 103.39 52657.37 88888.00 2014-12-24 00:01:33.909 358 11923.97 103.41 52657.36 88888.00 2014-12-24 00:01:34.409 358 11923.89 103.41 52657.35 88888.00 2014-12-24 00:01:34.909 358 11923.92 103.43 52657.36 88888.00 2014-12-24 00:01:35.409 358 11923.87 103.43 52657.34 88888.00 2014-12-24 00:01:35.909 358 11923.79 103.42 52657.30 88888.00 2014-12-24 00:01:36.409 358 11923.79 103.46 52657.30 88888.00 2014-12-24 00:01:36.909 358 11923.80 103.50 52657.28 88888.00 2014-12-24 00:01:37.409 358 11923.76 103.45 52657.32 88888.00 2014-12-24 00:01:37.909 358 11923.76 103.43 52657.33 88888.00 2014-12-24 00:01:38.409 358 11923.78 103.46 52657.29 88888.00 2014-12-24 00:01:38.909 358 11923.79 103.45 52657.29 88888.00 2014-12-24 00:01:39.409 358 11923.78 103.40 52657.33 88888.00 2014-12-24 00:01:39.909 358 11923.70 103.39 52657.33 88888.00 2014-12-24 00:01:40.409 358 11923.67 103.35 52657.33 88888.00 2014-12-24 00:01:40.909 358 11923.66 103.35 52657.33 88888.00 2014-12-24 00:01:41.409 358 11923.62 103.35 52657.34 88888.00 2014-12-24 00:01:41.909 358 11923.62 103.42 52657.35 88888.00 2014-12-24 00:01:42.409 358 11923.61 103.45 52657.36 88888.00 2014-12-24 00:01:42.909 358 11923.60 103.41 52657.30 88888.00 2014-12-24 00:01:43.409 358 11923.59 103.35 52657.28 88888.00 2014-12-24 00:01:43.909 358 11923.60 103.34 52657.27 88888.00 2014-12-24 00:01:44.409 358 11923.61 103.39 52657.27 88888.00 2014-12-24 00:01:44.909 358 11923.60 103.39 52657.32 88888.00 2014-12-24 00:01:45.409 358 11923.57 103.40 52657.30 88888.00 2014-12-24 00:01:45.909 358 11923.58 103.41 52657.26 88888.00 2014-12-24 00:01:46.409 358 11923.56 103.43 52657.25 88888.00 2014-12-24 00:01:46.909 358 11923.50 103.46 52657.32 88888.00 2014-12-24 00:01:47.409 358 11923.52 103.49 52657.33 88888.00 2014-12-24 00:01:47.909 358 11923.52 103.46 52657.33 88888.00 2014-12-24 00:01:48.409 358 11923.45 103.49 52657.30 88888.00 2014-12-24 00:01:48.909 358 11923.47 103.50 52657.33 88888.00 2014-12-24 00:01:49.409 358 11923.40 103.54 52657.32 88888.00 2014-12-24 00:01:49.909 358 11923.34 103.51 52657.29 88888.00 2014-12-24 00:01:50.409 358 11923.28 103.49 52657.26 88888.00 2014-12-24 00:01:50.909 358 11923.31 103.46 52657.25 88888.00 2014-12-24 00:01:51.409 358 11923.28 103.50 52657.27 88888.00 2014-12-24 00:01:51.909 358 11923.25 103.52 52657.26 88888.00 2014-12-24 00:01:52.409 358 11923.25 103.55 52657.28 88888.00 2014-12-24 00:01:52.909 358 11923.24 103.59 52657.30 88888.00 2014-12-24 00:01:53.409 358 11923.17 103.57 52657.32 88888.00 2014-12-24 00:01:53.909 358 11923.16 103.56 52657.26 88888.00 2014-12-24 00:01:54.409 358 11923.16 103.53 52657.23 88888.00 2014-12-24 00:01:54.909 358 11923.17 103.50 52657.20 88888.00 2014-12-24 00:01:55.409 358 11923.16 103.52 52657.19 88888.00 2014-12-24 00:01:55.909 358 11923.17 103.51 52657.24 88888.00 2014-12-24 00:01:56.409 358 11923.17 103.54 52657.23 88888.00 2014-12-24 00:01:56.909 358 11923.15 103.57 52657.24 88888.00 2014-12-24 00:01:57.409 358 11923.18 103.54 52657.24 88888.00 2014-12-24 00:01:57.909 358 11923.16 103.53 52657.24 88888.00 2014-12-24 00:01:58.409 358 11923.12 103.56 52657.26 88888.00 2014-12-24 00:01:58.909 358 11923.10 103.56 52657.29 88888.00 2014-12-24 00:01:59.409 358 11923.07 103.56 52657.27 88888.00 2014-12-24 00:01:59.909 358 11923.02 103.57 52657.25 88888.00 2014-12-24 00:02:00.409 358 11923.00 103.57 52657.25 88888.00 2014-12-24 00:02:00.909 358 11922.99 103.61 52657.24 88888.00 2014-12-24 00:02:01.409 358 11922.96 103.59 52657.21 88888.00 2014-12-24 00:02:01.909 358 11922.93 103.57 52657.24 88888.00 2014-12-24 00:02:02.409 358 11922.92 103.60 52657.24 88888.00 2014-12-24 00:02:02.909 358 11922.90 103.63 52657.24 88888.00 2014-12-24 00:02:03.409 358 11922.87 103.60 52657.25 88888.00 2014-12-24 00:02:03.909 358 11922.87 103.62 52657.28 88888.00 2014-12-24 00:02:04.409 358 11922.87 103.63 52657.30 88888.00 2014-12-24 00:02:04.909 358 11922.83 103.66 52657.30 88888.00 2014-12-24 00:02:05.409 358 11922.81 103.65 52657.27 88888.00 2014-12-24 00:02:05.909 358 11922.83 103.63 52657.24 88888.00 2014-12-24 00:02:06.409 358 11922.78 103.69 52657.25 88888.00 2014-12-24 00:02:06.909 358 11922.74 103.70 52657.29 88888.00 2014-12-24 00:02:07.409 358 11922.77 103.69 52657.30 88888.00 2014-12-24 00:02:07.909 358 11922.72 103.67 52657.28 88888.00 2014-12-24 00:02:08.409 358 11922.72 103.64 52657.24 88888.00 2014-12-24 00:02:08.909 358 11922.69 103.66 52657.21 88888.00 2014-12-24 00:02:09.409 358 11922.71 103.65 52657.23 88888.00 2014-12-24 00:02:09.909 358 11922.66 103.63 52657.20 88888.00 2014-12-24 00:02:10.409 358 11922.66 103.64 52657.17 88888.00 2014-12-24 00:02:10.909 358 11922.69 103.67 52657.15 88888.00 2014-12-24 00:02:11.409 358 11922.69 103.69 52657.12 88888.00 2014-12-24 00:02:11.909 358 11922.63 103.67 52657.12 88888.00 2014-12-24 00:02:12.409 358 11922.61 103.66 52657.11 88888.00 2014-12-24 00:02:12.909 358 11922.57 103.66 52657.11 88888.00 2014-12-24 00:02:13.409 358 11922.55 103.65 52657.14 88888.00 2014-12-24 00:02:13.909 358 11922.57 103.66 52657.10 88888.00 2014-12-24 00:02:14.409 358 11922.52 103.64 52657.09 88888.00 2014-12-24 00:02:14.909 358 11922.47 103.65 52657.15 88888.00 2014-12-24 00:02:15.409 358 11922.45 103.66 52657.17 88888.00 2014-12-24 00:02:15.909 358 11922.44 103.65 52657.17 88888.00 2014-12-24 00:02:16.409 358 11922.42 103.70 52657.16 88888.00 2014-12-24 00:02:16.909 358 11922.39 103.70 52657.17 88888.00 2014-12-24 00:02:17.409 358 11922.37 103.67 52657.17 88888.00 2014-12-24 00:02:17.909 358 11922.33 103.62 52657.20 88888.00 2014-12-24 00:02:18.409 358 11922.36 103.64 52657.20 88888.00 2014-12-24 00:02:18.909 358 11922.35 103.65 52657.17 88888.00 2014-12-24 00:02:19.409 358 11922.28 103.63 52657.15 88888.00 2014-12-24 00:02:19.909 358 11922.22 103.61 52657.12 88888.00 2014-12-24 00:02:20.409 358 11922.19 103.61 52657.11 88888.00 2014-12-24 00:02:20.909 358 11922.22 103.60 52657.11 88888.00 2014-12-24 00:02:21.409 358 11922.22 103.61 52657.10 88888.00 2014-12-24 00:02:21.909 358 11922.16 103.60 52657.10 88888.00 2014-12-24 00:02:22.409 358 11922.12 103.60 52657.10 88888.00 2014-12-24 00:02:22.909 358 11922.10 103.61 52657.10 88888.00 2014-12-24 00:02:23.409 358 11922.14 103.64 52657.15 88888.00 2014-12-24 00:02:23.909 358 11922.12 103.62 52657.12 88888.00 2014-12-24 00:02:24.409 358 11922.10 103.62 52657.06 88888.00 2014-12-24 00:02:24.909 358 11922.02 103.61 52657.03 88888.00 2014-12-24 00:02:25.409 358 11921.99 103.63 52657.02 88888.00 2014-12-24 00:02:25.909 358 11922.01 103.64 52657.05 88888.00 2014-12-24 00:02:26.409 358 11922.03 103.63 52657.06 88888.00 2014-12-24 00:02:26.909 358 11921.98 103.65 52657.06 88888.00 2014-12-24 00:02:27.409 358 11921.94 103.66 52657.06 88888.00 2014-12-24 00:02:27.909 358 11921.91 103.63 52657.07 88888.00 2014-12-24 00:02:28.409 358 11921.94 103.62 52657.09 88888.00 2014-12-24 00:02:28.909 358 11921.95 103.63 52657.12 88888.00 2014-12-24 00:02:29.409 358 11921.94 103.65 52657.15 88888.00 2014-12-24 00:02:29.909 358 11921.94 103.65 52657.11 88888.00 2014-12-24 00:02:30.409 358 11921.88 103.66 52657.09 88888.00 2014-12-24 00:02:30.909 358 11921.81 103.66 52657.06 88888.00 2014-12-24 00:02:31.409 358 11921.81 103.67 52657.07 88888.00 2014-12-24 00:02:31.909 358 11921.83 103.69 52657.05 88888.00 2014-12-24 00:02:32.409 358 11921.79 103.69 52657.02 88888.00 2014-12-24 00:02:32.909 358 11921.78 103.67 52657.01 88888.00 2014-12-24 00:02:33.409 358 11921.77 103.67 52657.01 88888.00 2014-12-24 00:02:33.909 358 11921.79 103.67 52657.05 88888.00 2014-12-24 00:02:34.409 358 11921.76 103.66 52657.11 88888.00 2014-12-24 00:02:34.909 358 11921.76 103.69 52657.07 88888.00 2014-12-24 00:02:35.409 358 11921.74 103.67 52657.01 88888.00 2014-12-24 00:02:35.909 358 11921.74 103.70 52656.97 88888.00 2014-12-24 00:02:36.409 358 11921.76 103.69 52657.00 88888.00 2014-12-24 00:02:36.909 358 11921.75 103.71 52657.02 88888.00 2014-12-24 00:02:37.409 358 11921.74 103.73 52657.01 88888.00 2014-12-24 00:02:37.909 358 11921.73 103.76 52657.00 88888.00 2014-12-24 00:02:38.409 358 11921.67 103.75 52657.02 88888.00 2014-12-24 00:02:38.909 358 11921.63 103.73 52657.01 88888.00 2014-12-24 00:02:39.409 358 11921.61 103.70 52657.00 88888.00 2014-12-24 00:02:39.909 358 11921.66 103.69 52657.01 88888.00 2014-12-24 00:02:40.409 358 11921.67 103.70 52657.05 88888.00 2014-12-24 00:02:40.909 358 11921.64 103.73 52657.02 88888.00 2014-12-24 00:02:41.409 358 11921.64 103.74 52656.97 88888.00 2014-12-24 00:02:41.909 358 11921.60 103.76 52656.94 88888.00 2014-12-24 00:02:42.409 358 11921.53 103.82 52656.95 88888.00 2014-12-24 00:02:42.909 358 11921.50 103.76 52656.99 88888.00 2014-12-24 00:02:43.409 358 11921.51 103.76 52657.00 88888.00 2014-12-24 00:02:43.909 358 11921.50 103.73 52657.00 88888.00 2014-12-24 00:02:44.409 358 11921.49 103.75 52656.98 88888.00 2014-12-24 00:02:44.909 358 11921.50 103.80 52656.98 88888.00 2014-12-24 00:02:45.409 358 11921.49 103.81 52657.00 88888.00 2014-12-24 00:02:45.909 358 11921.48 103.82 52656.97 88888.00 2014-12-24 00:02:46.409 358 11921.49 103.82 52656.97 88888.00 2014-12-24 00:02:46.909 358 11921.53 103.84 52656.93 88888.00 2014-12-24 00:02:47.409 358 11921.53 103.83 52656.92 88888.00 2014-12-24 00:02:47.909 358 11921.50 103.84 52656.93 88888.00 2014-12-24 00:02:48.409 358 11921.46 103.80 52657.01 88888.00 2014-12-24 00:02:48.909 358 11921.43 103.83 52657.00 88888.00 2014-12-24 00:02:49.409 358 11921.43 103.85 52657.03 88888.00 2014-12-24 00:02:49.909 358 11921.42 103.90 52657.03 88888.00 2014-12-24 00:02:50.409 358 11921.37 103.86 52656.94 88888.00 2014-12-24 00:02:50.909 358 11921.34 103.85 52656.89 88888.00 2014-12-24 00:02:51.409 358 11921.32 103.83 52656.89 88888.00 2014-12-24 00:02:51.909 358 11921.28 103.81 52656.92 88888.00 2014-12-24 00:02:52.409 358 11921.23 103.82 52656.93 88888.00 2014-12-24 00:02:52.909 358 11921.23 103.86 52656.92 88888.00 2014-12-24 00:02:53.409 358 11921.24 103.84 52656.91 88888.00 2014-12-24 00:02:53.909 358 11921.20 103.82 52656.91 88888.00 2014-12-24 00:02:54.409 358 11921.17 103.83 52656.91 88888.00 2014-12-24 00:02:54.909 358 11921.14 103.91 52656.84 88888.00 2014-12-24 00:02:55.409 358 11921.11 103.94 52656.82 88888.00 2014-12-24 00:02:55.909 358 11921.07 103.93 52656.81 88888.00 2014-12-24 00:02:56.409 358 11921.04 103.94 52656.85 88888.00 2014-12-24 00:02:56.909 358 11921.04 103.95 52656.88 88888.00 2014-12-24 00:02:57.409 358 11921.06 103.95 52656.85 88888.00 2014-12-24 00:02:57.909 358 11920.99 103.98 52656.85 88888.00 2014-12-24 00:02:58.409 358 11920.96 103.98 52656.85 88888.00 2014-12-24 00:02:58.909 358 11920.97 103.99 52656.83 88888.00 2014-12-24 00:02:59.409 358 11920.99 104.00 52656.80 88888.00 2014-12-24 00:02:59.909 358 11920.99 104.07 52656.79 88888.00 2014-12-24 00:03:00.409 358 11920.94 104.09 52656.76 88888.00 2014-12-24 00:03:00.909 358 11920.90 104.11 52656.80 88888.00 2014-12-24 00:03:01.409 358 11920.86 104.11 52656.83 88888.00 2014-12-24 00:03:01.909 358 11920.86 104.09 52656.82 88888.00 2014-12-24 00:03:02.409 358 11920.86 104.07 52656.76 88888.00 2014-12-24 00:03:02.909 358 11920.85 104.08 52656.82 88888.00 2014-12-24 00:03:03.409 358 11920.88 104.11 52656.84 88888.00 2014-12-24 00:03:03.909 358 11920.89 104.11 52656.82 88888.00 2014-12-24 00:03:04.409 358 11920.88 104.12 52656.83 88888.00 2014-12-24 00:03:04.909 358 11920.87 104.11 52656.83 88888.00 2014-12-24 00:03:05.409 358 11920.82 104.12 52656.82 88888.00 2014-12-24 00:03:05.909 358 11920.77 104.18 52656.81 88888.00 2014-12-24 00:03:06.409 358 11920.69 104.18 52656.82 88888.00 2014-12-24 00:03:06.909 358 11920.67 104.14 52656.83 88888.00 2014-12-24 00:03:07.409 358 11920.67 104.14 52656.77 88888.00 2014-12-24 00:03:07.909 358 11920.67 104.18 52656.81 88888.00 2014-12-24 00:03:08.409 358 11920.65 104.18 52656.83 88888.00 2014-12-24 00:03:08.909 358 11920.63 104.17 52656.84 88888.00 2014-12-24 00:03:09.409 358 11920.59 104.21 52656.85 88888.00 2014-12-24 00:03:09.909 358 11920.55 104.17 52656.82 88888.00 2014-12-24 00:03:10.409 358 11920.52 104.18 52656.75 88888.00 2014-12-24 00:03:10.909 358 11920.52 104.21 52656.74 88888.00 2014-12-24 00:03:11.409 358 11920.52 104.21 52656.73 88888.00 2014-12-24 00:03:11.909 358 11920.47 104.21 52656.73 88888.00 2014-12-24 00:03:12.409 358 11920.46 104.22 52656.77 88888.00 2014-12-24 00:03:12.909 358 11920.45 104.25 52656.79 88888.00 2014-12-24 00:03:13.409 358 11920.45 104.27 52656.81 88888.00 2014-12-24 00:03:13.909 358 11920.43 104.27 52656.80 88888.00 2014-12-24 00:03:14.409 358 11920.38 104.31 52656.82 88888.00 2014-12-24 00:03:14.909 358 11920.35 104.34 52656.81 88888.00 2014-12-24 00:03:15.409 358 11920.35 104.30 52656.79 88888.00 2014-12-24 00:03:15.909 358 11920.32 104.27 52656.75 88888.00 2014-12-24 00:03:16.409 358 11920.30 104.25 52656.75 88888.00 2014-12-24 00:03:16.909 358 11920.28 104.23 52656.79 88888.00 2014-12-24 00:03:17.409 358 11920.27 104.25 52656.79 88888.00 2014-12-24 00:03:17.909 358 11920.26 104.28 52656.80 88888.00 2014-12-24 00:03:18.409 358 11920.25 104.33 52656.74 88888.00 2014-12-24 00:03:18.909 358 11920.18 104.29 52656.73 88888.00 2014-12-24 00:03:19.409 358 11920.15 104.30 52656.77 88888.00 2014-12-24 00:03:19.909 358 11920.19 104.29 52656.76 88888.00 2014-12-24 00:03:20.409 358 11920.18 104.31 52656.73 88888.00 2014-12-24 00:03:20.909 358 11920.16 104.38 52656.68 88888.00 2014-12-24 00:03:21.409 358 11920.16 104.41 52656.68 88888.00 2014-12-24 00:03:21.909 358 11920.09 104.38 52656.67 88888.00 2014-12-24 00:03:22.409 358 11920.03 104.33 52656.67 88888.00 2014-12-24 00:03:22.909 358 11920.06 104.33 52656.71 88888.00 2014-12-24 00:03:23.409 358 11920.07 104.39 52656.71 88888.00 2014-12-24 00:03:23.909 358 11920.03 104.39 52656.67 88888.00 2014-12-24 00:03:24.409 358 11920.01 104.37 52656.64 88888.00 2014-12-24 00:03:24.909 358 11920.00 104.37 52656.65 88888.00 2014-12-24 00:03:25.409 358 11919.94 104.39 52656.65 88888.00 2014-12-24 00:03:25.909 358 11919.95 104.41 52656.65 88888.00 2014-12-24 00:03:26.409 358 11919.95 104.48 52656.66 88888.00 2014-12-24 00:03:26.909 358 11919.97 104.53 52656.64 88888.00 2014-12-24 00:03:27.409 358 11920.03 104.52 52656.63 88888.00 2014-12-24 00:03:27.909 358 11920.06 104.49 52656.61 88888.00 2014-12-24 00:03:28.409 358 11920.01 104.46 52656.61 88888.00 2014-12-24 00:03:28.909 358 11919.94 104.47 52656.64 88888.00 2014-12-24 00:03:29.409 358 11919.88 104.49 52656.66 88888.00 2014-12-24 00:03:29.909 358 11919.88 104.53 52656.61 88888.00 2014-12-24 00:03:30.410 358 11919.83 104.56 52656.57 88888.00 2014-12-24 00:03:30.910 358 11919.86 104.58 52656.59 88888.00 2014-12-24 00:03:31.410 358 11919.83 104.61 52656.61 88888.00 2014-12-24 00:03:31.910 358 11919.82 104.62 52656.59 88888.00 2014-12-24 00:03:32.410 358 11919.80 104.60 52656.59 88888.00 2014-12-24 00:03:32.910 358 11919.77 104.59 52656.59 88888.00 2014-12-24 00:03:33.410 358 11919.80 104.60 52656.57 88888.00 2014-12-24 00:03:33.910 358 11919.79 104.61 52656.54 88888.00 2014-12-24 00:03:34.410 358 11919.77 104.63 52656.55 88888.00 2014-12-24 00:03:34.910 358 11919.73 104.63 52656.54 88888.00 2014-12-24 00:03:35.410 358 11919.70 104.63 52656.47 88888.00 2014-12-24 00:03:35.910 358 11919.70 104.70 52656.48 88888.00 2014-12-24 00:03:36.410 358 11919.70 104.75 52656.53 88888.00 2014-12-24 00:03:36.910 358 11919.66 104.73 52656.54 88888.00 2014-12-24 00:03:37.410 358 11919.66 104.75 52656.56 88888.00 2014-12-24 00:03:37.910 358 11919.64 104.73 52656.59 88888.00 2014-12-24 00:03:38.410 358 11919.57 104.75 52656.55 88888.00 2014-12-24 00:03:38.910 358 11919.56 104.76 52656.55 88888.00 2014-12-24 00:03:39.410 358 11919.54 104.79 52656.56 88888.00 2014-12-24 00:03:39.910 358 11919.57 104.81 52656.55 88888.00 2014-12-24 00:03:40.410 358 11919.55 104.82 52656.54 88888.00 2014-12-24 00:03:40.910 358 11919.55 104.85 52656.53 88888.00 2014-12-24 00:03:41.410 358 11919.54 104.91 52656.53 88888.00 2014-12-24 00:03:41.910 358 11919.53 104.92 52656.53 88888.00 2014-12-24 00:03:42.410 358 11919.55 104.92 52656.50 88888.00 2014-12-24 00:03:42.910 358 11919.54 104.90 52656.50 88888.00 2014-12-24 00:03:43.410 358 11919.53 104.88 52656.51 88888.00 2014-12-24 00:03:43.910 358 11919.48 104.90 52656.51 88888.00 2014-12-24 00:03:44.410 358 11919.41 104.95 52656.53 88888.00 2014-12-24 00:03:44.910 358 11919.44 104.99 52656.55 88888.00 2014-12-24 00:03:45.410 358 11919.44 105.00 52656.56 88888.00 2014-12-24 00:03:45.910 358 11919.45 105.02 52656.55 88888.00 2014-12-24 00:03:46.410 358 11919.41 105.06 52656.55 88888.00 2014-12-24 00:03:46.910 358 11919.37 105.08 52656.54 88888.00 2014-12-24 00:03:47.410 358 11919.38 105.07 52656.55 88888.00 2014-12-24 00:03:47.910 358 11919.36 105.07 52656.55 88888.00 2014-12-24 00:03:48.410 358 11919.36 105.10 52656.53 88888.00 2014-12-24 00:03:48.910 358 11919.35 105.14 52656.54 88888.00 2014-12-24 00:03:49.410 358 11919.35 105.15 52656.54 88888.00 2014-12-24 00:03:49.910 358 11919.33 105.12 52656.51 88888.00 2014-12-24 00:03:50.410 358 11919.36 105.19 52656.50 88888.00 2014-12-24 00:03:50.910 358 11919.32 105.25 52656.46 88888.00 2014-12-24 00:03:51.410 358 11919.28 105.21 52656.50 88888.00 2014-12-24 00:03:51.910 358 11919.24 105.21 52656.53 88888.00 2014-12-24 00:03:52.410 358 11919.27 105.22 52656.53 88888.00 2014-12-24 00:03:52.910 358 11919.22 105.26 52656.45 88888.00 2014-12-24 00:03:53.410 358 11919.19 105.31 52656.40 88888.00 2014-12-24 00:03:53.910 358 11919.16 105.29 52656.41 88888.00 2014-12-24 00:03:54.410 358 11919.16 105.34 52656.45 88888.00 2014-12-24 00:03:54.910 358 11919.16 105.39 52656.44 88888.00 2014-12-24 00:03:55.410 358 11919.11 105.37 52656.45 88888.00 2014-12-24 00:03:55.910 358 11919.13 105.38 52656.48 88888.00 2014-12-24 00:03:56.410 358 11919.13 105.39 52656.50 88888.00 2014-12-24 00:03:56.910 358 11919.05 105.43 52656.49 88888.00 2014-12-24 00:03:57.410 358 11919.02 105.49 52656.49 88888.00 2014-12-24 00:03:57.910 358 11919.01 105.55 52656.50 88888.00 2014-12-24 00:03:58.410 358 11919.00 105.58 52656.48 88888.00 2014-12-24 00:03:58.910 358 11919.00 105.57 52656.49 88888.00 2014-12-24 00:03:59.410 358 11919.02 105.57 52656.45 88888.00 2014-12-24 00:03:59.910 358 11919.00 105.57 52656.45 88888.00 2014-12-24 00:04:00.410 358 11918.94 105.63 52656.45 88888.00 2014-12-24 00:04:00.910 358 11918.91 105.69 52656.44 88888.00 2014-12-24 00:04:01.410 358 11918.89 105.78 52656.45 88888.00 2014-12-24 00:04:01.910 358 11918.92 105.77 52656.47 88888.00 2014-12-24 00:04:02.410 358 11918.96 105.77 52656.47 88888.00 2014-12-24 00:04:02.910 358 11918.91 105.82 52656.48 88888.00 2014-12-24 00:04:03.410 358 11918.91 105.82 52656.46 88888.00 2014-12-24 00:04:03.910 358 11918.87 105.76 52656.49 88888.00 2014-12-24 00:04:04.410 358 11918.84 105.77 52656.50 88888.00 2014-12-24 00:04:04.910 358 11918.80 105.77 52656.44 88888.00 2014-12-24 00:04:05.410 358 11918.83 105.77 52656.44 88888.00 2014-12-24 00:04:05.910 358 11918.85 105.79 52656.44 88888.00 2014-12-24 00:04:06.410 358 11918.81 105.80 52656.41 88888.00 2014-12-24 00:04:06.910 358 11918.75 105.78 52656.40 88888.00 2014-12-24 00:04:07.410 358 11918.69 105.84 52656.39 88888.00 2014-12-24 00:04:07.910 358 11918.67 105.86 52656.35 88888.00 2014-12-24 00:04:08.410 358 11918.66 105.91 52656.36 88888.00 2014-12-24 00:04:08.910 358 11918.61 105.93 52656.39 88888.00 2014-12-24 00:04:09.410 358 11918.57 105.95 52656.39 88888.00 2014-12-24 00:04:09.910 358 11918.58 105.96 52656.40 88888.00 2014-12-24 00:04:10.410 358 11918.54 105.97 52656.40 88888.00 2014-12-24 00:04:10.910 358 11918.56 106.01 52656.41 88888.00 2014-12-24 00:04:11.410 358 11918.59 105.98 52656.42 88888.00 2014-12-24 00:04:11.910 358 11918.56 105.98 52656.42 88888.00 2014-12-24 00:04:12.410 358 11918.52 105.99 52656.37 88888.00 2014-12-24 00:04:12.910 358 11918.51 106.02 52656.33 88888.00 2014-12-24 00:04:13.410 358 11918.50 106.04 52656.37 88888.00 2014-12-24 00:04:13.910 358 11918.48 106.04 52656.40 88888.00 2014-12-24 00:04:14.410 358 11918.44 106.06 52656.41 88888.00 2014-12-24 00:04:14.910 358 11918.42 106.07 52656.42 88888.00 2014-12-24 00:04:15.410 358 11918.43 106.09 52656.40 88888.00 2014-12-24 00:04:15.910 358 11918.43 106.12 52656.37 88888.00 2014-12-24 00:04:16.410 358 11918.44 106.12 52656.36 88888.00 2014-12-24 00:04:16.910 358 11918.40 106.12 52656.37 88888.00 2014-12-24 00:04:17.410 358 11918.39 106.12 52656.37 88888.00 2014-12-24 00:04:17.910 358 11918.36 106.12 52656.37 88888.00 2014-12-24 00:04:18.410 358 11918.32 106.17 52656.37 88888.00 2014-12-24 00:04:18.910 358 11918.31 106.21 52656.35 88888.00 2014-12-24 00:04:19.410 358 11918.31 106.24 52656.36 88888.00 2014-12-24 00:04:19.910 358 11918.32 106.26 52656.31 88888.00 2014-12-24 00:04:20.410 358 11918.27 106.30 52656.27 88888.00 2014-12-24 00:04:20.910 358 11918.28 106.31 52656.24 88888.00 2014-12-24 00:04:21.410 358 11918.27 106.33 52656.26 88888.00 2014-12-24 00:04:21.910 358 11918.25 106.35 52656.30 88888.00 2014-12-24 00:04:22.410 358 11918.21 106.34 52656.33 88888.00 2014-12-24 00:04:22.910 358 11918.18 106.37 52656.32 88888.00 2014-12-24 00:04:23.410 358 11918.21 106.40 52656.31 88888.00 2014-12-24 00:04:23.910 358 11918.21 106.40 52656.33 88888.00 2014-12-24 00:04:24.410 358 11918.19 106.38 52656.37 88888.00 2014-12-24 00:04:24.910 358 11918.16 106.38 52656.36 88888.00 2014-12-24 00:04:25.410 358 11918.14 106.40 52656.35 88888.00 2014-12-24 00:04:25.910 358 11918.14 106.43 52656.32 88888.00 2014-12-24 00:04:26.410 358 11918.12 106.44 52656.28 88888.00 2014-12-24 00:04:26.910 358 11918.06 106.47 52656.30 88888.00 2014-12-24 00:04:27.410 358 11918.08 106.46 52656.31 88888.00 2014-12-24 00:04:27.910 358 11918.12 106.50 52656.31 88888.00 2014-12-24 00:04:28.410 358 11918.07 106.48 52656.31 88888.00 2014-12-24 00:04:28.910 358 11918.06 106.47 52656.33 88888.00 2014-12-24 00:04:29.410 358 11918.04 106.47 52656.30 88888.00 2014-12-24 00:04:29.910 358 11918.04 106.48 52656.27 88888.00 2014-12-24 00:04:30.410 358 11917.99 106.50 52656.28 88888.00 2014-12-24 00:04:30.910 358 11917.95 106.53 52656.26 88888.00 2014-12-24 00:04:31.410 358 11917.97 106.54 52656.26 88888.00 2014-12-24 00:04:31.910 358 11917.99 106.53 52656.19 88888.00 2014-12-24 00:04:32.410 358 11917.96 106.51 52656.21 88888.00 2014-12-24 00:04:32.910 358 11917.95 106.54 52656.23 88888.00 2014-12-24 00:04:33.410 358 11917.95 106.53 52656.21 88888.00 2014-12-24 00:04:33.910 358 11917.91 106.54 52656.19 88888.00 2014-12-24 00:04:34.410 358 11917.90 106.51 52656.20 88888.00 2014-12-24 00:04:34.910 358 11917.91 106.54 52656.22 88888.00 2014-12-24 00:04:35.410 358 11917.87 106.59 52656.22 88888.00 2014-12-24 00:04:35.910 358 11917.84 106.57 52656.24 88888.00 2014-12-24 00:04:36.410 358 11917.83 106.60 52656.24 88888.00 2014-12-24 00:04:36.910 358 11917.82 106.63 52656.23 88888.00 2014-12-24 00:04:37.410 358 11917.79 106.66 52656.22 88888.00 2014-12-24 00:04:37.910 358 11917.80 106.72 52656.18 88888.00 2014-12-24 00:04:38.410 358 11917.78 106.69 52656.17 88888.00 2014-12-24 00:04:38.910 358 11917.70 106.65 52656.14 88888.00 2014-12-24 00:04:39.410 358 11917.65 106.66 52656.17 88888.00 2014-12-24 00:04:39.910 358 11917.63 106.67 52656.20 88888.00 2014-12-24 00:04:40.410 358 11917.67 106.69 52656.21 88888.00 2014-12-24 00:04:40.910 358 11917.71 106.76 52656.18 88888.00 2014-12-24 00:04:41.410 358 11917.66 106.76 52656.17 88888.00 2014-12-24 00:04:41.910 358 11917.65 106.76 52656.20 88888.00 2014-12-24 00:04:42.410 358 11917.62 106.79 52656.20 88888.00 2014-12-24 00:04:42.910 358 11917.60 106.77 52656.21 88888.00 2014-12-24 00:04:43.410 358 11917.58 106.80 52656.19 88888.00 2014-12-24 00:04:43.910 358 11917.55 106.81 52656.17 88888.00 2014-12-24 00:04:44.410 358 11917.54 106.82 52656.15 88888.00 2014-12-24 00:04:44.910 358 11917.49 106.80 52656.17 88888.00 2014-12-24 00:04:45.410 358 11917.52 106.85 52656.17 88888.00 2014-12-24 00:04:45.910 358 11917.54 106.89 52656.15 88888.00 2014-12-24 00:04:46.410 358 11917.53 106.89 52656.14 88888.00 2014-12-24 00:04:46.910 358 11917.51 106.89 52656.12 88888.00 2014-12-24 00:04:47.410 358 11917.48 106.89 52656.10 88888.00 2014-12-24 00:04:47.910 358 11917.45 106.89 52656.14 88888.00 2014-12-24 00:04:48.410 358 11917.43 106.91 52656.14 88888.00 2014-12-24 00:04:48.910 358 11917.39 106.94 52656.08 88888.00 2014-12-24 00:04:49.410 358 11917.36 106.93 52656.06 88888.00 2014-12-24 00:04:49.910 358 11917.33 106.90 52656.06 88888.00 2014-12-24 00:04:50.410 358 11917.34 106.94 52656.08 88888.00 2014-12-24 00:04:50.910 358 11917.33 106.93 52656.08 88888.00 2014-12-24 00:04:51.410 358 11917.29 106.92 52656.11 88888.00 2014-12-24 00:04:51.910 358 11917.27 106.98 52656.10 88888.00 2014-12-24 00:04:52.410 358 11917.26 107.03 52656.09 88888.00 2014-12-24 00:04:52.910 358 11917.27 107.04 52656.06 88888.00 2014-12-24 00:04:53.410 358 11917.22 107.00 52656.02 88888.00 2014-12-24 00:04:53.910 358 11917.26 107.00 52656.01 88888.00 2014-12-24 00:04:54.410 358 11917.26 107.01 52656.00 88888.00 2014-12-24 00:04:54.910 358 11917.23 107.08 52655.98 88888.00 2014-12-24 00:04:55.410 358 11917.17 107.11 52655.94 88888.00 2014-12-24 00:04:55.910 358 11917.18 107.15 52655.92 88888.00 2014-12-24 00:04:56.410 358 11917.16 107.18 52655.89 88888.00 2014-12-24 00:04:56.910 358 11917.10 107.15 52655.89 88888.00 2014-12-24 00:04:57.410 358 11917.03 107.15 52655.86 88888.00 2014-12-24 00:04:57.910 358 11916.99 107.17 52655.85 88888.00 2014-12-24 00:04:58.410 358 11917.00 107.21 52655.87 88888.00 2014-12-24 00:04:58.910 358 11916.98 107.29 52655.86 88888.00 2014-12-24 00:04:59.410 358 11916.92 107.32 52655.86 88888.00 2014-12-24 00:04:59.910 358 11916.92 107.33 52655.86 88888.00 2014-12-24 00:05:00.410 358 11916.90 107.32 52655.87 88888.00 2014-12-24 00:05:00.910 358 11916.90 107.32 52655.92 88888.00 2014-12-24 00:05:01.410 358 11916.88 107.33 52655.95 88888.00 2014-12-24 00:05:01.910 358 11916.85 107.34 52655.95 88888.00 2014-12-24 00:05:02.410 358 11916.84 107.34 52655.89 88888.00 2014-12-24 00:05:02.910 358 11916.84 107.37 52655.88 88888.00 2014-12-24 00:05:03.410 358 11916.75 107.42 52655.92 88888.00 2014-12-24 00:05:03.910 358 11916.70 107.44 52655.94 88888.00 2014-12-24 00:05:04.410 358 11916.68 107.42 52655.93 88888.00 2014-12-24 00:05:04.910 358 11916.75 107.44 52655.89 88888.00 2014-12-24 00:05:05.410 358 11916.77 107.49 52655.91 88888.00 2014-12-24 00:05:05.910 358 11916.78 107.50 52655.89 88888.00 2014-12-24 00:05:06.410 358 11916.76 107.51 52655.87 88888.00 2014-12-24 00:05:06.910 358 11916.79 107.53 52655.86 88888.00 2014-12-24 00:05:07.410 358 11916.77 107.54 52655.83 88888.00 2014-12-24 00:05:07.910 358 11916.69 107.57 52655.79 88888.00 2014-12-24 00:05:08.410 358 11916.68 107.52 52655.78 88888.00 2014-12-24 00:05:08.910 358 11916.68 107.52 52655.77 88888.00 2014-12-24 00:05:09.410 358 11916.67 107.58 52655.75 88888.00 2014-12-24 00:05:09.910 358 11916.61 107.64 52655.77 88888.00 2014-12-24 00:05:10.410 358 11916.61 107.68 52655.79 88888.00 2014-12-24 00:05:10.910 358 11916.60 107.68 52655.79 88888.00 2014-12-24 00:05:11.410 358 11916.59 107.67 52655.76 88888.00 2014-12-24 00:05:11.910 358 11916.59 107.68 52655.70 88888.00 2014-12-24 00:05:12.410 358 11916.57 107.70 52655.68 88888.00 2014-12-24 00:05:12.910 358 11916.59 107.73 52655.64 88888.00 2014-12-24 00:05:13.410 358 11916.56 107.77 52655.61 88888.00 2014-12-24 00:05:13.910 358 11916.59 107.85 52655.62 88888.00 2014-12-24 00:05:14.410 358 11916.58 107.85 52655.62 88888.00 2014-12-24 00:05:14.910 358 11916.51 107.81 52655.64 88888.00 2014-12-24 00:05:15.410 358 11916.49 107.79 52655.60 88888.00 2014-12-24 00:05:15.910 358 11916.48 107.80 52655.60 88888.00 2014-12-24 00:05:16.410 358 11916.47 107.85 52655.60 88888.00 2014-12-24 00:05:16.910 358 11916.42 107.89 52655.57 88888.00 2014-12-24 00:05:17.410 358 11916.41 107.91 52655.57 88888.00 2014-12-24 00:05:17.910 358 11916.41 108.00 52655.57 88888.00 2014-12-24 00:05:18.410 358 11916.44 108.00 52655.57 88888.00 2014-12-24 00:05:18.910 358 11916.48 107.99 52655.56 88888.00 2014-12-24 00:05:19.410 358 11916.44 107.95 52655.56 88888.00 2014-12-24 00:05:19.910 358 11916.39 107.98 52655.56 88888.00 2014-12-24 00:05:20.410 358 11916.35 108.05 52655.51 88888.00 2014-12-24 00:05:20.910 358 11916.25 108.05 52655.52 88888.00 2014-12-24 00:05:21.410 358 11916.28 108.05 52655.54 88888.00 2014-12-24 00:05:21.910 358 11916.29 108.11 52655.49 88888.00 2014-12-24 00:05:22.410 358 11916.30 108.19 52655.50 88888.00 2014-12-24 00:05:22.910 358 11916.29 108.20 52655.53 88888.00 2014-12-24 00:05:23.410 358 11916.24 108.21 52655.56 88888.00 2014-12-24 00:05:23.910 358 11916.25 108.24 52655.54 88888.00 2014-12-24 00:05:24.410 358 11916.29 108.21 52655.53 88888.00 2014-12-24 00:05:24.910 358 11916.25 108.20 52655.50 88888.00 2014-12-24 00:05:25.410 358 11916.24 108.21 52655.51 88888.00 2014-12-24 00:05:25.910 358 11916.24 108.24 52655.49 88888.00 2014-12-24 00:05:26.410 358 11916.26 108.28 52655.49 88888.00 2014-12-24 00:05:26.910 358 11916.26 108.32 52655.51 88888.00 2014-12-24 00:05:27.410 358 11916.32 108.38 52655.49 88888.00 2014-12-24 00:05:27.910 358 11916.30 108.43 52655.43 88888.00 2014-12-24 00:05:28.410 358 11916.32 108.43 52655.44 88888.00 2014-12-24 00:05:28.910 358 11916.29 108.40 52655.44 88888.00 2014-12-24 00:05:29.410 358 11916.28 108.41 52655.42 88888.00 2014-12-24 00:05:29.910 358 11916.26 108.41 52655.43 88888.00 2014-12-24 00:05:30.410 358 11916.25 108.40 52655.42 88888.00 2014-12-24 00:05:30.910 358 11916.17 108.39 52655.40 88888.00 2014-12-24 00:05:31.410 358 11916.13 108.41 52655.38 88888.00 2014-12-24 00:05:31.910 358 11916.12 108.38 52655.38 88888.00 2014-12-24 00:05:32.410 358 11916.04 108.40 52655.36 88888.00 2014-12-24 00:05:32.910 358 11916.02 108.40 52655.31 88888.00 2014-12-24 00:05:33.410 358 11916.03 108.44 52655.32 88888.00 2014-12-24 00:05:33.910 358 11916.02 108.49 52655.33 88888.00 2014-12-24 00:05:34.410 358 11916.05 108.55 52655.35 88888.00 2014-12-24 00:05:34.910 358 11916.06 108.55 52655.36 88888.00 2014-12-24 00:05:35.410 358 11916.07 108.54 52655.34 88888.00 2014-12-24 00:05:35.910 358 11916.09 108.50 52655.34 88888.00 2014-12-24 00:05:36.410 358 11916.09 108.54 52655.34 88888.00 2014-12-24 00:05:36.910 358 11916.08 108.58 52655.31 88888.00 2014-12-24 00:05:37.410 358 11915.99 108.64 52655.30 88888.00 2014-12-24 00:05:37.910 358 11915.96 108.59 52655.26 88888.00 2014-12-24 00:05:38.410 358 11915.99 108.63 52655.26 88888.00 2014-12-24 00:05:38.910 358 11916.02 108.72 52655.25 88888.00 2014-12-24 00:05:39.410 358 11916.02 108.76 52655.24 88888.00 2014-12-24 00:05:39.910 358 11915.98 108.78 52655.23 88888.00 2014-12-24 00:05:40.410 358 11915.96 108.79 52655.22 88888.00 2014-12-24 00:05:40.910 358 11915.91 108.82 52655.23 88888.00 2014-12-24 00:05:41.410 358 11915.94 108.86 52655.25 88888.00 2014-12-24 00:05:41.910 358 11915.97 108.86 52655.25 88888.00 2014-12-24 00:05:42.410 358 11915.94 108.88 52655.23 88888.00 2014-12-24 00:05:42.910 358 11915.93 108.90 52655.20 88888.00 2014-12-24 00:05:43.410 358 11915.89 108.87 52655.20 88888.00 2014-12-24 00:05:43.910 358 11915.87 108.85 52655.17 88888.00 2014-12-24 00:05:44.410 358 11915.87 108.87 52655.14 88888.00 2014-12-24 00:05:44.910 358 11915.85 108.90 52655.14 88888.00 2014-12-24 00:05:45.410 358 11915.91 108.92 52655.15 88888.00 2014-12-24 00:05:45.910 358 11915.94 108.95 52655.14 88888.00 2014-12-24 00:05:46.410 358 11915.93 108.98 52655.13 88888.00 2014-12-24 00:05:46.910 358 11915.86 108.99 52655.13 88888.00 2014-12-24 00:05:47.410 358 11915.85 109.02 52655.14 88888.00 2014-12-24 00:05:47.910 358 11915.86 109.06 52655.10 88888.00 2014-12-24 00:05:48.410 358 11915.82 109.12 52655.04 88888.00 2014-12-24 00:05:48.910 358 11915.76 109.07 52655.06 88888.00 2014-12-24 00:05:49.410 358 11915.71 109.08 52655.04 88888.00 2014-12-24 00:05:49.910 358 11915.73 109.12 52655.01 88888.00 2014-12-24 00:05:50.410 358 11915.78 109.14 52654.99 88888.00 2014-12-24 00:05:50.910 358 11915.74 109.21 52654.98 88888.00 2014-12-24 00:05:51.410 358 11915.69 109.21 52655.03 88888.00 2014-12-24 00:05:51.910 358 11915.69 109.23 52655.04 88888.00 2014-12-24 00:05:52.410 358 11915.73 109.24 52655.04 88888.00 2014-12-24 00:05:52.910 358 11915.72 109.21 52655.00 88888.00 2014-12-24 00:05:53.410 358 11915.69 109.22 52654.98 88888.00 2014-12-24 00:05:53.910 358 11915.64 109.27 52654.97 88888.00 2014-12-24 00:05:54.410 358 11915.60 109.38 52654.96 88888.00 2014-12-24 00:05:54.910 358 11915.64 109.38 52654.91 88888.00 2014-12-24 00:05:55.410 358 11915.65 109.40 52654.95 88888.00 2014-12-24 00:05:55.910 358 11915.61 109.40 52654.96 88888.00 2014-12-24 00:05:56.410 358 11915.60 109.37 52654.94 88888.00 2014-12-24 00:05:56.910 358 11915.60 109.38 52654.95 88888.00 2014-12-24 00:05:57.410 358 11915.58 109.41 52654.96 88888.00 2014-12-24 00:05:57.910 358 11915.52 109.48 52654.92 88888.00 2014-12-24 00:05:58.410 358 11915.53 109.54 52654.89 88888.00 2014-12-24 00:05:58.910 358 11915.50 109.50 52654.90 88888.00 2014-12-24 00:05:59.410 358 11915.53 109.48 52654.92 88888.00 2014-12-24 00:05:59.910 358 11915.53 109.50 52654.88 88888.00 2014-12-24 00:06:00.410 358 11915.54 109.54 52654.87 88888.00 2014-12-24 00:06:00.910 358 11915.51 109.53 52654.86 88888.00 2014-12-24 00:06:01.410 358 11915.51 109.52 52654.87 88888.00 2014-12-24 00:06:01.910 358 11915.51 109.56 52654.86 88888.00 2014-12-24 00:06:02.410 358 11915.47 109.54 52654.87 88888.00 2014-12-24 00:06:02.910 358 11915.50 109.56 52654.85 88888.00 2014-12-24 00:06:03.410 358 11915.49 109.63 52654.85 88888.00 2014-12-24 00:06:03.910 358 11915.47 109.71 52654.83 88888.00 2014-12-24 00:06:04.410 358 11915.38 109.71 52654.78 88888.00 2014-12-24 00:06:04.910 358 11915.36 109.71 52654.77 88888.00 2014-12-24 00:06:05.410 358 11915.37 109.69 52654.78 88888.00 2014-12-24 00:06:05.910 358 11915.36 109.71 52654.77 88888.00 2014-12-24 00:06:06.410 358 11915.35 109.73 52654.76 88888.00 2014-12-24 00:06:06.910 358 11915.38 109.76 52654.74 88888.00 2014-12-24 00:06:07.410 358 11915.35 109.75 52654.73 88888.00 2014-12-24 00:06:07.910 358 11915.29 109.77 52654.77 88888.00 2014-12-24 00:06:08.410 358 11915.28 109.81 52654.74 88888.00 2014-12-24 00:06:08.910 358 11915.32 109.81 52654.69 88888.00 2014-12-24 00:06:09.410 358 11915.34 109.81 52654.69 88888.00 2014-12-24 00:06:09.910 358 11915.28 109.85 52654.66 88888.00 2014-12-24 00:06:10.411 358 11915.28 109.87 52654.63 88888.00 2014-12-24 00:06:10.911 358 11915.30 109.87 52654.60 88888.00 2014-12-24 00:06:11.411 358 11915.28 109.93 52654.64 88888.00 2014-12-24 00:06:11.911 358 11915.25 109.98 52654.62 88888.00 2014-12-24 00:06:12.411 358 11915.19 109.98 52654.60 88888.00 2014-12-24 00:06:12.911 358 11915.19 110.00 52654.62 88888.00 2014-12-24 00:06:13.411 358 11915.24 110.01 52654.65 88888.00 2014-12-24 00:06:13.911 358 11915.25 110.03 52654.63 88888.00 2014-12-24 00:06:14.411 358 11915.26 110.03 52654.62 88888.00 2014-12-24 00:06:14.911 358 11915.29 110.01 52654.62 88888.00 2014-12-24 00:06:15.411 358 11915.26 109.98 52654.63 88888.00 2014-12-24 00:06:15.911 358 11915.23 110.03 52654.65 88888.00 2014-12-24 00:06:16.411 358 11915.18 110.10 52654.61 88888.00 2014-12-24 00:06:16.911 358 11915.17 110.15 52654.60 88888.00 2014-12-24 00:06:17.411 358 11915.18 110.22 52654.60 88888.00 2014-12-24 00:06:17.911 358 11915.20 110.21 52654.55 88888.00 2014-12-24 00:06:18.411 358 11915.20 110.27 52654.55 88888.00 2014-12-24 00:06:18.911 358 11915.19 110.30 52654.50 88888.00 2014-12-24 00:06:19.411 358 11915.15 110.32 52654.45 88888.00 2014-12-24 00:06:19.911 358 11915.14 110.33 52654.48 88888.00 2014-12-24 00:06:20.411 358 11915.12 110.34 52654.48 88888.00 2014-12-24 00:06:20.911 358 11915.11 110.38 52654.45 88888.00 2014-12-24 00:06:21.411 358 11915.05 110.37 52654.45 88888.00 2014-12-24 00:06:21.911 358 11915.01 110.40 52654.42 88888.00 2014-12-24 00:06:22.411 358 11914.99 110.41 52654.41 88888.00 2014-12-24 00:06:22.911 358 11915.00 110.44 52654.43 88888.00 2014-12-24 00:06:23.411 358 11915.02 110.45 52654.43 88888.00 2014-12-24 00:06:23.911 358 11915.06 110.45 52654.42 88888.00 2014-12-24 00:06:24.411 358 11915.02 110.44 52654.42 88888.00 2014-12-24 00:06:24.911 358 11915.02 110.48 52654.42 88888.00 2014-12-24 00:06:25.411 358 11914.99 110.51 52654.41 88888.00 2014-12-24 00:06:25.911 358 11914.99 110.54 52654.38 88888.00 2014-12-24 00:06:26.411 358 11914.95 110.60 52654.35 88888.00 2014-12-24 00:06:26.911 358 11914.93 110.63 52654.32 88888.00 2014-12-24 00:06:27.411 358 11914.89 110.66 52654.30 88888.00 2014-12-24 00:06:27.911 358 11914.86 110.66 52654.32 88888.00 2014-12-24 00:06:28.411 358 11914.90 110.64 52654.32 88888.00 2014-12-24 00:06:28.911 358 11914.91 110.64 52654.32 88888.00 2014-12-24 00:06:29.411 358 11914.92 110.68 52654.34 88888.00 2014-12-24 00:06:29.911 358 11914.86 110.71 52654.30 88888.00 2014-12-24 00:06:30.411 358 11914.82 110.67 52654.26 88888.00 2014-12-24 00:06:30.911 358 11914.82 110.67 52654.24 88888.00 2014-12-24 00:06:31.411 358 11914.84 110.70 52654.23 88888.00 2014-12-24 00:06:31.911 358 11914.86 110.70 52654.24 88888.00 2014-12-24 00:06:32.411 358 11914.85 110.73 52654.25 88888.00 2014-12-24 00:06:32.911 358 11914.82 110.74 52654.23 88888.00 2014-12-24 00:06:33.411 358 11914.79 110.73 52654.20 88888.00 2014-12-24 00:06:33.911 358 11914.85 110.77 52654.17 88888.00 2014-12-24 00:06:34.411 358 11914.93 110.78 52654.15 88888.00 2014-12-24 00:06:34.911 358 11914.91 110.79 52654.15 88888.00 2014-12-24 00:06:35.411 358 11914.91 110.84 52654.17 88888.00 2014-12-24 00:06:35.911 358 11914.89 110.87 52654.16 88888.00 2014-12-24 00:06:36.411 358 11914.88 110.88 52654.16 88888.00 2014-12-24 00:06:36.911 358 11914.85 110.88 52654.16 88888.00 2014-12-24 00:06:37.411 358 11914.83 110.96 52654.13 88888.00 2014-12-24 00:06:37.911 358 11914.82 111.01 52654.07 88888.00 2014-12-24 00:06:38.411 358 11914.82 111.00 52654.06 88888.00 2014-12-24 00:06:38.911 358 11914.76 110.99 52654.08 88888.00 2014-12-24 00:06:39.411 358 11914.77 110.99 52654.06 88888.00 2014-12-24 00:06:39.911 358 11914.80 111.01 52654.00 88888.00 2014-12-24 00:06:40.411 358 11914.77 111.01 52653.95 88888.00 2014-12-24 00:06:40.911 358 11914.77 111.03 52653.95 88888.00 2014-12-24 00:06:41.411 358 11914.75 111.07 52653.95 88888.00 2014-12-24 00:06:41.911 358 11914.71 111.10 52653.98 88888.00 2014-12-24 00:06:42.411 358 11914.68 111.12 52654.00 88888.00 2014-12-24 00:06:42.911 358 11914.70 111.16 52653.97 88888.00 2014-12-24 00:06:43.411 358 11914.71 111.12 52653.93 88888.00 2014-12-24 00:06:43.911 358 11914.72 111.13 52653.93 88888.00 2014-12-24 00:06:44.411 358 11914.68 111.13 52653.94 88888.00 2014-12-24 00:06:44.911 358 11914.66 111.17 52653.93 88888.00 2014-12-24 00:06:45.411 358 11914.63 111.21 52653.93 88888.00 2014-12-24 00:06:45.911 358 11914.60 111.24 52653.88 88888.00 2014-12-24 00:06:46.411 358 11914.64 111.31 52653.83 88888.00 2014-12-24 00:06:46.911 358 11914.66 111.32 52653.82 88888.00 2014-12-24 00:06:47.411 358 11914.65 111.31 52653.81 88888.00 2014-12-24 00:06:47.911 358 11914.62 111.32 52653.85 88888.00 2014-12-24 00:06:48.411 358 11914.59 111.37 52653.84 88888.00 2014-12-24 00:06:48.911 358 11914.57 111.39 52653.84 88888.00 2014-12-24 00:06:49.411 358 11914.55 111.39 52653.82 88888.00 2014-12-24 00:06:49.911 358 11914.54 111.41 52653.80 88888.00 2014-12-24 00:06:50.411 358 11914.53 111.44 52653.77 88888.00 2014-12-24 00:06:50.911 358 11914.56 111.49 52653.75 88888.00 2014-12-24 00:06:51.411 358 11914.55 111.53 52653.79 88888.00 2014-12-24 00:06:51.911 358 11914.50 111.60 52653.79 88888.00 2014-12-24 00:06:52.411 358 11914.53 111.60 52653.76 88888.00 2014-12-24 00:06:52.911 358 11914.56 111.58 52653.77 88888.00 2014-12-24 00:06:53.411 358 11914.51 111.54 52653.76 88888.00 2014-12-24 00:06:53.911 358 11914.45 111.51 52653.69 88888.00 2014-12-24 00:06:54.411 358 11914.48 111.55 52653.67 88888.00 2014-12-24 00:06:54.911 358 11914.48 111.58 52653.73 88888.00 2014-12-24 00:06:55.411 358 11914.46 111.60 52653.71 88888.00 2014-12-24 00:06:55.911 358 11914.49 111.64 52653.71 88888.00 2014-12-24 00:06:56.411 358 11914.57 111.67 52653.69 88888.00 2014-12-24 00:06:56.911 358 11914.58 111.70 52653.66 88888.00 2014-12-24 00:06:57.411 358 11914.59 111.76 52653.65 88888.00 2014-12-24 00:06:57.911 358 11914.55 111.78 52653.62 88888.00 2014-12-24 00:06:58.411 358 11914.49 111.76 52653.62 88888.00 2014-12-24 00:06:58.911 358 11914.47 111.79 52653.59 88888.00 2014-12-24 00:06:59.411 358 11914.44 111.79 52653.62 88888.00 2014-12-24 00:06:59.911 358 11914.45 111.75 52653.62 88888.00 2014-12-24 00:07:00.411 358 11914.47 111.74 52653.56 88888.00 2014-12-24 00:07:00.911 358 11914.41 111.79 52653.56 88888.00 2014-12-24 00:07:01.411 358 11914.40 111.74 52653.58 88888.00 2014-12-24 00:07:01.911 358 11914.32 111.74 52653.54 88888.00 2014-12-24 00:07:02.411 358 11914.32 111.81 52653.54 88888.00 2014-12-24 00:07:02.911 358 11914.32 111.85 52653.51 88888.00 2014-12-24 00:07:03.411 358 11914.30 111.83 52653.45 88888.00 2014-12-24 00:07:03.911 358 11914.30 111.87 52653.41 88888.00 2014-12-24 00:07:04.411 358 11914.29 111.90 52653.42 88888.00 2014-12-24 00:07:04.911 358 11914.29 111.95 52653.44 88888.00 2014-12-24 00:07:05.411 358 11914.30 111.97 52653.46 88888.00 2014-12-24 00:07:05.911 358 11914.26 111.98 52653.44 88888.00 2014-12-24 00:07:06.411 358 11914.22 112.02 52653.39 88888.00 2014-12-24 00:07:06.911 358 11914.21 112.08 52653.39 88888.00 2014-12-24 00:07:07.411 358 11914.24 112.10 52653.36 88888.00 2014-12-24 00:07:07.911 358 11914.24 112.15 52653.33 88888.00 2014-12-24 00:07:08.411 358 11914.24 112.15 52653.33 88888.00 2014-12-24 00:07:08.911 358 11914.21 112.18 52653.33 88888.00 2014-12-24 00:07:09.411 358 11914.24 112.23 52653.30 88888.00 2014-12-24 00:07:09.911 358 11914.23 112.26 52653.25 88888.00 2014-12-24 00:07:10.411 358 11914.21 112.28 52653.29 88888.00 2014-12-24 00:07:10.911 358 11914.19 112.28 52653.29 88888.00 2014-12-24 00:07:11.411 358 11914.20 112.27 52653.23 88888.00 2014-12-24 00:07:11.911 358 11914.15 112.28 52653.23 88888.00 2014-12-24 00:07:12.411 358 11914.15 112.35 52653.28 88888.00 2014-12-24 00:07:12.911 358 11914.19 112.36 52653.27 88888.00 2014-12-24 00:07:13.411 358 11914.21 112.36 52653.28 88888.00 2014-12-24 00:07:13.911 358 11914.16 112.35 52653.23 88888.00 2014-12-24 00:07:14.411 358 11914.15 112.37 52653.24 88888.00 2014-12-24 00:07:14.911 358 11914.13 112.42 52653.23 88888.00 2014-12-24 00:07:15.411 358 11914.12 112.42 52653.24 88888.00 2014-12-24 00:07:15.911 358 11914.10 112.43 52653.24 88888.00 2014-12-24 00:07:16.411 358 11914.11 112.43 52653.22 88888.00 2014-12-24 00:07:16.911 358 11914.14 112.47 52653.21 88888.00 2014-12-24 00:07:17.411 358 11914.12 112.48 52653.20 88888.00 2014-12-24 00:07:17.911 358 11914.12 112.41 52653.18 88888.00 2014-12-24 00:07:18.411 358 11914.13 112.35 52653.14 88888.00 2014-12-24 00:07:18.911 358 11914.10 112.38 52653.14 88888.00 2014-12-24 00:07:19.411 358 11914.05 112.42 52653.11 88888.00 2014-12-24 00:07:19.911 358 11914.07 112.45 52653.07 88888.00 2014-12-24 00:07:20.411 358 11914.06 112.44 52653.06 88888.00 2014-12-24 00:07:20.911 358 11914.06 112.46 52653.07 88888.00 2014-12-24 00:07:21.411 358 11914.06 112.50 52653.06 88888.00 2014-12-24 00:07:21.911 358 11914.05 112.51 52653.05 88888.00 2014-12-24 00:07:22.411 358 11914.04 112.53 52653.02 88888.00 2014-12-24 00:07:22.911 358 11914.07 112.54 52652.97 88888.00 2014-12-24 00:07:23.411 358 11914.03 112.55 52652.98 88888.00 2014-12-24 00:07:23.911 358 11914.05 112.56 52653.00 88888.00 2014-12-24 00:07:24.411 358 11914.02 112.58 52653.01 88888.00 2014-12-24 00:07:24.911 358 11914.03 112.60 52653.00 88888.00 2014-12-24 00:07:25.411 358 11914.07 112.66 52652.98 88888.00 2014-12-24 00:07:25.911 358 11914.04 112.64 52653.00 88888.00 2014-12-24 00:07:26.411 358 11914.04 112.66 52652.97 88888.00 2014-12-24 00:07:26.911 358 11914.02 112.71 52652.95 88888.00 2014-12-24 00:07:27.411 358 11913.96 112.74 52652.89 88888.00 2014-12-24 00:07:27.911 358 11913.95 112.75 52652.86 88888.00 2014-12-24 00:07:28.411 358 11913.94 112.79 52652.86 88888.00 2014-12-24 00:07:28.911 358 11913.94 112.80 52652.86 88888.00 2014-12-24 00:07:29.411 358 11913.95 112.82 52652.85 88888.00 2014-12-24 00:07:29.911 358 11913.95 112.85 52652.86 88888.00 2014-12-24 00:07:30.411 358 11913.96 112.85 52652.83 88888.00 2014-12-24 00:07:30.911 358 11913.96 112.86 52652.85 88888.00 2014-12-24 00:07:31.411 358 11913.96 112.89 52652.83 88888.00 2014-12-24 00:07:31.911 358 11913.97 112.87 52652.80 88888.00 2014-12-24 00:07:32.411 358 11913.97 112.85 52652.78 88888.00 2014-12-24 00:07:32.911 358 11914.00 112.85 52652.78 88888.00 2014-12-24 00:07:33.411 358 11913.98 112.90 52652.77 88888.00 2014-12-24 00:07:33.911 358 11913.98 112.93 52652.72 88888.00 2014-12-24 00:07:34.411 358 11913.98 112.87 52652.72 88888.00 2014-12-24 00:07:34.911 358 11913.97 112.87 52652.70 88888.00 2014-12-24 00:07:35.411 358 11913.98 112.91 52652.68 88888.00 2014-12-24 00:07:35.911 358 11913.94 112.91 52652.65 88888.00 2014-12-24 00:07:36.411 358 11913.88 112.90 52652.63 88888.00 2014-12-24 00:07:36.911 358 11913.89 112.96 52652.61 88888.00 2014-12-24 00:07:37.411 358 11913.88 112.97 52652.60 88888.00 2014-12-24 00:07:37.911 358 11913.87 112.99 52652.60 88888.00 2014-12-24 00:07:38.411 358 11913.88 113.04 52652.60 88888.00 2014-12-24 00:07:38.911 358 11913.87 113.03 52652.59 88888.00 2014-12-24 00:07:39.411 358 11913.87 113.05 52652.53 88888.00 2014-12-24 00:07:39.911 358 11913.89 113.08 52652.52 88888.00 2014-12-24 00:07:40.411 358 11913.93 113.08 52652.52 88888.00 2014-12-24 00:07:40.911 358 11913.93 113.13 52652.54 88888.00 2014-12-24 00:07:41.411 358 11913.89 113.16 52652.54 88888.00 2014-12-24 00:07:41.911 358 11913.88 113.22 52652.56 88888.00 2014-12-24 00:07:42.411 358 11913.91 113.22 52652.54 88888.00 2014-12-24 00:07:42.911 358 11913.91 113.21 52652.52 88888.00 2014-12-24 00:07:43.411 358 11913.91 113.19 52652.52 88888.00 2014-12-24 00:07:43.911 358 11913.86 113.19 52652.51 88888.00 2014-12-24 00:07:44.411 358 11913.85 113.23 52652.51 88888.00 2014-12-24 00:07:44.911 358 11913.86 113.26 52652.50 88888.00 2014-12-24 00:07:45.411 358 11913.79 113.24 52652.50 88888.00 2014-12-24 00:07:45.911 358 11913.83 113.26 52652.51 88888.00 2014-12-24 00:07:46.411 358 11913.89 113.28 52652.47 88888.00 2014-12-24 00:07:46.911 358 11913.80 113.24 52652.45 88888.00 2014-12-24 00:07:47.411 358 11913.72 113.21 52652.47 88888.00 2014-12-24 00:07:47.911 358 11913.71 113.30 52652.43 88888.00 2014-12-24 00:07:48.411 358 11913.71 113.34 52652.42 88888.00 2014-12-24 00:07:48.911 358 11913.70 113.34 52652.43 88888.00 2014-12-24 00:07:49.411 358 11913.70 113.35 52652.44 88888.00 2014-12-24 00:07:49.911 358 11913.74 113.38 52652.47 88888.00 2014-12-24 00:07:50.411 358 11913.70 113.40 52652.43 88888.00 2014-12-24 00:07:50.911 358 11913.69 113.43 52652.45 88888.00 2014-12-24 00:07:51.411 358 11913.69 113.45 52652.44 88888.00 2014-12-24 00:07:51.911 358 11913.70 113.47 52652.38 88888.00 2014-12-24 00:07:52.411 358 11913.72 113.48 52652.31 88888.00 2014-12-24 00:07:52.911 358 11913.68 113.45 52652.31 88888.00 2014-12-24 00:07:53.411 358 11913.68 113.45 52652.38 88888.00 2014-12-24 00:07:53.911 358 11913.69 113.43 52652.36 88888.00 2014-12-24 00:07:54.411 358 11913.69 113.44 52652.35 88888.00 2014-12-24 00:07:54.911 358 11913.69 113.49 52652.34 88888.00 2014-12-24 00:07:55.411 358 11913.68 113.52 52652.33 88888.00 2014-12-24 00:07:55.911 358 11913.63 113.53 52652.31 88888.00 2014-12-24 00:07:56.411 358 11913.61 113.52 52652.31 88888.00 2014-12-24 00:07:56.911 358 11913.61 113.54 52652.31 88888.00 2014-12-24 00:07:57.411 358 11913.60 113.59 52652.32 88888.00 2014-12-24 00:07:57.911 358 11913.52 113.64 52652.33 88888.00 2014-12-24 00:07:58.411 358 11913.52 113.59 52652.31 88888.00 2014-12-24 00:07:58.911 358 11913.51 113.60 52652.32 88888.00 2014-12-24 00:07:59.411 358 11913.50 113.61 52652.31 88888.00 2014-12-24 00:07:59.911 358 11913.48 113.65 52652.28 88888.00 2014-12-24 00:08:00.411 358 11913.48 113.68 52652.28 88888.00 2014-12-24 00:08:00.911 358 11913.45 113.69 52652.25 88888.00 2014-12-24 00:08:01.411 358 11913.43 113.70 52652.25 88888.00 2014-12-24 00:08:01.911 358 11913.36 113.70 52652.25 88888.00 2014-12-24 00:08:02.411 358 11913.36 113.71 52652.25 88888.00 2014-12-24 00:08:02.911 358 11913.35 113.70 52652.23 88888.00 2014-12-24 00:08:03.411 358 11913.36 113.70 52652.22 88888.00 2014-12-24 00:08:03.911 358 11913.36 113.70 52652.19 88888.00 2014-12-24 00:08:04.411 358 11913.35 113.72 52652.19 88888.00 2014-12-24 00:08:04.911 358 11913.33 113.78 52652.17 88888.00 2014-12-24 00:08:05.411 358 11913.30 113.80 52652.10 88888.00 2014-12-24 00:08:05.911 358 11913.27 113.79 52652.14 88888.00 2014-12-24 00:08:06.411 358 11913.27 113.80 52652.16 88888.00 2014-12-24 00:08:06.911 358 11913.24 113.84 52652.15 88888.00 2014-12-24 00:08:07.411 358 11913.22 113.86 52652.10 88888.00 2014-12-24 00:08:07.911 358 11913.19 113.87 52652.12 88888.00 2014-12-24 00:08:08.411 358 11913.19 113.89 52652.10 88888.00 2014-12-24 00:08:08.911 358 11913.21 113.90 52652.07 88888.00 2014-12-24 00:08:09.411 358 11913.22 113.92 52652.06 88888.00 2014-12-24 00:08:09.911 358 11913.24 113.97 52652.07 88888.00 2014-12-24 00:08:10.411 358 11913.26 113.98 52652.06 88888.00 2014-12-24 00:08:10.911 358 11913.24 113.99 52652.04 88888.00 2014-12-24 00:08:11.411 358 11913.19 113.99 52652.04 88888.00 2014-12-24 00:08:11.911 358 11913.15 113.98 52651.99 88888.00 2014-12-24 00:08:12.411 358 11913.14 113.93 52651.96 88888.00 2014-12-24 00:08:12.911 358 11913.09 114.01 52651.92 88888.00 2014-12-24 00:08:13.411 358 11913.13 114.01 52651.89 88888.00 2014-12-24 00:08:13.911 358 11913.10 114.02 52651.89 88888.00 2014-12-24 00:08:14.411 358 11913.08 114.05 52651.89 88888.00 2014-12-24 00:08:14.911 358 11913.08 114.07 52651.81 88888.00 2014-12-24 00:08:15.411 358 11913.07 114.07 52651.84 88888.00 2014-12-24 00:08:15.911 358 11913.06 114.08 52651.83 88888.00 2014-12-24 00:08:16.411 358 11913.05 114.11 52651.82 88888.00 2014-12-24 00:08:16.911 358 11913.04 114.18 52651.78 88888.00 2014-12-24 00:08:17.411 358 11913.01 114.23 52651.78 88888.00 2014-12-24 00:08:17.911 358 11912.99 114.26 52651.78 88888.00 2014-12-24 00:08:18.411 358 11913.00 114.20 52651.79 88888.00 2014-12-24 00:08:18.911 358 11913.01 114.20 52651.80 88888.00 2014-12-24 00:08:19.411 358 11913.00 114.19 52651.75 88888.00 2014-12-24 00:08:19.911 358 11912.91 114.26 52651.71 88888.00 2014-12-24 00:08:20.411 358 11912.89 114.29 52651.70 88888.00 2014-12-24 00:08:20.911 358 11912.91 114.27 52651.65 88888.00 2014-12-24 00:08:21.411 358 11912.95 114.26 52651.63 88888.00 2014-12-24 00:08:21.911 358 11912.91 114.27 52651.63 88888.00 2014-12-24 00:08:22.411 358 11912.92 114.29 52651.66 88888.00 2014-12-24 00:08:22.911 358 11912.90 114.29 52651.63 88888.00 2014-12-24 00:08:23.411 358 11912.90 114.31 52651.60 88888.00 2014-12-24 00:08:23.911 358 11912.88 114.36 52651.61 88888.00 2014-12-24 00:08:24.411 358 11912.86 114.32 52651.62 88888.00 2014-12-24 00:08:24.911 358 11912.84 114.29 52651.63 88888.00 2014-12-24 00:08:25.411 358 11912.84 114.30 52651.63 88888.00 2014-12-24 00:08:25.911 358 11912.83 114.32 52651.59 88888.00 2014-12-24 00:08:26.411 358 11912.82 114.35 52651.55 88888.00 2014-12-24 00:08:26.911 358 11912.81 114.36 52651.53 88888.00 2014-12-24 00:08:27.411 358 11912.83 114.34 52651.53 88888.00 2014-12-24 00:08:27.911 358 11912.81 114.38 52651.48 88888.00 2014-12-24 00:08:28.411 358 11912.83 114.42 52651.47 88888.00 2014-12-24 00:08:28.911 358 11912.80 114.47 52651.46 88888.00 2014-12-24 00:08:29.411 358 11912.79 114.49 52651.45 88888.00 2014-12-24 00:08:29.911 358 11912.78 114.47 52651.44 88888.00 2014-12-24 00:08:30.411 358 11912.80 114.50 52651.42 88888.00 2014-12-24 00:08:30.911 358 11912.79 114.56 52651.37 88888.00 2014-12-24 00:08:31.411 358 11912.75 114.57 52651.35 88888.00 2014-12-24 00:08:31.911 358 11912.77 114.54 52651.31 88888.00 2014-12-24 00:08:32.411 358 11912.78 114.57 52651.29 88888.00 2014-12-24 00:08:32.911 358 11912.77 114.59 52651.29 88888.00 2014-12-24 00:08:33.411 358 11912.73 114.61 52651.25 88888.00 2014-12-24 00:08:33.911 358 11912.77 114.59 52651.17 88888.00 2014-12-24 00:08:34.411 358 11912.80 114.56 52651.15 88888.00 2014-12-24 00:08:34.911 358 11912.78 114.61 52651.13 88888.00 2014-12-24 00:08:35.411 358 11912.79 114.65 52651.15 88888.00 2014-12-24 00:08:35.911 358 11912.80 114.69 52651.16 88888.00 2014-12-24 00:08:36.411 358 11912.83 114.68 52651.08 88888.00 2014-12-24 00:08:36.911 358 11912.82 114.69 52651.11 88888.00 2014-12-24 00:08:37.411 358 11912.77 114.73 52651.13 88888.00 2014-12-24 00:08:37.911 358 11912.72 114.74 52651.13 88888.00 2014-12-24 00:08:38.411 358 11912.77 114.73 52651.11 88888.00 2014-12-24 00:08:38.911 358 11912.77 114.75 52651.06 88888.00 2014-12-24 00:08:39.411 358 11912.75 114.74 52651.02 88888.00 2014-12-24 00:08:39.911 358 11912.69 114.74 52650.99 88888.00 2014-12-24 00:08:40.411 358 11912.67 114.77 52650.99 88888.00 2014-12-24 00:08:40.911 358 11912.64 114.73 52650.97 88888.00 2014-12-24 00:08:41.411 358 11912.65 114.71 52650.95 88888.00 2014-12-24 00:08:41.911 358 11912.69 114.73 52650.98 88888.00 2014-12-24 00:08:42.411 358 11912.69 114.75 52650.93 88888.00 2014-12-24 00:08:42.911 358 11912.63 114.74 52650.91 88888.00 2014-12-24 00:08:43.411 358 11912.66 114.74 52650.87 88888.00 2014-12-24 00:08:43.911 358 11912.69 114.78 52650.85 88888.00 2014-12-24 00:08:44.411 358 11912.70 114.78 52650.86 88888.00 2014-12-24 00:08:44.911 358 11912.65 114.76 52650.82 88888.00 2014-12-24 00:08:45.411 358 11912.62 114.77 52650.83 88888.00 2014-12-24 00:08:45.911 358 11912.60 114.84 52650.81 88888.00 2014-12-24 00:08:46.411 358 11912.55 114.87 52650.81 88888.00 2014-12-24 00:08:46.911 358 11912.55 114.84 52650.84 88888.00 2014-12-24 00:08:47.411 358 11912.55 114.83 52650.77 88888.00 2014-12-24 00:08:47.911 358 11912.58 114.86 52650.74 88888.00 2014-12-24 00:08:48.411 358 11912.58 114.90 52650.74 88888.00 2014-12-24 00:08:48.911 358 11912.56 114.93 52650.74 88888.00 2014-12-24 00:08:49.411 358 11912.52 114.91 52650.69 88888.00 2014-12-24 00:08:49.911 358 11912.55 114.90 52650.66 88888.00 2014-12-24 00:08:50.411 358 11912.56 114.94 52650.65 88888.00 2014-12-24 00:08:50.911 358 11912.54 114.95 52650.68 88888.00 2014-12-24 00:08:51.411 358 11912.57 114.94 52650.67 88888.00 2014-12-24 00:08:51.911 358 11912.56 115.02 52650.68 88888.00 2014-12-24 00:08:52.411 358 11912.54 115.07 52650.69 88888.00 2014-12-24 00:08:52.911 358 11912.49 115.09 52650.66 88888.00 2014-12-24 00:08:53.411 358 11912.46 115.10 52650.66 88888.00 2014-12-24 00:08:53.911 358 11912.45 115.08 52650.59 88888.00 2014-12-24 00:08:54.411 358 11912.46 115.07 52650.59 88888.00 2014-12-24 00:08:54.911 358 11912.47 115.13 52650.62 88888.00 2014-12-24 00:08:55.412 358 11912.46 115.15 52650.60 88888.00 2014-12-24 00:08:55.912 358 11912.46 115.15 52650.58 88888.00 2014-12-24 00:08:56.412 358 11912.44 115.16 52650.54 88888.00 2014-12-24 00:08:56.912 358 11912.45 115.17 52650.50 88888.00 2014-12-24 00:08:57.412 358 11912.42 115.17 52650.49 88888.00 2014-12-24 00:08:57.912 358 11912.40 115.19 52650.51 88888.00 2014-12-24 00:08:58.412 358 11912.43 115.23 52650.51 88888.00 2014-12-24 00:08:58.912 358 11912.42 115.23 52650.53 88888.00 2014-12-24 00:08:59.412 358 11912.42 115.23 52650.49 88888.00 2014-12-24 00:08:59.912 358 11912.44 115.26 52650.45 88888.00 2014-12-24 00:09:00.412 358 11912.46 115.32 52650.42 88888.00 2014-12-24 00:09:00.912 358 11912.45 115.33 52650.41 88888.00 2014-12-24 00:09:01.412 358 11912.42 115.29 52650.41 88888.00 2014-12-24 00:09:01.912 358 11912.39 115.29 52650.39 88888.00 2014-12-24 00:09:02.412 358 11912.38 115.32 52650.40 88888.00 2014-12-24 00:09:02.912 358 11912.37 115.36 52650.38 88888.00 2014-12-24 00:09:03.412 358 11912.34 115.34 52650.39 88888.00 2014-12-24 00:09:03.912 358 11912.33 115.37 52650.38 88888.00 2014-12-24 00:09:04.412 358 11912.40 115.42 52650.36 88888.00 2014-12-24 00:09:04.912 358 11912.40 115.49 52650.34 88888.00 2014-12-24 00:09:05.412 358 11912.34 115.52 52650.33 88888.00 2014-12-24 00:09:05.912 358 11912.29 115.49 52650.33 88888.00 2014-12-24 00:09:06.412 358 11912.29 115.49 52650.32 88888.00 2014-12-24 00:09:06.912 358 11912.33 115.53 52650.36 88888.00 2014-12-24 00:09:07.412 358 11912.34 115.57 52650.36 88888.00 2014-12-24 00:09:07.912 358 11912.34 115.60 52650.28 88888.00 2014-12-24 00:09:08.412 358 11912.37 115.64 52650.24 88888.00 2014-12-24 00:09:08.912 358 11912.36 115.67 52650.21 88888.00 2014-12-24 00:09:09.412 358 11912.33 115.70 52650.21 88888.00 2014-12-24 00:09:09.912 358 11912.30 115.73 52650.27 88888.00 2014-12-24 00:09:10.412 358 11912.28 115.70 52650.25 88888.00 2014-12-24 00:09:10.912 358 11912.20 115.71 52650.25 88888.00 2014-12-24 00:09:11.412 358 11912.16 115.76 52650.23 88888.00 2014-12-24 00:09:11.912 358 11912.22 115.75 52650.19 88888.00 2014-12-24 00:09:12.412 358 11912.26 115.75 52650.18 88888.00 2014-12-24 00:09:12.912 358 11912.25 115.76 52650.15 88888.00 2014-12-24 00:09:13.412 358 11912.21 115.76 52650.12 88888.00 2014-12-24 00:09:13.912 358 11912.20 115.77 52650.11 88888.00 2014-12-24 00:09:14.412 358 11912.20 115.76 52650.10 88888.00 2014-12-24 00:09:14.912 358 11912.17 115.77 52650.10 88888.00 2014-12-24 00:09:15.412 358 11912.17 115.78 52650.11 88888.00 2014-12-24 00:09:15.912 358 11912.20 115.83 52650.14 88888.00 2014-12-24 00:09:16.412 358 11912.25 115.85 52650.13 88888.00 2014-12-24 00:09:16.912 358 11912.22 115.85 52650.11 88888.00 2014-12-24 00:09:17.412 358 11912.14 115.84 52650.09 88888.00 2014-12-24 00:09:17.912 358 11912.13 115.85 52650.09 88888.00 2014-12-24 00:09:18.412 358 11912.10 115.89 52650.10 88888.00 2014-12-24 00:09:18.912 358 11912.09 115.93 52650.10 88888.00 2014-12-24 00:09:19.412 358 11912.10 115.91 52650.05 88888.00 2014-12-24 00:09:19.912 358 11912.12 115.92 52649.99 88888.00 2014-12-24 00:09:20.412 358 11912.11 115.96 52649.97 88888.00 2014-12-24 00:09:20.912 358 11912.10 115.97 52649.98 88888.00 2014-12-24 00:09:21.412 358 11912.07 115.97 52649.99 88888.00 2014-12-24 00:09:21.912 358 11912.10 116.02 52649.97 88888.00 2014-12-24 00:09:22.412 358 11912.10 116.04 52649.94 88888.00 2014-12-24 00:09:22.912 358 11912.07 116.04 52649.92 88888.00 2014-12-24 00:09:23.412 358 11912.08 116.00 52649.88 88888.00 2014-12-24 00:09:23.912 358 11912.05 115.99 52649.89 88888.00 2014-12-24 00:09:24.412 358 11912.07 116.04 52649.87 88888.00 2014-12-24 00:09:24.912 358 11912.05 116.09 52649.84 88888.00 2014-12-24 00:09:25.412 358 11912.03 116.05 52649.87 88888.00 2014-12-24 00:09:25.912 358 11912.04 116.03 52649.87 88888.00 2014-12-24 00:09:26.412 358 11912.03 116.07 52649.85 88888.00 2014-12-24 00:09:26.912 358 11912.04 116.13 52649.80 88888.00 2014-12-24 00:09:27.412 358 11912.05 116.15 52649.78 88888.00 2014-12-24 00:09:27.912 358 11912.07 116.15 52649.79 88888.00 2014-12-24 00:09:28.412 358 11912.02 116.15 52649.78 88888.00 2014-12-24 00:09:28.912 358 11912.02 116.16 52649.74 88888.00 2014-12-24 00:09:29.412 358 11912.03 116.19 52649.71 88888.00 2014-12-24 00:09:29.912 358 11912.02 116.22 52649.70 88888.00 2014-12-24 00:09:30.412 358 11912.05 116.22 52649.69 88888.00 2014-12-24 00:09:30.912 358 11912.02 116.24 52649.69 88888.00 2014-12-24 00:09:31.412 358 11912.04 116.25 52649.68 88888.00 2014-12-24 00:09:31.912 358 11912.05 116.23 52649.66 88888.00 2014-12-24 00:09:32.412 358 11912.07 116.20 52649.58 88888.00 2014-12-24 00:09:32.912 358 11912.10 116.23 52649.62 88888.00 2014-12-24 00:09:33.412 358 11912.05 116.28 52649.62 88888.00 2014-12-24 00:09:33.912 358 11912.07 116.30 52649.59 88888.00 2014-12-24 00:09:34.412 358 11912.09 116.33 52649.58 88888.00 2014-12-24 00:09:34.912 358 11912.09 116.33 52649.55 88888.00 2014-12-24 00:09:35.412 358 11912.10 116.31 52649.57 88888.00 2014-12-24 00:09:35.912 358 11912.10 116.31 52649.53 88888.00 2014-12-24 00:09:36.412 358 11912.08 116.34 52649.50 88888.00 2014-12-24 00:09:36.912 358 11912.05 116.34 52649.52 88888.00 2014-12-24 00:09:37.412 358 11912.03 116.34 52649.50 88888.00 2014-12-24 00:09:37.912 358 11911.96 116.34 52649.41 88888.00 2014-12-24 00:09:38.412 358 11911.90 116.38 52649.34 88888.00 2014-12-24 00:09:38.912 358 11911.90 116.40 52649.33 88888.00 2014-12-24 00:09:39.412 358 11911.91 116.38 52649.33 88888.00 2014-12-24 00:09:39.912 358 11911.85 116.40 52649.33 88888.00 2014-12-24 00:09:40.412 358 11911.87 116.43 52649.35 88888.00 2014-12-24 00:09:40.912 358 11911.90 116.42 52649.34 88888.00 2014-12-24 00:09:41.412 358 11911.84 116.43 52649.33 88888.00 2014-12-24 00:09:41.912 358 11911.82 116.49 52649.33 88888.00 2014-12-24 00:09:42.412 358 11911.84 116.50 52649.31 88888.00 2014-12-24 00:09:42.912 358 11911.85 116.55 52649.28 88888.00 2014-12-24 00:09:43.412 358 11911.84 116.61 52649.28 88888.00 2014-12-24 00:09:43.912 358 11911.90 116.61 52649.27 88888.00 2014-12-24 00:09:44.412 358 11911.92 116.55 52649.28 88888.00 2014-12-24 00:09:44.912 358 11911.92 116.54 52649.26 88888.00 2014-12-24 00:09:45.412 358 11911.85 116.55 52649.22 88888.00 2014-12-24 00:09:45.912 358 11911.87 116.54 52649.22 88888.00 2014-12-24 00:09:46.412 358 11911.85 116.61 52649.25 88888.00 2014-12-24 00:09:46.912 358 11911.84 116.64 52649.23 88888.00 2014-12-24 00:09:47.412 358 11911.83 116.65 52649.23 88888.00 2014-12-24 00:09:47.912 358 11911.83 116.69 52649.22 88888.00 2014-12-24 00:09:48.412 358 11911.81 116.67 52649.22 88888.00 2014-12-24 00:09:48.912 358 11911.86 116.71 52649.22 88888.00 2014-12-24 00:09:49.412 358 11911.86 116.75 52649.22 88888.00 2014-12-24 00:09:49.912 358 11911.86 116.78 52649.19 88888.00 2014-12-24 00:09:50.412 358 11911.86 116.81 52649.17 88888.00 2014-12-24 00:09:50.912 358 11911.82 116.81 52649.15 88888.00 2014-12-24 00:09:51.412 358 11911.81 116.81 52649.09 88888.00 2014-12-24 00:09:51.912 358 11911.78 116.80 52649.07 88888.00 2014-12-24 00:09:52.412 358 11911.78 116.83 52649.12 88888.00 2014-12-24 00:09:52.912 358 11911.78 116.81 52649.12 88888.00 2014-12-24 00:09:53.412 358 11911.75 116.81 52649.06 88888.00 2014-12-24 00:09:53.912 358 11911.69 116.79 52649.06 88888.00 2014-12-24 00:09:54.412 358 11911.70 116.82 52649.10 88888.00 2014-12-24 00:09:54.912 358 11911.69 116.86 52649.09 88888.00 2014-12-24 00:09:55.412 358 11911.67 116.86 52649.07 88888.00 2014-12-24 00:09:55.912 358 11911.65 116.88 52649.07 88888.00 2014-12-24 00:09:56.412 358 11911.65 116.89 52649.02 88888.00 2014-12-24 00:09:56.912 358 11911.69 116.83 52648.99 88888.00 2014-12-24 00:09:57.412 358 11911.74 116.86 52648.98 88888.00 2014-12-24 00:09:57.912 358 11911.70 116.90 52648.99 88888.00 2014-12-24 00:09:58.412 358 11911.66 116.89 52648.97 88888.00 2014-12-24 00:09:58.912 358 11911.68 116.88 52648.95 88888.00 2014-12-24 00:09:59.412 358 11911.74 116.88 52648.91 88888.00 2014-12-24 00:09:59.912 358 11911.77 116.97 52648.84 88888.00 2014-12-24 00:10:00.412 358 11911.82 116.98 52648.81 88888.00 2014-12-24 00:10:00.912 358 11911.86 116.97 52648.81 88888.00 2014-12-24 00:10:01.412 358 11911.83 117.01 52648.77 88888.00 2014-12-24 00:10:01.912 358 11911.75 116.97 52648.73 88888.00 2014-12-24 00:10:02.412 358 11911.73 116.88 52648.72 88888.00 2014-12-24 00:10:02.912 358 11911.76 116.92 52648.74 88888.00 2014-12-24 00:10:03.412 358 11911.73 116.97 52648.73 88888.00 2014-12-24 00:10:03.912 358 11911.70 116.96 52648.72 88888.00 2014-12-24 00:10:04.412 358 11911.74 116.96 52648.70 88888.00 2014-12-24 00:10:04.912 358 11911.70 117.01 52648.68 88888.00 2014-12-24 00:10:05.412 358 11911.69 117.09 52648.61 88888.00 2014-12-24 00:10:05.912 358 11911.70 117.10 52648.60 88888.00 2014-12-24 00:10:06.412 358 11911.72 117.07 52648.63 88888.00 2014-12-24 00:10:06.912 358 11911.75 117.04 52648.63 88888.00 2014-12-24 00:10:07.412 358 11911.79 117.03 52648.63 88888.00 2014-12-24 00:10:07.912 358 11911.77 117.06 52648.64 88888.00 2014-12-24 00:10:08.412 358 11911.76 117.04 52648.58 88888.00 2014-12-24 00:10:08.912 358 11911.75 117.03 52648.55 88888.00 2014-12-24 00:10:09.412 358 11911.78 117.09 52648.55 88888.00 2014-12-24 00:10:09.912 358 11911.81 117.10 52648.58 88888.00 2014-12-24 00:10:10.412 358 11911.76 117.08 52648.56 88888.00 2014-12-24 00:10:10.912 358 11911.78 117.09 52648.51 88888.00 2014-12-24 00:10:11.412 358 11911.82 117.13 52648.51 88888.00 2014-12-24 00:10:11.912 358 11911.77 117.10 52648.48 88888.00 2014-12-24 00:10:12.412 358 11911.77 117.10 52648.49 88888.00 2014-12-24 00:10:12.912 358 11911.76 117.07 52648.46 88888.00 2014-12-24 00:10:13.412 358 11911.78 117.08 52648.45 88888.00 2014-12-24 00:10:13.912 358 11911.74 117.10 52648.46 88888.00 2014-12-24 00:10:14.412 358 11911.72 117.10 52648.40 88888.00 2014-12-24 00:10:14.912 358 11911.73 117.15 52648.37 88888.00 2014-12-24 00:10:15.412 358 11911.76 117.17 52648.38 88888.00 2014-12-24 00:10:15.912 358 11911.75 117.18 52648.34 88888.00 2014-12-24 00:10:16.412 358 11911.74 117.19 52648.30 88888.00 2014-12-24 00:10:16.912 358 11911.73 117.18 52648.31 88888.00 2014-12-24 00:10:17.412 358 11911.74 117.21 52648.31 88888.00 2014-12-24 00:10:17.912 358 11911.72 117.21 52648.31 88888.00 2014-12-24 00:10:18.412 358 11911.70 117.25 52648.29 88888.00 2014-12-24 00:10:18.912 358 11911.69 117.27 52648.25 88888.00 2014-12-24 00:10:19.412 358 11911.68 117.27 52648.22 88888.00 2014-12-24 00:10:19.912 358 11911.72 117.32 52648.25 88888.00 2014-12-24 00:10:20.412 358 11911.68 117.31 52648.25 88888.00 2014-12-24 00:10:20.912 358 11911.69 117.28 52648.22 88888.00 2014-12-24 00:10:21.412 358 11911.70 117.23 52648.27 88888.00 2014-12-24 00:10:21.912 358 11911.69 117.23 52648.22 88888.00 2014-12-24 00:10:22.412 358 11911.67 117.20 52648.17 88888.00 2014-12-24 00:10:22.912 358 11911.67 117.20 52648.13 88888.00 2014-12-24 00:10:23.412 358 11911.67 117.22 52648.12 88888.00 2014-12-24 00:10:23.912 358 11911.67 117.28 52648.13 88888.00 2014-12-24 00:10:24.412 358 11911.66 117.32 52648.13 88888.00 2014-12-24 00:10:24.912 358 11911.66 117.31 52648.14 88888.00 2014-12-24 00:10:25.412 358 11911.59 117.28 52648.10 88888.00 2014-12-24 00:10:25.912 358 11911.58 117.26 52648.04 88888.00 2014-12-24 00:10:26.412 358 11911.58 117.30 52648.07 88888.00 2014-12-24 00:10:26.912 358 11911.56 117.31 52648.04 88888.00 2014-12-24 00:10:27.412 358 11911.64 117.33 52648.04 88888.00 2014-12-24 00:10:27.912 358 11911.68 117.32 52648.04 88888.00 2014-12-24 00:10:28.412 358 11911.74 117.31 52647.95 88888.00 2014-12-24 00:10:28.912 358 11911.76 117.35 52647.92 88888.00 2014-12-24 00:10:29.412 358 11911.73 117.33 52647.92 88888.00 2014-12-24 00:10:29.912 358 11911.74 117.39 52647.92 88888.00 2014-12-24 00:10:30.412 358 11911.69 117.41 52647.91 88888.00 2014-12-24 00:10:30.912 358 11911.64 117.40 52647.87 88888.00 2014-12-24 00:10:31.412 358 11911.66 117.37 52647.83 88888.00 2014-12-24 00:10:31.912 358 11911.66 117.39 52647.86 88888.00 2014-12-24 00:10:32.412 358 11911.66 117.42 52647.87 88888.00 2014-12-24 00:10:32.912 358 11911.63 117.45 52647.89 88888.00 2014-12-24 00:10:33.412 358 11911.63 117.45 52647.83 88888.00 2014-12-24 00:10:33.912 358 11911.65 117.45 52647.83 88888.00 2014-12-24 00:10:34.412 358 11911.65 117.42 52647.81 88888.00 2014-12-24 00:10:34.912 358 11911.64 117.40 52647.77 88888.00 2014-12-24 00:10:35.412 358 11911.63 117.36 52647.76 88888.00 2014-12-24 00:10:35.912 358 11911.65 117.36 52647.76 88888.00 2014-12-24 00:10:36.412 358 11911.66 117.40 52647.73 88888.00 2014-12-24 00:10:36.912 358 11911.72 117.46 52647.67 88888.00 2014-12-24 00:10:37.412 358 11911.72 117.48 52647.65 88888.00 2014-12-24 00:10:37.912 358 11911.66 117.43 52647.69 88888.00 2014-12-24 00:10:38.412 358 11911.64 117.42 52647.67 88888.00 2014-12-24 00:10:38.912 358 11911.59 117.42 52647.63 88888.00 2014-12-24 00:10:39.412 358 11911.56 117.41 52647.64 88888.00 2014-12-24 00:10:39.912 358 11911.60 117.41 52647.67 88888.00 2014-12-24 00:10:40.412 358 11911.60 117.40 52647.64 88888.00 2014-12-24 00:10:40.912 358 11911.57 117.49 52647.57 88888.00 2014-12-24 00:10:41.412 358 11911.63 117.54 52647.56 88888.00 2014-12-24 00:10:41.912 358 11911.64 117.56 52647.59 88888.00 2014-12-24 00:10:42.412 358 11911.60 117.52 52647.59 88888.00 2014-12-24 00:10:42.912 358 11911.59 117.52 52647.56 88888.00 2014-12-24 00:10:43.412 358 11911.57 117.50 52647.51 88888.00 2014-12-24 00:10:43.912 358 11911.57 117.46 52647.48 88888.00 2014-12-24 00:10:44.412 358 11911.57 117.51 52647.47 88888.00 2014-12-24 00:10:44.912 358 11911.51 117.50 52647.49 88888.00 2014-12-24 00:10:45.412 358 11911.53 117.49 52647.47 88888.00 2014-12-24 00:10:45.912 358 11911.56 117.49 52647.42 88888.00 2014-12-24 00:10:46.412 358 11911.55 117.47 52647.41 88888.00 2014-12-24 00:10:46.912 358 11911.53 117.46 52647.41 88888.00 2014-12-24 00:10:47.412 358 11911.53 117.43 52647.40 88888.00 2014-12-24 00:10:47.912 358 11911.51 117.46 52647.39 88888.00 2014-12-24 00:10:48.412 358 11911.51 117.49 52647.42 88888.00 2014-12-24 00:10:48.912 358 11911.51 117.54 52647.42 88888.00 2014-12-24 00:10:49.412 358 11911.50 117.56 52647.38 88888.00 2014-12-24 00:10:49.912 358 11911.49 117.57 52647.39 88888.00 2014-12-24 00:10:50.412 358 11911.50 117.55 52647.41 88888.00 2014-12-24 00:10:50.912 358 11911.46 117.54 52647.37 88888.00 2014-12-24 00:10:51.412 358 11911.44 117.58 52647.30 88888.00 2014-12-24 00:10:51.912 358 11911.46 117.57 52647.29 88888.00 2014-12-24 00:10:52.412 358 11911.48 117.55 52647.25 88888.00 2014-12-24 00:10:52.912 358 11911.50 117.55 52647.22 88888.00 2014-12-24 00:10:53.412 358 11911.50 117.59 52647.20 88888.00 2014-12-24 00:10:53.912 358 11911.47 117.60 52647.23 88888.00 2014-12-24 00:10:54.412 358 11911.42 117.60 52647.24 88888.00 2014-12-24 00:10:54.912 358 11911.44 117.60 52647.23 88888.00 2014-12-24 00:10:55.412 358 11911.44 117.62 52647.19 88888.00 2014-12-24 00:10:55.912 358 11911.44 117.60 52647.16 88888.00 2014-12-24 00:10:56.412 358 11911.43 117.60 52647.15 88888.00 2014-12-24 00:10:56.912 358 11911.48 117.59 52647.11 88888.00 2014-12-24 00:10:57.412 358 11911.48 117.58 52647.07 88888.00 2014-12-24 00:10:57.912 358 11911.46 117.60 52647.10 88888.00 2014-12-24 00:10:58.412 358 11911.44 117.62 52647.12 88888.00 2014-12-24 00:10:58.912 358 11911.47 117.65 52647.12 88888.00 2014-12-24 00:10:59.412 358 11911.47 117.67 52647.04 88888.00 2014-12-24 00:10:59.912 358 11911.44 117.67 52647.02 88888.00 2014-12-24 00:11:00.412 358 11911.42 117.62 52647.02 88888.00 2014-12-24 00:11:00.912 358 11911.42 117.60 52647.01 88888.00 2014-12-24 00:11:01.412 358 11911.43 117.65 52647.01 88888.00 2014-12-24 00:11:01.912 358 11911.44 117.62 52647.03 88888.00 2014-12-24 00:11:02.412 358 11911.43 117.64 52647.04 88888.00 2014-12-24 00:11:02.912 358 11911.44 117.61 52647.04 88888.00 2014-12-24 00:11:03.412 358 11911.43 117.58 52646.98 88888.00 2014-12-24 00:11:03.912 358 11911.46 117.58 52646.94 88888.00 2014-12-24 00:11:04.412 358 11911.42 117.59 52646.92 88888.00 2014-12-24 00:11:04.912 358 11911.42 117.61 52646.96 88888.00 2014-12-24 00:11:05.412 358 11911.43 117.64 52647.02 88888.00 2014-12-24 00:11:05.912 358 11911.40 117.65 52647.02 88888.00 2014-12-24 00:11:06.412 358 11911.38 117.66 52646.98 88888.00 2014-12-24 00:11:06.912 358 11911.37 117.68 52646.97 88888.00 2014-12-24 00:11:07.412 358 11911.34 117.67 52646.93 88888.00 2014-12-24 00:11:07.912 358 11911.34 117.64 52646.89 88888.00 2014-12-24 00:11:08.412 358 11911.31 117.69 52646.92 88888.00 2014-12-24 00:11:08.912 358 11911.37 117.70 52646.93 88888.00 2014-12-24 00:11:09.412 358 11911.39 117.67 52646.90 88888.00 2014-12-24 00:11:09.912 358 11911.32 117.68 52646.84 88888.00 2014-12-24 00:11:10.412 358 11911.28 117.67 52646.78 88888.00 2014-12-24 00:11:10.912 358 11911.29 117.67 52646.78 88888.00 2014-12-24 00:11:11.412 358 11911.25 117.66 52646.75 88888.00 2014-12-24 00:11:11.912 358 11911.20 117.65 52646.75 88888.00 2014-12-24 00:11:12.412 358 11911.22 117.64 52646.75 88888.00 2014-12-24 00:11:12.912 358 11911.17 117.65 52646.71 88888.00 2014-12-24 00:11:13.412 358 11911.14 117.66 52646.72 88888.00 2014-12-24 00:11:13.912 358 11911.16 117.68 52646.70 88888.00 2014-12-24 00:11:14.412 358 11911.22 117.68 52646.64 88888.00 2014-12-24 00:11:14.912 358 11911.23 117.71 52646.66 88888.00 2014-12-24 00:11:15.412 358 11911.19 117.70 52646.66 88888.00 2014-12-24 00:11:15.912 358 11911.15 117.68 52646.58 88888.00 2014-12-24 00:11:16.412 358 11911.15 117.68 52646.58 88888.00 2014-12-24 00:11:16.912 358 11911.17 117.70 52646.58 88888.00 2014-12-24 00:11:17.412 358 11911.16 117.74 52646.57 88888.00 2014-12-24 00:11:17.912 358 11911.12 117.72 52646.54 88888.00 2014-12-24 00:11:18.412 358 11911.14 117.71 52646.53 88888.00 2014-12-24 00:11:18.912 358 11911.11 117.69 52646.52 88888.00 2014-12-24 00:11:19.412 358 11911.05 117.68 52646.52 88888.00 2014-12-24 00:11:19.912 358 11911.05 117.75 52646.52 88888.00 2014-12-24 00:11:20.412 358 11911.05 117.77 52646.55 88888.00 2014-12-24 00:11:20.912 358 11911.03 117.72 52646.58 88888.00 2014-12-24 00:11:21.412 358 11910.98 117.69 52646.55 88888.00 2014-12-24 00:11:21.912 358 11910.97 117.69 52646.49 88888.00 2014-12-24 00:11:22.412 358 11910.99 117.74 52646.42 88888.00 2014-12-24 00:11:22.912 358 11910.99 117.72 52646.31 88888.00 2014-12-24 00:11:23.412 358 11910.96 117.74 52646.29 88888.00 2014-12-24 00:11:23.912 358 11910.98 117.75 52646.29 88888.00 2014-12-24 00:11:24.412 358 11910.96 117.74 52646.27 88888.00 2014-12-24 00:11:24.912 358 11910.89 117.74 52646.24 88888.00 2014-12-24 00:11:25.412 358 11910.88 117.75 52646.24 88888.00 2014-12-24 00:11:25.912 358 11910.91 117.76 52646.25 88888.00 2014-12-24 00:11:26.412 358 11910.94 117.77 52646.28 88888.00 2014-12-24 00:11:26.912 358 11910.93 117.76 52646.23 88888.00 2014-12-24 00:11:27.412 358 11910.87 117.72 52646.22 88888.00 2014-12-24 00:11:27.912 358 11910.87 117.74 52646.23 88888.00 2014-12-24 00:11:28.412 358 11910.89 117.77 52646.22 88888.00 2014-12-24 00:11:28.912 358 11910.91 117.76 52646.18 88888.00 2014-12-24 00:11:29.412 358 11910.93 117.78 52646.19 88888.00 2014-12-24 00:11:29.912 358 11910.95 117.77 52646.18 88888.00 2014-12-24 00:11:30.412 358 11910.91 117.67 52646.15 88888.00 2014-12-24 00:11:30.912 358 11910.84 117.67 52646.11 88888.00 2014-12-24 00:11:31.412 358 11910.81 117.67 52646.13 88888.00 2014-12-24 00:11:31.912 358 11910.81 117.68 52646.14 88888.00 2014-12-24 00:11:32.412 358 11910.88 117.69 52646.14 88888.00 2014-12-24 00:11:32.912 358 11910.82 117.70 52646.16 88888.00 2014-12-24 00:11:33.412 358 11910.80 117.69 52646.16 88888.00 2014-12-24 00:11:33.912 358 11910.79 117.75 52646.16 88888.00 2014-12-24 00:11:34.412 358 11910.81 117.72 52646.10 88888.00 2014-12-24 00:11:34.912 358 11910.77 117.71 52646.14 88888.00 2014-12-24 00:11:35.412 358 11910.74 117.72 52646.11 88888.00 2014-12-24 00:11:35.912 358 11910.77 117.74 52646.06 88888.00 2014-12-24 00:11:36.412 358 11910.76 117.72 52646.00 88888.00 2014-12-24 00:11:36.912 358 11910.74 117.71 52645.97 88888.00 2014-12-24 00:11:37.412 358 11910.78 117.74 52646.00 88888.00 2014-12-24 00:11:37.912 358 11910.80 117.77 52646.00 88888.00 2014-12-24 00:11:38.412 358 11910.77 117.77 52646.00 88888.00 2014-12-24 00:11:38.912 358 11910.74 117.74 52645.96 88888.00 2014-12-24 00:11:39.412 358 11910.74 117.70 52645.98 88888.00 2014-12-24 00:11:39.912 358 11910.69 117.74 52646.01 88888.00 2014-12-24 00:11:40.412 358 11910.72 117.77 52645.95 88888.00 2014-12-24 00:11:40.912 358 11910.74 117.77 52645.88 88888.00 2014-12-24 00:11:41.412 358 11910.69 117.77 52645.82 88888.00 2014-12-24 00:11:41.912 358 11910.72 117.77 52645.81 88888.00 2014-12-24 00:11:42.412 358 11910.73 117.77 52645.83 88888.00 2014-12-24 00:11:42.912 358 11910.70 117.78 52645.83 88888.00 2014-12-24 00:11:43.412 358 11910.70 117.78 52645.79 88888.00 2014-12-24 00:11:43.912 358 11910.72 117.77 52645.78 88888.00 2014-12-24 00:11:44.412 358 11910.70 117.81 52645.78 88888.00 2014-12-24 00:11:44.912 358 11910.67 117.84 52645.79 88888.00 2014-12-24 00:11:45.412 358 11910.69 117.81 52645.79 88888.00 2014-12-24 00:11:45.912 358 11910.68 117.78 52645.75 88888.00 2014-12-24 00:11:46.412 358 11910.62 117.75 52645.75 88888.00 2014-12-24 00:11:46.912 358 11910.62 117.71 52645.72 88888.00 2014-12-24 00:11:47.412 358 11910.62 117.70 52645.72 88888.00 2014-12-24 00:11:47.912 358 11910.61 117.70 52645.67 88888.00 2014-12-24 00:11:48.412 358 11910.62 117.74 52645.64 88888.00 2014-12-24 00:11:48.912 358 11910.61 117.77 52645.63 88888.00 2014-12-24 00:11:49.412 358 11910.58 117.72 52645.61 88888.00 2014-12-24 00:11:49.912 358 11910.59 117.68 52645.60 88888.00 2014-12-24 00:11:50.413 358 11910.54 117.69 52645.58 88888.00 2014-12-24 00:11:50.913 358 11910.54 117.71 52645.56 88888.00 2014-12-24 00:11:51.413 358 11910.59 117.78 52645.54 88888.00 2014-12-24 00:11:51.913 358 11910.61 117.75 52645.53 88888.00 2014-12-24 00:11:52.413 358 11910.60 117.75 52645.54 88888.00 2014-12-24 00:11:52.913 358 11910.59 117.74 52645.49 88888.00 2014-12-24 00:11:53.413 358 11910.59 117.74 52645.49 88888.00 2014-12-24 00:11:53.913 358 11910.60 117.78 52645.45 88888.00 2014-12-24 00:11:54.413 358 11910.60 117.85 52645.43 88888.00 2014-12-24 00:11:54.913 358 11910.55 117.91 52645.40 88888.00 2014-12-24 00:11:55.413 358 11910.58 117.89 52645.38 88888.00 2014-12-24 00:11:55.913 358 11910.59 117.88 52645.34 88888.00 2014-12-24 00:11:56.413 358 11910.52 117.81 52645.31 88888.00 2014-12-24 00:11:56.913 358 11910.56 117.83 52645.31 88888.00 2014-12-24 00:11:57.413 358 11910.63 117.88 52645.31 88888.00 2014-12-24 00:11:57.913 358 11910.62 117.87 52645.30 88888.00 2014-12-24 00:11:58.413 358 11910.62 117.87 52645.28 88888.00 2014-12-24 00:11:58.913 358 11910.60 117.87 52645.29 88888.00 2014-12-24 00:11:59.413 358 11910.61 117.86 52645.25 88888.00 2014-12-24 00:11:59.913 358 11910.55 117.85 52645.20 88888.00 2014-12-24 00:12:00.413 358 11910.52 117.83 52645.21 88888.00 2014-12-24 00:12:00.913 358 11910.58 117.86 52645.17 88888.00 2014-12-24 00:12:01.413 358 11910.56 117.88 52645.17 88888.00 2014-12-24 00:12:01.913 358 11910.53 117.88 52645.13 88888.00 2014-12-24 00:12:02.413 358 11910.52 117.88 52645.10 88888.00 2014-12-24 00:12:02.913 358 11910.54 117.91 52645.11 88888.00 2014-12-24 00:12:03.413 358 11910.53 117.96 52645.13 88888.00 2014-12-24 00:12:03.913 358 11910.55 117.95 52645.10 88888.00 2014-12-24 00:12:04.413 358 11910.53 117.95 52645.07 88888.00 2014-12-24 00:12:04.913 358 11910.50 117.95 52645.08 88888.00 2014-12-24 00:12:05.413 358 11910.44 117.94 52645.05 88888.00 2014-12-24 00:12:05.913 358 11910.38 117.93 52645.03 88888.00 2014-12-24 00:12:06.413 358 11910.40 117.96 52645.03 88888.00 2014-12-24 00:12:06.913 358 11910.43 117.94 52645.04 88888.00 2014-12-24 00:12:07.413 358 11910.45 117.93 52645.03 88888.00 2014-12-24 00:12:07.913 358 11910.45 117.95 52644.96 88888.00 2014-12-24 00:12:08.413 358 11910.46 117.99 52644.92 88888.00 2014-12-24 00:12:08.913 358 11910.43 117.99 52644.93 88888.00 2014-12-24 00:12:09.413 358 11910.40 117.96 52644.91 88888.00 2014-12-24 00:12:09.913 358 11910.35 117.96 52644.86 88888.00 2014-12-24 00:12:10.413 358 11910.33 117.96 52644.82 88888.00 2014-12-24 00:12:10.913 358 11910.37 118.03 52644.78 88888.00 2014-12-24 00:12:11.413 358 11910.40 118.04 52644.77 88888.00 2014-12-24 00:12:11.913 358 11910.33 118.06 52644.79 88888.00 2014-12-24 00:12:12.413 358 11910.29 118.01 52644.83 88888.00 2014-12-24 00:12:12.913 358 11910.32 117.96 52644.82 88888.00 2014-12-24 00:12:13.413 358 11910.32 117.99 52644.81 88888.00 2014-12-24 00:12:13.913 358 11910.32 118.03 52644.73 88888.00 2014-12-24 00:12:14.413 358 11910.29 118.01 52644.72 88888.00 2014-12-24 00:12:14.913 358 11910.28 118.04 52644.72 88888.00 2014-12-24 00:12:15.413 358 11910.30 118.04 52644.73 88888.00 2014-12-24 00:12:15.913 358 11910.27 118.12 52644.74 88888.00 2014-12-24 00:12:16.413 358 11910.27 118.13 52644.73 88888.00 2014-12-24 00:12:16.913 358 11910.34 118.07 52644.67 88888.00 2014-12-24 00:12:17.413 358 11910.35 118.08 52644.61 88888.00 2014-12-24 00:12:17.913 358 11910.34 118.12 52644.61 88888.00 2014-12-24 00:12:18.413 358 11910.34 118.12 52644.63 88888.00 2014-12-24 00:12:18.913 358 11910.28 118.13 52644.61 88888.00 2014-12-24 00:12:19.413 358 11910.28 118.12 52644.60 88888.00 2014-12-24 00:12:19.913 358 11910.30 118.08 52644.59 88888.00 2014-12-24 00:12:20.413 358 11910.33 118.12 52644.56 88888.00 2014-12-24 00:12:20.913 358 11910.30 118.13 52644.57 88888.00 2014-12-24 00:12:21.413 358 11910.29 118.10 52644.51 88888.00 2014-12-24 00:12:21.913 358 11910.33 118.07 52644.50 88888.00 2014-12-24 00:12:22.413 358 11910.33 118.07 52644.51 88888.00 2014-12-24 00:12:22.913 358 11910.26 118.09 52644.51 88888.00 2014-12-24 00:12:23.413 358 11910.18 118.14 52644.50 88888.00 2014-12-24 00:12:23.913 358 11910.16 118.17 52644.46 88888.00 2014-12-24 00:12:24.413 358 11910.15 118.16 52644.43 88888.00 2014-12-24 00:12:24.913 358 11910.20 118.20 52644.41 88888.00 2014-12-24 00:12:25.413 358 11910.21 118.22 52644.39 88888.00 2014-12-24 00:12:25.913 358 11910.17 118.23 52644.38 88888.00 2014-12-24 00:12:26.413 358 11910.19 118.25 52644.40 88888.00 2014-12-24 00:12:26.913 358 11910.21 118.24 52644.40 88888.00 2014-12-24 00:12:27.413 358 11910.20 118.18 52644.37 88888.00 2014-12-24 00:12:27.913 358 11910.11 118.23 52644.37 88888.00 2014-12-24 00:12:28.413 358 11910.10 118.28 52644.34 88888.00 2014-12-24 00:12:28.913 358 11910.15 118.29 52644.33 88888.00 2014-12-24 00:12:29.413 358 11910.16 118.28 52644.29 88888.00 2014-12-24 00:12:29.913 358 11910.16 118.28 52644.26 88888.00 2014-12-24 00:12:30.413 358 11910.17 118.28 52644.24 88888.00 2014-12-24 00:12:30.913 358 11910.12 118.29 52644.21 88888.00 2014-12-24 00:12:31.413 358 11910.09 118.32 52644.17 88888.00 2014-12-24 00:12:31.913 358 11910.09 118.33 52644.16 88888.00 2014-12-24 00:12:32.413 358 11910.07 118.33 52644.15 88888.00 2014-12-24 00:12:32.913 358 11910.07 118.29 52644.14 88888.00 2014-12-24 00:12:33.413 358 11910.06 118.36 52644.12 88888.00 2014-12-24 00:12:33.913 358 11910.06 118.38 52644.08 88888.00 2014-12-24 00:12:34.413 358 11910.07 118.38 52644.08 88888.00 2014-12-24 00:12:34.913 358 11910.08 118.39 52644.11 88888.00 2014-12-24 00:12:35.413 358 11910.06 118.39 52644.07 88888.00 2014-12-24 00:12:35.913 358 11910.09 118.38 52644.04 88888.00 2014-12-24 00:12:36.413 358 11910.09 118.38 52644.01 88888.00 2014-12-24 00:12:36.913 358 11910.03 118.43 52644.03 88888.00 2014-12-24 00:12:37.413 358 11910.02 118.42 52644.05 88888.00 2014-12-24 00:12:37.913 358 11910.00 118.39 52644.04 88888.00 2014-12-24 00:12:38.413 358 11910.01 118.39 52643.99 88888.00 2014-12-24 00:12:38.913 358 11910.03 118.42 52643.96 88888.00 2014-12-24 00:12:39.413 358 11910.02 118.42 52643.96 88888.00 2014-12-24 00:12:39.913 358 11910.02 118.44 52643.94 88888.00 2014-12-24 00:12:40.413 358 11910.07 118.45 52643.93 88888.00 2014-12-24 00:12:40.913 358 11910.08 118.46 52643.94 88888.00 2014-12-24 00:12:41.413 358 11910.02 118.46 52643.90 88888.00 2014-12-24 00:12:41.913 358 11910.01 118.49 52643.93 88888.00 2014-12-24 00:12:42.413 358 11910.05 118.49 52643.93 88888.00 2014-12-24 00:12:42.913 358 11910.11 118.49 52643.87 88888.00 2014-12-24 00:12:43.413 358 11910.10 118.51 52643.86 88888.00 2014-12-24 00:12:43.913 358 11910.08 118.55 52643.86 88888.00 2014-12-24 00:12:44.413 358 11910.07 118.54 52643.85 88888.00 2014-12-24 00:12:44.913 358 11910.06 118.56 52643.85 88888.00 2014-12-24 00:12:45.413 358 11910.03 118.57 52643.85 88888.00 2014-12-24 00:12:45.913 358 11910.03 118.57 52643.86 88888.00 2014-12-24 00:12:46.413 358 11910.01 118.63 52643.85 88888.00 2014-12-24 00:12:46.913 358 11910.03 118.59 52643.81 88888.00 2014-12-24 00:12:47.413 358 11910.02 118.56 52643.76 88888.00 2014-12-24 00:12:47.913 358 11909.95 118.52 52643.77 88888.00 2014-12-24 00:12:48.413 358 11909.95 118.52 52643.79 88888.00 2014-12-24 00:12:48.913 358 11909.98 118.55 52643.79 88888.00 2014-12-24 00:12:49.413 358 11910.00 118.58 52643.79 88888.00 2014-12-24 00:12:49.913 358 11910.00 118.65 52643.80 88888.00 2014-12-24 00:12:50.413 358 11909.98 118.66 52643.77 88888.00 2014-12-24 00:12:50.913 358 11909.97 118.68 52643.73 88888.00 2014-12-24 00:12:51.413 358 11910.01 118.65 52643.76 88888.00 2014-12-24 00:12:51.913 358 11910.06 118.63 52643.76 88888.00 2014-12-24 00:12:52.413 358 11910.05 118.63 52643.70 88888.00 2014-12-24 00:12:52.913 358 11910.02 118.68 52643.68 88888.00 2014-12-24 00:12:53.413 358 11910.01 118.66 52643.71 88888.00 2014-12-24 00:12:53.913 358 11910.03 118.64 52643.75 88888.00 2014-12-24 00:12:54.413 358 11910.03 118.65 52643.70 88888.00 2014-12-24 00:12:54.913 358 11910.02 118.67 52643.68 88888.00 2014-12-24 00:12:55.413 358 11909.95 118.71 52643.66 88888.00 2014-12-24 00:12:55.913 358 11909.98 118.71 52643.61 88888.00 2014-12-24 00:12:56.413 358 11910.00 118.75 52643.59 88888.00 2014-12-24 00:12:56.913 358 11909.99 118.74 52643.57 88888.00 2014-12-24 00:12:57.413 358 11909.98 118.77 52643.55 88888.00 2014-12-24 00:12:57.913 358 11910.00 118.84 52643.55 88888.00 2014-12-24 00:12:58.413 358 11909.92 118.82 52643.51 88888.00 2014-12-24 00:12:58.913 358 11909.85 118.77 52643.49 88888.00 2014-12-24 00:12:59.413 358 11909.85 118.80 52643.47 88888.00 2014-12-24 00:12:59.913 358 11909.86 118.83 52643.47 88888.00 2014-12-24 00:13:00.413 358 11909.86 118.83 52643.47 88888.00 2014-12-24 00:13:00.913 358 11909.84 118.82 52643.44 88888.00 2014-12-24 00:13:01.413 358 11909.85 118.83 52643.40 88888.00 2014-12-24 00:13:01.913 358 11909.83 118.82 52643.41 88888.00 2014-12-24 00:13:02.413 358 11909.84 118.90 52643.43 88888.00 2014-12-24 00:13:02.913 358 11909.83 118.92 52643.43 88888.00 2014-12-24 00:13:03.413 358 11909.82 118.92 52643.42 88888.00 2014-12-24 00:13:03.913 358 11909.83 118.88 52643.42 88888.00 2014-12-24 00:13:04.413 358 11909.89 118.87 52643.43 88888.00 2014-12-24 00:13:04.913 358 11909.86 118.91 52643.41 88888.00 2014-12-24 00:13:05.413 358 11909.84 118.90 52643.37 88888.00 2014-12-24 00:13:05.913 358 11909.79 118.91 52643.34 88888.00 2014-12-24 00:13:06.413 358 11909.74 118.90 52643.35 88888.00 2014-12-24 00:13:06.913 358 11909.77 118.95 52643.33 88888.00 2014-12-24 00:13:07.413 358 11909.76 118.96 52643.32 88888.00 2014-12-24 00:13:07.913 358 11909.74 118.96 52643.28 88888.00 2014-12-24 00:13:08.413 358 11909.71 118.97 52643.27 88888.00 2014-12-24 00:13:08.913 358 11909.71 119.00 52643.27 88888.00 2014-12-24 00:13:09.413 358 11909.72 119.00 52643.34 88888.00 2014-12-24 00:13:09.913 358 11909.71 118.98 52643.32 88888.00 2014-12-24 00:13:10.413 358 11909.72 119.02 52643.27 88888.00 2014-12-24 00:13:10.913 358 11909.71 119.05 52643.28 88888.00 2014-12-24 00:13:11.413 358 11909.73 119.05 52643.25 88888.00 2014-12-24 00:13:11.913 358 11909.71 119.02 52643.23 88888.00 2014-12-24 00:13:12.413 358 11909.66 119.04 52643.19 88888.00 2014-12-24 00:13:12.913 358 11909.65 119.05 52643.22 88888.00 2014-12-24 00:13:13.413 358 11909.68 119.03 52643.23 88888.00 2014-12-24 00:13:13.913 358 11909.71 119.06 52643.26 88888.00 2014-12-24 00:13:14.413 358 11909.70 119.02 52643.25 88888.00 2014-12-24 00:13:14.913 358 11909.70 119.01 52643.22 88888.00 2014-12-24 00:13:15.413 358 11909.63 119.03 52643.17 88888.00 2014-12-24 00:13:15.913 358 11909.59 119.07 52643.15 88888.00 2014-12-24 00:13:16.413 358 11909.62 119.06 52643.14 88888.00 2014-12-24 00:13:16.913 358 11909.62 119.09 52643.14 88888.00 2014-12-24 00:13:17.413 358 11909.63 119.11 52643.13 88888.00 2014-12-24 00:13:17.913 358 11909.65 119.12 52643.13 88888.00 2014-12-24 00:13:18.413 358 11909.62 119.15 52643.14 88888.00 2014-12-24 00:13:18.913 358 11909.63 119.21 52643.09 88888.00 2014-12-24 00:13:19.413 358 11909.63 119.21 52643.07 88888.00 2014-12-24 00:13:19.913 358 11909.59 119.20 52643.05 88888.00 2014-12-24 00:13:20.413 358 11909.56 119.15 52643.02 88888.00 2014-12-24 00:13:20.913 358 11909.55 119.17 52643.02 88888.00 2014-12-24 00:13:21.413 358 11909.57 119.26 52643.03 88888.00 2014-12-24 00:13:21.913 358 11909.57 119.26 52643.05 88888.00 2014-12-24 00:13:22.413 358 11909.60 119.24 52643.07 88888.00 2014-12-24 00:13:22.913 358 11909.59 119.25 52643.05 88888.00 2014-12-24 00:13:23.413 358 11909.55 119.27 52643.01 88888.00 2014-12-24 00:13:23.913 358 11909.56 119.30 52643.02 88888.00 2014-12-24 00:13:24.413 358 11909.59 119.31 52643.02 88888.00 2014-12-24 00:13:24.913 358 11909.62 119.29 52643.05 88888.00 2014-12-24 00:13:25.413 358 11909.62 119.34 52643.05 88888.00 2014-12-24 00:13:25.913 358 11909.59 119.35 52643.03 88888.00 2014-12-24 00:13:26.413 358 11909.59 119.32 52643.00 88888.00 2014-12-24 00:13:26.913 358 11909.56 119.32 52642.97 88888.00 2014-12-24 00:13:27.413 358 11909.55 119.33 52642.97 88888.00 2014-12-24 00:13:27.913 358 11909.56 119.38 52642.97 88888.00 2014-12-24 00:13:28.413 358 11909.57 119.39 52642.94 88888.00 2014-12-24 00:13:28.913 358 11909.60 119.39 52642.90 88888.00 2014-12-24 00:13:29.413 358 11909.57 119.40 52642.84 88888.00 2014-12-24 00:13:29.913 358 11909.57 119.38 52642.85 88888.00 2014-12-24 00:13:30.413 358 11909.58 119.35 52642.82 88888.00 2014-12-24 00:13:30.913 358 11909.56 119.36 52642.81 88888.00 2014-12-24 00:13:31.413 358 11909.56 119.35 52642.80 88888.00 2014-12-24 00:13:31.913 358 11909.53 119.36 52642.79 88888.00 2014-12-24 00:13:32.413 358 11909.53 119.40 52642.78 88888.00 2014-12-24 00:13:32.913 358 11909.59 119.40 52642.76 88888.00 2014-12-24 00:13:33.413 358 11909.59 119.40 52642.74 88888.00 2014-12-24 00:13:33.913 358 11909.55 119.42 52642.78 88888.00 2014-12-24 00:13:34.413 358 11909.48 119.40 52642.74 88888.00 2014-12-24 00:13:34.913 358 11909.46 119.40 52642.73 88888.00 2014-12-24 00:13:35.413 358 11909.47 119.42 52642.73 88888.00 2014-12-24 00:13:35.913 358 11909.44 119.46 52642.71 88888.00 2014-12-24 00:13:36.413 358 11909.42 119.51 52642.73 88888.00 2014-12-24 00:13:36.913 358 11909.44 119.56 52642.74 88888.00 2014-12-24 00:13:37.413 358 11909.42 119.59 52642.73 88888.00 2014-12-24 00:13:37.913 358 11909.39 119.52 52642.70 88888.00 2014-12-24 00:13:38.413 358 11909.39 119.48 52642.69 88888.00 2014-12-24 00:13:38.913 358 11909.41 119.53 52642.63 88888.00 2014-12-24 00:13:39.413 358 11909.39 119.54 52642.63 88888.00 2014-12-24 00:13:39.913 358 11909.37 119.60 52642.62 88888.00 2014-12-24 00:13:40.413 358 11909.30 119.60 52642.60 88888.00 2014-12-24 00:13:40.913 358 11909.24 119.62 52642.62 88888.00 2014-12-24 00:13:41.413 358 11909.27 119.63 52642.62 88888.00 2014-12-24 00:13:41.913 358 11909.26 119.59 52642.62 88888.00 2014-12-24 00:13:42.413 358 11909.27 119.64 52642.60 88888.00 2014-12-24 00:13:42.913 358 11909.26 119.70 52642.55 88888.00 2014-12-24 00:13:43.413 358 11909.28 119.69 52642.60 88888.00 2014-12-24 00:13:43.913 358 11909.28 119.69 52642.61 88888.00 2014-12-24 00:13:44.413 358 11909.27 119.70 52642.60 88888.00 2014-12-24 00:13:44.913 358 11909.27 119.72 52642.60 88888.00 2014-12-24 00:13:45.413 358 11909.28 119.69 52642.57 88888.00 2014-12-24 00:13:45.913 358 11909.26 119.69 52642.52 88888.00 2014-12-24 00:13:46.413 358 11909.22 119.69 52642.49 88888.00 2014-12-24 00:13:46.913 358 11909.21 119.68 52642.47 88888.00 2014-12-24 00:13:47.413 358 11909.26 119.72 52642.48 88888.00 2014-12-24 00:13:47.913 358 11909.28 119.75 52642.47 88888.00 2014-12-24 00:13:48.413 358 11909.24 119.77 52642.48 88888.00 2014-12-24 00:13:48.913 358 11909.22 119.72 52642.47 88888.00 2014-12-24 00:13:49.413 358 11909.22 119.73 52642.48 88888.00 2014-12-24 00:13:49.913 358 11909.23 119.77 52642.50 88888.00 2014-12-24 00:13:50.413 358 11909.24 119.77 52642.47 88888.00 2014-12-24 00:13:50.913 358 11909.20 119.78 52642.48 88888.00 2014-12-24 00:13:51.413 358 11909.19 119.78 52642.48 88888.00 2014-12-24 00:13:51.913 358 11909.22 119.81 52642.49 88888.00 2014-12-24 00:13:52.413 358 11909.22 119.81 52642.47 88888.00 2014-12-24 00:13:52.913 358 11909.21 119.82 52642.47 88888.00 2014-12-24 00:13:53.413 358 11909.18 119.81 52642.45 88888.00 2014-12-24 00:13:53.913 358 11909.15 119.82 52642.45 88888.00 2014-12-24 00:13:54.413 358 11909.19 119.81 52642.43 88888.00 2014-12-24 00:13:54.913 358 11909.21 119.83 52642.41 88888.00 2014-12-24 00:13:55.413 358 11909.20 119.90 52642.39 88888.00 2014-12-24 00:13:55.913 358 11909.20 119.90 52642.40 88888.00 2014-12-24 00:13:56.413 358 11909.19 119.92 52642.36 88888.00 2014-12-24 00:13:56.913 358 11909.13 119.89 52642.35 88888.00 2014-12-24 00:13:57.413 358 11909.14 119.88 52642.36 88888.00 2014-12-24 00:13:57.913 358 11909.13 119.90 52642.37 88888.00 2014-12-24 00:13:58.413 358 11909.13 119.89 52642.32 88888.00 2014-12-24 00:13:58.913 358 11909.09 119.91 52642.23 88888.00 2014-12-24 00:13:59.413 358 11909.10 119.91 52642.20 88888.00 2014-12-24 00:13:59.913 358 11909.07 119.89 52642.21 88888.00 2014-12-24 00:14:00.413 358 11909.10 119.93 52642.21 88888.00 2014-12-24 00:14:00.913 358 11909.09 119.94 52642.18 88888.00 2014-12-24 00:14:01.413 358 11909.03 119.97 52642.18 88888.00 2014-12-24 00:14:01.913 358 11908.98 119.99 52642.18 88888.00 2014-12-24 00:14:02.413 358 11909.05 120.00 52642.16 88888.00 2014-12-24 00:14:02.913 358 11909.11 119.96 52642.14 88888.00 2014-12-24 00:14:03.413 358 11909.07 119.93 52642.16 88888.00 2014-12-24 00:14:03.913 358 11909.03 119.93 52642.17 88888.00 2014-12-24 00:14:04.413 358 11909.05 119.98 52642.14 88888.00 2014-12-24 00:14:04.913 358 11909.06 120.02 52642.14 88888.00 2014-12-24 00:14:05.413 358 11909.07 120.04 52642.18 88888.00 2014-12-24 00:14:05.913 358 11909.06 120.06 52642.18 88888.00 2014-12-24 00:14:06.413 358 11909.06 120.07 52642.16 88888.00 2014-12-24 00:14:06.913 358 11909.04 120.10 52642.17 88888.00 2014-12-24 00:14:07.413 358 11909.01 120.13 52642.19 88888.00 2014-12-24 00:14:07.913 358 11909.00 120.14 52642.17 88888.00 2014-12-24 00:14:08.413 358 11909.00 120.13 52642.10 88888.00 2014-12-24 00:14:08.913 358 11908.97 120.13 52642.09 88888.00 2014-12-24 00:14:09.413 358 11908.96 120.16 52642.10 88888.00 2014-12-24 00:14:09.913 358 11908.96 120.11 52642.11 88888.00 2014-12-24 00:14:10.413 358 11908.96 120.11 52642.08 88888.00 2014-12-24 00:14:10.913 358 11908.96 120.14 52642.05 88888.00 2014-12-24 00:14:11.413 358 11909.00 120.17 52642.06 88888.00 2014-12-24 00:14:11.913 358 11909.05 120.19 52642.06 88888.00 2014-12-24 00:14:12.413 358 11909.09 120.22 52642.06 88888.00 2014-12-24 00:14:12.913 358 11909.10 120.20 52642.03 88888.00 2014-12-24 00:14:13.413 358 11909.09 120.20 52642.00 88888.00 2014-12-24 00:14:13.913 358 11909.12 120.20 52641.96 88888.00 2014-12-24 00:14:14.413 358 11909.11 120.24 52641.96 88888.00 2014-12-24 00:14:14.913 358 11909.03 120.28 52641.96 88888.00 2014-12-24 00:14:15.413 358 11908.98 120.33 52641.95 88888.00 2014-12-24 00:14:15.913 358 11908.98 120.27 52641.93 88888.00 2014-12-24 00:14:16.413 358 11909.03 120.22 52641.99 88888.00 2014-12-24 00:14:16.913 358 11909.05 120.20 52641.97 88888.00 2014-12-24 00:14:17.413 358 11909.07 120.24 52641.97 88888.00 2014-12-24 00:14:17.913 358 11909.04 120.28 52641.94 88888.00 2014-12-24 00:14:18.413 358 11908.98 120.29 52641.92 88888.00 2014-12-24 00:14:18.913 358 11908.96 120.28 52641.87 88888.00 2014-12-24 00:14:19.413 358 11908.94 120.28 52641.88 88888.00 2014-12-24 00:14:19.913 358 11908.93 120.32 52641.86 88888.00 2014-12-24 00:14:20.413 358 11908.95 120.33 52641.82 88888.00 2014-12-24 00:14:20.913 358 11908.98 120.35 52641.82 88888.00 2014-12-24 00:14:21.413 358 11908.93 120.31 52641.78 88888.00 2014-12-24 00:14:21.913 358 11908.89 120.32 52641.77 88888.00 2014-12-24 00:14:22.413 358 11908.87 120.33 52641.81 88888.00 2014-12-24 00:14:22.913 358 11908.88 120.35 52641.77 88888.00 2014-12-24 00:14:23.413 358 11908.85 120.37 52641.75 88888.00 2014-12-24 00:14:23.913 358 11908.81 120.36 52641.73 88888.00 2014-12-24 00:14:24.413 358 11908.84 120.33 52641.75 88888.00 2014-12-24 00:14:24.913 358 11908.87 120.40 52641.74 88888.00 2014-12-24 00:14:25.413 358 11908.85 120.43 52641.68 88888.00 2014-12-24 00:14:25.913 358 11908.81 120.43 52641.67 88888.00 2014-12-24 00:14:26.404 358 11908.84 120.42 52641.68 88888.00 2014-12-24 00:14:26.904 358 11908.80 120.38 52641.66 88888.00 2014-12-24 00:14:27.404 358 11908.80 120.40 52641.64 88888.00 2014-12-24 00:14:27.904 358 11908.81 120.43 52641.64 88888.00 2014-12-24 00:14:28.404 358 11908.81 120.43 52641.62 88888.00 2014-12-24 00:14:28.904 358 11908.86 120.47 52641.59 88888.00 2014-12-24 00:14:29.404 358 11908.84 120.52 52641.56 88888.00 2014-12-24 00:14:29.904 358 11908.78 120.52 52641.56 88888.00 2014-12-24 00:14:30.404 358 11908.76 120.48 52641.56 88888.00 2014-12-24 00:14:30.904 358 11908.84 120.46 52641.58 88888.00 2014-12-24 00:14:31.404 358 11908.86 120.48 52641.56 88888.00 2014-12-24 00:14:31.904 358 11908.88 120.49 52641.53 88888.00 2014-12-24 00:14:32.404 358 11908.84 120.50 52641.50 88888.00 2014-12-24 00:14:32.904 358 11908.79 120.56 52641.51 88888.00 2014-12-24 00:14:33.404 358 11908.81 120.53 52641.50 88888.00 2014-12-24 00:14:33.904 358 11908.87 120.49 52641.49 88888.00 2014-12-24 00:14:34.404 358 11908.92 120.51 52641.49 88888.00 2014-12-24 00:14:34.904 358 11908.94 120.51 52641.49 88888.00 2014-12-24 00:14:35.404 358 11908.94 120.53 52641.47 88888.00 2014-12-24 00:14:35.904 358 11908.93 120.53 52641.49 88888.00 2014-12-24 00:14:36.404 358 11908.88 120.49 52641.46 88888.00 2014-12-24 00:14:36.904 358 11908.85 120.53 52641.41 88888.00 2014-12-24 00:14:37.404 358 11908.87 120.58 52641.38 88888.00 2014-12-24 00:14:37.904 358 11908.87 120.60 52641.37 88888.00 2014-12-24 00:14:38.404 358 11908.84 120.58 52641.38 88888.00 2014-12-24 00:14:38.904 358 11908.83 120.61 52641.37 88888.00 2014-12-24 00:14:39.404 358 11908.85 120.61 52641.34 88888.00 2014-12-24 00:14:39.904 358 11908.89 120.60 52641.34 88888.00 2014-12-24 00:14:40.404 358 11908.94 120.60 52641.33 88888.00 2014-12-24 00:14:40.904 358 11908.92 120.60 52641.29 88888.00 2014-12-24 00:14:41.404 358 11908.87 120.59 52641.24 88888.00 2014-12-24 00:14:41.904 358 11908.79 120.53 52641.20 88888.00 2014-12-24 00:14:42.404 358 11908.80 120.53 52641.15 88888.00 2014-12-24 00:14:42.904 358 11908.84 120.57 52641.15 88888.00 2014-12-24 00:14:43.404 358 11908.83 120.61 52641.17 88888.00 2014-12-24 00:14:43.904 358 11908.85 120.67 52641.21 88888.00 2014-12-24 00:14:44.404 358 11908.88 120.61 52641.20 88888.00 2014-12-24 00:14:44.904 358 11908.89 120.62 52641.18 88888.00 2014-12-24 00:14:45.404 358 11908.85 120.65 52641.14 88888.00 2014-12-24 00:14:45.904 358 11908.79 120.66 52641.13 88888.00 2014-12-24 00:14:46.404 358 11908.77 120.64 52641.15 88888.00 2014-12-24 00:14:46.904 358 11908.74 120.59 52641.09 88888.00 2014-12-24 00:14:47.404 358 11908.74 120.58 52641.08 88888.00 2014-12-24 00:14:47.904 358 11908.78 120.60 52641.06 88888.00 2014-12-24 00:14:48.404 358 11908.81 120.62 52641.03 88888.00 2014-12-24 00:14:48.904 358 11908.85 120.66 52641.02 88888.00 2014-12-24 00:14:49.404 358 11908.86 120.67 52640.98 88888.00 2014-12-24 00:14:49.904 358 11908.83 120.71 52640.94 88888.00 2014-12-24 00:14:50.404 358 11908.81 120.72 52640.90 88888.00 2014-12-24 00:14:50.904 358 11908.80 120.72 52640.88 88888.00 2014-12-24 00:14:51.404 358 11908.75 120.71 52640.80 88888.00 2014-12-24 00:14:51.904 358 11908.79 120.71 52640.78 88888.00 2014-12-24 00:14:52.404 358 11908.79 120.79 52640.78 88888.00 2014-12-24 00:14:52.904 358 11908.84 120.79 52640.79 88888.00 2014-12-24 00:14:53.404 358 11908.86 120.80 52640.79 88888.00 2014-12-24 00:14:53.904 358 11908.83 120.79 52640.79 88888.00 2014-12-24 00:14:54.404 358 11908.84 120.82 52640.78 88888.00 2014-12-24 00:14:54.904 358 11908.81 120.81 52640.79 88888.00 2014-12-24 00:14:55.404 358 11908.80 120.80 52640.79 88888.00 2014-12-24 00:14:55.904 358 11908.86 120.78 52640.77 88888.00 2014-12-24 00:14:56.404 358 11908.88 120.77 52640.72 88888.00 2014-12-24 00:14:56.904 358 11908.87 120.79 52640.68 88888.00 2014-12-24 00:14:57.404 358 11908.77 120.85 52640.65 88888.00 2014-12-24 00:14:57.904 358 11908.79 120.82 52640.62 88888.00 2014-12-24 00:14:58.404 358 11908.83 120.81 52640.63 88888.00 2014-12-24 00:14:58.904 358 11908.79 120.81 52640.63 88888.00 2014-12-24 00:14:59.404 358 11908.77 120.77 52640.61 88888.00 2014-12-24 00:14:59.904 358 11908.79 120.76 52640.63 88888.00 2014-12-24 00:15:00.404 358 11908.81 120.81 52640.65 88888.00 2014-12-24 00:15:00.904 358 11908.79 120.84 52640.64 88888.00 2014-12-24 00:15:01.404 358 11908.80 120.87 52640.65 88888.00 2014-12-24 00:15:01.904 358 11908.80 120.89 52640.58 88888.00 2014-12-24 00:15:02.404 358 11908.81 120.87 52640.50 88888.00 2014-12-24 00:15:02.904 358 11908.81 120.88 52640.45 88888.00 2014-12-24 00:15:03.404 358 11908.80 120.91 52640.45 88888.00 2014-12-24 00:15:03.904 358 11908.80 120.89 52640.45 88888.00 2014-12-24 00:15:04.404 358 11908.78 120.86 52640.44 88888.00 2014-12-24 00:15:04.904 358 11908.86 120.85 52640.42 88888.00 2014-12-24 00:15:05.404 358 11908.92 120.87 52640.45 88888.00 2014-12-24 00:15:05.904 358 11908.93 120.89 52640.44 88888.00 2014-12-24 00:15:06.404 358 11908.89 120.91 52640.42 88888.00 2014-12-24 00:15:06.904 358 11908.93 120.90 52640.38 88888.00 2014-12-24 00:15:07.404 358 11908.93 120.87 52640.40 88888.00 2014-12-24 00:15:07.904 358 11908.94 120.86 52640.38 88888.00 2014-12-24 00:15:08.404 358 11908.91 120.86 52640.38 88888.00 2014-12-24 00:15:08.904 358 11908.92 120.89 52640.34 88888.00 2014-12-24 00:15:09.404 358 11908.91 120.89 52640.32 88888.00 2014-12-24 00:15:09.904 358 11908.86 120.93 52640.28 88888.00 2014-12-24 00:15:10.404 358 11908.86 120.95 52640.29 88888.00 2014-12-24 00:15:10.904 358 11908.87 120.97 52640.25 88888.00 2014-12-24 00:15:11.404 358 11908.85 120.96 52640.19 88888.00 2014-12-24 00:15:11.904 358 11908.84 120.96 52640.23 88888.00 2014-12-24 00:15:12.404 358 11908.88 120.97 52640.24 88888.00 2014-12-24 00:15:12.904 358 11908.88 120.97 52640.27 88888.00 2014-12-24 00:15:13.404 358 11908.87 120.99 52640.25 88888.00 2014-12-24 00:15:13.904 358 11908.88 121.00 52640.20 88888.00 2014-12-24 00:15:14.404 358 11908.85 121.04 52640.16 88888.00 2014-12-24 00:15:14.904 358 11908.84 121.06 52640.12 88888.00 2014-12-24 00:15:15.404 358 11908.86 121.03 52640.11 88888.00 2014-12-24 00:15:15.904 358 11908.87 121.06 52640.10 88888.00 2014-12-24 00:15:16.404 358 11908.91 121.06 52640.07 88888.00 2014-12-24 00:15:16.904 358 11908.86 121.08 52640.07 88888.00 2014-12-24 00:15:17.404 358 11908.81 121.11 52640.07 88888.00 2014-12-24 00:15:17.904 358 11908.81 121.13 52640.03 88888.00 2014-12-24 00:15:18.404 358 11908.84 121.11 52639.96 88888.00 2014-12-24 00:15:18.904 358 11908.85 121.11 52639.93 88888.00 2014-12-24 00:15:19.404 358 11908.84 121.10 52639.93 88888.00 2014-12-24 00:15:19.904 358 11908.86 121.08 52639.91 88888.00 2014-12-24 00:15:20.404 358 11908.84 121.11 52639.88 88888.00 2014-12-24 00:15:20.904 358 11908.84 121.06 52639.84 88888.00 2014-12-24 00:15:21.404 358 11908.87 121.07 52639.83 88888.00 2014-12-24 00:15:21.904 358 11908.89 121.06 52639.84 88888.00 2014-12-24 00:15:22.404 358 11908.91 121.07 52639.88 88888.00 2014-12-24 00:15:22.904 358 11908.94 121.07 52639.89 88888.00 2014-12-24 00:15:23.404 358 11908.91 121.14 52639.87 88888.00 2014-12-24 00:15:23.904 358 11908.81 121.16 52639.81 88888.00 2014-12-24 00:15:24.404 358 11908.87 121.17 52639.80 88888.00 2014-12-24 00:15:24.904 358 11908.91 121.14 52639.83 88888.00 2014-12-24 00:15:25.404 358 11908.93 121.13 52639.80 88888.00 2014-12-24 00:15:25.904 358 11908.87 121.14 52639.80 88888.00 2014-12-24 00:15:26.404 358 11908.80 121.19 52639.77 88888.00 2014-12-24 00:15:26.904 358 11908.85 121.16 52639.75 88888.00 2014-12-24 00:15:27.404 358 11908.85 121.17 52639.70 88888.00 2014-12-24 00:15:27.904 358 11908.85 121.18 52639.66 88888.00 2014-12-24 00:15:28.404 358 11908.79 121.16 52639.63 88888.00 2014-12-24 00:15:28.904 358 11908.85 121.19 52639.63 88888.00 2014-12-24 00:15:29.404 358 11908.85 121.22 52639.62 88888.00 2014-12-24 00:15:29.904 358 11908.81 121.20 52639.57 88888.00 2014-12-24 00:15:30.404 358 11908.81 121.20 52639.57 88888.00 2014-12-24 00:15:30.904 358 11908.86 121.25 52639.55 88888.00 2014-12-24 00:15:31.404 358 11908.81 121.26 52639.50 88888.00 2014-12-24 00:15:31.904 358 11908.79 121.25 52639.48 88888.00 2014-12-24 00:15:32.404 358 11908.78 121.29 52639.44 88888.00 2014-12-24 00:15:32.904 358 11908.72 121.34 52639.45 88888.00 2014-12-24 00:15:33.404 358 11908.76 121.32 52639.47 88888.00 2014-12-24 00:15:33.904 358 11908.77 121.28 52639.45 88888.00 2014-12-24 00:15:34.404 358 11908.78 121.29 52639.44 88888.00 2014-12-24 00:15:34.904 358 11908.76 121.33 52639.46 88888.00 2014-12-24 00:15:35.404 358 11908.76 121.33 52639.45 88888.00 2014-12-24 00:15:35.904 358 11908.78 121.32 52639.45 88888.00 2014-12-24 00:15:36.404 358 11908.79 121.32 52639.38 88888.00 2014-12-24 00:15:36.904 358 11908.75 121.30 52639.37 88888.00 2014-12-24 00:15:37.404 358 11908.77 121.30 52639.38 88888.00 2014-12-24 00:15:37.904 358 11908.79 121.32 52639.39 88888.00 2014-12-24 00:15:38.404 358 11908.79 121.34 52639.38 88888.00 2014-12-24 00:15:38.904 358 11908.79 121.32 52639.38 88888.00 2014-12-24 00:15:39.404 358 11908.75 121.32 52639.35 88888.00 2014-12-24 00:15:39.904 358 11908.69 121.30 52639.28 88888.00 2014-12-24 00:15:40.404 358 11908.74 121.32 52639.26 88888.00 2014-12-24 00:15:40.904 358 11908.74 121.27 52639.32 88888.00 2014-12-24 00:15:41.404 358 11908.74 121.27 52639.34 88888.00 2014-12-24 00:15:41.904 358 11908.71 121.27 52639.30 88888.00 2014-12-24 00:15:42.404 358 11908.66 121.26 52639.27 88888.00 2014-12-24 00:15:42.904 358 11908.68 121.25 52639.26 88888.00 2014-12-24 00:15:43.404 358 11908.71 121.25 52639.23 88888.00 2014-12-24 00:15:43.904 358 11908.68 121.27 52639.22 88888.00 2014-12-24 00:15:44.404 358 11908.66 121.25 52639.20 88888.00 2014-12-24 00:15:44.904 358 11908.67 121.28 52639.19 88888.00 2014-12-24 00:15:45.404 358 11908.67 121.25 52639.17 88888.00 2014-12-24 00:15:45.904 358 11908.67 121.23 52639.17 88888.00 2014-12-24 00:15:46.404 358 11908.68 121.20 52639.21 88888.00 2014-12-24 00:15:46.904 358 11908.70 121.20 52639.18 88888.00 2014-12-24 00:15:47.404 358 11908.71 121.25 52639.20 88888.00 2014-12-24 00:15:47.904 358 11908.70 121.29 52639.17 88888.00 2014-12-24 00:15:48.404 358 11908.67 121.33 52639.12 88888.00 2014-12-24 00:15:48.904 358 11908.63 121.29 52639.13 88888.00 2014-12-24 00:15:49.404 358 11908.67 121.26 52639.13 88888.00 2014-12-24 00:15:49.904 358 11908.67 121.22 52639.09 88888.00 2014-12-24 00:15:50.404 358 11908.65 121.28 52639.05 88888.00 2014-12-24 00:15:50.904 358 11908.60 121.28 52639.08 88888.00 2014-12-24 00:15:51.404 358 11908.56 121.29 52639.05 88888.00 2014-12-24 00:15:51.904 358 11908.60 121.28 52639.03 88888.00 2014-12-24 00:15:52.404 358 11908.65 121.30 52639.01 88888.00 2014-12-24 00:15:52.904 358 11908.67 121.26 52638.97 88888.00 2014-12-24 00:15:53.404 358 11908.65 121.20 52638.94 88888.00 2014-12-24 00:15:53.904 358 11908.63 121.18 52638.92 88888.00 2014-12-24 00:15:54.404 358 11908.60 121.19 52638.92 88888.00 2014-12-24 00:15:54.904 358 11908.57 121.26 52638.91 88888.00 2014-12-24 00:15:55.404 358 11908.56 121.22 52638.93 88888.00 2014-12-24 00:15:55.904 358 11908.50 121.20 52638.92 88888.00 2014-12-24 00:15:56.404 358 11908.53 121.18 52638.84 88888.00 2014-12-24 00:15:56.904 358 11908.57 121.23 52638.77 88888.00 2014-12-24 00:15:57.404 358 11908.53 121.25 52638.75 88888.00 2014-12-24 00:15:57.904 358 11908.53 121.24 52638.73 88888.00 2014-12-24 00:15:58.404 358 11908.54 121.27 52638.75 88888.00 2014-12-24 00:15:58.904 358 11908.53 121.25 52638.75 88888.00 2014-12-24 00:15:59.404 358 11908.54 121.24 52638.70 88888.00 2014-12-24 00:15:59.904 358 11908.56 121.23 52638.73 88888.00 2014-12-24 00:16:00.404 358 11908.57 121.27 52638.71 88888.00 2014-12-24 00:16:00.904 358 11908.51 121.26 52638.68 88888.00 2014-12-24 00:16:01.404 358 11908.50 121.25 52638.67 88888.00 2014-12-24 00:16:01.904 358 11908.52 121.26 52638.62 88888.00 2014-12-24 00:16:02.404 358 11908.53 121.25 52638.67 88888.00 2014-12-24 00:16:02.904 358 11908.52 121.27 52638.66 88888.00 2014-12-24 00:16:03.404 358 11908.49 121.28 52638.62 88888.00 2014-12-24 00:16:03.904 358 11908.47 121.29 52638.62 88888.00 2014-12-24 00:16:04.404 358 11908.44 121.30 52638.60 88888.00 2014-12-24 00:16:04.904 358 11908.44 121.30 52638.56 88888.00 2014-12-24 00:16:05.404 358 11908.44 121.33 52638.56 88888.00 2014-12-24 00:16:05.904 358 11908.43 121.34 52638.59 88888.00 2014-12-24 00:16:06.404 358 11908.43 121.29 52638.56 88888.00 2014-12-24 00:16:06.904 358 11908.41 121.34 52638.53 88888.00 2014-12-24 00:16:07.404 358 11908.41 121.35 52638.58 88888.00 2014-12-24 00:16:07.904 358 11908.44 121.35 52638.55 88888.00 2014-12-24 00:16:08.404 358 11908.45 121.37 52638.53 88888.00 2014-12-24 00:16:08.904 358 11908.42 121.43 52638.52 88888.00 2014-12-24 00:16:09.404 358 11908.39 121.43 52638.47 88888.00 2014-12-24 00:16:09.904 358 11908.39 121.46 52638.49 88888.00 2014-12-24 00:16:10.404 358 11908.42 121.48 52638.50 88888.00 2014-12-24 00:16:10.904 358 11908.41 121.46 52638.49 88888.00 2014-12-24 00:16:11.404 358 11908.36 121.38 52638.44 88888.00 2014-12-24 00:16:11.904 358 11908.35 121.42 52638.41 88888.00 2014-12-24 00:16:12.404 358 11908.35 121.43 52638.38 88888.00 2014-12-24 00:16:12.904 358 11908.26 121.40 52638.34 88888.00 2014-12-24 00:16:13.404 358 11908.21 121.40 52638.31 88888.00 2014-12-24 00:16:13.904 358 11908.25 121.39 52638.29 88888.00 2014-12-24 00:16:14.404 358 11908.27 121.40 52638.27 88888.00 2014-12-24 00:16:14.904 358 11908.30 121.37 52638.29 88888.00 2014-12-24 00:16:15.404 358 11908.31 121.37 52638.29 88888.00 2014-12-24 00:16:15.904 358 11908.31 121.43 52638.32 88888.00 2014-12-24 00:16:16.404 358 11908.30 121.46 52638.26 88888.00 2014-12-24 00:16:16.904 358 11908.24 121.47 52638.25 88888.00 2014-12-24 00:16:17.404 358 11908.16 121.46 52638.24 88888.00 2014-12-24 00:16:17.904 358 11908.16 121.44 52638.23 88888.00 2014-12-24 00:16:18.404 358 11908.14 121.47 52638.26 88888.00 2014-12-24 00:16:18.904 358 11908.16 121.48 52638.24 88888.00 2014-12-24 00:16:19.404 358 11908.13 121.52 52638.23 88888.00 2014-12-24 00:16:19.904 358 11908.10 121.53 52638.20 88888.00 2014-12-24 00:16:20.404 358 11908.08 121.52 52638.15 88888.00 2014-12-24 00:16:20.904 358 11908.01 121.50 52638.17 88888.00 2014-12-24 00:16:21.404 358 11908.01 121.52 52638.22 88888.00 2014-12-24 00:16:21.904 358 11908.02 121.52 52638.22 88888.00 2014-12-24 00:16:22.404 358 11907.99 121.49 52638.16 88888.00 2014-12-24 00:16:22.904 358 11907.96 121.56 52638.16 88888.00 2014-12-24 00:16:23.404 358 11908.00 121.55 52638.18 88888.00 2014-12-24 00:16:23.904 358 11908.02 121.54 52638.16 88888.00 2014-12-24 00:16:24.404 358 11908.01 121.53 52638.09 88888.00 2014-12-24 00:16:24.904 358 11907.99 121.54 52638.08 88888.00 2014-12-24 00:16:25.404 358 11907.89 121.58 52638.06 88888.00 2014-12-24 00:16:25.904 358 11907.87 121.63 52638.04 88888.00 2014-12-24 00:16:26.404 358 11907.90 121.65 52638.03 88888.00 2014-12-24 00:16:26.904 358 11907.90 121.64 52638.03 88888.00 2014-12-24 00:16:27.404 358 11907.88 121.62 52637.97 88888.00 2014-12-24 00:16:27.904 358 11907.87 121.62 52637.97 88888.00 2014-12-24 00:16:28.404 358 11907.84 121.64 52637.95 88888.00 2014-12-24 00:16:28.904 358 11907.82 121.64 52637.91 88888.00 2014-12-24 00:16:29.404 358 11907.77 121.58 52637.90 88888.00 2014-12-24 00:16:29.904 358 11907.78 121.58 52637.88 88888.00 2014-12-24 00:16:30.404 358 11907.78 121.59 52637.91 88888.00 2014-12-24 00:16:30.904 358 11907.81 121.62 52637.92 88888.00 2014-12-24 00:16:31.404 358 11907.82 121.63 52637.90 88888.00 2014-12-24 00:16:31.904 358 11907.80 121.62 52637.90 88888.00 2014-12-24 00:16:32.404 358 11907.80 121.68 52637.87 88888.00 2014-12-24 00:16:32.904 358 11907.80 121.72 52637.79 88888.00 2014-12-24 00:16:33.404 358 11907.80 121.71 52637.79 88888.00 2014-12-24 00:16:33.904 358 11907.78 121.69 52637.79 88888.00 2014-12-24 00:16:34.404 358 11907.78 121.74 52637.77 88888.00 2014-12-24 00:16:34.904 358 11907.77 121.75 52637.73 88888.00 2014-12-24 00:16:35.404 358 11907.77 121.72 52637.73 88888.00 2014-12-24 00:16:35.904 358 11907.75 121.69 52637.73 88888.00 2014-12-24 00:16:36.404 358 11907.78 121.69 52637.73 88888.00 2014-12-24 00:16:36.904 358 11907.73 121.69 52637.70 88888.00 2014-12-24 00:16:37.404 358 11907.72 121.68 52637.74 88888.00 2014-12-24 00:16:37.904 358 11907.69 121.73 52637.72 88888.00 2014-12-24 00:16:38.404 358 11907.67 121.76 52637.70 88888.00 2014-12-24 00:16:38.904 358 11907.71 121.76 52637.67 88888.00 2014-12-24 00:16:39.404 358 11907.77 121.75 52637.64 88888.00 2014-12-24 00:16:39.904 358 11907.73 121.76 52637.63 88888.00 2014-12-24 00:16:40.404 358 11907.65 121.78 52637.61 88888.00 2014-12-24 00:16:40.904 358 11907.62 121.82 52637.60 88888.00 2014-12-24 00:16:41.404 358 11907.62 121.86 52637.61 88888.00 2014-12-24 00:16:41.904 358 11907.60 121.86 52637.58 88888.00 2014-12-24 00:16:42.404 358 11907.57 121.85 52637.58 88888.00 2014-12-24 00:16:42.904 358 11907.57 121.86 52637.58 88888.00 2014-12-24 00:16:43.404 358 11907.57 121.87 52637.56 88888.00 2014-12-24 00:16:43.904 358 11907.61 121.87 52637.52 88888.00 2014-12-24 00:16:44.404 358 11907.58 121.85 52637.52 88888.00 2014-12-24 00:16:44.904 358 11907.57 121.87 52637.51 88888.00 2014-12-24 00:16:45.404 358 11907.61 121.86 52637.49 88888.00 2014-12-24 00:16:45.904 358 11907.57 121.88 52637.46 88888.00 2014-12-24 00:16:46.404 358 11907.53 121.90 52637.45 88888.00 2014-12-24 00:16:46.904 358 11907.47 121.91 52637.43 88888.00 2014-12-24 00:16:47.404 358 11907.46 121.87 52637.41 88888.00 2014-12-24 00:16:47.904 358 11907.52 121.90 52637.43 88888.00 2014-12-24 00:16:48.404 358 11907.46 121.94 52637.41 88888.00 2014-12-24 00:16:48.904 358 11907.38 121.94 52637.41 88888.00 2014-12-24 00:16:49.404 358 11907.39 121.96 52637.43 88888.00 2014-12-24 00:16:49.904 358 11907.37 122.00 52637.44 88888.00 2014-12-24 00:16:50.404 358 11907.36 122.00 52637.41 88888.00 2014-12-24 00:16:50.904 358 11907.36 122.00 52637.38 88888.00 2014-12-24 00:16:51.404 358 11907.37 122.02 52637.38 88888.00 2014-12-24 00:16:51.904 358 11907.35 122.04 52637.38 88888.00 2014-12-24 00:16:52.404 358 11907.28 122.04 52637.37 88888.00 2014-12-24 00:16:52.904 358 11907.26 122.05 52637.35 88888.00 2014-12-24 00:16:53.404 358 11907.25 122.08 52637.30 88888.00 2014-12-24 00:16:53.904 358 11907.23 122.10 52637.35 88888.00 2014-12-24 00:16:54.404 358 11907.27 122.11 52637.33 88888.00 2014-12-24 00:16:54.904 358 11907.23 122.12 52637.28 88888.00 2014-12-24 00:16:55.404 358 11907.22 122.13 52637.27 88888.00 2014-12-24 00:16:55.904 358 11907.23 122.10 52637.24 88888.00 2014-12-24 00:16:56.404 358 11907.21 122.10 52637.21 88888.00 2014-12-24 00:16:56.904 358 11907.18 122.11 52637.20 88888.00 2014-12-24 00:16:57.404 358 11907.16 122.07 52637.24 88888.00 2014-12-24 00:16:57.904 358 11907.13 122.07 52637.25 88888.00 2014-12-24 00:16:58.404 358 11907.13 122.06 52637.19 88888.00 2014-12-24 00:16:58.904 358 11907.18 122.08 52637.16 88888.00 2014-12-24 00:16:59.404 358 11907.19 122.13 52637.14 88888.00 2014-12-24 00:16:59.904 358 11907.21 122.14 52637.16 88888.00 2014-12-24 00:17:00.404 358 11907.21 122.14 52637.17 88888.00 2014-12-24 00:17:00.904 358 11907.17 122.14 52637.16 88888.00 2014-12-24 00:17:01.404 358 11907.11 122.15 52637.15 88888.00 2014-12-24 00:17:01.904 358 11907.12 122.16 52637.14 88888.00 2014-12-24 00:17:02.404 358 11907.12 122.15 52637.11 88888.00 2014-12-24 00:17:02.904 358 11907.13 122.13 52637.10 88888.00 2014-12-24 00:17:03.404 358 11907.12 122.14 52637.07 88888.00 2014-12-24 00:17:03.904 358 11907.09 122.22 52637.01 88888.00 2014-12-24 00:17:04.404 358 11907.04 122.24 52637.03 88888.00 2014-12-24 00:17:04.904 358 11907.03 122.25 52637.09 88888.00 2014-12-24 00:17:05.404 358 11907.07 122.25 52637.06 88888.00 2014-12-24 00:17:05.904 358 11907.09 122.25 52637.06 88888.00 2014-12-24 00:17:06.405 358 11907.11 122.25 52637.05 88888.00 2014-12-24 00:17:06.905 358 11907.12 122.29 52637.02 88888.00 2014-12-24 00:17:07.405 358 11907.10 122.30 52637.00 88888.00 2014-12-24 00:17:07.905 358 11907.02 122.27 52637.00 88888.00 2014-12-24 00:17:08.405 358 11907.02 122.29 52636.98 88888.00 2014-12-24 00:17:08.905 358 11907.00 122.30 52636.98 88888.00 2014-12-24 00:17:09.405 358 11906.94 122.32 52636.95 88888.00 2014-12-24 00:17:09.905 358 11906.94 122.36 52636.95 88888.00 2014-12-24 00:17:10.405 358 11906.92 122.40 52636.94 88888.00 2014-12-24 00:17:10.905 358 11906.88 122.41 52636.90 88888.00 2014-12-24 00:17:11.405 358 11906.86 122.42 52636.83 88888.00 2014-12-24 00:17:11.905 358 11906.87 122.42 52636.82 88888.00 2014-12-24 00:17:12.405 358 11906.85 122.43 52636.84 88888.00 2014-12-24 00:17:12.905 358 11906.83 122.44 52636.83 88888.00 2014-12-24 00:17:13.405 358 11906.82 122.42 52636.84 88888.00 2014-12-24 00:17:13.905 358 11906.83 122.44 52636.84 88888.00 2014-12-24 00:17:14.405 358 11906.77 122.46 52636.84 88888.00 2014-12-24 00:17:14.905 358 11906.82 122.45 52636.82 88888.00 2014-12-24 00:17:15.405 358 11906.85 122.48 52636.83 88888.00 2014-12-24 00:17:15.905 358 11906.78 122.50 52636.85 88888.00 2014-12-24 00:17:16.405 358 11906.76 122.55 52636.83 88888.00 2014-12-24 00:17:16.905 358 11906.79 122.54 52636.81 88888.00 2014-12-24 00:17:17.405 358 11906.78 122.52 52636.80 88888.00 2014-12-24 00:17:17.905 358 11906.76 122.50 52636.79 88888.00 2014-12-24 00:17:18.405 358 11906.77 122.49 52636.75 88888.00 2014-12-24 00:17:18.905 358 11906.77 122.51 52636.73 88888.00 2014-12-24 00:17:19.405 358 11906.77 122.52 52636.72 88888.00 2014-12-24 00:17:19.905 358 11906.75 122.55 52636.68 88888.00 2014-12-24 00:17:20.405 358 11906.76 122.60 52636.68 88888.00 2014-12-24 00:17:20.905 358 11906.76 122.64 52636.73 88888.00 2014-12-24 00:17:21.405 358 11906.74 122.64 52636.73 88888.00 2014-12-24 00:17:21.905 358 11906.72 122.70 52636.73 88888.00 2014-12-24 00:17:22.405 358 11906.68 122.75 52636.73 88888.00 2014-12-24 00:17:22.905 358 11906.68 122.77 52636.71 88888.00 2014-12-24 00:17:23.405 358 11906.64 122.75 52636.68 88888.00 2014-12-24 00:17:23.905 358 11906.60 122.70 52636.68 88888.00 2014-12-24 00:17:24.405 358 11906.60 122.74 52636.70 88888.00 2014-12-24 00:17:24.905 358 11906.60 122.77 52636.68 88888.00 2014-12-24 00:17:25.405 358 11906.57 122.79 52636.67 88888.00 2014-12-24 00:17:25.905 358 11906.55 122.78 52636.64 88888.00 2014-12-24 00:17:26.405 358 11906.55 122.78 52636.65 88888.00 2014-12-24 00:17:26.905 358 11906.55 122.80 52636.63 88888.00 2014-12-24 00:17:27.405 358 11906.53 122.85 52636.62 88888.00 2014-12-24 00:17:27.905 358 11906.51 122.88 52636.63 88888.00 2014-12-24 00:17:28.405 358 11906.50 122.92 52636.63 88888.00 2014-12-24 00:17:28.905 358 11906.50 122.92 52636.61 88888.00 2014-12-24 00:17:29.405 358 11906.44 122.93 52636.61 88888.00 2014-12-24 00:17:29.905 358 11906.42 122.92 52636.63 88888.00 2014-12-24 00:17:30.405 358 11906.43 122.89 52636.63 88888.00 2014-12-24 00:17:30.905 358 11906.42 122.90 52636.62 88888.00 2014-12-24 00:17:31.405 358 11906.38 122.93 52636.62 88888.00 2014-12-24 00:17:31.905 358 11906.39 122.97 52636.63 88888.00 2014-12-24 00:17:32.405 358 11906.41 122.99 52636.63 88888.00 2014-12-24 00:17:32.905 358 11906.39 123.03 52636.63 88888.00 2014-12-24 00:17:33.405 358 11906.42 123.08 52636.61 88888.00 2014-12-24 00:17:33.905 358 11906.38 123.11 52636.58 88888.00 2014-12-24 00:17:34.405 358 11906.33 123.09 52636.57 88888.00 2014-12-24 00:17:34.905 358 11906.31 123.11 52636.61 88888.00 2014-12-24 00:17:35.405 358 11906.32 123.12 52636.57 88888.00 2014-12-24 00:17:35.905 358 11906.31 123.13 52636.54 88888.00 2014-12-24 00:17:36.405 358 11906.29 123.12 52636.51 88888.00 2014-12-24 00:17:36.905 358 11906.28 123.12 52636.50 88888.00 2014-12-24 00:17:37.405 358 11906.31 123.12 52636.42 88888.00 2014-12-24 00:17:37.905 358 11906.26 123.10 52636.40 88888.00 2014-12-24 00:17:38.405 358 11906.22 123.14 52636.45 88888.00 2014-12-24 00:17:38.905 358 11906.24 123.21 52636.46 88888.00 2014-12-24 00:17:39.405 358 11906.22 123.22 52636.45 88888.00 2014-12-24 00:17:39.905 358 11906.23 123.26 52636.39 88888.00 2014-12-24 00:17:40.405 358 11906.24 123.28 52636.37 88888.00 2014-12-24 00:17:40.905 358 11906.23 123.28 52636.38 88888.00 2014-12-24 00:17:41.405 358 11906.23 123.27 52636.39 88888.00 2014-12-24 00:17:41.905 358 11906.19 123.28 52636.38 88888.00 2014-12-24 00:17:42.405 358 11906.17 123.31 52636.40 88888.00 2014-12-24 00:17:42.905 358 11906.16 123.37 52636.44 88888.00 2014-12-24 00:17:43.405 358 11906.11 123.37 52636.42 88888.00 2014-12-24 00:17:43.905 358 11906.12 123.38 52636.42 88888.00 2014-12-24 00:17:44.405 358 11906.11 123.39 52636.44 88888.00 2014-12-24 00:17:44.905 358 11906.11 123.39 52636.47 88888.00 2014-12-24 00:17:45.405 358 11906.13 123.39 52636.48 88888.00 2014-12-24 00:17:45.905 358 11906.09 123.39 52636.48 88888.00 2014-12-24 00:17:46.405 358 11906.13 123.40 52636.46 88888.00 2014-12-24 00:17:46.905 358 11906.13 123.43 52636.40 88888.00 2014-12-24 00:17:47.405 358 11906.13 123.51 52636.37 88888.00 2014-12-24 00:17:47.905 358 11906.06 123.49 52636.39 88888.00 2014-12-24 00:17:48.405 358 11906.06 123.51 52636.40 88888.00 2014-12-24 00:17:48.905 358 11906.04 123.53 52636.39 88888.00 2014-12-24 00:17:49.405 358 11906.02 123.53 52636.39 88888.00 2014-12-24 00:17:49.905 358 11906.05 123.58 52636.36 88888.00 2014-12-24 00:17:50.405 358 11906.02 123.60 52636.36 88888.00 2014-12-24 00:17:50.905 358 11906.00 123.58 52636.35 88888.00 2014-12-24 00:17:51.405 358 11906.02 123.58 52636.29 88888.00 2014-12-24 00:17:51.905 358 11905.99 123.58 52636.28 88888.00 2014-12-24 00:17:52.405 358 11905.94 123.57 52636.24 88888.00 2014-12-24 00:17:52.905 358 11905.99 123.56 52636.23 88888.00 2014-12-24 00:17:53.405 358 11905.96 123.63 52636.24 88888.00 2014-12-24 00:17:53.905 358 11905.95 123.67 52636.26 88888.00 2014-12-24 00:17:54.405 358 11905.94 123.63 52636.27 88888.00 2014-12-24 00:17:54.905 358 11905.91 123.62 52636.24 88888.00 2014-12-24 00:17:55.405 358 11905.95 123.66 52636.23 88888.00 2014-12-24 00:17:55.905 358 11905.90 123.71 52636.21 88888.00 2014-12-24 00:17:56.405 358 11905.87 123.75 52636.19 88888.00 2014-12-24 00:17:56.905 358 11905.86 123.70 52636.14 88888.00 2014-12-24 00:17:57.405 358 11905.88 123.75 52636.12 88888.00 2014-12-24 00:17:57.905 358 11905.88 123.80 52636.11 88888.00 2014-12-24 00:17:58.405 358 11905.90 123.84 52636.10 88888.00 2014-12-24 00:17:58.905 358 11905.91 123.87 52636.09 88888.00 2014-12-24 00:17:59.405 358 11905.85 123.88 52636.09 88888.00 2014-12-24 00:17:59.905 358 11905.81 123.88 52636.04 88888.00 2014-12-24 00:18:00.405 358 11905.80 123.89 52636.05 88888.00 2014-12-24 00:18:00.905 358 11905.80 123.86 52636.08 88888.00 2014-12-24 00:18:01.405 358 11905.85 123.88 52636.12 88888.00 2014-12-24 00:18:01.905 358 11905.84 123.87 52636.13 88888.00 2014-12-24 00:18:02.405 358 11905.82 123.90 52636.06 88888.00 2014-12-24 00:18:02.905 358 11905.79 123.92 52636.02 88888.00 2014-12-24 00:18:03.405 358 11905.79 123.96 52636.01 88888.00 2014-12-24 00:18:03.905 358 11905.76 123.97 52636.02 88888.00 2014-12-24 00:18:04.405 358 11905.71 123.98 52635.98 88888.00 2014-12-24 00:18:04.905 358 11905.69 124.00 52635.95 88888.00 2014-12-24 00:18:05.405 358 11905.67 124.01 52635.94 88888.00 2014-12-24 00:18:05.905 358 11905.71 124.00 52635.97 88888.00 2014-12-24 00:18:06.405 358 11905.72 124.01 52635.97 88888.00 2014-12-24 00:18:06.905 358 11905.71 124.03 52635.97 88888.00 2014-12-24 00:18:07.405 358 11905.69 124.06 52635.97 88888.00 2014-12-24 00:18:07.905 358 11905.65 124.11 52636.02 88888.00 2014-12-24 00:18:08.405 358 11905.67 124.10 52636.05 88888.00 2014-12-24 00:18:08.905 358 11905.68 124.08 52636.00 88888.00 2014-12-24 00:18:09.405 358 11905.71 124.10 52635.97 88888.00 2014-12-24 00:18:09.905 358 11905.67 124.13 52635.94 88888.00 2014-12-24 00:18:10.405 358 11905.61 124.11 52635.95 88888.00 2014-12-24 00:18:10.905 358 11905.59 124.13 52635.92 88888.00 2014-12-24 00:18:11.405 358 11905.60 124.14 52635.88 88888.00 2014-12-24 00:18:11.905 358 11905.62 124.09 52635.89 88888.00 2014-12-24 00:18:12.405 358 11905.62 124.09 52635.89 88888.00 2014-12-24 00:18:12.905 358 11905.65 124.10 52635.91 88888.00 2014-12-24 00:18:13.405 358 11905.70 124.16 52635.93 88888.00 2014-12-24 00:18:13.905 358 11905.73 124.18 52635.88 88888.00 2014-12-24 00:18:14.405 358 11905.72 124.24 52635.88 88888.00 2014-12-24 00:18:14.905 358 11905.69 124.28 52635.91 88888.00 2014-12-24 00:18:15.405 358 11905.70 124.28 52635.91 88888.00 2014-12-24 00:18:15.905 358 11905.72 124.33 52635.85 88888.00 2014-12-24 00:18:16.405 358 11905.64 124.33 52635.82 88888.00 2014-12-24 00:18:16.905 358 11905.60 124.34 52635.83 88888.00 2014-12-24 00:18:17.405 358 11905.58 124.30 52635.84 88888.00 2014-12-24 00:18:17.905 358 11905.62 124.30 52635.83 88888.00 2014-12-24 00:18:18.405 358 11905.61 124.33 52635.83 88888.00 2014-12-24 00:18:18.905 358 11905.56 124.42 52635.82 88888.00 2014-12-24 00:18:19.405 358 11905.55 124.42 52635.77 88888.00 2014-12-24 00:18:19.905 358 11905.58 124.39 52635.73 88888.00 2014-12-24 00:18:20.405 358 11905.61 124.42 52635.71 88888.00 2014-12-24 00:18:20.905 358 11905.60 124.49 52635.73 88888.00 2014-12-24 00:18:21.405 358 11905.55 124.49 52635.71 88888.00 2014-12-24 00:18:21.905 358 11905.55 124.48 52635.70 88888.00 2014-12-24 00:18:22.405 358 11905.61 124.47 52635.71 88888.00 2014-12-24 00:18:22.905 358 11905.62 124.48 52635.70 88888.00 2014-12-24 00:18:23.405 358 11905.56 124.47 52635.64 88888.00 2014-12-24 00:18:23.905 358 11905.58 124.48 52635.65 88888.00 2014-12-24 00:18:24.405 358 11905.65 124.50 52635.67 88888.00 2014-12-24 00:18:24.905 358 11905.63 124.54 52635.67 88888.00 2014-12-24 00:18:25.405 358 11905.60 124.62 52635.64 88888.00 2014-12-24 00:18:25.905 358 11905.59 124.65 52635.66 88888.00 2014-12-24 00:18:26.405 358 11905.58 124.66 52635.61 88888.00 2014-12-24 00:18:26.905 358 11905.54 124.67 52635.58 88888.00 2014-12-24 00:18:27.405 358 11905.56 124.67 52635.61 88888.00 2014-12-24 00:18:27.905 358 11905.58 124.64 52635.61 88888.00 2014-12-24 00:18:28.405 358 11905.55 124.62 52635.57 88888.00 2014-12-24 00:18:28.905 358 11905.54 124.62 52635.58 88888.00 2014-12-24 00:18:29.405 358 11905.54 124.67 52635.59 88888.00 2014-12-24 00:18:29.905 358 11905.54 124.72 52635.62 88888.00 2014-12-24 00:18:30.405 358 11905.52 124.72 52635.62 88888.00 2014-12-24 00:18:30.905 358 11905.46 124.68 52635.62 88888.00 2014-12-24 00:18:31.405 358 11905.47 124.65 52635.58 88888.00 2014-12-24 00:18:31.905 358 11905.53 124.69 52635.56 88888.00 2014-12-24 00:18:32.405 358 11905.56 124.75 52635.56 88888.00 2014-12-24 00:18:32.905 358 11905.62 124.78 52635.51 88888.00 2014-12-24 00:18:33.405 358 11905.56 124.76 52635.47 88888.00 2014-12-24 00:18:33.905 358 11905.53 124.73 52635.47 88888.00 2014-12-24 00:18:34.405 358 11905.53 124.73 52635.44 88888.00 2014-12-24 00:18:34.905 358 11905.52 124.74 52635.48 88888.00 2014-12-24 00:18:35.405 358 11905.51 124.78 52635.53 88888.00 2014-12-24 00:18:35.905 358 11905.53 124.82 52635.52 88888.00 2014-12-24 00:18:36.405 358 11905.51 124.82 52635.50 88888.00 2014-12-24 00:18:36.905 358 11905.47 124.85 52635.47 88888.00 2014-12-24 00:18:37.405 358 11905.52 124.84 52635.42 88888.00 2014-12-24 00:18:37.905 358 11905.45 124.87 52635.42 88888.00 2014-12-24 00:18:38.405 358 11905.43 124.87 52635.47 88888.00 2014-12-24 00:18:38.905 358 11905.45 124.89 52635.42 88888.00 2014-12-24 00:18:39.405 358 11905.47 124.89 52635.40 88888.00 2014-12-24 00:18:39.905 358 11905.42 124.96 52635.41 88888.00 2014-12-24 00:18:40.405 358 11905.38 125.00 52635.43 88888.00 2014-12-24 00:18:40.905 358 11905.36 124.96 52635.39 88888.00 2014-12-24 00:18:41.405 358 11905.35 124.96 52635.40 88888.00 2014-12-24 00:18:41.905 358 11905.34 124.96 52635.41 88888.00 2014-12-24 00:18:42.405 358 11905.35 124.96 52635.38 88888.00 2014-12-24 00:18:42.905 358 11905.35 125.00 52635.39 88888.00 2014-12-24 00:18:43.405 358 11905.32 125.04 52635.40 88888.00 2014-12-24 00:18:43.905 358 11905.32 125.03 52635.40 88888.00 2014-12-24 00:18:44.405 358 11905.29 125.04 52635.39 88888.00 2014-12-24 00:18:44.905 358 11905.27 125.03 52635.36 88888.00 2014-12-24 00:18:45.405 358 11905.26 125.05 52635.39 88888.00 2014-12-24 00:18:45.905 358 11905.30 125.08 52635.41 88888.00 2014-12-24 00:18:46.405 358 11905.29 125.08 52635.43 88888.00 2014-12-24 00:18:46.905 358 11905.28 125.10 52635.38 88888.00 2014-12-24 00:18:47.405 358 11905.28 125.07 52635.32 88888.00 2014-12-24 00:18:47.905 358 11905.28 125.11 52635.33 88888.00 2014-12-24 00:18:48.405 358 11905.29 125.12 52635.36 88888.00 2014-12-24 00:18:48.905 358 11905.32 125.13 52635.33 88888.00 2014-12-24 00:18:49.405 358 11905.30 125.12 52635.29 88888.00 2014-12-24 00:18:49.905 358 11905.28 125.10 52635.30 88888.00 2014-12-24 00:18:50.405 358 11905.29 125.11 52635.29 88888.00 2014-12-24 00:18:50.905 358 11905.30 125.12 52635.26 88888.00 2014-12-24 00:18:51.405 358 11905.23 125.12 52635.23 88888.00 2014-12-24 00:18:51.905 358 11905.26 125.15 52635.20 88888.00 2014-12-24 00:18:52.405 358 11905.27 125.17 52635.20 88888.00 2014-12-24 00:18:52.905 358 11905.26 125.18 52635.15 88888.00 2014-12-24 00:18:53.405 358 11905.23 125.23 52635.13 88888.00 2014-12-24 00:18:53.905 358 11905.23 125.26 52635.16 88888.00 2014-12-24 00:18:54.405 358 11905.21 125.26 52635.20 88888.00 2014-12-24 00:18:54.905 358 11905.19 125.23 52635.24 88888.00 2014-12-24 00:18:55.405 358 11905.18 125.25 52635.23 88888.00 2014-12-24 00:18:55.905 358 11905.17 125.26 52635.21 88888.00 2014-12-24 00:18:56.405 358 11905.10 125.27 52635.18 88888.00 2014-12-24 00:18:56.905 358 11905.10 125.31 52635.17 88888.00 2014-12-24 00:18:57.405 358 11905.10 125.26 52635.13 88888.00 2014-12-24 00:18:57.905 358 11905.07 125.25 52635.09 88888.00 2014-12-24 00:18:58.405 358 11905.09 125.26 52635.10 88888.00 2014-12-24 00:18:58.905 358 11905.07 125.25 52635.10 88888.00 2014-12-24 00:18:59.405 358 11905.01 125.26 52635.12 88888.00 2014-12-24 00:18:59.905 358 11905.00 125.31 52635.10 88888.00 2014-12-24 00:19:00.405 358 11905.01 125.27 52635.09 88888.00 2014-12-24 00:19:00.905 358 11905.03 125.25 52635.10 88888.00 2014-12-24 00:19:01.405 358 11905.09 125.25 52635.08 88888.00 2014-12-24 00:19:01.905 358 11905.07 125.23 52635.06 88888.00 2014-12-24 00:19:02.405 358 11905.07 125.24 52635.07 88888.00 2014-12-24 00:19:02.905 358 11905.08 125.32 52635.05 88888.00 2014-12-24 00:19:03.405 358 11905.07 125.33 52635.03 88888.00 2014-12-24 00:19:03.905 358 11905.11 125.31 52635.01 88888.00 2014-12-24 00:19:04.405 358 11905.19 125.31 52634.97 88888.00 2014-12-24 00:19:04.905 358 11905.19 125.36 52634.96 88888.00 2014-12-24 00:19:05.405 358 11905.12 125.33 52635.01 88888.00 2014-12-24 00:19:05.905 358 11905.09 125.32 52635.00 88888.00 2014-12-24 00:19:06.405 358 11905.09 125.35 52635.00 88888.00 2014-12-24 00:19:06.905 358 11905.11 125.31 52635.00 88888.00 2014-12-24 00:19:07.405 358 11905.10 125.30 52634.97 88888.00 2014-12-24 00:19:07.905 358 11905.05 125.33 52634.94 88888.00 2014-12-24 00:19:08.405 358 11904.95 125.34 52634.94 88888.00 2014-12-24 00:19:08.905 358 11904.98 125.31 52634.92 88888.00 2014-12-24 00:19:09.405 358 11905.00 125.29 52634.91 88888.00 2014-12-24 00:19:09.905 358 11904.97 125.27 52634.89 88888.00 2014-12-24 00:19:10.405 358 11904.95 125.30 52634.86 88888.00 2014-12-24 00:19:10.905 358 11904.95 125.29 52634.85 88888.00 2014-12-24 00:19:11.405 358 11904.98 125.39 52634.80 88888.00 2014-12-24 00:19:11.905 358 11904.99 125.44 52634.81 88888.00 2014-12-24 00:19:12.405 358 11905.02 125.44 52634.81 88888.00 2014-12-24 00:19:12.905 358 11905.01 125.44 52634.78 88888.00 2014-12-24 00:19:13.405 358 11904.95 125.44 52634.73 88888.00 2014-12-24 00:19:13.905 358 11904.97 125.45 52634.74 88888.00 2014-12-24 00:19:14.405 358 11905.02 125.43 52634.74 88888.00 2014-12-24 00:19:14.905 358 11905.00 125.44 52634.71 88888.00 2014-12-24 00:19:15.405 358 11904.95 125.44 52634.76 88888.00 2014-12-24 00:19:15.905 358 11904.92 125.45 52634.73 88888.00 2014-12-24 00:19:16.405 358 11904.98 125.47 52634.66 88888.00 2014-12-24 00:19:16.905 358 11905.03 125.47 52634.66 88888.00 2014-12-24 00:19:17.405 358 11905.00 125.46 52634.63 88888.00 2014-12-24 00:19:17.905 358 11904.95 125.51 52634.64 88888.00 2014-12-24 00:19:18.405 358 11904.92 125.58 52634.65 88888.00 2014-12-24 00:19:18.905 358 11904.86 125.52 52634.64 88888.00 2014-12-24 00:19:19.405 358 11904.91 125.52 52634.62 88888.00 2014-12-24 00:19:19.905 358 11904.92 125.54 52634.65 88888.00 2014-12-24 00:19:20.405 358 11904.94 125.58 52634.65 88888.00 2014-12-24 00:19:20.905 358 11904.93 125.55 52634.59 88888.00 2014-12-24 00:19:21.405 358 11904.92 125.53 52634.61 88888.00 2014-12-24 00:19:21.905 358 11904.92 125.52 52634.60 88888.00 2014-12-24 00:19:22.405 358 11904.91 125.55 52634.59 88888.00 2014-12-24 00:19:22.905 358 11904.92 125.55 52634.57 88888.00 2014-12-24 00:19:23.405 358 11904.93 125.61 52634.56 88888.00 2014-12-24 00:19:23.905 358 11904.94 125.63 52634.53 88888.00 2014-12-24 00:19:24.405 358 11904.92 125.60 52634.51 88888.00 2014-12-24 00:19:24.905 358 11904.93 125.55 52634.53 88888.00 2014-12-24 00:19:25.405 358 11904.92 125.54 52634.54 88888.00 2014-12-24 00:19:25.905 358 11904.91 125.58 52634.59 88888.00 2014-12-24 00:19:26.405 358 11904.95 125.59 52634.57 88888.00 2014-12-24 00:19:26.905 358 11905.00 125.61 52634.53 88888.00 2014-12-24 00:19:27.405 358 11904.91 125.63 52634.50 88888.00 2014-12-24 00:19:27.905 358 11904.91 125.61 52634.52 88888.00 2014-12-24 00:19:28.405 358 11904.94 125.61 52634.50 88888.00 2014-12-24 00:19:28.905 358 11904.93 125.64 52634.47 88888.00 2014-12-24 00:19:29.405 358 11904.93 125.65 52634.47 88888.00 2014-12-24 00:19:29.905 358 11904.92 125.69 52634.43 88888.00 2014-12-24 00:19:30.405 358 11904.92 125.68 52634.38 88888.00 2014-12-24 00:19:30.905 358 11904.90 125.66 52634.38 88888.00 2014-12-24 00:19:31.405 358 11904.89 125.68 52634.35 88888.00 2014-12-24 00:19:31.905 358 11904.90 125.71 52634.34 88888.00 2014-12-24 00:19:32.405 358 11904.90 125.72 52634.32 88888.00 2014-12-24 00:19:32.905 358 11904.94 125.72 52634.32 88888.00 2014-12-24 00:19:33.405 358 11904.93 125.74 52634.34 88888.00 2014-12-24 00:19:33.905 358 11904.92 125.79 52634.32 88888.00 2014-12-24 00:19:34.405 358 11904.83 125.81 52634.28 88888.00 2014-12-24 00:19:34.905 358 11904.80 125.81 52634.28 88888.00 2014-12-24 00:19:35.405 358 11904.86 125.81 52634.25 88888.00 2014-12-24 00:19:35.905 358 11904.89 125.82 52634.26 88888.00 2014-12-24 00:19:36.405 358 11904.88 125.84 52634.25 88888.00 2014-12-24 00:19:36.905 358 11904.83 125.82 52634.23 88888.00 2014-12-24 00:19:37.405 358 11904.82 125.81 52634.24 88888.00 2014-12-24 00:19:37.905 358 11904.83 125.85 52634.23 88888.00 2014-12-24 00:19:38.405 358 11904.91 125.84 52634.21 88888.00 2014-12-24 00:19:38.905 358 11904.89 125.82 52634.21 88888.00 2014-12-24 00:19:39.405 358 11904.86 125.81 52634.21 88888.00 2014-12-24 00:19:39.905 358 11904.88 125.83 52634.18 88888.00 2014-12-24 00:19:40.405 358 11904.84 125.81 52634.17 88888.00 2014-12-24 00:19:40.905 358 11904.82 125.80 52634.18 88888.00 2014-12-24 00:19:41.405 358 11904.85 125.85 52634.18 88888.00 2014-12-24 00:19:41.905 358 11904.84 125.91 52634.21 88888.00 2014-12-24 00:19:42.405 358 11904.80 125.91 52634.19 88888.00 2014-12-24 00:19:42.905 358 11904.76 125.90 52634.17 88888.00 2014-12-24 00:19:43.405 358 11904.77 125.91 52634.12 88888.00 2014-12-24 00:19:43.905 358 11904.82 125.92 52634.12 88888.00 2014-12-24 00:19:44.405 358 11904.84 125.91 52634.12 88888.00 2014-12-24 00:19:44.905 358 11904.88 125.93 52634.11 88888.00 2014-12-24 00:19:45.405 358 11904.88 125.93 52634.10 88888.00 2014-12-24 00:19:45.905 358 11904.84 125.93 52634.07 88888.00 2014-12-24 00:19:46.405 358 11904.84 125.90 52634.07 88888.00 2014-12-24 00:19:46.905 358 11904.86 125.91 52634.03 88888.00 2014-12-24 00:19:47.405 358 11904.82 125.97 52634.01 88888.00 2014-12-24 00:19:47.905 358 11904.85 125.97 52634.02 88888.00 2014-12-24 00:19:48.405 358 11904.85 125.98 52633.98 88888.00 2014-12-24 00:19:48.905 358 11904.82 126.01 52633.97 88888.00 2014-12-24 00:19:49.405 358 11904.81 125.97 52633.95 88888.00 2014-12-24 00:19:49.905 358 11904.83 125.97 52633.95 88888.00 2014-12-24 00:19:50.405 358 11904.83 125.94 52633.93 88888.00 2014-12-24 00:19:50.905 358 11904.85 125.97 52633.97 88888.00 2014-12-24 00:19:51.405 358 11904.89 125.95 52633.97 88888.00 2014-12-24 00:19:51.905 358 11904.88 125.93 52633.94 88888.00 2014-12-24 00:19:52.405 358 11904.83 125.98 52633.93 88888.00 2014-12-24 00:19:52.905 358 11904.82 125.99 52633.93 88888.00 2014-12-24 00:19:53.405 358 11904.83 125.99 52633.89 88888.00 2014-12-24 00:19:53.905 358 11904.82 125.99 52633.86 88888.00 2014-12-24 00:19:54.405 358 11904.81 126.05 52633.86 88888.00 2014-12-24 00:19:54.905 358 11904.84 126.07 52633.86 88888.00 2014-12-24 00:19:55.405 358 11904.83 126.07 52633.90 88888.00 2014-12-24 00:19:55.905 358 11904.82 126.07 52633.93 88888.00 2014-12-24 00:19:56.406 358 11904.85 126.09 52633.92 88888.00 2014-12-24 00:19:56.906 358 11904.90 126.11 52633.90 88888.00 2014-12-24 00:19:57.406 358 11904.88 126.14 52633.88 88888.00 2014-12-24 00:19:57.906 358 11904.88 126.15 52633.88 88888.00 2014-12-24 00:19:58.406 358 11904.84 126.15 52633.88 88888.00 2014-12-24 00:19:58.906 358 11904.82 126.19 52633.86 88888.00 2014-12-24 00:19:59.406 358 11904.82 126.19 52633.84 88888.00 2014-12-24 00:19:59.906 358 11904.83 126.19 52633.83 88888.00 2014-12-24 00:20:00.406 358 11904.82 126.20 52633.80 88888.00 2014-12-24 00:20:00.906 358 11904.79 126.23 52633.79 88888.00 2014-12-24 00:20:01.406 358 11904.77 126.21 52633.75 88888.00 2014-12-24 00:20:01.906 358 11904.81 126.20 52633.71 88888.00 2014-12-24 00:20:02.406 358 11904.83 126.19 52633.69 88888.00 2014-12-24 00:20:02.906 358 11904.85 126.20 52633.72 88888.00 2014-12-24 00:20:03.406 358 11904.86 126.22 52633.74 88888.00 2014-12-24 00:20:03.906 358 11904.86 126.27 52633.72 88888.00 2014-12-24 00:20:04.406 358 11904.83 126.32 52633.71 88888.00 2014-12-24 00:20:04.906 358 11904.79 126.30 52633.72 88888.00 2014-12-24 00:20:05.406 358 11904.82 126.30 52633.68 88888.00 2014-12-24 00:20:05.906 358 11904.82 126.28 52633.66 88888.00 2014-12-24 00:20:06.406 358 11904.79 126.29 52633.69 88888.00 2014-12-24 00:20:06.906 358 11904.80 126.31 52633.69 88888.00 2014-12-24 00:20:07.406 358 11904.79 126.32 52633.65 88888.00 2014-12-24 00:20:07.906 358 11904.80 126.30 52633.63 88888.00 2014-12-24 00:20:08.406 358 11904.85 126.27 52633.67 88888.00 2014-12-24 00:20:08.906 358 11904.85 126.24 52633.68 88888.00 2014-12-24 00:20:09.406 358 11904.81 126.28 52633.68 88888.00 2014-12-24 00:20:09.906 358 11904.77 126.31 52633.68 88888.00 2014-12-24 00:20:10.406 358 11904.80 126.30 52633.65 88888.00 2014-12-24 00:20:10.906 358 11904.81 126.33 52633.64 88888.00 2014-12-24 00:20:11.406 358 11904.83 126.31 52633.66 88888.00 2014-12-24 00:20:11.906 358 11904.80 126.31 52633.64 88888.00 2014-12-24 00:20:12.406 358 11904.71 126.31 52633.62 88888.00 2014-12-24 00:20:12.906 358 11904.77 126.33 52633.63 88888.00 2014-12-24 00:20:13.406 358 11904.82 126.33 52633.59 88888.00 2014-12-24 00:20:13.906 358 11904.84 126.37 52633.59 88888.00 2014-12-24 00:20:14.406 358 11904.83 126.39 52633.60 88888.00 2014-12-24 00:20:14.906 358 11904.79 126.37 52633.63 88888.00 2014-12-24 00:20:15.406 358 11904.76 126.32 52633.58 88888.00 2014-12-24 00:20:15.906 358 11904.76 126.33 52633.53 88888.00 2014-12-24 00:20:16.406 358 11904.74 126.37 52633.54 88888.00 2014-12-24 00:20:16.906 358 11904.74 126.37 52633.56 88888.00 2014-12-24 00:20:17.406 358 11904.73 126.37 52633.56 88888.00 2014-12-24 00:20:17.906 358 11904.73 126.39 52633.53 88888.00 2014-12-24 00:20:18.406 358 11904.74 126.40 52633.55 88888.00 2014-12-24 00:20:18.906 358 11904.72 126.37 52633.51 88888.00 2014-12-24 00:20:19.406 358 11904.67 126.36 52633.49 88888.00 2014-12-24 00:20:19.906 358 11904.65 126.37 52633.50 88888.00 2014-12-24 00:20:20.406 358 11904.70 126.34 52633.48 88888.00 2014-12-24 00:20:20.906 358 11904.74 126.36 52633.49 88888.00 2014-12-24 00:20:21.406 358 11904.67 126.39 52633.50 88888.00 2014-12-24 00:20:21.906 358 11904.66 126.40 52633.48 88888.00 2014-12-24 00:20:22.406 358 11904.68 126.36 52633.48 88888.00 2014-12-24 00:20:22.906 358 11904.71 126.36 52633.45 88888.00 2014-12-24 00:20:23.406 358 11904.67 126.37 52633.44 88888.00 2014-12-24 00:20:23.906 358 11904.65 126.37 52633.42 88888.00 2014-12-24 00:20:24.406 358 11904.65 126.37 52633.42 88888.00 2014-12-24 00:20:24.906 358 11904.65 126.33 52633.40 88888.00 2014-12-24 00:20:25.406 358 11904.67 126.31 52633.36 88888.00 2014-12-24 00:20:25.906 358 11904.68 126.36 52633.32 88888.00 2014-12-24 00:20:26.406 358 11904.68 126.38 52633.30 88888.00 2014-12-24 00:20:26.906 358 11904.66 126.38 52633.31 88888.00 2014-12-24 00:20:27.406 358 11904.65 126.39 52633.31 88888.00 2014-12-24 00:20:27.906 358 11904.60 126.41 52633.35 88888.00 2014-12-24 00:20:28.406 358 11904.57 126.37 52633.33 88888.00 2014-12-24 00:20:28.906 358 11904.57 126.34 52633.32 88888.00 2014-12-24 00:20:29.406 358 11904.60 126.33 52633.31 88888.00 2014-12-24 00:20:29.906 358 11904.57 126.33 52633.31 88888.00 2014-12-24 00:20:30.406 358 11904.54 126.30 52633.29 88888.00 2014-12-24 00:20:30.906 358 11904.58 126.28 52633.29 88888.00 2014-12-24 00:20:31.406 358 11904.55 126.27 52633.25 88888.00 2014-12-24 00:20:31.906 358 11904.56 126.29 52633.23 88888.00 2014-12-24 00:20:32.406 358 11904.53 126.37 52633.25 88888.00 2014-12-24 00:20:32.906 358 11904.51 126.36 52633.27 88888.00 2014-12-24 00:20:33.406 358 11904.51 126.30 52633.23 88888.00 2014-12-24 00:20:33.906 358 11904.50 126.33 52633.23 88888.00 2014-12-24 00:20:34.406 358 11904.50 126.36 52633.19 88888.00 2014-12-24 00:20:34.906 358 11904.51 126.33 52633.22 88888.00 2014-12-24 00:20:35.406 358 11904.50 126.30 52633.27 88888.00 2014-12-24 00:20:35.906 358 11904.48 126.28 52633.24 88888.00 2014-12-24 00:20:36.406 358 11904.45 126.31 52633.20 88888.00 2014-12-24 00:20:36.906 358 11904.42 126.31 52633.19 88888.00 2014-12-24 00:20:37.406 358 11904.44 126.30 52633.20 88888.00 2014-12-24 00:20:37.906 358 11904.41 126.27 52633.24 88888.00 2014-12-24 00:20:38.406 358 11904.36 126.30 52633.24 88888.00 2014-12-24 00:20:38.906 358 11904.29 126.34 52633.19 88888.00 2014-12-24 00:20:39.406 358 11904.29 126.34 52633.20 88888.00 2014-12-24 00:20:39.906 358 11904.31 126.34 52633.22 88888.00 2014-12-24 00:20:40.406 358 11904.32 126.32 52633.22 88888.00 2014-12-24 00:20:40.906 358 11904.32 126.26 52633.16 88888.00 2014-12-24 00:20:41.406 358 11904.30 126.28 52633.15 88888.00 2014-12-24 00:20:41.906 358 11904.28 126.28 52633.18 88888.00 2014-12-24 00:20:42.406 358 11904.29 126.27 52633.14 88888.00 2014-12-24 00:20:42.906 358 11904.30 126.28 52633.12 88888.00 2014-12-24 00:20:43.406 358 11904.30 126.26 52633.07 88888.00 2014-12-24 00:20:43.906 358 11904.28 126.23 52633.10 88888.00 2014-12-24 00:20:44.406 358 11904.29 126.23 52633.07 88888.00 2014-12-24 00:20:44.906 358 11904.28 126.27 52633.06 88888.00 2014-12-24 00:20:45.406 358 11904.27 126.24 52633.12 88888.00 2014-12-24 00:20:45.906 358 11904.27 126.23 52633.12 88888.00 2014-12-24 00:20:46.406 358 11904.26 126.18 52633.12 88888.00 2014-12-24 00:20:46.906 358 11904.27 126.18 52633.06 88888.00 2014-12-24 00:20:47.406 358 11904.28 126.21 52633.04 88888.00 2014-12-24 00:20:47.906 358 11904.32 126.17 52633.01 88888.00 2014-12-24 00:20:48.406 358 11904.27 126.12 52633.03 88888.00 2014-12-24 00:20:48.906 358 11904.26 126.14 52633.05 88888.00 2014-12-24 00:20:49.406 358 11904.27 126.18 52633.07 88888.00 2014-12-24 00:20:49.906 358 11904.28 126.18 52633.09 88888.00 2014-12-24 00:20:50.406 358 11904.26 126.21 52633.04 88888.00 2014-12-24 00:20:50.906 358 11904.30 126.19 52633.02 88888.00 2014-12-24 00:20:51.406 358 11904.32 126.22 52633.01 88888.00 2014-12-24 00:20:51.906 358 11904.32 126.20 52632.98 88888.00 2014-12-24 00:20:52.406 358 11904.33 126.15 52632.96 88888.00 2014-12-24 00:20:52.906 358 11904.29 126.14 52632.95 88888.00 2014-12-24 00:20:53.406 358 11904.27 126.12 52632.94 88888.00 2014-12-24 00:20:53.906 358 11904.23 126.14 52632.92 88888.00 2014-12-24 00:20:54.406 358 11904.26 126.18 52632.91 88888.00 2014-12-24 00:20:54.906 358 11904.27 126.23 52632.91 88888.00 2014-12-24 00:20:55.406 358 11904.23 126.26 52632.87 88888.00 2014-12-24 00:20:55.906 358 11904.22 126.26 52632.88 88888.00 2014-12-24 00:20:56.406 358 11904.20 126.24 52632.88 88888.00 2014-12-24 00:20:56.906 358 11904.18 126.22 52632.91 88888.00 2014-12-24 00:20:57.406 358 11904.19 126.26 52632.87 88888.00 2014-12-24 00:20:57.906 358 11904.16 126.26 52632.86 88888.00 2014-12-24 00:20:58.406 358 11904.15 126.26 52632.85 88888.00 2014-12-24 00:20:58.906 358 11904.15 126.30 52632.85 88888.00 2014-12-24 00:20:59.406 358 11904.15 126.33 52632.88 88888.00 2014-12-24 00:20:59.906 358 11904.11 126.33 52632.86 88888.00 2014-12-24 00:21:00.406 358 11904.14 126.33 52632.86 88888.00 2014-12-24 00:21:00.906 358 11904.15 126.30 52632.87 88888.00 2014-12-24 00:21:01.406 358 11904.13 126.27 52632.85 88888.00 2014-12-24 00:21:01.906 358 11904.12 126.27 52632.84 88888.00 2014-12-24 00:21:02.406 358 11904.12 126.24 52632.85 88888.00 2014-12-24 00:21:02.906 358 11904.09 126.26 52632.85 88888.00 2014-12-24 00:21:03.406 358 11904.12 126.27 52632.82 88888.00 2014-12-24 00:21:03.906 358 11904.11 126.24 52632.80 88888.00 2014-12-24 00:21:04.406 358 11904.10 126.24 52632.82 88888.00 2014-12-24 00:21:04.906 358 11904.09 126.28 52632.80 88888.00 2014-12-24 00:21:05.406 358 11904.05 126.28 52632.76 88888.00 2014-12-24 00:21:05.906 358 11904.06 126.24 52632.69 88888.00 2014-12-24 00:21:06.406 358 11904.05 126.24 52632.74 88888.00 2014-12-24 00:21:06.906 358 11904.05 126.27 52632.76 88888.00 2014-12-24 00:21:07.406 358 11904.02 126.27 52632.74 88888.00 2014-12-24 00:21:07.906 358 11904.00 126.32 52632.71 88888.00 2014-12-24 00:21:08.406 358 11904.04 126.34 52632.71 88888.00 2014-12-24 00:21:08.906 358 11904.05 126.29 52632.69 88888.00 2014-12-24 00:21:09.406 358 11904.04 126.26 52632.63 88888.00 2014-12-24 00:21:09.906 358 11904.02 126.28 52632.62 88888.00 2014-12-24 00:21:10.406 358 11904.01 126.30 52632.61 88888.00 2014-12-24 00:21:10.906 358 11903.95 126.36 52632.59 88888.00 2014-12-24 00:21:11.406 358 11903.96 126.38 52632.56 88888.00 2014-12-24 00:21:11.906 358 11903.95 126.36 52632.51 88888.00 2014-12-24 00:21:12.406 358 11903.94 126.36 52632.49 88888.00 2014-12-24 00:21:12.906 358 11903.94 126.33 52632.45 88888.00 2014-12-24 00:21:13.406 358 11903.96 126.32 52632.47 88888.00 2014-12-24 00:21:13.906 358 11903.93 126.34 52632.51 88888.00 2014-12-24 00:21:14.406 358 11903.85 126.36 52632.50 88888.00 2014-12-24 00:21:14.906 358 11903.86 126.37 52632.50 88888.00 2014-12-24 00:21:15.406 358 11903.87 126.37 52632.45 88888.00 2014-12-24 00:21:15.906 358 11903.84 126.34 52632.47 88888.00 2014-12-24 00:21:16.406 358 11903.84 126.36 52632.49 88888.00 2014-12-24 00:21:16.906 358 11903.81 126.34 52632.47 88888.00 2014-12-24 00:21:17.406 358 11903.88 126.38 52632.45 88888.00 2014-12-24 00:21:17.906 358 11903.94 126.40 52632.45 88888.00 2014-12-24 00:21:18.406 358 11903.96 126.34 52632.42 88888.00 2014-12-24 00:21:18.906 358 11904.01 126.32 52632.43 88888.00 2014-12-24 00:21:19.406 358 11903.97 126.34 52632.44 88888.00 2014-12-24 00:21:19.906 358 11903.91 126.37 52632.42 88888.00 2014-12-24 00:21:20.406 358 11903.85 126.41 52632.38 88888.00 2014-12-24 00:21:20.906 358 11903.84 126.41 52632.40 88888.00 2014-12-24 00:21:21.406 358 11903.85 126.42 52632.36 88888.00 2014-12-24 00:21:21.906 358 11903.88 126.46 52632.32 88888.00 2014-12-24 00:21:22.406 358 11903.87 126.46 52632.32 88888.00 2014-12-24 00:21:22.906 358 11903.81 126.44 52632.28 88888.00 2014-12-24 00:21:23.406 358 11903.83 126.48 52632.23 88888.00 2014-12-24 00:21:23.906 358 11903.84 126.49 52632.26 88888.00 2014-12-24 00:21:24.406 358 11903.81 126.44 52632.25 88888.00 2014-12-24 00:21:24.906 358 11903.79 126.42 52632.23 88888.00 2014-12-24 00:21:25.406 358 11903.78 126.40 52632.17 88888.00 2014-12-24 00:21:25.906 358 11903.80 126.36 52632.15 88888.00 2014-12-24 00:21:26.406 358 11903.77 126.32 52632.17 88888.00 2014-12-24 00:21:26.906 358 11903.77 126.28 52632.18 88888.00 2014-12-24 00:21:27.406 358 11903.76 126.31 52632.22 88888.00 2014-12-24 00:21:27.906 358 11903.70 126.37 52632.17 88888.00 2014-12-24 00:21:28.406 358 11903.71 126.42 52632.13 88888.00 2014-12-24 00:21:28.906 358 11903.70 126.46 52632.14 88888.00 2014-12-24 00:21:29.406 358 11903.75 126.46 52632.13 88888.00 2014-12-24 00:21:29.906 358 11903.74 126.46 52632.13 88888.00 2014-12-24 00:21:30.406 358 11903.70 126.46 52632.09 88888.00 2014-12-24 00:21:30.906 358 11903.72 126.48 52632.07 88888.00 2014-12-24 00:21:31.406 358 11903.77 126.46 52632.09 88888.00 2014-12-24 00:21:31.906 358 11903.80 126.49 52632.08 88888.00 2014-12-24 00:21:32.406 358 11903.80 126.55 52632.08 88888.00 2014-12-24 00:21:32.906 358 11903.77 126.56 52632.06 88888.00 2014-12-24 00:21:33.406 358 11903.75 126.58 52632.06 88888.00 2014-12-24 00:21:33.906 358 11903.75 126.58 52632.03 88888.00 2014-12-24 00:21:34.406 358 11903.74 126.51 52631.96 88888.00 2014-12-24 00:21:34.906 358 11903.71 126.49 52631.96 88888.00 2014-12-24 00:21:35.406 358 11903.75 126.48 52631.95 88888.00 2014-12-24 00:21:35.906 358 11903.74 126.49 52631.97 88888.00 2014-12-24 00:21:36.406 358 11903.75 126.52 52631.97 88888.00 2014-12-24 00:21:36.906 358 11903.78 126.53 52631.98 88888.00 2014-12-24 00:21:37.406 358 11903.80 126.57 52632.00 88888.00 2014-12-24 00:21:37.906 358 11903.78 126.61 52631.98 88888.00 2014-12-24 00:21:38.406 358 11903.77 126.63 52632.03 88888.00 2014-12-24 00:21:38.906 358 11903.79 126.60 52632.03 88888.00 2014-12-24 00:21:39.406 358 11903.80 126.58 52632.00 88888.00 2014-12-24 00:21:39.906 358 11903.79 126.59 52631.99 88888.00 2014-12-24 00:21:40.406 358 11903.79 126.60 52631.95 88888.00 2014-12-24 00:21:40.906 358 11903.78 126.57 52631.95 88888.00 2014-12-24 00:21:41.406 358 11903.81 126.58 52631.94 88888.00 2014-12-24 00:21:41.906 358 11903.85 126.60 52631.95 88888.00 2014-12-24 00:21:42.406 358 11903.83 126.59 52631.91 88888.00 2014-12-24 00:21:42.906 358 11903.84 126.60 52631.88 88888.00 2014-12-24 00:21:43.406 358 11903.86 126.59 52631.84 88888.00 2014-12-24 00:21:43.906 358 11903.77 126.63 52631.81 88888.00 2014-12-24 00:21:44.406 358 11903.74 126.67 52631.80 88888.00 2014-12-24 00:21:44.906 358 11903.81 126.69 52631.84 88888.00 2014-12-24 00:21:45.406 358 11903.81 126.71 52631.83 88888.00 2014-12-24 00:21:45.906 358 11903.83 126.72 52631.81 88888.00 2014-12-24 00:21:46.406 358 11903.84 126.68 52631.77 88888.00 2014-12-24 00:21:46.906 358 11903.80 126.67 52631.73 88888.00 2014-12-24 00:21:47.406 358 11903.77 126.69 52631.71 88888.00 2014-12-24 00:21:47.906 358 11903.79 126.70 52631.73 88888.00 2014-12-24 00:21:48.406 358 11903.83 126.72 52631.80 88888.00 2014-12-24 00:21:48.906 358 11903.84 126.71 52631.79 88888.00 2014-12-24 00:21:49.406 358 11903.81 126.70 52631.80 88888.00 2014-12-24 00:21:49.906 358 11903.80 126.73 52631.81 88888.00 2014-12-24 00:21:50.406 358 11903.83 126.78 52631.82 88888.00 2014-12-24 00:21:50.906 358 11903.88 126.81 52631.78 88888.00 2014-12-24 00:21:51.406 358 11903.87 126.75 52631.75 88888.00 2014-12-24 00:21:51.906 358 11903.91 126.78 52631.74 88888.00 2014-12-24 00:21:52.406 358 11903.91 126.80 52631.78 88888.00 2014-12-24 00:21:52.906 358 11903.86 126.85 52631.78 88888.00 2014-12-24 00:21:53.406 358 11903.87 126.87 52631.74 88888.00 2014-12-24 00:21:53.906 358 11903.89 126.85 52631.73 88888.00 2014-12-24 00:21:54.406 358 11903.91 126.86 52631.72 88888.00 2014-12-24 00:21:54.906 358 11903.89 126.84 52631.70 88888.00 2014-12-24 00:21:55.406 358 11903.92 126.90 52631.70 88888.00 2014-12-24 00:21:55.906 358 11903.93 126.94 52631.68 88888.00 2014-12-24 00:21:56.406 358 11903.91 126.95 52631.65 88888.00 2014-12-24 00:21:56.906 358 11903.86 127.00 52631.62 88888.00 2014-12-24 00:21:57.406 358 11903.85 127.02 52631.62 88888.00 2014-12-24 00:21:57.906 358 11903.87 127.06 52631.62 88888.00 2014-12-24 00:21:58.406 358 11903.86 127.06 52631.61 88888.00 2014-12-24 00:21:58.906 358 11903.83 127.05 52631.60 88888.00 2014-12-24 00:21:59.406 358 11903.79 127.05 52631.60 88888.00 2014-12-24 00:21:59.906 358 11903.77 127.01 52631.57 88888.00 2014-12-24 00:22:00.406 358 11903.84 127.02 52631.59 88888.00 2014-12-24 00:22:00.906 358 11903.83 127.04 52631.62 88888.00 2014-12-24 00:22:01.406 358 11903.79 127.07 52631.59 88888.00 2014-12-24 00:22:01.906 358 11903.79 127.12 52631.54 88888.00 2014-12-24 00:22:02.406 358 11903.75 127.11 52631.59 88888.00 2014-12-24 00:22:02.906 358 11903.74 127.08 52631.53 88888.00 2014-12-24 00:22:03.406 358 11903.77 127.07 52631.53 88888.00 2014-12-24 00:22:03.906 358 11903.83 127.09 52631.56 88888.00 2014-12-24 00:22:04.406 358 11903.81 127.12 52631.56 88888.00 2014-12-24 00:22:04.906 358 11903.80 127.15 52631.55 88888.00 2014-12-24 00:22:05.406 358 11903.80 127.14 52631.56 88888.00 2014-12-24 00:22:05.906 358 11903.83 127.16 52631.55 88888.00 2014-12-24 00:22:06.406 358 11903.83 127.20 52631.50 88888.00 2014-12-24 00:22:06.906 358 11903.85 127.17 52631.46 88888.00 2014-12-24 00:22:07.406 358 11903.88 127.14 52631.46 88888.00 2014-12-24 00:22:07.906 358 11903.85 127.17 52631.48 88888.00 2014-12-24 00:22:08.406 358 11903.83 127.19 52631.48 88888.00 2014-12-24 00:22:08.906 358 11903.79 127.18 52631.47 88888.00 2014-12-24 00:22:09.406 358 11903.80 127.19 52631.47 88888.00 2014-12-24 00:22:09.906 358 11903.84 127.24 52631.46 88888.00 2014-12-24 00:22:10.406 358 11903.86 127.29 52631.47 88888.00 2014-12-24 00:22:10.906 358 11903.83 127.30 52631.44 88888.00 2014-12-24 00:22:11.406 358 11903.80 127.30 52631.40 88888.00 2014-12-24 00:22:11.906 358 11903.76 127.35 52631.39 88888.00 2014-12-24 00:22:12.406 358 11903.77 127.39 52631.40 88888.00 2014-12-24 00:22:12.906 358 11903.81 127.40 52631.39 88888.00 2014-12-24 00:22:13.406 358 11903.77 127.40 52631.43 88888.00 2014-12-24 00:22:13.906 358 11903.74 127.40 52631.45 88888.00 2014-12-24 00:22:14.406 358 11903.78 127.45 52631.40 88888.00 2014-12-24 00:22:14.906 358 11903.81 127.45 52631.36 88888.00 2014-12-24 00:22:15.406 358 11903.77 127.45 52631.31 88888.00 2014-12-24 00:22:15.906 358 11903.78 127.48 52631.29 88888.00 2014-12-24 00:22:16.406 358 11903.81 127.47 52631.30 88888.00 2014-12-24 00:22:16.906 358 11903.83 127.48 52631.37 88888.00 2014-12-24 00:22:17.406 358 11903.78 127.50 52631.30 88888.00 2014-12-24 00:22:17.906 358 11903.78 127.49 52631.25 88888.00 2014-12-24 00:22:18.406 358 11903.72 127.53 52631.27 88888.00 2014-12-24 00:22:18.906 358 11903.71 127.52 52631.30 88888.00 2014-12-24 00:22:19.406 358 11903.72 127.48 52631.33 88888.00 2014-12-24 00:22:19.906 358 11903.70 127.53 52631.33 88888.00 2014-12-24 00:22:20.406 358 11903.71 127.54 52631.26 88888.00 2014-12-24 00:22:20.906 358 11903.71 127.49 52631.26 88888.00 2014-12-24 00:22:21.406 358 11903.72 127.52 52631.29 88888.00 2014-12-24 00:22:21.906 358 11903.76 127.49 52631.34 88888.00 2014-12-24 00:22:22.406 358 11903.79 127.47 52631.33 88888.00 2014-12-24 00:22:22.906 358 11903.84 127.46 52631.26 88888.00 2014-12-24 00:22:23.406 358 11903.80 127.45 52631.28 88888.00 2014-12-24 00:22:23.906 358 11903.79 127.43 52631.25 88888.00 2014-12-24 00:22:24.406 358 11903.84 127.44 52631.21 88888.00 2014-12-24 00:22:24.906 358 11903.84 127.44 52631.21 88888.00 2014-12-24 00:22:25.406 358 11903.87 127.48 52631.21 88888.00 2014-12-24 00:22:25.906 358 11903.87 127.54 52631.18 88888.00 2014-12-24 00:22:26.406 358 11903.85 127.56 52631.17 88888.00 2014-12-24 00:22:26.906 358 11903.84 127.56 52631.18 88888.00 2014-12-24 00:22:27.406 358 11903.86 127.55 52631.15 88888.00 2014-12-24 00:22:27.906 358 11903.88 127.58 52631.13 88888.00 2014-12-24 00:22:28.406 358 11903.89 127.63 52631.13 88888.00 2014-12-24 00:22:28.906 358 11903.89 127.66 52631.15 88888.00 2014-12-24 00:22:29.406 358 11903.91 127.69 52631.09 88888.00 2014-12-24 00:22:29.906 358 11903.87 127.68 52631.09 88888.00 2014-12-24 00:22:30.406 358 11903.89 127.68 52631.10 88888.00 2014-12-24 00:22:30.906 358 11903.91 127.68 52631.04 88888.00 2014-12-24 00:22:31.406 358 11903.95 127.66 52631.09 88888.00 2014-12-24 00:22:31.906 358 11903.97 127.67 52631.08 88888.00 2014-12-24 00:22:32.406 358 11903.93 127.65 52631.07 88888.00 2014-12-24 00:22:32.906 358 11903.96 127.66 52631.07 88888.00 2014-12-24 00:22:33.406 358 11903.94 127.65 52631.06 88888.00 2014-12-24 00:22:33.906 358 11903.97 127.66 52631.04 88888.00 2014-12-24 00:22:34.406 358 11904.05 127.69 52631.02 88888.00 2014-12-24 00:22:34.906 358 11904.13 127.67 52630.95 88888.00 2014-12-24 00:22:35.406 358 11904.19 127.68 52630.98 88888.00 2014-12-24 00:22:35.906 358 11904.20 127.72 52630.99 88888.00 2014-12-24 00:22:36.407 358 11904.18 127.67 52630.98 88888.00 2014-12-24 00:22:36.907 358 11904.14 127.67 52630.98 88888.00 2014-12-24 00:22:37.407 358 11904.19 127.73 52631.00 88888.00 2014-12-24 00:22:37.907 358 11904.14 127.76 52630.95 88888.00 2014-12-24 00:22:38.407 358 11904.12 127.77 52630.95 88888.00 2014-12-24 00:22:38.907 358 11904.11 127.83 52630.99 88888.00 2014-12-24 00:22:39.407 358 11904.15 127.86 52631.00 88888.00 2014-12-24 00:22:39.907 358 11904.23 127.85 52630.92 88888.00 2014-12-24 00:22:40.407 358 11904.26 127.83 52630.86 88888.00 2014-12-24 00:22:40.907 358 11904.26 127.85 52630.87 88888.00 2014-12-24 00:22:41.407 358 11904.24 127.89 52630.87 88888.00 2014-12-24 00:22:41.907 358 11904.28 127.89 52630.87 88888.00 2014-12-24 00:22:42.407 358 11904.31 127.86 52630.90 88888.00 2014-12-24 00:22:42.907 358 11904.28 127.89 52630.89 88888.00 2014-12-24 00:22:43.407 358 11904.27 127.93 52630.85 88888.00 2014-12-24 00:22:43.907 358 11904.24 127.95 52630.89 88888.00 2014-12-24 00:22:44.407 358 11904.28 127.94 52630.90 88888.00 2014-12-24 00:22:44.907 358 11904.31 127.99 52630.90 88888.00 2014-12-24 00:22:45.407 358 11904.31 127.99 52630.87 88888.00 2014-12-24 00:22:45.907 358 11904.33 128.01 52630.84 88888.00 2014-12-24 00:22:46.407 358 11904.30 128.03 52630.82 88888.00 2014-12-24 00:22:46.907 358 11904.29 128.07 52630.83 88888.00 2014-12-24 00:22:47.407 358 11904.32 128.12 52630.83 88888.00 2014-12-24 00:22:47.907 358 11904.35 128.06 52630.85 88888.00 2014-12-24 00:22:48.407 358 11904.36 128.13 52630.83 88888.00 2014-12-24 00:22:48.907 358 11904.36 128.16 52630.75 88888.00 2014-12-24 00:22:49.407 358 11904.37 128.21 52630.77 88888.00 2014-12-24 00:22:49.907 358 11904.38 128.20 52630.78 88888.00 2014-12-24 00:22:50.407 358 11904.39 128.22 52630.78 88888.00 2014-12-24 00:22:50.907 358 11904.42 128.23 52630.80 88888.00 2014-12-24 00:22:51.407 358 11904.45 128.22 52630.77 88888.00 2014-12-24 00:22:51.907 358 11904.46 128.23 52630.73 88888.00 2014-12-24 00:22:52.407 358 11904.45 128.24 52630.69 88888.00 2014-12-24 00:22:52.907 358 11904.46 128.24 52630.69 88888.00 2014-12-24 00:22:53.407 358 11904.49 128.26 52630.72 88888.00 2014-12-24 00:22:53.907 358 11904.47 128.30 52630.75 88888.00 2014-12-24 00:22:54.407 358 11904.49 128.27 52630.71 88888.00 2014-12-24 00:22:54.907 358 11904.47 128.30 52630.68 88888.00 2014-12-24 00:22:55.407 358 11904.45 128.30 52630.69 88888.00 2014-12-24 00:22:55.907 358 11904.47 128.32 52630.71 88888.00 2014-12-24 00:22:56.407 358 11904.47 128.30 52630.72 88888.00 2014-12-24 00:22:56.907 358 11904.42 128.28 52630.71 88888.00 2014-12-24 00:22:57.407 358 11904.38 128.30 52630.69 88888.00 2014-12-24 00:22:57.907 358 11904.44 128.32 52630.68 88888.00 2014-12-24 00:22:58.407 358 11904.46 128.28 52630.66 88888.00 2014-12-24 00:22:58.907 358 11904.46 128.33 52630.68 88888.00 2014-12-24 00:22:59.407 358 11904.47 128.41 52630.66 88888.00 2014-12-24 00:22:59.907 358 11904.49 128.40 52630.60 88888.00 2014-12-24 00:23:00.407 358 11904.54 128.37 52630.62 88888.00 2014-12-24 00:23:00.907 358 11904.54 128.39 52630.56 88888.00 2014-12-24 00:23:01.407 358 11904.49 128.39 52630.59 88888.00 2014-12-24 00:23:01.907 358 11904.46 128.45 52630.59 88888.00 2014-12-24 00:23:02.407 358 11904.47 128.47 52630.56 88888.00 2014-12-24 00:23:02.907 358 11904.46 128.45 52630.57 88888.00 2014-12-24 00:23:03.407 358 11904.46 128.44 52630.63 88888.00 2014-12-24 00:23:03.907 358 11904.47 128.50 52630.62 88888.00 2014-12-24 00:23:04.407 358 11904.44 128.55 52630.58 88888.00 2014-12-24 00:23:04.907 358 11904.45 128.54 52630.59 88888.00 2014-12-24 00:23:05.407 358 11904.48 128.51 52630.54 88888.00 2014-12-24 00:23:05.907 358 11904.48 128.50 52630.54 88888.00 2014-12-24 00:23:06.407 358 11904.48 128.53 52630.50 88888.00 2014-12-24 00:23:06.907 358 11904.48 128.53 52630.49 88888.00 2014-12-24 00:23:07.407 358 11904.48 128.52 52630.42 88888.00 2014-12-24 00:23:07.907 358 11904.49 128.52 52630.40 88888.00 2014-12-24 00:23:08.407 358 11904.49 128.57 52630.43 88888.00 2014-12-24 00:23:08.907 358 11904.49 128.57 52630.41 88888.00 2014-12-24 00:23:09.407 358 11904.47 128.63 52630.42 88888.00 2014-12-24 00:23:09.907 358 11904.45 128.65 52630.40 88888.00 2014-12-24 00:23:10.407 358 11904.45 128.67 52630.40 88888.00 2014-12-24 00:23:10.907 358 11904.45 128.69 52630.41 88888.00 2014-12-24 00:23:11.407 358 11904.45 128.65 52630.39 88888.00 2014-12-24 00:23:11.907 358 11904.47 128.62 52630.37 88888.00 2014-12-24 00:23:12.407 358 11904.46 128.60 52630.39 88888.00 2014-12-24 00:23:12.907 358 11904.46 128.60 52630.36 88888.00 2014-12-24 00:23:13.407 358 11904.44 128.66 52630.32 88888.00 2014-12-24 00:23:13.907 358 11904.48 128.66 52630.31 88888.00 2014-12-24 00:23:14.407 358 11904.50 128.66 52630.36 88888.00 2014-12-24 00:23:14.907 358 11904.55 128.70 52630.37 88888.00 2014-12-24 00:23:15.407 358 11904.55 128.76 52630.37 88888.00 2014-12-24 00:23:15.907 358 11904.55 128.78 52630.33 88888.00 2014-12-24 00:23:16.407 358 11904.58 128.74 52630.32 88888.00 2014-12-24 00:23:16.907 358 11904.55 128.74 52630.32 88888.00 2014-12-24 00:23:17.407 358 11904.53 128.80 52630.31 88888.00 2014-12-24 00:23:17.907 358 11904.51 128.80 52630.38 88888.00 2014-12-24 00:23:18.407 358 11904.56 128.79 52630.36 88888.00 2014-12-24 00:23:18.907 358 11904.62 128.82 52630.29 88888.00 2014-12-24 00:23:19.407 358 11904.66 128.83 52630.23 88888.00 2014-12-24 00:23:19.907 358 11904.72 128.88 52630.24 88888.00 2014-12-24 00:23:20.407 358 11904.77 128.88 52630.23 88888.00 2014-12-24 00:23:20.907 358 11904.74 128.90 52630.22 88888.00 2014-12-24 00:23:21.407 358 11904.72 128.93 52630.22 88888.00 2014-12-24 00:23:21.907 358 11904.71 128.90 52630.23 88888.00 2014-12-24 00:23:22.407 358 11904.72 128.84 52630.21 88888.00 2014-12-24 00:23:22.907 358 11904.71 128.83 52630.19 88888.00 2014-12-24 00:23:23.407 358 11904.73 128.90 52630.19 88888.00 2014-12-24 00:23:23.907 358 11904.79 128.91 52630.16 88888.00 2014-12-24 00:23:24.407 358 11904.83 128.92 52630.16 88888.00 2014-12-24 00:23:24.907 358 11904.81 128.93 52630.16 88888.00 2014-12-24 00:23:25.407 358 11904.76 128.93 52630.14 88888.00 2014-12-24 00:23:25.907 358 11904.79 129.01 52630.13 88888.00 2014-12-24 00:23:26.407 358 11904.84 129.04 52630.12 88888.00 2014-12-24 00:23:26.907 358 11904.89 129.04 52630.14 88888.00 2014-12-24 00:23:27.407 358 11904.92 129.08 52630.13 88888.00 2014-12-24 00:23:27.907 358 11904.91 129.10 52630.13 88888.00 2014-12-24 00:23:28.407 358 11904.92 129.11 52630.11 88888.00 2014-12-24 00:23:28.907 358 11904.91 129.14 52630.10 88888.00 2014-12-24 00:23:29.407 358 11904.91 129.19 52630.12 88888.00 2014-12-24 00:23:29.907 358 11904.93 129.19 52630.13 88888.00 2014-12-24 00:23:30.407 358 11904.95 129.20 52630.11 88888.00 2014-12-24 00:23:30.907 358 11905.00 129.22 52630.11 88888.00 2014-12-24 00:23:31.407 358 11904.99 129.29 52630.06 88888.00 2014-12-24 00:23:31.907 358 11904.98 129.29 52630.04 88888.00 2014-12-24 00:23:32.407 358 11905.02 129.32 52630.07 88888.00 2014-12-24 00:23:32.907 358 11905.06 129.34 52630.09 88888.00 2014-12-24 00:23:33.407 358 11905.05 129.34 52630.09 88888.00 2014-12-24 00:23:33.907 358 11904.99 129.37 52630.05 88888.00 2014-12-24 00:23:34.407 358 11905.03 129.40 52630.06 88888.00 2014-12-24 00:23:34.907 358 11905.05 129.47 52630.10 88888.00 2014-12-24 00:23:35.407 358 11905.09 129.49 52630.11 88888.00 2014-12-24 00:23:35.907 358 11905.14 129.46 52630.10 88888.00 2014-12-24 00:23:36.407 358 11905.16 129.46 52630.12 88888.00 2014-12-24 00:23:36.907 358 11905.18 129.51 52630.09 88888.00 2014-12-24 00:23:37.407 358 11905.23 129.52 52630.11 88888.00 2014-12-24 00:23:37.907 358 11905.24 129.53 52630.10 88888.00 2014-12-24 00:23:38.407 358 11905.23 129.58 52630.11 88888.00 2014-12-24 00:23:38.907 358 11905.20 129.61 52630.16 88888.00 2014-12-24 00:23:39.407 358 11905.21 129.63 52630.16 88888.00 2014-12-24 00:23:39.907 358 11905.28 129.65 52630.14 88888.00 2014-12-24 00:23:40.407 358 11905.28 129.61 52630.14 88888.00 2014-12-24 00:23:40.907 358 11905.27 129.58 52630.14 88888.00 2014-12-24 00:23:41.407 358 11905.28 129.58 52630.13 88888.00 2014-12-24 00:23:41.907 358 11905.33 129.62 52630.13 88888.00 2014-12-24 00:23:42.407 358 11905.36 129.61 52630.10 88888.00 2014-12-24 00:23:42.907 358 11905.35 129.65 52630.11 88888.00 2014-12-24 00:23:43.407 358 11905.40 129.68 52630.11 88888.00 2014-12-24 00:23:43.907 358 11905.40 129.71 52630.12 88888.00 2014-12-24 00:23:44.407 358 11905.44 129.76 52630.11 88888.00 2014-12-24 00:23:44.907 358 11905.46 129.81 52630.10 88888.00 2014-12-24 00:23:45.407 358 11905.45 129.81 52630.04 88888.00 2014-12-24 00:23:45.907 358 11905.46 129.82 52630.03 88888.00 2014-12-24 00:23:46.407 358 11905.45 129.82 52630.04 88888.00 2014-12-24 00:23:46.907 358 11905.47 129.81 52630.03 88888.00 2014-12-24 00:23:47.407 358 11905.46 129.80 52630.01 88888.00 2014-12-24 00:23:47.907 358 11905.49 129.81 52630.04 88888.00 2014-12-24 00:23:48.407 358 11905.47 129.82 52630.05 88888.00 2014-12-24 00:23:48.907 358 11905.49 129.86 52630.06 88888.00 2014-12-24 00:23:49.407 358 11905.47 129.95 52630.09 88888.00 2014-12-24 00:23:49.907 358 11905.46 129.99 52630.07 88888.00 2014-12-24 00:23:50.407 358 11905.44 130.01 52630.04 88888.00 2014-12-24 00:23:50.907 358 11905.42 130.06 52630.02 88888.00 2014-12-24 00:23:51.407 358 11905.40 130.09 52630.07 88888.00 2014-12-24 00:23:51.907 358 11905.37 130.14 52630.10 88888.00 2014-12-24 00:23:52.407 358 11905.34 130.14 52630.11 88888.00 2014-12-24 00:23:52.907 358 11905.37 130.11 52630.10 88888.00 2014-12-24 00:23:53.407 358 11905.37 130.16 52630.09 88888.00 2014-12-24 00:23:53.907 358 11905.30 130.18 52630.14 88888.00 2014-12-24 00:23:54.407 358 11905.28 130.21 52630.13 88888.00 2014-12-24 00:23:54.907 358 11905.33 130.26 52630.13 88888.00 2014-12-24 00:23:55.407 358 11905.35 130.33 52630.14 88888.00 2014-12-24 00:23:55.907 358 11905.35 130.37 52630.15 88888.00 2014-12-24 00:23:56.407 358 11905.32 130.36 52630.15 88888.00 2014-12-24 00:23:56.907 358 11905.29 130.38 52630.14 88888.00 2014-12-24 00:23:57.407 358 11905.32 130.37 52630.18 88888.00 2014-12-24 00:23:57.907 358 11905.29 130.33 52630.23 88888.00 2014-12-24 00:23:58.407 358 11905.27 130.39 52630.24 88888.00 2014-12-24 00:23:58.907 358 11905.29 130.45 52630.22 88888.00 2014-12-24 00:23:59.407 358 11905.34 130.49 52630.23 88888.00 2014-12-24 00:23:59.907 358 11905.36 130.47 52630.23 88888.00 2014-12-24 00:24:00.407 358 11905.33 130.47 52630.22 88888.00 2014-12-24 00:24:00.907 358 11905.29 130.48 52630.22 88888.00 2014-12-24 00:24:01.407 358 11905.28 130.46 52630.20 88888.00 2014-12-24 00:24:01.907 358 11905.34 130.50 52630.22 88888.00 2014-12-24 00:24:02.407 358 11905.35 130.51 52630.21 88888.00 2014-12-24 00:24:02.907 358 11905.34 130.51 52630.20 88888.00 2014-12-24 00:24:03.407 358 11905.34 130.58 52630.19 88888.00 2014-12-24 00:24:03.907 358 11905.35 130.64 52630.15 88888.00 2014-12-24 00:24:04.407 358 11905.32 130.68 52630.13 88888.00 2014-12-24 00:24:04.907 358 11905.33 130.68 52630.10 88888.00 2014-12-24 00:24:05.407 358 11905.34 130.72 52630.06 88888.00 2014-12-24 00:24:05.907 358 11905.36 130.72 52630.07 88888.00 2014-12-24 00:24:06.407 358 11905.36 130.68 52630.07 88888.00 2014-12-24 00:24:06.907 358 11905.32 130.69 52630.04 88888.00 2014-12-24 00:24:07.407 358 11905.30 130.72 52630.05 88888.00 2014-12-24 00:24:07.907 358 11905.28 130.70 52630.05 88888.00 2014-12-24 00:24:08.407 358 11905.25 130.69 52630.06 88888.00 2014-12-24 00:24:08.907 358 11905.25 130.74 52630.06 88888.00 2014-12-24 00:24:09.407 358 11905.25 130.75 52630.10 88888.00 2014-12-24 00:24:09.907 358 11905.24 130.82 52630.05 88888.00 2014-12-24 00:24:10.407 358 11905.26 130.84 52630.05 88888.00 2014-12-24 00:24:10.907 358 11905.27 130.85 52630.05 88888.00 2014-12-24 00:24:11.407 358 11905.25 130.87 52630.07 88888.00 2014-12-24 00:24:11.907 358 11905.25 130.88 52630.07 88888.00 2014-12-24 00:24:12.407 358 11905.26 130.87 52630.04 88888.00 2014-12-24 00:24:12.907 358 11905.23 130.84 52630.04 88888.00 2014-12-24 00:24:13.407 358 11905.24 130.83 52630.03 88888.00 2014-12-24 00:24:13.907 358 11905.25 130.82 52630.03 88888.00 2014-12-24 00:24:14.407 358 11905.27 130.79 52630.05 88888.00 2014-12-24 00:24:14.907 358 11905.25 130.82 52630.03 88888.00 2014-12-24 00:24:15.407 358 11905.23 130.83 52630.01 88888.00 2014-12-24 00:24:15.907 358 11905.25 130.87 52630.01 88888.00 2014-12-24 00:24:16.407 358 11905.21 130.96 52630.01 88888.00 2014-12-24 00:24:16.907 358 11905.16 130.96 52629.96 88888.00 2014-12-24 00:24:17.407 358 11905.15 130.94 52629.93 88888.00 2014-12-24 00:24:17.907 358 11905.19 130.96 52629.92 88888.00 2014-12-24 00:24:18.407 358 11905.18 131.05 52629.89 88888.00 2014-12-24 00:24:18.907 358 11905.15 131.08 52629.90 88888.00 2014-12-24 00:24:19.407 358 11905.14 131.05 52629.93 88888.00 2014-12-24 00:24:19.907 358 11905.15 131.06 52629.90 88888.00 2014-12-24 00:24:20.407 358 11905.14 131.06 52629.90 88888.00 2014-12-24 00:24:20.907 358 11905.10 131.07 52629.87 88888.00 2014-12-24 00:24:21.407 358 11905.14 131.05 52629.87 88888.00 2014-12-24 00:24:21.907 358 11905.15 131.04 52629.92 88888.00 2014-12-24 00:24:22.407 358 11905.20 131.09 52629.98 88888.00 2014-12-24 00:24:22.907 358 11905.26 131.12 52629.97 88888.00 2014-12-24 00:24:23.407 358 11905.24 131.11 52629.94 88888.00 2014-12-24 00:24:23.907 358 11905.23 131.14 52629.93 88888.00 2014-12-24 00:24:24.407 358 11905.20 131.18 52629.94 88888.00 2014-12-24 00:24:24.907 358 11905.20 131.16 52629.92 88888.00 2014-12-24 00:24:25.407 358 11905.19 131.16 52629.92 88888.00 2014-12-24 00:24:25.907 358 11905.21 131.14 52629.94 88888.00 2014-12-24 00:24:26.407 358 11905.23 131.17 52629.93 88888.00 2014-12-24 00:24:26.907 358 11905.17 131.22 52629.87 88888.00 2014-12-24 00:24:27.407 358 11905.09 131.23 52629.88 88888.00 2014-12-24 00:24:27.907 358 11905.11 131.23 52629.86 88888.00 2014-12-24 00:24:28.407 358 11905.11 131.22 52629.85 88888.00 2014-12-24 00:24:28.907 358 11905.15 131.18 52629.81 88888.00 2014-12-24 00:24:29.407 358 11905.15 131.21 52629.77 88888.00 2014-12-24 00:24:29.907 358 11905.20 131.24 52629.76 88888.00 2014-12-24 00:24:30.407 358 11905.20 131.21 52629.77 88888.00 2014-12-24 00:24:30.907 358 11905.20 131.21 52629.76 88888.00 2014-12-24 00:24:31.407 358 11905.21 131.18 52629.78 88888.00 2014-12-24 00:24:31.907 358 11905.24 131.20 52629.75 88888.00 2014-12-24 00:24:32.407 358 11905.19 131.24 52629.72 88888.00 2014-12-24 00:24:32.907 358 11905.20 131.23 52629.70 88888.00 2014-12-24 00:24:33.407 358 11905.20 131.20 52629.74 88888.00 2014-12-24 00:24:33.907 358 11905.21 131.21 52629.70 88888.00 2014-12-24 00:24:34.407 358 11905.28 131.21 52629.65 88888.00 2014-12-24 00:24:34.907 358 11905.28 131.22 52629.60 88888.00 2014-12-24 00:24:35.407 358 11905.34 131.21 52629.58 88888.00 2014-12-24 00:24:35.907 358 11905.34 131.21 52629.58 88888.00 2014-12-24 00:24:36.407 358 11905.29 131.20 52629.58 88888.00 2014-12-24 00:24:36.907 358 11905.28 131.22 52629.60 88888.00 2014-12-24 00:24:37.407 358 11905.37 131.24 52629.60 88888.00 2014-12-24 00:24:37.907 358 11905.37 131.23 52629.54 88888.00 2014-12-24 00:24:38.407 358 11905.35 131.17 52629.52 88888.00 2014-12-24 00:24:38.907 358 11905.36 131.18 52629.52 88888.00 2014-12-24 00:24:39.407 358 11905.40 131.17 52629.51 88888.00 2014-12-24 00:24:39.907 358 11905.37 131.15 52629.49 88888.00 2014-12-24 00:24:40.407 358 11905.38 131.16 52629.45 88888.00 2014-12-24 00:24:40.907 358 11905.41 131.17 52629.46 88888.00 2014-12-24 00:24:41.407 358 11905.41 131.16 52629.48 88888.00 2014-12-24 00:24:41.907 358 11905.34 131.13 52629.43 88888.00 2014-12-24 00:24:42.407 358 11905.33 131.15 52629.43 88888.00 2014-12-24 00:24:42.907 358 11905.34 131.21 52629.43 88888.00 2014-12-24 00:24:43.407 358 11905.34 131.23 52629.42 88888.00 2014-12-24 00:24:43.907 358 11905.38 131.20 52629.40 88888.00 2014-12-24 00:24:44.407 358 11905.42 131.21 52629.37 88888.00 2014-12-24 00:24:44.907 358 11905.43 131.25 52629.35 88888.00 2014-12-24 00:24:45.407 358 11905.41 131.25 52629.35 88888.00 2014-12-24 00:24:45.907 358 11905.44 131.21 52629.34 88888.00 2014-12-24 00:24:46.407 358 11905.44 131.20 52629.32 88888.00 2014-12-24 00:24:46.907 358 11905.46 131.24 52629.31 88888.00 2014-12-24 00:24:47.407 358 11905.56 131.24 52629.33 88888.00 2014-12-24 00:24:47.907 358 11905.63 131.23 52629.33 88888.00 2014-12-24 00:24:48.407 358 11905.62 131.25 52629.30 88888.00 2014-12-24 00:24:48.907 358 11905.58 131.24 52629.30 88888.00 2014-12-24 00:24:49.407 358 11905.58 131.24 52629.26 88888.00 2014-12-24 00:24:49.907 358 11905.62 131.25 52629.23 88888.00 2014-12-24 00:24:50.407 358 11905.60 131.24 52629.23 88888.00 2014-12-24 00:24:50.907 358 11905.60 131.23 52629.26 88888.00 2014-12-24 00:24:51.407 358 11905.62 131.24 52629.26 88888.00 2014-12-24 00:24:51.907 358 11905.63 131.24 52629.28 88888.00 2014-12-24 00:24:52.407 358 11905.63 131.24 52629.27 88888.00 2014-12-24 00:24:52.907 358 11905.58 131.20 52629.26 88888.00 2014-12-24 00:24:53.407 358 11905.58 131.18 52629.26 88888.00 2014-12-24 00:24:53.907 358 11905.61 131.16 52629.25 88888.00 2014-12-24 00:24:54.407 358 11905.63 131.17 52629.19 88888.00 2014-12-24 00:24:54.907 358 11905.62 131.17 52629.21 88888.00 2014-12-24 00:24:55.407 358 11905.61 131.16 52629.17 88888.00 2014-12-24 00:24:55.907 358 11905.62 131.15 52629.16 88888.00 2014-12-24 00:24:56.407 358 11905.59 131.09 52629.12 88888.00 2014-12-24 00:24:56.907 358 11905.58 131.12 52629.09 88888.00 2014-12-24 00:24:57.407 358 11905.56 131.11 52629.12 88888.00 2014-12-24 00:24:57.907 358 11905.52 131.14 52629.15 88888.00 2014-12-24 00:24:58.407 358 11905.52 131.13 52629.18 88888.00 2014-12-24 00:24:58.907 358 11905.53 131.12 52629.16 88888.00 2014-12-24 00:24:59.407 358 11905.60 131.08 52629.13 88888.00 2014-12-24 00:24:59.907 358 11905.65 131.07 52629.08 88888.00 2014-12-24 00:25:00.407 358 11905.64 131.08 52629.07 88888.00 2014-12-24 00:25:00.907 358 11905.61 131.06 52629.08 88888.00 2014-12-24 00:25:01.407 358 11905.61 131.06 52629.07 88888.00 2014-12-24 00:25:01.907 358 11905.63 131.08 52629.07 88888.00 2014-12-24 00:25:02.407 358 11905.61 131.07 52629.06 88888.00 2014-12-24 00:25:02.907 358 11905.61 131.07 52629.04 88888.00 2014-12-24 00:25:03.407 358 11905.65 131.06 52629.00 88888.00 2014-12-24 00:25:03.907 358 11905.63 131.05 52629.04 88888.00 2014-12-24 00:25:04.407 358 11905.63 131.06 52628.99 88888.00 2014-12-24 00:25:04.907 358 11905.61 131.03 52628.95 88888.00 2014-12-24 00:25:05.407 358 11905.69 131.02 52628.95 88888.00 2014-12-24 00:25:05.907 358 11905.68 131.01 52628.97 88888.00 2014-12-24 00:25:06.407 358 11905.62 131.03 52628.97 88888.00 2014-12-24 00:25:06.907 358 11905.61 131.07 52628.95 88888.00 2014-12-24 00:25:07.407 358 11905.62 131.06 52628.95 88888.00 2014-12-24 00:25:07.907 358 11905.63 131.07 52628.96 88888.00 2014-12-24 00:25:08.407 358 11905.67 131.06 52628.95 88888.00 2014-12-24 00:25:08.907 358 11905.72 131.05 52628.92 88888.00 2014-12-24 00:25:09.407 358 11905.74 131.05 52628.92 88888.00 2014-12-24 00:25:09.907 358 11905.76 131.03 52628.96 88888.00 2014-12-24 00:25:10.407 358 11905.73 131.05 52628.96 88888.00 2014-12-24 00:25:10.907 358 11905.69 131.05 52628.91 88888.00 2014-12-24 00:25:11.408 358 11905.72 131.07 52628.88 88888.00 2014-12-24 00:25:11.908 358 11905.74 131.03 52628.87 88888.00 2014-12-24 00:25:12.408 358 11905.73 131.02 52628.87 88888.00 2014-12-24 00:25:12.908 358 11905.73 131.04 52628.86 88888.00 2014-12-24 00:25:13.408 358 11905.73 131.05 52628.81 88888.00 2014-12-24 00:25:13.908 358 11905.73 131.04 52628.84 88888.00 2014-12-24 00:25:14.408 358 11905.76 131.02 52628.80 88888.00 2014-12-24 00:25:14.908 358 11905.77 130.99 52628.78 88888.00 2014-12-24 00:25:15.408 358 11905.74 131.01 52628.80 88888.00 2014-12-24 00:25:15.908 358 11905.73 130.98 52628.82 88888.00 2014-12-24 00:25:16.408 358 11905.70 130.99 52628.81 88888.00 2014-12-24 00:25:16.908 358 11905.71 130.99 52628.82 88888.00 2014-12-24 00:25:17.408 358 11905.70 130.98 52628.83 88888.00 2014-12-24 00:25:17.908 358 11905.67 130.97 52628.81 88888.00 2014-12-24 00:25:18.408 358 11905.63 131.04 52628.79 88888.00 2014-12-24 00:25:18.908 358 11905.65 131.07 52628.77 88888.00 2014-12-24 00:25:19.408 358 11905.65 131.06 52628.70 88888.00 2014-12-24 00:25:19.908 358 11905.68 131.01 52628.65 88888.00 2014-12-24 00:25:20.408 358 11905.71 130.99 52628.65 88888.00 2014-12-24 00:25:20.908 358 11905.69 131.03 52628.68 88888.00 2014-12-24 00:25:21.408 358 11905.65 131.02 52628.69 88888.00 2014-12-24 00:25:21.908 358 11905.67 131.01 52628.66 88888.00 2014-12-24 00:25:22.408 358 11905.68 130.92 52628.68 88888.00 2014-12-24 00:25:22.908 358 11905.67 130.93 52628.70 88888.00 2014-12-24 00:25:23.408 358 11905.68 130.95 52628.73 88888.00 2014-12-24 00:25:23.908 358 11905.69 131.03 52628.72 88888.00 2014-12-24 00:25:24.408 358 11905.70 131.07 52628.72 88888.00 2014-12-24 00:25:24.908 358 11905.71 131.08 52628.73 88888.00 2014-12-24 00:25:25.408 358 11905.69 131.04 52628.65 88888.00 2014-12-24 00:25:25.908 358 11905.67 131.02 52628.62 88888.00 2014-12-24 00:25:26.408 358 11905.70 131.03 52628.63 88888.00 2014-12-24 00:25:26.908 358 11905.73 131.04 52628.61 88888.00 2014-12-24 00:25:27.408 358 11905.72 131.02 52628.58 88888.00 2014-12-24 00:25:27.908 358 11905.70 131.02 52628.60 88888.00 2014-12-24 00:25:28.408 358 11905.72 131.03 52628.60 88888.00 2014-12-24 00:25:28.908 358 11905.73 131.02 52628.58 88888.00 2014-12-24 00:25:29.408 358 11905.73 131.02 52628.61 88888.00 2014-12-24 00:25:29.908 358 11905.74 131.05 52628.61 88888.00 2014-12-24 00:25:30.408 358 11905.72 131.04 52628.58 88888.00 2014-12-24 00:25:30.908 358 11905.72 131.04 52628.53 88888.00 2014-12-24 00:25:31.408 358 11905.74 131.05 52628.57 88888.00 2014-12-24 00:25:31.908 358 11905.72 131.09 52628.57 88888.00 2014-12-24 00:25:32.408 358 11905.67 131.09 52628.57 88888.00 2014-12-24 00:25:32.908 358 11905.60 131.06 52628.52 88888.00 2014-12-24 00:25:33.408 358 11905.59 131.07 52628.48 88888.00 2014-12-24 00:25:33.908 358 11905.61 131.13 52628.45 88888.00 2014-12-24 00:25:34.408 358 11905.64 131.14 52628.40 88888.00 2014-12-24 00:25:34.908 358 11905.70 131.15 52628.39 88888.00 2014-12-24 00:25:35.408 358 11905.68 131.08 52628.39 88888.00 2014-12-24 00:25:35.908 358 11905.64 131.12 52628.43 88888.00 2014-12-24 00:25:36.408 358 11905.64 131.15 52628.48 88888.00 2014-12-24 00:25:36.908 358 11905.61 131.14 52628.43 88888.00 2014-12-24 00:25:37.408 358 11905.62 131.14 52628.40 88888.00 2014-12-24 00:25:37.908 358 11905.64 131.17 52628.40 88888.00 2014-12-24 00:25:38.408 358 11905.64 131.18 52628.34 88888.00 2014-12-24 00:25:38.908 358 11905.64 131.22 52628.35 88888.00 2014-12-24 00:25:39.408 358 11905.61 131.21 52628.36 88888.00 2014-12-24 00:25:39.908 358 11905.58 131.22 52628.37 88888.00 2014-12-24 00:25:40.408 358 11905.62 131.24 52628.33 88888.00 2014-12-24 00:25:40.908 358 11905.64 131.23 52628.31 88888.00 2014-12-24 00:25:41.408 358 11905.67 131.25 52628.37 88888.00 2014-12-24 00:25:41.908 358 11905.65 131.27 52628.33 88888.00 2014-12-24 00:25:42.408 358 11905.64 131.35 52628.30 88888.00 2014-12-24 00:25:42.908 358 11905.65 131.37 52628.30 88888.00 2014-12-24 00:25:43.408 358 11905.63 131.32 52628.30 88888.00 2014-12-24 00:25:43.908 358 11905.58 131.34 52628.27 88888.00 2014-12-24 00:25:44.408 358 11905.59 131.40 52628.22 88888.00 2014-12-24 00:25:44.908 358 11905.60 131.34 52628.19 88888.00 2014-12-24 00:25:45.408 358 11905.58 131.32 52628.19 88888.00 2014-12-24 00:25:45.908 358 11905.60 131.32 52628.20 88888.00 2014-12-24 00:25:46.408 358 11905.55 131.36 52628.19 88888.00 2014-12-24 00:25:46.908 358 11905.54 131.40 52628.16 88888.00 2014-12-24 00:25:47.408 358 11905.53 131.43 52628.14 88888.00 2014-12-24 00:25:47.908 358 11905.51 131.45 52628.08 88888.00 2014-12-24 00:25:48.408 358 11905.55 131.47 52628.08 88888.00 2014-12-24 00:25:48.908 358 11905.58 131.50 52628.04 88888.00 2014-12-24 00:25:49.408 358 11905.52 131.48 52628.04 88888.00 2014-12-24 00:25:49.908 358 11905.50 131.50 52628.05 88888.00 2014-12-24 00:25:50.408 358 11905.46 131.60 52628.10 88888.00 2014-12-24 00:25:50.908 358 11905.50 131.60 52628.08 88888.00 2014-12-24 00:25:51.408 358 11905.50 131.59 52628.07 88888.00 2014-12-24 00:25:51.908 358 11905.45 131.61 52628.03 88888.00 2014-12-24 00:25:52.408 358 11905.46 131.65 52628.01 88888.00 2014-12-24 00:25:52.908 358 11905.47 131.69 52628.02 88888.00 2014-12-24 00:25:53.408 358 11905.51 131.70 52628.01 88888.00 2014-12-24 00:25:53.908 358 11905.50 131.72 52628.03 88888.00 2014-12-24 00:25:54.408 358 11905.52 131.74 52628.02 88888.00 2014-12-24 00:25:54.908 358 11905.56 131.76 52628.01 88888.00 2014-12-24 00:25:55.408 358 11905.49 131.74 52627.98 88888.00 2014-12-24 00:25:55.908 358 11905.49 131.76 52627.98 88888.00 2014-12-24 00:25:56.408 358 11905.51 131.77 52627.98 88888.00 2014-12-24 00:25:56.908 358 11905.45 131.76 52627.98 88888.00 2014-12-24 00:25:57.408 358 11905.42 131.77 52627.93 88888.00 2014-12-24 00:25:57.908 358 11905.43 131.79 52627.92 88888.00 2014-12-24 00:25:58.408 358 11905.46 131.80 52627.93 88888.00 2014-12-24 00:25:58.908 358 11905.44 131.81 52627.92 88888.00 2014-12-24 00:25:59.408 358 11905.41 131.86 52627.92 88888.00 2014-12-24 00:25:59.908 358 11905.43 131.96 52627.94 88888.00 2014-12-24 00:26:00.408 358 11905.46 131.94 52627.91 88888.00 2014-12-24 00:26:00.908 358 11905.43 131.92 52627.89 88888.00 2014-12-24 00:26:01.408 358 11905.41 131.92 52627.90 88888.00 2014-12-24 00:26:01.908 358 11905.44 131.96 52627.87 88888.00 2014-12-24 00:26:02.408 358 11905.43 131.95 52627.89 88888.00 2014-12-24 00:26:02.908 358 11905.43 131.98 52627.89 88888.00 2014-12-24 00:26:03.408 358 11905.38 132.04 52627.87 88888.00 2014-12-24 00:26:03.908 358 11905.42 132.06 52627.84 88888.00 2014-12-24 00:26:04.408 358 11905.46 132.08 52627.85 88888.00 2014-12-24 00:26:04.908 358 11905.45 132.08 52627.83 88888.00 2014-12-24 00:26:05.408 358 11905.45 132.10 52627.78 88888.00 2014-12-24 00:26:05.908 358 11905.43 132.14 52627.78 88888.00 2014-12-24 00:26:06.408 358 11905.43 132.17 52627.77 88888.00 2014-12-24 00:26:06.908 358 11905.42 132.19 52627.77 88888.00 2014-12-24 00:26:07.408 358 11905.41 132.21 52627.80 88888.00 2014-12-24 00:26:07.908 358 11905.44 132.25 52627.77 88888.00 2014-12-24 00:26:08.408 358 11905.44 132.24 52627.72 88888.00 2014-12-24 00:26:08.908 358 11905.43 132.21 52627.68 88888.00 2014-12-24 00:26:09.408 358 11905.40 132.22 52627.67 88888.00 2014-12-24 00:26:09.908 358 11905.38 132.23 52627.69 88888.00 2014-12-24 00:26:10.408 358 11905.41 132.19 52627.71 88888.00 2014-12-24 00:26:10.908 358 11905.40 132.17 52627.71 88888.00 2014-12-24 00:26:11.408 358 11905.37 132.22 52627.71 88888.00 2014-12-24 00:26:11.908 358 11905.38 132.25 52627.68 88888.00 2014-12-24 00:26:12.408 358 11905.35 132.25 52627.66 88888.00 2014-12-24 00:26:12.908 358 11905.33 132.28 52627.64 88888.00 2014-12-24 00:26:13.408 358 11905.34 132.32 52627.61 88888.00 2014-12-24 00:26:13.908 358 11905.36 132.42 52627.61 88888.00 2014-12-24 00:26:14.408 358 11905.35 132.41 52627.63 88888.00 2014-12-24 00:26:14.908 358 11905.38 132.40 52627.61 88888.00 2014-12-24 00:26:15.408 358 11905.35 132.35 52627.66 88888.00 2014-12-24 00:26:15.908 358 11905.35 132.40 52627.67 88888.00 2014-12-24 00:26:16.408 358 11905.30 132.39 52627.64 88888.00 2014-12-24 00:26:16.908 358 11905.33 132.34 52627.61 88888.00 2014-12-24 00:26:17.408 358 11905.35 132.32 52627.61 88888.00 2014-12-24 00:26:17.908 358 11905.35 132.32 52627.60 88888.00 2014-12-24 00:26:18.408 358 11905.36 132.37 52627.57 88888.00 2014-12-24 00:26:18.908 358 11905.38 132.38 52627.59 88888.00 2014-12-24 00:26:19.408 358 11905.33 132.43 52627.60 88888.00 2014-12-24 00:26:19.908 358 11905.33 132.46 52627.58 88888.00 2014-12-24 00:26:20.408 358 11905.33 132.48 52627.52 88888.00 2014-12-24 00:26:20.908 358 11905.33 132.46 52627.51 88888.00 2014-12-24 00:26:21.408 358 11905.35 132.46 52627.51 88888.00 2014-12-24 00:26:21.908 358 11905.35 132.42 52627.51 88888.00 2014-12-24 00:26:22.408 358 11905.36 132.47 52627.50 88888.00 2014-12-24 00:26:22.908 358 11905.36 132.50 52627.49 88888.00 2014-12-24 00:26:23.408 358 11905.36 132.51 52627.54 88888.00 2014-12-24 00:26:23.908 358 11905.37 132.54 52627.55 88888.00 2014-12-24 00:26:24.408 358 11905.34 132.56 52627.54 88888.00 2014-12-24 00:26:24.908 358 11905.33 132.53 52627.55 88888.00 2014-12-24 00:26:25.408 358 11905.36 132.57 52627.54 88888.00 2014-12-24 00:26:25.908 358 11905.35 132.56 52627.54 88888.00 2014-12-24 00:26:26.408 358 11905.32 132.60 52627.51 88888.00 2014-12-24 00:26:26.908 358 11905.29 132.61 52627.50 88888.00 2014-12-24 00:26:27.408 358 11905.32 132.71 52627.49 88888.00 2014-12-24 00:26:27.908 358 11905.37 132.68 52627.50 88888.00 2014-12-24 00:26:28.408 358 11905.40 132.66 52627.48 88888.00 2014-12-24 00:26:28.908 358 11905.42 132.66 52627.48 88888.00 2014-12-24 00:26:29.408 358 11905.40 132.66 52627.48 88888.00 2014-12-24 00:26:29.908 358 11905.40 132.62 52627.47 88888.00 2014-12-24 00:26:30.408 358 11905.41 132.64 52627.50 88888.00 2014-12-24 00:26:30.908 358 11905.41 132.64 52627.51 88888.00 2014-12-24 00:26:31.408 358 11905.40 132.67 52627.49 88888.00 2014-12-24 00:26:31.908 358 11905.46 132.66 52627.48 88888.00 2014-12-24 00:26:32.408 358 11905.42 132.63 52627.46 88888.00 2014-12-24 00:26:32.908 358 11905.40 132.66 52627.48 88888.00 2014-12-24 00:26:33.408 358 11905.36 132.66 52627.49 88888.00 2014-12-24 00:26:33.908 358 11905.41 132.64 52627.47 88888.00 2014-12-24 00:26:34.408 358 11905.44 132.63 52627.47 88888.00 2014-12-24 00:26:34.908 358 11905.44 132.63 52627.46 88888.00 2014-12-24 00:26:35.408 358 11905.40 132.64 52627.43 88888.00 2014-12-24 00:26:35.908 358 11905.34 132.62 52627.41 88888.00 2014-12-24 00:26:36.408 358 11905.33 132.59 52627.41 88888.00 2014-12-24 00:26:36.908 358 11905.34 132.66 52627.39 88888.00 2014-12-24 00:26:37.408 358 11905.36 132.66 52627.43 88888.00 2014-12-24 00:26:37.908 358 11905.34 132.67 52627.46 88888.00 2014-12-24 00:26:38.408 358 11905.37 132.66 52627.46 88888.00 2014-12-24 00:26:38.908 358 11905.34 132.68 52627.43 88888.00 2014-12-24 00:26:39.408 358 11905.36 132.64 52627.45 88888.00 2014-12-24 00:26:39.908 358 11905.28 132.64 52627.45 88888.00 2014-12-24 00:26:40.408 358 11905.27 132.69 52627.49 88888.00 2014-12-24 00:26:40.908 358 11905.21 132.69 52627.43 88888.00 2014-12-24 00:26:41.408 358 11905.20 132.66 52627.40 88888.00 2014-12-24 00:26:41.908 358 11905.20 132.63 52627.39 88888.00 2014-12-24 00:26:42.408 358 11905.23 132.63 52627.37 88888.00 2014-12-24 00:26:42.908 358 11905.28 132.64 52627.36 88888.00 2014-12-24 00:26:43.408 358 11905.30 132.68 52627.36 88888.00 2014-12-24 00:26:43.908 358 11905.28 132.67 52627.34 88888.00 2014-12-24 00:26:44.408 358 11905.27 132.64 52627.37 88888.00 2014-12-24 00:26:44.908 358 11905.28 132.66 52627.34 88888.00 2014-12-24 00:26:45.408 358 11905.26 132.66 52627.31 88888.00 2014-12-24 00:26:45.908 358 11905.28 132.63 52627.32 88888.00 2014-12-24 00:26:46.408 358 11905.27 132.62 52627.28 88888.00 2014-12-24 00:26:46.908 358 11905.24 132.62 52627.30 88888.00 2014-12-24 00:26:47.408 358 11905.19 132.63 52627.28 88888.00 2014-12-24 00:26:47.908 358 11905.20 132.59 52627.25 88888.00 2014-12-24 00:26:48.408 358 11905.27 132.58 52627.27 88888.00 2014-12-24 00:26:48.908 358 11905.25 132.60 52627.25 88888.00 2014-12-24 00:26:49.408 358 11905.25 132.61 52627.30 88888.00 2014-12-24 00:26:49.908 358 11905.20 132.62 52627.32 88888.00 2014-12-24 00:26:50.408 358 11905.21 132.62 52627.27 88888.00 2014-12-24 00:26:50.908 358 11905.16 132.61 52627.23 88888.00 2014-12-24 00:26:51.408 358 11905.18 132.56 52627.25 88888.00 2014-12-24 00:26:51.908 358 11905.18 132.50 52627.25 88888.00 2014-12-24 00:26:52.408 358 11905.16 132.49 52627.25 88888.00 2014-12-24 00:26:52.908 358 11905.09 132.44 52627.21 88888.00 2014-12-24 00:26:53.408 358 11905.09 132.42 52627.22 88888.00 2014-12-24 00:26:53.908 358 11905.16 132.46 52627.24 88888.00 2014-12-24 00:26:54.408 358 11905.12 132.43 52627.25 88888.00 2014-12-24 00:26:54.908 358 11905.11 132.42 52627.24 88888.00 2014-12-24 00:26:55.408 358 11905.14 132.42 52627.22 88888.00 2014-12-24 00:26:55.908 358 11905.17 132.46 52627.16 88888.00 2014-12-24 00:26:56.408 358 11905.12 132.43 52627.16 88888.00 2014-12-24 00:26:56.908 358 11905.08 132.40 52627.19 88888.00 2014-12-24 00:26:57.408 358 11905.06 132.38 52627.17 88888.00 2014-12-24 00:26:57.908 358 11905.06 132.37 52627.13 88888.00 2014-12-24 00:26:58.408 358 11904.98 132.38 52627.15 88888.00 2014-12-24 00:26:58.908 358 11904.97 132.37 52627.16 88888.00 2014-12-24 00:26:59.408 358 11904.94 132.40 52627.14 88888.00 2014-12-24 00:26:59.908 358 11904.94 132.35 52627.13 88888.00 2014-12-24 00:27:00.408 358 11904.98 132.35 52627.13 88888.00 2014-12-24 00:27:00.908 358 11905.05 132.33 52627.15 88888.00 2014-12-24 00:27:01.408 358 11905.08 132.31 52627.16 88888.00 2014-12-24 00:27:01.908 358 11905.03 132.33 52627.13 88888.00 2014-12-24 00:27:02.408 358 11905.01 132.31 52627.11 88888.00 2014-12-24 00:27:02.908 358 11904.99 132.30 52627.07 88888.00 2014-12-24 00:27:03.408 358 11904.99 132.31 52627.07 88888.00 2014-12-24 00:27:03.908 358 11905.05 132.28 52627.11 88888.00 2014-12-24 00:27:04.408 358 11905.02 132.23 52627.08 88888.00 2014-12-24 00:27:04.908 358 11905.01 132.21 52627.06 88888.00 2014-12-24 00:27:05.408 358 11905.00 132.22 52627.03 88888.00 2014-12-24 00:27:05.908 358 11904.99 132.22 52627.06 88888.00 2014-12-24 00:27:06.408 358 11904.97 132.18 52627.12 88888.00 2014-12-24 00:27:06.908 358 11904.91 132.19 52627.06 88888.00 2014-12-24 00:27:07.408 358 11904.91 132.24 52627.01 88888.00 2014-12-24 00:27:07.908 358 11904.88 132.22 52626.98 88888.00 2014-12-24 00:27:08.408 358 11904.86 132.21 52626.97 88888.00 2014-12-24 00:27:08.908 358 11904.90 132.14 52626.99 88888.00 2014-12-24 00:27:09.408 358 11904.83 132.10 52627.03 88888.00 2014-12-24 00:27:09.908 358 11904.83 132.09 52627.03 88888.00 2014-12-24 00:27:10.408 358 11904.86 132.06 52627.01 88888.00 2014-12-24 00:27:10.908 358 11904.91 132.08 52626.97 88888.00 2014-12-24 00:27:11.408 358 11904.91 132.03 52626.95 88888.00 2014-12-24 00:27:11.908 358 11904.91 132.01 52626.96 88888.00 2014-12-24 00:27:12.408 358 11904.91 132.03 52626.95 88888.00 2014-12-24 00:27:12.908 358 11904.85 132.02 52626.94 88888.00 2014-12-24 00:27:13.408 358 11904.84 132.05 52626.96 88888.00 2014-12-24 00:27:13.908 358 11904.83 132.03 52626.95 88888.00 2014-12-24 00:27:14.408 358 11904.85 132.05 52626.89 88888.00 2014-12-24 00:27:14.908 358 11904.86 132.04 52626.85 88888.00 2014-12-24 00:27:15.408 358 11904.85 132.03 52626.83 88888.00 2014-12-24 00:27:15.908 358 11904.85 131.99 52626.83 88888.00 2014-12-24 00:27:16.408 358 11904.88 131.96 52626.83 88888.00 2014-12-24 00:27:16.908 358 11904.90 131.95 52626.81 88888.00 2014-12-24 00:27:17.408 358 11904.89 131.95 52626.80 88888.00 2014-12-24 00:27:17.908 358 11904.82 131.94 52626.80 88888.00 2014-12-24 00:27:18.408 358 11904.83 131.94 52626.80 88888.00 2014-12-24 00:27:18.908 358 11904.84 131.93 52626.80 88888.00 2014-12-24 00:27:19.408 358 11904.89 131.95 52626.80 88888.00 2014-12-24 00:27:19.908 358 11904.93 131.95 52626.76 88888.00 2014-12-24 00:27:20.408 358 11904.97 131.94 52626.73 88888.00 2014-12-24 00:27:20.908 358 11904.92 131.90 52626.75 88888.00 2014-12-24 00:27:21.408 358 11904.92 131.86 52626.77 88888.00 2014-12-24 00:27:21.908 358 11904.92 131.88 52626.78 88888.00 2014-12-24 00:27:22.408 358 11904.92 131.89 52626.77 88888.00 2014-12-24 00:27:22.908 358 11904.94 131.88 52626.73 88888.00 2014-12-24 00:27:23.408 358 11904.92 131.89 52626.77 88888.00 2014-12-24 00:27:23.908 358 11904.92 131.90 52626.75 88888.00 2014-12-24 00:27:24.408 358 11904.91 131.91 52626.75 88888.00 2014-12-24 00:27:24.908 358 11904.92 131.89 52626.76 88888.00 2014-12-24 00:27:25.408 358 11904.94 131.84 52626.71 88888.00 2014-12-24 00:27:25.908 358 11904.99 131.84 52626.73 88888.00 2014-12-24 00:27:26.408 358 11905.01 131.80 52626.73 88888.00 2014-12-24 00:27:26.908 358 11904.97 131.77 52626.75 88888.00 2014-12-24 00:27:27.408 358 11904.88 131.77 52626.75 88888.00 2014-12-24 00:27:27.908 358 11904.88 131.75 52626.72 88888.00 2014-12-24 00:27:28.408 358 11904.89 131.76 52626.69 88888.00 2014-12-24 00:27:28.908 358 11904.94 131.76 52626.68 88888.00 2014-12-24 00:27:29.408 358 11904.94 131.77 52626.62 88888.00 2014-12-24 00:27:29.908 358 11904.93 131.74 52626.59 88888.00 2014-12-24 00:27:30.408 358 11904.94 131.69 52626.58 88888.00 2014-12-24 00:27:30.908 358 11904.94 131.66 52626.59 88888.00 2014-12-24 00:27:31.408 358 11905.00 131.65 52626.58 88888.00 2014-12-24 00:27:31.908 358 11905.02 131.67 52626.58 88888.00 2014-12-24 00:27:32.408 358 11904.98 131.65 52626.58 88888.00 2014-12-24 00:27:32.908 358 11904.98 131.59 52626.53 88888.00 2014-12-24 00:27:33.408 358 11904.97 131.56 52626.50 88888.00 2014-12-24 00:27:33.908 358 11904.94 131.55 52626.52 88888.00 2014-12-24 00:27:34.408 358 11904.98 131.54 52626.50 88888.00 2014-12-24 00:27:34.908 358 11905.01 131.54 52626.46 88888.00 2014-12-24 00:27:35.408 358 11904.97 131.52 52626.48 88888.00 2014-12-24 00:27:35.908 358 11904.98 131.47 52626.48 88888.00 2014-12-24 00:27:36.408 358 11905.02 131.48 52626.46 88888.00 2014-12-24 00:27:36.908 358 11905.09 131.46 52626.44 88888.00 2014-12-24 00:27:37.408 358 11905.09 131.43 52626.36 88888.00 2014-12-24 00:27:37.908 358 11905.09 131.38 52626.34 88888.00 2014-12-24 00:27:38.408 358 11905.10 131.38 52626.32 88888.00 2014-12-24 00:27:38.908 358 11905.10 131.42 52626.31 88888.00 2014-12-24 00:27:39.408 358 11905.10 131.41 52626.27 88888.00 2014-12-24 00:27:39.908 358 11905.14 131.40 52626.24 88888.00 2014-12-24 00:27:40.408 358 11905.18 131.36 52626.23 88888.00 2014-12-24 00:27:40.908 358 11905.19 131.33 52626.25 88888.00 2014-12-24 00:27:41.408 358 11905.16 131.32 52626.24 88888.00 2014-12-24 00:27:41.908 358 11905.17 131.31 52626.20 88888.00 2014-12-24 00:27:42.408 358 11905.14 131.27 52626.17 88888.00 2014-12-24 00:27:42.908 358 11905.16 131.20 52626.13 88888.00 2014-12-24 00:27:43.408 358 11905.15 131.20 52626.11 88888.00 2014-12-24 00:27:43.908 358 11905.18 131.21 52626.08 88888.00 2014-12-24 00:27:44.408 358 11905.19 131.18 52626.04 88888.00 2014-12-24 00:27:44.908 358 11905.21 131.14 52626.02 88888.00 2014-12-24 00:27:45.408 358 11905.18 131.12 52625.97 88888.00 2014-12-24 00:27:45.908 358 11905.17 131.11 52625.95 88888.00 2014-12-24 00:27:46.408 358 11905.16 131.11 52625.98 88888.00 2014-12-24 00:27:46.908 358 11905.20 131.07 52625.95 88888.00 2014-12-24 00:27:47.408 358 11905.20 131.04 52625.91 88888.00 2014-12-24 00:27:47.908 358 11905.19 130.99 52625.91 88888.00 2014-12-24 00:27:48.408 358 11905.20 130.99 52625.90 88888.00 2014-12-24 00:27:48.908 358 11905.25 130.97 52625.83 88888.00 2014-12-24 00:27:49.408 358 11905.25 130.91 52625.80 88888.00 2014-12-24 00:27:49.908 358 11905.25 130.88 52625.79 88888.00 2014-12-24 00:27:50.408 358 11905.28 130.88 52625.81 88888.00 2014-12-24 00:27:50.908 358 11905.32 130.88 52625.80 88888.00 2014-12-24 00:27:51.408 358 11905.33 130.87 52625.79 88888.00 2014-12-24 00:27:51.908 358 11905.37 130.85 52625.78 88888.00 2014-12-24 00:27:52.408 358 11905.34 130.79 52625.72 88888.00 2014-12-24 00:27:52.908 358 11905.33 130.77 52625.72 88888.00 2014-12-24 00:27:53.408 358 11905.36 130.73 52625.69 88888.00 2014-12-24 00:27:53.908 358 11905.41 130.73 52625.64 88888.00 2014-12-24 00:27:54.408 358 11905.41 130.74 52625.61 88888.00 2014-12-24 00:27:54.908 358 11905.40 130.74 52625.66 88888.00 2014-12-24 00:27:55.408 358 11905.38 130.69 52625.63 88888.00 2014-12-24 00:27:55.908 358 11905.42 130.68 52625.54 88888.00 2014-12-24 00:27:56.409 358 11905.42 130.63 52625.51 88888.00 2014-12-24 00:27:56.909 358 11905.46 130.63 52625.48 88888.00 2014-12-24 00:27:57.409 358 11905.51 130.62 52625.49 88888.00 2014-12-24 00:27:57.909 358 11905.58 130.53 52625.52 88888.00 2014-12-24 00:27:58.409 358 11905.58 130.48 52625.49 88888.00 2014-12-24 00:27:58.909 358 11905.58 130.47 52625.49 88888.00 2014-12-24 00:27:59.409 358 11905.61 130.45 52625.52 88888.00 2014-12-24 00:27:59.909 358 11905.64 130.41 52625.53 88888.00 2014-12-24 00:28:00.409 358 11905.73 130.38 52625.48 88888.00 2014-12-24 00:28:00.909 358 11905.71 130.37 52625.51 88888.00 2014-12-24 00:28:01.409 358 11905.70 130.38 52625.47 88888.00 2014-12-24 00:28:01.909 358 11905.72 130.36 52625.43 88888.00 2014-12-24 00:28:02.409 358 11905.79 130.33 52625.40 88888.00 2014-12-24 00:28:02.909 358 11905.81 130.26 52625.43 88888.00 2014-12-24 00:28:03.409 358 11905.88 130.22 52625.39 88888.00 2014-12-24 00:28:03.909 358 11905.90 130.14 52625.37 88888.00 2014-12-24 00:28:04.409 358 11905.91 130.09 52625.31 88888.00 2014-12-24 00:28:04.909 358 11905.91 130.09 52625.28 88888.00 2014-12-24 00:28:05.409 358 11905.95 130.04 52625.27 88888.00 2014-12-24 00:28:05.909 358 11905.97 129.99 52625.27 88888.00 2014-12-24 00:28:06.409 358 11905.97 129.97 52625.26 88888.00 2014-12-24 00:28:06.909 358 11905.99 129.92 52625.22 88888.00 2014-12-24 00:28:07.409 358 11906.03 129.89 52625.18 88888.00 2014-12-24 00:28:07.909 358 11906.00 129.87 52625.16 88888.00 2014-12-24 00:28:08.409 358 11906.03 129.90 52625.17 88888.00 2014-12-24 00:28:08.909 358 11905.99 129.92 52625.19 88888.00 2014-12-24 00:28:09.409 358 11906.02 129.88 52625.17 88888.00 2014-12-24 00:28:09.909 358 11906.05 129.78 52625.13 88888.00 2014-12-24 00:28:10.409 358 11906.13 129.72 52625.10 88888.00 2014-12-24 00:28:10.909 358 11906.23 129.71 52625.09 88888.00 2014-12-24 00:28:11.409 358 11906.26 129.71 52625.11 88888.00 2014-12-24 00:28:11.909 358 11906.30 129.67 52625.08 88888.00 2014-12-24 00:28:12.409 358 11906.37 129.59 52625.05 88888.00 2014-12-24 00:28:12.909 358 11906.41 129.53 52625.07 88888.00 2014-12-24 00:28:13.409 358 11906.43 129.48 52625.07 88888.00 2014-12-24 00:28:13.909 358 11906.40 129.44 52625.04 88888.00 2014-12-24 00:28:14.409 358 11906.42 129.47 52625.02 88888.00 2014-12-24 00:28:14.909 358 11906.44 129.43 52625.00 88888.00 2014-12-24 00:28:15.409 358 11906.46 129.33 52624.94 88888.00 2014-12-24 00:28:15.909 358 11906.52 129.29 52624.91 88888.00 2014-12-24 00:28:16.409 358 11906.59 129.25 52624.92 88888.00 2014-12-24 00:28:16.909 358 11906.60 129.21 52624.95 88888.00 2014-12-24 00:28:17.409 358 11906.61 129.20 52624.96 88888.00 2014-12-24 00:28:17.909 358 11906.56 129.14 52624.93 88888.00 2014-12-24 00:28:18.409 358 11906.55 129.08 52624.93 88888.00 2014-12-24 00:28:18.909 358 11906.60 129.07 52624.91 88888.00 2014-12-24 00:28:19.409 358 11906.63 129.07 52624.90 88888.00 2014-12-24 00:28:19.909 358 11906.63 128.99 52624.86 88888.00 2014-12-24 00:28:20.409 358 11906.64 128.89 52624.86 88888.00 2014-12-24 00:28:20.909 358 11906.68 128.85 52624.88 88888.00 2014-12-24 00:28:21.409 358 11906.75 128.81 52624.87 88888.00 2014-12-24 00:28:21.909 358 11906.73 128.76 52624.85 88888.00 2014-12-24 00:28:22.409 358 11906.73 128.74 52624.86 88888.00 2014-12-24 00:28:22.909 358 11906.77 128.70 52624.87 88888.00 2014-12-24 00:28:23.409 358 11906.79 128.66 52624.88 88888.00 2014-12-24 00:28:23.909 358 11906.77 128.66 52624.90 88888.00 2014-12-24 00:28:24.409 358 11906.77 128.62 52624.87 88888.00 2014-12-24 00:28:24.909 358 11906.79 128.59 52624.87 88888.00 2014-12-24 00:28:25.409 358 11906.81 128.63 52624.86 88888.00 2014-12-24 00:28:25.909 358 11906.79 128.59 52624.85 88888.00 2014-12-24 00:28:26.409 358 11906.85 128.49 52624.84 88888.00 2014-12-24 00:28:26.909 358 11906.88 128.46 52624.85 88888.00 2014-12-24 00:28:27.409 358 11906.86 128.44 52624.84 88888.00 2014-12-24 00:28:27.909 358 11906.85 128.44 52624.84 88888.00 2014-12-24 00:28:28.409 358 11906.84 128.45 52624.82 88888.00 2014-12-24 00:28:28.909 358 11906.82 128.37 52624.79 88888.00 2014-12-24 00:28:29.409 358 11906.88 128.36 52624.77 88888.00 2014-12-24 00:28:29.909 358 11906.90 128.36 52624.76 88888.00 2014-12-24 00:28:30.409 358 11906.88 128.30 52624.76 88888.00 2014-12-24 00:28:30.909 358 11906.86 128.23 52624.77 88888.00 2014-12-24 00:28:31.409 358 11906.83 128.20 52624.82 88888.00 2014-12-24 00:28:31.909 358 11906.91 128.20 52624.84 88888.00 2014-12-24 00:28:32.409 358 11906.93 128.18 52624.84 88888.00 2014-12-24 00:28:32.909 358 11906.91 128.17 52624.84 88888.00 2014-12-24 00:28:33.409 358 11906.95 128.10 52624.83 88888.00 2014-12-24 00:28:33.909 358 11906.93 128.03 52624.78 88888.00 2014-12-24 00:28:34.409 358 11906.93 127.97 52624.77 88888.00 2014-12-24 00:28:34.909 358 11906.93 127.91 52624.77 88888.00 2014-12-24 00:28:35.409 358 11906.92 127.84 52624.77 88888.00 2014-12-24 00:28:35.909 358 11906.96 127.81 52624.82 88888.00 2014-12-24 00:28:36.409 358 11906.99 127.79 52624.77 88888.00 2014-12-24 00:28:36.909 358 11906.98 127.79 52624.73 88888.00 2014-12-24 00:28:37.409 358 11906.99 127.75 52624.72 88888.00 2014-12-24 00:28:37.909 358 11907.02 127.69 52624.75 88888.00 2014-12-24 00:28:38.409 358 11907.04 127.67 52624.77 88888.00 2014-12-24 00:28:38.909 358 11907.05 127.65 52624.79 88888.00 2014-12-24 00:28:39.409 358 11907.09 127.67 52624.78 88888.00 2014-12-24 00:28:39.909 358 11907.16 127.68 52624.77 88888.00 2014-12-24 00:28:40.409 358 11907.16 127.64 52624.83 88888.00 2014-12-24 00:28:40.909 358 11907.20 127.63 52624.83 88888.00 2014-12-24 00:28:41.409 358 11907.22 127.59 52624.82 88888.00 2014-12-24 00:28:41.909 358 11907.21 127.56 52624.82 88888.00 2014-12-24 00:28:42.409 358 11907.27 127.49 52624.83 88888.00 2014-12-24 00:28:42.909 358 11907.33 127.47 52624.82 88888.00 2014-12-24 00:28:43.409 358 11907.35 127.40 52624.78 88888.00 2014-12-24 00:28:43.909 358 11907.33 127.37 52624.79 88888.00 2014-12-24 00:28:44.409 358 11907.30 127.37 52624.82 88888.00 2014-12-24 00:28:44.909 358 11907.31 127.38 52624.84 88888.00 2014-12-24 00:28:45.409 358 11907.31 127.33 52624.83 88888.00 2014-12-24 00:28:45.909 358 11907.35 127.31 52624.86 88888.00 2014-12-24 00:28:46.409 358 11907.38 127.31 52624.85 88888.00 2014-12-24 00:28:46.909 358 11907.46 127.33 52624.87 88888.00 2014-12-24 00:28:47.409 358 11907.51 127.26 52624.86 88888.00 2014-12-24 00:28:47.909 358 11907.53 127.19 52624.78 88888.00 2014-12-24 00:28:48.409 358 11907.48 127.19 52624.77 88888.00 2014-12-24 00:28:48.909 358 11907.51 127.21 52624.81 88888.00 2014-12-24 00:28:49.409 358 11907.56 127.23 52624.83 88888.00 2014-12-24 00:28:49.909 358 11907.53 127.20 52624.84 88888.00 2014-12-24 00:28:50.409 358 11907.53 127.18 52624.85 88888.00 2014-12-24 00:28:50.909 358 11907.54 127.18 52624.87 88888.00 2014-12-24 00:28:51.409 358 11907.54 127.15 52624.87 88888.00 2014-12-24 00:28:51.909 358 11907.58 127.14 52624.87 88888.00 2014-12-24 00:28:52.409 358 11907.61 127.06 52624.86 88888.00 2014-12-24 00:28:52.909 358 11907.63 127.05 52624.90 88888.00 2014-12-24 00:28:53.409 358 11907.64 127.05 52624.94 88888.00 2014-12-24 00:28:53.909 358 11907.66 127.01 52624.98 88888.00 2014-12-24 00:28:54.409 358 11907.69 127.01 52624.98 88888.00 2014-12-24 00:28:54.909 358 11907.72 126.99 52624.99 88888.00 2014-12-24 00:28:55.409 358 11907.69 126.97 52624.98 88888.00 2014-12-24 00:28:55.909 358 11907.58 126.95 52625.00 88888.00 2014-12-24 00:28:56.409 358 11907.58 126.94 52625.02 88888.00 2014-12-24 00:28:56.909 358 11907.57 126.90 52625.04 88888.00 2014-12-24 00:28:57.409 358 11907.61 126.85 52625.05 88888.00 2014-12-24 00:28:57.909 358 11907.63 126.82 52625.11 88888.00 2014-12-24 00:28:58.409 358 11907.69 126.81 52625.12 88888.00 2014-12-24 00:28:58.909 358 11907.67 126.78 52625.14 88888.00 2014-12-24 00:28:59.409 358 11907.66 126.77 52625.16 88888.00 2014-12-24 00:28:59.909 358 11907.64 126.71 52625.18 88888.00 2014-12-24 00:29:00.409 358 11907.64 126.61 52625.19 88888.00 2014-12-24 00:29:00.909 358 11907.64 126.57 52625.25 88888.00 2014-12-24 00:29:01.409 358 11907.63 126.56 52625.22 88888.00 2014-12-24 00:29:01.909 358 11907.64 126.53 52625.16 88888.00 2014-12-24 00:29:02.409 358 11907.60 126.56 52625.18 88888.00 2014-12-24 00:29:02.909 358 11907.55 126.56 52625.22 88888.00 2014-12-24 00:29:03.409 358 11907.53 126.57 52625.27 88888.00 2014-12-24 00:29:03.909 358 11907.48 126.55 52625.32 88888.00 2014-12-24 00:29:04.409 358 11907.49 126.49 52625.36 88888.00 2014-12-24 00:29:04.909 358 11907.49 126.49 52625.40 88888.00 2014-12-24 00:29:05.409 358 11907.52 126.47 52625.44 88888.00 2014-12-24 00:29:05.909 358 11907.52 126.47 52625.45 88888.00 2014-12-24 00:29:06.409 358 11907.57 126.50 52625.45 88888.00 2014-12-24 00:29:06.909 358 11907.57 126.49 52625.46 88888.00 2014-12-24 00:29:07.409 358 11907.54 126.42 52625.45 88888.00 2014-12-24 00:29:07.909 358 11907.51 126.41 52625.45 88888.00 2014-12-24 00:29:08.409 358 11907.46 126.41 52625.45 88888.00 2014-12-24 00:29:08.909 358 11907.49 126.41 52625.47 88888.00 2014-12-24 00:29:09.409 358 11907.48 126.46 52625.47 88888.00 2014-12-24 00:29:09.909 358 11907.47 126.40 52625.52 88888.00 2014-12-24 00:29:10.409 358 11907.47 126.37 52625.56 88888.00 2014-12-24 00:29:10.909 358 11907.44 126.33 52625.56 88888.00 2014-12-24 00:29:11.409 358 11907.43 126.34 52625.56 88888.00 2014-12-24 00:29:11.909 358 11907.38 126.36 52625.58 88888.00 2014-12-24 00:29:12.409 358 11907.38 126.37 52625.65 88888.00 2014-12-24 00:29:12.909 358 11907.35 126.37 52625.65 88888.00 2014-12-24 00:29:13.409 358 11907.34 126.33 52625.66 88888.00 2014-12-24 00:29:13.909 358 11907.34 126.40 52625.72 88888.00 2014-12-24 00:29:14.409 358 11907.34 126.41 52625.70 88888.00 2014-12-24 00:29:14.909 358 11907.31 126.40 52625.71 88888.00 2014-12-24 00:29:15.409 358 11907.27 126.37 52625.73 88888.00 2014-12-24 00:29:15.909 358 11907.26 126.36 52625.79 88888.00 2014-12-24 00:29:16.409 358 11907.27 126.38 52625.81 88888.00 2014-12-24 00:29:16.909 358 11907.26 126.41 52625.80 88888.00 2014-12-24 00:29:17.409 358 11907.21 126.37 52625.78 88888.00 2014-12-24 00:29:17.909 358 11907.18 126.36 52625.81 88888.00 2014-12-24 00:29:18.409 358 11907.17 126.32 52625.83 88888.00 2014-12-24 00:29:18.909 358 11907.22 126.33 52625.84 88888.00 2014-12-24 00:29:19.409 358 11907.25 126.31 52625.86 88888.00 2014-12-24 00:29:19.909 358 11907.23 126.34 52625.90 88888.00 2014-12-24 00:29:20.409 358 11907.25 126.38 52625.90 88888.00 2014-12-24 00:29:20.909 358 11907.27 126.38 52625.92 88888.00 2014-12-24 00:29:21.409 358 11907.27 126.39 52625.92 88888.00 2014-12-24 00:29:21.909 358 11907.23 126.42 52625.96 88888.00 2014-12-24 00:29:22.409 358 11907.20 126.46 52625.99 88888.00 2014-12-24 00:29:22.909 358 11907.16 126.42 52626.04 88888.00 2014-12-24 00:29:23.409 358 11907.21 126.38 52626.08 88888.00 2014-12-24 00:29:23.909 358 11907.22 126.37 52626.06 88888.00 2014-12-24 00:29:24.409 358 11907.12 126.40 52626.07 88888.00 2014-12-24 00:29:24.909 358 11907.12 126.41 52626.08 88888.00 2014-12-24 00:29:25.409 358 11907.10 126.42 52626.15 88888.00 2014-12-24 00:29:25.909 358 11907.05 126.46 52626.18 88888.00 2014-12-24 00:29:26.409 358 11907.09 126.43 52626.18 88888.00 2014-12-24 00:29:26.909 358 11907.08 126.47 52626.24 88888.00 2014-12-24 00:29:27.409 358 11907.09 126.48 52626.25 88888.00 2014-12-24 00:29:27.909 358 11907.04 126.49 52626.27 88888.00 2014-12-24 00:29:28.409 358 11907.00 126.50 52626.34 88888.00 2014-12-24 00:29:28.909 358 11907.01 126.49 52626.37 88888.00 2014-12-24 00:29:29.409 358 11906.94 126.49 52626.39 88888.00 2014-12-24 00:29:29.909 358 11906.95 126.51 52626.44 88888.00 2014-12-24 00:29:30.409 358 11906.95 126.53 52626.45 88888.00 2014-12-24 00:29:30.909 358 11906.94 126.56 52626.41 88888.00 2014-12-24 00:29:31.409 358 11906.95 126.59 52626.43 88888.00 2014-12-24 00:29:31.909 358 11906.95 126.61 52626.48 88888.00 2014-12-24 00:29:32.409 358 11906.96 126.67 52626.51 88888.00 2014-12-24 00:29:32.909 358 11906.95 126.68 52626.49 88888.00 2014-12-24 00:29:33.409 358 11906.92 126.69 52626.49 88888.00 2014-12-24 00:29:33.909 358 11906.96 126.70 52626.53 88888.00 2014-12-24 00:29:34.409 358 11906.99 126.71 52626.58 88888.00 2014-12-24 00:29:34.909 358 11907.00 126.69 52626.57 88888.00 2014-12-24 00:29:35.409 358 11906.96 126.68 52626.55 88888.00 2014-12-24 00:29:35.909 358 11906.94 126.68 52626.58 88888.00 2014-12-24 00:29:36.409 358 11906.92 126.66 52626.54 88888.00 2014-12-24 00:29:36.909 358 11906.92 126.71 52626.57 88888.00 2014-12-24 00:29:37.409 358 11906.95 126.71 52626.57 88888.00 2014-12-24 00:29:37.909 358 11906.96 126.71 52626.62 88888.00 2014-12-24 00:29:38.409 358 11906.98 126.75 52626.61 88888.00 2014-12-24 00:29:38.909 358 11907.04 126.76 52626.60 88888.00 2014-12-24 00:29:39.409 358 11907.04 126.79 52626.62 88888.00 2014-12-24 00:29:39.909 358 11906.99 126.78 52626.67 88888.00 2014-12-24 00:29:40.409 358 11907.01 126.72 52626.68 88888.00 2014-12-24 00:29:40.909 358 11907.07 126.80 52626.68 88888.00 2014-12-24 00:29:41.409 358 11907.01 126.86 52626.76 88888.00 2014-12-24 00:29:41.909 358 11907.02 126.88 52626.75 88888.00 2014-12-24 00:29:42.409 358 11907.04 126.89 52626.71 88888.00 2014-12-24 00:29:42.909 358 11907.04 126.96 52626.73 88888.00 2014-12-24 00:29:43.409 358 11907.05 126.91 52626.76 88888.00 2014-12-24 00:29:43.909 358 11907.10 126.90 52626.75 88888.00 2014-12-24 00:29:44.409 358 11907.09 126.89 52626.77 88888.00 2014-12-24 00:29:44.909 358 11907.09 126.90 52626.78 88888.00 2014-12-24 00:29:45.409 358 11907.05 126.89 52626.83 88888.00 2014-12-24 00:29:45.909 358 11907.07 126.95 52626.89 88888.00 2014-12-24 00:29:46.409 358 11907.10 126.91 52626.88 88888.00 2014-12-24 00:29:46.909 358 11907.12 126.90 52626.87 88888.00 2014-12-24 00:29:47.409 358 11907.08 126.90 52626.88 88888.00 2014-12-24 00:29:47.909 358 11907.04 126.91 52626.88 88888.00 2014-12-24 00:29:48.409 358 11907.08 126.90 52626.89 88888.00 2014-12-24 00:29:48.909 358 11907.07 126.87 52626.92 88888.00 2014-12-24 00:29:49.409 358 11907.08 126.85 52626.93 88888.00 2014-12-24 00:29:49.909 358 11907.11 126.79 52626.90 88888.00 2014-12-24 00:29:50.409 358 11907.09 126.80 52626.93 88888.00 2014-12-24 00:29:50.909 358 11907.04 126.77 52626.89 88888.00 2014-12-24 00:29:51.409 358 11907.05 126.78 52626.88 88888.00 2014-12-24 00:29:51.909 358 11907.09 126.80 52626.87 88888.00 2014-12-24 00:29:52.409 358 11907.10 126.80 52626.87 88888.00 2014-12-24 00:29:52.909 358 11907.09 126.78 52626.88 88888.00 2014-12-24 00:29:53.409 358 11907.09 126.77 52626.92 88888.00 2014-12-24 00:29:53.909 358 11907.13 126.75 52626.93 88888.00 2014-12-24 00:29:54.409 358 11907.18 126.72 52626.93 88888.00 2014-12-24 00:29:54.909 358 11907.22 126.75 52626.90 88888.00 2014-12-24 00:29:55.409 358 11907.22 126.75 52626.94 88888.00 2014-12-24 00:29:55.909 358 11907.27 126.70 52626.96 88888.00 2014-12-24 00:29:56.409 358 11907.29 126.69 52626.95 88888.00 2014-12-24 00:29:56.909 358 11907.28 126.66 52626.95 88888.00 2014-12-24 00:29:57.409 358 11907.28 126.63 52626.90 88888.00 2014-12-24 00:29:57.909 358 11907.29 126.61 52626.89 88888.00 2014-12-24 00:29:58.409 358 11907.29 126.58 52626.97 88888.00 2014-12-24 00:29:58.909 358 11907.27 126.56 52626.98 88888.00 2014-12-24 00:29:59.409 358 11907.25 126.53 52626.99 88888.00 2014-12-24 00:29:59.909 358 11907.25 126.52 52627.01 88888.00 2014-12-24 00:30:00.409 358 11907.25 126.49 52627.01 88888.00 2014-12-24 00:30:00.909 358 11907.22 126.46 52626.97 88888.00 2014-12-24 00:30:01.409 358 11907.26 126.43 52626.95 88888.00 2014-12-24 00:30:01.909 358 11907.26 126.42 52626.93 88888.00 2014-12-24 00:30:02.409 358 11907.25 126.43 52626.93 88888.00 2014-12-24 00:30:02.909 358 11907.23 126.41 52626.94 88888.00 2014-12-24 00:30:03.409 358 11907.23 126.39 52626.95 88888.00 2014-12-24 00:30:03.909 358 11907.25 126.37 52626.98 88888.00 2014-12-24 00:30:04.409 358 11907.26 126.32 52626.98 88888.00 2014-12-24 00:30:04.909 358 11907.28 126.31 52626.98 88888.00 2014-12-24 00:30:05.409 358 11907.33 126.27 52626.96 88888.00 2014-12-24 00:30:05.909 358 11907.36 126.21 52626.95 88888.00 2014-12-24 00:30:06.409 358 11907.36 126.22 52627.01 88888.00 2014-12-24 00:30:06.909 358 11907.33 126.23 52627.02 88888.00 2014-12-24 00:30:07.409 358 11907.36 126.15 52627.01 88888.00 2014-12-24 00:30:07.909 358 11907.37 126.13 52626.99 88888.00 2014-12-24 00:30:08.409 358 11907.35 126.11 52626.99 88888.00 2014-12-24 00:30:08.909 358 11907.35 126.12 52627.02 88888.00 2014-12-24 00:30:09.409 358 11907.35 126.09 52626.99 88888.00 2014-12-24 00:30:09.909 358 11907.36 126.07 52626.97 88888.00 2014-12-24 00:30:10.409 358 11907.40 126.02 52626.99 88888.00 2014-12-24 00:30:10.909 358 11907.38 126.04 52627.06 88888.00 2014-12-24 00:30:11.409 358 11907.34 126.11 52627.10 88888.00 2014-12-24 00:30:11.909 358 11907.34 126.11 52627.07 88888.00 2014-12-24 00:30:12.409 358 11907.35 126.08 52627.04 88888.00 2014-12-24 00:30:12.909 358 11907.38 126.09 52627.02 88888.00 2014-12-24 00:30:13.409 358 11907.36 126.08 52627.01 88888.00 2014-12-24 00:30:13.909 358 11907.35 126.08 52626.99 88888.00 2014-12-24 00:30:14.409 358 11907.37 126.03 52627.02 88888.00 2014-12-24 00:30:14.909 358 11907.38 126.00 52626.98 88888.00 2014-12-24 00:30:15.409 358 11907.38 126.00 52626.97 88888.00 2014-12-24 00:30:15.909 358 11907.40 126.00 52626.97 88888.00 2014-12-24 00:30:16.409 358 11907.36 126.01 52626.97 88888.00 2014-12-24 00:30:16.909 358 11907.39 126.00 52626.98 88888.00 2014-12-24 00:30:17.409 358 11907.36 126.01 52626.95 88888.00 2014-12-24 00:30:17.909 358 11907.37 126.00 52626.92 88888.00 2014-12-24 00:30:18.409 358 11907.36 125.98 52626.94 88888.00 2014-12-24 00:30:18.909 358 11907.39 125.93 52626.94 88888.00 2014-12-24 00:30:19.409 358 11907.43 125.91 52626.93 88888.00 2014-12-24 00:30:19.909 358 11907.44 125.83 52626.89 88888.00 2014-12-24 00:30:20.409 358 11907.47 125.91 52626.90 88888.00 2014-12-24 00:30:20.909 358 11907.46 125.93 52626.93 88888.00 2014-12-24 00:30:21.409 358 11907.44 125.89 52626.95 88888.00 2014-12-24 00:30:21.909 358 11907.39 125.84 52626.94 88888.00 2014-12-24 00:30:22.409 358 11907.40 125.90 52626.94 88888.00 2014-12-24 00:30:22.909 358 11907.45 125.91 52626.95 88888.00 2014-12-24 00:30:23.409 358 11907.45 125.85 52626.97 88888.00 2014-12-24 00:30:23.909 358 11907.44 125.84 52626.90 88888.00 2014-12-24 00:30:24.409 358 11907.46 125.86 52626.90 88888.00 2014-12-24 00:30:24.909 358 11907.51 125.88 52626.92 88888.00 2014-12-24 00:30:25.409 358 11907.51 125.84 52626.90 88888.00 2014-12-24 00:30:25.909 358 11907.53 125.82 52626.89 88888.00 2014-12-24 00:30:26.409 358 11907.57 125.85 52626.86 88888.00 2014-12-24 00:30:26.909 358 11907.56 125.86 52626.84 88888.00 2014-12-24 00:30:27.409 358 11907.60 125.84 52626.80 88888.00 2014-12-24 00:30:27.909 358 11907.63 125.83 52626.80 88888.00 2014-12-24 00:30:28.409 358 11907.64 125.81 52626.80 88888.00 2014-12-24 00:30:28.909 358 11907.66 125.76 52626.83 88888.00 2014-12-24 00:30:29.409 358 11907.67 125.78 52626.84 88888.00 2014-12-24 00:30:29.909 358 11907.67 125.80 52626.80 88888.00 2014-12-24 00:30:30.409 358 11907.70 125.83 52626.80 88888.00 2014-12-24 00:30:30.909 358 11907.70 125.84 52626.80 88888.00 2014-12-24 00:30:31.409 358 11907.73 125.86 52626.77 88888.00 2014-12-24 00:30:31.909 358 11907.74 125.86 52626.78 88888.00 2014-12-24 00:30:32.409 358 11907.80 125.85 52626.78 88888.00 2014-12-24 00:30:32.909 358 11907.86 125.85 52626.77 88888.00 2014-12-24 00:30:33.409 358 11907.87 125.88 52626.75 88888.00 2014-12-24 00:30:33.909 358 11907.84 125.90 52626.73 88888.00 2014-12-24 00:30:34.409 358 11907.86 125.91 52626.70 88888.00 2014-12-24 00:30:34.909 358 11907.88 125.85 52626.69 88888.00 2014-12-24 00:30:35.409 358 11907.89 125.84 52626.72 88888.00 2014-12-24 00:30:35.909 358 11907.92 125.85 52626.68 88888.00 2014-12-24 00:30:36.410 358 11907.96 125.88 52626.69 88888.00 2014-12-24 00:30:36.910 358 11908.04 125.92 52626.71 88888.00 2014-12-24 00:30:37.410 358 11908.00 125.97 52626.69 88888.00 2014-12-24 00:30:37.910 358 11908.01 125.97 52626.69 88888.00 2014-12-24 00:30:38.410 358 11908.06 125.95 52626.68 88888.00 2014-12-24 00:30:38.910 358 11908.09 125.97 52626.69 88888.00 2014-12-24 00:30:39.410 358 11908.09 125.94 52626.67 88888.00 2014-12-24 00:30:39.910 358 11908.12 125.90 52626.68 88888.00 2014-12-24 00:30:40.410 358 11908.17 125.89 52626.67 88888.00 2014-12-24 00:30:40.910 358 11908.18 125.85 52626.62 88888.00 2014-12-24 00:30:41.410 358 11908.21 125.86 52626.57 88888.00 2014-12-24 00:30:41.910 358 11908.21 125.93 52626.57 88888.00 2014-12-24 00:30:42.410 358 11908.21 125.94 52626.55 88888.00 2014-12-24 00:30:42.910 358 11908.21 125.98 52626.52 88888.00 2014-12-24 00:30:43.410 358 11908.22 125.92 52626.52 88888.00 2014-12-24 00:30:43.910 358 11908.26 125.94 52626.53 88888.00 2014-12-24 00:30:44.410 358 11908.27 125.94 52626.53 88888.00 2014-12-24 00:30:44.910 358 11908.30 126.00 52626.53 88888.00 2014-12-24 00:30:45.410 358 11908.36 126.03 52626.50 88888.00 2014-12-24 00:30:45.910 358 11908.43 126.04 52626.53 88888.00 2014-12-24 00:30:46.410 358 11908.47 125.98 52626.53 88888.00 2014-12-24 00:30:46.910 358 11908.47 126.00 52626.52 88888.00 2014-12-24 00:30:47.410 358 11908.51 126.07 52626.51 88888.00 2014-12-24 00:30:47.910 358 11908.52 126.07 52626.50 88888.00 2014-12-24 00:30:48.410 358 11908.49 126.07 52626.48 88888.00 2014-12-24 00:30:48.910 358 11908.56 126.04 52626.46 88888.00 2014-12-24 00:30:49.410 358 11908.58 126.00 52626.44 88888.00 2014-12-24 00:30:49.910 358 11908.56 125.99 52626.43 88888.00 2014-12-24 00:30:50.410 358 11908.58 125.99 52626.44 88888.00 2014-12-24 00:30:50.910 358 11908.58 126.05 52626.41 88888.00 2014-12-24 00:30:51.410 358 11908.62 126.05 52626.37 88888.00 2014-12-24 00:30:51.910 358 11908.61 126.07 52626.34 88888.00 2014-12-24 00:30:52.410 358 11908.58 126.04 52626.32 88888.00 2014-12-24 00:30:52.910 358 11908.57 126.04 52626.33 88888.00 2014-12-24 00:30:53.410 358 11908.60 126.00 52626.33 88888.00 2014-12-24 00:30:53.910 358 11908.62 126.02 52626.28 88888.00 2014-12-24 00:30:54.410 358 11908.58 126.08 52626.26 88888.00 2014-12-24 00:30:54.910 358 11908.61 126.09 52626.27 88888.00 2014-12-24 00:30:55.410 358 11908.66 126.09 52626.28 88888.00 2014-12-24 00:30:55.910 358 11908.65 126.05 52626.29 88888.00 2014-12-24 00:30:56.410 358 11908.65 126.00 52626.29 88888.00 2014-12-24 00:30:56.910 358 11908.68 126.03 52626.29 88888.00 2014-12-24 00:30:57.410 358 11908.71 126.01 52626.31 88888.00 2014-12-24 00:30:57.910 358 11908.75 126.00 52626.28 88888.00 2014-12-24 00:30:58.410 358 11908.72 126.01 52626.27 88888.00 2014-12-24 00:30:58.910 358 11908.74 125.99 52626.26 88888.00 2014-12-24 00:30:59.410 358 11908.74 126.00 52626.23 88888.00 2014-12-24 00:30:59.910 358 11908.76 125.98 52626.25 88888.00 2014-12-24 00:31:00.410 358 11908.79 125.98 52626.26 88888.00 2014-12-24 00:31:00.910 358 11908.85 125.97 52626.27 88888.00 2014-12-24 00:31:01.410 358 11908.87 125.98 52626.24 88888.00 2014-12-24 00:31:01.910 358 11908.84 125.99 52626.24 88888.00 2014-12-24 00:31:02.410 358 11908.84 125.94 52626.18 88888.00 2014-12-24 00:31:02.910 358 11908.85 125.89 52626.23 88888.00 2014-12-24 00:31:03.410 358 11908.87 125.89 52626.22 88888.00 2014-12-24 00:31:03.910 358 11908.89 125.95 52626.23 88888.00 2014-12-24 00:31:04.410 358 11908.89 125.94 52626.25 88888.00 2014-12-24 00:31:04.910 358 11908.86 125.93 52626.24 88888.00 2014-12-24 00:31:05.410 358 11908.91 125.91 52626.23 88888.00 2014-12-24 00:31:05.910 358 11908.97 125.90 52626.23 88888.00 2014-12-24 00:31:06.410 358 11909.02 125.91 52626.26 88888.00 2014-12-24 00:31:06.910 358 11909.03 125.91 52626.28 88888.00 2014-12-24 00:31:07.410 358 11908.98 125.91 52626.24 88888.00 2014-12-24 00:31:07.910 358 11908.96 125.86 52626.22 88888.00 2014-12-24 00:31:08.410 358 11908.96 125.86 52626.20 88888.00 2014-12-24 00:31:08.910 358 11908.97 125.88 52626.22 88888.00 2014-12-24 00:31:09.410 358 11909.03 125.86 52626.23 88888.00 2014-12-24 00:31:09.910 358 11909.03 125.89 52626.17 88888.00 2014-12-24 00:31:10.410 358 11908.98 125.95 52626.18 88888.00 2014-12-24 00:31:10.910 358 11909.03 125.91 52626.18 88888.00 2014-12-24 00:31:11.410 358 11909.01 125.85 52626.16 88888.00 2014-12-24 00:31:11.910 358 11909.04 125.82 52626.17 88888.00 2014-12-24 00:31:12.410 358 11909.05 125.83 52626.16 88888.00 2014-12-24 00:31:12.910 358 11909.00 125.85 52626.16 88888.00 2014-12-24 00:31:13.410 358 11909.01 125.88 52626.16 88888.00 2014-12-24 00:31:13.910 358 11909.07 125.86 52626.15 88888.00 2014-12-24 00:31:14.410 358 11909.11 125.84 52626.16 88888.00 2014-12-24 00:31:14.910 358 11909.11 125.84 52626.15 88888.00 2014-12-24 00:31:15.410 358 11909.12 125.83 52626.14 88888.00 2014-12-24 00:31:15.910 358 11909.06 125.82 52626.18 88888.00 2014-12-24 00:31:16.410 358 11909.02 125.83 52626.19 88888.00 2014-12-24 00:31:16.910 358 11909.02 125.84 52626.22 88888.00 2014-12-24 00:31:17.410 358 11908.98 125.85 52626.20 88888.00 2014-12-24 00:31:17.910 358 11909.01 125.86 52626.20 88888.00 2014-12-24 00:31:18.410 358 11909.02 125.89 52626.22 88888.00 2014-12-24 00:31:18.910 358 11909.05 125.88 52626.17 88888.00 2014-12-24 00:31:19.410 358 11909.03 125.85 52626.18 88888.00 2014-12-24 00:31:19.910 358 11908.98 125.81 52626.19 88888.00 2014-12-24 00:31:20.410 358 11909.01 125.82 52626.20 88888.00 2014-12-24 00:31:20.910 358 11909.01 125.83 52626.27 88888.00 2014-12-24 00:31:21.410 358 11909.00 125.79 52626.32 88888.00 2014-12-24 00:31:21.910 358 11909.04 125.79 52626.29 88888.00 2014-12-24 00:31:22.410 358 11909.02 125.80 52626.28 88888.00 2014-12-24 00:31:22.910 358 11908.95 125.81 52626.28 88888.00 2014-12-24 00:31:23.410 358 11908.95 125.83 52626.28 88888.00 2014-12-24 00:31:23.910 358 11908.96 125.81 52626.27 88888.00 2014-12-24 00:31:24.410 358 11908.97 125.79 52626.27 88888.00 2014-12-24 00:31:24.910 358 11908.97 125.76 52626.31 88888.00 2014-12-24 00:31:25.410 358 11908.94 125.76 52626.34 88888.00 2014-12-24 00:31:25.910 358 11908.89 125.73 52626.36 88888.00 2014-12-24 00:31:26.410 358 11908.88 125.73 52626.34 88888.00 2014-12-24 00:31:26.910 358 11908.91 125.73 52626.34 88888.00 2014-12-24 00:31:27.410 358 11908.89 125.71 52626.36 88888.00 2014-12-24 00:31:27.910 358 11908.91 125.70 52626.39 88888.00 2014-12-24 00:31:28.410 358 11908.94 125.68 52626.37 88888.00 2014-12-24 00:31:28.910 358 11908.97 125.70 52626.37 88888.00 2014-12-24 00:31:29.410 358 11908.98 125.71 52626.34 88888.00 2014-12-24 00:31:29.910 358 11908.93 125.72 52626.36 88888.00 2014-12-24 00:31:30.410 358 11908.87 125.65 52626.40 88888.00 2014-12-24 00:31:30.910 358 11908.83 125.61 52626.43 88888.00 2014-12-24 00:31:31.410 358 11908.80 125.62 52626.44 88888.00 2014-12-24 00:31:31.910 358 11908.80 125.60 52626.42 88888.00 2014-12-24 00:31:32.410 358 11908.83 125.53 52626.44 88888.00 2014-12-24 00:31:32.910 358 11908.85 125.54 52626.46 88888.00 2014-12-24 00:31:33.410 358 11908.81 125.53 52626.49 88888.00 2014-12-24 00:31:33.910 358 11908.87 125.50 52626.49 88888.00 2014-12-24 00:31:34.410 358 11908.89 125.47 52626.50 88888.00 2014-12-24 00:31:34.910 358 11908.81 125.42 52626.51 88888.00 2014-12-24 00:31:35.410 358 11908.77 125.34 52626.54 88888.00 2014-12-24 00:31:35.910 358 11908.78 125.34 52626.57 88888.00 2014-12-24 00:31:36.410 358 11908.81 125.30 52626.58 88888.00 2014-12-24 00:31:36.910 358 11908.80 125.26 52626.53 88888.00 2014-12-24 00:31:37.410 358 11908.79 125.27 52626.57 88888.00 2014-12-24 00:31:37.910 358 11908.85 125.24 52626.57 88888.00 2014-12-24 00:31:38.410 358 11908.85 125.17 52626.55 88888.00 2014-12-24 00:31:38.910 358 11908.86 125.15 52626.62 88888.00 2014-12-24 00:31:39.410 358 11908.88 125.16 52626.70 88888.00 2014-12-24 00:31:39.910 358 11908.93 125.14 52626.71 88888.00 2014-12-24 00:31:40.410 358 11908.92 125.11 52626.66 88888.00 2014-12-24 00:31:40.910 358 11908.93 125.07 52626.63 88888.00 2014-12-24 00:31:41.410 358 11908.92 125.01 52626.66 88888.00 2014-12-24 00:31:41.910 358 11908.91 124.92 52626.68 88888.00 2014-12-24 00:31:42.410 358 11908.91 124.86 52626.66 88888.00 2014-12-24 00:31:42.910 358 11908.92 124.83 52626.66 88888.00 2014-12-24 00:31:43.410 358 11908.91 124.83 52626.70 88888.00 2014-12-24 00:31:43.910 358 11908.89 124.82 52626.76 88888.00 2014-12-24 00:31:44.410 358 11908.92 124.78 52626.76 88888.00 2014-12-24 00:31:44.910 358 11908.87 124.74 52626.72 88888.00 2014-12-24 00:31:45.410 358 11908.91 124.68 52626.72 88888.00 2014-12-24 00:31:45.910 358 11908.95 124.65 52626.72 88888.00 2014-12-24 00:31:46.410 358 11908.95 124.64 52626.72 88888.00 2014-12-24 00:31:46.910 358 11908.94 124.59 52626.73 88888.00 2014-12-24 00:31:47.410 358 11908.95 124.56 52626.73 88888.00 2014-12-24 00:31:47.910 358 11908.94 124.52 52626.75 88888.00 2014-12-24 00:31:48.410 358 11908.97 124.50 52626.81 88888.00 2014-12-24 00:31:48.910 358 11909.00 124.53 52626.81 88888.00 2014-12-24 00:31:49.410 358 11909.00 124.55 52626.80 88888.00 2014-12-24 00:31:49.910 358 11908.98 124.53 52626.81 88888.00 2014-12-24 00:31:50.410 358 11909.02 124.48 52626.80 88888.00 2014-12-24 00:31:50.910 358 11909.11 124.43 52626.81 88888.00 2014-12-24 00:31:51.410 358 11909.14 124.36 52626.78 88888.00 2014-12-24 00:31:51.910 358 11909.14 124.39 52626.77 88888.00 2014-12-24 00:31:52.410 358 11909.16 124.39 52626.78 88888.00 2014-12-24 00:31:52.910 358 11909.13 124.35 52626.81 88888.00 2014-12-24 00:31:53.410 358 11909.12 124.28 52626.84 88888.00 2014-12-24 00:31:53.910 358 11909.12 124.26 52626.81 88888.00 2014-12-24 00:31:54.410 358 11909.13 124.23 52626.89 88888.00 2014-12-24 00:31:54.910 358 11909.14 124.27 52626.95 88888.00 2014-12-24 00:31:55.410 358 11909.09 124.28 52626.97 88888.00 2014-12-24 00:31:55.910 358 11909.05 124.26 52627.02 88888.00 2014-12-24 00:31:56.410 358 11909.01 124.25 52627.04 88888.00 2014-12-24 00:31:56.910 358 11908.98 124.20 52627.04 88888.00 2014-12-24 00:31:57.410 358 11909.00 124.20 52627.11 88888.00 2014-12-24 00:31:57.910 358 11908.97 124.13 52627.10 88888.00 2014-12-24 00:31:58.410 358 11908.95 124.13 52627.07 88888.00 2014-12-24 00:31:58.910 358 11908.92 124.16 52627.11 88888.00 2014-12-24 00:31:59.410 358 11908.95 124.14 52627.14 88888.00 2014-12-24 00:31:59.910 358 11908.97 124.16 52627.20 88888.00 2014-12-24 00:32:00.410 358 11909.00 124.19 52627.23 88888.00 2014-12-24 00:32:00.910 358 11908.93 124.15 52627.27 88888.00 2014-12-24 00:32:01.410 358 11908.94 124.14 52627.30 88888.00 2014-12-24 00:32:01.910 358 11908.98 124.08 52627.36 88888.00 2014-12-24 00:32:02.410 358 11908.98 124.04 52627.37 88888.00 2014-12-24 00:32:02.910 358 11908.96 124.08 52627.33 88888.00 2014-12-24 00:32:03.410 358 11908.94 124.10 52627.38 88888.00 2014-12-24 00:32:03.910 358 11908.92 124.11 52627.42 88888.00 2014-12-24 00:32:04.410 358 11908.91 124.13 52627.43 88888.00 2014-12-24 00:32:04.910 358 11908.89 124.15 52627.47 88888.00 2014-12-24 00:32:05.410 358 11908.83 124.08 52627.47 88888.00 2014-12-24 00:32:05.910 358 11908.81 124.08 52627.49 88888.00 2014-12-24 00:32:06.410 358 11908.81 124.13 52627.52 88888.00 2014-12-24 00:32:06.910 358 11908.87 124.13 52627.56 88888.00 2014-12-24 00:32:07.410 358 11908.85 124.11 52627.61 88888.00 2014-12-24 00:32:07.910 358 11908.79 124.11 52627.64 88888.00 2014-12-24 00:32:08.410 358 11908.76 124.16 52627.64 88888.00 2014-12-24 00:32:08.910 358 11908.75 124.16 52627.66 88888.00 2014-12-24 00:32:09.410 358 11908.71 124.16 52627.67 88888.00 2014-12-24 00:32:09.910 358 11908.70 124.17 52627.66 88888.00 2014-12-24 00:32:10.410 358 11908.74 124.13 52627.65 88888.00 2014-12-24 00:32:10.910 358 11908.71 124.14 52627.69 88888.00 2014-12-24 00:32:11.410 358 11908.71 124.15 52627.71 88888.00 2014-12-24 00:32:11.910 358 11908.71 124.15 52627.73 88888.00 2014-12-24 00:32:12.410 358 11908.66 124.18 52627.80 88888.00 2014-12-24 00:32:12.910 358 11908.61 124.24 52627.82 88888.00 2014-12-24 00:32:13.410 358 11908.63 124.26 52627.81 88888.00 2014-12-24 00:32:13.910 358 11908.65 124.25 52627.81 88888.00 2014-12-24 00:32:14.410 358 11908.66 124.21 52627.83 88888.00 2014-12-24 00:32:14.910 358 11908.67 124.20 52627.86 88888.00 2014-12-24 00:32:15.410 358 11908.62 124.19 52627.86 88888.00 2014-12-24 00:32:15.910 358 11908.65 124.20 52627.86 88888.00 2014-12-24 00:32:16.410 358 11908.71 124.20 52627.87 88888.00 2014-12-24 00:32:16.910 358 11908.68 124.21 52627.91 88888.00 2014-12-24 00:32:17.410 358 11908.62 124.23 52627.95 88888.00 2014-12-24 00:32:17.910 358 11908.66 124.25 52627.94 88888.00 2014-12-24 00:32:18.410 358 11908.66 124.27 52627.99 88888.00 2014-12-24 00:32:18.910 358 11908.66 124.29 52628.04 88888.00 2014-12-24 00:32:19.410 358 11908.66 124.36 52628.07 88888.00 2014-12-24 00:32:19.910 358 11908.68 124.38 52628.07 88888.00 2014-12-24 00:32:20.410 358 11908.68 124.39 52628.09 88888.00 2014-12-24 00:32:20.910 358 11908.66 124.46 52628.09 88888.00 2014-12-24 00:32:21.410 358 11908.65 124.48 52628.13 88888.00 2014-12-24 00:32:21.910 358 11908.65 124.46 52628.18 88888.00 2014-12-24 00:32:22.410 358 11908.59 124.47 52628.21 88888.00 2014-12-24 00:32:22.910 358 11908.54 124.48 52628.20 88888.00 2014-12-24 00:32:23.410 358 11908.56 124.48 52628.19 88888.00 2014-12-24 00:32:23.910 358 11908.54 124.46 52628.22 88888.00 2014-12-24 00:32:24.410 358 11908.58 124.45 52628.25 88888.00 2014-12-24 00:32:24.910 358 11908.57 124.50 52628.26 88888.00 2014-12-24 00:32:25.410 358 11908.56 124.58 52628.28 88888.00 2014-12-24 00:32:25.910 358 11908.53 124.56 52628.28 88888.00 2014-12-24 00:32:26.410 358 11908.48 124.56 52628.31 88888.00 2014-12-24 00:32:26.910 358 11908.48 124.63 52628.34 88888.00 2014-12-24 00:32:27.410 358 11908.47 124.65 52628.37 88888.00 2014-12-24 00:32:27.910 358 11908.48 124.68 52628.43 88888.00 2014-12-24 00:32:28.410 358 11908.52 124.69 52628.47 88888.00 2014-12-24 00:32:28.910 358 11908.47 124.71 52628.45 88888.00 2014-12-24 00:32:29.410 358 11908.47 124.76 52628.40 88888.00 2014-12-24 00:32:29.910 358 11908.44 124.76 52628.43 88888.00 2014-12-24 00:32:30.410 358 11908.39 124.73 52628.42 88888.00 2014-12-24 00:32:30.910 358 11908.44 124.73 52628.40 88888.00 2014-12-24 00:32:31.410 358 11908.50 124.78 52628.45 88888.00 2014-12-24 00:32:31.910 358 11908.49 124.81 52628.54 88888.00 2014-12-24 00:32:32.410 358 11908.45 124.86 52628.52 88888.00 2014-12-24 00:32:32.910 358 11908.44 124.95 52628.52 88888.00 2014-12-24 00:32:33.410 358 11908.44 125.03 52628.57 88888.00 2014-12-24 00:32:33.910 358 11908.43 125.03 52628.61 88888.00 2014-12-24 00:32:34.410 358 11908.44 125.05 52628.64 88888.00 2014-12-24 00:32:34.910 358 11908.47 125.12 52628.69 88888.00 2014-12-24 00:32:35.410 358 11908.49 125.11 52628.68 88888.00 2014-12-24 00:32:35.910 358 11908.48 125.15 52628.70 88888.00 2014-12-24 00:32:36.410 358 11908.48 125.17 52628.73 88888.00 2014-12-24 00:32:36.910 358 11908.42 125.26 52628.74 88888.00 2014-12-24 00:32:37.410 358 11908.47 125.32 52628.75 88888.00 2014-12-24 00:32:37.910 358 11908.45 125.27 52628.75 88888.00 2014-12-24 00:32:38.410 358 11908.47 125.29 52628.74 88888.00 2014-12-24 00:32:38.910 358 11908.51 125.36 52628.75 88888.00 2014-12-24 00:32:39.410 358 11908.57 125.37 52628.80 88888.00 2014-12-24 00:32:39.910 358 11908.53 125.34 52628.80 88888.00 2014-12-24 00:32:40.410 358 11908.50 125.32 52628.80 88888.00 2014-12-24 00:32:40.910 358 11908.57 125.37 52628.79 88888.00 2014-12-24 00:32:41.410 358 11908.61 125.42 52628.80 88888.00 2014-12-24 00:32:41.910 358 11908.56 125.49 52628.80 88888.00 2014-12-24 00:32:42.410 358 11908.51 125.53 52628.82 88888.00 2014-12-24 00:32:42.910 358 11908.51 125.53 52628.84 88888.00 2014-12-24 00:32:43.410 358 11908.52 125.54 52628.83 88888.00 2014-12-24 00:32:43.910 358 11908.54 125.62 52628.82 88888.00 2014-12-24 00:32:44.410 358 11908.60 125.65 52628.86 88888.00 2014-12-24 00:32:44.910 358 11908.63 125.63 52628.87 88888.00 2014-12-24 00:32:45.410 358 11908.62 125.61 52628.89 88888.00 2014-12-24 00:32:45.910 358 11908.67 125.71 52628.90 88888.00 2014-12-24 00:32:46.410 358 11908.71 125.73 52628.92 88888.00 2014-12-24 00:32:46.910 358 11908.71 125.71 52628.96 88888.00 2014-12-24 00:32:47.410 358 11908.71 125.75 52628.97 88888.00 2014-12-24 00:32:47.910 358 11908.68 125.79 52628.97 88888.00 2014-12-24 00:32:48.410 358 11908.74 125.80 52628.97 88888.00 2014-12-24 00:32:48.910 358 11908.78 125.79 52629.00 88888.00 2014-12-24 00:32:49.410 358 11908.84 125.81 52629.06 88888.00 2014-12-24 00:32:49.910 358 11908.89 125.86 52629.09 88888.00 2014-12-24 00:32:50.410 358 11908.88 125.91 52629.06 88888.00 2014-12-24 00:32:50.910 358 11908.87 125.90 52629.06 88888.00 2014-12-24 00:32:51.410 358 11908.89 125.89 52629.10 88888.00 2014-12-24 00:32:51.910 358 11908.91 125.89 52629.14 88888.00 2014-12-24 00:32:52.410 358 11908.91 125.92 52629.07 88888.00 2014-12-24 00:32:52.910 358 11908.92 125.95 52629.06 88888.00 2014-12-24 00:32:53.410 358 11909.01 125.98 52629.07 88888.00 2014-12-24 00:32:53.910 358 11909.01 126.02 52629.07 88888.00 2014-12-24 00:32:54.410 358 11909.01 126.04 52629.09 88888.00 2014-12-24 00:32:54.910 358 11909.03 126.01 52629.08 88888.00 2014-12-24 00:32:55.410 358 11909.03 126.02 52629.09 88888.00 2014-12-24 00:32:55.910 358 11909.02 126.04 52629.10 88888.00 2014-12-24 00:32:56.410 358 11909.00 126.05 52629.09 88888.00 2014-12-24 00:32:56.910 358 11909.01 126.04 52629.14 88888.00 2014-12-24 00:32:57.410 358 11909.05 126.03 52629.16 88888.00 2014-12-24 00:32:57.910 358 11909.04 126.05 52629.16 88888.00 2014-12-24 00:32:58.410 358 11909.05 126.07 52629.17 88888.00 2014-12-24 00:32:58.910 358 11909.05 126.08 52629.15 88888.00 2014-12-24 00:32:59.410 358 11909.07 126.08 52629.16 88888.00 2014-12-24 00:32:59.910 358 11909.12 126.07 52629.16 88888.00 2014-12-24 00:33:00.410 358 11909.13 126.08 52629.14 88888.00 2014-12-24 00:33:00.910 358 11909.18 126.07 52629.15 88888.00 2014-12-24 00:33:01.410 358 11909.14 126.09 52629.13 88888.00 2014-12-24 00:33:01.910 358 11909.12 126.09 52629.14 88888.00 2014-12-24 00:33:02.410 358 11909.12 126.11 52629.15 88888.00 2014-12-24 00:33:02.910 358 11909.19 126.15 52629.13 88888.00 2014-12-24 00:33:03.410 358 11909.22 126.17 52629.14 88888.00 2014-12-24 00:33:03.910 358 11909.23 126.17 52629.15 88888.00 2014-12-24 00:33:04.410 358 11909.29 126.17 52629.15 88888.00 2014-12-24 00:33:04.910 358 11909.32 126.20 52629.14 88888.00 2014-12-24 00:33:05.410 358 11909.33 126.23 52629.10 88888.00 2014-12-24 00:33:05.910 358 11909.30 126.22 52629.10 88888.00 2014-12-24 00:33:06.410 358 11909.35 126.24 52629.13 88888.00 2014-12-24 00:33:06.910 358 11909.38 126.23 52629.12 88888.00 2014-12-24 00:33:07.410 358 11909.36 126.26 52629.10 88888.00 2014-12-24 00:33:07.910 358 11909.33 126.28 52629.12 88888.00 2014-12-24 00:33:08.410 358 11909.36 126.28 52629.17 88888.00 2014-12-24 00:33:08.910 358 11909.39 126.29 52629.14 88888.00 2014-12-24 00:33:09.410 358 11909.45 126.29 52629.10 88888.00 2014-12-24 00:33:09.910 358 11909.47 126.29 52629.08 88888.00 2014-12-24 00:33:10.410 358 11909.51 126.24 52629.06 88888.00 2014-12-24 00:33:10.910 358 11909.50 126.28 52629.08 88888.00 2014-12-24 00:33:11.410 358 11909.50 126.29 52629.07 88888.00 2014-12-24 00:33:11.910 358 11909.53 126.24 52629.06 88888.00 2014-12-24 00:33:12.410 358 11909.58 126.26 52629.06 88888.00 2014-12-24 00:33:12.910 358 11909.57 126.32 52629.04 88888.00 2014-12-24 00:33:13.410 358 11909.56 126.32 52629.01 88888.00 2014-12-24 00:33:13.910 358 11909.59 126.30 52629.00 88888.00 2014-12-24 00:33:14.410 358 11909.64 126.32 52629.01 88888.00 2014-12-24 00:33:14.910 358 11909.66 126.31 52629.00 88888.00 2014-12-24 00:33:15.410 358 11909.66 126.31 52629.02 88888.00 2014-12-24 00:33:15.910 358 11909.60 126.34 52629.05 88888.00 2014-12-24 00:33:16.410 358 11909.58 126.36 52629.07 88888.00 2014-12-24 00:33:16.910 358 11909.57 126.34 52629.05 88888.00 2014-12-24 00:33:17.410 358 11909.63 126.38 52629.06 88888.00 2014-12-24 00:33:17.910 358 11909.65 126.37 52629.06 88888.00 2014-12-24 00:33:18.410 358 11909.65 126.37 52628.99 88888.00 2014-12-24 00:33:18.910 358 11909.72 126.40 52628.97 88888.00 2014-12-24 00:33:19.410 358 11909.76 126.42 52629.00 88888.00 2014-12-24 00:33:19.910 358 11909.79 126.42 52629.04 88888.00 2014-12-24 00:33:20.410 358 11909.79 126.42 52629.04 88888.00 2014-12-24 00:33:20.910 358 11909.79 126.42 52629.00 88888.00 2014-12-24 00:33:21.410 358 11909.81 126.42 52629.02 88888.00 2014-12-24 00:33:21.910 358 11909.85 126.38 52628.98 88888.00 2014-12-24 00:33:22.410 358 11909.86 126.40 52628.97 88888.00 2014-12-24 00:33:22.910 358 11909.81 126.43 52628.96 88888.00 2014-12-24 00:33:23.410 358 11909.84 126.47 52628.92 88888.00 2014-12-24 00:33:23.910 358 11909.89 126.44 52628.89 88888.00 2014-12-24 00:33:24.410 358 11909.91 126.42 52628.89 88888.00 2014-12-24 00:33:24.910 358 11909.89 126.43 52628.90 88888.00 2014-12-24 00:33:25.410 358 11909.85 126.42 52628.87 88888.00 2014-12-24 00:33:25.910 358 11909.86 126.48 52628.81 88888.00 2014-12-24 00:33:26.410 358 11909.89 126.49 52628.81 88888.00 2014-12-24 00:33:26.910 358 11909.90 126.50 52628.84 88888.00 2014-12-24 00:33:27.410 358 11909.95 126.52 52628.83 88888.00 2014-12-24 00:33:27.910 358 11909.98 126.58 52628.81 88888.00 2014-12-24 00:33:28.410 358 11909.99 126.59 52628.80 88888.00 2014-12-24 00:33:28.910 358 11909.98 126.57 52628.81 88888.00 2014-12-24 00:33:29.410 358 11909.99 126.55 52628.82 88888.00 2014-12-24 00:33:29.910 358 11910.01 126.55 52628.81 88888.00 2014-12-24 00:33:30.410 358 11910.01 126.51 52628.78 88888.00 2014-12-24 00:33:30.910 358 11910.03 126.47 52628.77 88888.00 2014-12-24 00:33:31.411 358 11910.03 126.48 52628.79 88888.00 2014-12-24 00:33:31.911 358 11910.06 126.47 52628.78 88888.00 2014-12-24 00:33:32.411 358 11910.03 126.47 52628.78 88888.00 2014-12-24 00:33:32.911 358 11910.06 126.48 52628.72 88888.00 2014-12-24 00:33:33.411 358 11910.08 126.51 52628.73 88888.00 2014-12-24 00:33:33.911 358 11910.07 126.51 52628.72 88888.00 2014-12-24 00:33:34.411 358 11910.10 126.53 52628.74 88888.00 2014-12-24 00:33:34.911 358 11910.09 126.51 52628.75 88888.00 2014-12-24 00:33:35.411 358 11910.08 126.49 52628.78 88888.00 2014-12-24 00:33:35.911 358 11910.06 126.52 52628.79 88888.00 2014-12-24 00:33:36.411 358 11910.10 126.51 52628.73 88888.00 2014-12-24 00:33:36.911 358 11910.10 126.49 52628.74 88888.00 2014-12-24 00:33:37.411 358 11910.09 126.51 52628.73 88888.00 2014-12-24 00:33:37.911 358 11910.09 126.51 52628.70 88888.00 2014-12-24 00:33:38.411 358 11910.08 126.57 52628.70 88888.00 2014-12-24 00:33:38.911 358 11910.15 126.52 52628.70 88888.00 2014-12-24 00:33:39.411 358 11910.16 126.51 52628.65 88888.00 2014-12-24 00:33:39.911 358 11910.15 126.53 52628.63 88888.00 2014-12-24 00:33:40.411 358 11910.15 126.52 52628.62 88888.00 2014-12-24 00:33:40.911 358 11910.15 126.49 52628.60 88888.00 2014-12-24 00:33:41.411 358 11910.12 126.44 52628.63 88888.00 2014-12-24 00:33:41.911 358 11910.11 126.49 52628.66 88888.00 2014-12-24 00:33:42.411 358 11910.14 126.51 52628.71 88888.00 2014-12-24 00:33:42.911 358 11910.15 126.57 52628.68 88888.00 2014-12-24 00:33:43.411 358 11910.15 126.56 52628.69 88888.00 2014-12-24 00:33:43.911 358 11910.16 126.53 52628.72 88888.00 2014-12-24 00:33:44.411 358 11910.16 126.49 52628.77 88888.00 2014-12-24 00:33:44.911 358 11910.14 126.46 52628.79 88888.00 2014-12-24 00:33:45.411 358 11910.16 126.48 52628.77 88888.00 2014-12-24 00:33:45.911 358 11910.14 126.51 52628.73 88888.00 2014-12-24 00:33:46.411 358 11910.09 126.53 52628.68 88888.00 2014-12-24 00:33:46.911 358 11910.11 126.58 52628.65 88888.00 2014-12-24 00:33:47.411 358 11910.15 126.53 52628.64 88888.00 2014-12-24 00:33:47.911 358 11910.14 126.52 52628.68 88888.00 2014-12-24 00:33:48.411 358 11910.15 126.53 52628.73 88888.00 2014-12-24 00:33:48.911 358 11910.21 126.51 52628.72 88888.00 2014-12-24 00:33:49.411 358 11910.19 126.48 52628.69 88888.00 2014-12-24 00:33:49.911 358 11910.16 126.52 52628.68 88888.00 2014-12-24 00:33:50.411 358 11910.18 126.61 52628.63 88888.00 2014-12-24 00:33:50.911 358 11910.16 126.65 52628.63 88888.00 2014-12-24 00:33:51.411 358 11910.17 126.57 52628.62 88888.00 2014-12-24 00:33:51.911 358 11910.14 126.55 52628.61 88888.00 2014-12-24 00:33:52.411 358 11910.19 126.56 52628.61 88888.00 2014-12-24 00:33:52.911 358 11910.20 126.56 52628.63 88888.00 2014-12-24 00:33:53.411 358 11910.19 126.58 52628.63 88888.00 2014-12-24 00:33:53.911 358 11910.20 126.59 52628.61 88888.00 2014-12-24 00:33:54.411 358 11910.15 126.61 52628.61 88888.00 2014-12-24 00:33:54.911 358 11910.16 126.63 52628.66 88888.00 2014-12-24 00:33:55.411 358 11910.15 126.58 52628.68 88888.00 2014-12-24 00:33:55.911 358 11910.17 126.59 52628.64 88888.00 2014-12-24 00:33:56.411 358 11910.16 126.63 52628.63 88888.00 2014-12-24 00:33:56.911 358 11910.15 126.66 52628.64 88888.00 2014-12-24 00:33:57.411 358 11910.18 126.72 52628.62 88888.00 2014-12-24 00:33:57.911 358 11910.17 126.72 52628.63 88888.00 2014-12-24 00:33:58.411 358 11910.14 126.78 52628.66 88888.00 2014-12-24 00:33:58.911 358 11910.12 126.82 52628.66 88888.00 2014-12-24 00:33:59.411 358 11910.08 126.81 52628.65 88888.00 2014-12-24 00:33:59.911 358 11910.07 126.78 52628.63 88888.00 2014-12-24 00:34:00.411 358 11910.08 126.75 52628.63 88888.00 2014-12-24 00:34:00.911 358 11910.06 126.77 52628.62 88888.00 2014-12-24 00:34:01.411 358 11910.06 126.84 52628.63 88888.00 2014-12-24 00:34:01.911 358 11910.03 126.84 52628.63 88888.00 2014-12-24 00:34:02.411 358 11909.99 126.81 52628.63 88888.00 2014-12-24 00:34:02.911 358 11909.97 126.80 52628.69 88888.00 2014-12-24 00:34:03.411 358 11909.95 126.87 52628.70 88888.00 2014-12-24 00:34:03.911 358 11909.97 126.86 52628.64 88888.00 2014-12-24 00:34:04.411 358 11910.01 126.87 52628.61 88888.00 2014-12-24 00:34:04.911 358 11910.02 126.89 52628.56 88888.00 2014-12-24 00:34:05.411 358 11909.97 126.89 52628.61 88888.00 2014-12-24 00:34:05.911 358 11909.93 126.88 52628.62 88888.00 2014-12-24 00:34:06.411 358 11909.90 126.90 52628.62 88888.00 2014-12-24 00:34:06.911 358 11909.85 126.89 52628.62 88888.00 2014-12-24 00:34:07.411 358 11909.84 126.92 52628.62 88888.00 2014-12-24 00:34:07.911 358 11909.86 126.92 52628.56 88888.00 2014-12-24 00:34:08.411 358 11909.83 126.91 52628.53 88888.00 2014-12-24 00:34:08.911 358 11909.81 126.94 52628.52 88888.00 2014-12-24 00:34:09.411 358 11909.82 126.91 52628.55 88888.00 2014-12-24 00:34:09.911 358 11909.85 126.94 52628.56 88888.00 2014-12-24 00:34:10.411 358 11909.85 126.96 52628.55 88888.00 2014-12-24 00:34:10.911 358 11909.80 126.94 52628.53 88888.00 2014-12-24 00:34:11.411 358 11909.80 126.98 52628.51 88888.00 2014-12-24 00:34:11.911 358 11909.82 126.98 52628.51 88888.00 2014-12-24 00:34:12.411 358 11909.76 126.95 52628.49 88888.00 2014-12-24 00:34:12.911 358 11909.73 126.96 52628.49 88888.00 2014-12-24 00:34:13.411 358 11909.75 126.96 52628.52 88888.00 2014-12-24 00:34:13.911 358 11909.72 126.98 52628.54 88888.00 2014-12-24 00:34:14.411 358 11909.70 126.98 52628.57 88888.00 2014-12-24 00:34:14.911 358 11909.67 126.96 52628.53 88888.00 2014-12-24 00:34:15.411 358 11909.65 126.89 52628.49 88888.00 2014-12-24 00:34:15.911 358 11909.62 126.87 52628.44 88888.00 2014-12-24 00:34:16.411 358 11909.67 126.90 52628.51 88888.00 2014-12-24 00:34:16.911 358 11909.65 126.94 52628.56 88888.00 2014-12-24 00:34:17.411 358 11909.63 126.95 52628.55 88888.00 2014-12-24 00:34:17.911 358 11909.65 126.99 52628.53 88888.00 2014-12-24 00:34:18.411 358 11909.63 127.00 52628.49 88888.00 2014-12-24 00:34:18.911 358 11909.60 126.97 52628.49 88888.00 2014-12-24 00:34:19.411 358 11909.66 126.95 52628.47 88888.00 2014-12-24 00:34:19.911 358 11909.64 126.95 52628.46 88888.00 2014-12-24 00:34:20.411 358 11909.63 126.92 52628.49 88888.00 2014-12-24 00:34:20.911 358 11909.63 126.92 52628.49 88888.00 2014-12-24 00:34:21.411 358 11909.63 126.96 52628.46 88888.00 2014-12-24 00:34:21.911 358 11909.62 126.96 52628.45 88888.00 2014-12-24 00:34:22.411 358 11909.60 126.97 52628.45 88888.00 2014-12-24 00:34:22.911 358 11909.60 127.00 52628.42 88888.00 2014-12-24 00:34:23.411 358 11909.54 127.00 52628.43 88888.00 2014-12-24 00:34:23.911 358 11909.55 126.99 52628.44 88888.00 2014-12-24 00:34:24.411 358 11909.55 126.97 52628.45 88888.00 2014-12-24 00:34:24.911 358 11909.53 126.95 52628.43 88888.00 2014-12-24 00:34:25.411 358 11909.50 126.96 52628.38 88888.00 2014-12-24 00:34:25.911 358 11909.49 126.96 52628.37 88888.00 2014-12-24 00:34:26.411 358 11909.55 126.99 52628.34 88888.00 2014-12-24 00:34:26.911 358 11909.56 126.97 52628.33 88888.00 2014-12-24 00:34:27.411 358 11909.62 126.98 52628.31 88888.00 2014-12-24 00:34:27.911 358 11909.60 126.99 52628.31 88888.00 2014-12-24 00:34:28.411 358 11909.51 126.96 52628.34 88888.00 2014-12-24 00:34:28.911 358 11909.46 126.98 52628.36 88888.00 2014-12-24 00:34:29.411 358 11909.47 127.01 52628.35 88888.00 2014-12-24 00:34:29.911 358 11909.53 126.98 52628.34 88888.00 2014-12-24 00:34:30.411 358 11909.51 126.96 52628.28 88888.00 2014-12-24 00:34:30.911 358 11909.50 126.91 52628.29 88888.00 2014-12-24 00:34:31.411 358 11909.49 126.90 52628.31 88888.00 2014-12-24 00:34:31.911 358 11909.48 126.91 52628.25 88888.00 2014-12-24 00:34:32.411 358 11909.50 126.91 52628.24 88888.00 2014-12-24 00:34:32.911 358 11909.45 126.91 52628.24 88888.00 2014-12-24 00:34:33.411 358 11909.45 126.89 52628.19 88888.00 2014-12-24 00:34:33.911 358 11909.51 126.91 52628.16 88888.00 2014-12-24 00:34:34.411 358 11909.51 126.96 52628.18 88888.00 2014-12-24 00:34:34.911 358 11909.47 126.95 52628.22 88888.00 2014-12-24 00:34:35.411 358 11909.41 126.95 52628.18 88888.00 2014-12-24 00:34:35.911 358 11909.38 126.97 52628.18 88888.00 2014-12-24 00:34:36.411 358 11909.38 127.00 52628.19 88888.00 2014-12-24 00:34:36.911 358 11909.35 126.96 52628.17 88888.00 2014-12-24 00:34:37.411 358 11909.33 126.88 52628.16 88888.00 2014-12-24 00:34:37.911 358 11909.37 126.88 52628.18 88888.00 2014-12-24 00:34:38.411 358 11909.41 126.94 52628.19 88888.00 2014-12-24 00:34:38.911 358 11909.37 126.91 52628.19 88888.00 2014-12-24 00:34:39.411 358 11909.30 126.88 52628.18 88888.00 2014-12-24 00:34:39.911 358 11909.30 126.87 52628.18 88888.00 2014-12-24 00:34:40.411 358 11909.26 126.82 52628.18 88888.00 2014-12-24 00:34:40.911 358 11909.27 126.84 52628.14 88888.00 2014-12-24 00:34:41.411 358 11909.28 126.84 52628.08 88888.00 2014-12-24 00:34:41.911 358 11909.24 126.82 52628.05 88888.00 2014-12-24 00:34:42.411 358 11909.26 126.82 52628.03 88888.00 2014-12-24 00:34:42.911 358 11909.31 126.81 52628.04 88888.00 2014-12-24 00:34:43.411 358 11909.28 126.82 52628.07 88888.00 2014-12-24 00:34:43.911 358 11909.26 126.82 52628.05 88888.00 2014-12-24 00:34:44.411 358 11909.28 126.85 52628.03 88888.00 2014-12-24 00:34:44.911 358 11909.29 126.88 52628.01 88888.00 2014-12-24 00:34:45.411 358 11909.30 126.89 52627.98 88888.00 2014-12-24 00:34:45.911 358 11909.26 126.87 52627.96 88888.00 2014-12-24 00:34:46.411 358 11909.19 126.86 52627.95 88888.00 2014-12-24 00:34:46.911 358 11909.19 126.87 52627.95 88888.00 2014-12-24 00:34:47.411 358 11909.19 126.85 52627.96 88888.00 2014-12-24 00:34:47.911 358 11909.23 126.82 52627.94 88888.00 2014-12-24 00:34:48.411 358 11909.26 126.84 52627.90 88888.00 2014-12-24 00:34:48.911 358 11909.21 126.81 52627.84 88888.00 2014-12-24 00:34:49.411 358 11909.24 126.80 52627.84 88888.00 2014-12-24 00:34:49.911 358 11909.24 126.81 52627.82 88888.00 2014-12-24 00:34:50.411 358 11909.29 126.82 52627.78 88888.00 2014-12-24 00:34:50.911 358 11909.30 126.78 52627.78 88888.00 2014-12-24 00:34:51.411 358 11909.31 126.76 52627.77 88888.00 2014-12-24 00:34:51.911 358 11909.33 126.77 52627.81 88888.00 2014-12-24 00:34:52.411 358 11909.33 126.77 52627.81 88888.00 2014-12-24 00:34:52.911 358 11909.32 126.76 52627.76 88888.00 2014-12-24 00:34:53.411 358 11909.31 126.75 52627.75 88888.00 2014-12-24 00:34:53.911 358 11909.27 126.78 52627.78 88888.00 2014-12-24 00:34:54.411 358 11909.26 126.81 52627.73 88888.00 2014-12-24 00:34:54.911 358 11909.27 126.82 52627.71 88888.00 2014-12-24 00:34:55.411 358 11909.28 126.84 52627.72 88888.00 2014-12-24 00:34:55.911 358 11909.28 126.84 52627.72 88888.00 2014-12-24 00:34:56.411 358 11909.32 126.79 52627.72 88888.00 2014-12-24 00:34:56.911 358 11909.32 126.77 52627.66 88888.00 2014-12-24 00:34:57.411 358 11909.32 126.78 52627.61 88888.00 2014-12-24 00:34:57.911 358 11909.32 126.76 52627.64 88888.00 2014-12-24 00:34:58.411 358 11909.29 126.71 52627.63 88888.00 2014-12-24 00:34:58.911 358 11909.30 126.75 52627.57 88888.00 2014-12-24 00:34:59.411 358 11909.29 126.69 52627.55 88888.00 2014-12-24 00:34:59.911 358 11909.26 126.65 52627.59 88888.00 2014-12-24 00:35:00.411 358 11909.30 126.63 52627.60 88888.00 2014-12-24 00:35:00.911 358 11909.29 126.65 52627.61 88888.00 2014-12-24 00:35:01.411 358 11909.26 126.72 52627.60 88888.00 2014-12-24 00:35:01.911 358 11909.22 126.72 52627.58 88888.00 2014-12-24 00:35:02.411 358 11909.23 126.70 52627.59 88888.00 2014-12-24 00:35:02.911 358 11909.26 126.69 52627.60 88888.00 2014-12-24 00:35:03.411 358 11909.23 126.69 52627.56 88888.00 2014-12-24 00:35:03.911 358 11909.22 126.66 52627.50 88888.00 2014-12-24 00:35:04.411 358 11909.19 126.63 52627.52 88888.00 2014-12-24 00:35:04.911 358 11909.20 126.65 52627.52 88888.00 2014-12-24 00:35:05.411 358 11909.20 126.61 52627.47 88888.00 2014-12-24 00:35:05.911 358 11909.24 126.58 52627.45 88888.00 2014-12-24 00:35:06.411 358 11909.28 126.60 52627.46 88888.00 2014-12-24 00:35:06.911 358 11909.29 126.61 52627.50 88888.00 2014-12-24 00:35:07.411 358 11909.28 126.57 52627.49 88888.00 2014-12-24 00:35:07.911 358 11909.26 126.52 52627.43 88888.00 2014-12-24 00:35:08.411 358 11909.22 126.52 52627.43 88888.00 2014-12-24 00:35:08.911 358 11909.20 126.55 52627.46 88888.00 2014-12-24 00:35:09.411 358 11909.18 126.51 52627.42 88888.00 2014-12-24 00:35:09.911 358 11909.16 126.51 52627.40 88888.00 2014-12-24 00:35:10.411 358 11909.21 126.50 52627.41 88888.00 2014-12-24 00:35:10.911 358 11909.23 126.50 52627.34 88888.00 2014-12-24 00:35:11.411 358 11909.22 126.51 52627.31 88888.00 2014-12-24 00:35:11.911 358 11909.19 126.51 52627.30 88888.00 2014-12-24 00:35:12.411 358 11909.19 126.48 52627.32 88888.00 2014-12-24 00:35:12.911 358 11909.18 126.47 52627.34 88888.00 2014-12-24 00:35:13.411 358 11909.19 126.49 52627.39 88888.00 2014-12-24 00:35:13.911 358 11909.20 126.48 52627.34 88888.00 2014-12-24 00:35:14.411 358 11909.26 126.47 52627.31 88888.00 2014-12-24 00:35:14.911 358 11909.31 126.44 52627.29 88888.00 2014-12-24 00:35:15.411 358 11909.29 126.43 52627.33 88888.00 2014-12-24 00:35:15.911 358 11909.27 126.43 52627.33 88888.00 2014-12-24 00:35:16.411 358 11909.21 126.42 52627.30 88888.00 2014-12-24 00:35:16.911 358 11909.20 126.41 52627.25 88888.00 2014-12-24 00:35:17.411 358 11909.24 126.37 52627.25 88888.00 2014-12-24 00:35:17.911 358 11909.33 126.34 52627.25 88888.00 2014-12-24 00:35:18.411 358 11909.33 126.34 52627.23 88888.00 2014-12-24 00:35:18.911 358 11909.28 126.34 52627.30 88888.00 2014-12-24 00:35:19.411 358 11909.26 126.38 52627.29 88888.00 2014-12-24 00:35:19.911 358 11909.24 126.34 52627.24 88888.00 2014-12-24 00:35:20.411 358 11909.24 126.36 52627.22 88888.00 2014-12-24 00:35:20.911 358 11909.24 126.37 52627.21 88888.00 2014-12-24 00:35:21.411 358 11909.22 126.34 52627.20 88888.00 2014-12-24 00:35:21.911 358 11909.26 126.33 52627.19 88888.00 2014-12-24 00:35:22.411 358 11909.29 126.34 52627.23 88888.00 2014-12-24 00:35:22.911 358 11909.28 126.31 52627.20 88888.00 2014-12-24 00:35:23.411 358 11909.26 126.31 52627.21 88888.00 2014-12-24 00:35:23.911 358 11909.20 126.29 52627.19 88888.00 2014-12-24 00:35:24.411 358 11909.20 126.30 52627.16 88888.00 2014-12-24 00:35:24.911 358 11909.19 126.34 52627.10 88888.00 2014-12-24 00:35:25.411 358 11909.19 126.39 52627.08 88888.00 2014-12-24 00:35:25.911 358 11909.20 126.33 52627.08 88888.00 2014-12-24 00:35:26.411 358 11909.19 126.30 52627.10 88888.00 2014-12-24 00:35:26.911 358 11909.21 126.29 52627.08 88888.00 2014-12-24 00:35:27.411 358 11909.21 126.29 52627.03 88888.00 2014-12-24 00:35:27.911 358 11909.22 126.29 52627.01 88888.00 2014-12-24 00:35:28.411 358 11909.24 126.24 52626.98 88888.00 2014-12-24 00:35:28.911 358 11909.27 126.27 52626.97 88888.00 2014-12-24 00:35:29.411 358 11909.26 126.27 52626.94 88888.00 2014-12-24 00:35:29.911 358 11909.22 126.26 52626.99 88888.00 2014-12-24 00:35:30.411 358 11909.18 126.24 52627.02 88888.00 2014-12-24 00:35:30.911 358 11909.16 126.22 52626.98 88888.00 2014-12-24 00:35:31.411 358 11909.21 126.20 52626.92 88888.00 2014-12-24 00:35:31.911 358 11909.22 126.19 52626.88 88888.00 2014-12-24 00:35:32.411 358 11909.19 126.22 52626.86 88888.00 2014-12-24 00:35:32.911 358 11909.16 126.22 52626.90 88888.00 2014-12-24 00:35:33.411 358 11909.13 126.19 52626.92 88888.00 2014-12-24 00:35:33.911 358 11909.13 126.13 52626.89 88888.00 2014-12-24 00:35:34.411 358 11909.13 126.12 52626.85 88888.00 2014-12-24 00:35:34.911 358 11909.13 126.04 52626.85 88888.00 2014-12-24 00:35:35.411 358 11909.13 126.07 52626.80 88888.00 2014-12-24 00:35:35.911 358 11909.14 126.07 52626.77 88888.00 2014-12-24 00:35:36.411 358 11909.20 126.07 52626.73 88888.00 2014-12-24 00:35:36.911 358 11909.21 126.02 52626.72 88888.00 2014-12-24 00:35:37.411 358 11909.18 126.02 52626.76 88888.00 2014-12-24 00:35:37.911 358 11909.13 126.05 52626.75 88888.00 2014-12-24 00:35:38.411 358 11909.13 126.05 52626.71 88888.00 2014-12-24 00:35:38.911 358 11909.14 126.01 52626.71 88888.00 2014-12-24 00:35:39.411 358 11909.16 126.00 52626.70 88888.00 2014-12-24 00:35:39.911 358 11909.16 125.98 52626.70 88888.00 2014-12-24 00:35:40.411 358 11909.13 125.97 52626.69 88888.00 2014-12-24 00:35:40.911 358 11909.13 125.94 52626.71 88888.00 2014-12-24 00:35:41.411 358 11909.12 125.90 52626.70 88888.00 2014-12-24 00:35:41.911 358 11909.05 125.92 52626.62 88888.00 2014-12-24 00:35:42.411 358 11909.03 125.93 52626.62 88888.00 2014-12-24 00:35:42.911 358 11909.06 125.93 52626.62 88888.00 2014-12-24 00:35:43.411 358 11909.10 125.97 52626.62 88888.00 2014-12-24 00:35:43.911 358 11909.11 125.94 52626.62 88888.00 2014-12-24 00:35:44.411 358 11909.13 125.89 52626.61 88888.00 2014-12-24 00:35:44.911 358 11909.11 125.91 52626.57 88888.00 2014-12-24 00:35:45.411 358 11909.06 125.89 52626.53 88888.00 2014-12-24 00:35:45.911 358 11909.07 125.89 52626.50 88888.00 2014-12-24 00:35:46.411 358 11909.07 125.85 52626.49 88888.00 2014-12-24 00:35:46.911 358 11909.13 125.86 52626.52 88888.00 2014-12-24 00:35:47.411 358 11909.15 125.86 52626.49 88888.00 2014-12-24 00:35:47.911 358 11909.12 125.85 52626.45 88888.00 2014-12-24 00:35:48.411 358 11909.09 125.86 52626.43 88888.00 2014-12-24 00:35:48.911 358 11909.10 125.85 52626.44 88888.00 2014-12-24 00:35:49.411 358 11909.09 125.82 52626.48 88888.00 2014-12-24 00:35:49.911 358 11909.01 125.82 52626.49 88888.00 2014-12-24 00:35:50.411 358 11909.01 125.80 52626.44 88888.00 2014-12-24 00:35:50.911 358 11909.02 125.80 52626.44 88888.00 2014-12-24 00:35:51.411 358 11908.97 125.80 52626.44 88888.00 2014-12-24 00:35:51.911 358 11909.02 125.79 52626.45 88888.00 2014-12-24 00:35:52.411 358 11909.03 125.74 52626.44 88888.00 2014-12-24 00:35:52.911 358 11909.02 125.76 52626.44 88888.00 2014-12-24 00:35:53.411 358 11909.03 125.79 52626.42 88888.00 2014-12-24 00:35:53.911 358 11909.00 125.75 52626.37 88888.00 2014-12-24 00:35:54.411 358 11908.98 125.72 52626.37 88888.00 2014-12-24 00:35:54.911 358 11908.97 125.74 52626.37 88888.00 2014-12-24 00:35:55.411 358 11908.96 125.75 52626.34 88888.00 2014-12-24 00:35:55.911 358 11908.97 125.76 52626.29 88888.00 2014-12-24 00:35:56.411 358 11908.98 125.75 52626.27 88888.00 2014-12-24 00:35:56.911 358 11908.98 125.73 52626.25 88888.00 2014-12-24 00:35:57.411 358 11909.00 125.72 52626.20 88888.00 2014-12-24 00:35:57.911 358 11908.98 125.75 52626.20 88888.00 2014-12-24 00:35:58.411 358 11908.96 125.76 52626.20 88888.00 2014-12-24 00:35:58.911 358 11908.94 125.68 52626.16 88888.00 2014-12-24 00:35:59.411 358 11908.91 125.64 52626.17 88888.00 2014-12-24 00:35:59.911 358 11908.91 125.62 52626.18 88888.00 2014-12-24 00:36:00.411 358 11908.89 125.61 52626.19 88888.00 2014-12-24 00:36:00.911 358 11908.91 125.62 52626.17 88888.00 2014-12-24 00:36:01.411 358 11908.92 125.64 52626.16 88888.00 2014-12-24 00:36:01.911 358 11908.98 125.56 52626.14 88888.00 2014-12-24 00:36:02.411 358 11909.01 125.56 52626.10 88888.00 2014-12-24 00:36:02.911 358 11908.98 125.61 52626.11 88888.00 2014-12-24 00:36:03.411 358 11909.00 125.62 52626.13 88888.00 2014-12-24 00:36:03.911 358 11908.98 125.59 52626.08 88888.00 2014-12-24 00:36:04.411 358 11909.00 125.55 52625.99 88888.00 2014-12-24 00:36:04.911 358 11908.98 125.53 52625.98 88888.00 2014-12-24 00:36:05.411 358 11909.00 125.52 52625.96 88888.00 2014-12-24 00:36:05.911 358 11909.00 125.52 52625.95 88888.00 2014-12-24 00:36:06.411 358 11908.95 125.47 52625.95 88888.00 2014-12-24 00:36:06.911 358 11908.97 125.46 52625.93 88888.00 2014-12-24 00:36:07.411 358 11908.95 125.52 52625.89 88888.00 2014-12-24 00:36:07.911 358 11908.97 125.52 52625.87 88888.00 2014-12-24 00:36:08.411 358 11908.97 125.50 52625.82 88888.00 2014-12-24 00:36:08.911 358 11908.95 125.47 52625.81 88888.00 2014-12-24 00:36:09.411 358 11909.00 125.44 52625.79 88888.00 2014-12-24 00:36:09.911 358 11909.03 125.45 52625.73 88888.00 2014-12-24 00:36:10.411 358 11908.97 125.44 52625.72 88888.00 2014-12-24 00:36:10.911 358 11908.95 125.43 52625.74 88888.00 2014-12-24 00:36:11.412 358 11908.96 125.43 52625.78 88888.00 2014-12-24 00:36:11.912 358 11908.95 125.35 52625.72 88888.00 2014-12-24 00:36:12.412 358 11908.94 125.30 52625.67 88888.00 2014-12-24 00:36:12.912 358 11908.95 125.29 52625.64 88888.00 2014-12-24 00:36:13.412 358 11908.96 125.26 52625.60 88888.00 2014-12-24 00:36:13.912 358 11908.97 125.30 52625.63 88888.00 2014-12-24 00:36:14.412 358 11908.96 125.26 52625.58 88888.00 2014-12-24 00:36:14.912 358 11909.00 125.25 52625.58 88888.00 2014-12-24 00:36:15.412 358 11909.00 125.26 52625.61 88888.00 2014-12-24 00:36:15.912 358 11908.96 125.26 52625.60 88888.00 2014-12-24 00:36:16.412 358 11908.98 125.21 52625.56 88888.00 2014-12-24 00:36:16.912 358 11909.02 125.13 52625.57 88888.00 2014-12-24 00:36:17.412 358 11909.04 125.12 52625.56 88888.00 2014-12-24 00:36:17.912 358 11908.97 125.08 52625.54 88888.00 2014-12-24 00:36:18.412 358 11908.95 125.11 52625.49 88888.00 2014-12-24 00:36:18.912 358 11908.97 125.16 52625.47 88888.00 2014-12-24 00:36:19.412 358 11908.95 125.12 52625.48 88888.00 2014-12-24 00:36:19.912 358 11908.98 125.05 52625.45 88888.00 2014-12-24 00:36:20.412 358 11908.97 125.02 52625.46 88888.00 2014-12-24 00:36:20.912 358 11908.96 125.02 52625.43 88888.00 2014-12-24 00:36:21.412 358 11909.01 125.00 52625.43 88888.00 2014-12-24 00:36:21.912 358 11908.97 124.93 52625.36 88888.00 2014-12-24 00:36:22.412 358 11908.96 124.89 52625.31 88888.00 2014-12-24 00:36:22.912 358 11908.97 124.87 52625.23 88888.00 2014-12-24 00:36:23.412 358 11908.98 124.86 52625.23 88888.00 2014-12-24 00:36:23.912 358 11908.96 124.86 52625.29 88888.00 2014-12-24 00:36:24.412 358 11908.95 124.85 52625.28 88888.00 2014-12-24 00:36:24.912 358 11908.86 124.84 52625.23 88888.00 2014-12-24 00:36:25.412 358 11908.80 124.82 52625.18 88888.00 2014-12-24 00:36:25.912 358 11908.80 124.82 52625.17 88888.00 2014-12-24 00:36:26.412 358 11908.84 124.82 52625.17 88888.00 2014-12-24 00:36:26.912 358 11908.89 124.77 52625.18 88888.00 2014-12-24 00:36:27.412 358 11908.92 124.76 52625.12 88888.00 2014-12-24 00:36:27.912 358 11908.94 124.75 52625.12 88888.00 2014-12-24 00:36:28.412 358 11908.97 124.74 52625.11 88888.00 2014-12-24 00:36:28.912 358 11908.98 124.74 52625.05 88888.00 2014-12-24 00:36:29.412 358 11908.98 124.72 52625.04 88888.00 2014-12-24 00:36:29.912 358 11908.95 124.69 52625.00 88888.00 2014-12-24 00:36:30.412 358 11908.93 124.69 52624.99 88888.00 2014-12-24 00:36:30.912 358 11908.92 124.68 52625.01 88888.00 2014-12-24 00:36:31.412 358 11908.96 124.66 52625.00 88888.00 2014-12-24 00:36:31.912 358 11908.94 124.63 52624.96 88888.00 2014-12-24 00:36:32.412 358 11908.87 124.64 52624.93 88888.00 2014-12-24 00:36:32.912 358 11908.88 124.64 52624.92 88888.00 2014-12-24 00:36:33.412 358 11908.87 124.60 52624.96 88888.00 2014-12-24 00:36:33.912 358 11908.83 124.56 52624.90 88888.00 2014-12-24 00:36:34.412 358 11908.81 124.52 52624.83 88888.00 2014-12-24 00:36:34.912 358 11908.85 124.44 52624.83 88888.00 2014-12-24 00:36:35.412 358 11908.88 124.46 52624.84 88888.00 2014-12-24 00:36:35.912 358 11908.96 124.46 52624.82 88888.00 2014-12-24 00:36:36.412 358 11908.93 124.44 52624.77 88888.00 2014-12-24 00:36:36.912 358 11908.93 124.38 52624.76 88888.00 2014-12-24 00:36:37.412 358 11908.95 124.39 52624.74 88888.00 2014-12-24 00:36:37.912 358 11908.97 124.37 52624.68 88888.00 2014-12-24 00:36:38.412 358 11908.96 124.37 52624.64 88888.00 2014-12-24 00:36:38.912 358 11908.94 124.34 52624.60 88888.00 2014-12-24 00:36:39.412 358 11908.97 124.26 52624.60 88888.00 2014-12-24 00:36:39.912 358 11908.97 124.20 52624.59 88888.00 2014-12-24 00:36:40.412 358 11908.95 124.23 52624.57 88888.00 2014-12-24 00:36:40.912 358 11908.93 124.24 52624.54 88888.00 2014-12-24 00:36:41.412 358 11908.94 124.18 52624.51 88888.00 2014-12-24 00:36:41.912 358 11908.93 124.15 52624.51 88888.00 2014-12-24 00:36:42.412 358 11908.94 124.14 52624.55 88888.00 2014-12-24 00:36:42.912 358 11908.95 124.11 52624.52 88888.00 2014-12-24 00:36:43.412 358 11908.89 124.11 52624.50 88888.00 2014-12-24 00:36:43.912 358 11908.86 124.14 52624.50 88888.00 2014-12-24 00:36:44.412 358 11908.85 124.11 52624.43 88888.00 2014-12-24 00:36:44.912 358 11908.85 124.06 52624.41 88888.00 2014-12-24 00:36:45.412 358 11908.84 123.99 52624.43 88888.00 2014-12-24 00:36:45.912 358 11908.80 123.94 52624.46 88888.00 2014-12-24 00:36:46.412 358 11908.79 123.92 52624.42 88888.00 2014-12-24 00:36:46.912 358 11908.80 123.90 52624.37 88888.00 2014-12-24 00:36:47.412 358 11908.81 123.87 52624.34 88888.00 2014-12-24 00:36:47.912 358 11908.79 123.84 52624.29 88888.00 2014-12-24 00:36:48.412 358 11908.83 123.80 52624.24 88888.00 2014-12-24 00:36:48.912 358 11908.81 123.76 52624.22 88888.00 2014-12-24 00:36:49.412 358 11908.85 123.79 52624.19 88888.00 2014-12-24 00:36:49.912 358 11908.86 123.78 52624.16 88888.00 2014-12-24 00:36:50.412 358 11908.83 123.70 52624.17 88888.00 2014-12-24 00:36:50.912 358 11908.80 123.67 52624.15 88888.00 2014-12-24 00:36:51.412 358 11908.77 123.63 52624.14 88888.00 2014-12-24 00:36:51.912 358 11908.76 123.62 52624.11 88888.00 2014-12-24 00:36:52.412 358 11908.74 123.65 52624.11 88888.00 2014-12-24 00:36:52.912 358 11908.71 123.62 52624.07 88888.00 2014-12-24 00:36:53.412 358 11908.69 123.59 52624.04 88888.00 2014-12-24 00:36:53.912 358 11908.66 123.56 52624.04 88888.00 2014-12-24 00:36:54.412 358 11908.66 123.53 52623.97 88888.00 2014-12-24 00:36:54.912 358 11908.61 123.49 52623.96 88888.00 2014-12-24 00:36:55.412 358 11908.61 123.45 52623.98 88888.00 2014-12-24 00:36:55.912 358 11908.61 123.43 52623.96 88888.00 2014-12-24 00:36:56.412 358 11908.58 123.42 52623.96 88888.00 2014-12-24 00:36:56.912 358 11908.58 123.39 52623.99 88888.00 2014-12-24 00:36:57.412 358 11908.57 123.34 52623.97 88888.00 2014-12-24 00:36:57.912 358 11908.59 123.31 52623.94 88888.00 2014-12-24 00:36:58.412 358 11908.59 123.33 52623.91 88888.00 2014-12-24 00:36:58.912 358 11908.58 123.34 52623.93 88888.00 2014-12-24 00:36:59.412 358 11908.59 123.33 52623.90 88888.00 2014-12-24 00:36:59.912 358 11908.60 123.28 52623.89 88888.00 2014-12-24 00:37:00.412 358 11908.54 123.24 52623.91 88888.00 2014-12-24 00:37:00.912 358 11908.58 123.27 52623.86 88888.00 2014-12-24 00:37:01.412 358 11908.54 123.21 52623.82 88888.00 2014-12-24 00:37:01.912 358 11908.48 123.19 52623.81 88888.00 2014-12-24 00:37:02.412 358 11908.49 123.14 52623.81 88888.00 2014-12-24 00:37:02.912 358 11908.48 123.13 52623.79 88888.00 2014-12-24 00:37:03.412 358 11908.50 123.13 52623.73 88888.00 2014-12-24 00:37:03.912 358 11908.47 123.08 52623.71 88888.00 2014-12-24 00:37:04.412 358 11908.47 123.04 52623.67 88888.00 2014-12-24 00:37:04.912 358 11908.49 123.02 52623.63 88888.00 2014-12-24 00:37:05.412 358 11908.47 122.94 52623.66 88888.00 2014-12-24 00:37:05.912 358 11908.44 122.91 52623.64 88888.00 2014-12-24 00:37:06.412 358 11908.43 122.87 52623.61 88888.00 2014-12-24 00:37:06.912 358 11908.44 122.85 52623.61 88888.00 2014-12-24 00:37:07.412 358 11908.45 122.88 52623.60 88888.00 2014-12-24 00:37:07.912 358 11908.42 122.87 52623.55 88888.00 2014-12-24 00:37:08.412 358 11908.42 122.82 52623.54 88888.00 2014-12-24 00:37:08.912 358 11908.37 122.82 52623.54 88888.00 2014-12-24 00:37:09.412 358 11908.37 122.82 52623.53 88888.00 2014-12-24 00:37:09.912 358 11908.37 122.78 52623.50 88888.00 2014-12-24 00:37:10.412 358 11908.34 122.75 52623.47 88888.00 2014-12-24 00:37:10.912 358 11908.28 122.75 52623.50 88888.00 2014-12-24 00:37:11.412 358 11908.26 122.72 52623.49 88888.00 2014-12-24 00:37:11.912 358 11908.30 122.65 52623.45 88888.00 2014-12-24 00:37:12.412 358 11908.24 122.65 52623.40 88888.00 2014-12-24 00:37:12.912 358 11908.19 122.63 52623.37 88888.00 2014-12-24 00:37:13.412 358 11908.21 122.61 52623.40 88888.00 2014-12-24 00:37:13.912 358 11908.17 122.58 52623.37 88888.00 2014-12-24 00:37:14.412 358 11908.15 122.55 52623.35 88888.00 2014-12-24 00:37:14.912 358 11908.06 122.58 52623.28 88888.00 2014-12-24 00:37:15.412 358 11908.07 122.50 52623.27 88888.00 2014-12-24 00:37:15.912 358 11908.08 122.52 52623.22 88888.00 2014-12-24 00:37:16.412 358 11908.09 122.50 52623.22 88888.00 2014-12-24 00:37:16.912 358 11908.06 122.44 52623.23 88888.00 2014-12-24 00:37:17.412 358 11908.02 122.44 52623.20 88888.00 2014-12-24 00:37:17.912 358 11908.02 122.42 52623.20 88888.00 2014-12-24 00:37:18.412 358 11908.02 122.43 52623.23 88888.00 2014-12-24 00:37:18.912 358 11908.07 122.45 52623.16 88888.00 2014-12-24 00:37:19.412 358 11908.05 122.45 52623.14 88888.00 2014-12-24 00:37:19.912 358 11907.93 122.46 52623.10 88888.00 2014-12-24 00:37:20.412 358 11907.93 122.43 52623.10 88888.00 2014-12-24 00:37:20.912 358 11907.96 122.40 52623.03 88888.00 2014-12-24 00:37:21.412 358 11907.91 122.40 52623.01 88888.00 2014-12-24 00:37:21.912 358 11907.92 122.36 52623.02 88888.00 2014-12-24 00:37:22.412 358 11907.88 122.34 52623.00 88888.00 2014-12-24 00:37:22.912 358 11907.86 122.34 52622.97 88888.00 2014-12-24 00:37:23.412 358 11907.88 122.32 52622.98 88888.00 2014-12-24 00:37:23.912 358 11907.83 122.23 52622.99 88888.00 2014-12-24 00:37:24.412 358 11907.81 122.20 52622.93 88888.00 2014-12-24 00:37:24.912 358 11907.77 122.19 52622.88 88888.00 2014-12-24 00:37:25.412 358 11907.73 122.17 52622.90 88888.00 2014-12-24 00:37:25.912 358 11907.71 122.19 52622.89 88888.00 2014-12-24 00:37:26.412 358 11907.74 122.22 52622.85 88888.00 2014-12-24 00:37:26.912 358 11907.72 122.22 52622.87 88888.00 2014-12-24 00:37:27.412 358 11907.66 122.20 52622.84 88888.00 2014-12-24 00:37:27.912 358 11907.64 122.21 52622.81 88888.00 2014-12-24 00:37:28.412 358 11907.63 122.21 52622.82 88888.00 2014-12-24 00:37:28.912 358 11907.64 122.15 52622.79 88888.00 2014-12-24 00:37:29.412 358 11907.64 122.15 52622.74 88888.00 2014-12-24 00:37:29.912 358 11907.61 122.19 52622.74 88888.00 2014-12-24 00:37:30.412 358 11907.58 122.14 52622.72 88888.00 2014-12-24 00:37:30.912 358 11907.54 122.13 52622.72 88888.00 2014-12-24 00:37:31.412 358 11907.49 122.13 52622.70 88888.00 2014-12-24 00:37:31.912 358 11907.46 122.14 52622.65 88888.00 2014-12-24 00:37:32.412 358 11907.43 122.14 52622.64 88888.00 2014-12-24 00:37:32.912 358 11907.45 122.08 52622.64 88888.00 2014-12-24 00:37:33.412 358 11907.42 122.06 52622.66 88888.00 2014-12-24 00:37:33.912 358 11907.36 122.08 52622.67 88888.00 2014-12-24 00:37:34.412 358 11907.33 122.07 52622.64 88888.00 2014-12-24 00:37:34.912 358 11907.28 122.06 52622.57 88888.00 2014-12-24 00:37:35.412 358 11907.28 122.05 52622.54 88888.00 2014-12-24 00:37:35.912 358 11907.28 122.05 52622.52 88888.00 2014-12-24 00:37:36.412 358 11907.22 122.07 52622.50 88888.00 2014-12-24 00:37:36.912 358 11907.17 122.12 52622.47 88888.00 2014-12-24 00:37:37.412 358 11907.13 122.08 52622.43 88888.00 2014-12-24 00:37:37.912 358 11907.16 122.07 52622.36 88888.00 2014-12-24 00:37:38.412 358 11907.13 122.06 52622.34 88888.00 2014-12-24 00:37:38.912 358 11907.10 122.10 52622.36 88888.00 2014-12-24 00:37:39.412 358 11907.04 122.11 52622.38 88888.00 2014-12-24 00:37:39.912 358 11907.03 122.10 52622.38 88888.00 2014-12-24 00:37:40.412 358 11907.07 122.07 52622.41 88888.00 2014-12-24 00:37:40.912 358 11907.02 122.05 52622.37 88888.00 2014-12-24 00:37:41.412 358 11906.99 122.03 52622.32 88888.00 2014-12-24 00:37:41.912 358 11907.00 122.01 52622.29 88888.00 2014-12-24 00:37:42.412 358 11906.94 122.03 52622.27 88888.00 2014-12-24 00:37:42.912 358 11906.93 122.01 52622.27 88888.00 2014-12-24 00:37:43.412 358 11906.91 122.06 52622.25 88888.00 2014-12-24 00:37:43.912 358 11906.88 122.05 52622.20 88888.00 2014-12-24 00:37:44.412 358 11906.82 122.01 52622.18 88888.00 2014-12-24 00:37:44.912 358 11906.83 122.03 52622.16 88888.00 2014-12-24 00:37:45.412 358 11906.82 122.04 52622.11 88888.00 2014-12-24 00:37:45.912 358 11906.78 121.98 52622.06 88888.00 2014-12-24 00:37:46.412 358 11906.76 122.03 52622.04 88888.00 2014-12-24 00:37:46.912 358 11906.75 122.03 52622.02 88888.00 2014-12-24 00:37:47.412 358 11906.70 122.00 52622.02 88888.00 2014-12-24 00:37:47.912 358 11906.67 121.98 52622.01 88888.00 2014-12-24 00:37:48.412 358 11906.64 121.94 52622.02 88888.00 2014-12-24 00:37:48.912 358 11906.63 121.95 52622.01 88888.00 2014-12-24 00:37:49.412 358 11906.58 121.98 52621.96 88888.00 2014-12-24 00:37:49.912 358 11906.59 121.94 52621.92 88888.00 2014-12-24 00:37:50.412 358 11906.63 121.86 52621.90 88888.00 2014-12-24 00:37:50.912 358 11906.56 121.78 52621.88 88888.00 2014-12-24 00:37:51.412 358 11906.52 121.77 52621.85 88888.00 2014-12-24 00:37:51.912 358 11906.46 121.78 52621.83 88888.00 2014-12-24 00:37:52.412 358 11906.46 121.78 52621.82 88888.00 2014-12-24 00:37:52.912 358 11906.42 121.78 52621.82 88888.00 2014-12-24 00:37:53.412 358 11906.41 121.74 52621.84 88888.00 2014-12-24 00:37:53.912 358 11906.34 121.71 52621.75 88888.00 2014-12-24 00:37:54.412 358 11906.31 121.71 52621.73 88888.00 2014-12-24 00:37:54.912 358 11906.32 121.65 52621.69 88888.00 2014-12-24 00:37:55.412 358 11906.32 121.64 52621.66 88888.00 2014-12-24 00:37:55.912 358 11906.24 121.64 52621.64 88888.00 2014-12-24 00:37:56.412 358 11906.16 121.62 52621.55 88888.00 2014-12-24 00:37:56.912 358 11906.09 121.58 52621.52 88888.00 2014-12-24 00:37:57.412 358 11906.12 121.52 52621.50 88888.00 2014-12-24 00:37:57.912 358 11906.13 121.49 52621.48 88888.00 2014-12-24 00:37:58.412 358 11906.06 121.47 52621.48 88888.00 2014-12-24 00:37:58.912 358 11906.08 121.49 52621.48 88888.00 2014-12-24 00:37:59.412 358 11906.08 121.48 52621.44 88888.00 2014-12-24 00:37:59.912 358 11906.03 121.47 52621.41 88888.00 2014-12-24 00:38:00.412 358 11905.94 121.46 52621.40 88888.00 2014-12-24 00:38:00.912 358 11905.98 121.46 52621.38 88888.00 2014-12-24 00:38:01.412 358 11905.99 121.43 52621.30 88888.00 2014-12-24 00:38:01.912 358 11905.94 121.43 52621.28 88888.00 2014-12-24 00:38:02.412 358 11905.93 121.46 52621.29 88888.00 2014-12-24 00:38:02.912 358 11905.89 121.44 52621.22 88888.00 2014-12-24 00:38:03.412 358 11905.85 121.43 52621.22 88888.00 2014-12-24 00:38:03.912 358 11905.74 121.44 52621.21 88888.00 2014-12-24 00:38:04.412 358 11905.69 121.43 52621.20 88888.00 2014-12-24 00:38:04.912 358 11905.65 121.39 52621.21 88888.00 2014-12-24 00:38:05.412 358 11905.58 121.34 52621.15 88888.00 2014-12-24 00:38:05.912 358 11905.53 121.34 52621.12 88888.00 2014-12-24 00:38:06.412 358 11905.53 121.34 52621.13 88888.00 2014-12-24 00:38:06.912 358 11905.49 121.36 52621.12 88888.00 2014-12-24 00:38:07.412 358 11905.43 121.33 52621.04 88888.00 2014-12-24 00:38:07.912 358 11905.42 121.28 52621.03 88888.00 2014-12-24 00:38:08.412 358 11905.40 121.28 52621.03 88888.00 2014-12-24 00:38:08.912 358 11905.41 121.30 52620.97 88888.00 2014-12-24 00:38:09.412 358 11905.33 121.33 52620.94 88888.00 2014-12-24 00:38:09.912 358 11905.27 121.27 52620.98 88888.00 2014-12-24 00:38:10.412 358 11905.28 121.25 52621.03 88888.00 2014-12-24 00:38:10.912 358 11905.27 121.28 52621.03 88888.00 2014-12-24 00:38:11.412 358 11905.23 121.29 52620.98 88888.00 2014-12-24 00:38:11.912 358 11905.19 121.27 52620.91 88888.00 2014-12-24 00:38:12.412 358 11905.15 121.29 52620.88 88888.00 2014-12-24 00:38:12.912 358 11905.07 121.28 52620.88 88888.00 2014-12-24 00:38:13.412 358 11905.00 121.27 52620.88 88888.00 2014-12-24 00:38:13.912 358 11904.92 121.26 52620.85 88888.00 2014-12-24 00:38:14.412 358 11904.91 121.28 52620.84 88888.00 2014-12-24 00:38:14.912 358 11904.91 121.27 52620.84 88888.00 2014-12-24 00:38:15.412 358 11904.91 121.29 52620.86 88888.00 2014-12-24 00:38:15.912 358 11904.92 121.28 52620.86 88888.00 2014-12-24 00:38:16.412 358 11904.86 121.28 52620.84 88888.00 2014-12-24 00:38:16.912 358 11904.83 121.26 52620.84 88888.00 2014-12-24 00:38:17.412 358 11904.85 121.27 52620.80 88888.00 2014-12-24 00:38:17.912 358 11904.83 121.25 52620.80 88888.00 2014-12-24 00:38:18.412 358 11904.76 121.22 52620.81 88888.00 2014-12-24 00:38:18.912 358 11904.72 121.20 52620.79 88888.00 2014-12-24 00:38:19.412 358 11904.72 121.23 52620.76 88888.00 2014-12-24 00:38:19.912 358 11904.70 121.23 52620.76 88888.00 2014-12-24 00:38:20.412 358 11904.72 121.26 52620.76 88888.00 2014-12-24 00:38:20.912 358 11904.64 121.26 52620.76 88888.00 2014-12-24 00:38:21.412 358 11904.64 121.27 52620.78 88888.00 2014-12-24 00:38:21.912 358 11904.64 121.25 52620.75 88888.00 2014-12-24 00:38:22.412 358 11904.64 121.25 52620.75 88888.00 2014-12-24 00:38:22.912 358 11904.60 121.27 52620.70 88888.00 2014-12-24 00:38:23.412 358 11904.56 121.28 52620.65 88888.00 2014-12-24 00:38:23.912 358 11904.55 121.26 52620.67 88888.00 2014-12-24 00:38:24.412 358 11904.56 121.24 52620.68 88888.00 2014-12-24 00:38:24.912 358 11904.50 121.26 52620.63 88888.00 2014-12-24 00:38:25.412 358 11904.50 121.29 52620.62 88888.00 2014-12-24 00:38:25.912 358 11904.55 121.25 52620.63 88888.00 2014-12-24 00:38:26.412 358 11904.56 121.25 52620.61 88888.00 2014-12-24 00:38:26.912 358 11904.54 121.27 52620.59 88888.00 2014-12-24 00:38:27.412 358 11904.50 121.27 52620.56 88888.00 2014-12-24 00:38:27.912 358 11904.51 121.28 52620.51 88888.00 2014-12-24 00:38:28.412 358 11904.51 121.32 52620.52 88888.00 2014-12-24 00:38:28.912 358 11904.46 121.30 52620.51 88888.00 2014-12-24 00:38:29.412 358 11904.40 121.34 52620.52 88888.00 2014-12-24 00:38:29.912 358 11904.35 121.36 52620.50 88888.00 2014-12-24 00:38:30.412 358 11904.36 121.32 52620.50 88888.00 2014-12-24 00:38:30.912 358 11904.33 121.27 52620.50 88888.00 2014-12-24 00:38:31.412 358 11904.33 121.26 52620.51 88888.00 2014-12-24 00:38:31.912 358 11904.35 121.27 52620.51 88888.00 2014-12-24 00:38:32.412 358 11904.32 121.28 52620.47 88888.00 2014-12-24 00:38:32.912 358 11904.26 121.27 52620.50 88888.00 2014-12-24 00:38:33.412 358 11904.22 121.26 52620.46 88888.00 2014-12-24 00:38:33.912 358 11904.24 121.29 52620.43 88888.00 2014-12-24 00:38:34.412 358 11904.29 121.34 52620.49 88888.00 2014-12-24 00:38:34.912 358 11904.28 121.34 52620.50 88888.00 2014-12-24 00:38:35.412 358 11904.27 121.33 52620.51 88888.00 2014-12-24 00:38:35.912 358 11904.24 121.34 52620.50 88888.00 2014-12-24 00:38:36.412 358 11904.20 121.35 52620.52 88888.00 2014-12-24 00:38:36.912 358 11904.18 121.40 52620.53 88888.00 2014-12-24 00:38:37.412 358 11904.14 121.44 52620.50 88888.00 2014-12-24 00:38:37.912 358 11904.13 121.46 52620.54 88888.00 2014-12-24 00:38:38.412 358 11904.09 121.54 52620.52 88888.00 2014-12-24 00:38:38.912 358 11904.10 121.55 52620.54 88888.00 2014-12-24 00:38:39.412 358 11904.07 121.56 52620.54 88888.00 2014-12-24 00:38:39.912 358 11904.02 121.59 52620.54 88888.00 2014-12-24 00:38:40.412 358 11904.07 121.59 52620.56 88888.00 2014-12-24 00:38:40.912 358 11904.10 121.58 52620.54 88888.00 2014-12-24 00:38:41.412 358 11904.10 121.56 52620.53 88888.00 2014-12-24 00:38:41.912 358 11904.06 121.58 52620.54 88888.00 2014-12-24 00:38:42.412 358 11904.05 121.61 52620.54 88888.00 2014-12-24 00:38:42.912 358 11904.06 121.61 52620.53 88888.00 2014-12-24 00:38:43.412 358 11904.03 121.64 52620.54 88888.00 2014-12-24 00:38:43.912 358 11904.01 121.61 52620.60 88888.00 2014-12-24 00:38:44.412 358 11903.98 121.58 52620.58 88888.00 2014-12-24 00:38:44.912 358 11903.95 121.63 52620.56 88888.00 2014-12-24 00:38:45.412 358 11904.02 121.68 52620.58 88888.00 2014-12-24 00:38:45.912 358 11904.04 121.69 52620.55 88888.00 2014-12-24 00:38:46.412 358 11904.03 121.71 52620.52 88888.00 2014-12-24 00:38:46.912 358 11903.98 121.78 52620.53 88888.00 2014-12-24 00:38:47.412 358 11903.96 121.88 52620.54 88888.00 2014-12-24 00:38:47.912 358 11903.95 121.87 52620.54 88888.00 2014-12-24 00:38:48.412 358 11903.92 121.86 52620.54 88888.00 2014-12-24 00:38:48.912 358 11903.89 121.90 52620.52 88888.00 2014-12-24 00:38:49.412 358 11903.87 121.94 52620.54 88888.00 2014-12-24 00:38:49.912 358 11903.84 121.92 52620.56 88888.00 2014-12-24 00:38:50.412 358 11903.83 121.88 52620.55 88888.00 2014-12-24 00:38:50.912 358 11903.86 121.87 52620.55 88888.00 2014-12-24 00:38:51.413 358 11903.92 121.88 52620.56 88888.00 2014-12-24 00:38:51.913 358 11903.88 121.96 52620.54 88888.00 2014-12-24 00:38:52.413 358 11903.85 121.95 52620.51 88888.00 2014-12-24 00:38:52.913 358 11903.87 121.98 52620.49 88888.00 2014-12-24 00:38:53.413 358 11903.88 121.96 52620.45 88888.00 2014-12-24 00:38:53.913 358 11903.83 121.93 52620.45 88888.00 2014-12-24 00:38:54.413 358 11903.80 121.93 52620.46 88888.00 2014-12-24 00:38:54.913 358 11903.84 121.96 52620.50 88888.00 2014-12-24 00:38:55.413 358 11903.85 121.96 52620.53 88888.00 2014-12-24 00:38:55.913 358 11903.80 121.96 52620.53 88888.00 2014-12-24 00:38:56.413 358 11903.80 121.97 52620.49 88888.00 2014-12-24 00:38:56.913 358 11903.81 122.05 52620.47 88888.00 2014-12-24 00:38:57.413 358 11903.83 122.04 52620.49 88888.00 2014-12-24 00:38:57.913 358 11903.81 122.06 52620.47 88888.00 2014-12-24 00:38:58.413 358 11903.83 122.08 52620.46 88888.00 2014-12-24 00:38:58.913 358 11903.81 122.07 52620.49 88888.00 2014-12-24 00:38:59.413 358 11903.79 122.06 52620.52 88888.00 2014-12-24 00:38:59.913 358 11903.83 122.07 52620.51 88888.00 2014-12-24 00:39:00.413 358 11903.80 122.08 52620.47 88888.00 2014-12-24 00:39:00.913 358 11903.79 122.13 52620.44 88888.00 2014-12-24 00:39:01.413 358 11903.80 122.14 52620.44 88888.00 2014-12-24 00:39:01.913 358 11903.79 122.14 52620.46 88888.00 2014-12-24 00:39:02.413 358 11903.78 122.12 52620.49 88888.00 2014-12-24 00:39:02.913 358 11903.78 122.16 52620.50 88888.00 2014-12-24 00:39:03.413 358 11903.80 122.17 52620.47 88888.00 2014-12-24 00:39:03.913 358 11903.78 122.23 52620.53 88888.00 2014-12-24 00:39:04.413 358 11903.78 122.26 52620.56 88888.00 2014-12-24 00:39:04.913 358 11903.77 122.29 52620.53 88888.00 2014-12-24 00:39:05.413 358 11903.76 122.32 52620.51 88888.00 2014-12-24 00:39:05.913 358 11903.72 122.32 52620.43 88888.00 2014-12-24 00:39:06.413 358 11903.71 122.32 52620.45 88888.00 2014-12-24 00:39:06.913 358 11903.71 122.35 52620.50 88888.00 2014-12-24 00:39:07.413 358 11903.71 122.32 52620.52 88888.00 2014-12-24 00:39:07.913 358 11903.70 122.35 52620.55 88888.00 2014-12-24 00:39:08.413 358 11903.75 122.36 52620.53 88888.00 2014-12-24 00:39:08.913 358 11903.75 122.40 52620.51 88888.00 2014-12-24 00:39:09.413 358 11903.75 122.41 52620.51 88888.00 2014-12-24 00:39:09.913 358 11903.74 122.41 52620.52 88888.00 2014-12-24 00:39:10.413 358 11903.76 122.42 52620.49 88888.00 2014-12-24 00:39:10.913 358 11903.80 122.48 52620.49 88888.00 2014-12-24 00:39:11.413 358 11903.79 122.48 52620.50 88888.00 2014-12-24 00:39:11.913 358 11903.76 122.46 52620.53 88888.00 2014-12-24 00:39:12.413 358 11903.75 122.50 52620.54 88888.00 2014-12-24 00:39:12.913 358 11903.76 122.48 52620.53 88888.00 2014-12-24 00:39:13.413 358 11903.80 122.44 52620.53 88888.00 2014-12-24 00:39:13.913 358 11903.80 122.49 52620.50 88888.00 2014-12-24 00:39:14.413 358 11903.75 122.49 52620.50 88888.00 2014-12-24 00:39:14.913 358 11903.75 122.51 52620.49 88888.00 2014-12-24 00:39:15.413 358 11903.83 122.56 52620.47 88888.00 2014-12-24 00:39:15.913 358 11903.84 122.63 52620.49 88888.00 2014-12-24 00:39:16.413 358 11903.89 122.60 52620.51 88888.00 2014-12-24 00:39:16.913 358 11903.91 122.59 52620.51 88888.00 2014-12-24 00:39:17.413 358 11903.87 122.54 52620.51 88888.00 2014-12-24 00:39:17.913 358 11903.88 122.56 52620.50 88888.00 2014-12-24 00:39:18.413 358 11903.86 122.56 52620.50 88888.00 2014-12-24 00:39:18.913 358 11903.88 122.49 52620.50 88888.00 2014-12-24 00:39:19.413 358 11903.91 122.46 52620.53 88888.00 2014-12-24 00:39:19.913 358 11903.92 122.50 52620.50 88888.00 2014-12-24 00:39:20.413 358 11903.93 122.56 52620.49 88888.00 2014-12-24 00:39:20.913 358 11903.95 122.58 52620.49 88888.00 2014-12-24 00:39:21.413 358 11903.97 122.56 52620.54 88888.00 2014-12-24 00:39:21.913 358 11903.96 122.58 52620.47 88888.00 2014-12-24 00:39:22.413 358 11903.98 122.55 52620.46 88888.00 2014-12-24 00:39:22.913 358 11903.97 122.58 52620.42 88888.00 2014-12-24 00:39:23.413 358 11904.02 122.56 52620.44 88888.00 2014-12-24 00:39:23.913 358 11904.04 122.58 52620.51 88888.00 2014-12-24 00:39:24.413 358 11904.01 122.60 52620.49 88888.00 2014-12-24 00:39:24.913 358 11904.05 122.63 52620.49 88888.00 2014-12-24 00:39:25.413 358 11904.09 122.64 52620.51 88888.00 2014-12-24 00:39:25.913 358 11904.11 122.64 52620.54 88888.00 2014-12-24 00:39:26.413 358 11904.12 122.62 52620.55 88888.00 2014-12-24 00:39:26.913 358 11904.11 122.64 52620.53 88888.00 2014-12-24 00:39:27.413 358 11904.11 122.69 52620.54 88888.00 2014-12-24 00:39:27.913 358 11904.16 122.69 52620.52 88888.00 2014-12-24 00:39:28.413 358 11904.21 122.72 52620.49 88888.00 2014-12-24 00:39:28.913 358 11904.24 122.77 52620.49 88888.00 2014-12-24 00:39:29.413 358 11904.26 122.78 52620.55 88888.00 2014-12-24 00:39:29.913 358 11904.23 122.73 52620.55 88888.00 2014-12-24 00:39:30.413 358 11904.21 122.71 52620.58 88888.00 2014-12-24 00:39:30.913 358 11904.20 122.69 52620.59 88888.00 2014-12-24 00:39:31.413 358 11904.19 122.70 52620.61 88888.00 2014-12-24 00:39:31.913 358 11904.20 122.70 52620.62 88888.00 2014-12-24 00:39:32.413 358 11904.22 122.74 52620.65 88888.00 2014-12-24 00:39:32.913 358 11904.22 122.79 52620.69 88888.00 2014-12-24 00:39:33.413 358 11904.24 122.81 52620.71 88888.00 2014-12-24 00:39:33.913 358 11904.23 122.78 52620.70 88888.00 2014-12-24 00:39:34.413 358 11904.29 122.78 52620.65 88888.00 2014-12-24 00:39:34.913 358 11904.30 122.79 52620.63 88888.00 2014-12-24 00:39:35.413 358 11904.28 122.80 52620.67 88888.00 2014-12-24 00:39:35.913 358 11904.29 122.83 52620.68 88888.00 2014-12-24 00:39:36.413 358 11904.33 122.85 52620.65 88888.00 2014-12-24 00:39:36.913 358 11904.40 122.89 52620.64 88888.00 2014-12-24 00:39:37.413 358 11904.42 122.85 52620.68 88888.00 2014-12-24 00:39:37.913 358 11904.45 122.84 52620.71 88888.00 2014-12-24 00:39:38.413 358 11904.44 122.85 52620.75 88888.00 2014-12-24 00:39:38.913 358 11904.38 122.89 52620.75 88888.00 2014-12-24 00:39:39.413 358 11904.37 122.89 52620.69 88888.00 2014-12-24 00:39:39.913 358 11904.39 122.87 52620.71 88888.00 2014-12-24 00:39:40.413 358 11904.42 122.85 52620.69 88888.00 2014-12-24 00:39:40.913 358 11904.40 122.89 52620.67 88888.00 2014-12-24 00:39:41.413 358 11904.42 122.94 52620.70 88888.00 2014-12-24 00:39:41.913 358 11904.40 122.97 52620.71 88888.00 2014-12-24 00:39:42.413 358 11904.35 122.97 52620.67 88888.00 2014-12-24 00:39:42.913 358 11904.39 122.99 52620.65 88888.00 2014-12-24 00:39:43.413 358 11904.41 123.03 52620.73 88888.00 2014-12-24 00:39:43.913 358 11904.38 123.01 52620.78 88888.00 2014-12-24 00:39:44.413 358 11904.39 122.98 52620.75 88888.00 2014-12-24 00:39:44.913 358 11904.40 122.98 52620.80 88888.00 2014-12-24 00:39:45.413 358 11904.45 122.95 52620.86 88888.00 2014-12-24 00:39:45.913 358 11904.47 122.90 52620.84 88888.00 2014-12-24 00:39:46.413 358 11904.47 122.89 52620.82 88888.00 2014-12-24 00:39:46.913 358 11904.47 122.94 52620.82 88888.00 2014-12-24 00:39:47.413 358 11904.47 122.98 52620.85 88888.00 2014-12-24 00:39:47.913 358 11904.50 123.02 52620.86 88888.00 2014-12-24 00:39:48.413 358 11904.54 123.00 52620.82 88888.00 2014-12-24 00:39:48.913 358 11904.57 123.00 52620.82 88888.00 2014-12-24 00:39:49.413 358 11904.57 123.01 52620.88 88888.00 2014-12-24 00:39:49.913 358 11904.59 123.01 52620.87 88888.00 2014-12-24 00:39:50.413 358 11904.55 123.03 52620.82 88888.00 2014-12-24 00:39:50.913 358 11904.55 123.04 52620.85 88888.00 2014-12-24 00:39:51.413 358 11904.57 123.03 52620.86 88888.00 2014-12-24 00:39:51.913 358 11904.65 123.05 52620.85 88888.00 2014-12-24 00:39:52.413 358 11904.65 123.08 52620.82 88888.00 2014-12-24 00:39:52.913 358 11904.56 123.04 52620.81 88888.00 2014-12-24 00:39:53.413 358 11904.58 123.05 52620.82 88888.00 2014-12-24 00:39:53.913 358 11904.60 123.09 52620.82 88888.00 2014-12-24 00:39:54.413 358 11904.63 123.11 52620.88 88888.00 2014-12-24 00:39:54.913 358 11904.65 123.16 52620.89 88888.00 2014-12-24 00:39:55.413 358 11904.64 123.20 52620.87 88888.00 2014-12-24 00:39:55.913 358 11904.59 123.20 52620.85 88888.00 2014-12-24 00:39:56.413 358 11904.58 123.20 52620.89 88888.00 2014-12-24 00:39:56.913 358 11904.58 123.18 52620.95 88888.00 2014-12-24 00:39:57.413 358 11904.60 123.20 52620.93 88888.00 2014-12-24 00:39:57.913 358 11904.59 123.23 52620.95 88888.00 2014-12-24 00:39:58.413 358 11904.56 123.26 52620.94 88888.00 2014-12-24 00:39:58.913 358 11904.55 123.29 52620.96 88888.00 2014-12-24 00:39:59.413 358 11904.54 123.32 52620.98 88888.00 2014-12-24 00:39:59.913 358 11904.55 123.33 52620.99 88888.00 2014-12-24 00:40:00.413 358 11904.51 123.32 52620.98 88888.00 2014-12-24 00:40:00.913 358 11904.54 123.32 52621.02 88888.00 2014-12-24 00:40:01.413 358 11904.60 123.39 52621.02 88888.00 2014-12-24 00:40:01.913 358 11904.63 123.40 52621.05 88888.00 2014-12-24 00:40:02.413 358 11904.62 123.38 52621.04 88888.00 2014-12-24 00:40:02.913 358 11904.62 123.39 52621.07 88888.00 2014-12-24 00:40:03.413 358 11904.63 123.38 52621.11 88888.00 2014-12-24 00:40:03.913 358 11904.60 123.39 52621.09 88888.00 2014-12-24 00:40:04.413 358 11904.60 123.39 52621.09 88888.00 2014-12-24 00:40:04.913 358 11904.64 123.39 52621.14 88888.00 2014-12-24 00:40:05.413 358 11904.64 123.42 52621.12 88888.00 2014-12-24 00:40:05.913 358 11904.64 123.43 52621.09 88888.00 2014-12-24 00:40:06.413 358 11904.66 123.48 52621.11 88888.00 2014-12-24 00:40:06.913 358 11904.71 123.51 52621.11 88888.00 2014-12-24 00:40:07.413 358 11904.73 123.49 52621.09 88888.00 2014-12-24 00:40:07.913 358 11904.75 123.51 52621.13 88888.00 2014-12-24 00:40:08.413 358 11904.77 123.48 52621.16 88888.00 2014-12-24 00:40:08.913 358 11904.81 123.52 52621.18 88888.00 2014-12-24 00:40:09.413 358 11904.81 123.56 52621.25 88888.00 2014-12-24 00:40:09.913 358 11904.80 123.56 52621.26 88888.00 2014-12-24 00:40:10.413 358 11904.77 123.61 52621.28 88888.00 2014-12-24 00:40:10.913 358 11904.79 123.60 52621.22 88888.00 2014-12-24 00:40:11.413 358 11904.77 123.58 52621.15 88888.00 2014-12-24 00:40:11.913 358 11904.79 123.61 52621.16 88888.00 2014-12-24 00:40:12.413 358 11904.81 123.61 52621.17 88888.00 2014-12-24 00:40:12.913 358 11904.81 123.60 52621.16 88888.00 2014-12-24 00:40:13.413 358 11904.79 123.61 52621.17 88888.00 2014-12-24 00:40:13.913 358 11904.80 123.66 52621.21 88888.00 2014-12-24 00:40:14.413 358 11904.80 123.69 52621.25 88888.00 2014-12-24 00:40:14.913 358 11904.80 123.67 52621.30 88888.00 2014-12-24 00:40:15.413 358 11904.82 123.68 52621.29 88888.00 2014-12-24 00:40:15.913 358 11904.77 123.70 52621.30 88888.00 2014-12-24 00:40:16.413 358 11904.73 123.75 52621.28 88888.00 2014-12-24 00:40:16.913 358 11904.75 123.80 52621.26 88888.00 2014-12-24 00:40:17.413 358 11904.76 123.80 52621.28 88888.00 2014-12-24 00:40:17.913 358 11904.75 123.82 52621.30 88888.00 2014-12-24 00:40:18.413 358 11904.74 123.82 52621.30 88888.00 2014-12-24 00:40:18.913 358 11904.77 123.84 52621.30 88888.00 2014-12-24 00:40:19.413 358 11904.76 123.86 52621.29 88888.00 2014-12-24 00:40:19.913 358 11904.75 123.85 52621.24 88888.00 2014-12-24 00:40:20.413 358 11904.75 123.84 52621.26 88888.00 2014-12-24 00:40:20.913 358 11904.74 123.88 52621.30 88888.00 2014-12-24 00:40:21.413 358 11904.77 123.91 52621.31 88888.00 2014-12-24 00:40:21.913 358 11904.81 123.95 52621.32 88888.00 2014-12-24 00:40:22.413 358 11904.81 123.95 52621.29 88888.00 2014-12-24 00:40:22.913 358 11904.80 123.95 52621.30 88888.00 2014-12-24 00:40:23.413 358 11904.81 123.96 52621.28 88888.00 2014-12-24 00:40:23.913 358 11904.76 123.97 52621.30 88888.00 2014-12-24 00:40:24.413 358 11904.77 123.99 52621.34 88888.00 2014-12-24 00:40:24.913 358 11904.75 124.00 52621.35 88888.00 2014-12-24 00:40:25.413 358 11904.74 123.99 52621.37 88888.00 2014-12-24 00:40:25.913 358 11904.75 123.98 52621.34 88888.00 2014-12-24 00:40:26.413 358 11904.77 123.97 52621.38 88888.00 2014-12-24 00:40:26.913 358 11904.75 123.97 52621.39 88888.00 2014-12-24 00:40:27.413 358 11904.85 123.99 52621.39 88888.00 2014-12-24 00:40:27.913 358 11904.90 123.97 52621.39 88888.00 2014-12-24 00:40:28.413 358 11904.88 123.99 52621.39 88888.00 2014-12-24 00:40:28.913 358 11904.83 123.99 52621.40 88888.00 2014-12-24 00:40:29.413 358 11904.83 124.00 52621.41 88888.00 2014-12-24 00:40:29.913 358 11904.83 123.97 52621.44 88888.00 2014-12-24 00:40:30.413 358 11904.84 123.94 52621.44 88888.00 2014-12-24 00:40:30.913 358 11904.85 123.92 52621.42 88888.00 2014-12-24 00:40:31.413 358 11904.86 123.94 52621.37 88888.00 2014-12-24 00:40:31.913 358 11904.86 123.92 52621.39 88888.00 2014-12-24 00:40:32.413 358 11904.84 123.89 52621.39 88888.00 2014-12-24 00:40:32.913 358 11904.84 123.89 52621.39 88888.00 2014-12-24 00:40:33.413 358 11904.82 123.96 52621.38 88888.00 2014-12-24 00:40:33.913 358 11904.82 123.98 52621.38 88888.00 2014-12-24 00:40:34.413 358 11904.77 123.95 52621.40 88888.00 2014-12-24 00:40:34.913 358 11904.76 123.94 52621.42 88888.00 2014-12-24 00:40:35.413 358 11904.79 123.88 52621.46 88888.00 2014-12-24 00:40:35.913 358 11904.77 123.87 52621.43 88888.00 2014-12-24 00:40:36.413 358 11904.75 123.91 52621.42 88888.00 2014-12-24 00:40:36.913 358 11904.71 123.96 52621.42 88888.00 2014-12-24 00:40:37.413 358 11904.73 123.96 52621.44 88888.00 2014-12-24 00:40:37.913 358 11904.70 123.97 52621.47 88888.00 2014-12-24 00:40:38.413 358 11904.70 124.00 52621.49 88888.00 2014-12-24 00:40:38.913 358 11904.72 124.03 52621.49 88888.00 2014-12-24 00:40:39.413 358 11904.68 124.05 52621.49 88888.00 2014-12-24 00:40:39.913 358 11904.65 124.05 52621.48 88888.00 2014-12-24 00:40:40.413 358 11904.65 124.00 52621.50 88888.00 2014-12-24 00:40:40.913 358 11904.68 124.01 52621.51 88888.00 2014-12-24 00:40:41.413 358 11904.67 124.06 52621.52 88888.00 2014-12-24 00:40:41.913 358 11904.67 124.14 52621.52 88888.00 2014-12-24 00:40:42.413 358 11904.66 124.15 52621.55 88888.00 2014-12-24 00:40:42.913 358 11904.65 124.18 52621.50 88888.00 2014-12-24 00:40:43.413 358 11904.66 124.19 52621.50 88888.00 2014-12-24 00:40:43.913 358 11904.66 124.18 52621.50 88888.00 2014-12-24 00:40:44.413 358 11904.65 124.20 52621.53 88888.00 2014-12-24 00:40:44.913 358 11904.65 124.25 52621.53 88888.00 2014-12-24 00:40:45.413 358 11904.63 124.30 52621.49 88888.00 2014-12-24 00:40:45.913 358 11904.60 124.31 52621.48 88888.00 2014-12-24 00:40:46.413 358 11904.60 124.29 52621.47 88888.00 2014-12-24 00:40:46.913 358 11904.59 124.31 52621.47 88888.00 2014-12-24 00:40:47.413 358 11904.60 124.33 52621.48 88888.00 2014-12-24 00:40:47.913 358 11904.62 124.37 52621.47 88888.00 2014-12-24 00:40:48.413 358 11904.58 124.44 52621.49 88888.00 2014-12-24 00:40:48.913 358 11904.57 124.50 52621.50 88888.00 2014-12-24 00:40:49.413 358 11904.62 124.57 52621.51 88888.00 2014-12-24 00:40:49.913 358 11904.60 124.59 52621.51 88888.00 2014-12-24 00:40:50.413 358 11904.62 124.59 52621.50 88888.00 2014-12-24 00:40:50.913 358 11904.60 124.58 52621.49 88888.00 2014-12-24 00:40:51.413 358 11904.62 124.60 52621.44 88888.00 2014-12-24 00:40:51.913 358 11904.57 124.58 52621.46 88888.00 2014-12-24 00:40:52.413 358 11904.57 124.63 52621.50 88888.00 2014-12-24 00:40:52.913 358 11904.58 124.69 52621.51 88888.00 2014-12-24 00:40:53.413 358 11904.58 124.73 52621.56 88888.00 2014-12-24 00:40:53.913 358 11904.57 124.76 52621.57 88888.00 2014-12-24 00:40:54.413 358 11904.58 124.77 52621.56 88888.00 2014-12-24 00:40:54.913 358 11904.64 124.77 52621.57 88888.00 2014-12-24 00:40:55.413 358 11904.58 124.79 52621.58 88888.00 2014-12-24 00:40:55.913 358 11904.55 124.88 52621.56 88888.00 2014-12-24 00:40:56.413 358 11904.57 124.91 52621.57 88888.00 2014-12-24 00:40:56.913 358 11904.60 124.98 52621.55 88888.00 2014-12-24 00:40:57.413 358 11904.62 125.03 52621.58 88888.00 2014-12-24 00:40:57.913 358 11904.63 125.05 52621.59 88888.00 2014-12-24 00:40:58.413 358 11904.63 125.10 52621.60 88888.00 2014-12-24 00:40:58.913 358 11904.66 125.15 52621.59 88888.00 2014-12-24 00:40:59.413 358 11904.65 125.12 52621.59 88888.00 2014-12-24 00:40:59.913 358 11904.67 125.17 52621.61 88888.00 2014-12-24 00:41:00.413 358 11904.70 125.24 52621.64 88888.00 2014-12-24 00:41:00.913 358 11904.71 125.26 52621.60 88888.00 2014-12-24 00:41:01.413 358 11904.76 125.27 52621.62 88888.00 2014-12-24 00:41:01.913 358 11904.80 125.27 52621.66 88888.00 2014-12-24 00:41:02.413 358 11904.80 125.31 52621.68 88888.00 2014-12-24 00:41:02.913 358 11904.77 125.34 52621.67 88888.00 2014-12-24 00:41:03.413 358 11904.80 125.39 52621.68 88888.00 2014-12-24 00:41:03.913 358 11904.84 125.40 52621.70 88888.00 2014-12-24 00:41:04.413 358 11904.84 125.43 52621.72 88888.00 2014-12-24 00:41:04.913 358 11904.80 125.43 52621.74 88888.00 2014-12-24 00:41:05.413 358 11904.77 125.46 52621.74 88888.00 2014-12-24 00:41:05.913 358 11904.80 125.51 52621.68 88888.00 2014-12-24 00:41:06.413 358 11904.81 125.52 52621.72 88888.00 2014-12-24 00:41:06.913 358 11904.86 125.56 52621.73 88888.00 2014-12-24 00:41:07.413 358 11904.92 125.59 52621.73 88888.00 2014-12-24 00:41:07.913 358 11904.90 125.66 52621.75 88888.00 2014-12-24 00:41:08.413 358 11904.92 125.76 52621.73 88888.00 2014-12-24 00:41:08.913 358 11904.93 125.73 52621.76 88888.00 2014-12-24 00:41:09.413 358 11904.94 125.79 52621.78 88888.00 2014-12-24 00:41:09.913 358 11904.93 125.88 52621.75 88888.00 2014-12-24 00:41:10.413 358 11904.93 125.86 52621.75 88888.00 2014-12-24 00:41:10.913 358 11904.93 125.86 52621.75 88888.00 2014-12-24 00:41:11.413 358 11904.95 125.89 52621.78 88888.00 2014-12-24 00:41:11.913 358 11904.95 125.91 52621.85 88888.00 2014-12-24 00:41:12.413 358 11904.97 125.90 52621.84 88888.00 2014-12-24 00:41:12.913 358 11905.01 125.94 52621.82 88888.00 2014-12-24 00:41:13.413 358 11904.97 126.00 52621.82 88888.00 2014-12-24 00:41:13.913 358 11904.97 126.02 52621.84 88888.00 2014-12-24 00:41:14.413 358 11905.02 126.05 52621.84 88888.00 2014-12-24 00:41:14.913 358 11905.02 126.10 52621.84 88888.00 2014-12-24 00:41:15.413 358 11905.06 126.18 52621.84 88888.00 2014-12-24 00:41:15.913 358 11905.05 126.15 52621.84 88888.00 2014-12-24 00:41:16.413 358 11905.02 126.19 52621.85 88888.00 2014-12-24 00:41:16.913 358 11905.03 126.27 52621.86 88888.00 2014-12-24 00:41:17.413 358 11905.08 126.32 52621.87 88888.00 2014-12-24 00:41:17.913 358 11905.12 126.33 52621.87 88888.00 2014-12-24 00:41:18.413 358 11905.12 126.32 52621.85 88888.00 2014-12-24 00:41:18.913 358 11905.10 126.36 52621.86 88888.00 2014-12-24 00:41:19.413 358 11905.11 126.39 52621.90 88888.00 2014-12-24 00:41:19.913 358 11905.11 126.44 52621.91 88888.00 2014-12-24 00:41:20.413 358 11905.12 126.53 52621.90 88888.00 2014-12-24 00:41:20.913 358 11905.18 126.58 52621.92 88888.00 2014-12-24 00:41:21.413 358 11905.17 126.60 52621.96 88888.00 2014-12-24 00:41:21.913 358 11905.15 126.63 52621.97 88888.00 2014-12-24 00:41:22.413 358 11905.18 126.70 52622.00 88888.00 2014-12-24 00:41:22.913 358 11905.19 126.76 52622.02 88888.00 2014-12-24 00:41:23.413 358 11905.17 126.76 52622.00 88888.00 2014-12-24 00:41:23.913 358 11905.10 126.81 52622.01 88888.00 2014-12-24 00:41:24.413 358 11905.16 126.84 52622.01 88888.00 2014-12-24 00:41:24.913 358 11905.26 126.85 52622.00 88888.00 2014-12-24 00:41:25.413 358 11905.25 126.90 52621.99 88888.00 2014-12-24 00:41:25.913 358 11905.27 126.97 52622.00 88888.00 2014-12-24 00:41:26.413 358 11905.29 127.04 52621.99 88888.00 2014-12-24 00:41:26.913 358 11905.29 127.07 52622.04 88888.00 2014-12-24 00:41:27.413 358 11905.27 127.15 52622.05 88888.00 2014-12-24 00:41:27.913 358 11905.26 127.18 52622.08 88888.00 2014-12-24 00:41:28.413 358 11905.28 127.24 52622.06 88888.00 2014-12-24 00:41:28.913 358 11905.29 127.24 52622.10 88888.00 2014-12-24 00:41:29.413 358 11905.30 127.30 52622.12 88888.00 2014-12-24 00:41:29.913 358 11905.30 127.38 52622.10 88888.00 2014-12-24 00:41:30.413 358 11905.29 127.41 52622.06 88888.00 2014-12-24 00:41:30.913 358 11905.28 127.47 52622.10 88888.00 2014-12-24 00:41:31.413 358 11905.29 127.52 52622.10 88888.00 2014-12-24 00:41:31.913 358 11905.37 127.56 52622.10 88888.00 2014-12-24 00:41:32.413 358 11905.40 127.62 52622.11 88888.00 2014-12-24 00:41:32.913 358 11905.41 127.70 52622.10 88888.00 2014-12-24 00:41:33.413 358 11905.40 127.73 52622.12 88888.00 2014-12-24 00:41:33.913 358 11905.36 127.76 52622.18 88888.00 2014-12-24 00:41:34.413 358 11905.41 127.77 52622.20 88888.00 2014-12-24 00:41:34.913 358 11905.44 127.79 52622.26 88888.00 2014-12-24 00:41:35.413 358 11905.43 127.85 52622.28 88888.00 2014-12-24 00:41:35.913 358 11905.41 127.87 52622.29 88888.00 2014-12-24 00:41:36.413 358 11905.41 127.91 52622.27 88888.00 2014-12-24 00:41:36.913 358 11905.40 127.99 52622.26 88888.00 2014-12-24 00:41:37.413 358 11905.41 128.01 52622.27 88888.00 2014-12-24 00:41:37.913 358 11905.36 128.02 52622.28 88888.00 2014-12-24 00:41:38.413 358 11905.35 128.06 52622.29 88888.00 2014-12-24 00:41:38.913 358 11905.40 128.13 52622.30 88888.00 2014-12-24 00:41:39.413 358 11905.42 128.21 52622.32 88888.00 2014-12-24 00:41:39.913 358 11905.44 128.23 52622.28 88888.00 2014-12-24 00:41:40.413 358 11905.46 128.28 52622.30 88888.00 2014-12-24 00:41:40.913 358 11905.49 128.35 52622.31 88888.00 2014-12-24 00:41:41.413 358 11905.45 128.37 52622.32 88888.00 2014-12-24 00:41:41.913 358 11905.43 128.37 52622.35 88888.00 2014-12-24 00:41:42.413 358 11905.43 128.44 52622.38 88888.00 2014-12-24 00:41:42.913 358 11905.43 128.50 52622.39 88888.00 2014-12-24 00:41:43.413 358 11905.45 128.51 52622.40 88888.00 2014-12-24 00:41:43.913 358 11905.43 128.59 52622.34 88888.00 2014-12-24 00:41:44.413 358 11905.42 128.61 52622.35 88888.00 2014-12-24 00:41:44.913 358 11905.44 128.57 52622.37 88888.00 2014-12-24 00:41:45.404 358 11905.37 128.62 52622.37 88888.00 2014-12-24 00:41:45.904 358 11905.37 128.66 52622.38 88888.00 2014-12-24 00:41:46.404 358 11905.36 128.69 52622.40 88888.00 2014-12-24 00:41:46.904 358 11905.33 128.75 52622.43 88888.00 2014-12-24 00:41:47.404 358 11905.34 128.80 52622.41 88888.00 2014-12-24 00:41:47.904 358 11905.37 128.82 52622.41 88888.00 2014-12-24 00:41:48.404 358 11905.36 128.86 52622.45 88888.00 2014-12-24 00:41:48.904 358 11905.32 128.92 52622.44 88888.00 2014-12-24 00:41:49.404 358 11905.35 128.98 52622.40 88888.00 2014-12-24 00:41:49.904 358 11905.34 129.07 52622.41 88888.00 2014-12-24 00:41:50.404 358 11905.33 129.10 52622.45 88888.00 2014-12-24 00:41:50.904 358 11905.32 129.13 52622.47 88888.00 2014-12-24 00:41:51.404 358 11905.33 129.12 52622.50 88888.00 2014-12-24 00:41:51.904 358 11905.33 129.17 52622.48 88888.00 2014-12-24 00:41:52.404 358 11905.29 129.19 52622.46 88888.00 2014-12-24 00:41:52.904 358 11905.30 129.20 52622.49 88888.00 2014-12-24 00:41:53.404 358 11905.28 129.24 52622.49 88888.00 2014-12-24 00:41:53.904 358 11905.28 129.29 52622.47 88888.00 2014-12-24 00:41:54.404 358 11905.29 129.33 52622.47 88888.00 2014-12-24 00:41:54.904 358 11905.30 129.34 52622.45 88888.00 2014-12-24 00:41:55.404 358 11905.28 129.38 52622.48 88888.00 2014-12-24 00:41:55.904 358 11905.32 129.43 52622.54 88888.00 2014-12-24 00:41:56.404 358 11905.36 129.49 52622.55 88888.00 2014-12-24 00:41:56.904 358 11905.40 129.51 52622.56 88888.00 2014-12-24 00:41:57.404 358 11905.40 129.56 52622.57 88888.00 2014-12-24 00:41:57.904 358 11905.37 129.63 52622.60 88888.00 2014-12-24 00:41:58.404 358 11905.35 129.66 52622.62 88888.00 2014-12-24 00:41:58.904 358 11905.29 129.68 52622.57 88888.00 2014-12-24 00:41:59.404 358 11905.28 129.73 52622.53 88888.00 2014-12-24 00:41:59.904 358 11905.25 129.80 52622.57 88888.00 2014-12-24 00:42:00.404 358 11905.25 129.85 52622.60 88888.00 2014-12-24 00:42:00.904 358 11905.26 129.87 52622.61 88888.00 2014-12-24 00:42:01.404 358 11905.25 129.85 52622.60 88888.00 2014-12-24 00:42:01.904 358 11905.24 129.91 52622.55 88888.00 2014-12-24 00:42:02.404 358 11905.26 129.97 52622.56 88888.00 2014-12-24 00:42:02.904 358 11905.26 130.00 52622.57 88888.00 2014-12-24 00:42:03.404 358 11905.24 130.02 52622.57 88888.00 2014-12-24 00:42:03.904 358 11905.27 130.04 52622.56 88888.00 2014-12-24 00:42:04.404 358 11905.26 130.01 52622.60 88888.00 2014-12-24 00:42:04.904 358 11905.24 130.08 52622.61 88888.00 2014-12-24 00:42:05.404 358 11905.23 130.21 52622.61 88888.00 2014-12-24 00:42:05.904 358 11905.21 130.25 52622.61 88888.00 2014-12-24 00:42:06.404 358 11905.18 130.26 52622.63 88888.00 2014-12-24 00:42:06.904 358 11905.23 130.28 52622.64 88888.00 2014-12-24 00:42:07.404 358 11905.23 130.29 52622.66 88888.00 2014-12-24 00:42:07.904 358 11905.24 130.35 52622.71 88888.00 2014-12-24 00:42:08.404 358 11905.24 130.37 52622.74 88888.00 2014-12-24 00:42:08.904 358 11905.18 130.37 52622.71 88888.00 2014-12-24 00:42:09.404 358 11905.17 130.40 52622.67 88888.00 2014-12-24 00:42:09.904 358 11905.15 130.48 52622.69 88888.00 2014-12-24 00:42:10.404 358 11905.18 130.50 52622.67 88888.00 2014-12-24 00:42:10.904 358 11905.15 130.48 52622.64 88888.00 2014-12-24 00:42:11.404 358 11905.15 130.51 52622.60 88888.00 2014-12-24 00:42:11.904 358 11905.17 130.62 52622.62 88888.00 2014-12-24 00:42:12.404 358 11905.14 130.68 52622.61 88888.00 2014-12-24 00:42:12.904 358 11905.14 130.77 52622.57 88888.00 2014-12-24 00:42:13.404 358 11905.15 130.82 52622.60 88888.00 2014-12-24 00:42:13.904 358 11905.15 130.83 52622.58 88888.00 2014-12-24 00:42:14.404 358 11905.15 130.82 52622.57 88888.00 2014-12-24 00:42:14.904 358 11905.17 130.80 52622.58 88888.00 2014-12-24 00:42:15.404 358 11905.20 130.86 52622.56 88888.00 2014-12-24 00:42:15.904 358 11905.16 130.93 52622.55 88888.00 2014-12-24 00:42:16.404 358 11905.10 130.95 52622.53 88888.00 2014-12-24 00:42:16.904 358 11905.08 130.99 52622.55 88888.00 2014-12-24 00:42:17.404 358 11905.08 130.95 52622.57 88888.00 2014-12-24 00:42:17.904 358 11905.08 130.94 52622.57 88888.00 2014-12-24 00:42:18.404 358 11905.08 131.05 52622.57 88888.00 2014-12-24 00:42:18.904 358 11905.07 131.12 52622.53 88888.00 2014-12-24 00:42:19.404 358 11905.08 131.15 52622.52 88888.00 2014-12-24 00:42:19.904 358 11905.05 131.20 52622.49 88888.00 2014-12-24 00:42:20.404 358 11905.05 131.22 52622.50 88888.00 2014-12-24 00:42:20.904 358 11905.05 131.27 52622.57 88888.00 2014-12-24 00:42:21.404 358 11905.09 131.32 52622.56 88888.00 2014-12-24 00:42:21.904 358 11905.08 131.34 52622.56 88888.00 2014-12-24 00:42:22.404 358 11905.06 131.31 52622.63 88888.00 2014-12-24 00:42:22.904 358 11905.03 131.31 52622.64 88888.00 2014-12-24 00:42:23.404 358 11905.00 131.37 52622.62 88888.00 2014-12-24 00:42:23.904 358 11905.01 131.42 52622.64 88888.00 2014-12-24 00:42:24.404 358 11905.00 131.45 52622.66 88888.00 2014-12-24 00:42:24.904 358 11904.97 131.50 52622.65 88888.00 2014-12-24 00:42:25.404 358 11904.98 131.53 52622.64 88888.00 2014-12-24 00:42:25.904 358 11904.99 131.56 52622.65 88888.00 2014-12-24 00:42:26.404 358 11904.93 131.56 52622.62 88888.00 2014-12-24 00:42:26.904 358 11904.92 131.62 52622.58 88888.00 2014-12-24 00:42:27.404 358 11904.93 131.69 52622.57 88888.00 2014-12-24 00:42:27.904 358 11904.93 131.72 52622.55 88888.00 2014-12-24 00:42:28.404 358 11904.97 131.76 52622.55 88888.00 2014-12-24 00:42:28.904 358 11904.99 131.79 52622.56 88888.00 2014-12-24 00:42:29.404 358 11904.95 131.77 52622.55 88888.00 2014-12-24 00:42:29.904 358 11904.97 131.80 52622.56 88888.00 2014-12-24 00:42:30.404 358 11904.97 131.83 52622.60 88888.00 2014-12-24 00:42:30.904 358 11904.93 131.85 52622.56 88888.00 2014-12-24 00:42:31.404 358 11904.92 131.86 52622.53 88888.00 2014-12-24 00:42:31.904 358 11904.94 131.92 52622.54 88888.00 2014-12-24 00:42:32.404 358 11904.93 131.96 52622.54 88888.00 2014-12-24 00:42:32.904 358 11904.94 132.00 52622.54 88888.00 2014-12-24 00:42:33.404 358 11904.93 132.02 52622.50 88888.00 2014-12-24 00:42:33.904 358 11904.93 132.01 52622.47 88888.00 2014-12-24 00:42:34.404 358 11904.97 132.03 52622.52 88888.00 2014-12-24 00:42:34.904 358 11904.93 132.08 52622.52 88888.00 2014-12-24 00:42:35.404 358 11904.95 132.17 52622.49 88888.00 2014-12-24 00:42:35.904 358 11904.94 132.21 52622.52 88888.00 2014-12-24 00:42:36.404 358 11904.92 132.21 52622.52 88888.00 2014-12-24 00:42:36.904 358 11904.88 132.28 52622.55 88888.00 2014-12-24 00:42:37.404 358 11904.84 132.30 52622.54 88888.00 2014-12-24 00:42:37.904 358 11904.86 132.32 52622.53 88888.00 2014-12-24 00:42:38.404 358 11904.84 132.35 52622.52 88888.00 2014-12-24 00:42:38.904 358 11904.84 132.40 52622.54 88888.00 2014-12-24 00:42:39.404 358 11904.82 132.43 52622.53 88888.00 2014-12-24 00:42:39.904 358 11904.82 132.47 52622.52 88888.00 2014-12-24 00:42:40.404 358 11904.80 132.46 52622.55 88888.00 2014-12-24 00:42:40.904 358 11904.83 132.49 52622.53 88888.00 2014-12-24 00:42:41.404 358 11904.86 132.51 52622.50 88888.00 2014-12-24 00:42:41.904 358 11904.85 132.53 52622.52 88888.00 2014-12-24 00:42:42.404 358 11904.85 132.60 52622.47 88888.00 2014-12-24 00:42:42.904 358 11904.93 132.60 52622.48 88888.00 2014-12-24 00:42:43.404 358 11904.94 132.60 52622.53 88888.00 2014-12-24 00:42:43.904 358 11904.91 132.62 52622.54 88888.00 2014-12-24 00:42:44.404 358 11904.86 132.66 52622.52 88888.00 2014-12-24 00:42:44.904 358 11904.88 132.70 52622.50 88888.00 2014-12-24 00:42:45.404 358 11904.84 132.70 52622.53 88888.00 2014-12-24 00:42:45.904 358 11904.85 132.69 52622.48 88888.00 2014-12-24 00:42:46.404 358 11904.89 132.76 52622.49 88888.00 2014-12-24 00:42:46.904 358 11904.90 132.79 52622.47 88888.00 2014-12-24 00:42:47.404 358 11904.91 132.88 52622.46 88888.00 2014-12-24 00:42:47.904 358 11904.89 132.89 52622.47 88888.00 2014-12-24 00:42:48.404 358 11904.91 132.88 52622.52 88888.00 2014-12-24 00:42:48.904 358 11904.89 132.88 52622.52 88888.00 2014-12-24 00:42:49.404 358 11904.89 132.88 52622.48 88888.00 2014-12-24 00:42:49.904 358 11904.92 132.88 52622.47 88888.00 2014-12-24 00:42:50.404 358 11904.86 132.91 52622.44 88888.00 2014-12-24 00:42:50.904 358 11904.88 132.97 52622.43 88888.00 2014-12-24 00:42:51.404 358 11904.92 132.99 52622.46 88888.00 2014-12-24 00:42:51.904 358 11904.92 133.00 52622.43 88888.00 2014-12-24 00:42:52.404 358 11904.92 133.00 52622.44 88888.00 2014-12-24 00:42:52.904 358 11904.90 132.97 52622.40 88888.00 2014-12-24 00:42:53.404 358 11904.92 133.02 52622.38 88888.00 2014-12-24 00:42:53.904 358 11904.95 133.06 52622.37 88888.00 2014-12-24 00:42:54.404 358 11904.86 133.11 52622.36 88888.00 2014-12-24 00:42:54.904 358 11904.83 133.15 52622.39 88888.00 2014-12-24 00:42:55.404 358 11904.85 133.19 52622.40 88888.00 2014-12-24 00:42:55.904 358 11904.88 133.18 52622.39 88888.00 2014-12-24 00:42:56.404 358 11904.84 133.18 52622.35 88888.00 2014-12-24 00:42:56.904 358 11904.83 133.21 52622.31 88888.00 2014-12-24 00:42:57.404 358 11904.81 133.24 52622.31 88888.00 2014-12-24 00:42:57.904 358 11904.80 133.27 52622.31 88888.00 2014-12-24 00:42:58.404 358 11904.83 133.26 52622.30 88888.00 2014-12-24 00:42:58.904 358 11904.84 133.27 52622.26 88888.00 2014-12-24 00:42:59.404 358 11904.83 133.31 52622.22 88888.00 2014-12-24 00:42:59.904 358 11904.81 133.36 52622.22 88888.00 2014-12-24 00:43:00.404 358 11904.76 133.37 52622.20 88888.00 2014-12-24 00:43:00.904 358 11904.75 133.44 52622.23 88888.00 2014-12-24 00:43:01.404 358 11904.73 133.45 52622.30 88888.00 2014-12-24 00:43:01.904 358 11904.75 133.41 52622.31 88888.00 2014-12-24 00:43:02.404 358 11904.79 133.41 52622.26 88888.00 2014-12-24 00:43:02.904 358 11904.77 133.45 52622.26 88888.00 2014-12-24 00:43:03.404 358 11904.77 133.45 52622.26 88888.00 2014-12-24 00:43:03.904 358 11904.80 133.51 52622.27 88888.00 2014-12-24 00:43:04.404 358 11904.84 133.60 52622.26 88888.00 2014-12-24 00:43:04.904 358 11904.83 133.58 52622.22 88888.00 2014-12-24 00:43:05.404 358 11904.85 133.60 52622.23 88888.00 2014-12-24 00:43:05.904 358 11904.83 133.64 52622.22 88888.00 2014-12-24 00:43:06.404 358 11904.83 133.70 52622.22 88888.00 2014-12-24 00:43:06.904 358 11904.90 133.75 52622.23 88888.00 2014-12-24 00:43:07.404 358 11904.89 133.76 52622.28 88888.00 2014-12-24 00:43:07.904 358 11904.89 133.82 52622.26 88888.00 2014-12-24 00:43:08.404 358 11904.89 133.76 52622.22 88888.00 2014-12-24 00:43:08.904 358 11904.88 133.77 52622.18 88888.00 2014-12-24 00:43:09.404 358 11904.89 133.79 52622.20 88888.00 2014-12-24 00:43:09.904 358 11904.90 133.79 52622.21 88888.00 2014-12-24 00:43:10.404 358 11904.92 133.84 52622.14 88888.00 2014-12-24 00:43:10.904 358 11904.91 133.86 52622.13 88888.00 2014-12-24 00:43:11.404 358 11904.92 133.90 52622.17 88888.00 2014-12-24 00:43:11.904 358 11904.93 133.95 52622.13 88888.00 2014-12-24 00:43:12.404 358 11904.84 133.97 52622.10 88888.00 2014-12-24 00:43:12.904 358 11904.82 134.00 52622.10 88888.00 2014-12-24 00:43:13.404 358 11904.91 134.00 52622.09 88888.00 2014-12-24 00:43:13.904 358 11904.92 134.03 52622.10 88888.00 2014-12-24 00:43:14.404 358 11904.92 134.07 52622.09 88888.00 2014-12-24 00:43:14.904 358 11904.92 134.12 52622.04 88888.00 2014-12-24 00:43:15.404 358 11904.92 134.13 52622.01 88888.00 2014-12-24 00:43:15.904 358 11904.91 134.17 52622.02 88888.00 2014-12-24 00:43:16.404 358 11904.93 134.18 52622.02 88888.00 2014-12-24 00:43:16.904 358 11904.91 134.15 52622.06 88888.00 2014-12-24 00:43:17.404 358 11904.92 134.18 52622.09 88888.00 2014-12-24 00:43:17.904 358 11904.98 134.22 52622.08 88888.00 2014-12-24 00:43:18.404 358 11904.95 134.19 52622.08 88888.00 2014-12-24 00:43:18.904 358 11904.94 134.22 52622.09 88888.00 2014-12-24 00:43:19.404 358 11904.95 134.24 52622.12 88888.00 2014-12-24 00:43:19.904 358 11904.93 134.27 52622.11 88888.00 2014-12-24 00:43:20.404 358 11904.86 134.28 52622.08 88888.00 2014-12-24 00:43:20.904 358 11904.90 134.33 52622.10 88888.00 2014-12-24 00:43:21.404 358 11904.91 134.34 52622.10 88888.00 2014-12-24 00:43:21.904 358 11904.84 134.33 52622.09 88888.00 2014-12-24 00:43:22.404 358 11904.88 134.35 52622.10 88888.00 2014-12-24 00:43:22.904 358 11904.93 134.36 52622.06 88888.00 2014-12-24 00:43:23.404 358 11904.92 134.36 52622.06 88888.00 2014-12-24 00:43:23.904 358 11904.98 134.43 52622.05 88888.00 2014-12-24 00:43:24.404 358 11905.00 134.45 52622.04 88888.00 2014-12-24 00:43:24.904 358 11904.99 134.42 52622.04 88888.00 2014-12-24 00:43:25.404 358 11905.00 134.41 52622.05 88888.00 2014-12-24 00:43:25.904 358 11905.03 134.50 52622.04 88888.00 2014-12-24 00:43:26.404 358 11905.01 134.53 52622.05 88888.00 2014-12-24 00:43:26.904 358 11904.93 134.48 52622.08 88888.00 2014-12-24 00:43:27.404 358 11904.95 134.50 52622.06 88888.00 2014-12-24 00:43:27.904 358 11904.98 134.52 52622.09 88888.00 2014-12-24 00:43:28.404 358 11904.93 134.55 52622.08 88888.00 2014-12-24 00:43:28.904 358 11904.90 134.54 52622.04 88888.00 2014-12-24 00:43:29.404 358 11904.92 134.57 52622.01 88888.00 2014-12-24 00:43:29.904 358 11904.92 134.64 52621.99 88888.00 2014-12-24 00:43:30.404 358 11904.91 134.64 52622.01 88888.00 2014-12-24 00:43:30.904 358 11904.90 134.67 52622.01 88888.00 2014-12-24 00:43:31.404 358 11904.95 134.70 52622.02 88888.00 2014-12-24 00:43:31.904 358 11905.00 134.72 52622.02 88888.00 2014-12-24 00:43:32.404 358 11904.98 134.72 52622.03 88888.00 2014-12-24 00:43:32.904 358 11904.98 134.76 52622.00 88888.00 2014-12-24 00:43:33.404 358 11905.02 134.76 52621.96 88888.00 2014-12-24 00:43:33.904 358 11905.01 134.75 52622.02 88888.00 2014-12-24 00:43:34.404 358 11904.93 134.76 52622.04 88888.00 2014-12-24 00:43:34.904 358 11904.93 134.80 52622.03 88888.00 2014-12-24 00:43:35.404 358 11904.99 134.83 52622.03 88888.00 2014-12-24 00:43:35.904 358 11904.98 134.84 52622.01 88888.00 2014-12-24 00:43:36.404 358 11904.93 134.83 52622.02 88888.00 2014-12-24 00:43:36.904 358 11904.91 134.81 52622.02 88888.00 2014-12-24 00:43:37.404 358 11904.94 134.80 52622.01 88888.00 2014-12-24 00:43:37.904 358 11904.92 134.84 52622.02 88888.00 2014-12-24 00:43:38.404 358 11904.92 134.82 52622.03 88888.00 2014-12-24 00:43:38.904 358 11904.88 134.84 52622.03 88888.00 2014-12-24 00:43:39.404 358 11904.88 134.90 52622.00 88888.00 2014-12-24 00:43:39.904 358 11904.91 134.90 52621.99 88888.00 2014-12-24 00:43:40.404 358 11904.92 134.93 52622.00 88888.00 2014-12-24 00:43:40.904 358 11904.94 134.95 52622.02 88888.00 2014-12-24 00:43:41.404 358 11904.98 134.96 52622.03 88888.00 2014-12-24 00:43:41.904 358 11905.00 134.95 52622.00 88888.00 2014-12-24 00:43:42.404 358 11904.95 134.98 52622.00 88888.00 2014-12-24 00:43:42.904 358 11904.92 135.02 52622.01 88888.00 2014-12-24 00:43:43.404 358 11904.91 135.03 52622.00 88888.00 2014-12-24 00:43:43.904 358 11904.97 135.01 52621.99 88888.00 2014-12-24 00:43:44.404 358 11905.03 134.99 52621.97 88888.00 2014-12-24 00:43:44.904 358 11905.02 135.00 52622.01 88888.00 2014-12-24 00:43:45.404 358 11905.00 135.02 52622.02 88888.00 2014-12-24 00:43:45.904 358 11904.98 135.06 52622.01 88888.00 2014-12-24 00:43:46.404 358 11905.05 135.09 52621.99 88888.00 2014-12-24 00:43:46.904 358 11905.10 135.13 52622.01 88888.00 2014-12-24 00:43:47.404 358 11905.10 135.21 52621.99 88888.00 2014-12-24 00:43:47.904 358 11905.05 135.19 52621.95 88888.00 2014-12-24 00:43:48.404 358 11905.05 135.19 52621.94 88888.00 2014-12-24 00:43:48.904 358 11905.05 135.20 52621.92 88888.00 2014-12-24 00:43:49.404 358 11905.07 135.22 52621.94 88888.00 2014-12-24 00:43:49.904 358 11905.09 135.22 52621.93 88888.00 2014-12-24 00:43:50.404 358 11905.10 135.18 52621.92 88888.00 2014-12-24 00:43:50.904 358 11905.07 135.18 52621.95 88888.00 2014-12-24 00:43:51.404 358 11905.02 135.18 52621.99 88888.00 2014-12-24 00:43:51.904 358 11905.05 135.16 52622.01 88888.00 2014-12-24 00:43:52.404 358 11905.09 135.25 52622.04 88888.00 2014-12-24 00:43:52.904 358 11905.09 135.29 52622.02 88888.00 2014-12-24 00:43:53.404 358 11905.10 135.25 52621.95 88888.00 2014-12-24 00:43:53.904 358 11905.08 135.25 52621.94 88888.00 2014-12-24 00:43:54.404 358 11905.07 135.27 52621.94 88888.00 2014-12-24 00:43:54.904 358 11905.03 135.30 52621.95 88888.00 2014-12-24 00:43:55.404 358 11905.06 135.30 52621.97 88888.00 2014-12-24 00:43:55.904 358 11905.10 135.32 52621.97 88888.00 2014-12-24 00:43:56.404 358 11905.10 135.32 52622.01 88888.00 2014-12-24 00:43:56.904 358 11905.06 135.29 52622.01 88888.00 2014-12-24 00:43:57.404 358 11905.09 135.28 52621.97 88888.00 2014-12-24 00:43:57.904 358 11905.14 135.34 52621.99 88888.00 2014-12-24 00:43:58.404 358 11905.21 135.39 52621.96 88888.00 2014-12-24 00:43:58.904 358 11905.21 135.41 52621.93 88888.00 2014-12-24 00:43:59.404 358 11905.20 135.38 52621.94 88888.00 2014-12-24 00:43:59.904 358 11905.18 135.38 52621.94 88888.00 2014-12-24 00:44:00.404 358 11905.16 135.38 52621.95 88888.00 2014-12-24 00:44:00.904 358 11905.16 135.41 52621.97 88888.00 2014-12-24 00:44:01.404 358 11905.11 135.39 52621.94 88888.00 2014-12-24 00:44:01.904 358 11905.07 135.43 52621.99 88888.00 2014-12-24 00:44:02.404 358 11905.10 135.48 52622.03 88888.00 2014-12-24 00:44:02.904 358 11905.16 135.47 52622.02 88888.00 2014-12-24 00:44:03.404 358 11905.23 135.41 52622.02 88888.00 2014-12-24 00:44:03.904 358 11905.24 135.41 52622.03 88888.00 2014-12-24 00:44:04.404 358 11905.18 135.43 52622.04 88888.00 2014-12-24 00:44:04.904 358 11905.16 135.52 52622.06 88888.00 2014-12-24 00:44:05.404 358 11905.17 135.57 52622.10 88888.00 2014-12-24 00:44:05.904 358 11905.15 135.58 52622.11 88888.00 2014-12-24 00:44:06.404 358 11905.16 135.51 52622.16 88888.00 2014-12-24 00:44:06.904 358 11905.21 135.51 52622.18 88888.00 2014-12-24 00:44:07.404 358 11905.26 135.47 52622.18 88888.00 2014-12-24 00:44:07.904 358 11905.33 135.43 52622.17 88888.00 2014-12-24 00:44:08.404 358 11905.35 135.38 52622.16 88888.00 2014-12-24 00:44:08.904 358 11905.33 135.40 52622.19 88888.00 2014-12-24 00:44:09.404 358 11905.30 135.43 52622.21 88888.00 2014-12-24 00:44:09.904 358 11905.26 135.42 52622.19 88888.00 2014-12-24 00:44:10.404 358 11905.24 135.43 52622.21 88888.00 2014-12-24 00:44:10.904 358 11905.21 135.52 52622.22 88888.00 2014-12-24 00:44:11.404 358 11905.24 135.58 52622.20 88888.00 2014-12-24 00:44:11.904 358 11905.26 135.55 52622.18 88888.00 2014-12-24 00:44:12.404 358 11905.30 135.51 52622.18 88888.00 2014-12-24 00:44:12.904 358 11905.34 135.55 52622.19 88888.00 2014-12-24 00:44:13.404 358 11905.36 135.61 52622.22 88888.00 2014-12-24 00:44:13.904 358 11905.32 135.59 52622.23 88888.00 2014-12-24 00:44:14.404 358 11905.35 135.57 52622.25 88888.00 2014-12-24 00:44:14.904 358 11905.34 135.57 52622.26 88888.00 2014-12-24 00:44:15.404 358 11905.28 135.58 52622.27 88888.00 2014-12-24 00:44:15.904 358 11905.23 135.60 52622.25 88888.00 2014-12-24 00:44:16.404 358 11905.20 135.60 52622.23 88888.00 2014-12-24 00:44:16.904 358 11905.23 135.54 52622.21 88888.00 2014-12-24 00:44:17.404 358 11905.29 135.52 52622.23 88888.00 2014-12-24 00:44:17.904 358 11905.34 135.54 52622.26 88888.00 2014-12-24 00:44:18.404 358 11905.37 135.55 52622.30 88888.00 2014-12-24 00:44:18.904 358 11905.35 135.57 52622.31 88888.00 2014-12-24 00:44:19.404 358 11905.33 135.59 52622.32 88888.00 2014-12-24 00:44:19.904 358 11905.33 135.57 52622.36 88888.00 2014-12-24 00:44:20.404 358 11905.28 135.59 52622.35 88888.00 2014-12-24 00:44:20.904 358 11905.29 135.58 52622.36 88888.00 2014-12-24 00:44:21.404 358 11905.34 135.58 52622.30 88888.00 2014-12-24 00:44:21.904 358 11905.36 135.57 52622.28 88888.00 2014-12-24 00:44:22.404 358 11905.38 135.54 52622.28 88888.00 2014-12-24 00:44:22.904 358 11905.42 135.57 52622.29 88888.00 2014-12-24 00:44:23.404 358 11905.45 135.62 52622.30 88888.00 2014-12-24 00:44:23.904 358 11905.41 135.64 52622.31 88888.00 2014-12-24 00:44:24.404 358 11905.43 135.64 52622.32 88888.00 2014-12-24 00:44:24.904 358 11905.46 135.64 52622.34 88888.00 2014-12-24 00:44:25.405 358 11905.46 135.63 52622.29 88888.00 2014-12-24 00:44:25.905 358 11905.49 135.64 52622.30 88888.00 2014-12-24 00:44:26.405 358 11905.52 135.62 52622.32 88888.00 2014-12-24 00:44:26.905 358 11905.54 135.61 52622.34 88888.00 2014-12-24 00:44:27.405 358 11905.53 135.62 52622.35 88888.00 2014-12-24 00:44:27.905 358 11905.47 135.68 52622.29 88888.00 2014-12-24 00:44:28.405 358 11905.46 135.64 52622.29 88888.00 2014-12-24 00:44:28.905 358 11905.47 135.68 52622.30 88888.00 2014-12-24 00:44:29.405 358 11905.47 135.71 52622.32 88888.00 2014-12-24 00:44:29.905 358 11905.45 135.71 52622.37 88888.00 2014-12-24 00:44:30.405 358 11905.46 135.70 52622.37 88888.00 2014-12-24 00:44:30.905 358 11905.58 135.69 52622.38 88888.00 2014-12-24 00:44:31.405 358 11905.58 135.68 52622.39 88888.00 2014-12-24 00:44:31.905 358 11905.52 135.70 52622.41 88888.00 2014-12-24 00:44:32.405 358 11905.56 135.70 52622.44 88888.00 2014-12-24 00:44:32.905 358 11905.59 135.70 52622.46 88888.00 2014-12-24 00:44:33.405 358 11905.61 135.72 52622.47 88888.00 2014-12-24 00:44:33.905 358 11905.62 135.73 52622.52 88888.00 2014-12-24 00:44:34.405 358 11905.60 135.71 52622.50 88888.00 2014-12-24 00:44:34.905 358 11905.63 135.71 52622.53 88888.00 2014-12-24 00:44:35.405 358 11905.65 135.74 52622.49 88888.00 2014-12-24 00:44:35.905 358 11905.64 135.76 52622.48 88888.00 2014-12-24 00:44:36.405 358 11905.62 135.76 52622.49 88888.00 2014-12-24 00:44:36.905 358 11905.67 135.74 52622.52 88888.00 2014-12-24 00:44:37.405 358 11905.70 135.73 52622.52 88888.00 2014-12-24 00:44:37.905 358 11905.74 135.70 52622.49 88888.00 2014-12-24 00:44:38.405 358 11905.78 135.70 52622.49 88888.00 2014-12-24 00:44:38.905 358 11905.77 135.68 52622.49 88888.00 2014-12-24 00:44:39.405 358 11905.77 135.64 52622.48 88888.00 2014-12-24 00:44:39.905 358 11905.81 135.67 52622.50 88888.00 2014-12-24 00:44:40.405 358 11905.79 135.70 52622.54 88888.00 2014-12-24 00:44:40.905 358 11905.73 135.70 52622.57 88888.00 2014-12-24 00:44:41.405 358 11905.73 135.70 52622.54 88888.00 2014-12-24 00:44:41.905 358 11905.71 135.69 52622.56 88888.00 2014-12-24 00:44:42.405 358 11905.77 135.71 52622.58 88888.00 2014-12-24 00:44:42.905 358 11905.85 135.72 52622.56 88888.00 2014-12-24 00:44:43.405 358 11905.86 135.76 52622.57 88888.00 2014-12-24 00:44:43.905 358 11905.86 135.74 52622.57 88888.00 2014-12-24 00:44:44.405 358 11905.89 135.73 52622.54 88888.00 2014-12-24 00:44:44.905 358 11905.94 135.72 52622.57 88888.00 2014-12-24 00:44:45.405 358 11905.98 135.73 52622.62 88888.00 2014-12-24 00:44:45.905 358 11906.02 135.72 52622.62 88888.00 2014-12-24 00:44:46.405 358 11906.00 135.70 52622.60 88888.00 2014-12-24 00:44:46.905 358 11905.98 135.70 52622.56 88888.00 2014-12-24 00:44:47.405 358 11905.97 135.72 52622.56 88888.00 2014-12-24 00:44:47.905 358 11905.96 135.67 52622.55 88888.00 2014-12-24 00:44:48.405 358 11905.96 135.70 52622.61 88888.00 2014-12-24 00:44:48.905 358 11905.97 135.70 52622.65 88888.00 2014-12-24 00:44:49.405 358 11905.97 135.70 52622.66 88888.00 2014-12-24 00:44:49.905 358 11905.99 135.70 52622.71 88888.00 2014-12-24 00:44:50.405 358 11906.04 135.72 52622.74 88888.00 2014-12-24 00:44:50.905 358 11906.03 135.77 52622.74 88888.00 2014-12-24 00:44:51.405 358 11906.05 135.73 52622.78 88888.00 2014-12-24 00:44:51.905 358 11906.07 135.80 52622.78 88888.00 2014-12-24 00:44:52.405 358 11906.11 135.81 52622.78 88888.00 2014-12-24 00:44:52.905 358 11906.14 135.78 52622.79 88888.00 2014-12-24 00:44:53.405 358 11906.15 135.72 52622.75 88888.00 2014-12-24 00:44:53.905 358 11906.14 135.71 52622.78 88888.00 2014-12-24 00:44:54.405 358 11906.13 135.77 52622.76 88888.00 2014-12-24 00:44:54.905 358 11906.09 135.83 52622.74 88888.00 2014-12-24 00:44:55.405 358 11906.16 135.84 52622.81 88888.00 2014-12-24 00:44:55.905 358 11906.25 135.89 52622.82 88888.00 2014-12-24 00:44:56.405 358 11906.22 135.93 52622.83 88888.00 2014-12-24 00:44:56.905 358 11906.23 135.93 52622.83 88888.00 2014-12-24 00:44:57.405 358 11906.28 135.91 52622.83 88888.00 2014-12-24 00:44:57.905 358 11906.29 135.88 52622.88 88888.00 2014-12-24 00:44:58.405 358 11906.29 135.88 52622.85 88888.00 2014-12-24 00:44:58.905 358 11906.30 135.87 52622.85 88888.00 2014-12-24 00:44:59.405 358 11906.29 135.88 52622.85 88888.00 2014-12-24 00:44:59.905 358 11906.33 135.95 52622.89 88888.00 2014-12-24 00:45:00.405 358 11906.37 135.97 52622.91 88888.00 2014-12-24 00:45:00.905 358 11906.46 135.95 52622.91 88888.00 2014-12-24 00:45:01.405 358 11906.49 135.92 52622.94 88888.00 2014-12-24 00:45:01.905 358 11906.50 135.95 52622.96 88888.00 2014-12-24 00:45:02.405 358 11906.50 136.01 52622.96 88888.00 2014-12-24 00:45:02.905 358 11906.46 136.00 52622.96 88888.00 2014-12-24 00:45:03.405 358 11906.43 136.01 52622.99 88888.00 2014-12-24 00:45:03.905 358 11906.44 136.05 52623.03 88888.00 2014-12-24 00:45:04.405 358 11906.49 135.96 52623.01 88888.00 2014-12-24 00:45:04.905 358 11906.49 135.95 52622.99 88888.00 2014-12-24 00:45:05.405 358 11906.48 136.00 52623.01 88888.00 2014-12-24 00:45:05.905 358 11906.46 135.99 52623.03 88888.00 2014-12-24 00:45:06.405 358 11906.49 135.97 52623.06 88888.00 2014-12-24 00:45:06.905 358 11906.53 136.01 52623.08 88888.00 2014-12-24 00:45:07.405 358 11906.56 136.05 52623.08 88888.00 2014-12-24 00:45:07.905 358 11906.56 136.02 52623.08 88888.00 2014-12-24 00:45:08.405 358 11906.64 136.02 52623.08 88888.00 2014-12-24 00:45:08.905 358 11906.67 136.05 52623.10 88888.00 2014-12-24 00:45:09.405 358 11906.63 136.11 52623.09 88888.00 2014-12-24 00:45:09.905 358 11906.59 136.11 52623.11 88888.00 2014-12-24 00:45:10.405 358 11906.60 136.07 52623.15 88888.00 2014-12-24 00:45:10.905 358 11906.64 136.08 52623.15 88888.00 2014-12-24 00:45:11.405 358 11906.67 136.11 52623.16 88888.00 2014-12-24 00:45:11.905 358 11906.73 136.17 52623.18 88888.00 2014-12-24 00:45:12.405 358 11906.67 136.13 52623.19 88888.00 2014-12-24 00:45:12.905 358 11906.65 136.13 52623.22 88888.00 2014-12-24 00:45:13.405 358 11906.66 136.16 52623.23 88888.00 2014-12-24 00:45:13.905 358 11906.66 136.15 52623.25 88888.00 2014-12-24 00:45:14.405 358 11906.69 136.12 52623.26 88888.00 2014-12-24 00:45:14.905 358 11906.73 136.12 52623.28 88888.00 2014-12-24 00:45:15.405 358 11906.68 136.15 52623.26 88888.00 2014-12-24 00:45:15.905 358 11906.69 136.16 52623.23 88888.00 2014-12-24 00:45:16.405 358 11906.72 136.19 52623.25 88888.00 2014-12-24 00:45:16.905 358 11906.74 136.22 52623.27 88888.00 2014-12-24 00:45:17.405 358 11906.77 136.21 52623.29 88888.00 2014-12-24 00:45:17.905 358 11906.81 136.24 52623.34 88888.00 2014-12-24 00:45:18.405 358 11906.82 136.27 52623.34 88888.00 2014-12-24 00:45:18.905 358 11906.82 136.26 52623.34 88888.00 2014-12-24 00:45:19.405 358 11906.82 136.26 52623.37 88888.00 2014-12-24 00:45:19.905 358 11906.87 136.32 52623.42 88888.00 2014-12-24 00:45:20.405 358 11906.86 136.31 52623.44 88888.00 2014-12-24 00:45:20.905 358 11906.85 136.31 52623.47 88888.00 2014-12-24 00:45:21.405 358 11906.88 136.34 52623.46 88888.00 2014-12-24 00:45:21.905 358 11906.88 136.37 52623.45 88888.00 2014-12-24 00:45:22.405 358 11906.87 136.38 52623.49 88888.00 2014-12-24 00:45:22.905 358 11906.87 136.42 52623.45 88888.00 2014-12-24 00:45:23.405 358 11906.85 136.50 52623.46 88888.00 2014-12-24 00:45:23.905 358 11906.85 136.45 52623.50 88888.00 2014-12-24 00:45:24.405 358 11906.91 136.41 52623.53 88888.00 2014-12-24 00:45:24.905 358 11906.91 136.47 52623.54 88888.00 2014-12-24 00:45:25.405 358 11906.93 136.44 52623.51 88888.00 2014-12-24 00:45:25.905 358 11906.96 136.49 52623.50 88888.00 2014-12-24 00:45:26.405 358 11906.94 136.58 52623.52 88888.00 2014-12-24 00:45:26.905 358 11906.92 136.64 52623.52 88888.00 2014-12-24 00:45:27.405 358 11906.94 136.61 52623.55 88888.00 2014-12-24 00:45:27.905 358 11906.95 136.59 52623.58 88888.00 2014-12-24 00:45:28.405 358 11906.96 136.59 52623.63 88888.00 2014-12-24 00:45:28.905 358 11906.94 136.61 52623.63 88888.00 2014-12-24 00:45:29.405 358 11907.03 136.61 52623.63 88888.00 2014-12-24 00:45:29.905 358 11907.02 136.65 52623.63 88888.00 2014-12-24 00:45:30.405 358 11906.98 136.68 52623.62 88888.00 2014-12-24 00:45:30.905 358 11907.01 136.65 52623.67 88888.00 2014-12-24 00:45:31.405 358 11907.05 136.66 52623.68 88888.00 2014-12-24 00:45:31.905 358 11907.10 136.71 52623.68 88888.00 2014-12-24 00:45:32.405 358 11907.11 136.70 52623.67 88888.00 2014-12-24 00:45:32.905 358 11907.13 136.67 52623.69 88888.00 2014-12-24 00:45:33.405 358 11907.14 136.68 52623.69 88888.00 2014-12-24 00:45:33.905 358 11907.18 136.64 52623.69 88888.00 2014-12-24 00:45:34.405 358 11907.17 136.69 52623.69 88888.00 2014-12-24 00:45:34.905 358 11907.14 136.75 52623.68 88888.00 2014-12-24 00:45:35.405 358 11907.16 136.75 52623.72 88888.00 2014-12-24 00:45:35.905 358 11907.18 136.74 52623.73 88888.00 2014-12-24 00:45:36.405 358 11907.19 136.79 52623.72 88888.00 2014-12-24 00:45:36.905 358 11907.20 136.86 52623.76 88888.00 2014-12-24 00:45:37.405 358 11907.25 136.86 52623.79 88888.00 2014-12-24 00:45:37.905 358 11907.26 136.92 52623.82 88888.00 2014-12-24 00:45:38.405 358 11907.22 136.87 52623.86 88888.00 2014-12-24 00:45:38.905 358 11907.27 136.88 52623.87 88888.00 2014-12-24 00:45:39.405 358 11907.25 136.92 52623.87 88888.00 2014-12-24 00:45:39.905 358 11907.26 136.93 52623.86 88888.00 2014-12-24 00:45:40.405 358 11907.30 136.95 52623.87 88888.00 2014-12-24 00:45:40.905 358 11907.27 136.97 52623.91 88888.00 2014-12-24 00:45:41.405 358 11907.29 136.97 52623.95 88888.00 2014-12-24 00:45:41.905 358 11907.33 136.98 52623.94 88888.00 2014-12-24 00:45:42.405 358 11907.29 136.97 52623.95 88888.00 2014-12-24 00:45:42.905 358 11907.33 136.97 52623.96 88888.00 2014-12-24 00:45:43.405 358 11907.25 137.00 52624.01 88888.00 2014-12-24 00:45:43.905 358 11907.27 137.02 52624.08 88888.00 2014-12-24 00:45:44.405 358 11907.37 137.02 52624.16 88888.00 2014-12-24 00:45:44.905 358 11907.34 137.02 52624.14 88888.00 2014-12-24 00:45:45.405 358 11907.37 137.05 52624.12 88888.00 2014-12-24 00:45:45.905 358 11907.40 137.10 52624.15 88888.00 2014-12-24 00:45:46.405 358 11907.39 137.08 52624.13 88888.00 2014-12-24 00:45:46.905 358 11907.45 137.06 52624.14 88888.00 2014-12-24 00:45:47.405 358 11907.42 137.16 52624.16 88888.00 2014-12-24 00:45:47.905 358 11907.44 137.21 52624.16 88888.00 2014-12-24 00:45:48.405 358 11907.40 137.17 52624.13 88888.00 2014-12-24 00:45:48.905 358 11907.40 137.14 52624.12 88888.00 2014-12-24 00:45:49.405 358 11907.45 137.17 52624.12 88888.00 2014-12-24 00:45:49.905 358 11907.47 137.21 52624.12 88888.00 2014-12-24 00:45:50.405 358 11907.51 137.23 52624.15 88888.00 2014-12-24 00:45:50.905 358 11907.48 137.25 52624.15 88888.00 2014-12-24 00:45:51.405 358 11907.53 137.25 52624.15 88888.00 2014-12-24 00:45:51.905 358 11907.55 137.25 52624.20 88888.00 2014-12-24 00:45:52.405 358 11907.52 137.27 52624.21 88888.00 2014-12-24 00:45:52.905 358 11907.55 137.28 52624.21 88888.00 2014-12-24 00:45:53.405 358 11907.53 137.29 52624.25 88888.00 2014-12-24 00:45:53.905 358 11907.62 137.29 52624.29 88888.00 2014-12-24 00:45:54.405 358 11907.65 137.28 52624.29 88888.00 2014-12-24 00:45:54.905 358 11907.67 137.26 52624.29 88888.00 2014-12-24 00:45:55.405 358 11907.67 137.28 52624.25 88888.00 2014-12-24 00:45:55.905 358 11907.72 137.32 52624.23 88888.00 2014-12-24 00:45:56.405 358 11907.71 137.32 52624.28 88888.00 2014-12-24 00:45:56.905 358 11907.69 137.27 52624.31 88888.00 2014-12-24 00:45:57.405 358 11907.69 137.31 52624.31 88888.00 2014-12-24 00:45:57.905 358 11907.69 137.32 52624.34 88888.00 2014-12-24 00:45:58.405 358 11907.75 137.34 52624.35 88888.00 2014-12-24 00:45:58.905 358 11907.79 137.38 52624.39 88888.00 2014-12-24 00:45:59.405 358 11907.80 137.38 52624.42 88888.00 2014-12-24 00:45:59.905 358 11907.83 137.39 52624.40 88888.00 2014-12-24 00:46:00.405 358 11907.82 137.39 52624.39 88888.00 2014-12-24 00:46:00.905 358 11907.87 137.43 52624.40 88888.00 2014-12-24 00:46:01.405 358 11907.87 137.51 52624.42 88888.00 2014-12-24 00:46:01.905 358 11907.87 137.52 52624.45 88888.00 2014-12-24 00:46:02.405 358 11907.90 137.52 52624.46 88888.00 2014-12-24 00:46:02.905 358 11907.90 137.44 52624.47 88888.00 2014-12-24 00:46:03.405 358 11907.87 137.41 52624.50 88888.00 2014-12-24 00:46:03.905 358 11907.87 137.47 52624.54 88888.00 2014-12-24 00:46:04.405 358 11907.87 137.47 52624.55 88888.00 2014-12-24 00:46:04.905 358 11907.90 137.47 52624.51 88888.00 2014-12-24 00:46:05.405 358 11907.89 137.48 52624.56 88888.00 2014-12-24 00:46:05.905 358 11907.90 137.55 52624.55 88888.00 2014-12-24 00:46:06.405 358 11907.89 137.60 52624.54 88888.00 2014-12-24 00:46:06.905 358 11907.92 137.63 52624.54 88888.00 2014-12-24 00:46:07.405 358 11907.93 137.62 52624.56 88888.00 2014-12-24 00:46:07.905 358 11907.97 137.63 52624.57 88888.00 2014-12-24 00:46:08.405 358 11908.01 137.65 52624.58 88888.00 2014-12-24 00:46:08.905 358 11908.02 137.67 52624.58 88888.00 2014-12-24 00:46:09.405 358 11908.04 137.68 52624.63 88888.00 2014-12-24 00:46:09.905 358 11908.02 137.72 52624.64 88888.00 2014-12-24 00:46:10.405 358 11908.10 137.79 52624.69 88888.00 2014-12-24 00:46:10.905 358 11908.14 137.79 52624.70 88888.00 2014-12-24 00:46:11.405 358 11908.13 137.75 52624.74 88888.00 2014-12-24 00:46:11.905 358 11908.12 137.79 52624.73 88888.00 2014-12-24 00:46:12.405 358 11908.14 137.80 52624.68 88888.00 2014-12-24 00:46:12.905 358 11908.12 137.79 52624.68 88888.00 2014-12-24 00:46:13.405 358 11908.16 137.80 52624.70 88888.00 2014-12-24 00:46:13.905 358 11908.22 137.83 52624.69 88888.00 2014-12-24 00:46:14.405 358 11908.26 137.84 52624.72 88888.00 2014-12-24 00:46:14.905 358 11908.23 137.81 52624.75 88888.00 2014-12-24 00:46:15.405 358 11908.21 137.80 52624.76 88888.00 2014-12-24 00:46:15.905 358 11908.22 137.81 52624.73 88888.00 2014-12-24 00:46:16.405 358 11908.25 137.82 52624.70 88888.00 2014-12-24 00:46:16.905 358 11908.28 137.76 52624.69 88888.00 2014-12-24 00:46:17.405 358 11908.27 137.77 52624.69 88888.00 2014-12-24 00:46:17.905 358 11908.31 137.81 52624.70 88888.00 2014-12-24 00:46:18.405 358 11908.34 137.82 52624.73 88888.00 2014-12-24 00:46:18.905 358 11908.39 137.87 52624.77 88888.00 2014-12-24 00:46:19.405 358 11908.42 137.92 52624.77 88888.00 2014-12-24 00:46:19.905 358 11908.41 137.93 52624.81 88888.00 2014-12-24 00:46:20.405 358 11908.44 137.90 52624.81 88888.00 2014-12-24 00:46:20.905 358 11908.48 137.87 52624.78 88888.00 2014-12-24 00:46:21.405 358 11908.47 137.87 52624.79 88888.00 2014-12-24 00:46:21.905 358 11908.43 137.86 52624.81 88888.00 2014-12-24 00:46:22.405 358 11908.47 137.82 52624.76 88888.00 2014-12-24 00:46:22.905 358 11908.52 137.79 52624.83 88888.00 2014-12-24 00:46:23.405 358 11908.54 137.79 52624.86 88888.00 2014-12-24 00:46:23.905 358 11908.52 137.83 52624.84 88888.00 2014-12-24 00:46:24.405 358 11908.54 137.83 52624.85 88888.00 2014-12-24 00:46:24.905 358 11908.53 137.80 52624.86 88888.00 2014-12-24 00:46:25.405 358 11908.53 137.79 52624.85 88888.00 2014-12-24 00:46:25.905 358 11908.54 137.79 52624.87 88888.00 2014-12-24 00:46:26.405 358 11908.52 137.79 52624.86 88888.00 2014-12-24 00:46:26.905 358 11908.54 137.83 52624.85 88888.00 2014-12-24 00:46:27.405 358 11908.53 137.82 52624.84 88888.00 2014-12-24 00:46:27.905 358 11908.54 137.82 52624.85 88888.00 2014-12-24 00:46:28.405 358 11908.58 137.82 52624.87 88888.00 2014-12-24 00:46:28.905 358 11908.59 137.82 52624.88 88888.00 2014-12-24 00:46:29.405 358 11908.62 137.85 52624.88 88888.00 2014-12-24 00:46:29.905 358 11908.68 137.89 52624.83 88888.00 2014-12-24 00:46:30.405 358 11908.71 137.87 52624.84 88888.00 2014-12-24 00:46:30.905 358 11908.70 137.83 52624.87 88888.00 2014-12-24 00:46:31.405 358 11908.72 137.82 52624.88 88888.00 2014-12-24 00:46:31.905 358 11908.70 137.76 52624.91 88888.00 2014-12-24 00:46:32.405 358 11908.67 137.80 52624.91 88888.00 2014-12-24 00:46:32.905 358 11908.71 137.87 52624.93 88888.00 2014-12-24 00:46:33.405 358 11908.74 137.86 52624.93 88888.00 2014-12-24 00:46:33.905 358 11908.72 137.82 52624.93 88888.00 2014-12-24 00:46:34.405 358 11908.72 137.87 52624.94 88888.00 2014-12-24 00:46:34.905 358 11908.74 137.90 52624.93 88888.00 2014-12-24 00:46:35.405 358 11908.78 137.90 52624.88 88888.00 2014-12-24 00:46:35.905 358 11908.80 137.89 52624.91 88888.00 2014-12-24 00:46:36.405 358 11908.80 137.90 52624.95 88888.00 2014-12-24 00:46:36.905 358 11908.81 137.91 52625.00 88888.00 2014-12-24 00:46:37.405 358 11908.81 137.87 52624.98 88888.00 2014-12-24 00:46:37.905 358 11908.85 137.89 52624.99 88888.00 2014-12-24 00:46:38.405 358 11908.84 137.84 52625.02 88888.00 2014-12-24 00:46:38.905 358 11908.84 137.82 52625.04 88888.00 2014-12-24 00:46:39.405 358 11908.87 137.84 52625.01 88888.00 2014-12-24 00:46:39.905 358 11908.88 137.87 52625.01 88888.00 2014-12-24 00:46:40.405 358 11908.89 137.90 52625.00 88888.00 2014-12-24 00:46:40.905 358 11908.91 137.89 52624.98 88888.00 2014-12-24 00:46:41.405 358 11908.93 137.89 52624.96 88888.00 2014-12-24 00:46:41.905 358 11908.94 137.85 52625.00 88888.00 2014-12-24 00:46:42.405 358 11908.93 137.89 52625.01 88888.00 2014-12-24 00:46:42.905 358 11908.96 137.87 52625.01 88888.00 2014-12-24 00:46:43.405 358 11908.96 137.83 52625.02 88888.00 2014-12-24 00:46:43.905 358 11908.97 137.80 52625.00 88888.00 2014-12-24 00:46:44.405 358 11909.00 137.83 52625.00 88888.00 2014-12-24 00:46:44.905 358 11908.98 137.85 52625.03 88888.00 2014-12-24 00:46:45.405 358 11908.97 137.93 52625.08 88888.00 2014-12-24 00:46:45.905 358 11908.96 137.91 52625.03 88888.00 2014-12-24 00:46:46.405 358 11909.01 137.86 52625.00 88888.00 2014-12-24 00:46:46.905 358 11909.02 137.83 52624.99 88888.00 2014-12-24 00:46:47.405 358 11909.02 137.84 52625.00 88888.00 2014-12-24 00:46:47.905 358 11909.12 137.80 52625.01 88888.00 2014-12-24 00:46:48.405 358 11909.18 137.84 52625.02 88888.00 2014-12-24 00:46:48.905 358 11909.12 137.83 52625.02 88888.00 2014-12-24 00:46:49.405 358 11909.06 137.85 52625.03 88888.00 2014-12-24 00:46:49.905 358 11909.03 137.83 52625.04 88888.00 2014-12-24 00:46:50.405 358 11909.05 137.81 52625.07 88888.00 2014-12-24 00:46:50.905 358 11909.06 137.80 52625.08 88888.00 2014-12-24 00:46:51.405 358 11909.07 137.77 52625.07 88888.00 2014-12-24 00:46:51.905 358 11909.07 137.82 52625.07 88888.00 2014-12-24 00:46:52.405 358 11909.05 137.82 52625.07 88888.00 2014-12-24 00:46:52.905 358 11909.04 137.80 52625.07 88888.00 2014-12-24 00:46:53.405 358 11909.00 137.81 52625.07 88888.00 2014-12-24 00:46:53.905 358 11909.03 137.80 52625.05 88888.00 2014-12-24 00:46:54.405 358 11909.07 137.76 52625.03 88888.00 2014-12-24 00:46:54.905 358 11909.05 137.75 52625.04 88888.00 2014-12-24 00:46:55.405 358 11909.04 137.76 52625.08 88888.00 2014-12-24 00:46:55.905 358 11909.04 137.75 52625.10 88888.00 2014-12-24 00:46:56.405 358 11909.07 137.77 52625.08 88888.00 2014-12-24 00:46:56.905 358 11909.06 137.80 52625.08 88888.00 2014-12-24 00:46:57.405 358 11909.09 137.83 52625.07 88888.00 2014-12-24 00:46:57.905 358 11909.14 137.85 52625.08 88888.00 2014-12-24 00:46:58.405 358 11909.15 137.87 52625.08 88888.00 2014-12-24 00:46:58.905 358 11909.12 137.86 52625.10 88888.00 2014-12-24 00:46:59.405 358 11909.11 137.90 52625.11 88888.00 2014-12-24 00:46:59.905 358 11909.11 137.95 52625.12 88888.00 2014-12-24 00:47:00.405 358 11909.09 137.93 52625.10 88888.00 2014-12-24 00:47:00.905 358 11909.09 137.94 52625.09 88888.00 2014-12-24 00:47:01.405 358 11909.07 137.97 52625.09 88888.00 2014-12-24 00:47:01.905 358 11909.10 137.97 52625.08 88888.00 2014-12-24 00:47:02.405 358 11909.09 137.97 52625.04 88888.00 2014-12-24 00:47:02.905 358 11909.02 138.01 52625.08 88888.00 2014-12-24 00:47:03.405 358 11909.05 138.01 52625.09 88888.00 2014-12-24 00:47:03.905 358 11909.12 137.99 52625.10 88888.00 2014-12-24 00:47:04.405 358 11909.12 137.97 52625.13 88888.00 2014-12-24 00:47:04.905 358 11909.09 138.03 52625.12 88888.00 2014-12-24 00:47:05.405 358 11909.12 138.09 52625.16 88888.00 2014-12-24 00:47:05.905 358 11909.14 138.11 52625.17 88888.00 2014-12-24 00:47:06.405 358 11909.15 138.12 52625.13 88888.00 2014-12-24 00:47:06.905 358 11909.16 138.13 52625.12 88888.00 2014-12-24 00:47:07.405 358 11909.11 138.13 52625.11 88888.00 2014-12-24 00:47:07.905 358 11909.12 138.12 52625.08 88888.00 2014-12-24 00:47:08.405 358 11909.15 138.10 52625.09 88888.00 2014-12-24 00:47:08.905 358 11909.21 138.13 52625.13 88888.00 2014-12-24 00:47:09.405 358 11909.16 138.13 52625.14 88888.00 2014-12-24 00:47:09.905 358 11909.11 138.15 52625.16 88888.00 2014-12-24 00:47:10.406 358 11909.12 138.20 52625.11 88888.00 2014-12-24 00:47:10.906 358 11909.13 138.23 52625.11 88888.00 2014-12-24 00:47:11.406 358 11909.11 138.24 52625.10 88888.00 2014-12-24 00:47:11.906 358 11909.12 138.25 52625.12 88888.00 2014-12-24 00:47:12.406 358 11909.16 138.23 52625.20 88888.00 2014-12-24 00:47:12.906 358 11909.22 138.24 52625.19 88888.00 2014-12-24 00:47:13.406 358 11909.23 138.26 52625.16 88888.00 2014-12-24 00:47:13.906 358 11909.26 138.31 52625.17 88888.00 2014-12-24 00:47:14.406 358 11909.26 138.33 52625.16 88888.00 2014-12-24 00:47:14.906 358 11909.29 138.31 52625.18 88888.00 2014-12-24 00:47:15.406 358 11909.30 138.31 52625.17 88888.00 2014-12-24 00:47:15.906 358 11909.29 138.36 52625.18 88888.00 2014-12-24 00:47:16.406 358 11909.31 138.39 52625.18 88888.00 2014-12-24 00:47:16.906 358 11909.35 138.40 52625.22 88888.00 2014-12-24 00:47:17.406 358 11909.37 138.41 52625.22 88888.00 2014-12-24 00:47:17.906 358 11909.35 138.45 52625.22 88888.00 2014-12-24 00:47:18.406 358 11909.31 138.42 52625.22 88888.00 2014-12-24 00:47:18.906 358 11909.33 138.39 52625.23 88888.00 2014-12-24 00:47:19.406 358 11909.37 138.38 52625.27 88888.00 2014-12-24 00:47:19.906 358 11909.39 138.39 52625.29 88888.00 2014-12-24 00:47:20.406 358 11909.39 138.43 52625.28 88888.00 2014-12-24 00:47:20.906 358 11909.37 138.49 52625.25 88888.00 2014-12-24 00:47:21.406 358 11909.35 138.51 52625.25 88888.00 2014-12-24 00:47:21.906 358 11909.39 138.51 52625.23 88888.00 2014-12-24 00:47:22.406 358 11909.42 138.53 52625.25 88888.00 2014-12-24 00:47:22.906 358 11909.46 138.51 52625.23 88888.00 2014-12-24 00:47:23.406 358 11909.44 138.51 52625.27 88888.00 2014-12-24 00:47:23.906 358 11909.42 138.54 52625.25 88888.00 2014-12-24 00:47:24.406 358 11909.46 138.59 52625.29 88888.00 2014-12-24 00:47:24.906 358 11909.48 138.59 52625.34 88888.00 2014-12-24 00:47:25.406 358 11909.45 138.60 52625.32 88888.00 2014-12-24 00:47:25.906 358 11909.44 138.61 52625.32 88888.00 2014-12-24 00:47:26.406 358 11909.44 138.63 52625.32 88888.00 2014-12-24 00:47:26.906 358 11909.46 138.61 52625.30 88888.00 2014-12-24 00:47:27.406 358 11909.48 138.61 52625.29 88888.00 2014-12-24 00:47:27.906 358 11909.49 138.61 52625.34 88888.00 2014-12-24 00:47:28.406 358 11909.50 138.62 52625.32 88888.00 2014-12-24 00:47:28.906 358 11909.48 138.65 52625.34 88888.00 2014-12-24 00:47:29.406 358 11909.41 138.63 52625.32 88888.00 2014-12-24 00:47:29.906 358 11909.44 138.61 52625.28 88888.00 2014-12-24 00:47:30.406 358 11909.46 138.68 52625.30 88888.00 2014-12-24 00:47:30.906 358 11909.53 138.74 52625.36 88888.00 2014-12-24 00:47:31.406 358 11909.56 138.77 52625.38 88888.00 2014-12-24 00:47:31.906 358 11909.59 138.73 52625.39 88888.00 2014-12-24 00:47:32.406 358 11909.62 138.73 52625.38 88888.00 2014-12-24 00:47:32.906 358 11909.60 138.72 52625.36 88888.00 2014-12-24 00:47:33.406 358 11909.59 138.73 52625.40 88888.00 2014-12-24 00:47:33.906 358 11909.55 138.77 52625.42 88888.00 2014-12-24 00:47:34.406 358 11909.53 138.74 52625.37 88888.00 2014-12-24 00:47:34.906 358 11909.54 138.79 52625.39 88888.00 2014-12-24 00:47:35.406 358 11909.56 138.84 52625.40 88888.00 2014-12-24 00:47:35.906 358 11909.55 138.88 52625.40 88888.00 2014-12-24 00:47:36.406 358 11909.59 138.87 52625.43 88888.00 2014-12-24 00:47:36.906 358 11909.64 138.84 52625.44 88888.00 2014-12-24 00:47:37.406 358 11909.70 138.84 52625.46 88888.00 2014-12-24 00:47:37.906 358 11909.68 138.84 52625.47 88888.00 2014-12-24 00:47:38.406 358 11909.65 138.83 52625.52 88888.00 2014-12-24 00:47:38.906 358 11909.66 138.83 52625.53 88888.00 2014-12-24 00:47:39.406 358 11909.62 138.87 52625.47 88888.00 2014-12-24 00:47:39.906 358 11909.67 138.91 52625.47 88888.00 2014-12-24 00:47:40.406 358 11909.74 138.89 52625.51 88888.00 2014-12-24 00:47:40.906 358 11909.77 138.88 52625.55 88888.00 2014-12-24 00:47:41.406 358 11909.72 138.89 52625.51 88888.00 2014-12-24 00:47:41.906 358 11909.73 138.91 52625.52 88888.00 2014-12-24 00:47:42.406 358 11909.75 138.94 52625.54 88888.00 2014-12-24 00:47:42.906 358 11909.74 138.92 52625.53 88888.00 2014-12-24 00:47:43.406 358 11909.76 138.96 52625.49 88888.00 2014-12-24 00:47:43.906 358 11909.80 139.00 52625.49 88888.00 2014-12-24 00:47:44.406 358 11909.85 139.03 52625.53 88888.00 2014-12-24 00:47:44.906 358 11909.88 139.06 52625.54 88888.00 2014-12-24 00:47:45.406 358 11909.83 139.01 52625.54 88888.00 2014-12-24 00:47:45.906 358 11909.85 139.02 52625.54 88888.00 2014-12-24 00:47:46.406 358 11909.89 138.96 52625.56 88888.00 2014-12-24 00:47:46.906 358 11909.89 138.96 52625.58 88888.00 2014-12-24 00:47:47.406 358 11909.86 138.98 52625.61 88888.00 2014-12-24 00:47:47.906 358 11909.88 139.01 52625.61 88888.00 2014-12-24 00:47:48.406 358 11909.91 139.03 52625.63 88888.00 2014-12-24 00:47:48.906 358 11909.94 139.08 52625.63 88888.00 2014-12-24 00:47:49.406 358 11909.97 139.06 52625.63 88888.00 2014-12-24 00:47:49.906 358 11909.98 139.05 52625.60 88888.00 2014-12-24 00:47:50.406 358 11909.95 139.05 52625.56 88888.00 2014-12-24 00:47:50.906 358 11909.94 139.07 52625.58 88888.00 2014-12-24 00:47:51.406 358 11909.97 139.10 52625.56 88888.00 2014-12-24 00:47:51.906 358 11909.98 139.16 52625.58 88888.00 2014-12-24 00:47:52.406 358 11909.95 139.22 52625.58 88888.00 2014-12-24 00:47:52.906 358 11909.89 139.20 52625.67 88888.00 2014-12-24 00:47:53.406 358 11909.90 139.20 52625.73 88888.00 2014-12-24 00:47:53.906 358 11909.95 139.22 52625.73 88888.00 2014-12-24 00:47:54.406 358 11909.98 139.22 52625.75 88888.00 2014-12-24 00:47:54.906 358 11909.95 139.20 52625.78 88888.00 2014-12-24 00:47:55.406 358 11909.97 139.19 52625.79 88888.00 2014-12-24 00:47:55.906 358 11909.97 139.21 52625.79 88888.00 2014-12-24 00:47:56.406 358 11910.01 139.21 52625.80 88888.00 2014-12-24 00:47:56.906 358 11910.02 139.21 52625.80 88888.00 2014-12-24 00:47:57.406 358 11910.02 139.16 52625.79 88888.00 2014-12-24 00:47:57.906 358 11910.07 139.16 52625.78 88888.00 2014-12-24 00:47:58.406 358 11910.07 139.17 52625.81 88888.00 2014-12-24 00:47:58.906 358 11910.06 139.17 52625.80 88888.00 2014-12-24 00:47:59.406 358 11910.02 139.20 52625.81 88888.00 2014-12-24 00:47:59.906 358 11910.08 139.23 52625.79 88888.00 2014-12-24 00:48:00.406 358 11910.16 139.27 52625.81 88888.00 2014-12-24 00:48:00.906 358 11910.17 139.27 52625.81 88888.00 2014-12-24 00:48:01.406 358 11910.16 139.25 52625.83 88888.00 2014-12-24 00:48:01.906 358 11910.18 139.25 52625.81 88888.00 2014-12-24 00:48:02.406 358 11910.19 139.27 52625.78 88888.00 2014-12-24 00:48:02.906 358 11910.18 139.27 52625.81 88888.00 2014-12-24 00:48:03.406 358 11910.23 139.29 52625.83 88888.00 2014-12-24 00:48:03.906 358 11910.28 139.36 52625.88 88888.00 2014-12-24 00:48:04.406 358 11910.28 139.36 52625.88 88888.00 2014-12-24 00:48:04.906 358 11910.30 139.34 52625.87 88888.00 2014-12-24 00:48:05.406 358 11910.29 139.34 52625.86 88888.00 2014-12-24 00:48:05.906 358 11910.29 139.34 52625.88 88888.00 2014-12-24 00:48:06.406 358 11910.28 139.29 52625.89 88888.00 2014-12-24 00:48:06.906 358 11910.33 139.31 52625.92 88888.00 2014-12-24 00:48:07.406 358 11910.34 139.35 52625.93 88888.00 2014-12-24 00:48:07.906 358 11910.32 139.34 52625.92 88888.00 2014-12-24 00:48:08.406 358 11910.30 139.34 52625.95 88888.00 2014-12-24 00:48:08.906 358 11910.38 139.29 52625.96 88888.00 2014-12-24 00:48:09.406 358 11910.40 139.22 52625.96 88888.00 2014-12-24 00:48:09.906 358 11910.41 139.25 52625.97 88888.00 2014-12-24 00:48:10.406 358 11910.38 139.27 52625.92 88888.00 2014-12-24 00:48:10.906 358 11910.37 139.29 52625.92 88888.00 2014-12-24 00:48:11.406 358 11910.40 139.36 52625.97 88888.00 2014-12-24 00:48:11.906 358 11910.44 139.32 52625.97 88888.00 2014-12-24 00:48:12.406 358 11910.52 139.27 52625.97 88888.00 2014-12-24 00:48:12.906 358 11910.51 139.28 52625.97 88888.00 2014-12-24 00:48:13.406 358 11910.52 139.27 52626.02 88888.00 2014-12-24 00:48:13.906 358 11910.54 139.25 52626.04 88888.00 2014-12-24 00:48:14.406 358 11910.59 139.28 52626.04 88888.00 2014-12-24 00:48:14.906 358 11910.63 139.31 52626.00 88888.00 2014-12-24 00:48:15.406 358 11910.63 139.34 52625.99 88888.00 2014-12-24 00:48:15.906 358 11910.62 139.34 52626.02 88888.00 2014-12-24 00:48:16.406 358 11910.58 139.31 52626.06 88888.00 2014-12-24 00:48:16.906 358 11910.61 139.29 52626.06 88888.00 2014-12-24 00:48:17.406 358 11910.62 139.28 52626.06 88888.00 2014-12-24 00:48:17.906 358 11910.67 139.28 52626.06 88888.00 2014-12-24 00:48:18.406 358 11910.69 139.31 52626.05 88888.00 2014-12-24 00:48:18.906 358 11910.70 139.28 52626.06 88888.00 2014-12-24 00:48:19.406 358 11910.69 139.27 52626.08 88888.00 2014-12-24 00:48:19.906 358 11910.69 139.25 52626.07 88888.00 2014-12-24 00:48:20.406 358 11910.73 139.26 52626.05 88888.00 2014-12-24 00:48:20.906 358 11910.73 139.27 52626.07 88888.00 2014-12-24 00:48:21.406 358 11910.76 139.30 52626.14 88888.00 2014-12-24 00:48:21.906 358 11910.80 139.30 52626.11 88888.00 2014-12-24 00:48:22.406 358 11910.78 139.34 52626.14 88888.00 2014-12-24 00:48:22.906 358 11910.77 139.36 52626.15 88888.00 2014-12-24 00:48:23.406 358 11910.72 139.36 52626.15 88888.00 2014-12-24 00:48:23.906 358 11910.72 139.35 52626.16 88888.00 2014-12-24 00:48:24.406 358 11910.70 139.34 52626.16 88888.00 2014-12-24 00:48:24.906 358 11910.71 139.31 52626.18 88888.00 2014-12-24 00:48:25.406 358 11910.73 139.31 52626.17 88888.00 2014-12-24 00:48:25.906 358 11910.70 139.32 52626.14 88888.00 2014-12-24 00:48:26.406 358 11910.71 139.30 52626.14 88888.00 2014-12-24 00:48:26.906 358 11910.76 139.29 52626.16 88888.00 2014-12-24 00:48:27.406 358 11910.77 139.26 52626.17 88888.00 2014-12-24 00:48:27.906 358 11910.76 139.19 52626.17 88888.00 2014-12-24 00:48:28.406 358 11910.78 139.19 52626.18 88888.00 2014-12-24 00:48:28.906 358 11910.79 139.22 52626.17 88888.00 2014-12-24 00:48:29.406 358 11910.79 139.20 52626.17 88888.00 2014-12-24 00:48:29.906 358 11910.82 139.17 52626.16 88888.00 2014-12-24 00:48:30.406 358 11910.86 139.16 52626.14 88888.00 2014-12-24 00:48:30.906 358 11910.81 139.13 52626.11 88888.00 2014-12-24 00:48:31.406 358 11910.84 139.11 52626.14 88888.00 2014-12-24 00:48:31.906 358 11910.84 139.09 52626.19 88888.00 2014-12-24 00:48:32.406 358 11910.87 139.13 52626.18 88888.00 2014-12-24 00:48:32.906 358 11910.84 139.12 52626.17 88888.00 2014-12-24 00:48:33.406 358 11910.79 139.05 52626.17 88888.00 2014-12-24 00:48:33.906 358 11910.82 139.00 52626.19 88888.00 2014-12-24 00:48:34.406 358 11910.87 138.94 52626.18 88888.00 2014-12-24 00:48:34.906 358 11910.89 138.98 52626.17 88888.00 2014-12-24 00:48:35.406 358 11910.88 138.98 52626.16 88888.00 2014-12-24 00:48:35.906 358 11910.88 138.91 52626.20 88888.00 2014-12-24 00:48:36.406 358 11910.91 138.92 52626.25 88888.00 2014-12-24 00:48:36.906 358 11910.91 138.92 52626.26 88888.00 2014-12-24 00:48:37.406 358 11910.94 138.90 52626.26 88888.00 2014-12-24 00:48:37.906 358 11910.96 138.88 52626.25 88888.00 2014-12-24 00:48:38.406 358 11910.96 138.89 52626.27 88888.00 2014-12-24 00:48:38.906 358 11910.97 138.91 52626.31 88888.00 2014-12-24 00:48:39.406 358 11910.97 138.91 52626.32 88888.00 2014-12-24 00:48:39.906 358 11910.98 138.86 52626.32 88888.00 2014-12-24 00:48:40.406 358 11910.99 138.86 52626.31 88888.00 2014-12-24 00:48:40.906 358 11910.98 138.88 52626.32 88888.00 2014-12-24 00:48:41.406 358 11910.97 138.87 52626.34 88888.00 2014-12-24 00:48:41.906 358 11910.97 138.86 52626.34 88888.00 2014-12-24 00:48:42.406 358 11910.99 138.88 52626.31 88888.00 2014-12-24 00:48:42.906 358 11911.00 138.89 52626.32 88888.00 2014-12-24 00:48:43.406 358 11911.02 138.89 52626.34 88888.00 2014-12-24 00:48:43.906 358 11911.04 138.89 52626.39 88888.00 2014-12-24 00:48:44.406 358 11911.05 138.90 52626.40 88888.00 2014-12-24 00:48:44.906 358 11911.04 138.91 52626.37 88888.00 2014-12-24 00:48:45.406 358 11910.95 138.87 52626.37 88888.00 2014-12-24 00:48:45.906 358 11910.89 138.87 52626.37 88888.00 2014-12-24 00:48:46.406 358 11910.94 138.82 52626.34 88888.00 2014-12-24 00:48:46.906 358 11910.93 138.83 52626.35 88888.00 2014-12-24 00:48:47.406 358 11910.93 138.82 52626.35 88888.00 2014-12-24 00:48:47.906 358 11910.94 138.77 52626.36 88888.00 2014-12-24 00:48:48.406 358 11910.96 138.77 52626.36 88888.00 2014-12-24 00:48:48.906 358 11910.95 138.74 52626.35 88888.00 2014-12-24 00:48:49.406 358 11910.95 138.82 52626.34 88888.00 2014-12-24 00:48:49.906 358 11910.96 138.80 52626.33 88888.00 2014-12-24 00:48:50.406 358 11910.97 138.73 52626.35 88888.00 2014-12-24 00:48:50.906 358 11910.97 138.73 52626.35 88888.00 2014-12-24 00:48:51.406 358 11910.93 138.79 52626.37 88888.00 2014-12-24 00:48:51.906 358 11910.89 138.78 52626.41 88888.00 2014-12-24 00:48:52.406 358 11910.91 138.76 52626.39 88888.00 2014-12-24 00:48:52.906 358 11910.89 138.73 52626.42 88888.00 2014-12-24 00:48:53.406 358 11910.95 138.69 52626.43 88888.00 2014-12-24 00:48:53.906 358 11910.94 138.68 52626.45 88888.00 2014-12-24 00:48:54.406 358 11910.90 138.62 52626.44 88888.00 2014-12-24 00:48:54.906 358 11910.94 138.63 52626.41 88888.00 2014-12-24 00:48:55.406 358 11910.93 138.68 52626.41 88888.00 2014-12-24 00:48:55.906 358 11910.89 138.65 52626.42 88888.00 2014-12-24 00:48:56.406 358 11910.90 138.60 52626.45 88888.00 2014-12-24 00:48:56.906 358 11910.93 138.61 52626.48 88888.00 2014-12-24 00:48:57.406 358 11910.94 138.60 52626.46 88888.00 2014-12-24 00:48:57.906 358 11910.95 138.63 52626.49 88888.00 2014-12-24 00:48:58.406 358 11910.93 138.62 52626.48 88888.00 2014-12-24 00:48:58.906 358 11910.89 138.61 52626.46 88888.00 2014-12-24 00:48:59.406 358 11910.88 138.62 52626.49 88888.00 2014-12-24 00:48:59.906 358 11910.87 138.64 52626.49 88888.00 2014-12-24 00:49:00.406 358 11910.84 138.64 52626.50 88888.00 2014-12-24 00:49:00.906 358 11910.80 138.69 52626.53 88888.00 2014-12-24 00:49:01.406 358 11910.81 138.69 52626.55 88888.00 2014-12-24 00:49:01.906 358 11910.81 138.69 52626.54 88888.00 2014-12-24 00:49:02.406 358 11910.79 138.69 52626.54 88888.00 2014-12-24 00:49:02.906 358 11910.78 138.69 52626.58 88888.00 2014-12-24 00:49:03.406 358 11910.82 138.68 52626.59 88888.00 2014-12-24 00:49:03.906 358 11910.86 138.62 52626.62 88888.00 2014-12-24 00:49:04.406 358 11910.86 138.65 52626.62 88888.00 2014-12-24 00:49:04.906 358 11910.88 138.70 52626.62 88888.00 2014-12-24 00:49:05.406 358 11910.89 138.68 52626.58 88888.00 2014-12-24 00:49:05.906 358 11910.88 138.63 52626.52 88888.00 2014-12-24 00:49:06.406 358 11910.84 138.60 52626.50 88888.00 2014-12-24 00:49:06.906 358 11910.88 138.65 52626.51 88888.00 2014-12-24 00:49:07.406 358 11910.86 138.64 52626.51 88888.00 2014-12-24 00:49:07.906 358 11910.80 138.59 52626.54 88888.00 2014-12-24 00:49:08.406 358 11910.82 138.59 52626.57 88888.00 2014-12-24 00:49:08.906 358 11910.86 138.62 52626.59 88888.00 2014-12-24 00:49:09.406 358 11910.85 138.63 52626.59 88888.00 2014-12-24 00:49:09.906 358 11910.79 138.61 52626.58 88888.00 2014-12-24 00:49:10.406 358 11910.78 138.61 52626.55 88888.00 2014-12-24 00:49:10.906 358 11910.77 138.58 52626.58 88888.00 2014-12-24 00:49:11.406 358 11910.76 138.55 52626.61 88888.00 2014-12-24 00:49:11.906 358 11910.76 138.57 52626.62 88888.00 2014-12-24 00:49:12.406 358 11910.76 138.55 52626.62 88888.00 2014-12-24 00:49:12.906 358 11910.72 138.53 52626.62 88888.00 2014-12-24 00:49:13.406 358 11910.73 138.57 52626.63 88888.00 2014-12-24 00:49:13.906 358 11910.73 138.59 52626.69 88888.00 2014-12-24 00:49:14.406 358 11910.68 138.62 52626.69 88888.00 2014-12-24 00:49:14.906 358 11910.65 138.62 52626.67 88888.00 2014-12-24 00:49:15.406 358 11910.64 138.64 52626.64 88888.00 2014-12-24 00:49:15.906 358 11910.62 138.60 52626.64 88888.00 2014-12-24 00:49:16.406 358 11910.61 138.54 52626.67 88888.00 2014-12-24 00:49:16.906 358 11910.59 138.53 52626.66 88888.00 2014-12-24 00:49:17.406 358 11910.62 138.53 52626.67 88888.00 2014-12-24 00:49:17.906 358 11910.64 138.53 52626.67 88888.00 2014-12-24 00:49:18.406 358 11910.67 138.51 52626.64 88888.00 2014-12-24 00:49:18.906 358 11910.61 138.53 52626.66 88888.00 2014-12-24 00:49:19.406 358 11910.63 138.53 52626.68 88888.00 2014-12-24 00:49:19.906 358 11910.58 138.54 52626.69 88888.00 2014-12-24 00:49:20.406 358 11910.52 138.54 52626.75 88888.00 2014-12-24 00:49:20.906 358 11910.53 138.54 52626.73 88888.00 2014-12-24 00:49:21.406 358 11910.55 138.54 52626.76 88888.00 2014-12-24 00:49:21.906 358 11910.51 138.50 52626.75 88888.00 2014-12-24 00:49:22.406 358 11910.51 138.49 52626.76 88888.00 2014-12-24 00:49:22.906 358 11910.50 138.45 52626.85 88888.00 2014-12-24 00:49:23.406 358 11910.54 138.44 52626.88 88888.00 2014-12-24 00:49:23.906 358 11910.59 138.45 52626.84 88888.00 2014-12-24 00:49:24.406 358 11910.60 138.45 52626.83 88888.00 2014-12-24 00:49:24.906 358 11910.59 138.47 52626.80 88888.00 2014-12-24 00:49:25.406 358 11910.60 138.45 52626.78 88888.00 2014-12-24 00:49:25.906 358 11910.62 138.41 52626.77 88888.00 2014-12-24 00:49:26.406 358 11910.63 138.43 52626.76 88888.00 2014-12-24 00:49:26.906 358 11910.64 138.41 52626.80 88888.00 2014-12-24 00:49:27.406 358 11910.69 138.40 52626.79 88888.00 2014-12-24 00:49:27.906 358 11910.69 138.40 52626.76 88888.00 2014-12-24 00:49:28.406 358 11910.65 138.39 52626.79 88888.00 2014-12-24 00:49:28.906 358 11910.70 138.38 52626.83 88888.00 2014-12-24 00:49:29.406 358 11910.70 138.34 52626.85 88888.00 2014-12-24 00:49:29.906 358 11910.69 138.36 52626.86 88888.00 2014-12-24 00:49:30.406 358 11910.68 138.38 52626.85 88888.00 2014-12-24 00:49:30.906 358 11910.65 138.36 52626.89 88888.00 2014-12-24 00:49:31.406 358 11910.67 138.33 52626.89 88888.00 2014-12-24 00:49:31.906 358 11910.63 138.33 52626.89 88888.00 2014-12-24 00:49:32.406 358 11910.64 138.33 52626.86 88888.00 2014-12-24 00:49:32.906 358 11910.64 138.29 52626.90 88888.00 2014-12-24 00:49:33.406 358 11910.64 138.29 52626.89 88888.00 2014-12-24 00:49:33.906 358 11910.67 138.30 52626.92 88888.00 2014-12-24 00:49:34.406 358 11910.67 138.35 52626.96 88888.00 2014-12-24 00:49:34.906 358 11910.69 138.36 52626.90 88888.00 2014-12-24 00:49:35.406 358 11910.74 138.32 52626.92 88888.00 2014-12-24 00:49:35.906 358 11910.73 138.32 52626.92 88888.00 2014-12-24 00:49:36.406 358 11910.71 138.29 52626.94 88888.00 2014-12-24 00:49:36.906 358 11910.70 138.28 52626.99 88888.00 2014-12-24 00:49:37.406 358 11910.76 138.30 52627.02 88888.00 2014-12-24 00:49:37.906 358 11910.77 138.33 52627.07 88888.00 2014-12-24 00:49:38.406 358 11910.73 138.34 52627.07 88888.00 2014-12-24 00:49:38.906 358 11910.72 138.32 52627.07 88888.00 2014-12-24 00:49:39.406 358 11910.74 138.35 52627.10 88888.00 2014-12-24 00:49:39.906 358 11910.76 138.36 52627.12 88888.00 2014-12-24 00:49:40.406 358 11910.76 138.35 52627.07 88888.00 2014-12-24 00:49:40.906 358 11910.78 138.33 52627.08 88888.00 2014-12-24 00:49:41.406 358 11910.79 138.31 52627.08 88888.00 2014-12-24 00:49:41.906 358 11910.79 138.26 52627.12 88888.00 2014-12-24 00:49:42.406 358 11910.79 138.26 52627.11 88888.00 2014-12-24 00:49:42.906 358 11910.84 138.29 52627.12 88888.00 2014-12-24 00:49:43.406 358 11910.86 138.31 52627.16 88888.00 2014-12-24 00:49:43.906 358 11910.81 138.29 52627.20 88888.00 2014-12-24 00:49:44.406 358 11910.74 138.29 52627.20 88888.00 2014-12-24 00:49:44.906 358 11910.72 138.28 52627.16 88888.00 2014-12-24 00:49:45.406 358 11910.72 138.29 52627.11 88888.00 2014-12-24 00:49:45.906 358 11910.72 138.30 52627.11 88888.00 2014-12-24 00:49:46.406 358 11910.78 138.31 52627.13 88888.00 2014-12-24 00:49:46.906 358 11910.81 138.33 52627.19 88888.00 2014-12-24 00:49:47.406 358 11910.84 138.34 52627.21 88888.00 2014-12-24 00:49:47.906 358 11910.86 138.36 52627.21 88888.00 2014-12-24 00:49:48.406 358 11910.87 138.36 52627.15 88888.00 2014-12-24 00:49:48.906 358 11910.88 138.39 52627.17 88888.00 2014-12-24 00:49:49.406 358 11910.84 138.38 52627.20 88888.00 2014-12-24 00:49:49.906 358 11910.87 138.38 52627.23 88888.00 2014-12-24 00:49:50.407 358 11910.88 138.36 52627.24 88888.00 2014-12-24 00:49:50.907 358 11910.91 138.38 52627.20 88888.00 2014-12-24 00:49:51.407 358 11910.96 138.39 52627.17 88888.00 2014-12-24 00:49:51.907 358 11910.94 138.39 52627.21 88888.00 2014-12-24 00:49:52.407 358 11910.88 138.40 52627.25 88888.00 2014-12-24 00:49:52.907 358 11910.85 138.38 52627.23 88888.00 2014-12-24 00:49:53.407 358 11910.88 138.38 52627.23 88888.00 2014-12-24 00:49:53.907 358 11910.88 138.38 52627.24 88888.00 2014-12-24 00:49:54.407 358 11910.87 138.38 52627.25 88888.00 2014-12-24 00:49:54.907 358 11910.89 138.36 52627.27 88888.00 2014-12-24 00:49:55.407 358 11910.91 138.38 52627.29 88888.00 2014-12-24 00:49:55.907 358 11910.89 138.33 52627.31 88888.00 2014-12-24 00:49:56.407 358 11910.89 138.32 52627.34 88888.00 2014-12-24 00:49:56.907 358 11910.90 138.29 52627.30 88888.00 2014-12-24 00:49:57.407 358 11910.87 138.29 52627.33 88888.00 2014-12-24 00:49:57.907 358 11910.89 138.30 52627.34 88888.00 2014-12-24 00:49:58.407 358 11910.93 138.30 52627.36 88888.00 2014-12-24 00:49:58.907 358 11910.91 138.30 52627.34 88888.00 2014-12-24 00:49:59.407 358 11910.90 138.30 52627.40 88888.00 2014-12-24 00:49:59.907 358 11910.87 138.29 52627.40 88888.00 2014-12-24 00:50:00.407 358 11910.87 138.30 52627.40 88888.00 2014-12-24 00:50:00.907 358 11910.88 138.31 52627.41 88888.00 2014-12-24 00:50:01.407 358 11910.87 138.32 52627.45 88888.00 2014-12-24 00:50:01.907 358 11910.85 138.31 52627.49 88888.00 2014-12-24 00:50:02.407 358 11910.85 138.34 52627.50 88888.00 2014-12-24 00:50:02.907 358 11910.84 138.35 52627.51 88888.00 2014-12-24 00:50:03.407 358 11910.84 138.35 52627.51 88888.00 2014-12-24 00:50:03.907 358 11910.84 138.36 52627.52 88888.00 2014-12-24 00:50:04.407 358 11910.85 138.39 52627.50 88888.00 2014-12-24 00:50:04.907 358 11910.89 138.38 52627.52 88888.00 2014-12-24 00:50:05.407 358 11910.94 138.41 52627.56 88888.00 2014-12-24 00:50:05.907 358 11910.95 138.42 52627.51 88888.00 2014-12-24 00:50:06.407 358 11910.98 138.39 52627.52 88888.00 2014-12-24 00:50:06.907 358 11910.95 138.40 52627.57 88888.00 2014-12-24 00:50:07.407 358 11910.88 138.40 52627.56 88888.00 2014-12-24 00:50:07.907 358 11910.89 138.43 52627.57 88888.00 2014-12-24 00:50:08.407 358 11910.87 138.41 52627.57 88888.00 2014-12-24 00:50:08.907 358 11910.85 138.41 52627.51 88888.00 2014-12-24 00:50:09.407 358 11910.88 138.40 52627.55 88888.00 2014-12-24 00:50:09.907 358 11910.90 138.44 52627.57 88888.00 2014-12-24 00:50:10.407 358 11910.90 138.40 52627.58 88888.00 2014-12-24 00:50:10.907 358 11910.93 138.34 52627.59 88888.00 2014-12-24 00:50:11.407 358 11910.94 138.33 52627.60 88888.00 2014-12-24 00:50:11.907 358 11910.95 138.31 52627.61 88888.00 2014-12-24 00:50:12.407 358 11910.95 138.30 52627.63 88888.00 2014-12-24 00:50:12.907 358 11910.94 138.28 52627.63 88888.00 2014-12-24 00:50:13.407 358 11910.94 138.34 52627.66 88888.00 2014-12-24 00:50:13.907 358 11910.97 138.35 52627.65 88888.00 2014-12-24 00:50:14.407 358 11911.02 138.33 52627.65 88888.00 2014-12-24 00:50:14.907 358 11911.06 138.32 52627.65 88888.00 2014-12-24 00:50:15.407 358 11911.02 138.32 52627.65 88888.00 2014-12-24 00:50:15.907 358 11911.07 138.35 52627.65 88888.00 2014-12-24 00:50:16.407 358 11911.09 138.35 52627.64 88888.00 2014-12-24 00:50:16.907 358 11911.13 138.39 52627.65 88888.00 2014-12-24 00:50:17.407 358 11911.11 138.39 52627.66 88888.00 2014-12-24 00:50:17.907 358 11911.07 138.38 52627.67 88888.00 2014-12-24 00:50:18.407 358 11911.11 138.36 52627.71 88888.00 2014-12-24 00:50:18.907 358 11911.11 138.42 52627.69 88888.00 2014-12-24 00:50:19.407 358 11911.09 138.42 52627.71 88888.00 2014-12-24 00:50:19.907 358 11911.08 138.39 52627.72 88888.00 2014-12-24 00:50:20.407 358 11911.07 138.36 52627.74 88888.00 2014-12-24 00:50:20.907 358 11911.11 138.41 52627.75 88888.00 2014-12-24 00:50:21.407 358 11911.16 138.43 52627.74 88888.00 2014-12-24 00:50:21.907 358 11911.14 138.49 52627.74 88888.00 2014-12-24 00:50:22.407 358 11911.15 138.47 52627.76 88888.00 2014-12-24 00:50:22.907 358 11911.13 138.45 52627.80 88888.00 2014-12-24 00:50:23.407 358 11911.14 138.47 52627.80 88888.00 2014-12-24 00:50:23.907 358 11911.09 138.45 52627.84 88888.00 2014-12-24 00:50:24.407 358 11911.15 138.48 52627.89 88888.00 2014-12-24 00:50:24.907 358 11911.17 138.52 52627.89 88888.00 2014-12-24 00:50:25.407 358 11911.16 138.51 52627.89 88888.00 2014-12-24 00:50:25.907 358 11911.20 138.48 52627.91 88888.00 2014-12-24 00:50:26.407 358 11911.17 138.45 52627.93 88888.00 2014-12-24 00:50:26.907 358 11911.21 138.45 52627.94 88888.00 2014-12-24 00:50:27.407 358 11911.21 138.47 52627.96 88888.00 2014-12-24 00:50:27.907 358 11911.17 138.44 52627.92 88888.00 2014-12-24 00:50:28.407 358 11911.19 138.44 52627.96 88888.00 2014-12-24 00:50:28.907 358 11911.20 138.47 52627.98 88888.00 2014-12-24 00:50:29.407 358 11911.21 138.52 52627.93 88888.00 2014-12-24 00:50:29.907 358 11911.23 138.55 52627.98 88888.00 2014-12-24 00:50:30.407 358 11911.20 138.52 52627.98 88888.00 2014-12-24 00:50:30.907 358 11911.20 138.52 52627.99 88888.00 2014-12-24 00:50:31.407 358 11911.22 138.55 52628.00 88888.00 2014-12-24 00:50:31.907 358 11911.25 138.58 52628.03 88888.00 2014-12-24 00:50:32.407 358 11911.22 138.58 52628.09 88888.00 2014-12-24 00:50:32.907 358 11911.23 138.60 52628.07 88888.00 2014-12-24 00:50:33.407 358 11911.28 138.64 52628.03 88888.00 2014-12-24 00:50:33.907 358 11911.33 138.62 52628.05 88888.00 2014-12-24 00:50:34.407 358 11911.31 138.59 52628.07 88888.00 2014-12-24 00:50:34.907 358 11911.33 138.61 52628.04 88888.00 2014-12-24 00:50:35.407 358 11911.35 138.55 52628.02 88888.00 2014-12-24 00:50:35.907 358 11911.37 138.52 52628.05 88888.00 2014-12-24 00:50:36.407 358 11911.34 138.50 52628.09 88888.00 2014-12-24 00:50:36.907 358 11911.37 138.45 52628.09 88888.00 2014-12-24 00:50:37.407 358 11911.41 138.49 52628.08 88888.00 2014-12-24 00:50:37.907 358 11911.38 138.44 52628.14 88888.00 2014-12-24 00:50:38.407 358 11911.42 138.45 52628.12 88888.00 2014-12-24 00:50:38.907 358 11911.42 138.47 52628.14 88888.00 2014-12-24 00:50:39.407 358 11911.38 138.45 52628.16 88888.00 2014-12-24 00:50:39.907 358 11911.34 138.44 52628.16 88888.00 2014-12-24 00:50:40.407 358 11911.37 138.44 52628.17 88888.00 2014-12-24 00:50:40.907 358 11911.35 138.43 52628.18 88888.00 2014-12-24 00:50:41.407 358 11911.40 138.43 52628.19 88888.00 2014-12-24 00:50:41.907 358 11911.41 138.42 52628.19 88888.00 2014-12-24 00:50:42.407 358 11911.42 138.44 52628.18 88888.00 2014-12-24 00:50:42.907 358 11911.40 138.43 52628.21 88888.00 2014-12-24 00:50:43.407 358 11911.43 138.39 52628.20 88888.00 2014-12-24 00:50:43.907 358 11911.48 138.33 52628.24 88888.00 2014-12-24 00:50:44.407 358 11911.50 138.35 52628.20 88888.00 2014-12-24 00:50:44.907 358 11911.48 138.38 52628.17 88888.00 2014-12-24 00:50:45.407 358 11911.51 138.33 52628.20 88888.00 2014-12-24 00:50:45.907 358 11911.52 138.32 52628.20 88888.00 2014-12-24 00:50:46.407 358 11911.55 138.36 52628.19 88888.00 2014-12-24 00:50:46.907 358 11911.56 138.38 52628.16 88888.00 2014-12-24 00:50:47.407 358 11911.51 138.35 52628.13 88888.00 2014-12-24 00:50:47.907 358 11911.52 138.35 52628.12 88888.00 2014-12-24 00:50:48.407 358 11911.53 138.33 52628.17 88888.00 2014-12-24 00:50:48.907 358 11911.56 138.32 52628.16 88888.00 2014-12-24 00:50:49.407 358 11911.56 138.32 52628.13 88888.00 2014-12-24 00:50:49.907 358 11911.56 138.29 52628.14 88888.00 2014-12-24 00:50:50.407 358 11911.61 138.32 52628.18 88888.00 2014-12-24 00:50:50.907 358 11911.61 138.33 52628.18 88888.00 2014-12-24 00:50:51.407 358 11911.59 138.32 52628.17 88888.00 2014-12-24 00:50:51.907 358 11911.59 138.32 52628.20 88888.00 2014-12-24 00:50:52.407 358 11911.59 138.32 52628.22 88888.00 2014-12-24 00:50:52.907 358 11911.64 138.24 52628.26 88888.00 2014-12-24 00:50:53.407 358 11911.66 138.22 52628.26 88888.00 2014-12-24 00:50:53.907 358 11911.65 138.25 52628.27 88888.00 2014-12-24 00:50:54.407 358 11911.59 138.25 52628.29 88888.00 2014-12-24 00:50:54.907 358 11911.56 138.21 52628.29 88888.00 2014-12-24 00:50:55.407 358 11911.58 138.22 52628.31 88888.00 2014-12-24 00:50:55.907 358 11911.55 138.19 52628.27 88888.00 2014-12-24 00:50:56.407 358 11911.55 138.18 52628.26 88888.00 2014-12-24 00:50:56.907 358 11911.56 138.14 52628.31 88888.00 2014-12-24 00:50:57.407 358 11911.56 138.13 52628.33 88888.00 2014-12-24 00:50:57.907 358 11911.53 138.14 52628.34 88888.00 2014-12-24 00:50:58.407 358 11911.55 138.15 52628.29 88888.00 2014-12-24 00:50:58.907 358 11911.59 138.15 52628.30 88888.00 2014-12-24 00:50:59.407 358 11911.61 138.11 52628.31 88888.00 2014-12-24 00:50:59.907 358 11911.64 138.10 52628.35 88888.00 2014-12-24 00:51:00.407 358 11911.63 138.11 52628.37 88888.00 2014-12-24 00:51:00.907 358 11911.63 138.09 52628.38 88888.00 2014-12-24 00:51:01.407 358 11911.61 138.06 52628.38 88888.00 2014-12-24 00:51:01.907 358 11911.63 138.03 52628.35 88888.00 2014-12-24 00:51:02.407 358 11911.61 138.03 52628.37 88888.00 2014-12-24 00:51:02.907 358 11911.63 138.03 52628.37 88888.00 2014-12-24 00:51:03.407 358 11911.63 138.02 52628.40 88888.00 2014-12-24 00:51:03.907 358 11911.60 138.00 52628.40 88888.00 2014-12-24 00:51:04.407 358 11911.64 137.99 52628.38 88888.00 2014-12-24 00:51:04.907 358 11911.65 138.03 52628.39 88888.00 2014-12-24 00:51:05.407 358 11911.66 138.00 52628.44 88888.00 2014-12-24 00:51:05.907 358 11911.69 137.93 52628.40 88888.00 2014-12-24 00:51:06.407 358 11911.70 137.85 52628.40 88888.00 2014-12-24 00:51:06.907 358 11911.69 137.83 52628.40 88888.00 2014-12-24 00:51:07.407 358 11911.68 137.85 52628.42 88888.00 2014-12-24 00:51:07.907 358 11911.67 137.84 52628.44 88888.00 2014-12-24 00:51:08.407 358 11911.64 137.84 52628.44 88888.00 2014-12-24 00:51:08.907 358 11911.68 137.84 52628.42 88888.00 2014-12-24 00:51:09.407 358 11911.70 137.79 52628.43 88888.00 2014-12-24 00:51:09.907 358 11911.69 137.80 52628.44 88888.00 2014-12-24 00:51:10.407 358 11911.66 137.80 52628.45 88888.00 2014-12-24 00:51:10.907 358 11911.64 137.76 52628.46 88888.00 2014-12-24 00:51:11.407 358 11911.68 137.75 52628.44 88888.00 2014-12-24 00:51:11.907 358 11911.68 137.75 52628.48 88888.00 2014-12-24 00:51:12.407 358 11911.68 137.74 52628.53 88888.00 2014-12-24 00:51:12.907 358 11911.64 137.72 52628.51 88888.00 2014-12-24 00:51:13.407 358 11911.60 137.73 52628.47 88888.00 2014-12-24 00:51:13.907 358 11911.60 137.72 52628.48 88888.00 2014-12-24 00:51:14.407 358 11911.64 137.66 52628.46 88888.00 2014-12-24 00:51:14.907 358 11911.60 137.64 52628.46 88888.00 2014-12-24 00:51:15.407 358 11911.59 137.65 52628.44 88888.00 2014-12-24 00:51:15.907 358 11911.63 137.66 52628.43 88888.00 2014-12-24 00:51:16.407 358 11911.61 137.66 52628.43 88888.00 2014-12-24 00:51:16.907 358 11911.61 137.66 52628.47 88888.00 2014-12-24 00:51:17.407 358 11911.64 137.62 52628.48 88888.00 2014-12-24 00:51:17.907 358 11911.70 137.58 52628.47 88888.00 2014-12-24 00:51:18.407 358 11911.74 137.64 52628.49 88888.00 2014-12-24 00:51:18.907 358 11911.73 137.64 52628.49 88888.00 2014-12-24 00:51:19.407 358 11911.72 137.60 52628.51 88888.00 2014-12-24 00:51:19.907 358 11911.69 137.52 52628.49 88888.00 2014-12-24 00:51:20.407 358 11911.68 137.55 52628.55 88888.00 2014-12-24 00:51:20.907 358 11911.69 137.53 52628.54 88888.00 2014-12-24 00:51:21.407 358 11911.74 137.51 52628.52 88888.00 2014-12-24 00:51:21.907 358 11911.74 137.52 52628.52 88888.00 2014-12-24 00:51:22.407 358 11911.72 137.53 52628.52 88888.00 2014-12-24 00:51:22.907 358 11911.69 137.47 52628.52 88888.00 2014-12-24 00:51:23.407 358 11911.73 137.47 52628.53 88888.00 2014-12-24 00:51:23.907 358 11911.77 137.50 52628.54 88888.00 2014-12-24 00:51:24.407 358 11911.81 137.48 52628.54 88888.00 2014-12-24 00:51:24.907 358 11911.79 137.50 52628.52 88888.00 2014-12-24 00:51:25.407 358 11911.72 137.47 52628.53 88888.00 2014-12-24 00:51:25.907 358 11911.68 137.44 52628.51 88888.00 2014-12-24 00:51:26.407 358 11911.72 137.41 52628.51 88888.00 2014-12-24 00:51:26.907 358 11911.75 137.39 52628.48 88888.00 2014-12-24 00:51:27.407 358 11911.70 137.39 52628.49 88888.00 2014-12-24 00:51:27.907 358 11911.69 137.36 52628.52 88888.00 2014-12-24 00:51:28.407 358 11911.73 137.34 52628.48 88888.00 2014-12-24 00:51:28.907 358 11911.75 137.31 52628.47 88888.00 2014-12-24 00:51:29.407 358 11911.76 137.31 52628.44 88888.00 2014-12-24 00:51:29.907 358 11911.73 137.33 52628.47 88888.00 2014-12-24 00:51:30.407 358 11911.74 137.31 52628.48 88888.00 2014-12-24 00:51:30.907 358 11911.74 137.28 52628.48 88888.00 2014-12-24 00:51:31.407 358 11911.76 137.29 52628.52 88888.00 2014-12-24 00:51:31.907 358 11911.83 137.27 52628.49 88888.00 2014-12-24 00:51:32.407 358 11911.78 137.22 52628.48 88888.00 2014-12-24 00:51:32.907 358 11911.78 137.15 52628.48 88888.00 2014-12-24 00:51:33.407 358 11911.78 137.12 52628.52 88888.00 2014-12-24 00:51:33.907 358 11911.81 137.18 52628.53 88888.00 2014-12-24 00:51:34.407 358 11911.78 137.19 52628.52 88888.00 2014-12-24 00:51:34.907 358 11911.75 137.14 52628.52 88888.00 2014-12-24 00:51:35.407 358 11911.77 137.13 52628.53 88888.00 2014-12-24 00:51:35.907 358 11911.76 137.12 52628.53 88888.00 2014-12-24 00:51:36.407 358 11911.70 137.07 52628.46 88888.00 2014-12-24 00:51:36.907 358 11911.72 137.02 52628.44 88888.00 2014-12-24 00:51:37.407 358 11911.74 136.99 52628.48 88888.00 2014-12-24 00:51:37.907 358 11911.73 136.94 52628.51 88888.00 2014-12-24 00:51:38.407 358 11911.69 136.94 52628.49 88888.00 2014-12-24 00:51:38.907 358 11911.68 136.96 52628.51 88888.00 2014-12-24 00:51:39.407 358 11911.73 136.96 52628.47 88888.00 2014-12-24 00:51:39.907 358 11911.73 136.94 52628.47 88888.00 2014-12-24 00:51:40.407 358 11911.73 136.94 52628.48 88888.00 2014-12-24 00:51:40.907 358 11911.74 136.95 52628.45 88888.00 2014-12-24 00:51:41.407 358 11911.73 136.97 52628.44 88888.00 2014-12-24 00:51:41.907 358 11911.73 136.97 52628.47 88888.00 2014-12-24 00:51:42.407 358 11911.72 136.98 52628.51 88888.00 2014-12-24 00:51:42.907 358 11911.72 136.95 52628.48 88888.00 2014-12-24 00:51:43.407 358 11911.74 136.90 52628.46 88888.00 2014-12-24 00:51:43.907 358 11911.70 136.87 52628.45 88888.00 2014-12-24 00:51:44.407 358 11911.67 136.85 52628.45 88888.00 2014-12-24 00:51:44.907 358 11911.63 136.83 52628.42 88888.00 2014-12-24 00:51:45.407 358 11911.65 136.84 52628.43 88888.00 2014-12-24 00:51:45.907 358 11911.63 136.83 52628.44 88888.00 2014-12-24 00:51:46.407 358 11911.65 136.79 52628.45 88888.00 2014-12-24 00:51:46.907 358 11911.66 136.81 52628.45 88888.00 2014-12-24 00:51:47.407 358 11911.67 136.79 52628.48 88888.00 2014-12-24 00:51:47.907 358 11911.70 136.75 52628.46 88888.00 2014-12-24 00:51:48.407 358 11911.69 136.65 52628.44 88888.00 2014-12-24 00:51:48.907 358 11911.65 136.63 52628.43 88888.00 2014-12-24 00:51:49.407 358 11911.72 136.69 52628.45 88888.00 2014-12-24 00:51:49.907 358 11911.78 136.64 52628.46 88888.00 2014-12-24 00:51:50.407 358 11911.77 136.57 52628.40 88888.00 2014-12-24 00:51:50.907 358 11911.73 136.54 52628.42 88888.00 2014-12-24 00:51:51.407 358 11911.70 136.54 52628.43 88888.00 2014-12-24 00:51:51.907 358 11911.74 136.55 52628.42 88888.00 2014-12-24 00:51:52.407 358 11911.75 136.55 52628.37 88888.00 2014-12-24 00:51:52.907 358 11911.76 136.50 52628.34 88888.00 2014-12-24 00:51:53.407 358 11911.76 136.51 52628.35 88888.00 2014-12-24 00:51:53.907 358 11911.75 136.49 52628.34 88888.00 2014-12-24 00:51:54.407 358 11911.74 136.48 52628.36 88888.00 2014-12-24 00:51:54.907 358 11911.74 136.45 52628.34 88888.00 2014-12-24 00:51:55.407 358 11911.75 136.44 52628.34 88888.00 2014-12-24 00:51:55.907 358 11911.70 136.42 52628.37 88888.00 2014-12-24 00:51:56.407 358 11911.72 136.42 52628.33 88888.00 2014-12-24 00:51:56.907 358 11911.78 136.39 52628.34 88888.00 2014-12-24 00:51:57.407 358 11911.82 136.36 52628.34 88888.00 2014-12-24 00:51:57.907 358 11911.77 136.32 52628.31 88888.00 2014-12-24 00:51:58.407 358 11911.73 136.26 52628.31 88888.00 2014-12-24 00:51:58.907 358 11911.70 136.25 52628.30 88888.00 2014-12-24 00:51:59.407 358 11911.70 136.25 52628.27 88888.00 2014-12-24 00:51:59.907 358 11911.69 136.24 52628.27 88888.00 2014-12-24 00:52:00.407 358 11911.65 136.24 52628.29 88888.00 2014-12-24 00:52:00.907 358 11911.65 136.21 52628.28 88888.00 2014-12-24 00:52:01.407 358 11911.66 136.15 52628.27 88888.00 2014-12-24 00:52:01.907 358 11911.63 136.12 52628.28 88888.00 2014-12-24 00:52:02.407 358 11911.61 136.16 52628.27 88888.00 2014-12-24 00:52:02.907 358 11911.66 136.17 52628.29 88888.00 2014-12-24 00:52:03.407 358 11911.69 136.17 52628.27 88888.00 2014-12-24 00:52:03.907 358 11911.69 136.13 52628.26 88888.00 2014-12-24 00:52:04.407 358 11911.69 136.09 52628.25 88888.00 2014-12-24 00:52:04.907 358 11911.68 136.09 52628.27 88888.00 2014-12-24 00:52:05.407 358 11911.66 136.06 52628.25 88888.00 2014-12-24 00:52:05.907 358 11911.65 135.99 52628.22 88888.00 2014-12-24 00:52:06.407 358 11911.65 135.97 52628.24 88888.00 2014-12-24 00:52:06.907 358 11911.64 135.93 52628.22 88888.00 2014-12-24 00:52:07.407 358 11911.65 135.96 52628.19 88888.00 2014-12-24 00:52:07.907 358 11911.68 135.97 52628.19 88888.00 2014-12-24 00:52:08.407 358 11911.70 135.92 52628.20 88888.00 2014-12-24 00:52:08.907 358 11911.75 135.91 52628.21 88888.00 2014-12-24 00:52:09.407 358 11911.76 135.90 52628.19 88888.00 2014-12-24 00:52:09.907 358 11911.73 135.86 52628.18 88888.00 2014-12-24 00:52:10.407 358 11911.70 135.86 52628.22 88888.00 2014-12-24 00:52:10.907 358 11911.70 135.86 52628.26 88888.00 2014-12-24 00:52:11.407 358 11911.70 135.82 52628.22 88888.00 2014-12-24 00:52:11.907 358 11911.74 135.80 52628.21 88888.00 2014-12-24 00:52:12.407 358 11911.67 135.79 52628.20 88888.00 2014-12-24 00:52:12.907 358 11911.66 135.79 52628.20 88888.00 2014-12-24 00:52:13.407 358 11911.65 135.79 52628.16 88888.00 2014-12-24 00:52:13.907 358 11911.61 135.77 52628.18 88888.00 2014-12-24 00:52:14.407 358 11911.61 135.74 52628.20 88888.00 2014-12-24 00:52:14.907 358 11911.63 135.70 52628.18 88888.00 2014-12-24 00:52:15.407 358 11911.61 135.67 52628.17 88888.00 2014-12-24 00:52:15.907 358 11911.61 135.67 52628.14 88888.00 2014-12-24 00:52:16.407 358 11911.65 135.66 52628.16 88888.00 2014-12-24 00:52:16.907 358 11911.67 135.60 52628.16 88888.00 2014-12-24 00:52:17.407 358 11911.64 135.57 52628.16 88888.00 2014-12-24 00:52:17.907 358 11911.60 135.58 52628.18 88888.00 2014-12-24 00:52:18.407 358 11911.61 135.58 52628.18 88888.00 2014-12-24 00:52:18.907 358 11911.60 135.60 52628.16 88888.00 2014-12-24 00:52:19.407 358 11911.60 135.60 52628.16 88888.00 2014-12-24 00:52:19.907 358 11911.64 135.54 52628.14 88888.00 2014-12-24 00:52:20.407 358 11911.64 135.50 52628.16 88888.00 2014-12-24 00:52:20.907 358 11911.63 135.50 52628.18 88888.00 2014-12-24 00:52:21.407 358 11911.58 135.45 52628.13 88888.00 2014-12-24 00:52:21.907 358 11911.58 135.42 52628.11 88888.00 2014-12-24 00:52:22.407 358 11911.59 135.34 52628.13 88888.00 2014-12-24 00:52:22.907 358 11911.64 135.37 52628.16 88888.00 2014-12-24 00:52:23.407 358 11911.63 135.34 52628.11 88888.00 2014-12-24 00:52:23.907 358 11911.63 135.39 52628.07 88888.00 2014-12-24 00:52:24.407 358 11911.63 135.34 52628.04 88888.00 2014-12-24 00:52:24.907 358 11911.61 135.34 52628.02 88888.00 2014-12-24 00:52:25.408 358 11911.59 135.34 52628.07 88888.00 2014-12-24 00:52:25.908 358 11911.59 135.31 52628.08 88888.00 2014-12-24 00:52:26.408 358 11911.61 135.31 52628.07 88888.00 2014-12-24 00:52:26.908 358 11911.60 135.29 52628.07 88888.00 2014-12-24 00:52:27.408 358 11911.60 135.24 52628.05 88888.00 2014-12-24 00:52:27.908 358 11911.61 135.25 52628.03 88888.00 2014-12-24 00:52:28.408 358 11911.66 135.23 52628.03 88888.00 2014-12-24 00:52:28.908 358 11911.69 135.18 52628.04 88888.00 2014-12-24 00:52:29.408 358 11911.75 135.16 52628.07 88888.00 2014-12-24 00:52:29.908 358 11911.74 135.08 52628.07 88888.00 2014-12-24 00:52:30.408 358 11911.72 135.05 52628.07 88888.00 2014-12-24 00:52:30.908 358 11911.75 135.08 52628.09 88888.00 2014-12-24 00:52:31.408 358 11911.77 135.06 52628.10 88888.00 2014-12-24 00:52:31.908 358 11911.78 135.06 52628.07 88888.00 2014-12-24 00:52:32.408 358 11911.78 135.04 52628.05 88888.00 2014-12-24 00:52:32.908 358 11911.73 135.00 52628.08 88888.00 2014-12-24 00:52:33.408 358 11911.68 134.99 52628.09 88888.00 2014-12-24 00:52:33.908 358 11911.68 134.96 52628.10 88888.00 2014-12-24 00:52:34.408 358 11911.69 134.90 52628.09 88888.00 2014-12-24 00:52:34.908 358 11911.67 134.89 52628.08 88888.00 2014-12-24 00:52:35.408 358 11911.69 134.86 52628.07 88888.00 2014-12-24 00:52:35.908 358 11911.68 134.90 52628.09 88888.00 2014-12-24 00:52:36.408 358 11911.68 134.90 52628.09 88888.00 2014-12-24 00:52:36.908 358 11911.68 134.84 52628.08 88888.00 2014-12-24 00:52:37.408 358 11911.69 134.82 52628.05 88888.00 2014-12-24 00:52:37.908 358 11911.67 134.80 52628.03 88888.00 2014-12-24 00:52:38.408 358 11911.64 134.77 52628.05 88888.00 2014-12-24 00:52:38.908 358 11911.68 134.75 52628.04 88888.00 2014-12-24 00:52:39.408 358 11911.70 134.70 52628.00 88888.00 2014-12-24 00:52:39.908 358 11911.69 134.70 52628.02 88888.00 2014-12-24 00:52:40.408 358 11911.66 134.69 52627.99 88888.00 2014-12-24 00:52:40.908 358 11911.63 134.66 52627.98 88888.00 2014-12-24 00:52:41.408 358 11911.70 134.66 52627.99 88888.00 2014-12-24 00:52:41.908 358 11911.72 134.63 52627.96 88888.00 2014-12-24 00:52:42.408 358 11911.69 134.58 52627.94 88888.00 2014-12-24 00:52:42.908 358 11911.69 134.56 52627.92 88888.00 2014-12-24 00:52:43.408 358 11911.67 134.51 52627.92 88888.00 2014-12-24 00:52:43.908 358 11911.68 134.51 52627.91 88888.00 2014-12-24 00:52:44.408 358 11911.66 134.53 52627.92 88888.00 2014-12-24 00:52:44.908 358 11911.69 134.50 52627.95 88888.00 2014-12-24 00:52:45.408 358 11911.69 134.44 52627.90 88888.00 2014-12-24 00:52:45.908 358 11911.69 134.43 52627.92 88888.00 2014-12-24 00:52:46.408 358 11911.69 134.42 52627.93 88888.00 2014-12-24 00:52:46.908 358 11911.72 134.40 52627.92 88888.00 2014-12-24 00:52:47.408 358 11911.70 134.33 52627.95 88888.00 2014-12-24 00:52:47.908 358 11911.75 134.36 52627.95 88888.00 2014-12-24 00:52:48.408 358 11911.74 134.38 52627.99 88888.00 2014-12-24 00:52:48.908 358 11911.73 134.32 52627.99 88888.00 2014-12-24 00:52:49.408 358 11911.78 134.33 52627.94 88888.00 2014-12-24 00:52:49.908 358 11911.77 134.33 52627.94 88888.00 2014-12-24 00:52:50.408 358 11911.77 134.27 52627.92 88888.00 2014-12-24 00:52:50.908 358 11911.78 134.26 52627.93 88888.00 2014-12-24 00:52:51.408 358 11911.78 134.24 52627.89 88888.00 2014-12-24 00:52:51.908 358 11911.81 134.18 52627.86 88888.00 2014-12-24 00:52:52.408 358 11911.82 134.15 52627.87 88888.00 2014-12-24 00:52:52.908 358 11911.83 134.18 52627.85 88888.00 2014-12-24 00:52:53.408 358 11911.84 134.18 52627.83 88888.00 2014-12-24 00:52:53.908 358 11911.83 134.16 52627.82 88888.00 2014-12-24 00:52:54.408 358 11911.86 134.16 52627.83 88888.00 2014-12-24 00:52:54.908 358 11911.83 134.12 52627.83 88888.00 2014-12-24 00:52:55.408 358 11911.77 134.09 52627.83 88888.00 2014-12-24 00:52:55.908 358 11911.75 134.07 52627.82 88888.00 2014-12-24 00:52:56.408 358 11911.73 133.96 52627.84 88888.00 2014-12-24 00:52:56.908 358 11911.76 133.97 52627.81 88888.00 2014-12-24 00:52:57.408 358 11911.82 133.98 52627.81 88888.00 2014-12-24 00:52:57.908 358 11911.84 133.97 52627.80 88888.00 2014-12-24 00:52:58.408 358 11911.88 133.94 52627.80 88888.00 2014-12-24 00:52:58.908 358 11911.87 133.95 52627.77 88888.00 2014-12-24 00:52:59.408 358 11911.90 133.97 52627.73 88888.00 2014-12-24 00:52:59.908 358 11911.86 133.95 52627.73 88888.00 2014-12-24 00:53:00.408 358 11911.85 133.92 52627.75 88888.00 2014-12-24 00:53:00.908 358 11911.84 133.85 52627.76 88888.00 2014-12-24 00:53:01.408 358 11911.84 133.85 52627.74 88888.00 2014-12-24 00:53:01.908 358 11911.83 133.84 52627.73 88888.00 2014-12-24 00:53:02.408 358 11911.87 133.76 52627.74 88888.00 2014-12-24 00:53:02.908 358 11911.90 133.76 52627.78 88888.00 2014-12-24 00:53:03.408 358 11911.87 133.77 52627.78 88888.00 2014-12-24 00:53:03.908 358 11911.86 133.75 52627.77 88888.00 2014-12-24 00:53:04.408 358 11911.92 133.73 52627.73 88888.00 2014-12-24 00:53:04.908 358 11911.94 133.69 52627.74 88888.00 2014-12-24 00:53:05.408 358 11911.93 133.69 52627.71 88888.00 2014-12-24 00:53:05.908 358 11911.96 133.65 52627.69 88888.00 2014-12-24 00:53:06.408 358 11911.88 133.59 52627.66 88888.00 2014-12-24 00:53:06.908 358 11911.85 133.60 52627.69 88888.00 2014-12-24 00:53:07.408 358 11911.85 133.59 52627.71 88888.00 2014-12-24 00:53:07.908 358 11911.86 133.50 52627.72 88888.00 2014-12-24 00:53:08.408 358 11911.88 133.50 52627.71 88888.00 2014-12-24 00:53:08.908 358 11911.87 133.44 52627.64 88888.00 2014-12-24 00:53:09.408 358 11911.90 133.35 52627.64 88888.00 2014-12-24 00:53:09.908 358 11911.93 133.37 52627.61 88888.00 2014-12-24 00:53:10.408 358 11911.94 133.38 52627.61 88888.00 2014-12-24 00:53:10.908 358 11911.91 133.37 52627.61 88888.00 2014-12-24 00:53:11.408 358 11911.96 133.38 52627.61 88888.00 2014-12-24 00:53:11.908 358 11911.96 133.36 52627.63 88888.00 2014-12-24 00:53:12.408 358 11912.00 133.38 52627.61 88888.00 2014-12-24 00:53:12.908 358 11911.96 133.39 52627.65 88888.00 2014-12-24 00:53:13.408 358 11911.99 133.34 52627.61 88888.00 2014-12-24 00:53:13.908 358 11911.98 133.31 52627.59 88888.00 2014-12-24 00:53:14.408 358 11911.96 133.29 52627.63 88888.00 2014-12-24 00:53:14.908 358 11911.93 133.30 52627.65 88888.00 2014-12-24 00:53:15.408 358 11911.91 133.27 52627.60 88888.00 2014-12-24 00:53:15.908 358 11911.91 133.25 52627.61 88888.00 2014-12-24 00:53:16.408 358 11911.98 133.28 52627.61 88888.00 2014-12-24 00:53:16.908 358 11911.98 133.30 52627.61 88888.00 2014-12-24 00:53:17.408 358 11911.96 133.31 52627.68 88888.00 2014-12-24 00:53:17.908 358 11911.93 133.27 52627.68 88888.00 2014-12-24 00:53:18.408 358 11911.94 133.21 52627.64 88888.00 2014-12-24 00:53:18.908 358 11911.92 133.18 52627.58 88888.00 2014-12-24 00:53:19.408 358 11911.94 133.15 52627.59 88888.00 2014-12-24 00:53:19.908 358 11911.94 133.07 52627.64 88888.00 2014-12-24 00:53:20.408 358 11911.94 133.03 52627.65 88888.00 2014-12-24 00:53:20.908 358 11911.87 133.02 52627.59 88888.00 2014-12-24 00:53:21.408 358 11911.91 133.02 52627.63 88888.00 2014-12-24 00:53:21.908 358 11911.96 133.01 52627.64 88888.00 2014-12-24 00:53:22.408 358 11912.02 132.99 52627.63 88888.00 2014-12-24 00:53:22.908 358 11912.07 132.98 52627.61 88888.00 2014-12-24 00:53:23.408 358 11912.04 132.97 52627.64 88888.00 2014-12-24 00:53:23.908 358 11912.04 132.95 52627.67 88888.00 2014-12-24 00:53:24.408 358 11912.01 132.89 52627.63 88888.00 2014-12-24 00:53:24.908 358 11912.02 132.88 52627.63 88888.00 2014-12-24 00:53:25.408 358 11912.08 132.86 52627.61 88888.00 2014-12-24 00:53:25.908 358 11912.08 132.78 52627.61 88888.00 2014-12-24 00:53:26.408 358 11912.03 132.77 52627.60 88888.00 2014-12-24 00:53:26.908 358 11912.07 132.78 52627.58 88888.00 2014-12-24 00:53:27.408 358 11912.11 132.76 52627.59 88888.00 2014-12-24 00:53:27.908 358 11912.14 132.72 52627.61 88888.00 2014-12-24 00:53:28.408 358 11912.14 132.69 52627.59 88888.00 2014-12-24 00:53:28.908 358 11912.12 132.66 52627.55 88888.00 2014-12-24 00:53:29.408 358 11912.11 132.62 52627.58 88888.00 2014-12-24 00:53:29.908 358 11912.12 132.61 52627.59 88888.00 2014-12-24 00:53:30.408 358 11912.13 132.62 52627.55 88888.00 2014-12-24 00:53:30.908 358 11912.09 132.63 52627.55 88888.00 2014-12-24 00:53:31.408 358 11912.04 132.58 52627.57 88888.00 2014-12-24 00:53:31.908 358 11912.07 132.56 52627.64 88888.00 2014-12-24 00:53:32.408 358 11912.03 132.49 52627.60 88888.00 2014-12-24 00:53:32.908 358 11912.04 132.47 52627.56 88888.00 2014-12-24 00:53:33.408 358 11912.01 132.46 52627.58 88888.00 2014-12-24 00:53:33.908 358 11912.00 132.47 52627.58 88888.00 2014-12-24 00:53:34.408 358 11912.05 132.49 52627.59 88888.00 2014-12-24 00:53:34.908 358 11912.02 132.43 52627.58 88888.00 2014-12-24 00:53:35.408 358 11912.02 132.39 52627.59 88888.00 2014-12-24 00:53:35.908 358 11912.01 132.37 52627.55 88888.00 2014-12-24 00:53:36.408 358 11912.00 132.33 52627.52 88888.00 2014-12-24 00:53:36.908 358 11912.01 132.31 52627.52 88888.00 2014-12-24 00:53:37.408 358 11912.02 132.30 52627.56 88888.00 2014-12-24 00:53:37.908 358 11912.05 132.30 52627.57 88888.00 2014-12-24 00:53:38.408 358 11912.03 132.31 52627.54 88888.00 2014-12-24 00:53:38.908 358 11912.03 132.29 52627.57 88888.00 2014-12-24 00:53:39.408 358 11912.05 132.28 52627.56 88888.00 2014-12-24 00:53:39.908 358 11912.03 132.21 52627.58 88888.00 2014-12-24 00:53:40.408 358 11912.03 132.20 52627.60 88888.00 2014-12-24 00:53:40.908 358 11912.08 132.17 52627.58 88888.00 2014-12-24 00:53:41.408 358 11912.05 132.14 52627.58 88888.00 2014-12-24 00:53:41.908 358 11912.10 132.10 52627.57 88888.00 2014-12-24 00:53:42.408 358 11912.09 132.09 52627.58 88888.00 2014-12-24 00:53:42.908 358 11912.05 132.04 52627.54 88888.00 2014-12-24 00:53:43.408 358 11912.07 131.99 52627.55 88888.00 2014-12-24 00:53:43.908 358 11912.09 131.95 52627.54 88888.00 2014-12-24 00:53:44.408 358 11912.07 131.93 52627.50 88888.00 2014-12-24 00:53:44.908 358 11912.10 131.92 52627.52 88888.00 2014-12-24 00:53:45.408 358 11912.14 131.90 52627.54 88888.00 2014-12-24 00:53:45.908 358 11912.10 131.89 52627.54 88888.00 2014-12-24 00:53:46.408 358 11912.12 131.89 52627.52 88888.00 2014-12-24 00:53:46.908 358 11912.17 131.88 52627.51 88888.00 2014-12-24 00:53:47.408 358 11912.13 131.86 52627.49 88888.00 2014-12-24 00:53:47.908 358 11912.12 131.79 52627.49 88888.00 2014-12-24 00:53:48.408 358 11912.17 131.79 52627.51 88888.00 2014-12-24 00:53:48.908 358 11912.17 131.74 52627.54 88888.00 2014-12-24 00:53:49.408 358 11912.20 131.67 52627.50 88888.00 2014-12-24 00:53:49.908 358 11912.21 131.65 52627.48 88888.00 2014-12-24 00:53:50.408 358 11912.22 131.63 52627.49 88888.00 2014-12-24 00:53:50.908 358 11912.18 131.55 52627.50 88888.00 2014-12-24 00:53:51.408 358 11912.23 131.53 52627.48 88888.00 2014-12-24 00:53:51.908 358 11912.22 131.51 52627.49 88888.00 2014-12-24 00:53:52.408 358 11912.19 131.45 52627.47 88888.00 2014-12-24 00:53:52.908 358 11912.18 131.45 52627.46 88888.00 2014-12-24 00:53:53.408 358 11912.21 131.44 52627.45 88888.00 2014-12-24 00:53:53.908 358 11912.19 131.44 52627.43 88888.00 2014-12-24 00:53:54.408 358 11912.17 131.38 52627.42 88888.00 2014-12-24 00:53:54.908 358 11912.26 131.36 52627.42 88888.00 2014-12-24 00:53:55.408 358 11912.22 131.35 52627.42 88888.00 2014-12-24 00:53:55.908 358 11912.21 131.33 52627.42 88888.00 2014-12-24 00:53:56.408 358 11912.20 131.34 52627.41 88888.00 2014-12-24 00:53:56.908 358 11912.23 131.31 52627.42 88888.00 2014-12-24 00:53:57.408 358 11912.22 131.31 52627.42 88888.00 2014-12-24 00:53:57.908 358 11912.14 131.24 52627.43 88888.00 2014-12-24 00:53:58.408 358 11912.18 131.16 52627.42 88888.00 2014-12-24 00:53:58.908 358 11912.25 131.14 52627.42 88888.00 2014-12-24 00:53:59.408 358 11912.28 131.15 52627.40 88888.00 2014-12-24 00:53:59.908 358 11912.23 131.15 52627.39 88888.00 2014-12-24 00:54:00.408 358 11912.23 131.13 52627.39 88888.00 2014-12-24 00:54:00.908 358 11912.27 131.06 52627.41 88888.00 2014-12-24 00:54:01.408 358 11912.31 131.06 52627.43 88888.00 2014-12-24 00:54:01.908 358 11912.30 131.01 52627.41 88888.00 2014-12-24 00:54:02.408 358 11912.30 130.97 52627.41 88888.00 2014-12-24 00:54:02.908 358 11912.29 130.94 52627.42 88888.00 2014-12-24 00:54:03.408 358 11912.31 130.96 52627.38 88888.00 2014-12-24 00:54:03.908 358 11912.28 130.96 52627.38 88888.00 2014-12-24 00:54:04.408 358 11912.28 130.89 52627.40 88888.00 2014-12-24 00:54:04.908 358 11912.36 130.86 52627.39 88888.00 2014-12-24 00:54:05.408 358 11912.42 130.83 52627.40 88888.00 2014-12-24 00:54:05.908 358 11912.44 130.80 52627.38 88888.00 2014-12-24 00:54:06.408 358 11912.40 130.77 52627.39 88888.00 2014-12-24 00:54:06.908 358 11912.37 130.73 52627.40 88888.00 2014-12-24 00:54:07.408 358 11912.38 130.74 52627.40 88888.00 2014-12-24 00:54:07.908 358 11912.40 130.75 52627.38 88888.00 2014-12-24 00:54:08.408 358 11912.38 130.72 52627.41 88888.00 2014-12-24 00:54:08.908 358 11912.33 130.70 52627.42 88888.00 2014-12-24 00:54:09.408 358 11912.34 130.70 52627.45 88888.00 2014-12-24 00:54:09.908 358 11912.40 130.69 52627.47 88888.00 2014-12-24 00:54:10.408 358 11912.43 130.67 52627.46 88888.00 2014-12-24 00:54:10.908 358 11912.37 130.68 52627.46 88888.00 2014-12-24 00:54:11.408 358 11912.35 130.67 52627.46 88888.00 2014-12-24 00:54:11.908 358 11912.36 130.62 52627.47 88888.00 2014-12-24 00:54:12.408 358 11912.43 130.60 52627.46 88888.00 2014-12-24 00:54:12.908 358 11912.49 130.56 52627.48 88888.00 2014-12-24 00:54:13.408 358 11912.49 130.54 52627.48 88888.00 2014-12-24 00:54:13.908 358 11912.48 130.51 52627.48 88888.00 2014-12-24 00:54:14.408 358 11912.47 130.54 52627.47 88888.00 2014-12-24 00:54:14.908 358 11912.44 130.54 52627.47 88888.00 2014-12-24 00:54:15.408 358 11912.44 130.50 52627.46 88888.00 2014-12-24 00:54:15.908 358 11912.45 130.50 52627.45 88888.00 2014-12-24 00:54:16.408 358 11912.45 130.48 52627.43 88888.00 2014-12-24 00:54:16.908 358 11912.46 130.47 52627.45 88888.00 2014-12-24 00:54:17.408 358 11912.49 130.46 52627.47 88888.00 2014-12-24 00:54:17.908 358 11912.52 130.45 52627.48 88888.00 2014-12-24 00:54:18.408 358 11912.54 130.45 52627.47 88888.00 2014-12-24 00:54:18.908 358 11912.53 130.41 52627.47 88888.00 2014-12-24 00:54:19.408 358 11912.48 130.36 52627.48 88888.00 2014-12-24 00:54:19.908 358 11912.49 130.29 52627.45 88888.00 2014-12-24 00:54:20.408 358 11912.53 130.28 52627.47 88888.00 2014-12-24 00:54:20.908 358 11912.52 130.26 52627.48 88888.00 2014-12-24 00:54:21.408 358 11912.53 130.26 52627.39 88888.00 2014-12-24 00:54:21.908 358 11912.54 130.20 52627.42 88888.00 2014-12-24 00:54:22.408 358 11912.51 130.18 52627.40 88888.00 2014-12-24 00:54:22.908 358 11912.51 130.18 52627.38 88888.00 2014-12-24 00:54:23.408 358 11912.53 130.16 52627.37 88888.00 2014-12-24 00:54:23.908 358 11912.52 130.17 52627.39 88888.00 2014-12-24 00:54:24.408 358 11912.48 130.16 52627.38 88888.00 2014-12-24 00:54:24.908 358 11912.48 130.12 52627.37 88888.00 2014-12-24 00:54:25.408 358 11912.44 130.09 52627.38 88888.00 2014-12-24 00:54:25.908 358 11912.39 130.10 52627.39 88888.00 2014-12-24 00:54:26.408 358 11912.39 130.10 52627.43 88888.00 2014-12-24 00:54:26.908 358 11912.38 130.07 52627.46 88888.00 2014-12-24 00:54:27.408 358 11912.38 130.05 52627.45 88888.00 2014-12-24 00:54:27.908 358 11912.42 130.05 52627.42 88888.00 2014-12-24 00:54:28.408 358 11912.42 130.06 52627.41 88888.00 2014-12-24 00:54:28.908 358 11912.42 130.05 52627.43 88888.00 2014-12-24 00:54:29.408 358 11912.43 130.00 52627.45 88888.00 2014-12-24 00:54:29.908 358 11912.37 130.01 52627.43 88888.00 2014-12-24 00:54:30.408 358 11912.33 129.96 52627.41 88888.00 2014-12-24 00:54:30.908 358 11912.36 129.95 52627.40 88888.00 2014-12-24 00:54:31.408 358 11912.39 130.00 52627.41 88888.00 2014-12-24 00:54:31.908 358 11912.38 129.99 52627.40 88888.00 2014-12-24 00:54:32.408 358 11912.37 129.92 52627.40 88888.00 2014-12-24 00:54:32.908 358 11912.42 129.90 52627.43 88888.00 2014-12-24 00:54:33.408 358 11912.42 129.89 52627.41 88888.00 2014-12-24 00:54:33.908 358 11912.42 129.87 52627.42 88888.00 2014-12-24 00:54:34.408 358 11912.43 129.85 52627.42 88888.00 2014-12-24 00:54:34.908 358 11912.44 129.80 52627.45 88888.00 2014-12-24 00:54:35.408 358 11912.47 129.77 52627.48 88888.00 2014-12-24 00:54:35.908 358 11912.48 129.78 52627.51 88888.00 2014-12-24 00:54:36.408 358 11912.45 129.79 52627.52 88888.00 2014-12-24 00:54:36.908 358 11912.42 129.72 52627.52 88888.00 2014-12-24 00:54:37.408 358 11912.40 129.68 52627.52 88888.00 2014-12-24 00:54:37.908 358 11912.42 129.70 52627.49 88888.00 2014-12-24 00:54:38.408 358 11912.46 129.69 52627.51 88888.00 2014-12-24 00:54:38.908 358 11912.45 129.63 52627.50 88888.00 2014-12-24 00:54:39.408 358 11912.45 129.58 52627.52 88888.00 2014-12-24 00:54:39.908 358 11912.45 129.58 52627.51 88888.00 2014-12-24 00:54:40.408 358 11912.43 129.52 52627.47 88888.00 2014-12-24 00:54:40.908 358 11912.36 129.50 52627.47 88888.00 2014-12-24 00:54:41.408 358 11912.35 129.46 52627.51 88888.00 2014-12-24 00:54:41.908 358 11912.37 129.46 52627.49 88888.00 2014-12-24 00:54:42.408 358 11912.36 129.42 52627.46 88888.00 2014-12-24 00:54:42.908 358 11912.36 129.38 52627.47 88888.00 2014-12-24 00:54:43.408 358 11912.39 129.36 52627.46 88888.00 2014-12-24 00:54:43.908 358 11912.42 129.43 52627.46 88888.00 2014-12-24 00:54:44.408 358 11912.38 129.46 52627.42 88888.00 2014-12-24 00:54:44.908 358 11912.34 129.47 52627.43 88888.00 2014-12-24 00:54:45.408 358 11912.33 129.44 52627.43 88888.00 2014-12-24 00:54:45.908 358 11912.31 129.38 52627.43 88888.00 2014-12-24 00:54:46.408 358 11912.33 129.32 52627.43 88888.00 2014-12-24 00:54:46.908 358 11912.34 129.36 52627.43 88888.00 2014-12-24 00:54:47.408 358 11912.34 129.30 52627.45 88888.00 2014-12-24 00:54:47.908 358 11912.36 129.28 52627.49 88888.00 2014-12-24 00:54:48.408 358 11912.38 129.24 52627.49 88888.00 2014-12-24 00:54:48.908 358 11912.35 129.28 52627.51 88888.00 2014-12-24 00:54:49.408 358 11912.37 129.31 52627.51 88888.00 2014-12-24 00:54:49.908 358 11912.37 129.30 52627.52 88888.00 2014-12-24 00:54:50.408 358 11912.38 129.25 52627.51 88888.00 2014-12-24 00:54:50.908 358 11912.40 129.24 52627.45 88888.00 2014-12-24 00:54:51.408 358 11912.39 129.21 52627.45 88888.00 2014-12-24 00:54:51.908 358 11912.38 129.22 52627.42 88888.00 2014-12-24 00:54:52.408 358 11912.35 129.18 52627.42 88888.00 2014-12-24 00:54:52.908 358 11912.35 129.14 52627.46 88888.00 2014-12-24 00:54:53.408 358 11912.40 129.13 52627.45 88888.00 2014-12-24 00:54:53.908 358 11912.43 129.10 52627.43 88888.00 2014-12-24 00:54:54.408 358 11912.43 129.05 52627.43 88888.00 2014-12-24 00:54:54.908 358 11912.42 129.08 52627.41 88888.00 2014-12-24 00:54:55.408 358 11912.39 129.09 52627.39 88888.00 2014-12-24 00:54:55.908 358 11912.42 129.04 52627.40 88888.00 2014-12-24 00:54:56.408 358 11912.43 129.01 52627.40 88888.00 2014-12-24 00:54:56.908 358 11912.43 128.99 52627.42 88888.00 2014-12-24 00:54:57.408 358 11912.42 129.01 52627.42 88888.00 2014-12-24 00:54:57.908 358 11912.40 129.00 52627.43 88888.00 2014-12-24 00:54:58.408 358 11912.40 128.96 52627.40 88888.00 2014-12-24 00:54:58.908 358 11912.40 128.96 52627.41 88888.00 2014-12-24 00:54:59.408 358 11912.42 128.96 52627.40 88888.00 2014-12-24 00:54:59.908 358 11912.45 128.94 52627.37 88888.00 2014-12-24 00:55:00.408 358 11912.46 128.91 52627.38 88888.00 2014-12-24 00:55:00.908 358 11912.45 128.92 52627.39 88888.00 2014-12-24 00:55:01.408 358 11912.44 128.91 52627.39 88888.00 2014-12-24 00:55:01.908 358 11912.42 128.90 52627.39 88888.00 2014-12-24 00:55:02.408 358 11912.45 128.89 52627.38 88888.00 2014-12-24 00:55:02.908 358 11912.49 128.90 52627.36 88888.00 2014-12-24 00:55:03.408 358 11912.47 128.86 52627.33 88888.00 2014-12-24 00:55:03.908 358 11912.43 128.84 52627.33 88888.00 2014-12-24 00:55:04.408 358 11912.46 128.84 52627.34 88888.00 2014-12-24 00:55:04.908 358 11912.47 128.85 52627.36 88888.00 2014-12-24 00:55:05.408 358 11912.45 128.86 52627.39 88888.00 2014-12-24 00:55:05.908 358 11912.42 128.88 52627.38 88888.00 2014-12-24 00:55:06.408 358 11912.39 128.83 52627.36 88888.00 2014-12-24 00:55:06.908 358 11912.38 128.79 52627.34 88888.00 2014-12-24 00:55:07.408 358 11912.36 128.80 52627.37 88888.00 2014-12-24 00:55:07.908 358 11912.29 128.78 52627.39 88888.00 2014-12-24 00:55:08.408 358 11912.31 128.76 52627.36 88888.00 2014-12-24 00:55:08.908 358 11912.37 128.78 52627.36 88888.00 2014-12-24 00:55:09.408 358 11912.40 128.73 52627.40 88888.00 2014-12-24 00:55:09.908 358 11912.40 128.72 52627.39 88888.00 2014-12-24 00:55:10.408 358 11912.42 128.67 52627.37 88888.00 2014-12-24 00:55:10.908 358 11912.44 128.65 52627.39 88888.00 2014-12-24 00:55:11.408 358 11912.46 128.59 52627.37 88888.00 2014-12-24 00:55:11.908 358 11912.46 128.60 52627.39 88888.00 2014-12-24 00:55:12.408 358 11912.45 128.59 52627.39 88888.00 2014-12-24 00:55:12.908 358 11912.42 128.54 52627.40 88888.00 2014-12-24 00:55:13.408 358 11912.37 128.55 52627.41 88888.00 2014-12-24 00:55:13.908 358 11912.35 128.54 52627.42 88888.00 2014-12-24 00:55:14.408 358 11912.39 128.49 52627.43 88888.00 2014-12-24 00:55:14.908 358 11912.40 128.47 52627.39 88888.00 2014-12-24 00:55:15.408 358 11912.42 128.52 52627.38 88888.00 2014-12-24 00:55:15.908 358 11912.46 128.51 52627.39 88888.00 2014-12-24 00:55:16.408 358 11912.53 128.47 52627.39 88888.00 2014-12-24 00:55:16.908 358 11912.53 128.50 52627.38 88888.00 2014-12-24 00:55:17.408 358 11912.52 128.47 52627.39 88888.00 2014-12-24 00:55:17.908 358 11912.48 128.45 52627.34 88888.00 2014-12-24 00:55:18.408 358 11912.45 128.42 52627.34 88888.00 2014-12-24 00:55:18.908 358 11912.45 128.39 52627.37 88888.00 2014-12-24 00:55:19.408 358 11912.47 128.33 52627.37 88888.00 2014-12-24 00:55:19.908 358 11912.45 128.32 52627.41 88888.00 2014-12-24 00:55:20.409 358 11912.42 128.35 52627.40 88888.00 2014-12-24 00:55:20.909 358 11912.45 128.36 52627.38 88888.00 2014-12-24 00:55:21.409 358 11912.49 128.34 52627.41 88888.00 2014-12-24 00:55:21.909 358 11912.48 128.32 52627.38 88888.00 2014-12-24 00:55:22.409 358 11912.47 128.32 52627.36 88888.00 2014-12-24 00:55:22.909 358 11912.47 128.31 52627.37 88888.00 2014-12-24 00:55:23.409 358 11912.43 128.32 52627.38 88888.00 2014-12-24 00:55:23.909 358 11912.44 128.31 52627.37 88888.00 2014-12-24 00:55:24.409 358 11912.46 128.28 52627.36 88888.00 2014-12-24 00:55:24.909 358 11912.54 128.22 52627.39 88888.00 2014-12-24 00:55:25.409 358 11912.56 128.18 52627.41 88888.00 2014-12-24 00:55:25.909 358 11912.56 128.15 52627.42 88888.00 2014-12-24 00:55:26.409 358 11912.53 128.16 52627.45 88888.00 2014-12-24 00:55:26.909 358 11912.52 128.22 52627.41 88888.00 2014-12-24 00:55:27.409 358 11912.55 128.23 52627.41 88888.00 2014-12-24 00:55:27.909 358 11912.52 128.21 52627.39 88888.00 2014-12-24 00:55:28.409 358 11912.52 128.20 52627.36 88888.00 2014-12-24 00:55:28.909 358 11912.52 128.17 52627.33 88888.00 2014-12-24 00:55:29.409 358 11912.53 128.15 52627.32 88888.00 2014-12-24 00:55:29.909 358 11912.58 128.12 52627.36 88888.00 2014-12-24 00:55:30.409 358 11912.58 128.06 52627.39 88888.00 2014-12-24 00:55:30.909 358 11912.55 128.05 52627.42 88888.00 2014-12-24 00:55:31.409 358 11912.54 128.05 52627.47 88888.00 2014-12-24 00:55:31.909 358 11912.51 128.05 52627.41 88888.00 2014-12-24 00:55:32.409 358 11912.53 128.06 52627.41 88888.00 2014-12-24 00:55:32.909 358 11912.54 128.04 52627.43 88888.00 2014-12-24 00:55:33.409 358 11912.57 128.03 52627.49 88888.00 2014-12-24 00:55:33.909 358 11912.57 128.10 52627.54 88888.00 2014-12-24 00:55:34.409 358 11912.55 128.04 52627.49 88888.00 2014-12-24 00:55:34.909 358 11912.48 128.01 52627.48 88888.00 2014-12-24 00:55:35.409 358 11912.47 127.99 52627.46 88888.00 2014-12-24 00:55:35.909 358 11912.52 128.01 52627.48 88888.00 2014-12-24 00:55:36.409 358 11912.57 127.96 52627.48 88888.00 2014-12-24 00:55:36.909 358 11912.63 127.97 52627.49 88888.00 2014-12-24 00:55:37.409 358 11912.66 127.94 52627.47 88888.00 2014-12-24 00:55:37.909 358 11912.69 127.88 52627.47 88888.00 2014-12-24 00:55:38.409 358 11912.66 127.87 52627.46 88888.00 2014-12-24 00:55:38.909 358 11912.62 127.88 52627.43 88888.00 2014-12-24 00:55:39.409 358 11912.62 127.92 52627.43 88888.00 2014-12-24 00:55:39.909 358 11912.61 127.91 52627.46 88888.00 2014-12-24 00:55:40.409 358 11912.55 127.86 52627.43 88888.00 2014-12-24 00:55:40.909 358 11912.58 127.84 52627.42 88888.00 2014-12-24 00:55:41.409 358 11912.56 127.86 52627.45 88888.00 2014-12-24 00:55:41.909 358 11912.53 127.88 52627.51 88888.00 2014-12-24 00:55:42.409 358 11912.49 127.92 52627.57 88888.00 2014-12-24 00:55:42.909 358 11912.51 127.92 52627.55 88888.00 2014-12-24 00:55:43.409 358 11912.55 127.94 52627.54 88888.00 2014-12-24 00:55:43.909 358 11912.55 127.88 52627.54 88888.00 2014-12-24 00:55:44.409 358 11912.54 127.85 52627.55 88888.00 2014-12-24 00:55:44.909 358 11912.52 127.82 52627.55 88888.00 2014-12-24 00:55:45.409 358 11912.46 127.78 52627.54 88888.00 2014-12-24 00:55:45.909 358 11912.51 127.76 52627.54 88888.00 2014-12-24 00:55:46.409 358 11912.53 127.72 52627.52 88888.00 2014-12-24 00:55:46.909 358 11912.55 127.74 52627.51 88888.00 2014-12-24 00:55:47.409 358 11912.51 127.73 52627.52 88888.00 2014-12-24 00:55:47.909 358 11912.45 127.70 52627.54 88888.00 2014-12-24 00:55:48.409 358 11912.52 127.72 52627.51 88888.00 2014-12-24 00:55:48.909 358 11912.58 127.74 52627.52 88888.00 2014-12-24 00:55:49.409 358 11912.55 127.74 52627.54 88888.00 2014-12-24 00:55:49.909 358 11912.52 127.72 52627.52 88888.00 2014-12-24 00:55:50.409 358 11912.47 127.68 52627.52 88888.00 2014-12-24 00:55:50.909 358 11912.47 127.68 52627.51 88888.00 2014-12-24 00:55:51.409 358 11912.52 127.75 52627.50 88888.00 2014-12-24 00:55:51.909 358 11912.56 127.72 52627.51 88888.00 2014-12-24 00:55:52.409 358 11912.60 127.64 52627.52 88888.00 2014-12-24 00:55:52.909 358 11912.53 127.63 52627.52 88888.00 2014-12-24 00:55:53.409 358 11912.48 127.64 52627.57 88888.00 2014-12-24 00:55:53.909 358 11912.44 127.65 52627.58 88888.00 2014-12-24 00:55:54.409 358 11912.42 127.62 52627.55 88888.00 2014-12-24 00:55:54.909 358 11912.43 127.58 52627.54 88888.00 2014-12-24 00:55:55.409 358 11912.46 127.54 52627.55 88888.00 2014-12-24 00:55:55.909 358 11912.45 127.49 52627.56 88888.00 2014-12-24 00:55:56.409 358 11912.39 127.47 52627.55 88888.00 2014-12-24 00:55:56.909 358 11912.38 127.46 52627.54 88888.00 2014-12-24 00:55:57.409 358 11912.36 127.40 52627.50 88888.00 2014-12-24 00:55:57.909 358 11912.38 127.37 52627.51 88888.00 2014-12-24 00:55:58.409 358 11912.36 127.36 52627.50 88888.00 2014-12-24 00:55:58.909 358 11912.34 127.36 52627.48 88888.00 2014-12-24 00:55:59.409 358 11912.34 127.33 52627.52 88888.00 2014-12-24 00:55:59.909 358 11912.37 127.36 52627.55 88888.00 2014-12-24 00:56:00.409 358 11912.38 127.28 52627.57 88888.00 2014-12-24 00:56:00.909 358 11912.38 127.23 52627.58 88888.00 2014-12-24 00:56:01.409 358 11912.33 127.27 52627.55 88888.00 2014-12-24 00:56:01.909 358 11912.29 127.27 52627.51 88888.00 2014-12-24 00:56:02.409 358 11912.26 127.27 52627.51 88888.00 2014-12-24 00:56:02.909 358 11912.22 127.24 52627.54 88888.00 2014-12-24 00:56:03.409 358 11912.21 127.26 52627.56 88888.00 2014-12-24 00:56:03.909 358 11912.26 127.25 52627.55 88888.00 2014-12-24 00:56:04.409 358 11912.27 127.23 52627.56 88888.00 2014-12-24 00:56:04.909 358 11912.23 127.24 52627.56 88888.00 2014-12-24 00:56:05.409 358 11912.19 127.23 52627.57 88888.00 2014-12-24 00:56:05.909 358 11912.17 127.20 52627.56 88888.00 2014-12-24 00:56:06.409 358 11912.14 127.18 52627.57 88888.00 2014-12-24 00:56:06.909 358 11912.14 127.20 52627.59 88888.00 2014-12-24 00:56:07.409 358 11912.20 127.15 52627.58 88888.00 2014-12-24 00:56:07.909 358 11912.10 127.09 52627.57 88888.00 2014-12-24 00:56:08.409 358 11912.05 127.14 52627.57 88888.00 2014-12-24 00:56:08.909 358 11912.08 127.14 52627.57 88888.00 2014-12-24 00:56:09.409 358 11912.04 127.14 52627.56 88888.00 2014-12-24 00:56:09.909 358 11912.02 127.11 52627.54 88888.00 2014-12-24 00:56:10.409 358 11912.04 127.08 52627.52 88888.00 2014-12-24 00:56:10.909 358 11912.00 127.06 52627.52 88888.00 2014-12-24 00:56:11.409 358 11911.93 127.06 52627.54 88888.00 2014-12-24 00:56:11.909 358 11911.95 127.06 52627.54 88888.00 2014-12-24 00:56:12.409 358 11911.96 127.04 52627.56 88888.00 2014-12-24 00:56:12.909 358 11911.92 127.04 52627.52 88888.00 2014-12-24 00:56:13.409 358 11911.96 127.00 52627.51 88888.00 2014-12-24 00:56:13.909 358 11911.93 126.99 52627.56 88888.00 2014-12-24 00:56:14.409 358 11911.87 127.00 52627.59 88888.00 2014-12-24 00:56:14.909 358 11911.86 126.96 52627.60 88888.00 2014-12-24 00:56:15.409 358 11911.79 126.97 52627.59 88888.00 2014-12-24 00:56:15.909 358 11911.82 126.95 52627.54 88888.00 2014-12-24 00:56:16.409 358 11911.78 126.92 52627.55 88888.00 2014-12-24 00:56:16.909 358 11911.76 126.95 52627.58 88888.00 2014-12-24 00:56:17.409 358 11911.74 126.94 52627.61 88888.00 2014-12-24 00:56:17.909 358 11911.68 126.91 52627.61 88888.00 2014-12-24 00:56:18.409 358 11911.72 126.91 52627.57 88888.00 2014-12-24 00:56:18.909 358 11911.74 126.92 52627.57 88888.00 2014-12-24 00:56:19.409 358 11911.76 126.89 52627.56 88888.00 2014-12-24 00:56:19.909 358 11911.75 126.84 52627.54 88888.00 2014-12-24 00:56:20.409 358 11911.72 126.80 52627.54 88888.00 2014-12-24 00:56:20.909 358 11911.73 126.82 52627.54 88888.00 2014-12-24 00:56:21.409 358 11911.67 126.81 52627.57 88888.00 2014-12-24 00:56:21.909 358 11911.66 126.73 52627.57 88888.00 2014-12-24 00:56:22.409 358 11911.67 126.70 52627.60 88888.00 2014-12-24 00:56:22.909 358 11911.67 126.78 52627.56 88888.00 2014-12-24 00:56:23.409 358 11911.67 126.72 52627.55 88888.00 2014-12-24 00:56:23.909 358 11911.59 126.72 52627.56 88888.00 2014-12-24 00:56:24.409 358 11911.60 126.75 52627.58 88888.00 2014-12-24 00:56:24.909 358 11911.56 126.77 52627.57 88888.00 2014-12-24 00:56:25.409 358 11911.53 126.76 52627.58 88888.00 2014-12-24 00:56:25.909 358 11911.55 126.70 52627.58 88888.00 2014-12-24 00:56:26.409 358 11911.60 126.73 52627.57 88888.00 2014-12-24 00:56:26.909 358 11911.60 126.73 52627.58 88888.00 2014-12-24 00:56:27.409 358 11911.56 126.70 52627.55 88888.00 2014-12-24 00:56:27.909 358 11911.53 126.70 52627.56 88888.00 2014-12-24 00:56:28.409 358 11911.47 126.73 52627.55 88888.00 2014-12-24 00:56:28.909 358 11911.49 126.73 52627.55 88888.00 2014-12-24 00:56:29.409 358 11911.49 126.75 52627.55 88888.00 2014-12-24 00:56:29.909 358 11911.46 126.67 52627.55 88888.00 2014-12-24 00:56:30.409 358 11911.44 126.66 52627.54 88888.00 2014-12-24 00:56:30.909 358 11911.46 126.66 52627.56 88888.00 2014-12-24 00:56:31.409 358 11911.40 126.66 52627.59 88888.00 2014-12-24 00:56:31.909 358 11911.44 126.59 52627.57 88888.00 2014-12-24 00:56:32.409 358 11911.43 126.58 52627.54 88888.00 2014-12-24 00:56:32.909 358 11911.43 126.59 52627.55 88888.00 2014-12-24 00:56:33.409 358 11911.40 126.59 52627.52 88888.00 2014-12-24 00:56:33.909 358 11911.41 126.61 52627.55 88888.00 2014-12-24 00:56:34.409 358 11911.39 126.62 52627.57 88888.00 2014-12-24 00:56:34.909 358 11911.42 126.62 52627.56 88888.00 2014-12-24 00:56:35.409 358 11911.42 126.58 52627.57 88888.00 2014-12-24 00:56:35.909 358 11911.47 126.60 52627.56 88888.00 2014-12-24 00:56:36.409 358 11911.40 126.61 52627.52 88888.00 2014-12-24 00:56:36.909 358 11911.40 126.56 52627.52 88888.00 2014-12-24 00:56:37.409 358 11911.33 126.52 52627.52 88888.00 2014-12-24 00:56:37.909 358 11911.31 126.50 52627.51 88888.00 2014-12-24 00:56:38.409 358 11911.28 126.48 52627.56 88888.00 2014-12-24 00:56:38.909 358 11911.33 126.48 52627.59 88888.00 2014-12-24 00:56:39.409 358 11911.33 126.51 52627.59 88888.00 2014-12-24 00:56:39.909 358 11911.33 126.52 52627.61 88888.00 2014-12-24 00:56:40.409 358 11911.29 126.50 52627.59 88888.00 2014-12-24 00:56:40.909 358 11911.28 126.47 52627.58 88888.00 2014-12-24 00:56:41.409 358 11911.30 126.44 52627.58 88888.00 2014-12-24 00:56:41.909 358 11911.33 126.40 52627.61 88888.00 2014-12-24 00:56:42.409 358 11911.30 126.38 52627.59 88888.00 2014-12-24 00:56:42.909 358 11911.26 126.39 52627.58 88888.00 2014-12-24 00:56:43.409 358 11911.25 126.39 52627.59 88888.00 2014-12-24 00:56:43.909 358 11911.26 126.36 52627.55 88888.00 2014-12-24 00:56:44.409 358 11911.24 126.32 52627.55 88888.00 2014-12-24 00:56:44.909 358 11911.21 126.31 52627.56 88888.00 2014-12-24 00:56:45.409 358 11911.23 126.29 52627.55 88888.00 2014-12-24 00:56:45.909 358 11911.24 126.28 52627.55 88888.00 2014-12-24 00:56:46.409 358 11911.23 126.27 52627.58 88888.00 2014-12-24 00:56:46.909 358 11911.17 126.22 52627.57 88888.00 2014-12-24 00:56:47.409 358 11911.19 126.21 52627.57 88888.00 2014-12-24 00:56:47.909 358 11911.16 126.23 52627.55 88888.00 2014-12-24 00:56:48.409 358 11911.16 126.26 52627.52 88888.00 2014-12-24 00:56:48.909 358 11911.16 126.29 52627.57 88888.00 2014-12-24 00:56:49.409 358 11911.14 126.24 52627.58 88888.00 2014-12-24 00:56:49.909 358 11911.13 126.23 52627.61 88888.00 2014-12-24 00:56:50.409 358 11911.11 126.23 52627.61 88888.00 2014-12-24 00:56:50.909 358 11911.12 126.21 52627.58 88888.00 2014-12-24 00:56:51.409 358 11911.13 126.14 52627.58 88888.00 2014-12-24 00:56:51.909 358 11911.07 126.13 52627.59 88888.00 2014-12-24 00:56:52.409 358 11911.03 126.13 52627.60 88888.00 2014-12-24 00:56:52.909 358 11911.04 126.11 52627.58 88888.00 2014-12-24 00:56:53.409 358 11911.07 126.11 52627.58 88888.00 2014-12-24 00:56:53.909 358 11911.11 126.08 52627.55 88888.00 2014-12-24 00:56:54.409 358 11911.09 126.07 52627.55 88888.00 2014-12-24 00:56:54.909 358 11911.14 126.03 52627.56 88888.00 2014-12-24 00:56:55.409 358 11911.15 126.01 52627.55 88888.00 2014-12-24 00:56:55.909 358 11911.20 125.99 52627.55 88888.00 2014-12-24 00:56:56.409 358 11911.16 125.97 52627.58 88888.00 2014-12-24 00:56:56.909 358 11911.11 125.92 52627.59 88888.00 2014-12-24 00:56:57.409 358 11911.12 125.91 52627.61 88888.00 2014-12-24 00:56:57.909 358 11911.12 125.97 52627.60 88888.00 2014-12-24 00:56:58.409 358 11911.11 125.95 52627.60 88888.00 2014-12-24 00:56:58.909 358 11911.07 125.89 52627.57 88888.00 2014-12-24 00:56:59.409 358 11911.03 125.86 52627.59 88888.00 2014-12-24 00:56:59.909 358 11910.99 125.85 52627.63 88888.00 2014-12-24 00:57:00.409 358 11911.04 125.85 52627.60 88888.00 2014-12-24 00:57:00.909 358 11911.02 125.79 52627.59 88888.00 2014-12-24 00:57:01.409 358 11911.02 125.73 52627.60 88888.00 2014-12-24 00:57:01.909 358 11910.98 125.72 52627.61 88888.00 2014-12-24 00:57:02.409 358 11910.99 125.70 52627.60 88888.00 2014-12-24 00:57:02.909 358 11911.02 125.69 52627.60 88888.00 2014-12-24 00:57:03.409 358 11911.03 125.66 52627.64 88888.00 2014-12-24 00:57:03.909 358 11911.02 125.66 52627.63 88888.00 2014-12-24 00:57:04.409 358 11911.02 125.61 52627.60 88888.00 2014-12-24 00:57:04.909 358 11910.99 125.59 52627.61 88888.00 2014-12-24 00:57:05.409 358 11910.99 125.58 52627.59 88888.00 2014-12-24 00:57:05.909 358 11911.02 125.59 52627.57 88888.00 2014-12-24 00:57:06.409 358 11911.04 125.56 52627.55 88888.00 2014-12-24 00:57:06.909 358 11911.04 125.51 52627.58 88888.00 2014-12-24 00:57:07.409 358 11911.05 125.52 52627.59 88888.00 2014-12-24 00:57:07.909 358 11911.05 125.50 52627.56 88888.00 2014-12-24 00:57:08.409 358 11911.04 125.44 52627.59 88888.00 2014-12-24 00:57:08.909 358 11911.00 125.44 52627.59 88888.00 2014-12-24 00:57:09.409 358 11911.00 125.45 52627.56 88888.00 2014-12-24 00:57:09.909 358 11911.03 125.44 52627.56 88888.00 2014-12-24 00:57:10.409 358 11911.04 125.41 52627.52 88888.00 2014-12-24 00:57:10.909 358 11911.03 125.41 52627.54 88888.00 2014-12-24 00:57:11.409 358 11911.08 125.41 52627.56 88888.00 2014-12-24 00:57:11.909 358 11911.15 125.40 52627.56 88888.00 2014-12-24 00:57:12.409 358 11911.11 125.34 52627.54 88888.00 2014-12-24 00:57:12.909 358 11911.09 125.32 52627.57 88888.00 2014-12-24 00:57:13.409 358 11911.09 125.32 52627.56 88888.00 2014-12-24 00:57:13.909 358 11911.12 125.33 52627.55 88888.00 2014-12-24 00:57:14.409 358 11911.14 125.27 52627.55 88888.00 2014-12-24 00:57:14.909 358 11911.05 125.24 52627.54 88888.00 2014-12-24 00:57:15.409 358 11911.05 125.25 52627.55 88888.00 2014-12-24 00:57:15.909 358 11911.03 125.24 52627.57 88888.00 2014-12-24 00:57:16.409 358 11911.02 125.20 52627.58 88888.00 2014-12-24 00:57:16.909 358 11910.97 125.16 52627.54 88888.00 2014-12-24 00:57:17.409 358 11910.99 125.13 52627.52 88888.00 2014-12-24 00:57:17.909 358 11911.00 125.15 52627.54 88888.00 2014-12-24 00:57:18.409 358 11910.97 125.14 52627.49 88888.00 2014-12-24 00:57:18.909 358 11911.02 125.18 52627.48 88888.00 2014-12-24 00:57:19.409 358 11911.04 125.13 52627.47 88888.00 2014-12-24 00:57:19.909 358 11910.97 125.15 52627.47 88888.00 2014-12-24 00:57:20.409 358 11910.97 125.12 52627.46 88888.00 2014-12-24 00:57:20.909 358 11910.97 125.08 52627.45 88888.00 2014-12-24 00:57:21.409 358 11910.89 125.04 52627.45 88888.00 2014-12-24 00:57:21.909 358 11910.84 125.07 52627.46 88888.00 2014-12-24 00:57:22.409 358 11910.82 125.11 52627.45 88888.00 2014-12-24 00:57:22.909 358 11910.79 125.13 52627.45 88888.00 2014-12-24 00:57:23.409 358 11910.77 125.14 52627.45 88888.00 2014-12-24 00:57:23.909 358 11910.81 125.12 52627.46 88888.00 2014-12-24 00:57:24.409 358 11910.79 125.05 52627.46 88888.00 2014-12-24 00:57:24.909 358 11910.78 125.07 52627.43 88888.00 2014-12-24 00:57:25.409 358 11910.79 125.03 52627.42 88888.00 2014-12-24 00:57:25.909 358 11910.80 125.03 52627.47 88888.00 2014-12-24 00:57:26.409 358 11910.80 125.05 52627.47 88888.00 2014-12-24 00:57:26.909 358 11910.76 125.02 52627.43 88888.00 2014-12-24 00:57:27.409 358 11910.74 125.03 52627.42 88888.00 2014-12-24 00:57:27.909 358 11910.73 125.07 52627.40 88888.00 2014-12-24 00:57:28.409 358 11910.70 125.05 52627.40 88888.00 2014-12-24 00:57:28.909 358 11910.69 125.03 52627.43 88888.00 2014-12-24 00:57:29.409 358 11910.71 125.04 52627.47 88888.00 2014-12-24 00:57:29.909 358 11910.69 125.05 52627.50 88888.00 2014-12-24 00:57:30.409 358 11910.70 125.00 52627.48 88888.00 2014-12-24 00:57:30.909 358 11910.67 124.94 52627.46 88888.00 2014-12-24 00:57:31.409 358 11910.60 124.89 52627.45 88888.00 2014-12-24 00:57:31.909 358 11910.60 124.92 52627.43 88888.00 2014-12-24 00:57:32.409 358 11910.58 124.92 52627.42 88888.00 2014-12-24 00:57:32.909 358 11910.55 124.91 52627.40 88888.00 2014-12-24 00:57:33.409 358 11910.52 124.88 52627.42 88888.00 2014-12-24 00:57:33.909 358 11910.51 124.89 52627.43 88888.00 2014-12-24 00:57:34.409 358 11910.50 124.84 52627.43 88888.00 2014-12-24 00:57:34.909 358 11910.49 124.81 52627.40 88888.00 2014-12-24 00:57:35.409 358 11910.46 124.81 52627.40 88888.00 2014-12-24 00:57:35.909 358 11910.44 124.75 52627.42 88888.00 2014-12-24 00:57:36.409 358 11910.44 124.73 52627.41 88888.00 2014-12-24 00:57:36.909 358 11910.41 124.72 52627.37 88888.00 2014-12-24 00:57:37.409 358 11910.41 124.72 52627.38 88888.00 2014-12-24 00:57:37.909 358 11910.41 124.72 52627.43 88888.00 2014-12-24 00:57:38.409 358 11910.40 124.77 52627.39 88888.00 2014-12-24 00:57:38.909 358 11910.38 124.75 52627.43 88888.00 2014-12-24 00:57:39.409 358 11910.40 124.72 52627.45 88888.00 2014-12-24 00:57:39.909 358 11910.34 124.72 52627.48 88888.00 2014-12-24 00:57:40.409 358 11910.33 124.69 52627.51 88888.00 2014-12-24 00:57:40.909 358 11910.27 124.69 52627.48 88888.00 2014-12-24 00:57:41.409 358 11910.23 124.71 52627.46 88888.00 2014-12-24 00:57:41.909 358 11910.23 124.67 52627.48 88888.00 2014-12-24 00:57:42.409 358 11910.16 124.63 52627.49 88888.00 2014-12-24 00:57:42.909 358 11910.15 124.62 52627.47 88888.00 2014-12-24 00:57:43.409 358 11910.14 124.56 52627.48 88888.00 2014-12-24 00:57:43.909 358 11910.12 124.57 52627.50 88888.00 2014-12-24 00:57:44.409 358 11910.06 124.56 52627.48 88888.00 2014-12-24 00:57:44.909 358 11910.05 124.57 52627.45 88888.00 2014-12-24 00:57:45.409 358 11910.10 124.57 52627.45 88888.00 2014-12-24 00:57:45.909 358 11910.10 124.55 52627.45 88888.00 2014-12-24 00:57:46.409 358 11910.08 124.56 52627.42 88888.00 2014-12-24 00:57:46.909 358 11910.05 124.55 52627.42 88888.00 2014-12-24 00:57:47.409 358 11910.06 124.57 52627.46 88888.00 2014-12-24 00:57:47.909 358 11910.02 124.53 52627.43 88888.00 2014-12-24 00:57:48.409 358 11910.00 124.46 52627.40 88888.00 2014-12-24 00:57:48.909 358 11909.97 124.45 52627.40 88888.00 2014-12-24 00:57:49.409 358 11909.95 124.42 52627.42 88888.00 2014-12-24 00:57:49.909 358 11909.95 124.43 52627.43 88888.00 2014-12-24 00:57:50.409 358 11909.94 124.39 52627.38 88888.00 2014-12-24 00:57:50.909 358 11909.91 124.34 52627.33 88888.00 2014-12-24 00:57:51.409 358 11909.89 124.38 52627.33 88888.00 2014-12-24 00:57:51.909 358 11909.86 124.37 52627.34 88888.00 2014-12-24 00:57:52.409 358 11909.84 124.36 52627.34 88888.00 2014-12-24 00:57:52.909 358 11909.86 124.37 52627.34 88888.00 2014-12-24 00:57:53.409 358 11909.89 124.36 52627.36 88888.00 2014-12-24 00:57:53.909 358 11909.89 124.34 52627.34 88888.00 2014-12-24 00:57:54.409 358 11909.89 124.31 52627.31 88888.00 2014-12-24 00:57:54.909 358 11909.89 124.29 52627.30 88888.00 2014-12-24 00:57:55.410 358 11909.89 124.25 52627.31 88888.00 2014-12-24 00:57:55.910 358 11909.89 124.23 52627.33 88888.00 2014-12-24 00:57:56.410 358 11909.92 124.25 52627.32 88888.00 2014-12-24 00:57:56.910 358 11909.90 124.23 52627.36 88888.00 2014-12-24 00:57:57.410 358 11909.85 124.19 52627.32 88888.00 2014-12-24 00:57:57.910 358 11909.82 124.16 52627.29 88888.00 2014-12-24 00:57:58.410 358 11909.79 124.15 52627.33 88888.00 2014-12-24 00:57:58.910 358 11909.75 124.17 52627.34 88888.00 2014-12-24 00:57:59.410 358 11909.71 124.14 52627.32 88888.00 2014-12-24 00:57:59.910 358 11909.71 124.10 52627.32 88888.00 2014-12-24 00:58:00.411 358 11909.74 124.10 52627.33 88888.00 2014-12-24 00:58:00.911 358 11909.70 124.08 52627.33 88888.00 2014-12-24 00:58:01.411 358 11909.65 124.05 52627.33 88888.00 2014-12-24 00:58:01.911 358 11909.67 124.07 52627.30 88888.00 2014-12-24 00:58:02.411 358 11909.67 124.03 52627.29 88888.00 2014-12-24 00:58:02.911 358 11909.71 124.01 52627.28 88888.00 2014-12-24 00:58:03.411 358 11909.72 123.99 52627.28 88888.00 2014-12-24 00:58:03.911 358 11909.71 123.97 52627.28 88888.00 2014-12-24 00:58:04.411 358 11909.70 123.95 52627.28 88888.00 2014-12-24 00:58:04.911 358 11909.67 123.92 52627.34 88888.00 2014-12-24 00:58:05.410 358 11909.62 123.87 52627.33 88888.00 2014-12-24 00:58:05.910 358 11909.64 123.84 52627.32 88888.00 2014-12-24 00:58:06.410 358 11909.62 123.84 52627.32 88888.00 2014-12-24 00:58:06.910 358 11909.60 123.84 52627.34 88888.00 2014-12-24 00:58:07.410 358 11909.58 123.78 52627.34 88888.00 2014-12-24 00:58:07.910 358 11909.56 123.81 52627.30 88888.00 2014-12-24 00:58:08.410 358 11909.53 123.84 52627.28 88888.00 2014-12-24 00:58:08.910 358 11909.53 123.82 52627.29 88888.00 2014-12-24 00:58:09.410 358 11909.50 123.84 52627.31 88888.00 2014-12-24 00:58:09.910 358 11909.49 123.82 52627.30 88888.00 2014-12-24 00:58:10.410 358 11909.44 123.75 52627.29 88888.00 2014-12-24 00:58:10.910 358 11909.46 123.72 52627.29 88888.00 2014-12-24 00:58:11.410 358 11909.50 123.70 52627.29 88888.00 2014-12-24 00:58:11.910 358 11909.51 123.69 52627.33 88888.00 2014-12-24 00:58:12.410 358 11909.49 123.74 52627.39 88888.00 2014-12-24 00:58:12.910 358 11909.46 123.74 52627.34 88888.00 2014-12-24 00:58:13.410 358 11909.44 123.65 52627.33 88888.00 2014-12-24 00:58:13.910 358 11909.38 123.63 52627.29 88888.00 2014-12-24 00:58:14.410 358 11909.32 123.66 52627.34 88888.00 2014-12-24 00:58:14.910 358 11909.33 123.65 52627.36 88888.00 2014-12-24 00:58:15.410 358 11909.36 123.63 52627.38 88888.00 2014-12-24 00:58:15.910 358 11909.35 123.62 52627.39 88888.00 2014-12-24 00:58:16.410 358 11909.33 123.65 52627.40 88888.00 2014-12-24 00:58:16.910 358 11909.32 123.62 52627.40 88888.00 2014-12-24 00:58:17.410 358 11909.31 123.59 52627.41 88888.00 2014-12-24 00:58:17.910 358 11909.32 123.58 52627.36 88888.00 2014-12-24 00:58:18.410 358 11909.29 123.56 52627.33 88888.00 2014-12-24 00:58:18.910 358 11909.20 123.53 52627.34 88888.00 2014-12-24 00:58:19.410 358 11909.18 123.53 52627.36 88888.00 2014-12-24 00:58:19.910 358 11909.24 123.49 52627.36 88888.00 2014-12-24 00:58:20.410 358 11909.28 123.47 52627.39 88888.00 2014-12-24 00:58:20.910 358 11909.23 123.42 52627.33 88888.00 2014-12-24 00:58:21.410 358 11909.19 123.41 52627.29 88888.00 2014-12-24 00:58:21.910 358 11909.16 123.39 52627.32 88888.00 2014-12-24 00:58:22.410 358 11909.14 123.39 52627.29 88888.00 2014-12-24 00:58:22.910 358 11909.14 123.40 52627.30 88888.00 2014-12-24 00:58:23.410 358 11909.12 123.43 52627.30 88888.00 2014-12-24 00:58:23.910 358 11909.11 123.42 52627.30 88888.00 2014-12-24 00:58:24.410 358 11909.09 123.42 52627.29 88888.00 2014-12-24 00:58:24.910 358 11909.06 123.43 52627.29 88888.00 2014-12-24 00:58:25.410 358 11909.05 123.41 52627.32 88888.00 2014-12-24 00:58:25.910 358 11909.03 123.39 52627.30 88888.00 2014-12-24 00:58:26.410 358 11909.04 123.37 52627.31 88888.00 2014-12-24 00:58:26.910 358 11909.07 123.31 52627.34 88888.00 2014-12-24 00:58:27.410 358 11909.04 123.30 52627.32 88888.00 2014-12-24 00:58:27.910 358 11909.01 123.32 52627.32 88888.00 2014-12-24 00:58:28.410 358 11908.97 123.29 52627.32 88888.00 2014-12-24 00:58:28.910 358 11908.89 123.30 52627.30 88888.00 2014-12-24 00:58:29.410 358 11908.81 123.28 52627.29 88888.00 2014-12-24 00:58:29.910 358 11908.79 123.24 52627.29 88888.00 2014-12-24 00:58:30.410 358 11908.79 123.31 52627.32 88888.00 2014-12-24 00:58:30.910 358 11908.79 123.36 52627.31 88888.00 2014-12-24 00:58:31.410 358 11908.78 123.34 52627.33 88888.00 2014-12-24 00:58:31.910 358 11908.77 123.32 52627.34 88888.00 2014-12-24 00:58:32.410 358 11908.75 123.30 52627.34 88888.00 2014-12-24 00:58:32.910 358 11908.71 123.30 52627.36 88888.00 2014-12-24 00:58:33.410 358 11908.69 123.32 52627.33 88888.00 2014-12-24 00:58:33.910 358 11908.69 123.32 52627.28 88888.00 2014-12-24 00:58:34.410 358 11908.68 123.37 52627.25 88888.00 2014-12-24 00:58:34.910 358 11908.66 123.38 52627.25 88888.00 2014-12-24 00:58:35.410 358 11908.63 123.37 52627.23 88888.00 2014-12-24 00:58:35.910 358 11908.65 123.36 52627.25 88888.00 2014-12-24 00:58:36.410 358 11908.62 123.34 52627.25 88888.00 2014-12-24 00:58:36.910 358 11908.59 123.28 52627.29 88888.00 2014-12-24 00:58:37.410 358 11908.54 123.31 52627.30 88888.00 2014-12-24 00:58:37.910 358 11908.47 123.32 52627.30 88888.00 2014-12-24 00:58:38.410 358 11908.48 123.30 52627.31 88888.00 2014-12-24 00:58:38.910 358 11908.47 123.31 52627.32 88888.00 2014-12-24 00:58:39.410 358 11908.47 123.28 52627.31 88888.00 2014-12-24 00:58:39.910 358 11908.45 123.27 52627.34 88888.00 2014-12-24 00:58:40.410 358 11908.45 123.30 52627.33 88888.00 2014-12-24 00:58:40.910 358 11908.45 123.37 52627.31 88888.00 2014-12-24 00:58:41.410 358 11908.39 123.39 52627.28 88888.00 2014-12-24 00:58:41.910 358 11908.33 123.32 52627.33 88888.00 2014-12-24 00:58:42.410 358 11908.33 123.31 52627.33 88888.00 2014-12-24 00:58:42.910 358 11908.32 123.34 52627.32 88888.00 2014-12-24 00:58:43.410 358 11908.32 123.38 52627.34 88888.00 2014-12-24 00:58:43.910 358 11908.31 123.36 52627.42 88888.00 2014-12-24 00:58:44.410 358 11908.33 123.39 52627.42 88888.00 2014-12-24 00:58:44.910 358 11908.27 123.41 52627.41 88888.00 2014-12-24 00:58:45.410 358 11908.25 123.39 52627.37 88888.00 2014-12-24 00:58:45.910 358 11908.24 123.38 52627.39 88888.00 2014-12-24 00:58:46.410 358 11908.21 123.42 52627.41 88888.00 2014-12-24 00:58:46.910 358 11908.14 123.46 52627.40 88888.00 2014-12-24 00:58:47.410 358 11908.10 123.45 52627.38 88888.00 2014-12-24 00:58:47.910 358 11908.07 123.43 52627.39 88888.00 2014-12-24 00:58:48.410 358 11908.00 123.47 52627.42 88888.00 2014-12-24 00:58:48.910 358 11908.00 123.48 52627.46 88888.00 2014-12-24 00:58:49.410 358 11907.99 123.48 52627.41 88888.00 2014-12-24 00:58:49.910 358 11908.05 123.50 52627.36 88888.00 2014-12-24 00:58:50.410 358 11908.05 123.52 52627.38 88888.00 2014-12-24 00:58:50.910 358 11907.99 123.51 52627.43 88888.00 2014-12-24 00:58:51.410 358 11908.01 123.43 52627.41 88888.00 2014-12-24 00:58:51.910 358 11907.98 123.48 52627.38 88888.00 2014-12-24 00:58:52.410 358 11907.97 123.50 52627.38 88888.00 2014-12-24 00:58:52.910 358 11907.95 123.50 52627.38 88888.00 2014-12-24 00:58:53.410 358 11907.92 123.49 52627.41 88888.00 2014-12-24 00:58:53.910 358 11907.93 123.50 52627.37 88888.00 2014-12-24 00:58:54.410 358 11907.95 123.50 52627.36 88888.00 2014-12-24 00:58:54.910 358 11907.98 123.53 52627.37 88888.00 2014-12-24 00:58:55.410 358 11907.92 123.52 52627.38 88888.00 2014-12-24 00:58:55.910 358 11907.93 123.49 52627.38 88888.00 2014-12-24 00:58:56.410 358 11907.92 123.53 52627.34 88888.00 2014-12-24 00:58:56.910 358 11907.90 123.51 52627.33 88888.00 2014-12-24 00:58:57.410 358 11907.88 123.48 52627.32 88888.00 2014-12-24 00:58:57.910 358 11907.92 123.48 52627.36 88888.00 2014-12-24 00:58:58.410 358 11907.90 123.49 52627.37 88888.00 2014-12-24 00:58:58.910 358 11907.86 123.46 52627.34 88888.00 2014-12-24 00:58:59.410 358 11907.82 123.41 52627.34 88888.00 2014-12-24 00:58:59.910 358 11907.81 123.46 52627.34 88888.00 2014-12-24 00:59:00.410 358 11907.82 123.45 52627.37 88888.00 2014-12-24 00:59:00.910 358 11907.84 123.47 52627.36 88888.00 2014-12-24 00:59:01.410 358 11907.81 123.46 52627.40 88888.00 2014-12-24 00:59:01.910 358 11907.75 123.46 52627.41 88888.00 2014-12-24 00:59:02.410 358 11907.70 123.46 52627.40 88888.00 2014-12-24 00:59:02.910 358 11907.64 123.46 52627.34 88888.00 2014-12-24 00:59:03.410 358 11907.69 123.46 52627.34 88888.00 2014-12-24 00:59:03.910 358 11907.70 123.49 52627.34 88888.00 2014-12-24 00:59:04.410 358 11907.70 123.46 52627.36 88888.00 2014-12-24 00:59:04.910 358 11907.67 123.43 52627.37 88888.00 2014-12-24 00:59:05.410 358 11907.67 123.40 52627.38 88888.00 2014-12-24 00:59:05.910 358 11907.72 123.43 52627.40 88888.00 2014-12-24 00:59:06.410 358 11907.72 123.45 52627.39 88888.00 2014-12-24 00:59:06.910 358 11907.71 123.42 52627.34 88888.00 2014-12-24 00:59:07.410 358 11907.69 123.45 52627.34 88888.00 2014-12-24 00:59:07.910 358 11907.70 123.42 52627.34 88888.00 2014-12-24 00:59:08.410 358 11907.70 123.41 52627.32 88888.00 2014-12-24 00:59:08.910 358 11907.67 123.43 52627.36 88888.00 2014-12-24 00:59:09.410 358 11907.64 123.45 52627.37 88888.00 2014-12-24 00:59:09.910 358 11907.65 123.43 52627.34 88888.00 2014-12-24 00:59:10.410 358 11907.61 123.48 52627.31 88888.00 2014-12-24 00:59:10.910 358 11907.63 123.48 52627.32 88888.00 2014-12-24 00:59:11.410 358 11907.64 123.45 52627.34 88888.00 2014-12-24 00:59:11.910 358 11907.62 123.42 52627.36 88888.00 2014-12-24 00:59:12.410 358 11907.60 123.43 52627.37 88888.00 2014-12-24 00:59:12.910 358 11907.55 123.42 52627.40 88888.00 2014-12-24 00:59:13.410 358 11907.55 123.42 52627.39 88888.00 2014-12-24 00:59:13.910 358 11907.55 123.42 52627.36 88888.00 2014-12-24 00:59:14.410 358 11907.56 123.46 52627.40 88888.00 2014-12-24 00:59:14.910 358 11907.58 123.43 52627.36 88888.00 2014-12-24 00:59:15.410 358 11907.60 123.41 52627.34 88888.00 2014-12-24 00:59:15.910 358 11907.54 123.39 52627.30 88888.00 2014-12-24 00:59:16.410 358 11907.46 123.38 52627.28 88888.00 2014-12-24 00:59:16.910 358 11907.43 123.36 52627.31 88888.00 2014-12-24 00:59:17.410 358 11907.43 123.39 52627.37 88888.00 2014-12-24 00:59:17.910 358 11907.39 123.41 52627.38 88888.00 2014-12-24 00:59:18.410 358 11907.34 123.45 52627.36 88888.00 2014-12-24 00:59:18.910 358 11907.30 123.42 52627.37 88888.00 2014-12-24 00:59:19.410 358 11907.31 123.41 52627.34 88888.00 2014-12-24 00:59:19.910 358 11907.31 123.39 52627.36 88888.00 2014-12-24 00:59:20.410 358 11907.28 123.40 52627.37 88888.00 2014-12-24 00:59:20.910 358 11907.29 123.39 52627.40 88888.00 2014-12-24 00:59:21.410 358 11907.26 123.40 52627.38 88888.00 2014-12-24 00:59:21.910 358 11907.29 123.41 52627.38 88888.00 2014-12-24 00:59:22.410 358 11907.28 123.45 52627.37 88888.00 2014-12-24 00:59:22.910 358 11907.30 123.43 52627.39 88888.00 2014-12-24 00:59:23.410 358 11907.27 123.41 52627.39 88888.00 2014-12-24 00:59:23.910 358 11907.22 123.41 52627.34 88888.00 2014-12-24 00:59:24.410 358 11907.18 123.40 52627.36 88888.00 2014-12-24 00:59:24.910 358 11907.14 123.39 52627.38 88888.00 2014-12-24 00:59:25.410 358 11907.14 123.39 52627.36 88888.00 2014-12-24 00:59:25.910 358 11907.19 123.39 52627.37 88888.00 2014-12-24 00:59:26.410 358 11907.13 123.37 52627.36 88888.00 2014-12-24 00:59:26.910 358 11907.13 123.34 52627.36 88888.00 2014-12-24 00:59:27.410 358 11907.09 123.32 52627.36 88888.00 2014-12-24 00:59:27.910 358 11907.11 123.32 52627.38 88888.00 2014-12-24 00:59:28.410 358 11907.16 123.31 52627.41 88888.00 2014-12-24 00:59:28.910 358 11907.19 123.38 52627.41 88888.00 2014-12-24 00:59:29.410 358 11907.18 123.41 52627.46 88888.00 2014-12-24 00:59:29.910 358 11907.14 123.42 52627.43 88888.00 2014-12-24 00:59:30.410 358 11907.19 123.43 52627.43 88888.00 2014-12-24 00:59:30.910 358 11907.22 123.42 52627.42 88888.00 2014-12-24 00:59:31.410 358 11907.22 123.40 52627.43 88888.00 2014-12-24 00:59:31.910 358 11907.21 123.31 52627.43 88888.00 2014-12-24 00:59:32.410 358 11907.20 123.26 52627.43 88888.00 2014-12-24 00:59:32.910 358 11907.23 123.28 52627.41 88888.00 2014-12-24 00:59:33.410 358 11907.20 123.29 52627.40 88888.00 2014-12-24 00:59:33.910 358 11907.19 123.23 52627.45 88888.00 2014-12-24 00:59:34.410 358 11907.13 123.20 52627.46 88888.00 2014-12-24 00:59:34.910 358 11907.14 123.23 52627.46 88888.00 2014-12-24 00:59:35.410 358 11907.12 123.18 52627.40 88888.00 2014-12-24 00:59:35.910 358 11907.10 123.17 52627.39 88888.00 2014-12-24 00:59:36.410 358 11907.08 123.22 52627.39 88888.00 2014-12-24 00:59:36.910 358 11907.05 123.22 52627.36 88888.00 2014-12-24 00:59:37.410 358 11907.04 123.23 52627.33 88888.00 2014-12-24 00:59:37.910 358 11907.02 123.21 52627.32 88888.00 2014-12-24 00:59:38.410 358 11907.01 123.21 52627.37 88888.00 2014-12-24 00:59:38.910 358 11906.96 123.21 52627.41 88888.00 2014-12-24 00:59:39.410 358 11906.98 123.19 52627.40 88888.00 2014-12-24 00:59:39.910 358 11906.99 123.18 52627.43 88888.00 2014-12-24 00:59:40.410 358 11906.98 123.21 52627.41 88888.00 2014-12-24 00:59:40.910 358 11906.94 123.20 52627.40 88888.00 2014-12-24 00:59:41.410 358 11906.99 123.12 52627.40 88888.00 2014-12-24 00:59:41.910 358 11906.98 123.13 52627.38 88888.00 2014-12-24 00:59:42.410 358 11906.98 123.19 52627.38 88888.00 2014-12-24 00:59:42.910 358 11906.94 123.21 52627.38 88888.00 2014-12-24 00:59:43.410 358 11906.88 123.21 52627.34 88888.00 2014-12-24 00:59:43.910 358 11906.86 123.22 52627.34 88888.00 2014-12-24 00:59:44.410 358 11906.87 123.18 52627.34 88888.00 2014-12-24 00:59:44.910 358 11906.91 123.14 52627.33 88888.00 2014-12-24 00:59:45.410 358 11906.98 123.14 52627.36 88888.00 2014-12-24 00:59:45.910 358 11906.91 123.11 52627.34 88888.00 2014-12-24 00:59:46.410 358 11906.90 123.11 52627.34 88888.00 2014-12-24 00:59:46.910 358 11906.91 123.14 52627.33 88888.00 2014-12-24 00:59:47.410 358 11906.91 123.18 52627.33 88888.00 2014-12-24 00:59:47.910 358 11906.91 123.19 52627.34 88888.00 2014-12-24 00:59:48.410 358 11906.92 123.17 52627.37 88888.00 2014-12-24 00:59:48.910 358 11906.87 123.16 52627.36 88888.00 2014-12-24 00:59:49.410 358 11906.82 123.17 52627.31 88888.00 2014-12-24 00:59:49.910 358 11906.79 123.18 52627.32 88888.00 2014-12-24 00:59:50.410 358 11906.79 123.18 52627.37 88888.00 2014-12-24 00:59:50.910 358 11906.82 123.17 52627.36 88888.00 2014-12-24 00:59:51.410 358 11906.83 123.13 52627.36 88888.00 2014-12-24 00:59:51.910 358 11906.85 123.11 52627.37 88888.00 2014-12-24 00:59:52.410 358 11906.83 123.12 52627.32 88888.00 2014-12-24 00:59:52.910 358 11906.84 123.13 52627.32 88888.00 2014-12-24 00:59:53.410 358 11906.82 123.11 52627.30 88888.00 2014-12-24 00:59:53.910 358 11906.78 123.11 52627.30 88888.00 2014-12-24 00:59:54.410 358 11906.81 123.16 52627.28 88888.00 2014-12-24 00:59:54.910 358 11906.82 123.16 52627.31 88888.00 2014-12-24 00:59:55.410 358 11906.83 123.14 52627.28 88888.00 2014-12-24 00:59:55.910 358 11906.79 123.17 52627.28 88888.00 2014-12-24 00:59:56.410 358 11906.76 123.16 52627.32 88888.00 2014-12-24 00:59:56.910 358 11906.78 123.12 52627.34 88888.00 2014-12-24 00:59:57.410 358 11906.75 123.17 52627.30 88888.00 2014-12-24 00:59:57.910 358 11906.75 123.16 52627.29 88888.00 2014-12-24 00:59:58.410 358 11906.75 123.14 52627.33 88888.00 2014-12-24 00:59:58.910 358 11906.73 123.12 52627.37 88888.00 2014-12-24 00:59:59.410 358 11906.74 123.17 52627.38 88888.00 2014-12-24 00:59:59.910 358 11906.73 123.17 52627.37 88888.00 2014-12-24 01:00:00.410 358 11906.68 123.10 52627.37 88888.00 2014-12-24 01:00:00.910 358 11906.66 123.07 52627.39 88888.00 2014-12-24 01:00:01.410 358 11906.67 123.04 52627.38 88888.00 2014-12-24 01:00:01.910 358 11906.68 123.05 52627.36 88888.00 2014-12-24 01:00:02.410 358 11906.66 123.10 52627.37 88888.00 2014-12-24 01:00:02.910 358 11906.68 123.12 52627.40 88888.00 2014-12-24 01:00:03.410 358 11906.66 123.16 52627.43 88888.00 2014-12-24 01:00:03.910 358 11906.67 123.14 52627.40 88888.00 2014-12-24 01:00:04.410 358 11906.72 123.12 52627.39 88888.00 2014-12-24 01:00:04.910 358 11906.67 123.14 52627.40 88888.00 2014-12-24 01:00:05.410 358 11906.66 123.17 52627.42 88888.00 2014-12-24 01:00:05.910 358 11906.64 123.17 52627.45 88888.00 2014-12-24 01:00:06.410 358 11906.67 123.14 52627.45 88888.00 2014-12-24 01:00:06.910 358 11906.69 123.19 52627.40 88888.00 2014-12-24 01:00:07.410 358 11906.69 123.19 52627.39 88888.00 2014-12-24 01:00:07.910 358 11906.66 123.16 52627.40 88888.00 2014-12-24 01:00:08.410 358 11906.67 123.14 52627.39 88888.00 2014-12-24 01:00:08.910 358 11906.68 123.13 52627.40 88888.00 2014-12-24 01:00:09.410 358 11906.67 123.09 52627.39 88888.00 2014-12-24 01:00:09.910 358 11906.67 123.11 52627.38 88888.00 2014-12-24 01:00:10.410 358 11906.65 123.16 52627.38 88888.00 2014-12-24 01:00:10.910 358 11906.65 123.14 52627.40 88888.00 2014-12-24 01:00:11.410 358 11906.61 123.13 52627.41 88888.00 2014-12-24 01:00:11.910 358 11906.60 123.17 52627.47 88888.00 2014-12-24 01:00:12.410 358 11906.65 123.18 52627.46 88888.00 2014-12-24 01:00:12.910 358 11906.69 123.14 52627.46 88888.00 2014-12-24 01:00:13.410 358 11906.67 123.13 52627.46 88888.00 2014-12-24 01:00:13.910 358 11906.63 123.12 52627.47 88888.00 2014-12-24 01:00:14.410 358 11906.58 123.12 52627.46 88888.00 2014-12-24 01:00:14.910 358 11906.55 123.10 52627.49 88888.00 2014-12-24 01:00:15.410 358 11906.51 123.02 52627.52 88888.00 2014-12-24 01:00:15.910 358 11906.51 123.02 52627.50 88888.00 2014-12-24 01:00:16.410 358 11906.50 123.03 52627.48 88888.00 2014-12-24 01:00:16.910 358 11906.46 123.08 52627.50 88888.00 2014-12-24 01:00:17.410 358 11906.43 123.08 52627.54 88888.00 2014-12-24 01:00:17.910 358 11906.48 123.09 52627.54 88888.00 2014-12-24 01:00:18.410 358 11906.49 123.03 52627.52 88888.00 2014-12-24 01:00:18.910 358 11906.51 123.04 52627.51 88888.00 2014-12-24 01:00:19.410 358 11906.49 123.08 52627.54 88888.00 2014-12-24 01:00:19.910 358 11906.48 123.08 52627.56 88888.00 2014-12-24 01:00:20.410 358 11906.48 123.07 52627.54 88888.00 2014-12-24 01:00:20.910 358 11906.48 123.04 52627.50 88888.00 2014-12-24 01:00:21.410 358 11906.44 123.02 52627.51 88888.00 2014-12-24 01:00:21.910 358 11906.42 123.04 52627.54 88888.00 2014-12-24 01:00:22.410 358 11906.43 123.08 52627.55 88888.00 2014-12-24 01:00:22.910 358 11906.43 123.10 52627.52 88888.00 2014-12-24 01:00:23.410 358 11906.44 123.11 52627.55 88888.00 2014-12-24 01:00:23.910 358 11906.38 123.12 52627.56 88888.00 2014-12-24 01:00:24.410 358 11906.40 123.14 52627.57 88888.00 2014-12-24 01:00:24.910 358 11906.40 123.10 52627.60 88888.00 2014-12-24 01:00:25.410 358 11906.39 123.07 52627.57 88888.00 2014-12-24 01:00:25.910 358 11906.37 123.08 52627.54 88888.00 2014-12-24 01:00:26.410 358 11906.34 123.03 52627.52 88888.00 2014-12-24 01:00:26.910 358 11906.32 123.01 52627.51 88888.00 2014-12-24 01:00:27.410 358 11906.32 123.02 52627.54 88888.00 2014-12-24 01:00:27.910 358 11906.31 123.03 52627.54 88888.00 2014-12-24 01:00:28.410 358 11906.34 123.03 52627.51 88888.00 2014-12-24 01:00:28.910 358 11906.35 123.01 52627.55 88888.00 2014-12-24 01:00:29.410 358 11906.31 122.98 52627.56 88888.00 2014-12-24 01:00:29.910 358 11906.32 122.95 52627.56 88888.00 2014-12-24 01:00:30.410 358 11906.32 122.99 52627.55 88888.00 2014-12-24 01:00:30.910 358 11906.30 122.99 52627.55 88888.00 2014-12-24 01:00:31.410 358 11906.26 123.00 52627.59 88888.00 2014-12-24 01:00:31.910 358 11906.25 123.03 52627.61 88888.00 2014-12-24 01:00:32.410 358 11906.28 123.03 52627.61 88888.00 2014-12-24 01:00:32.910 358 11906.28 123.01 52627.63 88888.00 2014-12-24 01:00:33.410 358 11906.26 123.03 52627.65 88888.00 2014-12-24 01:00:33.910 358 11906.25 123.04 52627.65 88888.00 2014-12-24 01:00:34.410 358 11906.23 123.03 52627.63 88888.00 2014-12-24 01:00:34.910 358 11906.19 123.04 52627.60 88888.00 2014-12-24 01:00:35.411 358 11906.15 123.05 52627.59 88888.00 2014-12-24 01:00:35.911 358 11906.16 123.00 52627.63 88888.00 2014-12-24 01:00:36.411 358 11906.16 122.98 52627.63 88888.00 2014-12-24 01:00:36.911 358 11906.19 123.04 52627.64 88888.00 2014-12-24 01:00:37.411 358 11906.21 123.05 52627.64 88888.00 2014-12-24 01:00:37.911 358 11906.13 123.03 52627.67 88888.00 2014-12-24 01:00:38.411 358 11906.08 123.04 52627.65 88888.00 2014-12-24 01:00:38.911 358 11906.13 123.03 52627.66 88888.00 2014-12-24 01:00:39.411 358 11906.14 123.03 52627.69 88888.00 2014-12-24 01:00:39.911 358 11906.12 123.07 52627.69 88888.00 2014-12-24 01:00:40.411 358 11906.12 123.01 52627.67 88888.00 2014-12-24 01:00:40.911 358 11906.11 122.98 52627.66 88888.00 2014-12-24 01:00:41.411 358 11906.11 123.03 52627.64 88888.00 2014-12-24 01:00:41.911 358 11906.12 123.04 52627.68 88888.00 2014-12-24 01:00:42.411 358 11906.11 123.01 52627.69 88888.00 2014-12-24 01:00:42.911 358 11906.11 123.02 52627.69 88888.00 2014-12-24 01:00:43.411 358 11906.13 123.04 52627.71 88888.00 2014-12-24 01:00:43.911 358 11906.14 123.05 52627.72 88888.00 2014-12-24 01:00:44.411 358 11906.15 123.04 52627.71 88888.00 2014-12-24 01:00:44.911 358 11906.15 123.05 52627.68 88888.00 2014-12-24 01:00:45.411 358 11906.12 123.04 52627.73 88888.00 2014-12-24 01:00:45.911 358 11906.12 122.99 52627.75 88888.00 2014-12-24 01:00:46.411 358 11906.12 122.98 52627.74 88888.00 2014-12-24 01:00:46.911 358 11906.11 123.05 52627.73 88888.00 2014-12-24 01:00:47.411 358 11906.08 123.08 52627.74 88888.00 2014-12-24 01:00:47.911 358 11906.08 123.11 52627.73 88888.00 2014-12-24 01:00:48.411 358 11906.08 123.12 52627.71 88888.00 2014-12-24 01:00:48.911 358 11906.06 123.09 52627.71 88888.00 2014-12-24 01:00:49.411 358 11906.05 123.12 52627.72 88888.00 2014-12-24 01:00:49.911 358 11906.07 123.18 52627.76 88888.00 2014-12-24 01:00:50.411 358 11906.05 123.16 52627.81 88888.00 2014-12-24 01:00:50.911 358 11906.04 123.10 52627.80 88888.00 2014-12-24 01:00:51.411 358 11906.03 123.19 52627.80 88888.00 2014-12-24 01:00:51.911 358 11906.06 123.17 52627.77 88888.00 2014-12-24 01:00:52.411 358 11906.08 123.14 52627.77 88888.00 2014-12-24 01:00:52.911 358 11906.11 123.12 52627.76 88888.00 2014-12-24 01:00:53.411 358 11906.09 123.12 52627.75 88888.00 2014-12-24 01:00:53.911 358 11906.05 123.14 52627.74 88888.00 2014-12-24 01:00:54.411 358 11906.04 123.22 52627.71 88888.00 2014-12-24 01:00:54.911 358 11906.07 123.22 52627.69 88888.00 2014-12-24 01:00:55.411 358 11906.11 123.24 52627.76 88888.00 2014-12-24 01:00:55.911 358 11906.09 123.26 52627.78 88888.00 2014-12-24 01:00:56.411 358 11906.11 123.21 52627.80 88888.00 2014-12-24 01:00:56.911 358 11906.05 123.18 52627.82 88888.00 2014-12-24 01:00:57.411 358 11906.02 123.19 52627.81 88888.00 2014-12-24 01:00:57.911 358 11906.04 123.19 52627.84 88888.00 2014-12-24 01:00:58.411 358 11906.04 123.21 52627.87 88888.00 2014-12-24 01:00:58.911 358 11906.03 123.20 52627.91 88888.00 2014-12-24 01:00:59.411 358 11906.03 123.20 52627.86 88888.00 2014-12-24 01:00:59.911 358 11906.06 123.21 52627.83 88888.00 2014-12-24 01:01:00.411 358 11906.09 123.19 52627.84 88888.00 2014-12-24 01:01:00.911 358 11906.07 123.13 52627.84 88888.00 2014-12-24 01:01:01.411 358 11906.04 123.12 52627.86 88888.00 2014-12-24 01:01:01.911 358 11906.05 123.13 52627.86 88888.00 2014-12-24 01:01:02.411 358 11906.04 123.18 52627.87 88888.00 2014-12-24 01:01:02.911 358 11906.02 123.21 52627.89 88888.00 2014-12-24 01:01:03.411 358 11906.00 123.22 52627.87 88888.00 2014-12-24 01:01:03.911 358 11905.98 123.21 52627.87 88888.00 2014-12-24 01:01:04.411 358 11905.99 123.23 52627.85 88888.00 2014-12-24 01:01:04.911 358 11905.99 123.23 52627.89 88888.00 2014-12-24 01:01:05.411 358 11905.98 123.24 52627.93 88888.00 2014-12-24 01:01:05.911 358 11905.96 123.23 52627.96 88888.00 2014-12-24 01:01:06.411 358 11905.97 123.19 52627.93 88888.00 2014-12-24 01:01:06.911 358 11906.04 123.18 52627.91 88888.00 2014-12-24 01:01:07.411 358 11906.08 123.22 52627.91 88888.00 2014-12-24 01:01:07.911 358 11906.05 123.20 52627.94 88888.00 2014-12-24 01:01:08.411 358 11906.02 123.14 52627.95 88888.00 2014-12-24 01:01:08.911 358 11906.00 123.19 52627.99 88888.00 2014-12-24 01:01:09.411 358 11905.98 123.18 52628.02 88888.00 2014-12-24 01:01:09.911 358 11905.98 123.21 52627.98 88888.00 2014-12-24 01:01:10.411 358 11906.03 123.24 52627.94 88888.00 2014-12-24 01:01:10.911 358 11906.07 123.22 52627.92 88888.00 2014-12-24 01:01:11.411 358 11906.07 123.19 52627.93 88888.00 2014-12-24 01:01:11.911 358 11906.07 123.13 52628.00 88888.00 2014-12-24 01:01:12.411 358 11906.06 123.13 52627.99 88888.00 2014-12-24 01:01:12.911 358 11906.03 123.13 52627.99 88888.00 2014-12-24 01:01:13.411 358 11906.00 123.13 52628.00 88888.00 2014-12-24 01:01:13.911 358 11905.98 123.17 52628.00 88888.00 2014-12-24 01:01:14.411 358 11905.98 123.22 52628.01 88888.00 2014-12-24 01:01:14.911 358 11905.98 123.26 52628.02 88888.00 2014-12-24 01:01:15.411 358 11906.03 123.21 52628.03 88888.00 2014-12-24 01:01:15.911 358 11906.04 123.18 52628.09 88888.00 2014-12-24 01:01:16.411 358 11906.06 123.17 52628.11 88888.00 2014-12-24 01:01:16.911 358 11906.07 123.16 52628.08 88888.00 2014-12-24 01:01:17.411 358 11906.09 123.16 52628.05 88888.00 2014-12-24 01:01:17.911 358 11906.04 123.19 52628.04 88888.00 2014-12-24 01:01:18.411 358 11906.05 123.21 52628.07 88888.00 2014-12-24 01:01:18.911 358 11906.05 123.22 52628.03 88888.00 2014-12-24 01:01:19.411 358 11906.03 123.23 52628.04 88888.00 2014-12-24 01:01:19.911 358 11905.99 123.20 52628.05 88888.00 2014-12-24 01:01:20.411 358 11906.00 123.19 52628.04 88888.00 2014-12-24 01:01:20.911 358 11905.97 123.22 52628.07 88888.00 2014-12-24 01:01:21.411 358 11905.98 123.22 52628.10 88888.00 2014-12-24 01:01:21.911 358 11905.97 123.21 52628.09 88888.00 2014-12-24 01:01:22.411 358 11905.95 123.23 52628.07 88888.00 2014-12-24 01:01:22.911 358 11905.99 123.27 52628.04 88888.00 2014-12-24 01:01:23.411 358 11906.00 123.23 52628.10 88888.00 2014-12-24 01:01:23.911 358 11906.04 123.20 52628.12 88888.00 2014-12-24 01:01:24.411 358 11906.09 123.27 52628.13 88888.00 2014-12-24 01:01:24.911 358 11906.09 123.26 52628.16 88888.00 2014-12-24 01:01:25.411 358 11906.07 123.21 52628.16 88888.00 2014-12-24 01:01:25.911 358 11906.08 123.21 52628.14 88888.00 2014-12-24 01:01:26.411 358 11906.09 123.26 52628.16 88888.00 2014-12-24 01:01:26.911 358 11906.09 123.28 52628.14 88888.00 2014-12-24 01:01:27.411 358 11906.08 123.26 52628.09 88888.00 2014-12-24 01:01:27.911 358 11906.04 123.22 52628.08 88888.00 2014-12-24 01:01:28.411 358 11906.03 123.19 52628.13 88888.00 2014-12-24 01:01:28.911 358 11906.04 123.22 52628.17 88888.00 2014-12-24 01:01:29.411 358 11906.07 123.21 52628.18 88888.00 2014-12-24 01:01:29.911 358 11906.06 123.21 52628.17 88888.00 2014-12-24 01:01:30.411 358 11906.05 123.23 52628.19 88888.00 2014-12-24 01:01:30.911 358 11906.06 123.23 52628.22 88888.00 2014-12-24 01:01:31.411 358 11906.08 123.21 52628.21 88888.00 2014-12-24 01:01:31.911 358 11906.11 123.20 52628.19 88888.00 2014-12-24 01:01:32.411 358 11906.06 123.19 52628.19 88888.00 2014-12-24 01:01:32.911 358 11906.04 123.20 52628.21 88888.00 2014-12-24 01:01:33.411 358 11906.05 123.20 52628.24 88888.00 2014-12-24 01:01:33.911 358 11906.06 123.21 52628.26 88888.00 2014-12-24 01:01:34.411 358 11906.04 123.21 52628.24 88888.00 2014-12-24 01:01:34.911 358 11906.00 123.21 52628.24 88888.00 2014-12-24 01:01:35.411 358 11906.04 123.21 52628.22 88888.00 2014-12-24 01:01:35.911 358 11906.05 123.21 52628.22 88888.00 2014-12-24 01:01:36.411 358 11906.04 123.20 52628.21 88888.00 2014-12-24 01:01:36.911 358 11906.06 123.20 52628.22 88888.00 2014-12-24 01:01:37.411 358 11906.03 123.24 52628.25 88888.00 2014-12-24 01:01:37.911 358 11905.99 123.19 52628.27 88888.00 2014-12-24 01:01:38.411 358 11906.00 123.16 52628.27 88888.00 2014-12-24 01:01:38.911 358 11906.02 123.17 52628.24 88888.00 2014-12-24 01:01:39.411 358 11906.00 123.17 52628.25 88888.00 2014-12-24 01:01:39.911 358 11905.98 123.17 52628.26 88888.00 2014-12-24 01:01:40.411 358 11906.03 123.20 52628.29 88888.00 2014-12-24 01:01:40.911 358 11906.05 123.21 52628.31 88888.00 2014-12-24 01:01:41.411 358 11905.98 123.18 52628.31 88888.00 2014-12-24 01:01:41.911 358 11905.97 123.20 52628.30 88888.00 2014-12-24 01:01:42.411 358 11905.99 123.21 52628.25 88888.00 2014-12-24 01:01:42.911 358 11905.95 123.21 52628.21 88888.00 2014-12-24 01:01:43.411 358 11905.97 123.22 52628.25 88888.00 2014-12-24 01:01:43.911 358 11905.95 123.26 52628.24 88888.00 2014-12-24 01:01:44.411 358 11905.96 123.26 52628.22 88888.00 2014-12-24 01:01:44.911 358 11905.95 123.28 52628.20 88888.00 2014-12-24 01:01:45.411 358 11905.95 123.24 52628.25 88888.00 2014-12-24 01:01:45.911 358 11905.91 123.21 52628.28 88888.00 2014-12-24 01:01:46.411 358 11905.87 123.21 52628.27 88888.00 2014-12-24 01:01:46.911 358 11905.82 123.20 52628.25 88888.00 2014-12-24 01:01:47.411 358 11905.88 123.23 52628.22 88888.00 2014-12-24 01:01:47.911 358 11905.91 123.22 52628.24 88888.00 2014-12-24 01:01:48.411 358 11905.91 123.22 52628.34 88888.00 2014-12-24 01:01:48.911 358 11905.94 123.22 52628.34 88888.00 2014-12-24 01:01:49.411 358 11905.93 123.20 52628.31 88888.00 2014-12-24 01:01:49.911 358 11905.89 123.18 52628.29 88888.00 2014-12-24 01:01:50.411 358 11905.90 123.19 52628.31 88888.00 2014-12-24 01:01:50.911 358 11905.91 123.16 52628.36 88888.00 2014-12-24 01:01:51.411 358 11905.89 123.18 52628.34 88888.00 2014-12-24 01:01:51.911 358 11905.81 123.20 52628.34 88888.00 2014-12-24 01:01:52.411 358 11905.85 123.20 52628.33 88888.00 2014-12-24 01:01:52.911 358 11905.86 123.23 52628.31 88888.00 2014-12-24 01:01:53.411 358 11905.87 123.21 52628.30 88888.00 2014-12-24 01:01:53.911 358 11905.87 123.19 52628.26 88888.00 2014-12-24 01:01:54.411 358 11905.87 123.18 52628.26 88888.00 2014-12-24 01:01:54.911 358 11905.86 123.21 52628.26 88888.00 2014-12-24 01:01:55.411 358 11905.84 123.18 52628.27 88888.00 2014-12-24 01:01:55.911 358 11905.84 123.16 52628.34 88888.00 2014-12-24 01:01:56.411 358 11905.85 123.21 52628.36 88888.00 2014-12-24 01:01:56.911 358 11905.86 123.22 52628.35 88888.00 2014-12-24 01:01:57.411 358 11905.84 123.22 52628.40 88888.00 2014-12-24 01:01:57.911 358 11905.79 123.21 52628.42 88888.00 2014-12-24 01:01:58.411 358 11905.71 123.22 52628.36 88888.00 2014-12-24 01:01:58.911 358 11905.73 123.19 52628.35 88888.00 2014-12-24 01:01:59.411 358 11905.78 123.21 52628.35 88888.00 2014-12-24 01:01:59.911 358 11905.73 123.19 52628.38 88888.00 2014-12-24 01:02:00.411 358 11905.71 123.14 52628.36 88888.00 2014-12-24 01:02:00.911 358 11905.73 123.13 52628.34 88888.00 2014-12-24 01:02:01.411 358 11905.72 123.16 52628.29 88888.00 2014-12-24 01:02:01.911 358 11905.70 123.12 52628.31 88888.00 2014-12-24 01:02:02.411 358 11905.71 123.18 52628.31 88888.00 2014-12-24 01:02:02.911 358 11905.68 123.21 52628.35 88888.00 2014-12-24 01:02:03.411 358 11905.70 123.23 52628.35 88888.00 2014-12-24 01:02:03.911 358 11905.72 123.20 52628.34 88888.00 2014-12-24 01:02:04.411 358 11905.73 123.17 52628.30 88888.00 2014-12-24 01:02:04.911 358 11905.76 123.16 52628.30 88888.00 2014-12-24 01:02:05.411 358 11905.73 123.13 52628.33 88888.00 2014-12-24 01:02:05.911 358 11905.70 123.13 52628.39 88888.00 2014-12-24 01:02:06.411 358 11905.69 123.18 52628.40 88888.00 2014-12-24 01:02:06.911 358 11905.70 123.19 52628.39 88888.00 2014-12-24 01:02:07.411 358 11905.71 123.16 52628.37 88888.00 2014-12-24 01:02:07.911 358 11905.73 123.12 52628.39 88888.00 2014-12-24 01:02:08.411 358 11905.69 123.13 52628.43 88888.00 2014-12-24 01:02:08.911 358 11905.63 123.17 52628.42 88888.00 2014-12-24 01:02:09.411 358 11905.63 123.19 52628.43 88888.00 2014-12-24 01:02:09.911 358 11905.65 123.19 52628.43 88888.00 2014-12-24 01:02:10.411 358 11905.68 123.16 52628.38 88888.00 2014-12-24 01:02:10.911 358 11905.63 123.21 52628.34 88888.00 2014-12-24 01:02:11.411 358 11905.63 123.18 52628.36 88888.00 2014-12-24 01:02:11.911 358 11905.62 123.17 52628.34 88888.00 2014-12-24 01:02:12.411 358 11905.63 123.19 52628.37 88888.00 2014-12-24 01:02:12.911 358 11905.64 123.16 52628.37 88888.00 2014-12-24 01:02:13.411 358 11905.64 123.10 52628.38 88888.00 2014-12-24 01:02:13.911 358 11905.62 123.13 52628.40 88888.00 2014-12-24 01:02:14.411 358 11905.61 123.13 52628.38 88888.00 2014-12-24 01:02:14.911 358 11905.62 123.16 52628.35 88888.00 2014-12-24 01:02:15.411 358 11905.62 123.13 52628.31 88888.00 2014-12-24 01:02:15.911 358 11905.62 123.16 52628.28 88888.00 2014-12-24 01:02:16.411 358 11905.68 123.17 52628.30 88888.00 2014-12-24 01:02:16.911 358 11905.63 123.20 52628.36 88888.00 2014-12-24 01:02:17.411 358 11905.55 123.20 52628.43 88888.00 2014-12-24 01:02:17.911 358 11905.55 123.20 52628.44 88888.00 2014-12-24 01:02:18.411 358 11905.56 123.19 52628.42 88888.00 2014-12-24 01:02:18.911 358 11905.56 123.20 52628.39 88888.00 2014-12-24 01:02:19.411 358 11905.56 123.21 52628.40 88888.00 2014-12-24 01:02:19.911 358 11905.50 123.20 52628.43 88888.00 2014-12-24 01:02:20.411 358 11905.44 123.22 52628.43 88888.00 2014-12-24 01:02:20.911 358 11905.45 123.28 52628.43 88888.00 2014-12-24 01:02:21.411 358 11905.46 123.29 52628.46 88888.00 2014-12-24 01:02:21.911 358 11905.45 123.27 52628.45 88888.00 2014-12-24 01:02:22.411 358 11905.44 123.28 52628.43 88888.00 2014-12-24 01:02:22.911 358 11905.45 123.26 52628.46 88888.00 2014-12-24 01:02:23.411 358 11905.43 123.27 52628.45 88888.00 2014-12-24 01:02:23.911 358 11905.41 123.28 52628.46 88888.00 2014-12-24 01:02:24.411 358 11905.41 123.26 52628.45 88888.00 2014-12-24 01:02:24.911 358 11905.41 123.24 52628.46 88888.00 2014-12-24 01:02:25.411 358 11905.42 123.28 52628.45 88888.00 2014-12-24 01:02:25.911 358 11905.38 123.23 52628.46 88888.00 2014-12-24 01:02:26.411 358 11905.41 123.22 52628.45 88888.00 2014-12-24 01:02:26.911 358 11905.40 123.21 52628.43 88888.00 2014-12-24 01:02:27.411 358 11905.40 123.19 52628.39 88888.00 2014-12-24 01:02:27.911 358 11905.36 123.22 52628.37 88888.00 2014-12-24 01:02:28.411 358 11905.40 123.23 52628.37 88888.00 2014-12-24 01:02:28.911 358 11905.44 123.24 52628.37 88888.00 2014-12-24 01:02:29.411 358 11905.43 123.28 52628.42 88888.00 2014-12-24 01:02:29.911 358 11905.40 123.30 52628.43 88888.00 2014-12-24 01:02:30.411 358 11905.41 123.29 52628.42 88888.00 2014-12-24 01:02:30.911 358 11905.40 123.28 52628.43 88888.00 2014-12-24 01:02:31.411 358 11905.35 123.28 52628.42 88888.00 2014-12-24 01:02:31.911 358 11905.37 123.30 52628.43 88888.00 2014-12-24 01:02:32.411 358 11905.38 123.30 52628.38 88888.00 2014-12-24 01:02:32.911 358 11905.37 123.32 52628.43 88888.00 2014-12-24 01:02:33.411 358 11905.32 123.31 52628.47 88888.00 2014-12-24 01:02:33.911 358 11905.32 123.21 52628.43 88888.00 2014-12-24 01:02:34.411 358 11905.36 123.17 52628.37 88888.00 2014-12-24 01:02:34.911 358 11905.37 123.21 52628.36 88888.00 2014-12-24 01:02:35.411 358 11905.33 123.29 52628.34 88888.00 2014-12-24 01:02:35.911 358 11905.32 123.30 52628.36 88888.00 2014-12-24 01:02:36.411 358 11905.35 123.31 52628.38 88888.00 2014-12-24 01:02:36.911 358 11905.28 123.22 52628.34 88888.00 2014-12-24 01:02:37.411 358 11905.28 123.18 52628.34 88888.00 2014-12-24 01:02:37.911 358 11905.28 123.24 52628.33 88888.00 2014-12-24 01:02:38.411 358 11905.26 123.28 52628.31 88888.00 2014-12-24 01:02:38.911 358 11905.25 123.29 52628.30 88888.00 2014-12-24 01:02:39.411 358 11905.26 123.30 52628.30 88888.00 2014-12-24 01:02:39.911 358 11905.24 123.28 52628.33 88888.00 2014-12-24 01:02:40.411 358 11905.25 123.28 52628.33 88888.00 2014-12-24 01:02:40.911 358 11905.23 123.28 52628.30 88888.00 2014-12-24 01:02:41.411 358 11905.23 123.32 52628.29 88888.00 2014-12-24 01:02:41.911 358 11905.20 123.32 52628.29 88888.00 2014-12-24 01:02:42.411 358 11905.27 123.32 52628.30 88888.00 2014-12-24 01:02:42.911 358 11905.28 123.30 52628.27 88888.00 2014-12-24 01:02:43.411 358 11905.28 123.30 52628.27 88888.00 2014-12-24 01:02:43.911 358 11905.27 123.30 52628.29 88888.00 2014-12-24 01:02:44.411 358 11905.28 123.30 52628.34 88888.00 2014-12-24 01:02:44.911 358 11905.28 123.34 52628.35 88888.00 2014-12-24 01:02:45.411 358 11905.26 123.37 52628.35 88888.00 2014-12-24 01:02:45.911 358 11905.28 123.32 52628.36 88888.00 2014-12-24 01:02:46.411 358 11905.32 123.30 52628.38 88888.00 2014-12-24 01:02:46.911 358 11905.28 123.29 52628.38 88888.00 2014-12-24 01:02:47.411 358 11905.30 123.21 52628.37 88888.00 2014-12-24 01:02:47.911 358 11905.28 123.18 52628.35 88888.00 2014-12-24 01:02:48.411 358 11905.25 123.14 52628.33 88888.00 2014-12-24 01:02:48.911 358 11905.26 123.17 52628.36 88888.00 2014-12-24 01:02:49.411 358 11905.28 123.16 52628.42 88888.00 2014-12-24 01:02:49.911 358 11905.27 123.18 52628.36 88888.00 2014-12-24 01:02:50.411 358 11905.21 123.18 52628.31 88888.00 2014-12-24 01:02:50.911 358 11905.23 123.16 52628.35 88888.00 2014-12-24 01:02:51.411 358 11905.25 123.16 52628.38 88888.00 2014-12-24 01:02:51.911 358 11905.21 123.13 52628.39 88888.00 2014-12-24 01:02:52.411 358 11905.19 123.11 52628.36 88888.00 2014-12-24 01:02:52.911 358 11905.25 123.11 52628.33 88888.00 2014-12-24 01:02:53.411 358 11905.26 123.17 52628.35 88888.00 2014-12-24 01:02:53.911 358 11905.29 123.16 52628.39 88888.00 2014-12-24 01:02:54.411 358 11905.29 123.17 52628.43 88888.00 2014-12-24 01:02:54.911 358 11905.26 123.12 52628.39 88888.00 2014-12-24 01:02:55.411 358 11905.20 123.13 52628.39 88888.00 2014-12-24 01:02:55.911 358 11905.20 123.17 52628.36 88888.00 2014-12-24 01:02:56.411 358 11905.25 123.16 52628.44 88888.00 2014-12-24 01:02:56.911 358 11905.23 123.14 52628.44 88888.00 2014-12-24 01:02:57.411 358 11905.23 123.16 52628.40 88888.00 2014-12-24 01:02:57.911 358 11905.26 123.16 52628.45 88888.00 2014-12-24 01:02:58.411 358 11905.26 123.14 52628.48 88888.00 2014-12-24 01:02:58.911 358 11905.25 123.13 52628.46 88888.00 2014-12-24 01:02:59.411 358 11905.21 123.07 52628.38 88888.00 2014-12-24 01:02:59.911 358 11905.19 123.08 52628.38 88888.00 2014-12-24 01:03:00.411 358 11905.19 123.12 52628.39 88888.00 2014-12-24 01:03:00.911 358 11905.19 123.10 52628.39 88888.00 2014-12-24 01:03:01.411 358 11905.20 123.04 52628.37 88888.00 2014-12-24 01:03:01.911 358 11905.20 123.00 52628.39 88888.00 2014-12-24 01:03:02.411 358 11905.19 123.03 52628.40 88888.00 2014-12-24 01:03:02.911 358 11905.20 123.08 52628.37 88888.00 2014-12-24 01:03:03.411 358 11905.25 123.11 52628.36 88888.00 2014-12-24 01:03:03.911 358 11905.23 123.07 52628.35 88888.00 2014-12-24 01:03:04.411 358 11905.23 123.05 52628.37 88888.00 2014-12-24 01:03:04.911 358 11905.26 123.04 52628.33 88888.00 2014-12-24 01:03:05.411 358 11905.23 123.03 52628.33 88888.00 2014-12-24 01:03:05.911 358 11905.19 123.01 52628.33 88888.00 2014-12-24 01:03:06.411 358 11905.23 123.02 52628.34 88888.00 2014-12-24 01:03:06.911 358 11905.25 123.03 52628.35 88888.00 2014-12-24 01:03:07.411 358 11905.26 123.03 52628.35 88888.00 2014-12-24 01:03:07.911 358 11905.28 123.01 52628.36 88888.00 2014-12-24 01:03:08.411 358 11905.29 123.08 52628.36 88888.00 2014-12-24 01:03:08.911 358 11905.24 123.09 52628.35 88888.00 2014-12-24 01:03:09.411 358 11905.18 123.08 52628.35 88888.00 2014-12-24 01:03:09.911 358 11905.19 123.09 52628.34 88888.00 2014-12-24 01:03:10.411 358 11905.20 123.11 52628.30 88888.00 2014-12-24 01:03:10.911 358 11905.17 123.11 52628.30 88888.00 2014-12-24 01:03:11.411 358 11905.17 123.13 52628.33 88888.00 2014-12-24 01:03:11.911 358 11905.19 123.16 52628.31 88888.00 2014-12-24 01:03:12.411 358 11905.20 123.16 52628.33 88888.00 2014-12-24 01:03:12.911 358 11905.23 123.17 52628.31 88888.00 2014-12-24 01:03:13.411 358 11905.21 123.17 52628.31 88888.00 2014-12-24 01:03:13.911 358 11905.20 123.18 52628.33 88888.00 2014-12-24 01:03:14.411 358 11905.19 123.17 52628.34 88888.00 2014-12-24 01:03:14.911 358 11905.18 123.17 52628.34 88888.00 2014-12-24 01:03:15.411 358 11905.23 123.20 52628.36 88888.00 2014-12-24 01:03:15.911 358 11905.19 123.21 52628.34 88888.00 2014-12-24 01:03:16.411 358 11905.14 123.19 52628.37 88888.00 2014-12-24 01:03:16.911 358 11905.12 123.16 52628.39 88888.00 2014-12-24 01:03:17.411 358 11905.10 123.12 52628.38 88888.00 2014-12-24 01:03:17.911 358 11905.10 123.10 52628.37 88888.00 2014-12-24 01:03:18.411 358 11905.10 123.09 52628.40 88888.00 2014-12-24 01:03:18.911 358 11905.07 123.13 52628.45 88888.00 2014-12-24 01:03:19.411 358 11905.07 123.13 52628.46 88888.00 2014-12-24 01:03:19.911 358 11905.07 123.09 52628.40 88888.00 2014-12-24 01:03:20.411 358 11905.07 123.09 52628.35 88888.00 2014-12-24 01:03:20.911 358 11905.09 123.08 52628.33 88888.00 2014-12-24 01:03:21.411 358 11905.05 123.07 52628.33 88888.00 2014-12-24 01:03:21.911 358 11905.00 123.07 52628.29 88888.00 2014-12-24 01:03:22.411 358 11904.97 123.10 52628.34 88888.00 2014-12-24 01:03:22.911 358 11904.98 123.09 52628.37 88888.00 2014-12-24 01:03:23.411 358 11905.07 123.03 52628.37 88888.00 2014-12-24 01:03:23.911 358 11905.06 122.98 52628.36 88888.00 2014-12-24 01:03:24.411 358 11905.01 123.00 52628.38 88888.00 2014-12-24 01:03:24.911 358 11905.02 123.08 52628.42 88888.00 2014-12-24 01:03:25.411 358 11905.06 123.09 52628.43 88888.00 2014-12-24 01:03:25.911 358 11905.03 123.05 52628.42 88888.00 2014-12-24 01:03:26.411 358 11905.06 123.05 52628.43 88888.00 2014-12-24 01:03:26.911 358 11905.03 123.02 52628.47 88888.00 2014-12-24 01:03:27.411 358 11904.97 122.94 52628.45 88888.00 2014-12-24 01:03:27.911 358 11904.98 122.94 52628.42 88888.00 2014-12-24 01:03:28.411 358 11905.01 122.98 52628.39 88888.00 2014-12-24 01:03:28.911 358 11904.94 122.94 52628.42 88888.00 2014-12-24 01:03:29.411 358 11904.91 122.94 52628.42 88888.00 2014-12-24 01:03:29.911 358 11904.88 122.92 52628.37 88888.00 2014-12-24 01:03:30.412 358 11904.83 122.93 52628.35 88888.00 2014-12-24 01:03:30.912 358 11904.86 122.91 52628.36 88888.00 2014-12-24 01:03:31.412 358 11904.88 122.94 52628.39 88888.00 2014-12-24 01:03:31.912 358 11904.83 122.94 52628.35 88888.00 2014-12-24 01:03:32.412 358 11904.77 122.97 52628.34 88888.00 2014-12-24 01:03:32.912 358 11904.79 122.95 52628.34 88888.00 2014-12-24 01:03:33.412 358 11904.82 122.94 52628.34 88888.00 2014-12-24 01:03:33.912 358 11904.84 122.95 52628.33 88888.00 2014-12-24 01:03:34.412 358 11904.88 122.97 52628.35 88888.00 2014-12-24 01:03:34.912 358 11904.86 122.94 52628.37 88888.00 2014-12-24 01:03:35.412 358 11904.84 122.97 52628.34 88888.00 2014-12-24 01:03:35.912 358 11904.83 122.94 52628.36 88888.00 2014-12-24 01:03:36.412 358 11904.83 122.95 52628.38 88888.00 2014-12-24 01:03:36.912 358 11904.84 122.94 52628.36 88888.00 2014-12-24 01:03:37.412 358 11904.83 122.93 52628.36 88888.00 2014-12-24 01:03:37.912 358 11904.81 122.97 52628.35 88888.00 2014-12-24 01:03:38.412 358 11904.85 122.93 52628.38 88888.00 2014-12-24 01:03:38.912 358 11904.84 122.94 52628.37 88888.00 2014-12-24 01:03:39.412 358 11904.86 122.95 52628.36 88888.00 2014-12-24 01:03:39.912 358 11904.86 122.93 52628.35 88888.00 2014-12-24 01:03:40.412 358 11904.84 122.95 52628.31 88888.00 2014-12-24 01:03:40.912 358 11904.77 122.99 52628.38 88888.00 2014-12-24 01:03:41.412 358 11904.77 122.95 52628.38 88888.00 2014-12-24 01:03:41.912 358 11904.82 122.92 52628.39 88888.00 2014-12-24 01:03:42.412 358 11904.83 122.94 52628.35 88888.00 2014-12-24 01:03:42.912 358 11904.83 122.95 52628.35 88888.00 2014-12-24 01:03:43.412 358 11904.86 122.94 52628.36 88888.00 2014-12-24 01:03:43.912 358 11904.80 122.90 52628.35 88888.00 2014-12-24 01:03:44.412 358 11904.80 122.92 52628.34 88888.00 2014-12-24 01:03:44.912 358 11904.77 122.88 52628.30 88888.00 2014-12-24 01:03:45.412 358 11904.82 122.85 52628.28 88888.00 2014-12-24 01:03:45.912 358 11904.77 122.85 52628.27 88888.00 2014-12-24 01:03:46.412 358 11904.77 122.90 52628.33 88888.00 2014-12-24 01:03:46.912 358 11904.77 122.89 52628.31 88888.00 2014-12-24 01:03:47.412 358 11904.77 122.88 52628.29 88888.00 2014-12-24 01:03:47.912 358 11904.76 122.88 52628.30 88888.00 2014-12-24 01:03:48.412 358 11904.74 122.85 52628.33 88888.00 2014-12-24 01:03:48.912 358 11904.70 122.82 52628.31 88888.00 2014-12-24 01:03:49.412 358 11904.72 122.84 52628.28 88888.00 2014-12-24 01:03:49.912 358 11904.73 122.83 52628.29 88888.00 2014-12-24 01:03:50.412 358 11904.76 122.82 52628.33 88888.00 2014-12-24 01:03:50.912 358 11904.74 122.84 52628.30 88888.00 2014-12-24 01:03:51.412 358 11904.68 122.85 52628.28 88888.00 2014-12-24 01:03:51.912 358 11904.66 122.88 52628.28 88888.00 2014-12-24 01:03:52.412 358 11904.70 122.89 52628.28 88888.00 2014-12-24 01:03:52.912 358 11904.72 122.83 52628.30 88888.00 2014-12-24 01:03:53.412 358 11904.72 122.83 52628.25 88888.00 2014-12-24 01:03:53.912 358 11904.74 122.81 52628.24 88888.00 2014-12-24 01:03:54.412 358 11904.74 122.80 52628.21 88888.00 2014-12-24 01:03:54.912 358 11904.73 122.78 52628.21 88888.00 2014-12-24 01:03:55.412 358 11904.70 122.78 52628.21 88888.00 2014-12-24 01:03:55.912 358 11904.68 122.78 52628.25 88888.00 2014-12-24 01:03:56.412 358 11904.71 122.74 52628.28 88888.00 2014-12-24 01:03:56.912 358 11904.72 122.70 52628.28 88888.00 2014-12-24 01:03:57.412 358 11904.75 122.72 52628.26 88888.00 2014-12-24 01:03:57.912 358 11904.79 122.74 52628.28 88888.00 2014-12-24 01:03:58.412 358 11904.74 122.69 52628.29 88888.00 2014-12-24 01:03:58.912 358 11904.74 122.69 52628.29 88888.00 2014-12-24 01:03:59.412 358 11904.81 122.71 52628.28 88888.00 2014-12-24 01:03:59.912 358 11904.77 122.74 52628.25 88888.00 2014-12-24 01:04:00.412 358 11904.66 122.75 52628.25 88888.00 2014-12-24 01:04:00.912 358 11904.67 122.78 52628.31 88888.00 2014-12-24 01:04:01.412 358 11904.67 122.73 52628.30 88888.00 2014-12-24 01:04:01.912 358 11904.65 122.71 52628.28 88888.00 2014-12-24 01:04:02.412 358 11904.64 122.71 52628.27 88888.00 2014-12-24 01:04:02.912 358 11904.63 122.71 52628.27 88888.00 2014-12-24 01:04:03.412 358 11904.58 122.69 52628.27 88888.00 2014-12-24 01:04:03.912 358 11904.58 122.66 52628.26 88888.00 2014-12-24 01:04:04.412 358 11904.58 122.64 52628.24 88888.00 2014-12-24 01:04:04.912 358 11904.59 122.61 52628.22 88888.00 2014-12-24 01:04:05.412 358 11904.59 122.65 52628.19 88888.00 2014-12-24 01:04:05.912 358 11904.64 122.73 52628.19 88888.00 2014-12-24 01:04:06.412 358 11904.59 122.75 52628.19 88888.00 2014-12-24 01:04:06.912 358 11904.59 122.73 52628.17 88888.00 2014-12-24 01:04:07.412 358 11904.60 122.73 52628.19 88888.00 2014-12-24 01:04:07.912 358 11904.58 122.71 52628.17 88888.00 2014-12-24 01:04:08.412 358 11904.57 122.70 52628.17 88888.00 2014-12-24 01:04:08.912 358 11904.55 122.70 52628.18 88888.00 2014-12-24 01:04:09.412 358 11904.51 122.73 52628.16 88888.00 2014-12-24 01:04:09.912 358 11904.48 122.73 52628.16 88888.00 2014-12-24 01:04:10.412 358 11904.46 122.71 52628.17 88888.00 2014-12-24 01:04:10.912 358 11904.47 122.69 52628.20 88888.00 2014-12-24 01:04:11.412 358 11904.49 122.64 52628.19 88888.00 2014-12-24 01:04:11.912 358 11904.49 122.68 52628.16 88888.00 2014-12-24 01:04:12.412 358 11904.47 122.70 52628.11 88888.00 2014-12-24 01:04:12.912 358 11904.45 122.70 52628.08 88888.00 2014-12-24 01:04:13.412 358 11904.41 122.63 52628.11 88888.00 2014-12-24 01:04:13.912 358 11904.42 122.63 52628.11 88888.00 2014-12-24 01:04:14.412 358 11904.44 122.64 52628.07 88888.00 2014-12-24 01:04:14.912 358 11904.38 122.66 52628.05 88888.00 2014-12-24 01:04:15.412 358 11904.38 122.62 52628.07 88888.00 2014-12-24 01:04:15.912 358 11904.40 122.64 52628.07 88888.00 2014-12-24 01:04:16.412 358 11904.37 122.60 52628.04 88888.00 2014-12-24 01:04:16.912 358 11904.30 122.61 52628.05 88888.00 2014-12-24 01:04:17.412 358 11904.28 122.59 52628.07 88888.00 2014-12-24 01:04:17.912 358 11904.29 122.61 52628.09 88888.00 2014-12-24 01:04:18.412 358 11904.27 122.58 52628.09 88888.00 2014-12-24 01:04:18.912 358 11904.28 122.58 52628.10 88888.00 2014-12-24 01:04:19.412 358 11904.27 122.58 52628.04 88888.00 2014-12-24 01:04:19.912 358 11904.23 122.58 52628.03 88888.00 2014-12-24 01:04:20.412 358 11904.24 122.61 52628.04 88888.00 2014-12-24 01:04:20.912 358 11904.21 122.58 52628.09 88888.00 2014-12-24 01:04:21.412 358 11904.23 122.59 52628.12 88888.00 2014-12-24 01:04:21.912 358 11904.23 122.59 52628.14 88888.00 2014-12-24 01:04:22.412 358 11904.20 122.60 52628.13 88888.00 2014-12-24 01:04:22.912 358 11904.22 122.58 52628.12 88888.00 2014-12-24 01:04:23.412 358 11904.28 122.56 52628.11 88888.00 2014-12-24 01:04:23.912 358 11904.27 122.59 52628.09 88888.00 2014-12-24 01:04:24.412 358 11904.24 122.61 52628.05 88888.00 2014-12-24 01:04:24.912 358 11904.21 122.59 52628.04 88888.00 2014-12-24 01:04:25.412 358 11904.21 122.59 52628.04 88888.00 2014-12-24 01:04:25.912 358 11904.20 122.55 52628.03 88888.00 2014-12-24 01:04:26.412 358 11904.21 122.52 52628.02 88888.00 2014-12-24 01:04:26.912 358 11904.26 122.49 52628.05 88888.00 2014-12-24 01:04:27.412 358 11904.26 122.50 52628.08 88888.00 2014-12-24 01:04:27.912 358 11904.22 122.48 52628.10 88888.00 2014-12-24 01:04:28.412 358 11904.23 122.48 52628.10 88888.00 2014-12-24 01:04:28.912 358 11904.19 122.50 52628.08 88888.00 2014-12-24 01:04:29.412 358 11904.15 122.50 52628.09 88888.00 2014-12-24 01:04:29.912 358 11904.12 122.54 52628.09 88888.00 2014-12-24 01:04:30.412 358 11904.14 122.53 52628.04 88888.00 2014-12-24 01:04:30.912 358 11904.16 122.54 52628.04 88888.00 2014-12-24 01:04:31.412 358 11904.14 122.53 52628.07 88888.00 2014-12-24 01:04:31.912 358 11904.12 122.55 52628.09 88888.00 2014-12-24 01:04:32.412 358 11904.14 122.51 52628.09 88888.00 2014-12-24 01:04:32.912 358 11904.18 122.52 52628.12 88888.00 2014-12-24 01:04:33.412 358 11904.21 122.52 52628.13 88888.00 2014-12-24 01:04:33.912 358 11904.21 122.49 52628.12 88888.00 2014-12-24 01:04:34.412 358 11904.21 122.48 52628.11 88888.00 2014-12-24 01:04:34.912 358 11904.16 122.50 52628.08 88888.00 2014-12-24 01:04:35.412 358 11904.19 122.46 52628.05 88888.00 2014-12-24 01:04:35.912 358 11904.15 122.43 52628.03 88888.00 2014-12-24 01:04:36.412 358 11904.13 122.46 52627.99 88888.00 2014-12-24 01:04:36.912 358 11904.14 122.50 52627.95 88888.00 2014-12-24 01:04:37.412 358 11904.15 122.46 52627.96 88888.00 2014-12-24 01:04:37.912 358 11904.20 122.49 52628.01 88888.00 2014-12-24 01:04:38.412 358 11904.19 122.52 52628.02 88888.00 2014-12-24 01:04:38.912 358 11904.18 122.55 52628.01 88888.00 2014-12-24 01:04:39.412 358 11904.14 122.56 52628.04 88888.00 2014-12-24 01:04:39.912 358 11904.14 122.59 52628.01 88888.00 2014-12-24 01:04:40.412 358 11904.14 122.59 52628.01 88888.00 2014-12-24 01:04:40.912 358 11904.12 122.58 52628.03 88888.00 2014-12-24 01:04:41.412 358 11904.11 122.58 52628.03 88888.00 2014-12-24 01:04:41.912 358 11904.13 122.62 52628.08 88888.00 2014-12-24 01:04:42.412 358 11904.14 122.61 52628.07 88888.00 2014-12-24 01:04:42.912 358 11904.15 122.59 52628.02 88888.00 2014-12-24 01:04:43.412 358 11904.14 122.58 52627.99 88888.00 2014-12-24 01:04:43.912 358 11904.13 122.60 52628.04 88888.00 2014-12-24 01:04:44.412 358 11904.13 122.60 52628.04 88888.00 2014-12-24 01:04:44.912 358 11904.10 122.55 52628.02 88888.00 2014-12-24 01:04:45.412 358 11904.13 122.55 52628.03 88888.00 2014-12-24 01:04:45.912 358 11904.19 122.54 52628.03 88888.00 2014-12-24 01:04:46.412 358 11904.13 122.55 52628.03 88888.00 2014-12-24 01:04:46.912 358 11904.12 122.55 52628.04 88888.00 2014-12-24 01:04:47.412 358 11904.07 122.53 52628.05 88888.00 2014-12-24 01:04:47.912 358 11904.09 122.50 52628.03 88888.00 2014-12-24 01:04:48.412 358 11904.06 122.44 52628.00 88888.00 2014-12-24 01:04:48.912 358 11904.03 122.43 52628.02 88888.00 2014-12-24 01:04:49.412 358 11904.04 122.41 52627.99 88888.00 2014-12-24 01:04:49.912 358 11904.01 122.40 52627.95 88888.00 2014-12-24 01:04:50.412 358 11903.97 122.40 52627.96 88888.00 2014-12-24 01:04:50.912 358 11903.96 122.41 52627.94 88888.00 2014-12-24 01:04:51.412 358 11903.95 122.41 52627.95 88888.00 2014-12-24 01:04:51.912 358 11903.92 122.43 52627.98 88888.00 2014-12-24 01:04:52.412 358 11903.94 122.41 52627.98 88888.00 2014-12-24 01:04:52.912 358 11903.93 122.40 52627.92 88888.00 2014-12-24 01:04:53.412 358 11903.93 122.40 52627.98 88888.00 2014-12-24 01:04:53.912 358 11903.93 122.42 52628.01 88888.00 2014-12-24 01:04:54.412 358 11903.93 122.42 52628.02 88888.00 2014-12-24 01:04:54.912 358 11903.92 122.40 52628.02 88888.00 2014-12-24 01:04:55.412 358 11903.88 122.36 52628.02 88888.00 2014-12-24 01:04:55.912 358 11903.87 122.36 52628.00 88888.00 2014-12-24 01:04:56.412 358 11903.86 122.35 52628.01 88888.00 2014-12-24 01:04:56.912 358 11903.84 122.33 52627.95 88888.00 2014-12-24 01:04:57.412 358 11903.79 122.32 52627.87 88888.00 2014-12-24 01:04:57.912 358 11903.72 122.34 52627.89 88888.00 2014-12-24 01:04:58.412 358 11903.75 122.33 52627.87 88888.00 2014-12-24 01:04:58.912 358 11903.80 122.32 52627.89 88888.00 2014-12-24 01:04:59.412 358 11903.79 122.30 52627.86 88888.00 2014-12-24 01:04:59.912 358 11903.74 122.31 52627.83 88888.00 2014-12-24 01:05:00.412 358 11903.67 122.30 52627.80 88888.00 2014-12-24 01:05:00.912 358 11903.66 122.31 52627.80 88888.00 2014-12-24 01:05:01.412 358 11903.68 122.31 52627.80 88888.00 2014-12-24 01:05:01.912 358 11903.69 122.32 52627.83 88888.00 2014-12-24 01:05:02.412 358 11903.69 122.35 52627.86 88888.00 2014-12-24 01:05:02.912 358 11903.71 122.33 52627.90 88888.00 2014-12-24 01:05:03.412 358 11903.74 122.35 52627.90 88888.00 2014-12-24 01:05:03.912 358 11903.68 122.34 52627.92 88888.00 2014-12-24 01:05:04.412 358 11903.62 122.32 52627.89 88888.00 2014-12-24 01:05:04.912 358 11903.63 122.34 52627.87 88888.00 2014-12-24 01:05:05.412 358 11903.67 122.35 52627.92 88888.00 2014-12-24 01:05:05.912 358 11903.62 122.32 52627.91 88888.00 2014-12-24 01:05:06.412 358 11903.58 122.26 52627.92 88888.00 2014-12-24 01:05:06.912 358 11903.53 122.25 52627.98 88888.00 2014-12-24 01:05:07.412 358 11903.52 122.30 52628.00 88888.00 2014-12-24 01:05:07.912 358 11903.54 122.33 52627.93 88888.00 2014-12-24 01:05:08.412 358 11903.51 122.32 52627.92 88888.00 2014-12-24 01:05:08.912 358 11903.48 122.32 52627.93 88888.00 2014-12-24 01:05:09.412 358 11903.44 122.29 52627.90 88888.00 2014-12-24 01:05:09.912 358 11903.48 122.30 52627.86 88888.00 2014-12-24 01:05:10.412 358 11903.49 122.31 52627.84 88888.00 2014-12-24 01:05:10.912 358 11903.47 122.31 52627.91 88888.00 2014-12-24 01:05:11.412 358 11903.42 122.31 52627.92 88888.00 2014-12-24 01:05:11.912 358 11903.45 122.31 52627.90 88888.00 2014-12-24 01:05:12.412 358 11903.44 122.31 52627.86 88888.00 2014-12-24 01:05:12.912 358 11903.40 122.31 52627.86 88888.00 2014-12-24 01:05:13.412 358 11903.42 122.31 52627.85 88888.00 2014-12-24 01:05:13.912 358 11903.40 122.31 52627.83 88888.00 2014-12-24 01:05:14.412 358 11903.35 122.31 52627.85 88888.00 2014-12-24 01:05:14.912 358 11903.30 122.30 52627.87 88888.00 2014-12-24 01:05:15.412 358 11903.33 122.29 52627.87 88888.00 2014-12-24 01:05:15.912 358 11903.32 122.29 52627.85 88888.00 2014-12-24 01:05:16.412 358 11903.30 122.33 52627.83 88888.00 2014-12-24 01:05:16.912 358 11903.27 122.35 52627.84 88888.00 2014-12-24 01:05:17.412 358 11903.25 122.32 52627.86 88888.00 2014-12-24 01:05:17.912 358 11903.26 122.30 52627.86 88888.00 2014-12-24 01:05:18.412 358 11903.28 122.33 52627.89 88888.00 2014-12-24 01:05:18.912 358 11903.30 122.36 52627.89 88888.00 2014-12-24 01:05:19.412 358 11903.27 122.34 52627.85 88888.00 2014-12-24 01:05:19.912 358 11903.28 122.30 52627.84 88888.00 2014-12-24 01:05:20.412 358 11903.25 122.27 52627.85 88888.00 2014-12-24 01:05:20.912 358 11903.21 122.30 52627.87 88888.00 2014-12-24 01:05:21.412 358 11903.23 122.32 52627.92 88888.00 2014-12-24 01:05:21.912 358 11903.26 122.29 52627.87 88888.00 2014-12-24 01:05:22.412 358 11903.26 122.33 52627.84 88888.00 2014-12-24 01:05:22.912 358 11903.25 122.36 52627.83 88888.00 2014-12-24 01:05:23.412 358 11903.22 122.32 52627.85 88888.00 2014-12-24 01:05:23.912 358 11903.21 122.29 52627.90 88888.00 2014-12-24 01:05:24.412 358 11903.22 122.27 52627.91 88888.00 2014-12-24 01:05:24.912 358 11903.25 122.29 52627.86 88888.00 2014-12-24 01:05:25.412 358 11903.21 122.31 52627.90 88888.00 2014-12-24 01:05:25.912 358 11903.18 122.26 52627.94 88888.00 2014-12-24 01:05:26.412 358 11903.22 122.27 52627.89 88888.00 2014-12-24 01:05:26.912 358 11903.17 122.27 52627.91 88888.00 2014-12-24 01:05:27.412 358 11903.15 122.30 52627.94 88888.00 2014-12-24 01:05:27.912 358 11903.12 122.30 52627.95 88888.00 2014-12-24 01:05:28.412 358 11903.12 122.26 52627.93 88888.00 2014-12-24 01:05:28.912 358 11903.12 122.29 52627.90 88888.00 2014-12-24 01:05:29.412 358 11903.17 122.32 52627.89 88888.00 2014-12-24 01:05:29.912 358 11903.22 122.32 52627.85 88888.00 2014-12-24 01:05:30.412 358 11903.25 122.34 52627.85 88888.00 2014-12-24 01:05:30.912 358 11903.28 122.33 52627.89 88888.00 2014-12-24 01:05:31.412 358 11903.27 122.30 52627.90 88888.00 2014-12-24 01:05:31.912 358 11903.23 122.31 52627.93 88888.00 2014-12-24 01:05:32.412 358 11903.17 122.30 52627.89 88888.00 2014-12-24 01:05:32.912 358 11903.16 122.30 52627.82 88888.00 2014-12-24 01:05:33.412 358 11903.17 122.29 52627.82 88888.00 2014-12-24 01:05:33.912 358 11903.17 122.29 52627.80 88888.00 2014-12-24 01:05:34.412 358 11903.15 122.30 52627.84 88888.00 2014-12-24 01:05:34.912 358 11903.09 122.31 52627.90 88888.00 2014-12-24 01:05:35.412 358 11903.05 122.31 52627.89 88888.00 2014-12-24 01:05:35.912 358 11903.07 122.27 52627.87 88888.00 2014-12-24 01:05:36.412 358 11903.07 122.27 52627.92 88888.00 2014-12-24 01:05:36.912 358 11903.06 122.31 52627.92 88888.00 2014-12-24 01:05:37.412 358 11903.06 122.30 52627.87 88888.00 2014-12-24 01:05:37.912 358 11903.06 122.33 52627.85 88888.00 2014-12-24 01:05:38.412 358 11903.06 122.31 52627.85 88888.00 2014-12-24 01:05:38.912 358 11903.01 122.29 52627.87 88888.00 2014-12-24 01:05:39.412 358 11903.00 122.27 52627.90 88888.00 2014-12-24 01:05:39.912 358 11902.99 122.27 52627.92 88888.00 2014-12-24 01:05:40.412 358 11902.99 122.31 52627.92 88888.00 2014-12-24 01:05:40.912 358 11902.99 122.34 52627.90 88888.00 2014-12-24 01:05:41.412 358 11902.99 122.33 52627.91 88888.00 2014-12-24 01:05:41.912 358 11903.01 122.34 52627.90 88888.00 2014-12-24 01:05:42.412 358 11902.97 122.36 52627.90 88888.00 2014-12-24 01:05:42.912 358 11902.98 122.39 52627.89 88888.00 2014-12-24 01:05:43.412 358 11903.00 122.35 52627.94 88888.00 2014-12-24 01:05:43.912 358 11903.00 122.33 52627.96 88888.00 2014-12-24 01:05:44.412 358 11902.98 122.29 52627.93 88888.00 2014-12-24 01:05:44.912 358 11902.99 122.27 52627.92 88888.00 2014-12-24 01:05:45.412 358 11902.96 122.32 52627.89 88888.00 2014-12-24 01:05:45.912 358 11902.97 122.26 52627.87 88888.00 2014-12-24 01:05:46.412 358 11903.01 122.27 52627.91 88888.00 2014-12-24 01:05:46.912 358 11903.01 122.32 52627.89 88888.00 2014-12-24 01:05:47.412 358 11902.97 122.32 52627.90 88888.00 2014-12-24 01:05:47.912 358 11902.99 122.33 52627.91 88888.00 2014-12-24 01:05:48.412 358 11902.98 122.33 52627.91 88888.00 2014-12-24 01:05:48.912 358 11902.97 122.35 52627.91 88888.00 2014-12-24 01:05:49.412 358 11902.96 122.33 52627.86 88888.00 2014-12-24 01:05:49.912 358 11902.97 122.27 52627.87 88888.00 2014-12-24 01:05:50.412 358 11902.99 122.30 52627.87 88888.00 2014-12-24 01:05:50.912 358 11902.96 122.31 52627.90 88888.00 2014-12-24 01:05:51.412 358 11902.89 122.27 52627.91 88888.00 2014-12-24 01:05:51.912 358 11902.86 122.30 52627.89 88888.00 2014-12-24 01:05:52.412 358 11902.86 122.31 52627.89 88888.00 2014-12-24 01:05:52.912 358 11902.88 122.30 52627.87 88888.00 2014-12-24 01:05:53.412 358 11902.89 122.31 52627.87 88888.00 2014-12-24 01:05:53.912 358 11902.90 122.30 52627.90 88888.00 2014-12-24 01:05:54.412 358 11902.89 122.27 52627.91 88888.00 2014-12-24 01:05:54.912 358 11902.87 122.27 52627.90 88888.00 2014-12-24 01:05:55.412 358 11902.86 122.31 52627.87 88888.00 2014-12-24 01:05:55.912 358 11902.84 122.35 52627.85 88888.00 2014-12-24 01:05:56.412 358 11902.84 122.34 52627.85 88888.00 2014-12-24 01:05:56.912 358 11902.84 122.37 52627.85 88888.00 2014-12-24 01:05:57.412 358 11902.86 122.37 52627.86 88888.00 2014-12-24 01:05:57.912 358 11902.83 122.36 52627.87 88888.00 2014-12-24 01:05:58.412 358 11902.81 122.36 52627.89 88888.00 2014-12-24 01:05:58.912 358 11902.83 122.35 52627.86 88888.00 2014-12-24 01:05:59.412 358 11902.83 122.37 52627.82 88888.00 2014-12-24 01:05:59.912 358 11902.74 122.37 52627.85 88888.00 2014-12-24 01:06:00.412 358 11902.67 122.36 52627.83 88888.00 2014-12-24 01:06:00.912 358 11902.67 122.32 52627.84 88888.00 2014-12-24 01:06:01.412 358 11902.72 122.33 52627.90 88888.00 2014-12-24 01:06:01.912 358 11902.75 122.39 52627.91 88888.00 2014-12-24 01:06:02.412 358 11902.77 122.40 52627.89 88888.00 2014-12-24 01:06:02.912 358 11902.75 122.37 52627.89 88888.00 2014-12-24 01:06:03.412 358 11902.73 122.40 52627.91 88888.00 2014-12-24 01:06:03.912 358 11902.72 122.39 52627.89 88888.00 2014-12-24 01:06:04.412 358 11902.69 122.36 52627.86 88888.00 2014-12-24 01:06:04.912 358 11902.71 122.40 52627.87 88888.00 2014-12-24 01:06:05.412 358 11902.66 122.36 52627.89 88888.00 2014-12-24 01:06:05.912 358 11902.64 122.39 52627.85 88888.00 2014-12-24 01:06:06.412 358 11902.62 122.40 52627.86 88888.00 2014-12-24 01:06:06.912 358 11902.61 122.40 52627.86 88888.00 2014-12-24 01:06:07.412 358 11902.58 122.41 52627.86 88888.00 2014-12-24 01:06:07.912 358 11902.57 122.40 52627.85 88888.00 2014-12-24 01:06:08.412 358 11902.58 122.39 52627.86 88888.00 2014-12-24 01:06:08.912 358 11902.61 122.32 52627.86 88888.00 2014-12-24 01:06:09.412 358 11902.61 122.33 52627.85 88888.00 2014-12-24 01:06:09.912 358 11902.57 122.41 52627.83 88888.00 2014-12-24 01:06:10.412 358 11902.55 122.45 52627.89 88888.00 2014-12-24 01:06:10.912 358 11902.51 122.42 52627.86 88888.00 2014-12-24 01:06:11.412 358 11902.49 122.46 52627.89 88888.00 2014-12-24 01:06:11.912 358 11902.48 122.50 52627.87 88888.00 2014-12-24 01:06:12.412 358 11902.44 122.48 52627.86 88888.00 2014-12-24 01:06:12.912 358 11902.43 122.48 52627.81 88888.00 2014-12-24 01:06:13.412 358 11902.43 122.45 52627.77 88888.00 2014-12-24 01:06:13.912 358 11902.40 122.43 52627.78 88888.00 2014-12-24 01:06:14.412 358 11902.42 122.44 52627.84 88888.00 2014-12-24 01:06:14.912 358 11902.44 122.50 52627.87 88888.00 2014-12-24 01:06:15.413 358 11902.42 122.55 52627.87 88888.00 2014-12-24 01:06:15.913 358 11902.39 122.55 52627.85 88888.00 2014-12-24 01:06:16.413 358 11902.36 122.50 52627.85 88888.00 2014-12-24 01:06:16.913 358 11902.30 122.50 52627.89 88888.00 2014-12-24 01:06:17.413 358 11902.25 122.46 52627.90 88888.00 2014-12-24 01:06:17.913 358 11902.25 122.45 52627.87 88888.00 2014-12-24 01:06:18.413 358 11902.30 122.52 52627.85 88888.00 2014-12-24 01:06:18.913 358 11902.34 122.52 52627.89 88888.00 2014-12-24 01:06:19.413 358 11902.31 122.52 52627.85 88888.00 2014-12-24 01:06:19.913 358 11902.27 122.54 52627.85 88888.00 2014-12-24 01:06:20.413 358 11902.27 122.52 52627.85 88888.00 2014-12-24 01:06:20.913 358 11902.27 122.50 52627.91 88888.00 2014-12-24 01:06:21.413 358 11902.33 122.50 52627.95 88888.00 2014-12-24 01:06:21.913 358 11902.34 122.54 52627.92 88888.00 2014-12-24 01:06:22.413 358 11902.35 122.56 52627.85 88888.00 2014-12-24 01:06:22.913 358 11902.34 122.59 52627.90 88888.00 2014-12-24 01:06:23.413 358 11902.30 122.55 52627.94 88888.00 2014-12-24 01:06:23.913 358 11902.28 122.52 52627.95 88888.00 2014-12-24 01:06:24.413 358 11902.31 122.55 52627.94 88888.00 2014-12-24 01:06:24.913 358 11902.28 122.54 52627.89 88888.00 2014-12-24 01:06:25.413 358 11902.18 122.55 52627.91 88888.00 2014-12-24 01:06:25.913 358 11902.13 122.58 52627.93 88888.00 2014-12-24 01:06:26.413 358 11902.16 122.59 52627.90 88888.00 2014-12-24 01:06:26.913 358 11902.16 122.59 52627.89 88888.00 2014-12-24 01:06:27.413 358 11902.17 122.59 52627.93 88888.00 2014-12-24 01:06:27.913 358 11902.22 122.61 52627.93 88888.00 2014-12-24 01:06:28.413 358 11902.20 122.61 52627.90 88888.00 2014-12-24 01:06:28.913 358 11902.14 122.61 52627.90 88888.00 2014-12-24 01:06:29.413 358 11902.09 122.63 52627.95 88888.00 2014-12-24 01:06:29.913 358 11902.10 122.65 52627.98 88888.00 2014-12-24 01:06:30.413 358 11902.11 122.65 52627.95 88888.00 2014-12-24 01:06:30.913 358 11902.07 122.64 52627.95 88888.00 2014-12-24 01:06:31.413 358 11902.08 122.64 52627.93 88888.00 2014-12-24 01:06:31.913 358 11902.04 122.64 52627.94 88888.00 2014-12-24 01:06:32.413 358 11902.02 122.66 52627.99 88888.00 2014-12-24 01:06:32.913 358 11902.08 122.70 52628.07 88888.00 2014-12-24 01:06:33.413 358 11902.09 122.69 52628.04 88888.00 2014-12-24 01:06:33.913 358 11902.04 122.73 52628.00 88888.00 2014-12-24 01:06:34.413 358 11902.04 122.75 52628.00 88888.00 2014-12-24 01:06:34.913 358 11902.04 122.74 52628.01 88888.00 2014-12-24 01:06:35.413 358 11902.01 122.74 52628.02 88888.00 2014-12-24 01:06:35.913 358 11902.00 122.68 52627.96 88888.00 2014-12-24 01:06:36.413 358 11902.02 122.63 52627.98 88888.00 2014-12-24 01:06:36.913 358 11902.02 122.66 52627.98 88888.00 2014-12-24 01:06:37.413 358 11901.99 122.71 52627.98 88888.00 2014-12-24 01:06:37.913 358 11901.95 122.74 52627.95 88888.00 2014-12-24 01:06:38.413 358 11901.95 122.81 52627.94 88888.00 2014-12-24 01:06:38.913 358 11901.93 122.83 52627.94 88888.00 2014-12-24 01:06:39.413 358 11901.91 122.83 52627.95 88888.00 2014-12-24 01:06:39.913 358 11901.88 122.81 52627.93 88888.00 2014-12-24 01:06:40.413 358 11901.94 122.82 52627.91 88888.00 2014-12-24 01:06:40.913 358 11901.93 122.80 52627.93 88888.00 2014-12-24 01:06:41.413 358 11901.90 122.82 52627.92 88888.00 2014-12-24 01:06:41.913 358 11901.87 122.85 52627.93 88888.00 2014-12-24 01:06:42.413 358 11901.88 122.83 52627.96 88888.00 2014-12-24 01:06:42.913 358 11901.90 122.83 52627.96 88888.00 2014-12-24 01:06:43.413 358 11901.88 122.85 52627.95 88888.00 2014-12-24 01:06:43.913 358 11901.85 122.83 52627.90 88888.00 2014-12-24 01:06:44.413 358 11901.83 122.87 52627.90 88888.00 2014-12-24 01:06:44.913 358 11901.82 122.94 52627.86 88888.00 2014-12-24 01:06:45.413 358 11901.82 122.95 52627.85 88888.00 2014-12-24 01:06:45.913 358 11901.84 122.93 52627.87 88888.00 2014-12-24 01:06:46.413 358 11901.76 122.94 52627.89 88888.00 2014-12-24 01:06:46.913 358 11901.76 122.94 52627.91 88888.00 2014-12-24 01:06:47.413 358 11901.78 122.97 52627.91 88888.00 2014-12-24 01:06:47.913 358 11901.76 122.98 52627.91 88888.00 2014-12-24 01:06:48.413 358 11901.73 123.02 52627.91 88888.00 2014-12-24 01:06:48.913 358 11901.70 123.01 52627.93 88888.00 2014-12-24 01:06:49.413 358 11901.66 122.99 52627.92 88888.00 2014-12-24 01:06:49.913 358 11901.64 122.95 52627.94 88888.00 2014-12-24 01:06:50.413 358 11901.61 122.97 52627.95 88888.00 2014-12-24 01:06:50.913 358 11901.60 122.97 52627.94 88888.00 2014-12-24 01:06:51.413 358 11901.65 122.99 52627.96 88888.00 2014-12-24 01:06:51.913 358 11901.67 123.01 52627.98 88888.00 2014-12-24 01:06:52.413 358 11901.66 123.04 52627.94 88888.00 2014-12-24 01:06:52.913 358 11901.64 123.03 52627.91 88888.00 2014-12-24 01:06:53.413 358 11901.63 123.05 52627.90 88888.00 2014-12-24 01:06:53.913 358 11901.67 123.10 52627.90 88888.00 2014-12-24 01:06:54.413 358 11901.64 123.12 52627.93 88888.00 2014-12-24 01:06:54.913 358 11901.59 123.12 52627.90 88888.00 2014-12-24 01:06:55.413 358 11901.53 123.08 52627.87 88888.00 2014-12-24 01:06:55.913 358 11901.52 123.10 52627.89 88888.00 2014-12-24 01:06:56.413 358 11901.53 123.09 52627.93 88888.00 2014-12-24 01:06:56.913 358 11901.50 123.10 52627.92 88888.00 2014-12-24 01:06:57.413 358 11901.49 123.11 52627.89 88888.00 2014-12-24 01:06:57.913 358 11901.49 123.14 52627.89 88888.00 2014-12-24 01:06:58.413 358 11901.49 123.17 52627.83 88888.00 2014-12-24 01:06:58.913 358 11901.48 123.17 52627.82 88888.00 2014-12-24 01:06:59.413 358 11901.49 123.22 52627.84 88888.00 2014-12-24 01:06:59.913 358 11901.50 123.19 52627.81 88888.00 2014-12-24 01:07:00.413 358 11901.48 123.20 52627.80 88888.00 2014-12-24 01:07:00.913 358 11901.43 123.23 52627.84 88888.00 2014-12-24 01:07:01.413 358 11901.38 123.22 52627.86 88888.00 2014-12-24 01:07:01.913 358 11901.39 123.14 52627.87 88888.00 2014-12-24 01:07:02.413 358 11901.37 123.19 52627.85 88888.00 2014-12-24 01:07:02.913 358 11901.39 123.28 52627.82 88888.00 2014-12-24 01:07:03.413 358 11901.40 123.27 52627.83 88888.00 2014-12-24 01:07:03.913 358 11901.40 123.27 52627.86 88888.00 2014-12-24 01:07:04.413 358 11901.40 123.27 52627.86 88888.00 2014-12-24 01:07:04.913 358 11901.41 123.26 52627.84 88888.00 2014-12-24 01:07:05.413 358 11901.39 123.22 52627.84 88888.00 2014-12-24 01:07:05.913 358 11901.40 123.23 52627.84 88888.00 2014-12-24 01:07:06.413 358 11901.39 123.23 52627.89 88888.00 2014-12-24 01:07:06.913 358 11901.37 123.27 52627.91 88888.00 2014-12-24 01:07:07.413 358 11901.38 123.29 52627.89 88888.00 2014-12-24 01:07:07.913 358 11901.34 123.28 52627.89 88888.00 2014-12-24 01:07:08.413 358 11901.32 123.29 52627.86 88888.00 2014-12-24 01:07:08.913 358 11901.26 123.28 52627.86 88888.00 2014-12-24 01:07:09.413 358 11901.23 123.30 52627.85 88888.00 2014-12-24 01:07:09.913 358 11901.22 123.34 52627.84 88888.00 2014-12-24 01:07:10.413 358 11901.22 123.29 52627.91 88888.00 2014-12-24 01:07:10.913 358 11901.22 123.27 52627.92 88888.00 2014-12-24 01:07:11.413 358 11901.20 123.28 52627.90 88888.00 2014-12-24 01:07:11.913 358 11901.21 123.33 52627.90 88888.00 2014-12-24 01:07:12.413 358 11901.20 123.37 52627.90 88888.00 2014-12-24 01:07:12.913 358 11901.21 123.40 52627.89 88888.00 2014-12-24 01:07:13.413 358 11901.23 123.37 52627.89 88888.00 2014-12-24 01:07:13.913 358 11901.20 123.38 52627.91 88888.00 2014-12-24 01:07:14.413 358 11901.16 123.43 52627.95 88888.00 2014-12-24 01:07:14.913 358 11901.13 123.46 52627.98 88888.00 2014-12-24 01:07:15.413 358 11901.09 123.43 52627.95 88888.00 2014-12-24 01:07:15.913 358 11901.08 123.39 52627.94 88888.00 2014-12-24 01:07:16.413 358 11901.14 123.36 52627.94 88888.00 2014-12-24 01:07:16.913 358 11901.14 123.37 52627.91 88888.00 2014-12-24 01:07:17.413 358 11901.11 123.38 52627.92 88888.00 2014-12-24 01:07:17.913 358 11901.06 123.45 52627.96 88888.00 2014-12-24 01:07:18.413 358 11901.07 123.48 52628.01 88888.00 2014-12-24 01:07:18.913 358 11901.12 123.51 52628.00 88888.00 2014-12-24 01:07:19.413 358 11901.11 123.51 52627.96 88888.00 2014-12-24 01:07:19.913 358 11901.07 123.47 52627.94 88888.00 2014-12-24 01:07:20.413 358 11901.03 123.47 52627.95 88888.00 2014-12-24 01:07:20.913 358 11901.02 123.50 52627.93 88888.00 2014-12-24 01:07:21.413 358 11901.03 123.53 52627.92 88888.00 2014-12-24 01:07:21.913 358 11901.05 123.53 52627.89 88888.00 2014-12-24 01:07:22.413 358 11900.99 123.53 52627.91 88888.00 2014-12-24 01:07:22.913 358 11900.99 123.55 52627.90 88888.00 2014-12-24 01:07:23.413 358 11900.99 123.56 52627.89 88888.00 2014-12-24 01:07:23.913 358 11900.97 123.58 52627.90 88888.00 2014-12-24 01:07:24.413 358 11900.95 123.58 52627.92 88888.00 2014-12-24 01:07:24.913 358 11900.97 123.59 52627.94 88888.00 2014-12-24 01:07:25.413 358 11900.96 123.60 52627.89 88888.00 2014-12-24 01:07:25.913 358 11900.96 123.58 52627.87 88888.00 2014-12-24 01:07:26.413 358 11900.95 123.58 52627.90 88888.00 2014-12-24 01:07:26.913 358 11900.91 123.56 52627.87 88888.00 2014-12-24 01:07:27.413 358 11900.91 123.57 52627.89 88888.00 2014-12-24 01:07:27.913 358 11900.86 123.57 52627.90 88888.00 2014-12-24 01:07:28.413 358 11900.84 123.53 52627.94 88888.00 2014-12-24 01:07:28.913 358 11900.89 123.55 52627.95 88888.00 2014-12-24 01:07:29.413 358 11900.89 123.55 52627.95 88888.00 2014-12-24 01:07:29.913 358 11900.86 123.53 52627.96 88888.00 2014-12-24 01:07:30.413 358 11900.87 123.52 52627.98 88888.00 2014-12-24 01:07:30.913 358 11900.86 123.52 52627.99 88888.00 2014-12-24 01:07:31.413 358 11900.86 123.51 52627.98 88888.00 2014-12-24 01:07:31.913 358 11900.86 123.51 52627.99 88888.00 2014-12-24 01:07:32.413 358 11900.86 123.52 52627.96 88888.00 2014-12-24 01:07:32.913 358 11900.86 123.53 52627.93 88888.00 2014-12-24 01:07:33.413 358 11900.84 123.53 52627.91 88888.00 2014-12-24 01:07:33.913 358 11900.84 123.53 52627.89 88888.00 2014-12-24 01:07:34.413 358 11900.85 123.57 52627.93 88888.00 2014-12-24 01:07:34.913 358 11900.79 123.60 52627.98 88888.00 2014-12-24 01:07:35.413 358 11900.79 123.60 52628.01 88888.00 2014-12-24 01:07:35.913 358 11900.86 123.62 52628.00 88888.00 2014-12-24 01:07:36.413 358 11900.82 123.59 52628.00 88888.00 2014-12-24 01:07:36.913 358 11900.81 123.62 52628.00 88888.00 2014-12-24 01:07:37.413 358 11900.81 123.63 52627.99 88888.00 2014-12-24 01:07:37.913 358 11900.79 123.63 52628.02 88888.00 2014-12-24 01:07:38.413 358 11900.77 123.62 52628.01 88888.00 2014-12-24 01:07:38.913 358 11900.77 123.63 52627.98 88888.00 2014-12-24 01:07:39.413 358 11900.74 123.63 52627.98 88888.00 2014-12-24 01:07:39.913 358 11900.73 123.63 52627.95 88888.00 2014-12-24 01:07:40.413 358 11900.77 123.62 52627.93 88888.00 2014-12-24 01:07:40.913 358 11900.74 123.67 52627.91 88888.00 2014-12-24 01:07:41.413 358 11900.67 123.70 52627.95 88888.00 2014-12-24 01:07:41.913 358 11900.67 123.63 52627.98 88888.00 2014-12-24 01:07:42.413 358 11900.68 123.60 52627.95 88888.00 2014-12-24 01:07:42.913 358 11900.68 123.62 52627.94 88888.00 2014-12-24 01:07:43.413 358 11900.62 123.61 52627.91 88888.00 2014-12-24 01:07:43.913 358 11900.59 123.63 52627.87 88888.00 2014-12-24 01:07:44.413 358 11900.63 123.65 52627.90 88888.00 2014-12-24 01:07:44.913 358 11900.65 123.70 52627.92 88888.00 2014-12-24 01:07:45.413 358 11900.62 123.70 52627.93 88888.00 2014-12-24 01:07:45.913 358 11900.65 123.70 52627.96 88888.00 2014-12-24 01:07:46.413 358 11900.67 123.72 52627.96 88888.00 2014-12-24 01:07:46.913 358 11900.61 123.69 52627.98 88888.00 2014-12-24 01:07:47.413 358 11900.60 123.66 52628.01 88888.00 2014-12-24 01:07:47.913 358 11900.60 123.63 52627.99 88888.00 2014-12-24 01:07:48.413 358 11900.60 123.63 52627.99 88888.00 2014-12-24 01:07:48.913 358 11900.61 123.65 52627.99 88888.00 2014-12-24 01:07:49.413 358 11900.59 123.65 52628.01 88888.00 2014-12-24 01:07:49.913 358 11900.63 123.65 52627.99 88888.00 2014-12-24 01:07:50.413 358 11900.60 123.65 52627.99 88888.00 2014-12-24 01:07:50.913 358 11900.55 123.63 52628.01 88888.00 2014-12-24 01:07:51.413 358 11900.56 123.67 52627.99 88888.00 2014-12-24 01:07:51.913 358 11900.59 123.66 52627.98 88888.00 2014-12-24 01:07:52.413 358 11900.55 123.66 52628.00 88888.00 2014-12-24 01:07:52.913 358 11900.51 123.70 52627.98 88888.00 2014-12-24 01:07:53.413 358 11900.50 123.70 52627.98 88888.00 2014-12-24 01:07:53.913 358 11900.51 123.70 52628.01 88888.00 2014-12-24 01:07:54.413 358 11900.53 123.68 52628.03 88888.00 2014-12-24 01:07:54.913 358 11900.50 123.70 52628.05 88888.00 2014-12-24 01:07:55.413 358 11900.49 123.72 52628.07 88888.00 2014-12-24 01:07:55.913 358 11900.44 123.75 52628.09 88888.00 2014-12-24 01:07:56.413 358 11900.44 123.75 52628.11 88888.00 2014-12-24 01:07:56.913 358 11900.43 123.78 52628.12 88888.00 2014-12-24 01:07:57.413 358 11900.40 123.80 52628.11 88888.00 2014-12-24 01:07:57.913 358 11900.41 123.79 52628.08 88888.00 2014-12-24 01:07:58.413 358 11900.45 123.79 52628.08 88888.00 2014-12-24 01:07:58.913 358 11900.43 123.80 52628.11 88888.00 2014-12-24 01:07:59.413 358 11900.40 123.77 52628.14 88888.00 2014-12-24 01:07:59.913 358 11900.36 123.75 52628.13 88888.00 2014-12-24 01:08:00.413 358 11900.35 123.80 52628.12 88888.00 2014-12-24 01:08:00.913 358 11900.34 123.80 52628.13 88888.00 2014-12-24 01:08:01.413 358 11900.34 123.80 52628.16 88888.00 2014-12-24 01:08:01.913 358 11900.33 123.85 52628.08 88888.00 2014-12-24 01:08:02.413 358 11900.32 123.88 52628.09 88888.00 2014-12-24 01:08:02.913 358 11900.32 123.89 52628.08 88888.00 2014-12-24 01:08:03.413 358 11900.29 123.87 52628.09 88888.00 2014-12-24 01:08:03.913 358 11900.30 123.88 52628.13 88888.00 2014-12-24 01:08:04.413 358 11900.27 123.87 52628.12 88888.00 2014-12-24 01:08:04.913 358 11900.27 123.89 52628.11 88888.00 2014-12-24 01:08:05.413 358 11900.27 123.89 52628.12 88888.00 2014-12-24 01:08:05.913 358 11900.20 123.88 52628.13 88888.00 2014-12-24 01:08:06.413 358 11900.23 123.91 52628.12 88888.00 2014-12-24 01:08:06.913 358 11900.20 123.90 52628.13 88888.00 2014-12-24 01:08:07.413 358 11900.20 123.90 52628.16 88888.00 2014-12-24 01:08:07.913 358 11900.18 123.92 52628.16 88888.00 2014-12-24 01:08:08.413 358 11900.16 123.96 52628.10 88888.00 2014-12-24 01:08:08.913 358 11900.15 123.91 52628.12 88888.00 2014-12-24 01:08:09.413 358 11900.07 123.91 52628.14 88888.00 2014-12-24 01:08:09.913 358 11900.10 123.94 52628.16 88888.00 2014-12-24 01:08:10.413 358 11900.14 123.98 52628.20 88888.00 2014-12-24 01:08:10.913 358 11900.12 123.96 52628.16 88888.00 2014-12-24 01:08:11.413 358 11900.10 123.92 52628.13 88888.00 2014-12-24 01:08:11.913 358 11900.07 123.97 52628.13 88888.00 2014-12-24 01:08:12.413 358 11900.06 123.99 52628.16 88888.00 2014-12-24 01:08:12.913 358 11900.09 124.00 52628.18 88888.00 2014-12-24 01:08:13.413 358 11900.12 124.01 52628.18 88888.00 2014-12-24 01:08:13.913 358 11900.11 124.11 52628.18 88888.00 2014-12-24 01:08:14.413 358 11900.11 124.11 52628.20 88888.00 2014-12-24 01:08:14.913 358 11900.08 124.10 52628.18 88888.00 2014-12-24 01:08:15.413 358 11900.05 124.10 52628.17 88888.00 2014-12-24 01:08:15.913 358 11900.00 124.11 52628.16 88888.00 2014-12-24 01:08:16.413 358 11899.98 124.16 52628.17 88888.00 2014-12-24 01:08:16.913 358 11899.93 124.16 52628.18 88888.00 2014-12-24 01:08:17.413 358 11899.86 124.11 52628.18 88888.00 2014-12-24 01:08:17.913 358 11899.88 124.13 52628.14 88888.00 2014-12-24 01:08:18.413 358 11899.91 124.17 52628.14 88888.00 2014-12-24 01:08:18.913 358 11899.91 124.17 52628.14 88888.00 2014-12-24 01:08:19.413 358 11899.95 124.16 52628.11 88888.00 2014-12-24 01:08:19.913 358 11899.97 124.15 52628.16 88888.00 2014-12-24 01:08:20.413 358 11899.95 124.16 52628.21 88888.00 2014-12-24 01:08:20.913 358 11899.92 124.15 52628.20 88888.00 2014-12-24 01:08:21.413 358 11899.93 124.14 52628.17 88888.00 2014-12-24 01:08:21.913 358 11899.89 124.17 52628.18 88888.00 2014-12-24 01:08:22.413 358 11899.80 124.16 52628.21 88888.00 2014-12-24 01:08:22.913 358 11899.75 124.20 52628.19 88888.00 2014-12-24 01:08:23.413 358 11899.73 124.24 52628.21 88888.00 2014-12-24 01:08:23.913 358 11899.77 124.24 52628.24 88888.00 2014-12-24 01:08:24.413 358 11899.82 124.21 52628.22 88888.00 2014-12-24 01:08:24.913 358 11899.80 124.19 52628.24 88888.00 2014-12-24 01:08:25.413 358 11899.79 124.24 52628.22 88888.00 2014-12-24 01:08:25.913 358 11899.76 124.25 52628.21 88888.00 2014-12-24 01:08:26.413 358 11899.77 124.23 52628.22 88888.00 2014-12-24 01:08:26.913 358 11899.79 124.25 52628.20 88888.00 2014-12-24 01:08:27.413 358 11899.71 124.26 52628.19 88888.00 2014-12-24 01:08:27.913 358 11899.62 124.23 52628.22 88888.00 2014-12-24 01:08:28.413 358 11899.64 124.23 52628.22 88888.00 2014-12-24 01:08:28.913 358 11899.60 124.23 52628.21 88888.00 2014-12-24 01:08:29.413 358 11899.66 124.19 52628.18 88888.00 2014-12-24 01:08:29.913 358 11899.66 124.21 52628.17 88888.00 2014-12-24 01:08:30.413 358 11899.59 124.23 52628.21 88888.00 2014-12-24 01:08:30.913 358 11899.56 124.21 52628.20 88888.00 2014-12-24 01:08:31.413 358 11899.54 124.21 52628.24 88888.00 2014-12-24 01:08:31.913 358 11899.54 124.23 52628.25 88888.00 2014-12-24 01:08:32.413 358 11899.53 124.20 52628.27 88888.00 2014-12-24 01:08:32.913 358 11899.49 124.19 52628.26 88888.00 2014-12-24 01:08:33.413 358 11899.50 124.21 52628.24 88888.00 2014-12-24 01:08:33.913 358 11899.49 124.21 52628.19 88888.00 2014-12-24 01:08:34.413 358 11899.41 124.20 52628.18 88888.00 2014-12-24 01:08:34.913 358 11899.40 124.24 52628.22 88888.00 2014-12-24 01:08:35.413 358 11899.37 124.26 52628.25 88888.00 2014-12-24 01:08:35.913 358 11899.38 124.27 52628.21 88888.00 2014-12-24 01:08:36.413 358 11899.32 124.31 52628.17 88888.00 2014-12-24 01:08:36.913 358 11899.35 124.29 52628.13 88888.00 2014-12-24 01:08:37.413 358 11899.32 124.28 52628.20 88888.00 2014-12-24 01:08:37.913 358 11899.29 124.25 52628.14 88888.00 2014-12-24 01:08:38.413 358 11899.27 124.26 52628.14 88888.00 2014-12-24 01:08:38.913 358 11899.27 124.28 52628.16 88888.00 2014-12-24 01:08:39.413 358 11899.26 124.29 52628.20 88888.00 2014-12-24 01:08:39.913 358 11899.23 124.30 52628.21 88888.00 2014-12-24 01:08:40.413 358 11899.26 124.33 52628.22 88888.00 2014-12-24 01:08:40.913 358 11899.23 124.34 52628.22 88888.00 2014-12-24 01:08:41.413 358 11899.23 124.35 52628.25 88888.00 2014-12-24 01:08:41.913 358 11899.22 124.34 52628.24 88888.00 2014-12-24 01:08:42.413 358 11899.20 124.35 52628.24 88888.00 2014-12-24 01:08:42.913 358 11899.15 124.29 52628.26 88888.00 2014-12-24 01:08:43.413 358 11899.18 124.31 52628.30 88888.00 2014-12-24 01:08:43.913 358 11899.18 124.35 52628.34 88888.00 2014-12-24 01:08:44.413 358 11899.09 124.34 52628.31 88888.00 2014-12-24 01:08:44.913 358 11899.05 124.33 52628.33 88888.00 2014-12-24 01:08:45.413 358 11899.05 124.33 52628.34 88888.00 2014-12-24 01:08:45.913 358 11899.03 124.31 52628.31 88888.00 2014-12-24 01:08:46.404 358 11899.01 124.31 52628.33 88888.00 2014-12-24 01:08:46.904 358 11898.95 124.35 52628.35 88888.00 2014-12-24 01:08:47.404 358 11898.94 124.33 52628.39 88888.00 2014-12-24 01:08:47.904 358 11898.92 124.33 52628.36 88888.00 2014-12-24 01:08:48.404 358 11898.89 124.29 52628.37 88888.00 2014-12-24 01:08:48.904 358 11898.89 124.27 52628.37 88888.00 2014-12-24 01:08:49.404 358 11898.87 124.28 52628.34 88888.00 2014-12-24 01:08:49.904 358 11898.89 124.27 52628.33 88888.00 2014-12-24 01:08:50.404 358 11898.95 124.29 52628.33 88888.00 2014-12-24 01:08:50.904 358 11898.91 124.31 52628.33 88888.00 2014-12-24 01:08:51.404 358 11898.87 124.33 52628.33 88888.00 2014-12-24 01:08:51.904 358 11898.86 124.28 52628.34 88888.00 2014-12-24 01:08:52.404 358 11898.85 124.31 52628.36 88888.00 2014-12-24 01:08:52.904 358 11898.78 124.37 52628.30 88888.00 2014-12-24 01:08:53.404 358 11898.79 124.37 52628.26 88888.00 2014-12-24 01:08:53.904 358 11898.77 124.43 52628.30 88888.00 2014-12-24 01:08:54.404 358 11898.72 124.39 52628.30 88888.00 2014-12-24 01:08:54.904 358 11898.70 124.37 52628.34 88888.00 2014-12-24 01:08:55.404 358 11898.69 124.45 52628.30 88888.00 2014-12-24 01:08:55.904 358 11898.67 124.45 52628.30 88888.00 2014-12-24 01:08:56.404 358 11898.60 124.43 52628.30 88888.00 2014-12-24 01:08:56.904 358 11898.57 124.43 52628.35 88888.00 2014-12-24 01:08:57.404 358 11898.57 124.40 52628.34 88888.00 2014-12-24 01:08:57.904 358 11898.58 124.44 52628.34 88888.00 2014-12-24 01:08:58.404 358 11898.54 124.48 52628.34 88888.00 2014-12-24 01:08:58.904 358 11898.58 124.54 52628.35 88888.00 2014-12-24 01:08:59.404 358 11898.56 124.53 52628.37 88888.00 2014-12-24 01:08:59.904 358 11898.51 124.50 52628.34 88888.00 2014-12-24 01:09:00.404 358 11898.47 124.49 52628.34 88888.00 2014-12-24 01:09:00.904 358 11898.47 124.52 52628.26 88888.00 2014-12-24 01:09:01.404 358 11898.44 124.49 52628.26 88888.00 2014-12-24 01:09:01.904 358 11898.40 124.49 52628.30 88888.00 2014-12-24 01:09:02.404 358 11898.35 124.55 52628.28 88888.00 2014-12-24 01:09:02.904 358 11898.34 124.56 52628.26 88888.00 2014-12-24 01:09:03.404 358 11898.31 124.58 52628.25 88888.00 2014-12-24 01:09:03.904 358 11898.36 124.59 52628.26 88888.00 2014-12-24 01:09:04.404 358 11898.34 124.64 52628.28 88888.00 2014-12-24 01:09:04.904 358 11898.26 124.67 52628.28 88888.00 2014-12-24 01:09:05.404 358 11898.27 124.68 52628.28 88888.00 2014-12-24 01:09:05.904 358 11898.24 124.65 52628.28 88888.00 2014-12-24 01:09:06.404 358 11898.22 124.66 52628.28 88888.00 2014-12-24 01:09:06.904 358 11898.18 124.69 52628.25 88888.00 2014-12-24 01:09:07.404 358 11898.19 124.66 52628.25 88888.00 2014-12-24 01:09:07.904 358 11898.21 124.64 52628.22 88888.00 2014-12-24 01:09:08.404 358 11898.19 124.66 52628.22 88888.00 2014-12-24 01:09:08.904 358 11898.17 124.66 52628.22 88888.00 2014-12-24 01:09:09.404 358 11898.24 124.68 52628.21 88888.00 2014-12-24 01:09:09.904 358 11898.26 124.73 52628.22 88888.00 2014-12-24 01:09:10.404 358 11898.24 124.73 52628.25 88888.00 2014-12-24 01:09:10.904 358 11898.19 124.74 52628.20 88888.00 2014-12-24 01:09:11.404 358 11898.16 124.72 52628.17 88888.00 2014-12-24 01:09:11.904 358 11898.17 124.75 52628.16 88888.00 2014-12-24 01:09:12.404 358 11898.13 124.82 52628.18 88888.00 2014-12-24 01:09:12.904 358 11898.08 124.82 52628.17 88888.00 2014-12-24 01:09:13.404 358 11898.09 124.75 52628.14 88888.00 2014-12-24 01:09:13.904 358 11898.08 124.69 52628.14 88888.00 2014-12-24 01:09:14.404 358 11898.06 124.73 52628.20 88888.00 2014-12-24 01:09:14.904 358 11898.00 124.71 52628.18 88888.00 2014-12-24 01:09:15.404 358 11898.02 124.73 52628.16 88888.00 2014-12-24 01:09:15.904 358 11897.97 124.79 52628.16 88888.00 2014-12-24 01:09:16.404 358 11897.93 124.76 52628.21 88888.00 2014-12-24 01:09:16.904 358 11897.95 124.75 52628.21 88888.00 2014-12-24 01:09:17.404 358 11897.88 124.78 52628.17 88888.00 2014-12-24 01:09:17.904 358 11897.79 124.83 52628.12 88888.00 2014-12-24 01:09:18.404 358 11897.79 124.87 52628.08 88888.00 2014-12-24 01:09:18.904 358 11897.73 124.91 52628.05 88888.00 2014-12-24 01:09:19.404 358 11897.75 124.93 52628.09 88888.00 2014-12-24 01:09:19.904 358 11897.79 124.93 52628.11 88888.00 2014-12-24 01:09:20.404 358 11897.79 124.91 52628.10 88888.00 2014-12-24 01:09:20.904 358 11897.77 124.91 52628.07 88888.00 2014-12-24 01:09:21.404 358 11897.70 124.91 52628.03 88888.00 2014-12-24 01:09:21.904 358 11897.66 124.93 52628.05 88888.00 2014-12-24 01:09:22.404 358 11897.66 124.94 52628.05 88888.00 2014-12-24 01:09:22.904 358 11897.66 124.98 52628.04 88888.00 2014-12-24 01:09:23.404 358 11897.62 125.00 52628.05 88888.00 2014-12-24 01:09:23.904 358 11897.57 125.00 52628.07 88888.00 2014-12-24 01:09:24.404 358 11897.54 125.01 52628.09 88888.00 2014-12-24 01:09:24.904 358 11897.57 124.98 52628.07 88888.00 2014-12-24 01:09:25.404 358 11897.56 124.98 52628.03 88888.00 2014-12-24 01:09:25.904 358 11897.54 125.01 52627.99 88888.00 2014-12-24 01:09:26.404 358 11897.55 125.03 52627.96 88888.00 2014-12-24 01:09:26.904 358 11897.52 125.07 52627.96 88888.00 2014-12-24 01:09:27.404 358 11897.46 125.07 52627.98 88888.00 2014-12-24 01:09:27.904 358 11897.44 125.07 52628.01 88888.00 2014-12-24 01:09:28.404 358 11897.45 125.10 52628.04 88888.00 2014-12-24 01:09:28.904 358 11897.42 125.10 52628.03 88888.00 2014-12-24 01:09:29.404 358 11897.43 125.04 52627.98 88888.00 2014-12-24 01:09:29.904 358 11897.43 125.07 52627.99 88888.00 2014-12-24 01:09:30.404 358 11897.45 125.10 52627.95 88888.00 2014-12-24 01:09:30.904 358 11897.45 125.12 52627.95 88888.00 2014-12-24 01:09:31.404 358 11897.45 125.14 52628.02 88888.00 2014-12-24 01:09:31.904 358 11897.38 125.21 52627.99 88888.00 2014-12-24 01:09:32.404 358 11897.31 125.24 52627.95 88888.00 2014-12-24 01:09:32.904 358 11897.31 125.17 52627.91 88888.00 2014-12-24 01:09:33.404 358 11897.27 125.13 52627.89 88888.00 2014-12-24 01:09:33.904 358 11897.23 125.14 52627.92 88888.00 2014-12-24 01:09:34.404 358 11897.29 125.14 52627.94 88888.00 2014-12-24 01:09:34.904 358 11897.34 125.16 52627.96 88888.00 2014-12-24 01:09:35.404 358 11897.27 125.17 52627.93 88888.00 2014-12-24 01:09:35.904 358 11897.25 125.21 52627.89 88888.00 2014-12-24 01:09:36.404 358 11897.27 125.29 52627.87 88888.00 2014-12-24 01:09:36.904 358 11897.23 125.26 52627.86 88888.00 2014-12-24 01:09:37.404 358 11897.18 125.24 52627.89 88888.00 2014-12-24 01:09:37.904 358 11897.20 125.20 52627.91 88888.00 2014-12-24 01:09:38.404 358 11897.17 125.18 52627.89 88888.00 2014-12-24 01:09:38.904 358 11897.16 125.23 52627.86 88888.00 2014-12-24 01:09:39.404 358 11897.18 125.26 52627.85 88888.00 2014-12-24 01:09:39.904 358 11897.16 125.32 52627.86 88888.00 2014-12-24 01:09:40.404 358 11897.16 125.36 52627.86 88888.00 2014-12-24 01:09:40.904 358 11897.12 125.35 52627.85 88888.00 2014-12-24 01:09:41.404 358 11897.07 125.35 52627.87 88888.00 2014-12-24 01:09:41.904 358 11897.04 125.32 52627.87 88888.00 2014-12-24 01:09:42.404 358 11897.03 125.29 52627.82 88888.00 2014-12-24 01:09:42.904 358 11897.02 125.30 52627.82 88888.00 2014-12-24 01:09:43.404 358 11897.01 125.34 52627.83 88888.00 2014-12-24 01:09:43.904 358 11897.00 125.39 52627.80 88888.00 2014-12-24 01:09:44.404 358 11896.99 125.40 52627.78 88888.00 2014-12-24 01:09:44.904 358 11897.00 125.36 52627.75 88888.00 2014-12-24 01:09:45.404 358 11896.93 125.41 52627.78 88888.00 2014-12-24 01:09:45.904 358 11896.88 125.41 52627.83 88888.00 2014-12-24 01:09:46.404 358 11896.92 125.40 52627.83 88888.00 2014-12-24 01:09:46.904 358 11896.90 125.44 52627.83 88888.00 2014-12-24 01:09:47.404 358 11896.88 125.43 52627.84 88888.00 2014-12-24 01:09:47.904 358 11896.87 125.45 52627.84 88888.00 2014-12-24 01:09:48.404 358 11896.78 125.50 52627.80 88888.00 2014-12-24 01:09:48.904 358 11896.73 125.53 52627.77 88888.00 2014-12-24 01:09:49.404 358 11896.77 125.53 52627.78 88888.00 2014-12-24 01:09:49.904 358 11896.77 125.51 52627.80 88888.00 2014-12-24 01:09:50.404 358 11896.74 125.52 52627.75 88888.00 2014-12-24 01:09:50.904 358 11896.69 125.58 52627.72 88888.00 2014-12-24 01:09:51.404 358 11896.67 125.55 52627.69 88888.00 2014-12-24 01:09:51.904 358 11896.68 125.59 52627.68 88888.00 2014-12-24 01:09:52.404 358 11896.69 125.58 52627.72 88888.00 2014-12-24 01:09:52.904 358 11896.64 125.59 52627.76 88888.00 2014-12-24 01:09:53.404 358 11896.60 125.64 52627.77 88888.00 2014-12-24 01:09:53.904 358 11896.58 125.63 52627.75 88888.00 2014-12-24 01:09:54.404 358 11896.58 125.64 52627.74 88888.00 2014-12-24 01:09:54.904 358 11896.55 125.68 52627.75 88888.00 2014-12-24 01:09:55.404 358 11896.47 125.70 52627.73 88888.00 2014-12-24 01:09:55.904 358 11896.43 125.76 52627.71 88888.00 2014-12-24 01:09:56.404 358 11896.47 125.76 52627.73 88888.00 2014-12-24 01:09:56.904 358 11896.48 125.79 52627.74 88888.00 2014-12-24 01:09:57.404 358 11896.53 125.83 52627.72 88888.00 2014-12-24 01:09:57.904 358 11896.58 125.78 52627.69 88888.00 2014-12-24 01:09:58.404 358 11896.52 125.81 52627.63 88888.00 2014-12-24 01:09:58.904 358 11896.46 125.83 52627.60 88888.00 2014-12-24 01:09:59.404 358 11896.39 125.82 52627.59 88888.00 2014-12-24 01:09:59.904 358 11896.38 125.83 52627.61 88888.00 2014-12-24 01:10:00.404 358 11896.35 125.82 52627.64 88888.00 2014-12-24 01:10:00.904 358 11896.32 125.81 52627.65 88888.00 2014-12-24 01:10:01.404 358 11896.28 125.83 52627.66 88888.00 2014-12-24 01:10:01.904 358 11896.24 125.84 52627.64 88888.00 2014-12-24 01:10:02.404 358 11896.24 125.84 52627.64 88888.00 2014-12-24 01:10:02.904 358 11896.28 125.85 52627.61 88888.00 2014-12-24 01:10:03.404 358 11896.26 125.89 52627.59 88888.00 2014-12-24 01:10:03.904 358 11896.25 125.89 52627.55 88888.00 2014-12-24 01:10:04.404 358 11896.21 125.95 52627.56 88888.00 2014-12-24 01:10:04.904 358 11896.22 125.99 52627.58 88888.00 2014-12-24 01:10:05.404 358 11896.22 126.01 52627.56 88888.00 2014-12-24 01:10:05.904 358 11896.17 126.00 52627.54 88888.00 2014-12-24 01:10:06.404 358 11896.12 126.00 52627.51 88888.00 2014-12-24 01:10:06.904 358 11896.09 126.03 52627.51 88888.00 2014-12-24 01:10:07.404 358 11896.08 126.05 52627.52 88888.00 2014-12-24 01:10:07.904 358 11896.06 126.09 52627.51 88888.00 2014-12-24 01:10:08.404 358 11896.02 126.07 52627.52 88888.00 2014-12-24 01:10:08.904 358 11895.98 126.05 52627.54 88888.00 2014-12-24 01:10:09.404 358 11895.99 126.13 52627.51 88888.00 2014-12-24 01:10:09.904 358 11895.97 126.21 52627.52 88888.00 2014-12-24 01:10:10.404 358 11895.97 126.24 52627.54 88888.00 2014-12-24 01:10:10.904 358 11895.97 126.24 52627.55 88888.00 2014-12-24 01:10:11.404 358 11895.99 126.24 52627.54 88888.00 2014-12-24 01:10:11.904 358 11895.96 126.28 52627.49 88888.00 2014-12-24 01:10:12.404 358 11895.89 126.29 52627.51 88888.00 2014-12-24 01:10:12.904 358 11895.85 126.26 52627.51 88888.00 2014-12-24 01:10:13.404 358 11895.85 126.28 52627.50 88888.00 2014-12-24 01:10:13.904 358 11895.81 126.29 52627.50 88888.00 2014-12-24 01:10:14.404 358 11895.80 126.30 52627.46 88888.00 2014-12-24 01:10:14.904 358 11895.79 126.36 52627.45 88888.00 2014-12-24 01:10:15.404 358 11895.78 126.41 52627.42 88888.00 2014-12-24 01:10:15.904 358 11895.77 126.42 52627.43 88888.00 2014-12-24 01:10:16.404 358 11895.71 126.44 52627.43 88888.00 2014-12-24 01:10:16.904 358 11895.67 126.48 52627.42 88888.00 2014-12-24 01:10:17.404 358 11895.69 126.50 52627.43 88888.00 2014-12-24 01:10:17.904 358 11895.65 126.49 52627.45 88888.00 2014-12-24 01:10:18.404 358 11895.63 126.51 52627.48 88888.00 2014-12-24 01:10:18.904 358 11895.62 126.48 52627.45 88888.00 2014-12-24 01:10:19.404 358 11895.61 126.46 52627.41 88888.00 2014-12-24 01:10:19.904 358 11895.56 126.52 52627.39 88888.00 2014-12-24 01:10:20.404 358 11895.54 126.56 52627.37 88888.00 2014-12-24 01:10:20.904 358 11895.44 126.57 52627.34 88888.00 2014-12-24 01:10:21.404 358 11895.42 126.58 52627.34 88888.00 2014-12-24 01:10:21.904 358 11895.41 126.60 52627.31 88888.00 2014-12-24 01:10:22.404 358 11895.38 126.57 52627.33 88888.00 2014-12-24 01:10:22.904 358 11895.35 126.58 52627.37 88888.00 2014-12-24 01:10:23.404 358 11895.34 126.61 52627.38 88888.00 2014-12-24 01:10:23.904 358 11895.34 126.60 52627.38 88888.00 2014-12-24 01:10:24.404 358 11895.25 126.57 52627.39 88888.00 2014-12-24 01:10:24.904 358 11895.20 126.63 52627.34 88888.00 2014-12-24 01:10:25.404 358 11895.19 126.70 52627.33 88888.00 2014-12-24 01:10:25.904 358 11895.16 126.69 52627.33 88888.00 2014-12-24 01:10:26.404 358 11895.14 126.69 52627.32 88888.00 2014-12-24 01:10:26.904 358 11895.11 126.73 52627.30 88888.00 2014-12-24 01:10:27.404 358 11895.11 126.78 52627.32 88888.00 2014-12-24 01:10:27.904 358 11895.10 126.81 52627.36 88888.00 2014-12-24 01:10:28.404 358 11895.07 126.89 52627.37 88888.00 2014-12-24 01:10:28.904 358 11895.06 126.90 52627.37 88888.00 2014-12-24 01:10:29.404 358 11895.05 126.91 52627.34 88888.00 2014-12-24 01:10:29.904 358 11895.01 126.89 52627.36 88888.00 2014-12-24 01:10:30.404 358 11895.00 126.88 52627.34 88888.00 2014-12-24 01:10:30.904 358 11894.99 126.88 52627.32 88888.00 2014-12-24 01:10:31.404 358 11894.98 126.88 52627.31 88888.00 2014-12-24 01:10:31.904 358 11894.98 126.92 52627.30 88888.00 2014-12-24 01:10:32.404 358 11894.95 126.92 52627.31 88888.00 2014-12-24 01:10:32.904 358 11894.94 126.97 52627.30 88888.00 2014-12-24 01:10:33.404 358 11894.90 126.99 52627.32 88888.00 2014-12-24 01:10:33.904 358 11894.89 126.99 52627.28 88888.00 2014-12-24 01:10:34.404 358 11894.85 126.99 52627.19 88888.00 2014-12-24 01:10:34.904 358 11894.86 127.04 52627.22 88888.00 2014-12-24 01:10:35.404 358 11894.88 127.04 52627.24 88888.00 2014-12-24 01:10:35.904 358 11894.85 127.06 52627.23 88888.00 2014-12-24 01:10:36.404 358 11894.83 127.06 52627.24 88888.00 2014-12-24 01:10:36.904 358 11894.81 127.07 52627.23 88888.00 2014-12-24 01:10:37.404 358 11894.80 127.11 52627.22 88888.00 2014-12-24 01:10:37.904 358 11894.83 127.14 52627.24 88888.00 2014-12-24 01:10:38.404 358 11894.79 127.20 52627.20 88888.00 2014-12-24 01:10:38.904 358 11894.75 127.26 52627.20 88888.00 2014-12-24 01:10:39.404 358 11894.74 127.21 52627.20 88888.00 2014-12-24 01:10:39.904 358 11894.74 127.23 52627.20 88888.00 2014-12-24 01:10:40.404 358 11894.74 127.23 52627.19 88888.00 2014-12-24 01:10:40.904 358 11894.72 127.24 52627.21 88888.00 2014-12-24 01:10:41.404 358 11894.68 127.29 52627.23 88888.00 2014-12-24 01:10:41.904 358 11894.66 127.31 52627.19 88888.00 2014-12-24 01:10:42.404 358 11894.72 127.30 52627.15 88888.00 2014-12-24 01:10:42.904 358 11894.72 127.31 52627.17 88888.00 2014-12-24 01:10:43.404 358 11894.75 127.39 52627.17 88888.00 2014-12-24 01:10:43.904 358 11894.75 127.44 52627.15 88888.00 2014-12-24 01:10:44.404 358 11894.73 127.45 52627.14 88888.00 2014-12-24 01:10:44.904 358 11894.71 127.43 52627.12 88888.00 2014-12-24 01:10:45.404 358 11894.67 127.46 52627.07 88888.00 2014-12-24 01:10:45.904 358 11894.65 127.44 52627.08 88888.00 2014-12-24 01:10:46.404 358 11894.59 127.44 52627.08 88888.00 2014-12-24 01:10:46.904 358 11894.60 127.46 52627.08 88888.00 2014-12-24 01:10:47.404 358 11894.57 127.52 52627.06 88888.00 2014-12-24 01:10:47.904 358 11894.57 127.56 52627.05 88888.00 2014-12-24 01:10:48.404 358 11894.60 127.58 52627.04 88888.00 2014-12-24 01:10:48.904 358 11894.63 127.55 52627.04 88888.00 2014-12-24 01:10:49.404 358 11894.62 127.58 52627.06 88888.00 2014-12-24 01:10:49.904 358 11894.59 127.58 52627.05 88888.00 2014-12-24 01:10:50.404 358 11894.51 127.64 52627.05 88888.00 2014-12-24 01:10:50.904 358 11894.42 127.67 52627.03 88888.00 2014-12-24 01:10:51.404 358 11894.38 127.68 52627.01 88888.00 2014-12-24 01:10:51.904 358 11894.37 127.70 52626.98 88888.00 2014-12-24 01:10:52.404 358 11894.42 127.74 52627.02 88888.00 2014-12-24 01:10:52.904 358 11894.42 127.70 52627.04 88888.00 2014-12-24 01:10:53.404 358 11894.39 127.72 52627.03 88888.00 2014-12-24 01:10:53.904 358 11894.36 127.73 52627.02 88888.00 2014-12-24 01:10:54.404 358 11894.35 127.76 52626.98 88888.00 2014-12-24 01:10:54.904 358 11894.32 127.79 52626.95 88888.00 2014-12-24 01:10:55.404 358 11894.30 127.79 52626.97 88888.00 2014-12-24 01:10:55.904 358 11894.29 127.82 52626.99 88888.00 2014-12-24 01:10:56.404 358 11894.28 127.84 52626.97 88888.00 2014-12-24 01:10:56.904 358 11894.26 127.86 52626.93 88888.00 2014-12-24 01:10:57.404 358 11894.27 127.86 52626.93 88888.00 2014-12-24 01:10:57.904 358 11894.24 127.85 52626.95 88888.00 2014-12-24 01:10:58.404 358 11894.26 127.87 52626.98 88888.00 2014-12-24 01:10:58.904 358 11894.24 127.93 52627.01 88888.00 2014-12-24 01:10:59.404 358 11894.23 127.94 52626.99 88888.00 2014-12-24 01:10:59.904 358 11894.20 127.94 52626.96 88888.00 2014-12-24 01:11:00.404 358 11894.21 127.96 52626.95 88888.00 2014-12-24 01:11:00.904 358 11894.20 127.98 52626.99 88888.00 2014-12-24 01:11:01.404 358 11894.20 128.04 52626.98 88888.00 2014-12-24 01:11:01.904 358 11894.21 128.04 52626.97 88888.00 2014-12-24 01:11:02.404 358 11894.21 128.07 52626.97 88888.00 2014-12-24 01:11:02.904 358 11894.22 128.13 52626.94 88888.00 2014-12-24 01:11:03.404 358 11894.22 128.15 52626.92 88888.00 2014-12-24 01:11:03.904 358 11894.20 128.12 52626.87 88888.00 2014-12-24 01:11:04.404 358 11894.19 128.14 52626.86 88888.00 2014-12-24 01:11:04.904 358 11894.11 128.22 52626.92 88888.00 2014-12-24 01:11:05.404 358 11894.13 128.25 52626.93 88888.00 2014-12-24 01:11:05.904 358 11894.05 128.26 52626.96 88888.00 2014-12-24 01:11:06.404 358 11893.98 128.31 52626.96 88888.00 2014-12-24 01:11:06.904 358 11893.98 128.35 52626.94 88888.00 2014-12-24 01:11:07.404 358 11894.01 128.41 52626.92 88888.00 2014-12-24 01:11:07.904 358 11894.01 128.44 52626.93 88888.00 2014-12-24 01:11:08.404 358 11893.94 128.46 52626.94 88888.00 2014-12-24 01:11:08.904 358 11893.92 128.47 52626.96 88888.00 2014-12-24 01:11:09.404 358 11893.94 128.47 52626.95 88888.00 2014-12-24 01:11:09.904 358 11893.96 128.47 52626.93 88888.00 2014-12-24 01:11:10.404 358 11893.93 128.52 52626.83 88888.00 2014-12-24 01:11:10.904 358 11893.93 128.54 52626.80 88888.00 2014-12-24 01:11:11.404 358 11893.91 128.53 52626.88 88888.00 2014-12-24 01:11:11.904 358 11893.92 128.56 52626.88 88888.00 2014-12-24 01:11:12.404 358 11893.95 128.60 52626.85 88888.00 2014-12-24 01:11:12.904 358 11893.97 128.61 52626.88 88888.00 2014-12-24 01:11:13.404 358 11893.95 128.61 52626.89 88888.00 2014-12-24 01:11:13.904 358 11893.93 128.63 52626.86 88888.00 2014-12-24 01:11:14.404 358 11893.89 128.66 52626.89 88888.00 2014-12-24 01:11:14.904 358 11893.91 128.67 52626.88 88888.00 2014-12-24 01:11:15.404 358 11893.89 128.73 52626.84 88888.00 2014-12-24 01:11:15.904 358 11893.93 128.75 52626.83 88888.00 2014-12-24 01:11:16.404 358 11893.89 128.76 52626.80 88888.00 2014-12-24 01:11:16.904 358 11893.87 128.79 52626.80 88888.00 2014-12-24 01:11:17.404 358 11893.87 128.80 52626.80 88888.00 2014-12-24 01:11:17.904 358 11893.92 128.85 52626.79 88888.00 2014-12-24 01:11:18.404 358 11893.93 128.88 52626.77 88888.00 2014-12-24 01:11:18.904 358 11893.93 128.89 52626.76 88888.00 2014-12-24 01:11:19.404 358 11893.91 128.90 52626.77 88888.00 2014-12-24 01:11:19.904 358 11893.94 128.92 52626.77 88888.00 2014-12-24 01:11:20.404 358 11893.94 128.92 52626.73 88888.00 2014-12-24 01:11:20.904 358 11893.93 128.93 52626.70 88888.00 2014-12-24 01:11:21.404 358 11893.92 128.95 52626.71 88888.00 2014-12-24 01:11:21.904 358 11893.97 129.00 52626.72 88888.00 2014-12-24 01:11:22.404 358 11893.96 129.01 52626.72 88888.00 2014-12-24 01:11:22.904 358 11893.95 129.04 52626.73 88888.00 2014-12-24 01:11:23.404 358 11893.98 129.03 52626.72 88888.00 2014-12-24 01:11:23.904 358 11893.97 129.02 52626.70 88888.00 2014-12-24 01:11:24.404 358 11894.00 129.05 52626.67 88888.00 2014-12-24 01:11:24.904 358 11894.01 129.10 52626.64 88888.00 2014-12-24 01:11:25.404 358 11894.02 129.13 52626.67 88888.00 2014-12-24 01:11:25.904 358 11894.02 129.11 52626.66 88888.00 2014-12-24 01:11:26.404 358 11894.01 129.10 52626.68 88888.00 2014-12-24 01:11:26.904 358 11894.01 129.19 52626.66 88888.00 2014-12-24 01:11:27.404 358 11894.02 129.19 52626.66 88888.00 2014-12-24 01:11:27.904 358 11894.04 129.24 52626.69 88888.00 2014-12-24 01:11:28.404 358 11894.09 129.32 52626.64 88888.00 2014-12-24 01:11:28.904 358 11894.07 129.34 52626.63 88888.00 2014-12-24 01:11:29.404 358 11894.11 129.36 52626.63 88888.00 2014-12-24 01:11:29.904 358 11894.13 129.42 52626.64 88888.00 2014-12-24 01:11:30.404 358 11894.09 129.42 52626.66 88888.00 2014-12-24 01:11:30.904 358 11894.07 129.43 52626.66 88888.00 2014-12-24 01:11:31.404 358 11894.10 129.43 52626.64 88888.00 2014-12-24 01:11:31.904 358 11894.14 129.43 52626.64 88888.00 2014-12-24 01:11:32.404 358 11894.16 129.46 52626.62 88888.00 2014-12-24 01:11:32.904 358 11894.18 129.50 52626.62 88888.00 2014-12-24 01:11:33.404 358 11894.18 129.52 52626.60 88888.00 2014-12-24 01:11:33.904 358 11894.18 129.54 52626.58 88888.00 2014-12-24 01:11:34.404 358 11894.19 129.50 52626.61 88888.00 2014-12-24 01:11:34.904 358 11894.18 129.47 52626.61 88888.00 2014-12-24 01:11:35.404 358 11894.20 129.49 52626.62 88888.00 2014-12-24 01:11:35.904 358 11894.24 129.52 52626.62 88888.00 2014-12-24 01:11:36.405 358 11894.26 129.54 52626.60 88888.00 2014-12-24 01:11:36.905 358 11894.28 129.54 52626.59 88888.00 2014-12-24 01:11:37.405 358 11894.30 129.58 52626.62 88888.00 2014-12-24 01:11:37.905 358 11894.31 129.61 52626.60 88888.00 2014-12-24 01:11:38.405 358 11894.36 129.62 52626.60 88888.00 2014-12-24 01:11:38.905 358 11894.38 129.65 52626.61 88888.00 2014-12-24 01:11:39.405 358 11894.37 129.68 52626.61 88888.00 2014-12-24 01:11:39.905 358 11894.38 129.73 52626.57 88888.00 2014-12-24 01:11:40.405 358 11894.40 129.77 52626.57 88888.00 2014-12-24 01:11:40.905 358 11894.41 129.77 52626.58 88888.00 2014-12-24 01:11:41.405 358 11894.42 129.78 52626.55 88888.00 2014-12-24 01:11:41.905 358 11894.42 129.73 52626.53 88888.00 2014-12-24 01:11:42.405 358 11894.46 129.72 52626.53 88888.00 2014-12-24 01:11:42.905 358 11894.49 129.73 52626.50 88888.00 2014-12-24 01:11:43.405 358 11894.50 129.78 52626.51 88888.00 2014-12-24 01:11:43.905 358 11894.50 129.80 52626.53 88888.00 2014-12-24 01:11:44.405 358 11894.54 129.80 52626.53 88888.00 2014-12-24 01:11:44.905 358 11894.55 129.81 52626.53 88888.00 2014-12-24 01:11:45.405 358 11894.56 129.82 52626.52 88888.00 2014-12-24 01:11:45.905 358 11894.57 129.82 52626.51 88888.00 2014-12-24 01:11:46.405 358 11894.55 129.86 52626.49 88888.00 2014-12-24 01:11:46.905 358 11894.56 129.87 52626.50 88888.00 2014-12-24 01:11:47.405 358 11894.57 129.90 52626.53 88888.00 2014-12-24 01:11:47.905 358 11894.62 129.88 52626.51 88888.00 2014-12-24 01:11:48.405 358 11894.65 129.90 52626.49 88888.00 2014-12-24 01:11:48.905 358 11894.64 129.93 52626.48 88888.00 2014-12-24 01:11:49.405 358 11894.63 129.91 52626.45 88888.00 2014-12-24 01:11:49.905 358 11894.64 129.93 52626.44 88888.00 2014-12-24 01:11:50.405 358 11894.60 129.98 52626.44 88888.00 2014-12-24 01:11:50.905 358 11894.63 130.01 52626.45 88888.00 2014-12-24 01:11:51.405 358 11894.64 130.05 52626.44 88888.00 2014-12-24 01:11:51.905 358 11894.67 130.05 52626.43 88888.00 2014-12-24 01:11:52.405 358 11894.77 130.05 52626.44 88888.00 2014-12-24 01:11:52.905 358 11894.79 130.09 52626.44 88888.00 2014-12-24 01:11:53.405 358 11894.80 130.11 52626.41 88888.00 2014-12-24 01:11:53.905 358 11894.80 130.17 52626.43 88888.00 2014-12-24 01:11:54.405 358 11894.83 130.18 52626.42 88888.00 2014-12-24 01:11:54.905 358 11894.83 130.17 52626.40 88888.00 2014-12-24 01:11:55.405 358 11894.88 130.12 52626.37 88888.00 2014-12-24 01:11:55.905 358 11894.88 130.11 52626.34 88888.00 2014-12-24 01:11:56.405 358 11894.85 130.14 52626.32 88888.00 2014-12-24 01:11:56.905 358 11894.88 130.15 52626.33 88888.00 2014-12-24 01:11:57.405 358 11894.90 130.17 52626.32 88888.00 2014-12-24 01:11:57.905 358 11894.92 130.18 52626.33 88888.00 2014-12-24 01:11:58.405 358 11894.92 130.18 52626.29 88888.00 2014-12-24 01:11:58.905 358 11894.98 130.21 52626.31 88888.00 2014-12-24 01:11:59.405 358 11894.95 130.24 52626.32 88888.00 2014-12-24 01:11:59.905 358 11894.99 130.20 52626.32 88888.00 2014-12-24 01:12:00.405 358 11895.05 130.19 52626.32 88888.00 2014-12-24 01:12:00.905 358 11895.03 130.26 52626.31 88888.00 2014-12-24 01:12:01.405 358 11895.02 130.27 52626.26 88888.00 2014-12-24 01:12:01.905 358 11895.03 130.27 52626.28 88888.00 2014-12-24 01:12:02.405 358 11895.05 130.22 52626.31 88888.00 2014-12-24 01:12:02.905 358 11895.07 130.22 52626.31 88888.00 2014-12-24 01:12:03.405 358 11895.08 130.30 52626.35 88888.00 2014-12-24 01:12:03.905 358 11895.14 130.31 52626.37 88888.00 2014-12-24 01:12:04.405 358 11895.23 130.31 52626.36 88888.00 2014-12-24 01:12:04.905 358 11895.25 130.34 52626.32 88888.00 2014-12-24 01:12:05.405 358 11895.26 130.35 52626.28 88888.00 2014-12-24 01:12:05.905 358 11895.21 130.36 52626.28 88888.00 2014-12-24 01:12:06.405 358 11895.23 130.33 52626.25 88888.00 2014-12-24 01:12:06.905 358 11895.20 130.29 52626.23 88888.00 2014-12-24 01:12:07.405 358 11895.21 130.33 52626.28 88888.00 2014-12-24 01:12:07.905 358 11895.23 130.37 52626.29 88888.00 2014-12-24 01:12:08.405 358 11895.16 130.40 52626.29 88888.00 2014-12-24 01:12:08.905 358 11895.17 130.39 52626.26 88888.00 2014-12-24 01:12:09.405 358 11895.17 130.44 52626.26 88888.00 2014-12-24 01:12:09.905 358 11895.18 130.53 52626.26 88888.00 2014-12-24 01:12:10.405 358 11895.19 130.59 52626.26 88888.00 2014-12-24 01:12:10.905 358 11895.17 130.59 52626.26 88888.00 2014-12-24 01:12:11.405 358 11895.18 130.58 52626.26 88888.00 2014-12-24 01:12:11.905 358 11895.17 130.56 52626.26 88888.00 2014-12-24 01:12:12.405 358 11895.12 130.58 52626.28 88888.00 2014-12-24 01:12:12.905 358 11895.08 130.65 52626.25 88888.00 2014-12-24 01:12:13.405 358 11895.09 130.72 52626.26 88888.00 2014-12-24 01:12:13.905 358 11895.11 130.75 52626.25 88888.00 2014-12-24 01:12:14.405 358 11895.16 130.66 52626.23 88888.00 2014-12-24 01:12:14.905 358 11895.18 130.64 52626.24 88888.00 2014-12-24 01:12:15.405 358 11895.17 130.65 52626.23 88888.00 2014-12-24 01:12:15.905 358 11895.15 130.68 52626.19 88888.00 2014-12-24 01:12:16.405 358 11895.17 130.72 52626.24 88888.00 2014-12-24 01:12:16.905 358 11895.18 130.76 52626.24 88888.00 2014-12-24 01:12:17.405 358 11895.10 130.77 52626.22 88888.00 2014-12-24 01:12:17.905 358 11895.09 130.78 52626.19 88888.00 2014-12-24 01:12:18.405 358 11895.08 130.85 52626.19 88888.00 2014-12-24 01:12:18.905 358 11895.09 130.93 52626.20 88888.00 2014-12-24 01:12:19.405 358 11895.06 130.96 52626.17 88888.00 2014-12-24 01:12:19.905 358 11895.05 130.99 52626.14 88888.00 2014-12-24 01:12:20.405 358 11895.06 131.04 52626.13 88888.00 2014-12-24 01:12:20.905 358 11895.02 131.07 52626.08 88888.00 2014-12-24 01:12:21.405 358 11895.02 131.07 52626.02 88888.00 2014-12-24 01:12:21.905 358 11895.01 131.03 52625.98 88888.00 2014-12-24 01:12:22.405 358 11895.00 131.02 52626.00 88888.00 2014-12-24 01:12:22.905 358 11895.02 131.06 52625.99 88888.00 2014-12-24 01:12:23.405 358 11895.06 131.07 52626.01 88888.00 2014-12-24 01:12:23.905 358 11895.08 131.12 52626.06 88888.00 2014-12-24 01:12:24.405 358 11895.05 131.14 52626.05 88888.00 2014-12-24 01:12:24.905 358 11894.95 131.16 52626.02 88888.00 2014-12-24 01:12:25.405 358 11894.94 131.18 52626.02 88888.00 2014-12-24 01:12:25.905 358 11894.98 131.20 52626.01 88888.00 2014-12-24 01:12:26.405 358 11894.97 131.23 52626.04 88888.00 2014-12-24 01:12:26.905 358 11894.94 131.24 52626.04 88888.00 2014-12-24 01:12:27.405 358 11894.93 131.24 52626.05 88888.00 2014-12-24 01:12:27.905 358 11894.88 131.30 52626.02 88888.00 2014-12-24 01:12:28.405 358 11894.84 131.33 52626.00 88888.00 2014-12-24 01:12:28.905 358 11894.85 131.36 52625.97 88888.00 2014-12-24 01:12:29.405 358 11894.88 131.41 52625.97 88888.00 2014-12-24 01:12:29.905 358 11894.84 131.43 52626.00 88888.00 2014-12-24 01:12:30.405 358 11894.84 131.45 52625.98 88888.00 2014-12-24 01:12:30.905 358 11894.86 131.44 52626.02 88888.00 2014-12-24 01:12:31.405 358 11894.88 131.51 52626.02 88888.00 2014-12-24 01:12:31.905 358 11894.86 131.53 52626.05 88888.00 2014-12-24 01:12:32.405 358 11894.86 131.55 52626.02 88888.00 2014-12-24 01:12:32.905 358 11894.84 131.57 52625.98 88888.00 2014-12-24 01:12:33.405 358 11894.84 131.63 52625.98 88888.00 2014-12-24 01:12:33.905 358 11894.83 131.66 52625.98 88888.00 2014-12-24 01:12:34.405 358 11894.81 131.74 52625.98 88888.00 2014-12-24 01:12:34.905 358 11894.82 131.80 52625.98 88888.00 2014-12-24 01:12:35.405 358 11894.81 131.81 52626.00 88888.00 2014-12-24 01:12:35.905 358 11894.81 131.77 52625.97 88888.00 2014-12-24 01:12:36.405 358 11894.80 131.79 52625.93 88888.00 2014-12-24 01:12:36.905 358 11894.79 131.80 52625.96 88888.00 2014-12-24 01:12:37.405 358 11894.74 131.76 52625.92 88888.00 2014-12-24 01:12:37.905 358 11894.73 131.75 52625.91 88888.00 2014-12-24 01:12:38.405 358 11894.74 131.74 52625.90 88888.00 2014-12-24 01:12:38.905 358 11894.76 131.76 52625.95 88888.00 2014-12-24 01:12:39.405 358 11894.79 131.86 52625.97 88888.00 2014-12-24 01:12:39.905 358 11894.75 131.92 52625.93 88888.00 2014-12-24 01:12:40.405 358 11894.71 131.98 52625.93 88888.00 2014-12-24 01:12:40.905 358 11894.71 132.02 52625.99 88888.00 2014-12-24 01:12:41.405 358 11894.68 132.09 52626.01 88888.00 2014-12-24 01:12:41.905 358 11894.66 132.09 52625.98 88888.00 2014-12-24 01:12:42.405 358 11894.66 132.11 52625.96 88888.00 2014-12-24 01:12:42.905 358 11894.67 132.15 52626.00 88888.00 2014-12-24 01:12:43.405 358 11894.71 132.14 52626.00 88888.00 2014-12-24 01:12:43.905 358 11894.64 132.15 52625.98 88888.00 2014-12-24 01:12:44.405 358 11894.59 132.15 52626.00 88888.00 2014-12-24 01:12:44.905 358 11894.55 132.20 52626.00 88888.00 2014-12-24 01:12:45.405 358 11894.60 132.22 52625.97 88888.00 2014-12-24 01:12:45.905 358 11894.58 132.25 52625.96 88888.00 2014-12-24 01:12:46.405 358 11894.55 132.28 52625.95 88888.00 2014-12-24 01:12:46.905 358 11894.56 132.31 52625.99 88888.00 2014-12-24 01:12:47.405 358 11894.54 132.38 52626.00 88888.00 2014-12-24 01:12:47.905 358 11894.53 132.43 52625.99 88888.00 2014-12-24 01:12:48.405 358 11894.56 132.44 52625.93 88888.00 2014-12-24 01:12:48.905 358 11894.57 132.49 52625.95 88888.00 2014-12-24 01:12:49.405 358 11894.57 132.53 52625.98 88888.00 2014-12-24 01:12:49.905 358 11894.57 132.59 52626.06 88888.00 2014-12-24 01:12:50.405 358 11894.57 132.61 52626.04 88888.00 2014-12-24 01:12:50.905 358 11894.58 132.60 52626.01 88888.00 2014-12-24 01:12:51.405 358 11894.53 132.58 52626.02 88888.00 2014-12-24 01:12:51.905 358 11894.54 132.59 52626.00 88888.00 2014-12-24 01:12:52.405 358 11894.54 132.62 52626.01 88888.00 2014-12-24 01:12:52.905 358 11894.49 132.67 52625.99 88888.00 2014-12-24 01:12:53.405 358 11894.50 132.71 52625.99 88888.00 2014-12-24 01:12:53.905 358 11894.55 132.74 52625.97 88888.00 2014-12-24 01:12:54.405 358 11894.57 132.73 52626.01 88888.00 2014-12-24 01:12:54.905 358 11894.56 132.74 52626.00 88888.00 2014-12-24 01:12:55.405 358 11894.56 132.73 52625.99 88888.00 2014-12-24 01:12:55.905 358 11894.55 132.76 52626.04 88888.00 2014-12-24 01:12:56.405 358 11894.59 132.77 52626.04 88888.00 2014-12-24 01:12:56.905 358 11894.62 132.77 52626.06 88888.00 2014-12-24 01:12:57.405 358 11894.64 132.80 52626.05 88888.00 2014-12-24 01:12:57.905 358 11894.63 132.87 52626.00 88888.00 2014-12-24 01:12:58.405 358 11894.59 132.90 52626.00 88888.00 2014-12-24 01:12:58.905 358 11894.62 132.91 52626.04 88888.00 2014-12-24 01:12:59.405 358 11894.65 132.92 52625.99 88888.00 2014-12-24 01:12:59.905 358 11894.68 132.91 52625.97 88888.00 2014-12-24 01:13:00.405 358 11894.68 132.93 52626.01 88888.00 2014-12-24 01:13:00.905 358 11894.66 132.95 52626.06 88888.00 2014-12-24 01:13:01.405 358 11894.67 132.98 52626.06 88888.00 2014-12-24 01:13:01.905 358 11894.67 132.99 52626.05 88888.00 2014-12-24 01:13:02.405 358 11894.68 132.95 52626.01 88888.00 2014-12-24 01:13:02.905 358 11894.73 132.98 52626.00 88888.00 2014-12-24 01:13:03.405 358 11894.74 133.03 52626.02 88888.00 2014-12-24 01:13:03.905 358 11894.75 133.08 52626.04 88888.00 2014-12-24 01:13:04.405 358 11894.73 133.08 52626.01 88888.00 2014-12-24 01:13:04.905 358 11894.79 133.11 52625.99 88888.00 2014-12-24 01:13:05.405 358 11894.81 133.15 52625.97 88888.00 2014-12-24 01:13:05.905 358 11894.76 133.14 52625.92 88888.00 2014-12-24 01:13:06.405 358 11894.75 133.15 52625.92 88888.00 2014-12-24 01:13:06.905 358 11894.75 133.17 52625.90 88888.00 2014-12-24 01:13:07.405 358 11894.82 133.17 52625.93 88888.00 2014-12-24 01:13:07.905 358 11894.88 133.19 52625.96 88888.00 2014-12-24 01:13:08.405 358 11894.89 133.18 52625.98 88888.00 2014-12-24 01:13:08.905 358 11894.92 133.21 52625.93 88888.00 2014-12-24 01:13:09.405 358 11894.99 133.29 52625.99 88888.00 2014-12-24 01:13:09.905 358 11894.93 133.34 52625.96 88888.00 2014-12-24 01:13:10.405 358 11894.90 133.32 52625.92 88888.00 2014-12-24 01:13:10.905 358 11894.90 133.32 52625.93 88888.00 2014-12-24 01:13:11.405 358 11894.92 133.37 52625.91 88888.00 2014-12-24 01:13:11.905 358 11894.93 133.40 52625.88 88888.00 2014-12-24 01:13:12.405 358 11894.93 133.48 52625.86 88888.00 2014-12-24 01:13:12.905 358 11894.94 133.56 52625.84 88888.00 2014-12-24 01:13:13.405 358 11894.99 133.49 52625.84 88888.00 2014-12-24 01:13:13.905 358 11895.02 133.47 52625.82 88888.00 2014-12-24 01:13:14.405 358 11895.05 133.50 52625.84 88888.00 2014-12-24 01:13:14.905 358 11895.07 133.48 52625.82 88888.00 2014-12-24 01:13:15.405 358 11895.08 133.53 52625.82 88888.00 2014-12-24 01:13:15.905 358 11895.05 133.58 52625.80 88888.00 2014-12-24 01:13:16.405 358 11895.06 133.59 52625.76 88888.00 2014-12-24 01:13:16.905 358 11895.10 133.64 52625.76 88888.00 2014-12-24 01:13:17.405 358 11895.08 133.65 52625.76 88888.00 2014-12-24 01:13:17.905 358 11895.07 133.74 52625.75 88888.00 2014-12-24 01:13:18.405 358 11895.09 133.75 52625.75 88888.00 2014-12-24 01:13:18.905 358 11895.10 133.72 52625.75 88888.00 2014-12-24 01:13:19.405 358 11895.12 133.74 52625.72 88888.00 2014-12-24 01:13:19.905 358 11895.15 133.80 52625.69 88888.00 2014-12-24 01:13:20.405 358 11895.16 133.83 52625.65 88888.00 2014-12-24 01:13:20.905 358 11895.17 133.82 52625.64 88888.00 2014-12-24 01:13:21.405 358 11895.19 133.80 52625.65 88888.00 2014-12-24 01:13:21.905 358 11895.20 133.78 52625.64 88888.00 2014-12-24 01:13:22.405 358 11895.23 133.82 52625.61 88888.00 2014-12-24 01:13:22.905 358 11895.25 133.84 52625.60 88888.00 2014-12-24 01:13:23.405 358 11895.26 133.88 52625.62 88888.00 2014-12-24 01:13:23.905 358 11895.27 133.92 52625.64 88888.00 2014-12-24 01:13:24.405 358 11895.29 133.89 52625.55 88888.00 2014-12-24 01:13:24.905 358 11895.32 133.89 52625.52 88888.00 2014-12-24 01:13:25.405 358 11895.33 133.89 52625.48 88888.00 2014-12-24 01:13:25.905 358 11895.33 133.92 52625.48 88888.00 2014-12-24 01:13:26.405 358 11895.32 133.97 52625.47 88888.00 2014-12-24 01:13:26.905 358 11895.35 133.93 52625.46 88888.00 2014-12-24 01:13:27.405 358 11895.40 133.94 52625.45 88888.00 2014-12-24 01:13:27.905 358 11895.43 133.99 52625.42 88888.00 2014-12-24 01:13:28.405 358 11895.46 134.00 52625.38 88888.00 2014-12-24 01:13:28.905 358 11895.47 134.03 52625.37 88888.00 2014-12-24 01:13:29.405 358 11895.47 134.06 52625.37 88888.00 2014-12-24 01:13:29.905 358 11895.51 134.09 52625.37 88888.00 2014-12-24 01:13:30.405 358 11895.52 134.09 52625.36 88888.00 2014-12-24 01:13:30.905 358 11895.53 134.09 52625.36 88888.00 2014-12-24 01:13:31.405 358 11895.55 134.11 52625.29 88888.00 2014-12-24 01:13:31.905 358 11895.53 134.15 52625.25 88888.00 2014-12-24 01:13:32.405 358 11895.53 134.19 52625.26 88888.00 2014-12-24 01:13:32.905 358 11895.55 134.19 52625.27 88888.00 2014-12-24 01:13:33.405 358 11895.62 134.21 52625.28 88888.00 2014-12-24 01:13:33.905 358 11895.68 134.21 52625.21 88888.00 2014-12-24 01:13:34.405 358 11895.67 134.15 52625.20 88888.00 2014-12-24 01:13:34.905 358 11895.71 134.18 52625.21 88888.00 2014-12-24 01:13:35.405 358 11895.72 134.21 52625.18 88888.00 2014-12-24 01:13:35.905 358 11895.76 134.21 52625.18 88888.00 2014-12-24 01:13:36.405 358 11895.77 134.25 52625.14 88888.00 2014-12-24 01:13:36.905 358 11895.71 134.31 52625.10 88888.00 2014-12-24 01:13:37.405 358 11895.71 134.29 52625.10 88888.00 2014-12-24 01:13:37.905 358 11895.72 134.28 52625.09 88888.00 2014-12-24 01:13:38.405 358 11895.73 134.29 52625.05 88888.00 2014-12-24 01:13:38.905 358 11895.74 134.29 52625.05 88888.00 2014-12-24 01:13:39.405 358 11895.78 134.28 52625.03 88888.00 2014-12-24 01:13:39.905 358 11895.80 134.32 52625.04 88888.00 2014-12-24 01:13:40.405 358 11895.84 134.35 52625.01 88888.00 2014-12-24 01:13:40.905 358 11895.85 134.37 52625.03 88888.00 2014-12-24 01:13:41.405 358 11895.85 134.41 52625.01 88888.00 2014-12-24 01:13:41.905 358 11895.85 134.41 52624.98 88888.00 2014-12-24 01:13:42.405 358 11895.87 134.45 52624.94 88888.00 2014-12-24 01:13:42.905 358 11895.89 134.44 52624.94 88888.00 2014-12-24 01:13:43.405 358 11895.91 134.44 52624.92 88888.00 2014-12-24 01:13:43.905 358 11895.97 134.45 52624.91 88888.00 2014-12-24 01:13:44.405 358 11895.99 134.52 52624.90 88888.00 2014-12-24 01:13:44.905 358 11896.04 134.55 52624.86 88888.00 2014-12-24 01:13:45.405 358 11896.06 134.54 52624.85 88888.00 2014-12-24 01:13:45.905 358 11896.07 134.53 52624.83 88888.00 2014-12-24 01:13:46.405 358 11896.11 134.53 52624.84 88888.00 2014-12-24 01:13:46.905 358 11896.12 134.51 52624.85 88888.00 2014-12-24 01:13:47.405 358 11896.13 134.52 52624.82 88888.00 2014-12-24 01:13:47.905 358 11896.16 134.58 52624.78 88888.00 2014-12-24 01:13:48.405 358 11896.19 134.67 52624.72 88888.00 2014-12-24 01:13:48.905 358 11896.21 134.70 52624.74 88888.00 2014-12-24 01:13:49.405 358 11896.19 134.72 52624.75 88888.00 2014-12-24 01:13:49.905 358 11896.16 134.72 52624.74 88888.00 2014-12-24 01:13:50.405 358 11896.11 134.74 52624.73 88888.00 2014-12-24 01:13:50.905 358 11896.08 134.74 52624.72 88888.00 2014-12-24 01:13:51.405 358 11896.11 134.73 52624.72 88888.00 2014-12-24 01:13:51.905 358 11896.14 134.75 52624.69 88888.00 2014-12-24 01:13:52.405 358 11896.15 134.73 52624.67 88888.00 2014-12-24 01:13:52.905 358 11896.15 134.67 52624.66 88888.00 2014-12-24 01:13:53.405 358 11896.19 134.69 52624.67 88888.00 2014-12-24 01:13:53.905 358 11896.19 134.72 52624.65 88888.00 2014-12-24 01:13:54.405 358 11896.16 134.77 52624.60 88888.00 2014-12-24 01:13:54.905 358 11896.14 134.83 52624.58 88888.00 2014-12-24 01:13:55.405 358 11896.16 134.87 52624.58 88888.00 2014-12-24 01:13:55.905 358 11896.22 134.87 52624.55 88888.00 2014-12-24 01:13:56.405 358 11896.26 134.91 52624.51 88888.00 2014-12-24 01:13:56.905 358 11896.29 134.92 52624.49 88888.00 2014-12-24 01:13:57.405 358 11896.30 134.93 52624.49 88888.00 2014-12-24 01:13:57.905 358 11896.26 134.95 52624.46 88888.00 2014-12-24 01:13:58.405 358 11896.25 134.95 52624.46 88888.00 2014-12-24 01:13:58.905 358 11896.25 134.95 52624.46 88888.00 2014-12-24 01:13:59.405 358 11896.26 134.96 52624.45 88888.00 2014-12-24 01:13:59.905 358 11896.28 134.99 52624.42 88888.00 2014-12-24 01:14:00.405 358 11896.32 134.96 52624.35 88888.00 2014-12-24 01:14:00.905 358 11896.33 134.94 52624.31 88888.00 2014-12-24 01:14:01.405 358 11896.33 134.90 52624.31 88888.00 2014-12-24 01:14:01.905 358 11896.33 134.96 52624.32 88888.00 2014-12-24 01:14:02.405 358 11896.33 135.00 52624.32 88888.00 2014-12-24 01:14:02.905 358 11896.28 135.00 52624.28 88888.00 2014-12-24 01:14:03.405 358 11896.26 135.01 52624.29 88888.00 2014-12-24 01:14:03.905 358 11896.25 135.05 52624.29 88888.00 2014-12-24 01:14:04.405 358 11896.32 135.04 52624.29 88888.00 2014-12-24 01:14:04.905 358 11896.33 135.04 52624.32 88888.00 2014-12-24 01:14:05.405 358 11896.32 135.06 52624.31 88888.00 2014-12-24 01:14:05.905 358 11896.32 135.10 52624.24 88888.00 2014-12-24 01:14:06.405 358 11896.34 135.08 52624.20 88888.00 2014-12-24 01:14:06.905 358 11896.35 135.05 52624.20 88888.00 2014-12-24 01:14:07.405 358 11896.35 135.06 52624.16 88888.00 2014-12-24 01:14:07.905 358 11896.35 135.08 52624.12 88888.00 2014-12-24 01:14:08.405 358 11896.34 135.08 52624.10 88888.00 2014-12-24 01:14:08.905 358 11896.38 135.04 52624.08 88888.00 2014-12-24 01:14:09.405 358 11896.42 135.05 52624.06 88888.00 2014-12-24 01:14:09.905 358 11896.38 135.09 52624.06 88888.00 2014-12-24 01:14:10.405 358 11896.32 135.11 52624.06 88888.00 2014-12-24 01:14:10.905 358 11896.29 135.15 52624.06 88888.00 2014-12-24 01:14:11.405 358 11896.30 135.16 52624.05 88888.00 2014-12-24 01:14:11.905 358 11896.35 135.18 52624.04 88888.00 2014-12-24 01:14:12.405 358 11896.34 135.15 52624.02 88888.00 2014-12-24 01:14:12.905 358 11896.34 135.18 52624.01 88888.00 2014-12-24 01:14:13.405 358 11896.32 135.18 52623.97 88888.00 2014-12-24 01:14:13.905 358 11896.34 135.16 52623.97 88888.00 2014-12-24 01:14:14.405 358 11896.34 135.16 52623.95 88888.00 2014-12-24 01:14:14.905 358 11896.30 135.20 52623.91 88888.00 2014-12-24 01:14:15.405 358 11896.29 135.21 52623.96 88888.00 2014-12-24 01:14:15.905 358 11896.31 135.23 52623.98 88888.00 2014-12-24 01:14:16.405 358 11896.33 135.27 52623.97 88888.00 2014-12-24 01:14:16.905 358 11896.31 135.31 52623.96 88888.00 2014-12-24 01:14:17.405 358 11896.28 135.37 52623.89 88888.00 2014-12-24 01:14:17.905 358 11896.28 135.35 52623.89 88888.00 2014-12-24 01:14:18.405 358 11896.26 135.39 52623.88 88888.00 2014-12-24 01:14:18.905 358 11896.24 135.42 52623.87 88888.00 2014-12-24 01:14:19.405 358 11896.23 135.42 52623.82 88888.00 2014-12-24 01:14:19.905 358 11896.20 135.40 52623.81 88888.00 2014-12-24 01:14:20.405 358 11896.17 135.42 52623.80 88888.00 2014-12-24 01:14:20.905 358 11896.13 135.39 52623.77 88888.00 2014-12-24 01:14:21.405 358 11896.08 135.41 52623.75 88888.00 2014-12-24 01:14:21.905 358 11896.11 135.47 52623.76 88888.00 2014-12-24 01:14:22.405 358 11896.11 135.49 52623.81 88888.00 2014-12-24 01:14:22.905 358 11896.08 135.47 52623.82 88888.00 2014-12-24 01:14:23.405 358 11896.12 135.44 52623.79 88888.00 2014-12-24 01:14:23.905 358 11896.11 135.47 52623.77 88888.00 2014-12-24 01:14:24.405 358 11896.07 135.48 52623.69 88888.00 2014-12-24 01:14:24.905 358 11896.09 135.48 52623.67 88888.00 2014-12-24 01:14:25.405 358 11896.08 135.52 52623.64 88888.00 2014-12-24 01:14:25.905 358 11896.02 135.52 52623.63 88888.00 2014-12-24 01:14:26.406 358 11896.04 135.53 52623.67 88888.00 2014-12-24 01:14:26.906 358 11896.08 135.61 52623.69 88888.00 2014-12-24 01:14:27.406 358 11896.06 135.66 52623.70 88888.00 2014-12-24 01:14:27.906 358 11896.05 135.58 52623.70 88888.00 2014-12-24 01:14:28.406 358 11896.03 135.60 52623.68 88888.00 2014-12-24 01:14:28.906 358 11896.02 135.66 52623.66 88888.00 2014-12-24 01:14:29.406 358 11895.95 135.66 52623.66 88888.00 2014-12-24 01:14:29.906 358 11895.96 135.66 52623.64 88888.00 2014-12-24 01:14:30.406 358 11895.99 135.64 52623.64 88888.00 2014-12-24 01:14:30.906 358 11895.98 135.66 52623.62 88888.00 2014-12-24 01:14:31.406 358 11895.99 135.70 52623.57 88888.00 2014-12-24 01:14:31.906 358 11896.02 135.76 52623.55 88888.00 2014-12-24 01:14:32.406 358 11896.04 135.79 52623.54 88888.00 2014-12-24 01:14:32.906 358 11896.03 135.78 52623.55 88888.00 2014-12-24 01:14:33.406 358 11896.00 135.76 52623.55 88888.00 2014-12-24 01:14:33.906 358 11895.94 135.73 52623.55 88888.00 2014-12-24 01:14:34.406 358 11895.93 135.78 52623.52 88888.00 2014-12-24 01:14:34.906 358 11895.90 135.79 52623.53 88888.00 2014-12-24 01:14:35.406 358 11895.88 135.83 52623.52 88888.00 2014-12-24 01:14:35.906 358 11895.86 135.90 52623.52 88888.00 2014-12-24 01:14:36.406 358 11895.80 135.89 52623.53 88888.00 2014-12-24 01:14:36.906 358 11895.81 135.92 52623.53 88888.00 2014-12-24 01:14:37.406 358 11895.84 135.96 52623.51 88888.00 2014-12-24 01:14:37.906 358 11895.80 135.99 52623.49 88888.00 2014-12-24 01:14:38.406 358 11895.74 135.99 52623.45 88888.00 2014-12-24 01:14:38.906 358 11895.70 135.99 52623.45 88888.00 2014-12-24 01:14:39.406 358 11895.73 136.00 52623.44 88888.00 2014-12-24 01:14:39.906 358 11895.76 135.99 52623.41 88888.00 2014-12-24 01:14:40.406 358 11895.74 136.03 52623.40 88888.00 2014-12-24 01:14:40.906 358 11895.71 136.06 52623.41 88888.00 2014-12-24 01:14:41.406 358 11895.72 136.05 52623.38 88888.00 2014-12-24 01:14:41.906 358 11895.73 136.02 52623.41 88888.00 2014-12-24 01:14:42.406 358 11895.73 136.09 52623.40 88888.00 2014-12-24 01:14:42.906 358 11895.70 136.12 52623.37 88888.00 2014-12-24 01:14:43.406 358 11895.61 136.15 52623.40 88888.00 2014-12-24 01:14:43.906 358 11895.56 136.15 52623.41 88888.00 2014-12-24 01:14:44.406 358 11895.62 136.15 52623.42 88888.00 2014-12-24 01:14:44.906 358 11895.63 136.13 52623.37 88888.00 2014-12-24 01:14:45.406 358 11895.63 136.17 52623.36 88888.00 2014-12-24 01:14:45.906 358 11895.61 136.20 52623.32 88888.00 2014-12-24 01:14:46.406 358 11895.59 136.18 52623.32 88888.00 2014-12-24 01:14:46.906 358 11895.58 136.18 52623.33 88888.00 2014-12-24 01:14:47.406 358 11895.58 136.20 52623.33 88888.00 2014-12-24 01:14:47.906 358 11895.53 136.24 52623.34 88888.00 2014-12-24 01:14:48.406 358 11895.50 136.28 52623.33 88888.00 2014-12-24 01:14:48.906 358 11895.49 136.27 52623.32 88888.00 2014-12-24 01:14:49.406 358 11895.45 136.28 52623.31 88888.00 2014-12-24 01:14:49.906 358 11895.46 136.30 52623.27 88888.00 2014-12-24 01:14:50.406 358 11895.49 136.29 52623.26 88888.00 2014-12-24 01:14:50.906 358 11895.52 136.29 52623.24 88888.00 2014-12-24 01:14:51.406 358 11895.53 136.31 52623.28 88888.00 2014-12-24 01:14:51.906 358 11895.51 136.36 52623.28 88888.00 2014-12-24 01:14:52.406 358 11895.50 136.38 52623.24 88888.00 2014-12-24 01:14:52.906 358 11895.45 136.38 52623.23 88888.00 2014-12-24 01:14:53.406 358 11895.46 136.36 52623.25 88888.00 2014-12-24 01:14:53.906 358 11895.46 136.41 52623.27 88888.00 2014-12-24 01:14:54.406 358 11895.44 136.45 52623.28 88888.00 2014-12-24 01:14:54.906 358 11895.43 136.41 52623.28 88888.00 2014-12-24 01:14:55.406 358 11895.46 136.44 52623.28 88888.00 2014-12-24 01:14:55.906 358 11895.45 136.41 52623.22 88888.00 2014-12-24 01:14:56.406 358 11895.47 136.44 52623.19 88888.00 2014-12-24 01:14:56.906 358 11895.51 136.42 52623.18 88888.00 2014-12-24 01:14:57.406 358 11895.52 136.44 52623.16 88888.00 2014-12-24 01:14:57.906 358 11895.49 136.47 52623.16 88888.00 2014-12-24 01:14:58.406 358 11895.51 136.45 52623.11 88888.00 2014-12-24 01:14:58.906 358 11895.50 136.47 52623.11 88888.00 2014-12-24 01:14:59.406 358 11895.46 136.50 52623.14 88888.00 2014-12-24 01:14:59.906 358 11895.43 136.50 52623.10 88888.00 2014-12-24 01:15:00.406 358 11895.44 136.50 52623.07 88888.00 2014-12-24 01:15:00.906 358 11895.47 136.49 52623.07 88888.00 2014-12-24 01:15:01.406 358 11895.53 136.51 52623.01 88888.00 2014-12-24 01:15:01.906 358 11895.51 136.54 52623.00 88888.00 2014-12-24 01:15:02.406 358 11895.52 136.58 52622.97 88888.00 2014-12-24 01:15:02.906 358 11895.51 136.57 52622.98 88888.00 2014-12-24 01:15:03.406 358 11895.50 136.57 52622.98 88888.00 2014-12-24 01:15:03.906 358 11895.42 136.54 52622.97 88888.00 2014-12-24 01:15:04.406 358 11895.38 136.49 52622.97 88888.00 2014-12-24 01:15:04.906 358 11895.41 136.49 52622.98 88888.00 2014-12-24 01:15:05.406 358 11895.47 136.46 52623.00 88888.00 2014-12-24 01:15:05.906 358 11895.50 136.46 52623.01 88888.00 2014-12-24 01:15:06.406 358 11895.52 136.48 52623.03 88888.00 2014-12-24 01:15:06.906 358 11895.53 136.49 52623.01 88888.00 2014-12-24 01:15:07.406 358 11895.52 136.53 52622.99 88888.00 2014-12-24 01:15:07.906 358 11895.54 136.54 52622.97 88888.00 2014-12-24 01:15:08.406 358 11895.58 136.47 52622.97 88888.00 2014-12-24 01:15:08.906 358 11895.61 136.45 52622.93 88888.00 2014-12-24 01:15:09.406 358 11895.58 136.44 52622.92 88888.00 2014-12-24 01:15:09.906 358 11895.60 136.47 52622.89 88888.00 2014-12-24 01:15:10.406 358 11895.64 136.50 52622.88 88888.00 2014-12-24 01:15:10.906 358 11895.67 136.48 52622.91 88888.00 2014-12-24 01:15:11.406 358 11895.68 136.44 52622.91 88888.00 2014-12-24 01:15:11.906 358 11895.72 136.42 52622.87 88888.00 2014-12-24 01:15:12.406 358 11895.76 136.40 52622.82 88888.00 2014-12-24 01:15:12.906 358 11895.74 136.42 52622.80 88888.00 2014-12-24 01:15:13.406 358 11895.70 136.44 52622.75 88888.00 2014-12-24 01:15:13.906 358 11895.73 136.45 52622.74 88888.00 2014-12-24 01:15:14.406 358 11895.73 136.44 52622.75 88888.00 2014-12-24 01:15:14.906 358 11895.72 136.42 52622.76 88888.00 2014-12-24 01:15:15.406 358 11895.76 136.40 52622.74 88888.00 2014-12-24 01:15:15.906 358 11895.78 136.39 52622.74 88888.00 2014-12-24 01:15:16.406 358 11895.79 136.40 52622.71 88888.00 2014-12-24 01:15:16.906 358 11895.77 136.34 52622.66 88888.00 2014-12-24 01:15:17.406 358 11895.80 136.30 52622.65 88888.00 2014-12-24 01:15:17.906 358 11895.85 136.29 52622.65 88888.00 2014-12-24 01:15:18.406 358 11895.89 136.30 52622.65 88888.00 2014-12-24 01:15:18.906 358 11895.89 136.25 52622.65 88888.00 2014-12-24 01:15:19.406 358 11895.94 136.27 52622.65 88888.00 2014-12-24 01:15:19.906 358 11895.97 136.26 52622.67 88888.00 2014-12-24 01:15:20.406 358 11895.97 136.24 52622.62 88888.00 2014-12-24 01:15:20.906 358 11895.97 136.25 52622.60 88888.00 2014-12-24 01:15:21.406 358 11895.99 136.24 52622.57 88888.00 2014-12-24 01:15:21.906 358 11896.02 136.19 52622.53 88888.00 2014-12-24 01:15:22.406 358 11896.03 136.22 52622.53 88888.00 2014-12-24 01:15:22.906 358 11896.07 136.24 52622.54 88888.00 2014-12-24 01:15:23.406 358 11896.11 136.20 52622.56 88888.00 2014-12-24 01:15:23.906 358 11896.15 136.16 52622.55 88888.00 2014-12-24 01:15:24.406 358 11896.21 136.12 52622.50 88888.00 2014-12-24 01:15:24.906 358 11896.17 136.12 52622.49 88888.00 2014-12-24 01:15:25.406 358 11896.19 136.08 52622.54 88888.00 2014-12-24 01:15:25.906 358 11896.20 136.06 52622.48 88888.00 2014-12-24 01:15:26.406 358 11896.22 136.08 52622.46 88888.00 2014-12-24 01:15:26.906 358 11896.25 136.07 52622.41 88888.00 2014-12-24 01:15:27.406 358 11896.29 136.06 52622.44 88888.00 2014-12-24 01:15:27.906 358 11896.28 136.06 52622.40 88888.00 2014-12-24 01:15:28.406 358 11896.31 136.03 52622.43 88888.00 2014-12-24 01:15:28.906 358 11896.34 136.05 52622.41 88888.00 2014-12-24 01:15:29.406 358 11896.32 136.02 52622.38 88888.00 2014-12-24 01:15:29.906 358 11896.33 136.05 52622.37 88888.00 2014-12-24 01:15:30.406 358 11896.34 136.02 52622.36 88888.00 2014-12-24 01:15:30.906 358 11896.39 135.99 52622.35 88888.00 2014-12-24 01:15:31.406 358 11896.43 135.96 52622.32 88888.00 2014-12-24 01:15:31.906 358 11896.43 135.93 52622.31 88888.00 2014-12-24 01:15:32.406 358 11896.47 135.93 52622.31 88888.00 2014-12-24 01:15:32.906 358 11896.51 135.90 52622.29 88888.00 2014-12-24 01:15:33.406 358 11896.53 135.88 52622.26 88888.00 2014-12-24 01:15:33.906 358 11896.52 135.89 52622.28 88888.00 2014-12-24 01:15:34.406 358 11896.53 135.90 52622.26 88888.00 2014-12-24 01:15:34.906 358 11896.59 135.88 52622.28 88888.00 2014-12-24 01:15:35.406 358 11896.60 135.84 52622.28 88888.00 2014-12-24 01:15:35.906 358 11896.66 135.84 52622.28 88888.00 2014-12-24 01:15:36.406 358 11896.69 135.86 52622.26 88888.00 2014-12-24 01:15:36.906 358 11896.68 135.87 52622.27 88888.00 2014-12-24 01:15:37.406 358 11896.72 135.81 52622.23 88888.00 2014-12-24 01:15:37.906 358 11896.73 135.86 52622.20 88888.00 2014-12-24 01:15:38.406 358 11896.70 135.88 52622.21 88888.00 2014-12-24 01:15:38.906 358 11896.74 135.90 52622.18 88888.00 2014-12-24 01:15:39.406 358 11896.74 135.96 52622.17 88888.00 2014-12-24 01:15:39.906 358 11896.76 135.91 52622.17 88888.00 2014-12-24 01:15:40.406 358 11896.78 135.88 52622.17 88888.00 2014-12-24 01:15:40.906 358 11896.84 135.89 52622.20 88888.00 2014-12-24 01:15:41.406 358 11896.91 135.83 52622.17 88888.00 2014-12-24 01:15:41.906 358 11896.88 135.80 52622.18 88888.00 2014-12-24 01:15:42.406 358 11896.90 135.87 52622.20 88888.00 2014-12-24 01:15:42.906 358 11896.98 135.89 52622.19 88888.00 2014-12-24 01:15:43.406 358 11896.98 135.87 52622.18 88888.00 2014-12-24 01:15:43.906 358 11896.96 135.87 52622.13 88888.00 2014-12-24 01:15:44.406 358 11896.96 135.88 52622.12 88888.00 2014-12-24 01:15:44.906 358 11896.98 135.92 52622.13 88888.00 2014-12-24 01:15:45.406 358 11896.99 135.95 52622.19 88888.00 2014-12-24 01:15:45.906 358 11897.01 135.92 52622.12 88888.00 2014-12-24 01:15:46.406 358 11897.03 135.92 52622.09 88888.00 2014-12-24 01:15:46.906 358 11896.99 135.88 52622.05 88888.00 2014-12-24 01:15:47.406 358 11897.00 135.88 52622.02 88888.00 2014-12-24 01:15:47.906 358 11897.05 135.84 52622.02 88888.00 2014-12-24 01:15:48.406 358 11897.07 135.82 52622.03 88888.00 2014-12-24 01:15:48.906 358 11897.08 135.86 52622.01 88888.00 2014-12-24 01:15:49.406 358 11897.05 135.88 52622.02 88888.00 2014-12-24 01:15:49.906 358 11897.08 135.88 52622.02 88888.00 2014-12-24 01:15:50.406 358 11897.10 135.90 52622.03 88888.00 2014-12-24 01:15:50.906 358 11897.12 135.88 52622.02 88888.00 2014-12-24 01:15:51.406 358 11897.14 135.90 52622.02 88888.00 2014-12-24 01:15:51.906 358 11897.17 135.90 52622.03 88888.00 2014-12-24 01:15:52.406 358 11897.17 135.93 52622.02 88888.00 2014-12-24 01:15:52.906 358 11897.21 135.90 52622.00 88888.00 2014-12-24 01:15:53.406 358 11897.27 135.86 52621.97 88888.00 2014-12-24 01:15:53.906 358 11897.28 135.86 52621.96 88888.00 2014-12-24 01:15:54.406 358 11897.25 135.87 52621.99 88888.00 2014-12-24 01:15:54.906 358 11897.20 135.87 52621.99 88888.00 2014-12-24 01:15:55.406 358 11897.21 135.86 52622.00 88888.00 2014-12-24 01:15:55.906 358 11897.20 135.81 52622.00 88888.00 2014-12-24 01:15:56.406 358 11897.22 135.86 52621.99 88888.00 2014-12-24 01:15:56.906 358 11897.22 135.92 52622.01 88888.00 2014-12-24 01:15:57.406 358 11897.18 135.93 52622.01 88888.00 2014-12-24 01:15:57.906 358 11897.16 135.88 52621.97 88888.00 2014-12-24 01:15:58.406 358 11897.16 135.83 52621.96 88888.00 2014-12-24 01:15:58.906 358 11897.20 135.87 52621.99 88888.00 2014-12-24 01:15:59.406 358 11897.22 135.88 52622.00 88888.00 2014-12-24 01:15:59.906 358 11897.22 135.89 52622.00 88888.00 2014-12-24 01:16:00.406 358 11897.25 135.92 52621.99 88888.00 2014-12-24 01:16:00.906 358 11897.31 135.97 52621.97 88888.00 2014-12-24 01:16:01.406 358 11897.34 135.95 52621.96 88888.00 2014-12-24 01:16:01.906 358 11897.35 135.92 52621.95 88888.00 2014-12-24 01:16:02.406 358 11897.34 135.93 52621.95 88888.00 2014-12-24 01:16:02.906 358 11897.30 136.00 52621.92 88888.00 2014-12-24 01:16:03.406 358 11897.31 135.97 52621.94 88888.00 2014-12-24 01:16:03.906 358 11897.31 135.92 52621.93 88888.00 2014-12-24 01:16:04.406 358 11897.35 135.97 52621.90 88888.00 2014-12-24 01:16:04.906 358 11897.38 136.03 52621.90 88888.00 2014-12-24 01:16:05.406 358 11897.33 136.03 52621.93 88888.00 2014-12-24 01:16:05.906 358 11897.33 136.02 52621.92 88888.00 2014-12-24 01:16:06.406 358 11897.34 136.03 52621.93 88888.00 2014-12-24 01:16:06.906 358 11897.37 136.00 52621.93 88888.00 2014-12-24 01:16:07.406 358 11897.39 136.06 52621.95 88888.00 2014-12-24 01:16:07.906 358 11897.44 136.05 52621.92 88888.00 2014-12-24 01:16:08.406 358 11897.45 136.01 52621.94 88888.00 2014-12-24 01:16:08.906 358 11897.43 136.03 52621.92 88888.00 2014-12-24 01:16:09.406 358 11897.40 136.05 52621.92 88888.00 2014-12-24 01:16:09.906 358 11897.38 136.02 52621.94 88888.00 2014-12-24 01:16:10.406 358 11897.39 136.02 52621.93 88888.00 2014-12-24 01:16:10.906 358 11897.40 136.03 52621.90 88888.00 2014-12-24 01:16:11.406 358 11897.42 136.06 52621.92 88888.00 2014-12-24 01:16:11.906 358 11897.43 136.08 52621.95 88888.00 2014-12-24 01:16:12.406 358 11897.43 136.05 52621.95 88888.00 2014-12-24 01:16:12.906 358 11897.42 136.02 52621.95 88888.00 2014-12-24 01:16:13.406 358 11897.46 136.05 52621.96 88888.00 2014-12-24 01:16:13.906 358 11897.45 136.10 52621.95 88888.00 2014-12-24 01:16:14.406 358 11897.49 136.10 52621.90 88888.00 2014-12-24 01:16:14.906 358 11897.52 136.08 52621.86 88888.00 2014-12-24 01:16:15.406 358 11897.54 136.12 52621.87 88888.00 2014-12-24 01:16:15.906 358 11897.49 136.11 52621.90 88888.00 2014-12-24 01:16:16.406 358 11897.44 136.15 52621.94 88888.00 2014-12-24 01:16:16.906 358 11897.47 136.19 52621.93 88888.00 2014-12-24 01:16:17.406 358 11897.47 136.17 52621.92 88888.00 2014-12-24 01:16:17.906 358 11897.43 136.13 52621.93 88888.00 2014-12-24 01:16:18.406 358 11897.40 136.12 52621.97 88888.00 2014-12-24 01:16:18.906 358 11897.47 136.18 52622.00 88888.00 2014-12-24 01:16:19.406 358 11897.48 136.26 52622.01 88888.00 2014-12-24 01:16:19.906 358 11897.46 136.22 52621.97 88888.00 2014-12-24 01:16:20.406 358 11897.48 136.22 52621.99 88888.00 2014-12-24 01:16:20.906 358 11897.51 136.27 52621.94 88888.00 2014-12-24 01:16:21.406 358 11897.49 136.25 52621.93 88888.00 2014-12-24 01:16:21.906 358 11897.47 136.25 52621.99 88888.00 2014-12-24 01:16:22.406 358 11897.51 136.22 52621.96 88888.00 2014-12-24 01:16:22.906 358 11897.48 136.28 52621.97 88888.00 2014-12-24 01:16:23.406 358 11897.47 136.29 52622.02 88888.00 2014-12-24 01:16:23.906 358 11897.44 136.30 52622.03 88888.00 2014-12-24 01:16:24.406 358 11897.44 136.28 52622.02 88888.00 2014-12-24 01:16:24.906 358 11897.44 136.24 52622.00 88888.00 2014-12-24 01:16:25.406 358 11897.42 136.24 52621.95 88888.00 2014-12-24 01:16:25.906 358 11897.47 136.28 52621.95 88888.00 2014-12-24 01:16:26.406 358 11897.48 136.28 52621.97 88888.00 2014-12-24 01:16:26.906 358 11897.44 136.28 52622.01 88888.00 2014-12-24 01:16:27.406 358 11897.46 136.25 52621.96 88888.00 2014-12-24 01:16:27.906 358 11897.46 136.26 52621.99 88888.00 2014-12-24 01:16:28.406 358 11897.43 136.30 52621.99 88888.00 2014-12-24 01:16:28.906 358 11897.42 136.29 52621.95 88888.00 2014-12-24 01:16:29.406 358 11897.40 136.25 52621.99 88888.00 2014-12-24 01:16:29.906 358 11897.43 136.28 52622.04 88888.00 2014-12-24 01:16:30.406 358 11897.40 136.28 52622.05 88888.00 2014-12-24 01:16:30.906 358 11897.40 136.30 52621.99 88888.00 2014-12-24 01:16:31.406 358 11897.43 136.29 52621.95 88888.00 2014-12-24 01:16:31.906 358 11897.36 136.31 52621.95 88888.00 2014-12-24 01:16:32.406 358 11897.39 136.34 52621.93 88888.00 2014-12-24 01:16:32.906 358 11897.42 136.37 52621.95 88888.00 2014-12-24 01:16:33.406 358 11897.43 136.39 52621.96 88888.00 2014-12-24 01:16:33.906 358 11897.42 136.37 52621.96 88888.00 2014-12-24 01:16:34.406 358 11897.38 136.34 52621.96 88888.00 2014-12-24 01:16:34.906 358 11897.35 136.35 52621.97 88888.00 2014-12-24 01:16:35.406 358 11897.33 136.39 52621.97 88888.00 2014-12-24 01:16:35.906 358 11897.27 136.41 52621.97 88888.00 2014-12-24 01:16:36.406 358 11897.30 136.41 52621.97 88888.00 2014-12-24 01:16:36.906 358 11897.33 136.40 52621.99 88888.00 2014-12-24 01:16:37.406 358 11897.33 136.36 52621.94 88888.00 2014-12-24 01:16:37.906 358 11897.29 136.35 52621.92 88888.00 2014-12-24 01:16:38.406 358 11897.26 136.36 52621.94 88888.00 2014-12-24 01:16:38.906 358 11897.28 136.37 52621.94 88888.00 2014-12-24 01:16:39.406 358 11897.29 136.39 52621.93 88888.00 2014-12-24 01:16:39.906 358 11897.29 136.45 52621.93 88888.00 2014-12-24 01:16:40.406 358 11897.31 136.46 52621.91 88888.00 2014-12-24 01:16:40.906 358 11897.33 136.41 52621.90 88888.00 2014-12-24 01:16:41.406 358 11897.28 136.45 52621.91 88888.00 2014-12-24 01:16:41.906 358 11897.22 136.41 52621.91 88888.00 2014-12-24 01:16:42.406 358 11897.26 136.40 52621.91 88888.00 2014-12-24 01:16:42.906 358 11897.26 136.41 52621.94 88888.00 2014-12-24 01:16:43.406 358 11897.23 136.41 52621.94 88888.00 2014-12-24 01:16:43.906 358 11897.17 136.41 52621.92 88888.00 2014-12-24 01:16:44.406 358 11897.16 136.42 52621.92 88888.00 2014-12-24 01:16:44.906 358 11897.14 136.45 52621.94 88888.00 2014-12-24 01:16:45.406 358 11897.19 136.44 52621.92 88888.00 2014-12-24 01:16:45.906 358 11897.14 136.41 52621.85 88888.00 2014-12-24 01:16:46.406 358 11897.16 136.39 52621.88 88888.00 2014-12-24 01:16:46.906 358 11897.14 136.37 52621.88 88888.00 2014-12-24 01:16:47.406 358 11897.12 136.36 52621.85 88888.00 2014-12-24 01:16:47.906 358 11897.17 136.37 52621.82 88888.00 2014-12-24 01:16:48.406 358 11897.20 136.39 52621.82 88888.00 2014-12-24 01:16:48.906 358 11897.16 136.37 52621.83 88888.00 2014-12-24 01:16:49.406 358 11897.13 136.38 52621.81 88888.00 2014-12-24 01:16:49.906 358 11897.14 136.41 52621.82 88888.00 2014-12-24 01:16:50.406 358 11897.13 136.49 52621.84 88888.00 2014-12-24 01:16:50.906 358 11897.16 136.54 52621.77 88888.00 2014-12-24 01:16:51.406 358 11897.19 136.49 52621.72 88888.00 2014-12-24 01:16:51.906 358 11897.22 136.49 52621.74 88888.00 2014-12-24 01:16:52.406 358 11897.19 136.53 52621.75 88888.00 2014-12-24 01:16:52.906 358 11897.20 136.53 52621.70 88888.00 2014-12-24 01:16:53.406 358 11897.21 136.51 52621.70 88888.00 2014-12-24 01:16:53.906 358 11897.26 136.56 52621.69 88888.00 2014-12-24 01:16:54.406 358 11897.23 136.50 52621.69 88888.00 2014-12-24 01:16:54.906 358 11897.21 136.54 52621.73 88888.00 2014-12-24 01:16:55.406 358 11897.22 136.56 52621.70 88888.00 2014-12-24 01:16:55.906 358 11897.16 136.53 52621.67 88888.00 2014-12-24 01:16:56.406 358 11897.16 136.53 52621.66 88888.00 2014-12-24 01:16:56.906 358 11897.18 136.55 52621.65 88888.00 2014-12-24 01:16:57.406 358 11897.20 136.57 52621.65 88888.00 2014-12-24 01:16:57.906 358 11897.19 136.57 52621.60 88888.00 2014-12-24 01:16:58.406 358 11897.19 136.59 52621.58 88888.00 2014-12-24 01:16:58.906 358 11897.19 136.58 52621.64 88888.00 2014-12-24 01:16:59.406 358 11897.21 136.59 52621.65 88888.00 2014-12-24 01:16:59.906 358 11897.21 136.59 52621.61 88888.00 2014-12-24 01:17:00.406 358 11897.21 136.57 52621.60 88888.00 2014-12-24 01:17:00.906 358 11897.25 136.56 52621.58 88888.00 2014-12-24 01:17:01.406 358 11897.27 136.56 52621.59 88888.00 2014-12-24 01:17:01.906 358 11897.27 136.58 52621.59 88888.00 2014-12-24 01:17:02.406 358 11897.29 136.59 52621.58 88888.00 2014-12-24 01:17:02.906 358 11897.28 136.60 52621.58 88888.00 2014-12-24 01:17:03.406 358 11897.25 136.61 52621.58 88888.00 2014-12-24 01:17:03.906 358 11897.27 136.58 52621.58 88888.00 2014-12-24 01:17:04.406 358 11897.23 136.60 52621.58 88888.00 2014-12-24 01:17:04.906 358 11897.26 136.65 52621.57 88888.00 2014-12-24 01:17:05.406 358 11897.27 136.71 52621.55 88888.00 2014-12-24 01:17:05.906 358 11897.26 136.73 52621.58 88888.00 2014-12-24 01:17:06.406 358 11897.28 136.74 52621.60 88888.00 2014-12-24 01:17:06.906 358 11897.36 136.71 52621.58 88888.00 2014-12-24 01:17:07.406 358 11897.38 136.70 52621.56 88888.00 2014-12-24 01:17:07.906 358 11897.39 136.68 52621.57 88888.00 2014-12-24 01:17:08.406 358 11897.39 136.69 52621.56 88888.00 2014-12-24 01:17:08.906 358 11897.37 136.70 52621.53 88888.00 2014-12-24 01:17:09.406 358 11897.37 136.75 52621.55 88888.00 2014-12-24 01:17:09.906 358 11897.42 136.75 52621.49 88888.00 2014-12-24 01:17:10.406 358 11897.43 136.77 52621.44 88888.00 2014-12-24 01:17:10.906 358 11897.49 136.75 52621.41 88888.00 2014-12-24 01:17:11.407 358 11897.44 136.77 52621.41 88888.00 2014-12-24 01:17:11.907 358 11897.37 136.77 52621.38 88888.00 2014-12-24 01:17:12.407 358 11897.42 136.76 52621.37 88888.00 2014-12-24 01:17:12.907 358 11897.47 136.76 52621.33 88888.00 2014-12-24 01:17:13.407 358 11897.52 136.76 52621.35 88888.00 2014-12-24 01:17:13.907 358 11897.53 136.74 52621.37 88888.00 2014-12-24 01:17:14.407 358 11897.52 136.76 52621.32 88888.00 2014-12-24 01:17:14.907 358 11897.49 136.77 52621.31 88888.00 2014-12-24 01:17:15.407 358 11897.52 136.77 52621.32 88888.00 2014-12-24 01:17:15.907 358 11897.52 136.76 52621.29 88888.00 2014-12-24 01:17:16.407 358 11897.51 136.74 52621.26 88888.00 2014-12-24 01:17:16.907 358 11897.52 136.75 52621.22 88888.00 2014-12-24 01:17:17.407 358 11897.55 136.77 52621.21 88888.00 2014-12-24 01:17:17.907 358 11897.57 136.75 52621.21 88888.00 2014-12-24 01:17:18.407 358 11897.57 136.78 52621.18 88888.00 2014-12-24 01:17:18.907 358 11897.56 136.83 52621.14 88888.00 2014-12-24 01:17:19.407 358 11897.55 136.84 52621.15 88888.00 2014-12-24 01:17:19.907 358 11897.57 136.88 52621.16 88888.00 2014-12-24 01:17:20.407 358 11897.62 136.89 52621.17 88888.00 2014-12-24 01:17:20.907 358 11897.66 136.88 52621.18 88888.00 2014-12-24 01:17:21.407 358 11897.67 136.90 52621.17 88888.00 2014-12-24 01:17:21.907 358 11897.71 136.92 52621.14 88888.00 2014-12-24 01:17:22.407 358 11897.75 136.92 52621.12 88888.00 2014-12-24 01:17:22.907 358 11897.78 136.95 52621.07 88888.00 2014-12-24 01:17:23.407 358 11897.77 136.95 52621.03 88888.00 2014-12-24 01:17:23.907 358 11897.74 136.92 52621.03 88888.00 2014-12-24 01:17:24.407 358 11897.73 136.94 52621.04 88888.00 2014-12-24 01:17:24.907 358 11897.79 136.90 52621.02 88888.00 2014-12-24 01:17:25.407 358 11897.82 136.92 52620.98 88888.00 2014-12-24 01:17:25.907 358 11897.82 136.93 52620.94 88888.00 2014-12-24 01:17:26.407 358 11897.81 136.90 52620.97 88888.00 2014-12-24 01:17:26.907 358 11897.83 136.95 52620.96 88888.00 2014-12-24 01:17:27.407 358 11897.86 136.96 52620.95 88888.00 2014-12-24 01:17:27.907 358 11897.89 136.97 52620.90 88888.00 2014-12-24 01:17:28.407 358 11897.86 136.96 52620.89 88888.00 2014-12-24 01:17:28.907 358 11897.86 136.96 52620.89 88888.00 2014-12-24 01:17:29.407 358 11897.88 136.97 52620.88 88888.00 2014-12-24 01:17:29.907 358 11897.86 136.96 52620.82 88888.00 2014-12-24 01:17:30.407 358 11897.87 136.96 52620.86 88888.00 2014-12-24 01:17:30.907 358 11897.87 136.98 52620.82 88888.00 2014-12-24 01:17:31.407 358 11897.84 137.02 52620.81 88888.00 2014-12-24 01:17:31.907 358 11897.83 137.02 52620.87 88888.00 2014-12-24 01:17:32.407 358 11897.84 137.02 52620.87 88888.00 2014-12-24 01:17:32.907 358 11897.86 137.07 52620.84 88888.00 2014-12-24 01:17:33.407 358 11897.92 137.07 52620.80 88888.00 2014-12-24 01:17:33.907 358 11897.90 137.05 52620.77 88888.00 2014-12-24 01:17:34.407 358 11897.88 137.08 52620.75 88888.00 2014-12-24 01:17:34.907 358 11897.90 137.08 52620.73 88888.00 2014-12-24 01:17:35.407 358 11897.90 137.13 52620.71 88888.00 2014-12-24 01:17:35.907 358 11897.95 137.19 52620.69 88888.00 2014-12-24 01:17:36.407 358 11897.92 137.18 52620.65 88888.00 2014-12-24 01:17:36.907 358 11897.95 137.15 52620.67 88888.00 2014-12-24 01:17:37.407 358 11897.99 137.15 52620.62 88888.00 2014-12-24 01:17:37.907 358 11897.99 137.17 52620.59 88888.00 2014-12-24 01:17:38.407 358 11898.00 137.17 52620.56 88888.00 2014-12-24 01:17:38.907 358 11897.97 137.13 52620.56 88888.00 2014-12-24 01:17:39.407 358 11897.89 137.10 52620.59 88888.00 2014-12-24 01:17:39.907 358 11897.95 137.09 52620.59 88888.00 2014-12-24 01:17:40.407 358 11898.01 137.13 52620.54 88888.00 2014-12-24 01:17:40.907 358 11898.05 137.14 52620.53 88888.00 2014-12-24 01:17:41.407 358 11898.05 137.14 52620.51 88888.00 2014-12-24 01:17:41.907 358 11897.97 137.17 52620.50 88888.00 2014-12-24 01:17:42.407 358 11898.01 137.13 52620.49 88888.00 2014-12-24 01:17:42.907 358 11898.05 137.13 52620.46 88888.00 2014-12-24 01:17:43.407 358 11898.01 137.15 52620.44 88888.00 2014-12-24 01:17:43.907 358 11898.05 137.16 52620.44 88888.00 2014-12-24 01:17:44.407 358 11898.02 137.13 52620.44 88888.00 2014-12-24 01:17:44.907 358 11898.01 137.15 52620.41 88888.00 2014-12-24 01:17:45.407 358 11897.99 137.19 52620.38 88888.00 2014-12-24 01:17:45.907 358 11897.96 137.22 52620.34 88888.00 2014-12-24 01:17:46.407 358 11897.95 137.22 52620.38 88888.00 2014-12-24 01:17:46.907 358 11897.95 137.22 52620.36 88888.00 2014-12-24 01:17:47.407 358 11897.95 137.22 52620.33 88888.00 2014-12-24 01:17:47.907 358 11897.91 137.25 52620.36 88888.00 2014-12-24 01:17:48.407 358 11897.90 137.32 52620.37 88888.00 2014-12-24 01:17:48.907 358 11897.92 137.33 52620.36 88888.00 2014-12-24 01:17:49.407 358 11897.91 137.31 52620.35 88888.00 2014-12-24 01:17:49.907 358 11897.91 137.25 52620.32 88888.00 2014-12-24 01:17:50.407 358 11897.90 137.27 52620.28 88888.00 2014-12-24 01:17:50.907 358 11897.95 137.29 52620.28 88888.00 2014-12-24 01:17:51.407 358 11897.90 137.28 52620.29 88888.00 2014-12-24 01:17:51.907 358 11897.88 137.29 52620.29 88888.00 2014-12-24 01:17:52.407 358 11897.90 137.28 52620.27 88888.00 2014-12-24 01:17:52.907 358 11897.86 137.31 52620.23 88888.00 2014-12-24 01:17:53.407 358 11897.83 137.33 52620.20 88888.00 2014-12-24 01:17:53.907 358 11897.82 137.32 52620.21 88888.00 2014-12-24 01:17:54.407 358 11897.79 137.31 52620.18 88888.00 2014-12-24 01:17:54.907 358 11897.77 137.28 52620.19 88888.00 2014-12-24 01:17:55.407 358 11897.77 137.26 52620.18 88888.00 2014-12-24 01:17:55.907 358 11897.79 137.28 52620.12 88888.00 2014-12-24 01:17:56.407 358 11897.77 137.28 52620.09 88888.00 2014-12-24 01:17:56.907 358 11897.74 137.32 52620.07 88888.00 2014-12-24 01:17:57.407 358 11897.70 137.36 52620.03 88888.00 2014-12-24 01:17:57.907 358 11897.69 137.36 52619.99 88888.00 2014-12-24 01:17:58.407 358 11897.70 137.36 52619.94 88888.00 2014-12-24 01:17:58.907 358 11897.70 137.33 52619.92 88888.00 2014-12-24 01:17:59.407 358 11897.67 137.35 52619.94 88888.00 2014-12-24 01:17:59.907 358 11897.65 137.39 52619.91 88888.00 2014-12-24 01:18:00.407 358 11897.63 137.36 52619.92 88888.00 2014-12-24 01:18:00.907 358 11897.57 137.37 52619.93 88888.00 2014-12-24 01:18:01.407 358 11897.55 137.35 52619.96 88888.00 2014-12-24 01:18:01.907 358 11897.56 137.33 52619.94 88888.00 2014-12-24 01:18:02.407 358 11897.57 137.32 52619.92 88888.00 2014-12-24 01:18:02.907 358 11897.54 137.33 52619.87 88888.00 2014-12-24 01:18:03.407 358 11897.52 137.37 52619.88 88888.00 2014-12-24 01:18:03.907 358 11897.54 137.37 52619.90 88888.00 2014-12-24 01:18:04.407 358 11897.57 137.39 52619.87 88888.00 2014-12-24 01:18:04.907 358 11897.57 137.43 52619.87 88888.00 2014-12-24 01:18:05.407 358 11897.54 137.45 52619.85 88888.00 2014-12-24 01:18:05.907 358 11897.49 137.47 52619.85 88888.00 2014-12-24 01:18:06.407 358 11897.43 137.44 52619.85 88888.00 2014-12-24 01:18:06.907 358 11897.44 137.47 52619.83 88888.00 2014-12-24 01:18:07.407 358 11897.43 137.53 52619.76 88888.00 2014-12-24 01:18:07.907 358 11897.38 137.51 52619.73 88888.00 2014-12-24 01:18:08.407 358 11897.40 137.54 52619.74 88888.00 2014-12-24 01:18:08.907 358 11897.42 137.51 52619.73 88888.00 2014-12-24 01:18:09.407 358 11897.43 137.42 52619.71 88888.00 2014-12-24 01:18:09.907 358 11897.45 137.45 52619.75 88888.00 2014-12-24 01:18:10.407 358 11897.39 137.48 52619.75 88888.00 2014-12-24 01:18:10.907 358 11897.35 137.52 52619.74 88888.00 2014-12-24 01:18:11.407 358 11897.37 137.48 52619.72 88888.00 2014-12-24 01:18:11.907 358 11897.35 137.43 52619.71 88888.00 2014-12-24 01:18:12.407 358 11897.34 137.45 52619.70 88888.00 2014-12-24 01:18:12.907 358 11897.31 137.50 52619.72 88888.00 2014-12-24 01:18:13.407 358 11897.35 137.50 52619.68 88888.00 2014-12-24 01:18:13.907 358 11897.36 137.50 52619.63 88888.00 2014-12-24 01:18:14.407 358 11897.34 137.47 52619.62 88888.00 2014-12-24 01:18:14.907 358 11897.29 137.52 52619.56 88888.00 2014-12-24 01:18:15.407 358 11897.28 137.48 52619.56 88888.00 2014-12-24 01:18:15.907 358 11897.25 137.48 52619.56 88888.00 2014-12-24 01:18:16.407 358 11897.26 137.48 52619.55 88888.00 2014-12-24 01:18:16.907 358 11897.25 137.45 52619.55 88888.00 2014-12-24 01:18:17.407 358 11897.23 137.46 52619.54 88888.00 2014-12-24 01:18:17.907 358 11897.22 137.53 52619.54 88888.00 2014-12-24 01:18:18.407 358 11897.17 137.53 52619.55 88888.00 2014-12-24 01:18:18.907 358 11897.14 137.48 52619.55 88888.00 2014-12-24 01:18:19.407 358 11897.11 137.50 52619.56 88888.00 2014-12-24 01:18:19.907 358 11897.05 137.54 52619.57 88888.00 2014-12-24 01:18:20.407 358 11897.05 137.57 52619.54 88888.00 2014-12-24 01:18:20.907 358 11897.03 137.53 52619.50 88888.00 2014-12-24 01:18:21.407 358 11897.02 137.52 52619.49 88888.00 2014-12-24 01:18:21.907 358 11897.01 137.53 52619.50 88888.00 2014-12-24 01:18:22.407 358 11897.00 137.54 52619.47 88888.00 2014-12-24 01:18:22.907 358 11897.02 137.55 52619.46 88888.00 2014-12-24 01:18:23.407 358 11897.05 137.54 52619.49 88888.00 2014-12-24 01:18:23.907 358 11897.05 137.56 52619.44 88888.00 2014-12-24 01:18:24.407 358 11897.02 137.57 52619.40 88888.00 2014-12-24 01:18:24.907 358 11896.98 137.60 52619.39 88888.00 2014-12-24 01:18:25.407 358 11896.95 137.55 52619.36 88888.00 2014-12-24 01:18:25.907 358 11896.92 137.57 52619.34 88888.00 2014-12-24 01:18:26.407 358 11896.91 137.61 52619.38 88888.00 2014-12-24 01:18:26.907 358 11896.95 137.61 52619.37 88888.00 2014-12-24 01:18:27.407 358 11897.01 137.62 52619.31 88888.00 2014-12-24 01:18:27.907 358 11897.00 137.60 52619.24 88888.00 2014-12-24 01:18:28.407 358 11896.94 137.58 52619.21 88888.00 2014-12-24 01:18:28.907 358 11896.92 137.61 52619.23 88888.00 2014-12-24 01:18:29.407 358 11896.96 137.57 52619.27 88888.00 2014-12-24 01:18:29.907 358 11897.00 137.54 52619.26 88888.00 2014-12-24 01:18:30.407 358 11896.94 137.53 52619.30 88888.00 2014-12-24 01:18:30.907 358 11896.88 137.61 52619.32 88888.00 2014-12-24 01:18:31.407 358 11896.88 137.60 52619.28 88888.00 2014-12-24 01:18:31.907 358 11896.86 137.58 52619.26 88888.00 2014-12-24 01:18:32.407 358 11896.88 137.61 52619.24 88888.00 2014-12-24 01:18:32.907 358 11896.84 137.66 52619.24 88888.00 2014-12-24 01:18:33.407 358 11896.81 137.63 52619.24 88888.00 2014-12-24 01:18:33.907 358 11896.79 137.66 52619.19 88888.00 2014-12-24 01:18:34.407 358 11896.85 137.70 52619.17 88888.00 2014-12-24 01:18:34.907 358 11896.79 137.74 52619.14 88888.00 2014-12-24 01:18:35.407 358 11896.81 137.70 52619.15 88888.00 2014-12-24 01:18:35.907 358 11896.83 137.63 52619.14 88888.00 2014-12-24 01:18:36.407 358 11896.79 137.61 52619.12 88888.00 2014-12-24 01:18:36.907 358 11896.78 137.60 52619.08 88888.00 2014-12-24 01:18:37.407 358 11896.77 137.57 52619.09 88888.00 2014-12-24 01:18:37.907 358 11896.81 137.57 52619.06 88888.00 2014-12-24 01:18:38.407 358 11896.81 137.60 52619.06 88888.00 2014-12-24 01:18:38.907 358 11896.78 137.58 52619.05 88888.00 2014-12-24 01:18:39.407 358 11896.75 137.57 52619.06 88888.00 2014-12-24 01:18:39.907 358 11896.70 137.53 52619.05 88888.00 2014-12-24 01:18:40.407 358 11896.69 137.51 52619.04 88888.00 2014-12-24 01:18:40.907 358 11896.73 137.51 52619.10 88888.00 2014-12-24 01:18:41.407 358 11896.72 137.54 52619.12 88888.00 2014-12-24 01:18:41.907 358 11896.70 137.53 52619.12 88888.00 2014-12-24 01:18:42.407 358 11896.63 137.48 52619.10 88888.00 2014-12-24 01:18:42.907 358 11896.60 137.45 52619.10 88888.00 2014-12-24 01:18:43.407 358 11896.61 137.42 52619.09 88888.00 2014-12-24 01:18:43.907 358 11896.60 137.37 52619.08 88888.00 2014-12-24 01:18:44.407 358 11896.59 137.37 52619.12 88888.00 2014-12-24 01:18:44.907 358 11896.61 137.43 52619.11 88888.00 2014-12-24 01:18:45.407 358 11896.60 137.44 52619.08 88888.00 2014-12-24 01:18:45.907 358 11896.61 137.43 52619.04 88888.00 2014-12-24 01:18:46.407 358 11896.61 137.39 52619.04 88888.00 2014-12-24 01:18:46.907 358 11896.58 137.39 52619.02 88888.00 2014-12-24 01:18:47.407 358 11896.57 137.43 52619.03 88888.00 2014-12-24 01:18:47.907 358 11896.59 137.37 52619.00 88888.00 2014-12-24 01:18:48.407 358 11896.61 137.35 52619.01 88888.00 2014-12-24 01:18:48.907 358 11896.58 137.34 52619.03 88888.00 2014-12-24 01:18:49.407 358 11896.58 137.31 52619.03 88888.00 2014-12-24 01:18:49.907 358 11896.60 137.25 52619.04 88888.00 2014-12-24 01:18:50.407 358 11896.60 137.19 52619.02 88888.00 2014-12-24 01:18:50.907 358 11896.55 137.19 52618.97 88888.00 2014-12-24 01:18:51.407 358 11896.56 137.23 52618.97 88888.00 2014-12-24 01:18:51.907 358 11896.56 137.24 52619.01 88888.00 2014-12-24 01:18:52.407 358 11896.56 137.22 52618.99 88888.00 2014-12-24 01:18:52.907 358 11896.53 137.19 52618.96 88888.00 2014-12-24 01:18:53.407 358 11896.53 137.14 52618.95 88888.00 2014-12-24 01:18:53.907 358 11896.52 137.17 52618.94 88888.00 2014-12-24 01:18:54.407 358 11896.51 137.14 52618.93 88888.00 2014-12-24 01:18:54.907 358 11896.56 137.10 52618.93 88888.00 2014-12-24 01:18:55.407 358 11896.58 137.09 52618.88 88888.00 2014-12-24 01:18:55.907 358 11896.57 137.09 52618.86 88888.00 2014-12-24 01:18:56.407 358 11896.56 137.08 52618.87 88888.00 2014-12-24 01:18:56.907 358 11896.55 137.05 52618.86 88888.00 2014-12-24 01:18:57.407 358 11896.55 137.04 52618.82 88888.00 2014-12-24 01:18:57.907 358 11896.55 137.02 52618.79 88888.00 2014-12-24 01:18:58.407 358 11896.55 136.99 52618.80 88888.00 2014-12-24 01:18:58.907 358 11896.50 136.95 52618.85 88888.00 2014-12-24 01:18:59.407 358 11896.48 136.95 52618.88 88888.00 2014-12-24 01:18:59.907 358 11896.46 136.96 52618.86 88888.00 2014-12-24 01:19:00.407 358 11896.50 136.90 52618.86 88888.00 2014-12-24 01:19:00.907 358 11896.47 136.87 52618.84 88888.00 2014-12-24 01:19:01.407 358 11896.44 136.86 52618.83 88888.00 2014-12-24 01:19:01.907 358 11896.46 136.89 52618.82 88888.00 2014-12-24 01:19:02.407 358 11896.47 136.88 52618.82 88888.00 2014-12-24 01:19:02.907 358 11896.47 136.85 52618.77 88888.00 2014-12-24 01:19:03.407 358 11896.48 136.86 52618.80 88888.00 2014-12-24 01:19:03.907 358 11896.52 136.87 52618.80 88888.00 2014-12-24 01:19:04.407 358 11896.53 136.85 52618.77 88888.00 2014-12-24 01:19:04.907 358 11896.53 136.83 52618.78 88888.00 2014-12-24 01:19:05.407 358 11896.58 136.80 52618.79 88888.00 2014-12-24 01:19:05.907 358 11896.55 136.79 52618.78 88888.00 2014-12-24 01:19:06.407 358 11896.50 136.79 52618.74 88888.00 2014-12-24 01:19:06.907 358 11896.47 136.77 52618.73 88888.00 2014-12-24 01:19:07.407 358 11896.46 136.78 52618.73 88888.00 2014-12-24 01:19:07.907 358 11896.46 136.75 52618.74 88888.00 2014-12-24 01:19:08.407 358 11896.50 136.76 52618.73 88888.00 2014-12-24 01:19:08.907 358 11896.48 136.75 52618.68 88888.00 2014-12-24 01:19:09.407 358 11896.49 136.73 52618.70 88888.00 2014-12-24 01:19:09.907 358 11896.50 136.71 52618.68 88888.00 2014-12-24 01:19:10.407 358 11896.51 136.70 52618.60 88888.00 2014-12-24 01:19:10.907 358 11896.51 136.67 52618.59 88888.00 2014-12-24 01:19:11.407 358 11896.47 136.68 52618.60 88888.00 2014-12-24 01:19:11.907 358 11896.44 136.67 52618.59 88888.00 2014-12-24 01:19:12.407 358 11896.43 136.61 52618.59 88888.00 2014-12-24 01:19:12.907 358 11896.43 136.65 52618.58 88888.00 2014-12-24 01:19:13.407 358 11896.43 136.63 52618.58 88888.00 2014-12-24 01:19:13.907 358 11896.41 136.55 52618.61 88888.00 2014-12-24 01:19:14.407 358 11896.42 136.54 52618.59 88888.00 2014-12-24 01:19:14.907 358 11896.46 136.56 52618.52 88888.00 2014-12-24 01:19:15.407 358 11896.44 136.55 52618.47 88888.00 2014-12-24 01:19:15.907 358 11896.48 136.53 52618.48 88888.00 2014-12-24 01:19:16.407 358 11896.51 136.54 52618.46 88888.00 2014-12-24 01:19:16.907 358 11896.47 136.54 52618.40 88888.00 2014-12-24 01:19:17.407 358 11896.44 136.48 52618.39 88888.00 2014-12-24 01:19:17.907 358 11896.37 136.53 52618.39 88888.00 2014-12-24 01:19:18.407 358 11896.38 136.54 52618.35 88888.00 2014-12-24 01:19:18.907 358 11896.42 136.50 52618.35 88888.00 2014-12-24 01:19:19.407 358 11896.43 136.48 52618.36 88888.00 2014-12-24 01:19:19.907 358 11896.39 136.41 52618.32 88888.00 2014-12-24 01:19:20.407 358 11896.33 136.38 52618.32 88888.00 2014-12-24 01:19:20.907 358 11896.33 136.38 52618.33 88888.00 2014-12-24 01:19:21.407 358 11896.39 136.40 52618.35 88888.00 2014-12-24 01:19:21.907 358 11896.40 136.40 52618.30 88888.00 2014-12-24 01:19:22.407 358 11896.39 136.38 52618.29 88888.00 2014-12-24 01:19:22.907 358 11896.40 136.37 52618.30 88888.00 2014-12-24 01:19:23.407 358 11896.40 136.32 52618.29 88888.00 2014-12-24 01:19:23.907 358 11896.39 136.29 52618.29 88888.00 2014-12-24 01:19:24.407 358 11896.40 136.25 52618.30 88888.00 2014-12-24 01:19:24.907 358 11896.47 136.20 52618.31 88888.00 2014-12-24 01:19:25.407 358 11896.43 136.20 52618.26 88888.00 2014-12-24 01:19:25.907 358 11896.40 136.25 52618.23 88888.00 2014-12-24 01:19:26.407 358 11896.39 136.30 52618.21 88888.00 2014-12-24 01:19:26.907 358 11896.35 136.25 52618.22 88888.00 2014-12-24 01:19:27.407 358 11896.31 136.21 52618.23 88888.00 2014-12-24 01:19:27.907 358 11896.29 136.19 52618.23 88888.00 2014-12-24 01:19:28.407 358 11896.25 136.18 52618.25 88888.00 2014-12-24 01:19:28.907 358 11896.26 136.21 52618.26 88888.00 2014-12-24 01:19:29.407 358 11896.28 136.21 52618.23 88888.00 2014-12-24 01:19:29.907 358 11896.29 136.19 52618.23 88888.00 2014-12-24 01:19:30.407 358 11896.26 136.12 52618.22 88888.00 2014-12-24 01:19:30.907 358 11896.29 136.11 52618.18 88888.00 2014-12-24 01:19:31.407 358 11896.26 136.11 52618.17 88888.00 2014-12-24 01:19:31.907 358 11896.24 136.07 52618.15 88888.00 2014-12-24 01:19:32.407 358 11896.23 136.06 52618.11 88888.00 2014-12-24 01:19:32.907 358 11896.23 136.03 52618.09 88888.00 2014-12-24 01:19:33.407 358 11896.26 136.02 52618.06 88888.00 2014-12-24 01:19:33.907 358 11896.23 136.02 52618.05 88888.00 2014-12-24 01:19:34.407 358 11896.24 136.02 52618.04 88888.00 2014-12-24 01:19:34.907 358 11896.22 136.02 52618.07 88888.00 2014-12-24 01:19:35.407 358 11896.17 136.00 52618.11 88888.00 2014-12-24 01:19:35.907 358 11896.19 135.98 52618.11 88888.00 2014-12-24 01:19:36.407 358 11896.16 135.93 52618.11 88888.00 2014-12-24 01:19:36.907 358 11896.17 135.93 52618.07 88888.00 2014-12-24 01:19:37.407 358 11896.20 135.96 52618.05 88888.00 2014-12-24 01:19:37.907 358 11896.16 135.89 52618.07 88888.00 2014-12-24 01:19:38.407 358 11896.15 135.88 52618.05 88888.00 2014-12-24 01:19:38.907 358 11896.14 135.88 52618.04 88888.00 2014-12-24 01:19:39.407 358 11896.16 135.88 52618.05 88888.00 2014-12-24 01:19:39.907 358 11896.17 135.81 52618.06 88888.00 2014-12-24 01:19:40.407 358 11896.16 135.80 52618.05 88888.00 2014-12-24 01:19:40.907 358 11896.14 135.79 52617.97 88888.00 2014-12-24 01:19:41.408 358 11896.16 135.78 52617.96 88888.00 2014-12-24 01:19:41.908 358 11896.13 135.76 52617.96 88888.00 2014-12-24 01:19:42.408 358 11896.09 135.73 52617.96 88888.00 2014-12-24 01:19:42.908 358 11896.09 135.70 52617.96 88888.00 2014-12-24 01:19:43.408 358 11896.11 135.68 52617.96 88888.00 2014-12-24 01:19:43.908 358 11896.12 135.72 52617.96 88888.00 2014-12-24 01:19:44.408 358 11896.07 135.71 52617.97 88888.00 2014-12-24 01:19:44.908 358 11896.02 135.67 52618.00 88888.00 2014-12-24 01:19:45.408 358 11896.06 135.60 52618.04 88888.00 2014-12-24 01:19:45.908 358 11896.07 135.60 52618.05 88888.00 2014-12-24 01:19:46.408 358 11896.12 135.60 52618.04 88888.00 2014-12-24 01:19:46.908 358 11896.08 135.59 52618.00 88888.00 2014-12-24 01:19:47.408 358 11896.04 135.53 52617.98 88888.00 2014-12-24 01:19:47.908 358 11895.99 135.50 52617.96 88888.00 2014-12-24 01:19:48.408 358 11896.00 135.52 52617.95 88888.00 2014-12-24 01:19:48.908 358 11895.98 135.51 52617.95 88888.00 2014-12-24 01:19:49.408 358 11895.96 135.52 52617.94 88888.00 2014-12-24 01:19:49.908 358 11895.94 135.51 52617.92 88888.00 2014-12-24 01:19:50.408 358 11895.94 135.49 52617.92 88888.00 2014-12-24 01:19:50.908 358 11895.96 135.47 52617.95 88888.00 2014-12-24 01:19:51.408 358 11895.94 135.42 52617.98 88888.00 2014-12-24 01:19:51.908 358 11895.86 135.41 52617.99 88888.00 2014-12-24 01:19:52.408 358 11895.84 135.38 52617.96 88888.00 2014-12-24 01:19:52.908 358 11895.87 135.35 52618.02 88888.00 2014-12-24 01:19:53.408 358 11895.88 135.32 52618.02 88888.00 2014-12-24 01:19:53.908 358 11895.82 135.35 52618.00 88888.00 2014-12-24 01:19:54.408 358 11895.79 135.37 52617.99 88888.00 2014-12-24 01:19:54.908 358 11895.78 135.35 52618.02 88888.00 2014-12-24 01:19:55.408 358 11895.73 135.32 52618.05 88888.00 2014-12-24 01:19:55.908 358 11895.69 135.25 52618.07 88888.00 2014-12-24 01:19:56.408 358 11895.67 135.24 52618.08 88888.00 2014-12-24 01:19:56.908 358 11895.62 135.24 52618.04 88888.00 2014-12-24 01:19:57.408 358 11895.61 135.21 52618.04 88888.00 2014-12-24 01:19:57.908 358 11895.59 135.16 52618.04 88888.00 2014-12-24 01:19:58.408 358 11895.55 135.16 52618.04 88888.00 2014-12-24 01:19:58.908 358 11895.53 135.15 52618.05 88888.00 2014-12-24 01:19:59.408 358 11895.55 135.13 52618.07 88888.00 2014-12-24 01:19:59.908 358 11895.55 135.11 52618.09 88888.00 2014-12-24 01:20:00.408 358 11895.54 135.05 52618.12 88888.00 2014-12-24 01:20:00.908 358 11895.55 135.00 52618.11 88888.00 2014-12-24 01:20:01.408 358 11895.52 135.01 52618.11 88888.00 2014-12-24 01:20:01.908 358 11895.52 135.02 52618.13 88888.00 2014-12-24 01:20:02.408 358 11895.54 135.01 52618.13 88888.00 2014-12-24 01:20:02.908 358 11895.51 134.96 52618.11 88888.00 2014-12-24 01:20:03.408 358 11895.53 134.98 52618.13 88888.00 2014-12-24 01:20:03.908 358 11895.55 135.00 52618.15 88888.00 2014-12-24 01:20:04.408 358 11895.50 134.94 52618.12 88888.00 2014-12-24 01:20:04.908 358 11895.45 134.89 52618.13 88888.00 2014-12-24 01:20:05.408 358 11895.41 134.86 52618.12 88888.00 2014-12-24 01:20:05.908 358 11895.36 134.90 52618.18 88888.00 2014-12-24 01:20:06.408 358 11895.33 134.86 52618.21 88888.00 2014-12-24 01:20:06.908 358 11895.37 134.84 52618.22 88888.00 2014-12-24 01:20:07.408 358 11895.37 134.83 52618.20 88888.00 2014-12-24 01:20:07.908 358 11895.35 134.83 52618.20 88888.00 2014-12-24 01:20:08.408 358 11895.34 134.81 52618.24 88888.00 2014-12-24 01:20:08.908 358 11895.34 134.83 52618.22 88888.00 2014-12-24 01:20:09.408 358 11895.33 134.83 52618.24 88888.00 2014-12-24 01:20:09.908 358 11895.32 134.76 52618.26 88888.00 2014-12-24 01:20:10.408 358 11895.29 134.74 52618.21 88888.00 2014-12-24 01:20:10.908 358 11895.23 134.74 52618.23 88888.00 2014-12-24 01:20:11.408 358 11895.24 134.73 52618.26 88888.00 2014-12-24 01:20:11.908 358 11895.18 134.72 52618.24 88888.00 2014-12-24 01:20:12.408 358 11895.17 134.70 52618.23 88888.00 2014-12-24 01:20:12.908 358 11895.24 134.72 52618.23 88888.00 2014-12-24 01:20:13.408 358 11895.26 134.69 52618.23 88888.00 2014-12-24 01:20:13.908 358 11895.24 134.64 52618.24 88888.00 2014-12-24 01:20:14.408 358 11895.23 134.63 52618.26 88888.00 2014-12-24 01:20:14.908 358 11895.21 134.64 52618.29 88888.00 2014-12-24 01:20:15.408 358 11895.15 134.64 52618.32 88888.00 2014-12-24 01:20:15.908 358 11895.14 134.67 52618.35 88888.00 2014-12-24 01:20:16.408 358 11895.17 134.66 52618.38 88888.00 2014-12-24 01:20:16.908 358 11895.19 134.64 52618.39 88888.00 2014-12-24 01:20:17.408 358 11895.11 134.67 52618.35 88888.00 2014-12-24 01:20:17.908 358 11895.10 134.65 52618.40 88888.00 2014-12-24 01:20:18.408 358 11895.12 134.65 52618.43 88888.00 2014-12-24 01:20:18.908 358 11895.10 134.61 52618.43 88888.00 2014-12-24 01:20:19.408 358 11895.09 134.56 52618.43 88888.00 2014-12-24 01:20:19.908 358 11895.09 134.57 52618.42 88888.00 2014-12-24 01:20:20.408 358 11895.11 134.58 52618.40 88888.00 2014-12-24 01:20:20.908 358 11895.17 134.53 52618.38 88888.00 2014-12-24 01:20:21.408 358 11895.15 134.54 52618.43 88888.00 2014-12-24 01:20:21.908 358 11895.10 134.55 52618.49 88888.00 2014-12-24 01:20:22.408 358 11895.11 134.54 52618.50 88888.00 2014-12-24 01:20:22.908 358 11895.10 134.54 52618.56 88888.00 2014-12-24 01:20:23.408 358 11895.10 134.54 52618.53 88888.00 2014-12-24 01:20:23.908 358 11895.07 134.53 52618.55 88888.00 2014-12-24 01:20:24.408 358 11895.05 134.54 52618.56 88888.00 2014-12-24 01:20:24.908 358 11895.08 134.54 52618.57 88888.00 2014-12-24 01:20:25.408 358 11895.09 134.55 52618.59 88888.00 2014-12-24 01:20:25.908 358 11895.12 134.48 52618.58 88888.00 2014-12-24 01:20:26.408 358 11895.09 134.47 52618.55 88888.00 2014-12-24 01:20:26.908 358 11895.08 134.47 52618.56 88888.00 2014-12-24 01:20:27.408 358 11895.10 134.46 52618.57 88888.00 2014-12-24 01:20:27.908 358 11895.10 134.45 52618.57 88888.00 2014-12-24 01:20:28.408 358 11895.08 134.46 52618.56 88888.00 2014-12-24 01:20:28.908 358 11895.09 134.48 52618.55 88888.00 2014-12-24 01:20:29.408 358 11895.02 134.46 52618.53 88888.00 2014-12-24 01:20:29.908 358 11895.02 134.47 52618.51 88888.00 2014-12-24 01:20:30.408 358 11895.05 134.43 52618.48 88888.00 2014-12-24 01:20:30.908 358 11895.06 134.36 52618.51 88888.00 2014-12-24 01:20:31.408 358 11895.11 134.38 52618.59 88888.00 2014-12-24 01:20:31.908 358 11895.12 134.42 52618.61 88888.00 2014-12-24 01:20:32.408 358 11895.10 134.44 52618.61 88888.00 2014-12-24 01:20:32.908 358 11895.09 134.41 52618.59 88888.00 2014-12-24 01:20:33.408 358 11895.10 134.37 52618.61 88888.00 2014-12-24 01:20:33.908 358 11895.15 134.36 52618.65 88888.00 2014-12-24 01:20:34.408 358 11895.17 134.31 52618.68 88888.00 2014-12-24 01:20:34.908 358 11895.12 134.28 52618.70 88888.00 2014-12-24 01:20:35.408 358 11895.10 134.25 52618.67 88888.00 2014-12-24 01:20:35.908 358 11895.11 134.23 52618.65 88888.00 2014-12-24 01:20:36.408 358 11895.08 134.24 52618.66 88888.00 2014-12-24 01:20:36.908 358 11895.06 134.28 52618.69 88888.00 2014-12-24 01:20:37.408 358 11895.09 134.31 52618.75 88888.00 2014-12-24 01:20:37.908 358 11895.09 134.29 52618.73 88888.00 2014-12-24 01:20:38.408 358 11895.08 134.27 52618.74 88888.00 2014-12-24 01:20:38.908 358 11895.09 134.23 52618.71 88888.00 2014-12-24 01:20:39.408 358 11895.05 134.26 52618.73 88888.00 2014-12-24 01:20:39.908 358 11895.02 134.27 52618.77 88888.00 2014-12-24 01:20:40.408 358 11895.03 134.27 52618.75 88888.00 2014-12-24 01:20:40.908 358 11895.06 134.25 52618.75 88888.00 2014-12-24 01:20:41.408 358 11895.10 134.25 52618.70 88888.00 2014-12-24 01:20:41.908 358 11895.08 134.21 52618.70 88888.00 2014-12-24 01:20:42.408 358 11895.03 134.24 52618.74 88888.00 2014-12-24 01:20:42.908 358 11895.02 134.26 52618.75 88888.00 2014-12-24 01:20:43.408 358 11895.05 134.23 52618.75 88888.00 2014-12-24 01:20:43.908 358 11895.02 134.22 52618.78 88888.00 2014-12-24 01:20:44.408 358 11895.03 134.24 52618.79 88888.00 2014-12-24 01:20:44.908 358 11895.01 134.21 52618.78 88888.00 2014-12-24 01:20:45.408 358 11895.03 134.22 52618.74 88888.00 2014-12-24 01:20:45.908 358 11895.08 134.24 52618.76 88888.00 2014-12-24 01:20:46.408 358 11895.10 134.22 52618.82 88888.00 2014-12-24 01:20:46.908 358 11895.02 134.16 52618.85 88888.00 2014-12-24 01:20:47.408 358 11895.05 134.15 52618.86 88888.00 2014-12-24 01:20:47.908 358 11895.08 134.16 52618.84 88888.00 2014-12-24 01:20:48.408 358 11895.09 134.16 52618.88 88888.00 2014-12-24 01:20:48.908 358 11895.09 134.13 52618.93 88888.00 2014-12-24 01:20:49.408 358 11895.09 134.12 52618.92 88888.00 2014-12-24 01:20:49.908 358 11895.09 134.15 52618.90 88888.00 2014-12-24 01:20:50.408 358 11895.09 134.19 52618.90 88888.00 2014-12-24 01:20:50.908 358 11895.11 134.24 52618.90 88888.00 2014-12-24 01:20:51.408 358 11895.11 134.24 52618.93 88888.00 2014-12-24 01:20:51.908 358 11895.14 134.18 52618.93 88888.00 2014-12-24 01:20:52.408 358 11895.16 134.17 52618.92 88888.00 2014-12-24 01:20:52.908 358 11895.14 134.18 52618.94 88888.00 2014-12-24 01:20:53.408 358 11895.12 134.16 52618.95 88888.00 2014-12-24 01:20:53.908 358 11895.11 134.14 52618.96 88888.00 2014-12-24 01:20:54.408 358 11895.16 134.16 52618.92 88888.00 2014-12-24 01:20:54.908 358 11895.23 134.15 52618.91 88888.00 2014-12-24 01:20:55.408 358 11895.23 134.13 52618.91 88888.00 2014-12-24 01:20:55.908 358 11895.20 134.12 52618.92 88888.00 2014-12-24 01:20:56.408 358 11895.19 134.09 52618.95 88888.00 2014-12-24 01:20:56.908 358 11895.21 134.12 52618.97 88888.00 2014-12-24 01:20:57.408 358 11895.21 134.11 52618.99 88888.00 2014-12-24 01:20:57.908 358 11895.17 134.06 52618.99 88888.00 2014-12-24 01:20:58.408 358 11895.21 134.06 52618.99 88888.00 2014-12-24 01:20:58.908 358 11895.20 134.09 52618.95 88888.00 2014-12-24 01:20:59.408 358 11895.21 134.06 52618.94 88888.00 2014-12-24 01:20:59.908 358 11895.23 134.05 52618.95 88888.00 2014-12-24 01:21:00.408 358 11895.17 134.02 52618.97 88888.00 2014-12-24 01:21:00.908 358 11895.20 134.02 52618.97 88888.00 2014-12-24 01:21:01.408 358 11895.27 134.05 52619.00 88888.00 2014-12-24 01:21:01.908 358 11895.30 134.13 52619.00 88888.00 2014-12-24 01:21:02.408 358 11895.28 134.15 52619.00 88888.00 2014-12-24 01:21:02.908 358 11895.33 134.14 52619.02 88888.00 2014-12-24 01:21:03.408 358 11895.33 134.13 52619.02 88888.00 2014-12-24 01:21:03.908 358 11895.30 134.11 52619.04 88888.00 2014-12-24 01:21:04.408 358 11895.32 134.11 52619.03 88888.00 2014-12-24 01:21:04.908 358 11895.35 134.04 52619.04 88888.00 2014-12-24 01:21:05.408 358 11895.38 134.00 52619.04 88888.00 2014-12-24 01:21:05.908 358 11895.36 134.05 52619.05 88888.00 2014-12-24 01:21:06.408 358 11895.35 134.08 52619.03 88888.00 2014-12-24 01:21:06.908 358 11895.41 134.12 52619.02 88888.00 2014-12-24 01:21:07.408 358 11895.42 134.16 52619.02 88888.00 2014-12-24 01:21:07.908 358 11895.42 134.18 52619.05 88888.00 2014-12-24 01:21:08.408 358 11895.44 134.15 52619.09 88888.00 2014-12-24 01:21:08.908 358 11895.47 134.13 52619.11 88888.00 2014-12-24 01:21:09.408 358 11895.45 134.14 52619.10 88888.00 2014-12-24 01:21:09.908 358 11895.44 134.11 52619.13 88888.00 2014-12-24 01:21:10.408 358 11895.52 134.09 52619.13 88888.00 2014-12-24 01:21:10.908 358 11895.54 134.16 52619.12 88888.00 2014-12-24 01:21:11.408 358 11895.52 134.15 52619.12 88888.00 2014-12-24 01:21:11.908 358 11895.50 134.15 52619.13 88888.00 2014-12-24 01:21:12.408 358 11895.51 134.17 52619.12 88888.00 2014-12-24 01:21:12.908 358 11895.54 134.16 52619.12 88888.00 2014-12-24 01:21:13.408 358 11895.58 134.17 52619.15 88888.00 2014-12-24 01:21:13.908 358 11895.55 134.17 52619.19 88888.00 2014-12-24 01:21:14.408 358 11895.56 134.18 52619.22 88888.00 2014-12-24 01:21:14.908 358 11895.60 134.14 52619.23 88888.00 2014-12-24 01:21:15.408 358 11895.62 134.16 52619.24 88888.00 2014-12-24 01:21:15.908 358 11895.61 134.23 52619.23 88888.00 2014-12-24 01:21:16.408 358 11895.60 134.26 52619.23 88888.00 2014-12-24 01:21:16.908 358 11895.59 134.27 52619.21 88888.00 2014-12-24 01:21:17.408 358 11895.60 134.28 52619.21 88888.00 2014-12-24 01:21:17.908 358 11895.60 134.32 52619.27 88888.00 2014-12-24 01:21:18.408 358 11895.60 134.34 52619.29 88888.00 2014-12-24 01:21:18.908 358 11895.61 134.35 52619.30 88888.00 2014-12-24 01:21:19.408 358 11895.63 134.36 52619.29 88888.00 2014-12-24 01:21:19.908 358 11895.67 134.38 52619.30 88888.00 2014-12-24 01:21:20.408 358 11895.65 134.38 52619.29 88888.00 2014-12-24 01:21:20.908 358 11895.67 134.38 52619.30 88888.00 2014-12-24 01:21:21.408 358 11895.71 134.42 52619.35 88888.00 2014-12-24 01:21:21.908 358 11895.71 134.40 52619.36 88888.00 2014-12-24 01:21:22.408 358 11895.70 134.36 52619.31 88888.00 2014-12-24 01:21:22.908 358 11895.73 134.37 52619.28 88888.00 2014-12-24 01:21:23.408 358 11895.78 134.40 52619.31 88888.00 2014-12-24 01:21:23.908 358 11895.82 134.45 52619.36 88888.00 2014-12-24 01:21:24.408 358 11895.82 134.43 52619.36 88888.00 2014-12-24 01:21:24.908 358 11895.79 134.40 52619.37 88888.00 2014-12-24 01:21:25.408 358 11895.79 134.35 52619.36 88888.00 2014-12-24 01:21:25.908 358 11895.79 134.37 52619.37 88888.00 2014-12-24 01:21:26.408 358 11895.76 134.43 52619.40 88888.00 2014-12-24 01:21:26.908 358 11895.74 134.41 52619.39 88888.00 2014-12-24 01:21:27.408 358 11895.79 134.37 52619.39 88888.00 2014-12-24 01:21:27.908 358 11895.81 134.37 52619.44 88888.00 2014-12-24 01:21:28.408 358 11895.82 134.43 52619.46 88888.00 2014-12-24 01:21:28.908 358 11895.79 134.45 52619.45 88888.00 2014-12-24 01:21:29.408 358 11895.80 134.45 52619.45 88888.00 2014-12-24 01:21:29.908 358 11895.85 134.45 52619.43 88888.00 2014-12-24 01:21:30.408 358 11895.86 134.51 52619.45 88888.00 2014-12-24 01:21:30.908 358 11895.85 134.53 52619.49 88888.00 2014-12-24 01:21:31.408 358 11895.87 134.52 52619.52 88888.00 2014-12-24 01:21:31.908 358 11895.84 134.47 52619.50 88888.00 2014-12-24 01:21:32.408 358 11895.88 134.47 52619.50 88888.00 2014-12-24 01:21:32.908 358 11895.93 134.51 52619.48 88888.00 2014-12-24 01:21:33.408 358 11895.90 134.53 52619.47 88888.00 2014-12-24 01:21:33.908 358 11895.86 134.56 52619.53 88888.00 2014-12-24 01:21:34.408 358 11895.88 134.58 52619.54 88888.00 2014-12-24 01:21:34.908 358 11895.96 134.53 52619.54 88888.00 2014-12-24 01:21:35.408 358 11895.97 134.44 52619.50 88888.00 2014-12-24 01:21:35.908 358 11895.94 134.45 52619.52 88888.00 2014-12-24 01:21:36.408 358 11895.95 134.45 52619.56 88888.00 2014-12-24 01:21:36.908 358 11896.00 134.47 52619.56 88888.00 2014-12-24 01:21:37.408 358 11896.04 134.45 52619.62 88888.00 2014-12-24 01:21:37.908 358 11896.08 134.46 52619.64 88888.00 2014-12-24 01:21:38.408 358 11896.07 134.50 52619.62 88888.00 2014-12-24 01:21:38.908 358 11896.07 134.53 52619.59 88888.00 2014-12-24 01:21:39.408 358 11896.08 134.58 52619.62 88888.00 2014-12-24 01:21:39.908 358 11896.08 134.58 52619.61 88888.00 2014-12-24 01:21:40.408 358 11896.12 134.51 52619.64 88888.00 2014-12-24 01:21:40.908 358 11896.15 134.50 52619.66 88888.00 2014-12-24 01:21:41.408 358 11896.22 134.47 52619.67 88888.00 2014-12-24 01:21:41.908 358 11896.23 134.48 52619.70 88888.00 2014-12-24 01:21:42.408 358 11896.21 134.52 52619.72 88888.00 2014-12-24 01:21:42.908 358 11896.16 134.54 52619.73 88888.00 2014-12-24 01:21:43.408 358 11896.20 134.57 52619.73 88888.00 2014-12-24 01:21:43.908 358 11896.22 134.58 52619.73 88888.00 2014-12-24 01:21:44.408 358 11896.23 134.63 52619.75 88888.00 2014-12-24 01:21:44.908 358 11896.19 134.64 52619.79 88888.00 2014-12-24 01:21:45.408 358 11896.16 134.62 52619.81 88888.00 2014-12-24 01:21:45.908 358 11896.17 134.58 52619.83 88888.00 2014-12-24 01:21:46.408 358 11896.17 134.57 52619.80 88888.00 2014-12-24 01:21:46.908 358 11896.19 134.60 52619.79 88888.00 2014-12-24 01:21:47.408 358 11896.14 134.63 52619.75 88888.00 2014-12-24 01:21:47.908 358 11896.12 134.64 52619.76 88888.00 2014-12-24 01:21:48.408 358 11896.12 134.63 52619.79 88888.00 2014-12-24 01:21:48.908 358 11896.09 134.62 52619.79 88888.00 2014-12-24 01:21:49.408 358 11896.12 134.63 52619.79 88888.00 2014-12-24 01:21:49.908 358 11896.17 134.61 52619.79 88888.00 2014-12-24 01:21:50.408 358 11896.17 134.65 52619.81 88888.00 2014-12-24 01:21:50.908 358 11896.19 134.66 52619.85 88888.00 2014-12-24 01:21:51.408 358 11896.17 134.67 52619.85 88888.00 2014-12-24 01:21:51.908 358 11896.17 134.69 52619.87 88888.00 2014-12-24 01:21:52.408 358 11896.21 134.73 52619.90 88888.00 2014-12-24 01:21:52.908 358 11896.19 134.73 52619.93 88888.00 2014-12-24 01:21:53.408 358 11896.14 134.72 52619.93 88888.00 2014-12-24 01:21:53.908 358 11896.19 134.75 52619.92 88888.00 2014-12-24 01:21:54.408 358 11896.19 134.76 52619.92 88888.00 2014-12-24 01:21:54.908 358 11896.21 134.77 52619.99 88888.00 2014-12-24 01:21:55.408 358 11896.23 134.76 52619.99 88888.00 2014-12-24 01:21:55.908 358 11896.24 134.79 52619.99 88888.00 2014-12-24 01:21:56.408 358 11896.23 134.76 52620.01 88888.00 2014-12-24 01:21:56.908 358 11896.19 134.75 52620.02 88888.00 2014-12-24 01:21:57.408 358 11896.20 134.79 52620.05 88888.00 2014-12-24 01:21:57.908 358 11896.20 134.80 52620.08 88888.00 2014-12-24 01:21:58.408 358 11896.22 134.80 52620.06 88888.00 2014-12-24 01:21:58.908 358 11896.24 134.77 52620.08 88888.00 2014-12-24 01:21:59.408 358 11896.29 134.79 52620.07 88888.00 2014-12-24 01:21:59.908 358 11896.26 134.81 52620.03 88888.00 2014-12-24 01:22:00.408 358 11896.30 134.82 52620.09 88888.00 2014-12-24 01:22:00.908 358 11896.33 134.84 52620.11 88888.00 2014-12-24 01:22:01.408 358 11896.35 134.82 52620.10 88888.00 2014-12-24 01:22:01.908 358 11896.41 134.83 52620.14 88888.00 2014-12-24 01:22:02.408 358 11896.42 134.83 52620.15 88888.00 2014-12-24 01:22:02.908 358 11896.43 134.84 52620.14 88888.00 2014-12-24 01:22:03.408 358 11896.46 134.89 52620.12 88888.00 2014-12-24 01:22:03.908 358 11896.43 134.86 52620.16 88888.00 2014-12-24 01:22:04.408 358 11896.48 134.89 52620.19 88888.00 2014-12-24 01:22:04.908 358 11896.50 134.92 52620.21 88888.00 2014-12-24 01:22:05.408 358 11896.48 134.96 52620.24 88888.00 2014-12-24 01:22:05.908 358 11896.51 134.99 52620.24 88888.00 2014-12-24 01:22:06.408 358 11896.49 135.04 52620.24 88888.00 2014-12-24 01:22:06.908 358 11896.52 135.04 52620.29 88888.00 2014-12-24 01:22:07.408 358 11896.56 134.98 52620.28 88888.00 2014-12-24 01:22:07.908 358 11896.56 135.00 52620.31 88888.00 2014-12-24 01:22:08.408 358 11896.57 135.00 52620.28 88888.00 2014-12-24 01:22:08.908 358 11896.58 135.02 52620.29 88888.00 2014-12-24 01:22:09.408 358 11896.63 135.06 52620.26 88888.00 2014-12-24 01:22:09.908 358 11896.61 135.02 52620.26 88888.00 2014-12-24 01:22:10.408 358 11896.65 135.03 52620.24 88888.00 2014-12-24 01:22:10.908 358 11896.65 135.08 52620.27 88888.00 2014-12-24 01:22:11.408 358 11896.67 135.10 52620.31 88888.00 2014-12-24 01:22:11.908 358 11896.72 135.08 52620.33 88888.00 2014-12-24 01:22:12.408 358 11896.69 135.04 52620.36 88888.00 2014-12-24 01:22:12.908 358 11896.74 135.03 52620.36 88888.00 2014-12-24 01:22:13.408 358 11896.77 135.05 52620.43 88888.00 2014-12-24 01:22:13.908 358 11896.79 135.05 52620.41 88888.00 2014-12-24 01:22:14.408 358 11896.83 135.10 52620.43 88888.00 2014-12-24 01:22:14.908 358 11896.84 135.18 52620.43 88888.00 2014-12-24 01:22:15.408 358 11896.86 135.23 52620.40 88888.00 2014-12-24 01:22:15.908 358 11896.90 135.24 52620.38 88888.00 2014-12-24 01:22:16.408 358 11896.94 135.28 52620.38 88888.00 2014-12-24 01:22:16.908 358 11896.98 135.25 52620.38 88888.00 2014-12-24 01:22:17.408 358 11896.98 135.28 52620.44 88888.00 2014-12-24 01:22:17.908 358 11897.00 135.29 52620.43 88888.00 2014-12-24 01:22:18.408 358 11897.01 135.28 52620.45 88888.00 2014-12-24 01:22:18.908 358 11897.01 135.27 52620.47 88888.00 2014-12-24 01:22:19.408 358 11897.02 135.28 52620.49 88888.00 2014-12-24 01:22:19.908 358 11897.00 135.29 52620.56 88888.00 2014-12-24 01:22:20.408 358 11897.02 135.30 52620.61 88888.00 2014-12-24 01:22:20.908 358 11897.04 135.30 52620.64 88888.00 2014-12-24 01:22:21.408 358 11897.10 135.34 52620.67 88888.00 2014-12-24 01:22:21.908 358 11897.12 135.37 52620.62 88888.00 2014-12-24 01:22:22.408 358 11897.11 135.37 52620.59 88888.00 2014-12-24 01:22:22.908 358 11897.18 135.41 52620.61 88888.00 2014-12-24 01:22:23.408 358 11897.23 135.38 52620.60 88888.00 2014-12-24 01:22:23.908 358 11897.23 135.39 52620.59 88888.00 2014-12-24 01:22:24.408 358 11897.26 135.41 52620.62 88888.00 2014-12-24 01:22:24.908 358 11897.33 135.34 52620.62 88888.00 2014-12-24 01:22:25.408 358 11897.34 135.32 52620.62 88888.00 2014-12-24 01:22:25.908 358 11897.34 135.35 52620.64 88888.00 2014-12-24 01:22:26.408 358 11897.40 135.37 52620.64 88888.00 2014-12-24 01:22:26.908 358 11897.39 135.39 52620.70 88888.00 2014-12-24 01:22:27.408 358 11897.40 135.40 52620.70 88888.00 2014-12-24 01:22:27.908 358 11897.47 135.38 52620.65 88888.00 2014-12-24 01:22:28.408 358 11897.55 135.41 52620.69 88888.00 2014-12-24 01:22:28.908 358 11897.52 135.39 52620.68 88888.00 2014-12-24 01:22:29.408 358 11897.52 135.39 52620.67 88888.00 2014-12-24 01:22:29.908 358 11897.57 135.41 52620.68 88888.00 2014-12-24 01:22:30.408 358 11897.62 135.43 52620.70 88888.00 2014-12-24 01:22:30.908 358 11897.61 135.40 52620.68 88888.00 2014-12-24 01:22:31.408 358 11897.63 135.42 52620.67 88888.00 2014-12-24 01:22:31.908 358 11897.67 135.42 52620.71 88888.00 2014-12-24 01:22:32.408 358 11897.70 135.40 52620.70 88888.00 2014-12-24 01:22:32.908 358 11897.69 135.39 52620.69 88888.00 2014-12-24 01:22:33.408 358 11897.72 135.39 52620.67 88888.00 2014-12-24 01:22:33.908 358 11897.72 135.47 52620.64 88888.00 2014-12-24 01:22:34.408 358 11897.67 135.51 52620.69 88888.00 2014-12-24 01:22:34.908 358 11897.67 135.45 52620.72 88888.00 2014-12-24 01:22:35.408 358 11897.66 135.40 52620.68 88888.00 2014-12-24 01:22:35.908 358 11897.70 135.40 52620.63 88888.00 2014-12-24 01:22:36.409 358 11897.77 135.42 52620.63 88888.00 2014-12-24 01:22:36.909 358 11897.75 135.42 52620.63 88888.00 2014-12-24 01:22:37.409 358 11897.74 135.39 52620.68 88888.00 2014-12-24 01:22:37.909 358 11897.80 135.40 52620.71 88888.00 2014-12-24 01:22:38.409 358 11897.83 135.41 52620.71 88888.00 2014-12-24 01:22:38.909 358 11897.89 135.40 52620.70 88888.00 2014-12-24 01:22:39.409 358 11897.91 135.40 52620.72 88888.00 2014-12-24 01:22:39.909 358 11897.90 135.42 52620.73 88888.00 2014-12-24 01:22:40.409 358 11897.86 135.41 52620.75 88888.00 2014-12-24 01:22:40.909 358 11897.90 135.39 52620.75 88888.00 2014-12-24 01:22:41.409 358 11897.96 135.39 52620.75 88888.00 2014-12-24 01:22:41.909 358 11898.01 135.38 52620.72 88888.00 2014-12-24 01:22:42.409 358 11898.06 135.38 52620.71 88888.00 2014-12-24 01:22:42.909 358 11898.07 135.39 52620.72 88888.00 2014-12-24 01:22:43.409 358 11898.08 135.38 52620.71 88888.00 2014-12-24 01:22:43.909 358 11898.14 135.38 52620.72 88888.00 2014-12-24 01:22:44.409 358 11898.16 135.37 52620.70 88888.00 2014-12-24 01:22:44.909 358 11898.15 135.38 52620.68 88888.00 2014-12-24 01:22:45.409 358 11898.13 135.38 52620.71 88888.00 2014-12-24 01:22:45.909 358 11898.15 135.35 52620.69 88888.00 2014-12-24 01:22:46.409 358 11898.19 135.39 52620.68 88888.00 2014-12-24 01:22:46.909 358 11898.18 135.43 52620.69 88888.00 2014-12-24 01:22:47.409 358 11898.23 135.43 52620.70 88888.00 2014-12-24 01:22:47.909 358 11898.25 135.40 52620.70 88888.00 2014-12-24 01:22:48.409 358 11898.30 135.35 52620.70 88888.00 2014-12-24 01:22:48.909 358 11898.32 135.35 52620.68 88888.00 2014-12-24 01:22:49.409 358 11898.28 135.39 52620.67 88888.00 2014-12-24 01:22:49.909 358 11898.32 135.38 52620.64 88888.00 2014-12-24 01:22:50.409 358 11898.37 135.35 52620.61 88888.00 2014-12-24 01:22:50.909 358 11898.41 135.33 52620.61 88888.00 2014-12-24 01:22:51.409 358 11898.37 135.34 52620.60 88888.00 2014-12-24 01:22:51.909 358 11898.37 135.37 52620.62 88888.00 2014-12-24 01:22:52.409 358 11898.39 135.35 52620.63 88888.00 2014-12-24 01:22:52.909 358 11898.43 135.34 52620.62 88888.00 2014-12-24 01:22:53.409 358 11898.44 135.33 52620.62 88888.00 2014-12-24 01:22:53.909 358 11898.48 135.38 52620.65 88888.00 2014-12-24 01:22:54.409 358 11898.54 135.41 52620.65 88888.00 2014-12-24 01:22:54.909 358 11898.57 135.39 52620.63 88888.00 2014-12-24 01:22:55.409 358 11898.59 135.34 52620.54 88888.00 2014-12-24 01:22:55.909 358 11898.59 135.37 52620.49 88888.00 2014-12-24 01:22:56.409 358 11898.60 135.35 52620.49 88888.00 2014-12-24 01:22:56.909 358 11898.60 135.32 52620.53 88888.00 2014-12-24 01:22:57.409 358 11898.56 135.33 52620.54 88888.00 2014-12-24 01:22:57.909 358 11898.57 135.34 52620.56 88888.00 2014-12-24 01:22:58.409 358 11898.54 135.38 52620.55 88888.00 2014-12-24 01:22:58.909 358 11898.56 135.39 52620.56 88888.00 2014-12-24 01:22:59.409 358 11898.60 135.39 52620.51 88888.00 2014-12-24 01:22:59.909 358 11898.62 135.38 52620.55 88888.00 2014-12-24 01:23:00.409 358 11898.69 135.40 52620.55 88888.00 2014-12-24 01:23:00.909 358 11898.74 135.38 52620.55 88888.00 2014-12-24 01:23:01.409 358 11898.75 135.34 52620.54 88888.00 2014-12-24 01:23:01.909 358 11898.78 135.38 52620.53 88888.00 2014-12-24 01:23:02.409 358 11898.78 135.39 52620.52 88888.00 2014-12-24 01:23:02.909 358 11898.76 135.40 52620.49 88888.00 2014-12-24 01:23:03.409 358 11898.77 135.41 52620.45 88888.00 2014-12-24 01:23:03.909 358 11898.77 135.40 52620.50 88888.00 2014-12-24 01:23:04.409 358 11898.75 135.41 52620.51 88888.00 2014-12-24 01:23:04.909 358 11898.71 135.38 52620.49 88888.00 2014-12-24 01:23:05.409 358 11898.72 135.37 52620.43 88888.00 2014-12-24 01:23:05.909 358 11898.71 135.39 52620.43 88888.00 2014-12-24 01:23:06.409 358 11898.74 135.39 52620.45 88888.00 2014-12-24 01:23:06.909 358 11898.76 135.42 52620.43 88888.00 2014-12-24 01:23:07.409 358 11898.78 135.43 52620.42 88888.00 2014-12-24 01:23:07.909 358 11898.79 135.40 52620.40 88888.00 2014-12-24 01:23:08.409 358 11898.81 135.44 52620.38 88888.00 2014-12-24 01:23:08.909 358 11898.80 135.49 52620.38 88888.00 2014-12-24 01:23:09.409 358 11898.80 135.49 52620.36 88888.00 2014-12-24 01:23:09.909 358 11898.83 135.49 52620.36 88888.00 2014-12-24 01:23:10.409 358 11898.84 135.50 52620.35 88888.00 2014-12-24 01:23:10.909 358 11898.86 135.53 52620.32 88888.00 2014-12-24 01:23:11.409 358 11898.86 135.55 52620.31 88888.00 2014-12-24 01:23:11.909 358 11898.85 135.57 52620.29 88888.00 2014-12-24 01:23:12.409 358 11898.85 135.58 52620.29 88888.00 2014-12-24 01:23:12.909 358 11898.85 135.61 52620.31 88888.00 2014-12-24 01:23:13.409 358 11898.83 135.62 52620.28 88888.00 2014-12-24 01:23:13.909 358 11898.80 135.59 52620.26 88888.00 2014-12-24 01:23:14.409 358 11898.80 135.59 52620.24 88888.00 2014-12-24 01:23:14.909 358 11898.84 135.58 52620.20 88888.00 2014-12-24 01:23:15.409 358 11898.89 135.59 52620.12 88888.00 2014-12-24 01:23:15.909 358 11898.88 135.55 52620.10 88888.00 2014-12-24 01:23:16.409 358 11898.87 135.57 52620.11 88888.00 2014-12-24 01:23:16.909 358 11898.84 135.54 52620.11 88888.00 2014-12-24 01:23:17.409 358 11898.86 135.57 52620.12 88888.00 2014-12-24 01:23:17.909 358 11898.87 135.60 52620.12 88888.00 2014-12-24 01:23:18.409 358 11898.87 135.59 52620.10 88888.00 2014-12-24 01:23:18.909 358 11898.84 135.55 52620.08 88888.00 2014-12-24 01:23:19.409 358 11898.86 135.57 52620.05 88888.00 2014-12-24 01:23:19.909 358 11898.86 135.58 52620.03 88888.00 2014-12-24 01:23:20.409 358 11898.87 135.55 52620.05 88888.00 2014-12-24 01:23:20.909 358 11898.91 135.52 52620.03 88888.00 2014-12-24 01:23:21.409 358 11898.93 135.51 52620.00 88888.00 2014-12-24 01:23:21.909 358 11898.93 135.54 52619.97 88888.00 2014-12-24 01:23:22.409 358 11898.86 135.52 52619.96 88888.00 2014-12-24 01:23:22.909 358 11898.86 135.60 52619.99 88888.00 2014-12-24 01:23:23.409 358 11898.88 135.64 52619.98 88888.00 2014-12-24 01:23:23.909 358 11898.88 135.68 52619.98 88888.00 2014-12-24 01:23:24.409 358 11898.86 135.68 52619.98 88888.00 2014-12-24 01:23:24.909 358 11898.87 135.66 52619.93 88888.00 2014-12-24 01:23:25.409 358 11898.87 135.66 52619.97 88888.00 2014-12-24 01:23:25.909 358 11898.80 135.66 52619.92 88888.00 2014-12-24 01:23:26.409 358 11898.80 135.66 52619.91 88888.00 2014-12-24 01:23:26.909 358 11898.83 135.66 52619.90 88888.00 2014-12-24 01:23:27.409 358 11898.83 135.70 52619.87 88888.00 2014-12-24 01:23:27.909 358 11898.80 135.70 52619.89 88888.00 2014-12-24 01:23:28.409 358 11898.83 135.70 52619.90 88888.00 2014-12-24 01:23:28.909 358 11898.79 135.70 52619.87 88888.00 2014-12-24 01:23:29.409 358 11898.77 135.69 52619.80 88888.00 2014-12-24 01:23:29.909 358 11898.75 135.69 52619.77 88888.00 2014-12-24 01:23:30.409 358 11898.78 135.67 52619.81 88888.00 2014-12-24 01:23:30.909 358 11898.80 135.67 52619.76 88888.00 2014-12-24 01:23:31.409 358 11898.84 135.70 52619.73 88888.00 2014-12-24 01:23:31.909 358 11898.84 135.71 52619.72 88888.00 2014-12-24 01:23:32.409 358 11898.83 135.70 52619.75 88888.00 2014-12-24 01:23:32.909 358 11898.81 135.72 52619.74 88888.00 2014-12-24 01:23:33.409 358 11898.87 135.78 52619.72 88888.00 2014-12-24 01:23:33.909 358 11898.88 135.76 52619.68 88888.00 2014-12-24 01:23:34.409 358 11898.83 135.78 52619.67 88888.00 2014-12-24 01:23:34.909 358 11898.86 135.80 52619.64 88888.00 2014-12-24 01:23:35.409 358 11898.91 135.78 52619.64 88888.00 2014-12-24 01:23:35.909 358 11898.92 135.77 52619.62 88888.00 2014-12-24 01:23:36.409 358 11898.91 135.79 52619.59 88888.00 2014-12-24 01:23:36.909 358 11898.89 135.76 52619.62 88888.00 2014-12-24 01:23:37.409 358 11898.95 135.73 52619.64 88888.00 2014-12-24 01:23:37.909 358 11898.96 135.74 52619.63 88888.00 2014-12-24 01:23:38.409 358 11898.97 135.73 52619.57 88888.00 2014-12-24 01:23:38.909 358 11899.01 135.69 52619.57 88888.00 2014-12-24 01:23:39.409 358 11898.98 135.64 52619.59 88888.00 2014-12-24 01:23:39.909 358 11898.94 135.69 52619.56 88888.00 2014-12-24 01:23:40.409 358 11898.96 135.74 52619.57 88888.00 2014-12-24 01:23:40.909 358 11899.02 135.74 52619.57 88888.00 2014-12-24 01:23:41.409 358 11899.02 135.77 52619.58 88888.00 2014-12-24 01:23:41.909 358 11898.98 135.77 52619.59 88888.00 2014-12-24 01:23:42.409 358 11898.98 135.77 52619.61 88888.00 2014-12-24 01:23:42.909 358 11899.05 135.76 52619.61 88888.00 2014-12-24 01:23:43.409 358 11899.07 135.69 52619.58 88888.00 2014-12-24 01:23:43.909 358 11899.04 135.68 52619.53 88888.00 2014-12-24 01:23:44.409 358 11899.05 135.69 52619.49 88888.00 2014-12-24 01:23:44.909 358 11899.06 135.70 52619.49 88888.00 2014-12-24 01:23:45.409 358 11899.05 135.66 52619.49 88888.00 2014-12-24 01:23:45.909 358 11899.07 135.66 52619.52 88888.00 2014-12-24 01:23:46.409 358 11899.06 135.63 52619.52 88888.00 2014-12-24 01:23:46.909 358 11899.05 135.61 52619.49 88888.00 2014-12-24 01:23:47.409 358 11899.06 135.61 52619.48 88888.00 2014-12-24 01:23:47.909 358 11899.06 135.60 52619.47 88888.00 2014-12-24 01:23:48.409 358 11899.07 135.60 52619.46 88888.00 2014-12-24 01:23:48.909 358 11899.07 135.61 52619.45 88888.00 2014-12-24 01:23:49.409 358 11899.10 135.64 52619.45 88888.00 2014-12-24 01:23:49.909 358 11899.10 135.67 52619.44 88888.00 2014-12-24 01:23:50.409 358 11899.13 135.70 52619.44 88888.00 2014-12-24 01:23:50.909 358 11899.11 135.71 52619.44 88888.00 2014-12-24 01:23:51.409 358 11899.13 135.70 52619.41 88888.00 2014-12-24 01:23:51.909 358 11899.16 135.72 52619.37 88888.00 2014-12-24 01:23:52.409 358 11899.14 135.73 52619.38 88888.00 2014-12-24 01:23:52.909 358 11899.12 135.71 52619.41 88888.00 2014-12-24 01:23:53.409 358 11899.10 135.66 52619.38 88888.00 2014-12-24 01:23:53.909 358 11899.10 135.67 52619.35 88888.00 2014-12-24 01:23:54.409 358 11899.12 135.69 52619.35 88888.00 2014-12-24 01:23:54.909 358 11899.13 135.64 52619.35 88888.00 2014-12-24 01:23:55.409 358 11899.13 135.59 52619.32 88888.00 2014-12-24 01:23:55.909 358 11899.13 135.61 52619.32 88888.00 2014-12-24 01:23:56.409 358 11899.16 135.60 52619.34 88888.00 2014-12-24 01:23:56.909 358 11899.13 135.62 52619.31 88888.00 2014-12-24 01:23:57.409 358 11899.13 135.58 52619.34 88888.00 2014-12-24 01:23:57.909 358 11899.14 135.58 52619.32 88888.00 2014-12-24 01:23:58.409 358 11899.14 135.59 52619.31 88888.00 2014-12-24 01:23:58.909 358 11899.14 135.61 52619.29 88888.00 2014-12-24 01:23:59.409 358 11899.20 135.58 52619.26 88888.00 2014-12-24 01:23:59.909 358 11899.22 135.55 52619.28 88888.00 2014-12-24 01:24:00.409 358 11899.22 135.52 52619.24 88888.00 2014-12-24 01:24:00.909 358 11899.23 135.54 52619.22 88888.00 2014-12-24 01:24:01.409 358 11899.18 135.53 52619.21 88888.00 2014-12-24 01:24:01.909 358 11899.18 135.52 52619.19 88888.00 2014-12-24 01:24:02.409 358 11899.14 135.50 52619.22 88888.00 2014-12-24 01:24:02.909 358 11899.14 135.48 52619.23 88888.00 2014-12-24 01:24:03.409 358 11899.10 135.49 52619.21 88888.00 2014-12-24 01:24:03.909 358 11899.04 135.49 52619.24 88888.00 2014-12-24 01:24:04.409 358 11899.05 135.47 52619.23 88888.00 2014-12-24 01:24:04.909 358 11899.04 135.45 52619.23 88888.00 2014-12-24 01:24:05.409 358 11899.04 135.49 52619.21 88888.00 2014-12-24 01:24:05.909 358 11899.04 135.52 52619.18 88888.00 2014-12-24 01:24:06.409 358 11899.04 135.45 52619.13 88888.00 2014-12-24 01:24:06.909 358 11899.01 135.45 52619.15 88888.00 2014-12-24 01:24:07.409 358 11899.01 135.45 52619.17 88888.00 2014-12-24 01:24:07.909 358 11899.04 135.48 52619.17 88888.00 2014-12-24 01:24:08.409 358 11899.07 135.47 52619.18 88888.00 2014-12-24 01:24:08.909 358 11899.05 135.45 52619.12 88888.00 2014-12-24 01:24:09.409 358 11899.04 135.44 52619.13 88888.00 2014-12-24 01:24:09.909 358 11899.00 135.45 52619.17 88888.00 2014-12-24 01:24:10.409 358 11898.93 135.44 52619.14 88888.00 2014-12-24 01:24:10.909 358 11898.92 135.48 52619.17 88888.00 2014-12-24 01:24:11.409 358 11898.92 135.45 52619.17 88888.00 2014-12-24 01:24:11.909 358 11898.93 135.37 52619.17 88888.00 2014-12-24 01:24:12.409 358 11898.94 135.33 52619.17 88888.00 2014-12-24 01:24:12.909 358 11898.93 135.32 52619.15 88888.00 2014-12-24 01:24:13.409 358 11898.96 135.30 52619.13 88888.00 2014-12-24 01:24:13.909 358 11898.93 135.28 52619.13 88888.00 2014-12-24 01:24:14.409 358 11898.94 135.27 52619.18 88888.00 2014-12-24 01:24:14.909 358 11898.94 135.25 52619.20 88888.00 2014-12-24 01:24:15.409 358 11898.94 135.25 52619.18 88888.00 2014-12-24 01:24:15.909 358 11899.00 135.27 52619.20 88888.00 2014-12-24 01:24:16.409 358 11899.02 135.22 52619.19 88888.00 2014-12-24 01:24:16.909 358 11899.03 135.21 52619.15 88888.00 2014-12-24 01:24:17.409 358 11899.04 135.20 52619.11 88888.00 2014-12-24 01:24:17.909 358 11899.05 135.19 52619.08 88888.00 2014-12-24 01:24:18.409 358 11899.09 135.20 52619.12 88888.00 2014-12-24 01:24:18.909 358 11899.10 135.15 52619.13 88888.00 2014-12-24 01:24:19.409 358 11899.09 135.14 52619.09 88888.00 2014-12-24 01:24:19.909 358 11899.10 135.20 52619.08 88888.00 2014-12-24 01:24:20.409 358 11899.09 135.20 52619.09 88888.00 2014-12-24 01:24:20.909 358 11899.10 135.16 52619.13 88888.00 2014-12-24 01:24:21.409 358 11899.05 135.13 52619.13 88888.00 2014-12-24 01:24:21.909 358 11899.00 135.12 52619.12 88888.00 2014-12-24 01:24:22.409 358 11899.04 135.10 52619.12 88888.00 2014-12-24 01:24:22.909 358 11899.06 135.06 52619.10 88888.00 2014-12-24 01:24:23.409 358 11899.04 135.00 52619.09 88888.00 2014-12-24 01:24:23.909 358 11899.01 135.00 52619.09 88888.00 2014-12-24 01:24:24.409 358 11899.02 135.00 52619.11 88888.00 2014-12-24 01:24:24.909 358 11899.05 135.01 52619.10 88888.00 2014-12-24 01:24:25.409 358 11899.03 134.99 52619.08 88888.00 2014-12-24 01:24:25.909 358 11899.02 134.92 52619.05 88888.00 2014-12-24 01:24:26.409 358 11899.10 134.92 52619.04 88888.00 2014-12-24 01:24:26.909 358 11899.09 134.98 52619.05 88888.00 2014-12-24 01:24:27.409 358 11899.06 134.95 52619.11 88888.00 2014-12-24 01:24:27.909 358 11899.05 134.95 52619.11 88888.00 2014-12-24 01:24:28.409 358 11899.09 134.92 52619.10 88888.00 2014-12-24 01:24:28.909 358 11899.11 134.92 52619.09 88888.00 2014-12-24 01:24:29.409 358 11899.11 134.92 52619.05 88888.00 2014-12-24 01:24:29.909 358 11899.06 134.90 52619.05 88888.00 2014-12-24 01:24:30.409 358 11899.09 134.87 52619.08 88888.00 2014-12-24 01:24:30.909 358 11899.09 134.91 52619.09 88888.00 2014-12-24 01:24:31.409 358 11899.12 134.91 52619.11 88888.00 2014-12-24 01:24:31.909 358 11899.19 134.89 52619.10 88888.00 2014-12-24 01:24:32.409 358 11899.15 134.83 52619.10 88888.00 2014-12-24 01:24:32.909 358 11899.13 134.79 52619.06 88888.00 2014-12-24 01:24:33.409 358 11899.14 134.77 52619.06 88888.00 2014-12-24 01:24:33.909 358 11899.20 134.80 52619.08 88888.00 2014-12-24 01:24:34.409 358 11899.26 134.79 52619.09 88888.00 2014-12-24 01:24:34.909 358 11899.29 134.79 52619.08 88888.00 2014-12-24 01:24:35.409 358 11899.26 134.80 52619.09 88888.00 2014-12-24 01:24:35.909 358 11899.21 134.75 52619.10 88888.00 2014-12-24 01:24:36.409 358 11899.26 134.74 52619.10 88888.00 2014-12-24 01:24:36.909 358 11899.28 134.76 52619.10 88888.00 2014-12-24 01:24:37.409 358 11899.31 134.74 52619.09 88888.00 2014-12-24 01:24:37.909 358 11899.30 134.76 52619.10 88888.00 2014-12-24 01:24:38.409 358 11899.31 134.72 52619.08 88888.00 2014-12-24 01:24:38.909 358 11899.31 134.72 52619.04 88888.00 2014-12-24 01:24:39.409 358 11899.31 134.67 52619.04 88888.00 2014-12-24 01:24:39.909 358 11899.33 134.64 52619.04 88888.00 2014-12-24 01:24:40.409 358 11899.41 134.58 52619.04 88888.00 2014-12-24 01:24:40.909 358 11899.42 134.54 52619.08 88888.00 2014-12-24 01:24:41.409 358 11899.45 134.50 52619.05 88888.00 2014-12-24 01:24:41.909 358 11899.46 134.50 52619.05 88888.00 2014-12-24 01:24:42.409 358 11899.47 134.51 52619.08 88888.00 2014-12-24 01:24:42.909 358 11899.46 134.52 52619.09 88888.00 2014-12-24 01:24:43.409 358 11899.42 134.51 52619.09 88888.00 2014-12-24 01:24:43.909 358 11899.44 134.46 52619.11 88888.00 2014-12-24 01:24:44.409 358 11899.47 134.44 52619.11 88888.00 2014-12-24 01:24:44.909 358 11899.53 134.44 52619.10 88888.00 2014-12-24 01:24:45.409 358 11899.50 134.43 52619.10 88888.00 2014-12-24 01:24:45.909 358 11899.48 134.45 52619.05 88888.00 2014-12-24 01:24:46.409 358 11899.47 134.45 52619.06 88888.00 2014-12-24 01:24:46.909 358 11899.48 134.40 52619.10 88888.00 2014-12-24 01:24:47.409 358 11899.48 134.35 52619.09 88888.00 2014-12-24 01:24:47.909 358 11899.50 134.29 52619.06 88888.00 2014-12-24 01:24:48.409 358 11899.51 134.29 52619.05 88888.00 2014-12-24 01:24:48.909 358 11899.53 134.28 52618.97 88888.00 2014-12-24 01:24:49.409 358 11899.48 134.24 52618.99 88888.00 2014-12-24 01:24:49.909 358 11899.45 134.23 52619.03 88888.00 2014-12-24 01:24:50.409 358 11899.47 134.25 52619.01 88888.00 2014-12-24 01:24:50.909 358 11899.51 134.24 52618.99 88888.00 2014-12-24 01:24:51.409 358 11899.51 134.22 52618.99 88888.00 2014-12-24 01:24:51.909 358 11899.48 134.26 52618.97 88888.00 2014-12-24 01:24:52.409 358 11899.50 134.22 52618.94 88888.00 2014-12-24 01:24:52.909 358 11899.48 134.16 52618.92 88888.00 2014-12-24 01:24:53.409 358 11899.51 134.14 52618.95 88888.00 2014-12-24 01:24:53.909 358 11899.55 134.15 52618.93 88888.00 2014-12-24 01:24:54.409 358 11899.53 134.14 52618.94 88888.00 2014-12-24 01:24:54.909 358 11899.48 134.13 52618.93 88888.00 2014-12-24 01:24:55.409 358 11899.46 134.09 52618.92 88888.00 2014-12-24 01:24:55.909 358 11899.41 134.05 52618.92 88888.00 2014-12-24 01:24:56.409 358 11899.42 134.02 52618.91 88888.00 2014-12-24 01:24:56.909 358 11899.47 133.96 52618.92 88888.00 2014-12-24 01:24:57.409 358 11899.49 133.94 52619.01 88888.00 2014-12-24 01:24:57.909 358 11899.48 133.95 52619.02 88888.00 2014-12-24 01:24:58.409 358 11899.47 133.95 52618.99 88888.00 2014-12-24 01:24:58.909 358 11899.41 133.89 52618.99 88888.00 2014-12-24 01:24:59.409 358 11899.41 133.87 52618.96 88888.00 2014-12-24 01:24:59.909 358 11899.45 133.84 52618.97 88888.00 2014-12-24 01:25:00.409 358 11899.44 133.78 52619.00 88888.00 2014-12-24 01:25:00.909 358 11899.39 133.75 52618.97 88888.00 2014-12-24 01:25:01.409 358 11899.38 133.72 52618.99 88888.00 2014-12-24 01:25:01.909 358 11899.41 133.69 52619.00 88888.00 2014-12-24 01:25:02.409 358 11899.42 133.65 52618.96 88888.00 2014-12-24 01:25:02.909 358 11899.40 133.67 52618.94 88888.00 2014-12-24 01:25:03.409 358 11899.39 133.65 52618.94 88888.00 2014-12-24 01:25:03.909 358 11899.38 133.59 52618.92 88888.00 2014-12-24 01:25:04.409 358 11899.37 133.55 52618.91 88888.00 2014-12-24 01:25:04.909 358 11899.32 133.50 52618.93 88888.00 2014-12-24 01:25:05.409 358 11899.31 133.48 52618.95 88888.00 2014-12-24 01:25:05.909 358 11899.31 133.39 52618.92 88888.00 2014-12-24 01:25:06.409 358 11899.32 133.43 52618.92 88888.00 2014-12-24 01:25:06.909 358 11899.30 133.45 52618.90 88888.00 2014-12-24 01:25:07.409 358 11899.26 133.45 52618.92 88888.00 2014-12-24 01:25:07.909 358 11899.20 133.45 52618.93 88888.00 2014-12-24 01:25:08.409 358 11899.21 133.45 52618.92 88888.00 2014-12-24 01:25:08.909 358 11899.23 133.47 52618.92 88888.00 2014-12-24 01:25:09.409 358 11899.23 133.47 52618.95 88888.00 2014-12-24 01:25:09.909 358 11899.29 133.43 52618.99 88888.00 2014-12-24 01:25:10.409 358 11899.29 133.38 52618.99 88888.00 2014-12-24 01:25:10.909 358 11899.26 133.35 52618.99 88888.00 2014-12-24 01:25:11.410 358 11899.23 133.32 52619.00 88888.00 2014-12-24 01:25:11.910 358 11899.23 133.29 52619.00 88888.00 2014-12-24 01:25:12.410 358 11899.29 133.28 52619.00 88888.00 2014-12-24 01:25:12.910 358 11899.33 133.30 52619.02 88888.00 2014-12-24 01:25:13.410 358 11899.32 133.27 52619.01 88888.00 2014-12-24 01:25:13.910 358 11899.24 133.21 52619.03 88888.00 2014-12-24 01:25:14.410 358 11899.24 133.26 52619.03 88888.00 2014-12-24 01:25:14.910 358 11899.20 133.21 52619.04 88888.00 2014-12-24 01:25:15.410 358 11899.18 133.17 52619.04 88888.00 2014-12-24 01:25:15.910 358 11899.21 133.21 52619.04 88888.00 2014-12-24 01:25:16.410 358 11899.20 133.25 52619.04 88888.00 2014-12-24 01:25:16.910 358 11899.21 133.26 52619.04 88888.00 2014-12-24 01:25:17.410 358 11899.24 133.21 52619.04 88888.00 2014-12-24 01:25:17.910 358 11899.23 133.20 52619.04 88888.00 2014-12-24 01:25:18.410 358 11899.20 133.16 52619.04 88888.00 2014-12-24 01:25:18.910 358 11899.20 133.11 52619.05 88888.00 2014-12-24 01:25:19.410 358 11899.22 133.07 52619.04 88888.00 2014-12-24 01:25:19.910 358 11899.23 133.05 52619.04 88888.00 2014-12-24 01:25:20.410 358 11899.19 133.08 52619.04 88888.00 2014-12-24 01:25:20.910 358 11899.14 133.10 52619.05 88888.00 2014-12-24 01:25:21.410 358 11899.14 133.10 52619.08 88888.00 2014-12-24 01:25:21.910 358 11899.19 133.08 52619.03 88888.00 2014-12-24 01:25:22.410 358 11899.21 133.02 52619.06 88888.00 2014-12-24 01:25:22.910 358 11899.23 133.02 52619.10 88888.00 2014-12-24 01:25:23.410 358 11899.24 133.05 52619.08 88888.00 2014-12-24 01:25:23.910 358 11899.19 133.05 52619.09 88888.00 2014-12-24 01:25:24.410 358 11899.20 133.01 52619.12 88888.00 2014-12-24 01:25:24.910 358 11899.18 133.00 52619.13 88888.00 2014-12-24 01:25:25.410 358 11899.15 132.97 52619.17 88888.00 2014-12-24 01:25:25.910 358 11899.14 132.93 52619.15 88888.00 2014-12-24 01:25:26.410 358 11899.18 132.95 52619.18 88888.00 2014-12-24 01:25:26.910 358 11899.14 132.93 52619.19 88888.00 2014-12-24 01:25:27.410 358 11899.13 132.93 52619.18 88888.00 2014-12-24 01:25:27.910 358 11899.14 132.93 52619.19 88888.00 2014-12-24 01:25:28.410 358 11899.13 132.93 52619.19 88888.00 2014-12-24 01:25:28.910 358 11899.10 132.90 52619.18 88888.00 2014-12-24 01:25:29.410 358 11899.11 132.88 52619.15 88888.00 2014-12-24 01:25:29.910 358 11899.15 132.89 52619.20 88888.00 2014-12-24 01:25:30.410 358 11899.18 132.89 52619.21 88888.00 2014-12-24 01:25:30.910 358 11899.11 132.88 52619.22 88888.00 2014-12-24 01:25:31.410 358 11899.05 132.86 52619.24 88888.00 2014-12-24 01:25:31.910 358 11899.07 132.85 52619.28 88888.00 2014-12-24 01:25:32.410 358 11899.11 132.85 52619.30 88888.00 2014-12-24 01:25:32.910 358 11899.11 132.80 52619.29 88888.00 2014-12-24 01:25:33.410 358 11899.10 132.82 52619.27 88888.00 2014-12-24 01:25:33.910 358 11899.11 132.85 52619.28 88888.00 2014-12-24 01:25:34.410 358 11899.07 132.87 52619.29 88888.00 2014-12-24 01:25:34.910 358 11899.04 132.86 52619.31 88888.00 2014-12-24 01:25:35.410 358 11899.03 132.85 52619.40 88888.00 2014-12-24 01:25:35.910 358 11899.05 132.82 52619.39 88888.00 2014-12-24 01:25:36.410 358 11899.02 132.85 52619.40 88888.00 2014-12-24 01:25:36.910 358 11898.98 132.81 52619.45 88888.00 2014-12-24 01:25:37.410 358 11899.01 132.83 52619.46 88888.00 2014-12-24 01:25:37.910 358 11899.03 132.81 52619.52 88888.00 2014-12-24 01:25:38.410 358 11899.02 132.77 52619.49 88888.00 2014-12-24 01:25:38.910 358 11899.01 132.73 52619.52 88888.00 2014-12-24 01:25:39.410 358 11899.00 132.67 52619.50 88888.00 2014-12-24 01:25:39.910 358 11898.98 132.69 52619.52 88888.00 2014-12-24 01:25:40.410 358 11898.93 132.74 52619.52 88888.00 2014-12-24 01:25:40.910 358 11898.96 132.76 52619.49 88888.00 2014-12-24 01:25:41.410 358 11899.01 132.78 52619.48 88888.00 2014-12-24 01:25:41.910 358 11898.95 132.73 52619.48 88888.00 2014-12-24 01:25:42.410 358 11898.86 132.73 52619.49 88888.00 2014-12-24 01:25:42.910 358 11898.87 132.72 52619.47 88888.00 2014-12-24 01:25:43.410 358 11898.88 132.68 52619.47 88888.00 2014-12-24 01:25:43.910 358 11898.88 132.62 52619.49 88888.00 2014-12-24 01:25:44.410 358 11898.86 132.59 52619.50 88888.00 2014-12-24 01:25:44.910 358 11898.91 132.61 52619.54 88888.00 2014-12-24 01:25:45.410 358 11898.86 132.61 52619.58 88888.00 2014-12-24 01:25:45.910 358 11898.83 132.60 52619.58 88888.00 2014-12-24 01:25:46.410 358 11898.81 132.57 52619.57 88888.00 2014-12-24 01:25:46.910 358 11898.80 132.54 52619.53 88888.00 2014-12-24 01:25:47.410 358 11898.78 132.56 52619.49 88888.00 2014-12-24 01:25:47.910 358 11898.77 132.56 52619.53 88888.00 2014-12-24 01:25:48.410 358 11898.74 132.53 52619.57 88888.00 2014-12-24 01:25:48.910 358 11898.71 132.52 52619.56 88888.00 2014-12-24 01:25:49.410 358 11898.71 132.49 52619.57 88888.00 2014-12-24 01:25:49.910 358 11898.76 132.46 52619.57 88888.00 2014-12-24 01:25:50.410 358 11898.79 132.42 52619.54 88888.00 2014-12-24 01:25:50.910 358 11898.78 132.39 52619.59 88888.00 2014-12-24 01:25:51.410 358 11898.79 132.38 52619.63 88888.00 2014-12-24 01:25:51.910 358 11898.78 132.35 52619.61 88888.00 2014-12-24 01:25:52.410 358 11898.79 132.35 52619.62 88888.00 2014-12-24 01:25:52.910 358 11898.78 132.31 52619.63 88888.00 2014-12-24 01:25:53.410 358 11898.76 132.30 52619.62 88888.00 2014-12-24 01:25:53.910 358 11898.71 132.32 52619.64 88888.00 2014-12-24 01:25:54.410 358 11898.70 132.34 52619.68 88888.00 2014-12-24 01:25:54.910 358 11898.67 132.33 52619.74 88888.00 2014-12-24 01:25:55.410 358 11898.62 132.31 52619.75 88888.00 2014-12-24 01:25:55.910 358 11898.63 132.29 52619.74 88888.00 2014-12-24 01:25:56.410 358 11898.59 132.24 52619.71 88888.00 2014-12-24 01:25:56.910 358 11898.59 132.21 52619.71 88888.00 2014-12-24 01:25:57.410 358 11898.59 132.18 52619.72 88888.00 2014-12-24 01:25:57.910 358 11898.59 132.15 52619.75 88888.00 2014-12-24 01:25:58.410 358 11898.61 132.14 52619.80 88888.00 2014-12-24 01:25:58.910 358 11898.59 132.13 52619.77 88888.00 2014-12-24 01:25:59.410 358 11898.60 132.11 52619.73 88888.00 2014-12-24 01:25:59.910 358 11898.61 132.10 52619.75 88888.00 2014-12-24 01:26:00.410 358 11898.61 132.11 52619.79 88888.00 2014-12-24 01:26:00.910 358 11898.60 132.11 52619.79 88888.00 2014-12-24 01:26:01.410 358 11898.61 132.10 52619.81 88888.00 2014-12-24 01:26:01.910 358 11898.59 132.09 52619.84 88888.00 2014-12-24 01:26:02.410 358 11898.53 132.06 52619.85 88888.00 2014-12-24 01:26:02.910 358 11898.52 132.03 52619.83 88888.00 2014-12-24 01:26:03.410 358 11898.53 131.95 52619.83 88888.00 2014-12-24 01:26:03.910 358 11898.54 131.98 52619.84 88888.00 2014-12-24 01:26:04.410 358 11898.54 132.00 52619.87 88888.00 2014-12-24 01:26:04.910 358 11898.53 131.95 52619.88 88888.00 2014-12-24 01:26:05.410 358 11898.50 131.95 52619.92 88888.00 2014-12-24 01:26:05.910 358 11898.53 131.93 52619.92 88888.00 2014-12-24 01:26:06.410 358 11898.57 131.91 52619.91 88888.00 2014-12-24 01:26:06.910 358 11898.59 131.91 52619.89 88888.00 2014-12-24 01:26:07.410 358 11898.57 131.85 52619.90 88888.00 2014-12-24 01:26:07.910 358 11898.53 131.82 52619.94 88888.00 2014-12-24 01:26:08.410 358 11898.53 131.80 52619.97 88888.00 2014-12-24 01:26:08.910 358 11898.52 131.82 52619.99 88888.00 2014-12-24 01:26:09.410 358 11898.52 131.77 52619.96 88888.00 2014-12-24 01:26:09.910 358 11898.54 131.77 52619.94 88888.00 2014-12-24 01:26:10.410 358 11898.54 131.72 52619.97 88888.00 2014-12-24 01:26:10.910 358 11898.57 131.66 52619.96 88888.00 2014-12-24 01:26:11.410 358 11898.56 131.69 52619.98 88888.00 2014-12-24 01:26:11.910 358 11898.52 131.66 52619.99 88888.00 2014-12-24 01:26:12.410 358 11898.54 131.64 52620.02 88888.00 2014-12-24 01:26:12.910 358 11898.50 131.62 52620.05 88888.00 2014-12-24 01:26:13.410 358 11898.51 131.56 52620.03 88888.00 2014-12-24 01:26:13.910 358 11898.50 131.54 52620.05 88888.00 2014-12-24 01:26:14.410 358 11898.45 131.56 52620.05 88888.00 2014-12-24 01:26:14.910 358 11898.50 131.56 52620.06 88888.00 2014-12-24 01:26:15.410 358 11898.52 131.52 52620.08 88888.00 2014-12-24 01:26:15.910 358 11898.49 131.48 52620.08 88888.00 2014-12-24 01:26:16.410 358 11898.48 131.47 52620.10 88888.00 2014-12-24 01:26:16.910 358 11898.48 131.46 52620.15 88888.00 2014-12-24 01:26:17.410 358 11898.44 131.42 52620.14 88888.00 2014-12-24 01:26:17.910 358 11898.51 131.43 52620.17 88888.00 2014-12-24 01:26:18.410 358 11898.51 131.42 52620.18 88888.00 2014-12-24 01:26:18.910 358 11898.50 131.37 52620.20 88888.00 2014-12-24 01:26:19.410 358 11898.43 131.38 52620.21 88888.00 2014-12-24 01:26:19.910 358 11898.41 131.35 52620.21 88888.00 2014-12-24 01:26:20.410 358 11898.33 131.30 52620.17 88888.00 2014-12-24 01:26:20.910 358 11898.31 131.23 52620.14 88888.00 2014-12-24 01:26:21.410 358 11898.30 131.24 52620.18 88888.00 2014-12-24 01:26:21.910 358 11898.26 131.24 52620.18 88888.00 2014-12-24 01:26:22.410 358 11898.30 131.23 52620.16 88888.00 2014-12-24 01:26:22.910 358 11898.30 131.15 52620.12 88888.00 2014-12-24 01:26:23.410 358 11898.31 131.13 52620.12 88888.00 2014-12-24 01:26:23.910 358 11898.36 131.14 52620.12 88888.00 2014-12-24 01:26:24.410 358 11898.33 131.17 52620.16 88888.00 2014-12-24 01:26:24.910 358 11898.27 131.11 52620.18 88888.00 2014-12-24 01:26:25.410 358 11898.25 131.11 52620.21 88888.00 2014-12-24 01:26:25.910 358 11898.27 131.11 52620.21 88888.00 2014-12-24 01:26:26.410 358 11898.26 131.07 52620.19 88888.00 2014-12-24 01:26:26.910 358 11898.30 131.02 52620.21 88888.00 2014-12-24 01:26:27.410 358 11898.31 130.99 52620.20 88888.00 2014-12-24 01:26:27.910 358 11898.33 130.95 52620.20 88888.00 2014-12-24 01:26:28.410 358 11898.25 130.89 52620.21 88888.00 2014-12-24 01:26:28.910 358 11898.21 130.87 52620.26 88888.00 2014-12-24 01:26:29.410 358 11898.18 130.88 52620.24 88888.00 2014-12-24 01:26:29.910 358 11898.15 130.83 52620.21 88888.00 2014-12-24 01:26:30.410 358 11898.15 130.82 52620.24 88888.00 2014-12-24 01:26:30.910 358 11898.16 130.79 52620.27 88888.00 2014-12-24 01:26:31.410 358 11898.14 130.82 52620.28 88888.00 2014-12-24 01:26:31.910 358 11898.19 130.82 52620.33 88888.00 2014-12-24 01:26:32.410 358 11898.22 130.84 52620.35 88888.00 2014-12-24 01:26:32.910 358 11898.19 130.80 52620.31 88888.00 2014-12-24 01:26:33.410 358 11898.23 130.74 52620.31 88888.00 2014-12-24 01:26:33.910 358 11898.24 130.77 52620.29 88888.00 2014-12-24 01:26:34.410 358 11898.21 130.78 52620.28 88888.00 2014-12-24 01:26:34.910 358 11898.21 130.73 52620.28 88888.00 2014-12-24 01:26:35.410 358 11898.16 130.66 52620.29 88888.00 2014-12-24 01:26:35.910 358 11898.15 130.62 52620.29 88888.00 2014-12-24 01:26:36.410 358 11898.14 130.56 52620.26 88888.00 2014-12-24 01:26:36.910 358 11898.16 130.53 52620.26 88888.00 2014-12-24 01:26:37.410 358 11898.17 130.53 52620.29 88888.00 2014-12-24 01:26:37.910 358 11898.19 130.53 52620.32 88888.00 2014-12-24 01:26:38.410 358 11898.16 130.53 52620.32 88888.00 2014-12-24 01:26:38.910 358 11898.21 130.54 52620.27 88888.00 2014-12-24 01:26:39.410 358 11898.19 130.48 52620.26 88888.00 2014-12-24 01:26:39.910 358 11898.22 130.47 52620.28 88888.00 2014-12-24 01:26:40.410 358 11898.27 130.45 52620.33 88888.00 2014-12-24 01:26:40.910 358 11898.25 130.44 52620.36 88888.00 2014-12-24 01:26:41.410 358 11898.22 130.41 52620.33 88888.00 2014-12-24 01:26:41.910 358 11898.17 130.37 52620.31 88888.00 2014-12-24 01:26:42.410 358 11898.23 130.35 52620.33 88888.00 2014-12-24 01:26:42.910 358 11898.24 130.33 52620.33 88888.00 2014-12-24 01:26:43.410 358 11898.23 130.28 52620.37 88888.00 2014-12-24 01:26:43.910 358 11898.17 130.26 52620.36 88888.00 2014-12-24 01:26:44.410 358 11898.15 130.20 52620.34 88888.00 2014-12-24 01:26:44.910 358 11898.12 130.14 52620.35 88888.00 2014-12-24 01:26:45.410 358 11898.09 130.09 52620.36 88888.00 2014-12-24 01:26:45.910 358 11898.10 130.07 52620.38 88888.00 2014-12-24 01:26:46.410 358 11898.13 130.11 52620.37 88888.00 2014-12-24 01:26:46.910 358 11898.16 130.07 52620.35 88888.00 2014-12-24 01:26:47.410 358 11898.19 130.07 52620.35 88888.00 2014-12-24 01:26:47.910 358 11898.16 130.05 52620.31 88888.00 2014-12-24 01:26:48.410 358 11898.14 130.00 52620.31 88888.00 2014-12-24 01:26:48.910 358 11898.17 129.97 52620.36 88888.00 2014-12-24 01:26:49.410 358 11898.18 129.89 52620.40 88888.00 2014-12-24 01:26:49.910 358 11898.21 129.82 52620.35 88888.00 2014-12-24 01:26:50.410 358 11898.21 129.79 52620.36 88888.00 2014-12-24 01:26:50.910 358 11898.22 129.77 52620.34 88888.00 2014-12-24 01:26:51.410 358 11898.23 129.77 52620.36 88888.00 2014-12-24 01:26:51.910 358 11898.21 129.76 52620.33 88888.00 2014-12-24 01:26:52.410 358 11898.16 129.69 52620.31 88888.00 2014-12-24 01:26:52.910 358 11898.18 129.68 52620.26 88888.00 2014-12-24 01:26:53.410 358 11898.18 129.69 52620.26 88888.00 2014-12-24 01:26:53.910 358 11898.18 129.62 52620.26 88888.00 2014-12-24 01:26:54.410 358 11898.23 129.54 52620.33 88888.00 2014-12-24 01:26:54.910 358 11898.25 129.53 52620.33 88888.00 2014-12-24 01:26:55.410 358 11898.27 129.52 52620.32 88888.00 2014-12-24 01:26:55.910 358 11898.25 129.46 52620.35 88888.00 2014-12-24 01:26:56.410 358 11898.28 129.44 52620.32 88888.00 2014-12-24 01:26:56.910 358 11898.28 129.43 52620.28 88888.00 2014-12-24 01:26:57.410 358 11898.31 129.41 52620.29 88888.00 2014-12-24 01:26:57.910 358 11898.30 129.39 52620.27 88888.00 2014-12-24 01:26:58.410 358 11898.33 129.39 52620.25 88888.00 2014-12-24 01:26:58.910 358 11898.36 129.33 52620.27 88888.00 2014-12-24 01:26:59.410 358 11898.36 129.25 52620.31 88888.00 2014-12-24 01:26:59.910 358 11898.34 129.19 52620.28 88888.00 2014-12-24 01:27:00.410 358 11898.30 129.12 52620.25 88888.00 2014-12-24 01:27:00.910 358 11898.33 129.07 52620.25 88888.00 2014-12-24 01:27:01.410 358 11898.32 129.09 52620.27 88888.00 2014-12-24 01:27:01.910 358 11898.26 129.10 52620.28 88888.00 2014-12-24 01:27:02.410 358 11898.28 129.03 52620.24 88888.00 2014-12-24 01:27:02.910 358 11898.32 128.98 52620.28 88888.00 2014-12-24 01:27:03.410 358 11898.33 128.95 52620.29 88888.00 2014-12-24 01:27:03.910 358 11898.31 128.93 52620.24 88888.00 2014-12-24 01:27:04.410 358 11898.28 128.92 52620.23 88888.00 2014-12-24 01:27:04.910 358 11898.30 128.86 52620.26 88888.00 2014-12-24 01:27:05.410 358 11898.31 128.86 52620.28 88888.00 2014-12-24 01:27:05.910 358 11898.26 128.90 52620.26 88888.00 2014-12-24 01:27:06.411 358 11898.24 128.84 52620.25 88888.00 2014-12-24 01:27:06.911 358 11898.25 128.76 52620.20 88888.00 2014-12-24 01:27:07.411 358 11898.24 128.74 52620.25 88888.00 2014-12-24 01:27:07.911 358 11898.24 128.74 52620.23 88888.00 2014-12-24 01:27:08.411 358 11898.22 128.70 52620.25 88888.00 2014-12-24 01:27:08.911 358 11898.26 128.66 52620.28 88888.00 2014-12-24 01:27:09.411 358 11898.32 128.63 52620.31 88888.00 2014-12-24 01:27:09.911 358 11898.30 128.60 52620.28 88888.00 2014-12-24 01:27:10.411 358 11898.27 128.59 52620.28 88888.00 2014-12-24 01:27:10.911 358 11898.26 128.56 52620.28 88888.00 2014-12-24 01:27:11.410 358 11898.26 128.56 52620.27 88888.00 2014-12-24 01:27:11.910 358 11898.26 128.57 52620.27 88888.00 2014-12-24 01:27:12.410 358 11898.25 128.53 52620.32 88888.00 2014-12-24 01:27:12.910 358 11898.30 128.46 52620.34 88888.00 2014-12-24 01:27:13.410 358 11898.32 128.42 52620.34 88888.00 2014-12-24 01:27:13.910 358 11898.33 128.41 52620.35 88888.00 2014-12-24 01:27:14.410 358 11898.31 128.35 52620.33 88888.00 2014-12-24 01:27:14.910 358 11898.28 128.34 52620.31 88888.00 2014-12-24 01:27:15.410 358 11898.24 128.35 52620.33 88888.00 2014-12-24 01:27:15.910 358 11898.25 128.35 52620.32 88888.00 2014-12-24 01:27:16.410 358 11898.24 128.34 52620.33 88888.00 2014-12-24 01:27:16.910 358 11898.24 128.31 52620.33 88888.00 2014-12-24 01:27:17.410 358 11898.26 128.26 52620.33 88888.00 2014-12-24 01:27:17.910 358 11898.22 128.23 52620.34 88888.00 2014-12-24 01:27:18.410 358 11898.17 128.20 52620.34 88888.00 2014-12-24 01:27:18.910 358 11898.15 128.17 52620.32 88888.00 2014-12-24 01:27:19.410 358 11898.16 128.15 52620.34 88888.00 2014-12-24 01:27:19.910 358 11898.16 128.15 52620.36 88888.00 2014-12-24 01:27:20.410 358 11898.12 128.10 52620.32 88888.00 2014-12-24 01:27:20.910 358 11898.12 128.07 52620.31 88888.00 2014-12-24 01:27:21.410 358 11898.14 128.07 52620.35 88888.00 2014-12-24 01:27:21.910 358 11898.14 128.06 52620.38 88888.00 2014-12-24 01:27:22.410 358 11898.10 128.06 52620.41 88888.00 2014-12-24 01:27:22.910 358 11898.14 128.04 52620.40 88888.00 2014-12-24 01:27:23.410 358 11898.13 128.02 52620.38 88888.00 2014-12-24 01:27:23.910 358 11898.12 128.03 52620.37 88888.00 2014-12-24 01:27:24.410 358 11898.13 127.99 52620.38 88888.00 2014-12-24 01:27:24.910 358 11898.15 127.98 52620.37 88888.00 2014-12-24 01:27:25.410 358 11898.15 127.98 52620.37 88888.00 2014-12-24 01:27:25.910 358 11898.16 127.96 52620.38 88888.00 2014-12-24 01:27:26.410 358 11898.10 127.97 52620.42 88888.00 2014-12-24 01:27:26.910 358 11898.00 127.97 52620.44 88888.00 2014-12-24 01:27:27.410 358 11898.02 127.96 52620.44 88888.00 2014-12-24 01:27:27.910 358 11898.00 127.94 52620.46 88888.00 2014-12-24 01:27:28.410 358 11897.99 127.94 52620.45 88888.00 2014-12-24 01:27:28.910 358 11898.02 127.94 52620.41 88888.00 2014-12-24 01:27:29.410 358 11898.05 127.91 52620.37 88888.00 2014-12-24 01:27:29.910 358 11898.04 127.84 52620.38 88888.00 2014-12-24 01:27:30.410 358 11898.01 127.86 52620.43 88888.00 2014-12-24 01:27:30.910 358 11898.04 127.84 52620.40 88888.00 2014-12-24 01:27:31.410 358 11898.02 127.86 52620.43 88888.00 2014-12-24 01:27:31.910 358 11897.97 127.87 52620.44 88888.00 2014-12-24 01:27:32.410 358 11897.97 127.86 52620.45 88888.00 2014-12-24 01:27:32.910 358 11897.97 127.82 52620.46 88888.00 2014-12-24 01:27:33.410 358 11898.01 127.79 52620.47 88888.00 2014-12-24 01:27:33.910 358 11897.97 127.81 52620.45 88888.00 2014-12-24 01:27:34.410 358 11897.89 127.81 52620.45 88888.00 2014-12-24 01:27:34.910 358 11897.86 127.79 52620.45 88888.00 2014-12-24 01:27:35.410 358 11897.88 127.77 52620.45 88888.00 2014-12-24 01:27:35.910 358 11897.86 127.76 52620.45 88888.00 2014-12-24 01:27:36.410 358 11897.88 127.75 52620.50 88888.00 2014-12-24 01:27:36.910 358 11897.84 127.67 52620.54 88888.00 2014-12-24 01:27:37.410 358 11897.81 127.69 52620.54 88888.00 2014-12-24 01:27:37.910 358 11897.77 127.75 52620.50 88888.00 2014-12-24 01:27:38.410 358 11897.75 127.70 52620.53 88888.00 2014-12-24 01:27:38.910 358 11897.82 127.67 52620.53 88888.00 2014-12-24 01:27:39.410 358 11897.80 127.69 52620.54 88888.00 2014-12-24 01:27:39.910 358 11897.80 127.72 52620.53 88888.00 2014-12-24 01:27:40.410 358 11897.79 127.69 52620.51 88888.00 2014-12-24 01:27:40.910 358 11897.78 127.75 52620.46 88888.00 2014-12-24 01:27:41.410 358 11897.82 127.75 52620.49 88888.00 2014-12-24 01:27:41.910 358 11897.77 127.73 52620.49 88888.00 2014-12-24 01:27:42.410 358 11897.74 127.73 52620.51 88888.00 2014-12-24 01:27:42.910 358 11897.73 127.70 52620.52 88888.00 2014-12-24 01:27:43.410 358 11897.72 127.67 52620.51 88888.00 2014-12-24 01:27:43.910 358 11897.71 127.69 52620.54 88888.00 2014-12-24 01:27:44.410 358 11897.72 127.65 52620.58 88888.00 2014-12-24 01:27:44.910 358 11897.75 127.62 52620.54 88888.00 2014-12-24 01:27:45.410 358 11897.79 127.62 52620.52 88888.00 2014-12-24 01:27:45.910 358 11897.72 127.62 52620.49 88888.00 2014-12-24 01:27:46.410 358 11897.71 127.58 52620.50 88888.00 2014-12-24 01:27:46.910 358 11897.73 127.60 52620.53 88888.00 2014-12-24 01:27:47.410 358 11897.70 127.57 52620.52 88888.00 2014-12-24 01:27:47.910 358 11897.61 127.60 52620.52 88888.00 2014-12-24 01:27:48.410 358 11897.58 127.63 52620.53 88888.00 2014-12-24 01:27:48.910 358 11897.61 127.62 52620.54 88888.00 2014-12-24 01:27:49.410 358 11897.63 127.54 52620.59 88888.00 2014-12-24 01:27:49.910 358 11897.63 127.56 52620.60 88888.00 2014-12-24 01:27:50.410 358 11897.65 127.58 52620.58 88888.00 2014-12-24 01:27:50.910 358 11897.63 127.56 52620.56 88888.00 2014-12-24 01:27:51.410 358 11897.58 127.57 52620.58 88888.00 2014-12-24 01:27:51.910 358 11897.55 127.62 52620.58 88888.00 2014-12-24 01:27:52.410 358 11897.53 127.58 52620.55 88888.00 2014-12-24 01:27:52.910 358 11897.54 127.55 52620.55 88888.00 2014-12-24 01:27:53.410 358 11897.58 127.56 52620.54 88888.00 2014-12-24 01:27:53.910 358 11897.57 127.57 52620.54 88888.00 2014-12-24 01:27:54.410 358 11897.57 127.59 52620.55 88888.00 2014-12-24 01:27:54.910 358 11897.56 127.62 52620.55 88888.00 2014-12-24 01:27:55.410 358 11897.57 127.62 52620.60 88888.00 2014-12-24 01:27:55.910 358 11897.57 127.59 52620.58 88888.00 2014-12-24 01:27:56.411 358 11897.53 127.62 52620.58 88888.00 2014-12-24 01:27:56.911 358 11897.52 127.62 52620.60 88888.00 2014-12-24 01:27:57.411 358 11897.51 127.62 52620.61 88888.00 2014-12-24 01:27:57.911 358 11897.54 127.65 52620.65 88888.00 2014-12-24 01:27:58.411 358 11897.52 127.67 52620.63 88888.00 2014-12-24 01:27:58.911 358 11897.52 127.66 52620.60 88888.00 2014-12-24 01:27:59.411 358 11897.51 127.67 52620.64 88888.00 2014-12-24 01:27:59.911 358 11897.48 127.67 52620.68 88888.00 2014-12-24 01:28:00.411 358 11897.48 127.63 52620.69 88888.00 2014-12-24 01:28:00.911 358 11897.48 127.69 52620.67 88888.00 2014-12-24 01:28:01.411 358 11897.49 127.70 52620.67 88888.00 2014-12-24 01:28:01.911 358 11897.53 127.66 52620.65 88888.00 2014-12-24 01:28:02.411 358 11897.53 127.66 52620.63 88888.00 2014-12-24 01:28:02.911 358 11897.51 127.67 52620.63 88888.00 2014-12-24 01:28:03.411 358 11897.52 127.66 52620.67 88888.00 2014-12-24 01:28:03.911 358 11897.52 127.66 52620.65 88888.00 2014-12-24 01:28:04.411 358 11897.55 127.68 52620.67 88888.00 2014-12-24 01:28:04.911 358 11897.51 127.75 52620.70 88888.00 2014-12-24 01:28:05.411 358 11897.58 127.78 52620.72 88888.00 2014-12-24 01:28:05.911 358 11897.62 127.78 52620.71 88888.00 2014-12-24 01:28:06.411 358 11897.54 127.78 52620.71 88888.00 2014-12-24 01:28:06.911 358 11897.52 127.85 52620.76 88888.00 2014-12-24 01:28:07.411 358 11897.52 127.84 52620.77 88888.00 2014-12-24 01:28:07.911 358 11897.49 127.82 52620.75 88888.00 2014-12-24 01:28:08.411 358 11897.53 127.85 52620.76 88888.00 2014-12-24 01:28:08.911 358 11897.56 127.89 52620.77 88888.00 2014-12-24 01:28:09.411 358 11897.56 127.93 52620.79 88888.00 2014-12-24 01:28:09.911 358 11897.56 127.95 52620.77 88888.00 2014-12-24 01:28:10.411 358 11897.54 127.95 52620.82 88888.00 2014-12-24 01:28:10.911 358 11897.53 127.95 52620.80 88888.00 2014-12-24 01:28:11.411 358 11897.53 127.89 52620.80 88888.00 2014-12-24 01:28:11.911 358 11897.52 127.86 52620.80 88888.00 2014-12-24 01:28:12.411 358 11897.57 127.93 52620.82 88888.00 2014-12-24 01:28:12.911 358 11897.58 127.96 52620.85 88888.00 2014-12-24 01:28:13.411 358 11897.56 127.98 52620.85 88888.00 2014-12-24 01:28:13.911 358 11897.56 128.01 52620.87 88888.00 2014-12-24 01:28:14.411 358 11897.56 128.02 52620.89 88888.00 2014-12-24 01:28:14.911 358 11897.57 127.99 52620.89 88888.00 2014-12-24 01:28:15.411 358 11897.57 128.02 52620.87 88888.00 2014-12-24 01:28:15.911 358 11897.53 128.04 52620.89 88888.00 2014-12-24 01:28:16.411 358 11897.48 128.05 52620.97 88888.00 2014-12-24 01:28:16.911 358 11897.56 128.02 52620.98 88888.00 2014-12-24 01:28:17.411 358 11897.60 128.04 52620.98 88888.00 2014-12-24 01:28:17.911 358 11897.61 128.07 52620.98 88888.00 2014-12-24 01:28:18.411 358 11897.61 128.06 52621.00 88888.00 2014-12-24 01:28:18.911 358 11897.61 128.08 52621.03 88888.00 2014-12-24 01:28:19.411 358 11897.62 128.13 52621.04 88888.00 2014-12-24 01:28:19.911 358 11897.69 128.20 52621.00 88888.00 2014-12-24 01:28:20.411 358 11897.65 128.23 52620.98 88888.00 2014-12-24 01:28:20.911 358 11897.64 128.28 52621.04 88888.00 2014-12-24 01:28:21.411 358 11897.65 128.30 52621.03 88888.00 2014-12-24 01:28:21.911 358 11897.65 128.31 52620.97 88888.00 2014-12-24 01:28:22.411 358 11897.63 128.33 52621.02 88888.00 2014-12-24 01:28:22.911 358 11897.65 128.35 52621.08 88888.00 2014-12-24 01:28:23.411 358 11897.70 128.35 52621.07 88888.00 2014-12-24 01:28:23.911 358 11897.71 128.37 52621.09 88888.00 2014-12-24 01:28:24.411 358 11897.66 128.39 52621.09 88888.00 2014-12-24 01:28:24.911 358 11897.63 128.36 52621.11 88888.00 2014-12-24 01:28:25.411 358 11897.63 128.41 52621.13 88888.00 2014-12-24 01:28:25.911 358 11897.63 128.42 52621.13 88888.00 2014-12-24 01:28:26.411 358 11897.64 128.42 52621.20 88888.00 2014-12-24 01:28:26.911 358 11897.69 128.54 52621.23 88888.00 2014-12-24 01:28:27.411 358 11897.66 128.55 52621.22 88888.00 2014-12-24 01:28:27.911 358 11897.67 128.54 52621.23 88888.00 2014-12-24 01:28:28.411 358 11897.69 128.53 52621.23 88888.00 2014-12-24 01:28:28.911 358 11897.66 128.55 52621.21 88888.00 2014-12-24 01:28:29.411 358 11897.64 128.54 52621.21 88888.00 2014-12-24 01:28:29.911 358 11897.64 128.54 52621.17 88888.00 2014-12-24 01:28:30.411 358 11897.64 128.56 52621.21 88888.00 2014-12-24 01:28:30.911 358 11897.64 128.56 52621.21 88888.00 2014-12-24 01:28:31.411 358 11897.64 128.56 52621.22 88888.00 2014-12-24 01:28:31.911 358 11897.60 128.61 52621.23 88888.00 2014-12-24 01:28:32.411 358 11897.60 128.65 52621.26 88888.00 2014-12-24 01:28:32.911 358 11897.58 128.64 52621.32 88888.00 2014-12-24 01:28:33.411 358 11897.60 128.66 52621.35 88888.00 2014-12-24 01:28:33.911 358 11897.63 128.66 52621.35 88888.00 2014-12-24 01:28:34.411 358 11897.64 128.66 52621.39 88888.00 2014-12-24 01:28:34.911 358 11897.62 128.64 52621.40 88888.00 2014-12-24 01:28:35.411 358 11897.61 128.63 52621.35 88888.00 2014-12-24 01:28:35.911 358 11897.62 128.64 52621.37 88888.00 2014-12-24 01:28:36.411 358 11897.65 128.66 52621.37 88888.00 2014-12-24 01:28:36.911 358 11897.66 128.70 52621.35 88888.00 2014-12-24 01:28:37.411 358 11897.67 128.72 52621.37 88888.00 2014-12-24 01:28:37.911 358 11897.67 128.71 52621.34 88888.00 2014-12-24 01:28:38.411 358 11897.65 128.69 52621.35 88888.00 2014-12-24 01:28:38.911 358 11897.65 128.64 52621.39 88888.00 2014-12-24 01:28:39.411 358 11897.65 128.65 52621.37 88888.00 2014-12-24 01:28:39.911 358 11897.63 128.61 52621.35 88888.00 2014-12-24 01:28:40.411 358 11897.63 128.61 52621.35 88888.00 2014-12-24 01:28:40.911 358 11897.65 128.63 52621.43 88888.00 2014-12-24 01:28:41.411 358 11897.66 128.64 52621.47 88888.00 2014-12-24 01:28:41.911 358 11897.63 128.69 52621.47 88888.00 2014-12-24 01:28:42.411 358 11897.63 128.73 52621.44 88888.00 2014-12-24 01:28:42.911 358 11897.64 128.73 52621.46 88888.00 2014-12-24 01:28:43.411 358 11897.65 128.76 52621.48 88888.00 2014-12-24 01:28:43.911 358 11897.72 128.72 52621.49 88888.00 2014-12-24 01:28:44.411 358 11897.72 128.69 52621.49 88888.00 2014-12-24 01:28:44.911 358 11897.70 128.65 52621.48 88888.00 2014-12-24 01:28:45.411 358 11897.71 128.72 52621.50 88888.00 2014-12-24 01:28:45.911 358 11897.73 128.74 52621.48 88888.00 2014-12-24 01:28:46.411 358 11897.72 128.74 52621.47 88888.00 2014-12-24 01:28:46.911 358 11897.67 128.73 52621.49 88888.00 2014-12-24 01:28:47.411 358 11897.71 128.71 52621.55 88888.00 2014-12-24 01:28:47.911 358 11897.71 128.70 52621.56 88888.00 2014-12-24 01:28:48.411 358 11897.66 128.71 52621.50 88888.00 2014-12-24 01:28:48.911 358 11897.65 128.67 52621.50 88888.00 2014-12-24 01:28:49.411 358 11897.65 128.62 52621.50 88888.00 2014-12-24 01:28:49.911 358 11897.66 128.57 52621.51 88888.00 2014-12-24 01:28:50.411 358 11897.63 128.66 52621.55 88888.00 2014-12-24 01:28:50.911 358 11897.65 128.70 52621.57 88888.00 2014-12-24 01:28:51.411 358 11897.70 128.62 52621.53 88888.00 2014-12-24 01:28:51.911 358 11897.66 128.59 52621.55 88888.00 2014-12-24 01:28:52.411 358 11897.61 128.59 52621.57 88888.00 2014-12-24 01:28:52.911 358 11897.61 128.62 52621.58 88888.00 2014-12-24 01:28:53.411 358 11897.65 128.65 52621.55 88888.00 2014-12-24 01:28:53.911 358 11897.66 128.59 52621.56 88888.00 2014-12-24 01:28:54.411 358 11897.64 128.53 52621.55 88888.00 2014-12-24 01:28:54.911 358 11897.64 128.53 52621.56 88888.00 2014-12-24 01:28:55.411 358 11897.66 128.53 52621.57 88888.00 2014-12-24 01:28:55.911 358 11897.64 128.54 52621.64 88888.00 2014-12-24 01:28:56.411 358 11897.66 128.53 52621.59 88888.00 2014-12-24 01:28:56.911 358 11897.67 128.55 52621.57 88888.00 2014-12-24 01:28:57.411 358 11897.65 128.55 52621.57 88888.00 2014-12-24 01:28:57.911 358 11897.62 128.55 52621.58 88888.00 2014-12-24 01:28:58.411 358 11897.61 128.50 52621.57 88888.00 2014-12-24 01:28:58.911 358 11897.63 128.44 52621.61 88888.00 2014-12-24 01:28:59.411 358 11897.62 128.44 52621.60 88888.00 2014-12-24 01:28:59.911 358 11897.66 128.47 52621.61 88888.00 2014-12-24 01:29:00.411 358 11897.73 128.47 52621.64 88888.00 2014-12-24 01:29:00.911 358 11897.74 128.43 52621.61 88888.00 2014-12-24 01:29:01.411 358 11897.77 128.37 52621.61 88888.00 2014-12-24 01:29:01.911 358 11897.74 128.36 52621.62 88888.00 2014-12-24 01:29:02.411 358 11897.77 128.32 52621.66 88888.00 2014-12-24 01:29:02.911 358 11897.77 128.27 52621.62 88888.00 2014-12-24 01:29:03.411 358 11897.71 128.31 52621.61 88888.00 2014-12-24 01:29:03.911 358 11897.64 128.34 52621.64 88888.00 2014-12-24 01:29:04.411 358 11897.65 128.33 52621.65 88888.00 2014-12-24 01:29:04.911 358 11897.66 128.33 52621.62 88888.00 2014-12-24 01:29:05.411 358 11897.66 128.27 52621.57 88888.00 2014-12-24 01:29:05.911 358 11897.70 128.24 52621.60 88888.00 2014-12-24 01:29:06.411 358 11897.66 128.23 52621.59 88888.00 2014-12-24 01:29:06.911 358 11897.62 128.22 52621.59 88888.00 2014-12-24 01:29:07.411 358 11897.57 128.21 52621.61 88888.00 2014-12-24 01:29:07.911 358 11897.54 128.21 52621.60 88888.00 2014-12-24 01:29:08.411 358 11897.51 128.22 52621.60 88888.00 2014-12-24 01:29:08.911 358 11897.43 128.21 52621.60 88888.00 2014-12-24 01:29:09.411 358 11897.42 128.23 52621.59 88888.00 2014-12-24 01:29:09.911 358 11897.45 128.21 52621.60 88888.00 2014-12-24 01:29:10.411 358 11897.43 128.12 52621.64 88888.00 2014-12-24 01:29:10.911 358 11897.44 128.14 52621.65 88888.00 2014-12-24 01:29:11.411 358 11897.40 128.16 52621.61 88888.00 2014-12-24 01:29:11.911 358 11897.38 128.12 52621.62 88888.00 2014-12-24 01:29:12.411 358 11897.36 128.10 52621.60 88888.00 2014-12-24 01:29:12.911 358 11897.37 128.12 52621.59 88888.00 2014-12-24 01:29:13.411 358 11897.37 128.07 52621.59 88888.00 2014-12-24 01:29:13.911 358 11897.34 128.11 52621.56 88888.00 2014-12-24 01:29:14.411 358 11897.35 128.10 52621.51 88888.00 2014-12-24 01:29:14.911 358 11897.34 128.10 52621.53 88888.00 2014-12-24 01:29:15.411 358 11897.34 128.06 52621.53 88888.00 2014-12-24 01:29:15.911 358 11897.31 128.06 52621.53 88888.00 2014-12-24 01:29:16.411 358 11897.28 128.03 52621.55 88888.00 2014-12-24 01:29:16.911 358 11897.29 128.05 52621.59 88888.00 2014-12-24 01:29:17.411 358 11897.27 128.10 52621.60 88888.00 2014-12-24 01:29:17.911 358 11897.34 128.08 52621.64 88888.00 2014-12-24 01:29:18.411 358 11897.34 128.07 52621.62 88888.00 2014-12-24 01:29:18.911 358 11897.27 128.03 52621.60 88888.00 2014-12-24 01:29:19.411 358 11897.25 128.03 52621.58 88888.00 2014-12-24 01:29:19.911 358 11897.26 128.03 52621.57 88888.00 2014-12-24 01:29:20.411 358 11897.21 128.05 52621.58 88888.00 2014-12-24 01:29:20.911 358 11897.22 128.07 52621.59 88888.00 2014-12-24 01:29:21.411 358 11897.22 128.04 52621.59 88888.00 2014-12-24 01:29:21.911 358 11897.23 128.02 52621.61 88888.00 2014-12-24 01:29:22.411 358 11897.27 128.01 52621.64 88888.00 2014-12-24 01:29:22.911 358 11897.25 128.02 52621.58 88888.00 2014-12-24 01:29:23.411 358 11897.25 127.99 52621.61 88888.00 2014-12-24 01:29:23.911 358 11897.26 128.01 52621.68 88888.00 2014-12-24 01:29:24.411 358 11897.21 127.97 52621.66 88888.00 2014-12-24 01:29:24.911 358 11897.22 128.03 52621.66 88888.00 2014-12-24 01:29:25.411 358 11897.20 128.02 52621.66 88888.00 2014-12-24 01:29:25.911 358 11897.17 127.99 52621.64 88888.00 2014-12-24 01:29:26.411 358 11897.14 127.97 52621.66 88888.00 2014-12-24 01:29:26.911 358 11897.14 127.99 52621.67 88888.00 2014-12-24 01:29:27.411 358 11897.16 127.96 52621.69 88888.00 2014-12-24 01:29:27.911 358 11897.13 127.96 52621.69 88888.00 2014-12-24 01:29:28.411 358 11897.16 127.94 52621.66 88888.00 2014-12-24 01:29:28.911 358 11897.11 127.89 52621.62 88888.00 2014-12-24 01:29:29.411 358 11897.07 127.88 52621.61 88888.00 2014-12-24 01:29:29.911 358 11897.05 127.92 52621.66 88888.00 2014-12-24 01:29:30.411 358 11897.09 127.92 52621.70 88888.00 2014-12-24 01:29:30.911 358 11897.13 127.88 52621.70 88888.00 2014-12-24 01:29:31.411 358 11897.13 127.84 52621.66 88888.00 2014-12-24 01:29:31.911 358 11897.13 127.81 52621.70 88888.00 2014-12-24 01:29:32.411 358 11897.10 127.83 52621.68 88888.00 2014-12-24 01:29:32.911 358 11897.09 127.81 52621.69 88888.00 2014-12-24 01:29:33.411 358 11897.08 127.76 52621.70 88888.00 2014-12-24 01:29:33.911 358 11896.99 127.76 52621.67 88888.00 2014-12-24 01:29:34.411 358 11896.98 127.78 52621.68 88888.00 2014-12-24 01:29:34.911 358 11896.99 127.78 52621.65 88888.00 2014-12-24 01:29:35.411 358 11896.96 127.77 52621.65 88888.00 2014-12-24 01:29:35.911 358 11896.94 127.74 52621.65 88888.00 2014-12-24 01:29:36.411 358 11896.92 127.69 52621.67 88888.00 2014-12-24 01:29:36.911 358 11896.90 127.68 52621.67 88888.00 2014-12-24 01:29:37.411 358 11896.88 127.70 52621.65 88888.00 2014-12-24 01:29:37.911 358 11896.86 127.73 52621.66 88888.00 2014-12-24 01:29:38.411 358 11896.76 127.72 52621.67 88888.00 2014-12-24 01:29:38.911 358 11896.72 127.67 52621.68 88888.00 2014-12-24 01:29:39.411 358 11896.74 127.64 52621.67 88888.00 2014-12-24 01:29:39.911 358 11896.73 127.63 52621.62 88888.00 2014-12-24 01:29:40.411 358 11896.74 127.65 52621.62 88888.00 2014-12-24 01:29:40.911 358 11896.70 127.63 52621.61 88888.00 2014-12-24 01:29:41.411 358 11896.68 127.66 52621.59 88888.00 2014-12-24 01:29:41.911 358 11896.64 127.63 52621.56 88888.00 2014-12-24 01:29:42.411 358 11896.67 127.66 52621.59 88888.00 2014-12-24 01:29:42.911 358 11896.67 127.63 52621.59 88888.00 2014-12-24 01:29:43.411 358 11896.63 127.54 52621.58 88888.00 2014-12-24 01:29:43.911 358 11896.63 127.55 52621.57 88888.00 2014-12-24 01:29:44.411 358 11896.66 127.53 52621.58 88888.00 2014-12-24 01:29:44.911 358 11896.67 127.54 52621.60 88888.00 2014-12-24 01:29:45.411 358 11896.66 127.50 52621.65 88888.00 2014-12-24 01:29:45.911 358 11896.60 127.52 52621.64 88888.00 2014-12-24 01:29:46.411 358 11896.59 127.57 52621.60 88888.00 2014-12-24 01:29:46.911 358 11896.57 127.56 52621.61 88888.00 2014-12-24 01:29:47.411 358 11896.52 127.58 52621.60 88888.00 2014-12-24 01:29:47.911 358 11896.49 127.57 52621.59 88888.00 2014-12-24 01:29:48.411 358 11896.47 127.55 52621.59 88888.00 2014-12-24 01:29:48.911 358 11896.43 127.55 52621.59 88888.00 2014-12-24 01:29:49.411 358 11896.40 127.48 52621.59 88888.00 2014-12-24 01:29:49.911 358 11896.41 127.46 52621.57 88888.00 2014-12-24 01:29:50.411 358 11896.42 127.43 52621.57 88888.00 2014-12-24 01:29:50.911 358 11896.46 127.48 52621.58 88888.00 2014-12-24 01:29:51.411 358 11896.49 127.49 52621.61 88888.00 2014-12-24 01:29:51.911 358 11896.44 127.52 52621.60 88888.00 2014-12-24 01:29:52.411 358 11896.42 127.44 52621.58 88888.00 2014-12-24 01:29:52.911 358 11896.39 127.41 52621.56 88888.00 2014-12-24 01:29:53.411 358 11896.34 127.39 52621.49 88888.00 2014-12-24 01:29:53.911 358 11896.35 127.44 52621.50 88888.00 2014-12-24 01:29:54.411 358 11896.32 127.44 52621.55 88888.00 2014-12-24 01:29:54.911 358 11896.33 127.39 52621.57 88888.00 2014-12-24 01:29:55.411 358 11896.35 127.37 52621.59 88888.00 2014-12-24 01:29:55.911 358 11896.34 127.37 52621.65 88888.00 2014-12-24 01:29:56.411 358 11896.26 127.40 52621.65 88888.00 2014-12-24 01:29:56.911 358 11896.19 127.41 52621.64 88888.00 2014-12-24 01:29:57.411 358 11896.16 127.37 52621.60 88888.00 2014-12-24 01:29:57.911 358 11896.22 127.33 52621.58 88888.00 2014-12-24 01:29:58.411 358 11896.25 127.29 52621.57 88888.00 2014-12-24 01:29:58.911 358 11896.25 127.26 52621.52 88888.00 2014-12-24 01:29:59.411 358 11896.21 127.27 52621.53 88888.00 2014-12-24 01:29:59.911 358 11896.21 127.26 52621.60 88888.00 2014-12-24 01:30:00.411 358 11896.25 127.30 52621.56 88888.00 2014-12-24 01:30:00.911 358 11896.24 127.33 52621.55 88888.00 2014-12-24 01:30:01.411 358 11896.21 127.34 52621.57 88888.00 2014-12-24 01:30:01.911 358 11896.19 127.27 52621.55 88888.00 2014-12-24 01:30:02.411 358 11896.16 127.28 52621.51 88888.00 2014-12-24 01:30:02.911 358 11896.15 127.26 52621.55 88888.00 2014-12-24 01:30:03.411 358 11896.23 127.26 52621.53 88888.00 2014-12-24 01:30:03.911 358 11896.20 127.24 52621.55 88888.00 2014-12-24 01:30:04.411 358 11896.16 127.17 52621.57 88888.00 2014-12-24 01:30:04.911 358 11896.16 127.15 52621.57 88888.00 2014-12-24 01:30:05.411 358 11896.14 127.16 52621.59 88888.00 2014-12-24 01:30:05.911 358 11896.12 127.17 52621.57 88888.00 2014-12-24 01:30:06.411 358 11896.13 127.16 52621.50 88888.00 2014-12-24 01:30:06.911 358 11896.13 127.14 52621.52 88888.00 2014-12-24 01:30:07.411 358 11896.09 127.06 52621.56 88888.00 2014-12-24 01:30:07.911 358 11896.07 127.00 52621.55 88888.00 2014-12-24 01:30:08.411 358 11896.11 126.98 52621.50 88888.00 2014-12-24 01:30:08.911 358 11896.11 127.02 52621.48 88888.00 2014-12-24 01:30:09.411 358 11896.07 127.07 52621.49 88888.00 2014-12-24 01:30:09.911 358 11896.12 127.05 52621.48 88888.00 2014-12-24 01:30:10.411 358 11896.08 127.01 52621.48 88888.00 2014-12-24 01:30:10.911 358 11896.07 126.98 52621.44 88888.00 2014-12-24 01:30:11.411 358 11896.04 126.98 52621.46 88888.00 2014-12-24 01:30:11.911 358 11896.04 126.98 52621.48 88888.00 2014-12-24 01:30:12.411 358 11896.11 126.96 52621.44 88888.00 2014-12-24 01:30:12.911 358 11896.11 126.96 52621.42 88888.00 2014-12-24 01:30:13.411 358 11896.09 126.92 52621.47 88888.00 2014-12-24 01:30:13.911 358 11896.12 126.94 52621.47 88888.00 2014-12-24 01:30:14.411 358 11896.12 126.94 52621.42 88888.00 2014-12-24 01:30:14.911 358 11896.03 126.96 52621.40 88888.00 2014-12-24 01:30:15.411 358 11895.99 126.95 52621.40 88888.00 2014-12-24 01:30:15.911 358 11896.07 126.92 52621.41 88888.00 2014-12-24 01:30:16.411 358 11896.06 126.90 52621.39 88888.00 2014-12-24 01:30:16.911 358 11896.02 126.86 52621.34 88888.00 2014-12-24 01:30:17.411 358 11896.00 126.84 52621.32 88888.00 2014-12-24 01:30:17.911 358 11895.98 126.84 52621.32 88888.00 2014-12-24 01:30:18.411 358 11895.97 126.80 52621.31 88888.00 2014-12-24 01:30:18.911 358 11895.93 126.79 52621.28 88888.00 2014-12-24 01:30:19.411 358 11895.91 126.78 52621.29 88888.00 2014-12-24 01:30:19.911 358 11895.94 126.81 52621.33 88888.00 2014-12-24 01:30:20.411 358 11895.88 126.79 52621.34 88888.00 2014-12-24 01:30:20.911 358 11895.87 126.76 52621.32 88888.00 2014-12-24 01:30:21.411 358 11895.90 126.72 52621.32 88888.00 2014-12-24 01:30:21.911 358 11895.86 126.70 52621.31 88888.00 2014-12-24 01:30:22.411 358 11895.85 126.72 52621.30 88888.00 2014-12-24 01:30:22.911 358 11895.86 126.75 52621.26 88888.00 2014-12-24 01:30:23.411 358 11895.88 126.75 52621.22 88888.00 2014-12-24 01:30:23.911 358 11895.86 126.69 52621.21 88888.00 2014-12-24 01:30:24.411 358 11895.84 126.72 52621.20 88888.00 2014-12-24 01:30:24.911 358 11895.85 126.76 52621.18 88888.00 2014-12-24 01:30:25.411 358 11895.85 126.73 52621.16 88888.00 2014-12-24 01:30:25.911 358 11895.80 126.73 52621.21 88888.00 2014-12-24 01:30:26.411 358 11895.73 126.73 52621.23 88888.00 2014-12-24 01:30:26.911 358 11895.74 126.72 52621.23 88888.00 2014-12-24 01:30:27.411 358 11895.78 126.69 52621.20 88888.00 2014-12-24 01:30:27.911 358 11895.80 126.63 52621.20 88888.00 2014-12-24 01:30:28.411 358 11895.78 126.61 52621.23 88888.00 2014-12-24 01:30:28.911 358 11895.80 126.63 52621.21 88888.00 2014-12-24 01:30:29.411 358 11895.81 126.62 52621.18 88888.00 2014-12-24 01:30:29.911 358 11895.81 126.61 52621.18 88888.00 2014-12-24 01:30:30.411 358 11895.80 126.56 52621.17 88888.00 2014-12-24 01:30:30.911 358 11895.78 126.55 52621.18 88888.00 2014-12-24 01:30:31.411 358 11895.79 126.58 52621.22 88888.00 2014-12-24 01:30:31.911 358 11895.71 126.60 52621.22 88888.00 2014-12-24 01:30:32.411 358 11895.68 126.57 52621.21 88888.00 2014-12-24 01:30:32.911 358 11895.68 126.55 52621.17 88888.00 2014-12-24 01:30:33.411 358 11895.65 126.56 52621.18 88888.00 2014-12-24 01:30:33.911 358 11895.68 126.53 52621.16 88888.00 2014-12-24 01:30:34.411 358 11895.71 126.56 52621.13 88888.00 2014-12-24 01:30:34.911 358 11895.76 126.57 52621.14 88888.00 2014-12-24 01:30:35.411 358 11895.73 126.58 52621.14 88888.00 2014-12-24 01:30:35.911 358 11895.71 126.58 52621.14 88888.00 2014-12-24 01:30:36.411 358 11895.69 126.55 52621.15 88888.00 2014-12-24 01:30:36.911 358 11895.69 126.55 52621.12 88888.00 2014-12-24 01:30:37.411 358 11895.69 126.53 52621.11 88888.00 2014-12-24 01:30:37.911 358 11895.68 126.42 52621.12 88888.00 2014-12-24 01:30:38.411 358 11895.70 126.41 52621.08 88888.00 2014-12-24 01:30:38.911 358 11895.71 126.46 52621.11 88888.00 2014-12-24 01:30:39.411 358 11895.68 126.49 52621.09 88888.00 2014-12-24 01:30:39.911 358 11895.63 126.44 52621.11 88888.00 2014-12-24 01:30:40.411 358 11895.65 126.46 52621.14 88888.00 2014-12-24 01:30:40.911 358 11895.64 126.50 52621.12 88888.00 2014-12-24 01:30:41.411 358 11895.55 126.48 52621.07 88888.00 2014-12-24 01:30:41.911 358 11895.54 126.44 52621.07 88888.00 2014-12-24 01:30:42.411 358 11895.56 126.43 52621.08 88888.00 2014-12-24 01:30:42.911 358 11895.54 126.40 52621.04 88888.00 2014-12-24 01:30:43.411 358 11895.55 126.43 52621.04 88888.00 2014-12-24 01:30:43.911 358 11895.58 126.47 52621.12 88888.00 2014-12-24 01:30:44.411 358 11895.58 126.43 52621.11 88888.00 2014-12-24 01:30:44.911 358 11895.56 126.43 52621.12 88888.00 2014-12-24 01:30:45.411 358 11895.56 126.41 52621.09 88888.00 2014-12-24 01:30:45.911 358 11895.55 126.40 52621.08 88888.00 2014-12-24 01:30:46.411 358 11895.53 126.38 52621.12 88888.00 2014-12-24 01:30:46.911 358 11895.49 126.39 52621.12 88888.00 2014-12-24 01:30:47.411 358 11895.53 126.36 52621.12 88888.00 2014-12-24 01:30:47.911 358 11895.53 126.33 52621.13 88888.00 2014-12-24 01:30:48.411 358 11895.50 126.34 52621.11 88888.00 2014-12-24 01:30:48.911 358 11895.49 126.40 52621.08 88888.00 2014-12-24 01:30:49.411 358 11895.44 126.41 52621.07 88888.00 2014-12-24 01:30:49.911 358 11895.35 126.39 52621.09 88888.00 2014-12-24 01:30:50.411 358 11895.32 126.38 52621.09 88888.00 2014-12-24 01:30:50.911 358 11895.28 126.32 52621.09 88888.00 2014-12-24 01:30:51.412 358 11895.25 126.33 52621.05 88888.00 2014-12-24 01:30:51.912 358 11895.24 126.36 52621.09 88888.00 2014-12-24 01:30:52.412 358 11895.20 126.33 52621.09 88888.00 2014-12-24 01:30:52.912 358 11895.20 126.34 52621.12 88888.00 2014-12-24 01:30:53.412 358 11895.17 126.32 52621.03 88888.00 2014-12-24 01:30:53.912 358 11895.16 126.30 52621.00 88888.00 2014-12-24 01:30:54.412 358 11895.14 126.27 52621.02 88888.00 2014-12-24 01:30:54.912 358 11895.10 126.29 52621.00 88888.00 2014-12-24 01:30:55.412 358 11895.11 126.29 52620.99 88888.00 2014-12-24 01:30:55.912 358 11895.14 126.36 52620.98 88888.00 2014-12-24 01:30:56.412 358 11895.11 126.36 52620.99 88888.00 2014-12-24 01:30:56.912 358 11895.07 126.32 52621.04 88888.00 2014-12-24 01:30:57.412 358 11895.00 126.34 52621.02 88888.00 2014-12-24 01:30:57.912 358 11894.97 126.32 52621.02 88888.00 2014-12-24 01:30:58.412 358 11894.89 126.30 52620.96 88888.00 2014-12-24 01:30:58.912 358 11894.86 126.31 52620.94 88888.00 2014-12-24 01:30:59.412 358 11894.88 126.29 52620.93 88888.00 2014-12-24 01:30:59.912 358 11894.88 126.27 52620.97 88888.00 2014-12-24 01:31:00.412 358 11894.83 126.22 52620.97 88888.00 2014-12-24 01:31:00.912 358 11894.84 126.18 52620.95 88888.00 2014-12-24 01:31:01.412 358 11894.86 126.18 52620.96 88888.00 2014-12-24 01:31:01.912 358 11894.84 126.21 52620.94 88888.00 2014-12-24 01:31:02.412 358 11894.82 126.21 52620.98 88888.00 2014-12-24 01:31:02.912 358 11894.81 126.21 52620.98 88888.00 2014-12-24 01:31:03.412 358 11894.82 126.21 52620.96 88888.00 2014-12-24 01:31:03.912 358 11894.85 126.19 52620.94 88888.00 2014-12-24 01:31:04.412 358 11894.82 126.13 52620.93 88888.00 2014-12-24 01:31:04.912 358 11894.73 126.11 52620.93 88888.00 2014-12-24 01:31:05.412 358 11894.73 126.17 52620.91 88888.00 2014-12-24 01:31:05.912 358 11894.72 126.18 52620.89 88888.00 2014-12-24 01:31:06.412 358 11894.70 126.17 52620.87 88888.00 2014-12-24 01:31:06.912 358 11894.71 126.17 52620.84 88888.00 2014-12-24 01:31:07.412 358 11894.68 126.19 52620.82 88888.00 2014-12-24 01:31:07.912 358 11894.62 126.17 52620.80 88888.00 2014-12-24 01:31:08.412 358 11894.62 126.19 52620.80 88888.00 2014-12-24 01:31:08.912 358 11894.62 126.21 52620.80 88888.00 2014-12-24 01:31:09.412 358 11894.59 126.19 52620.80 88888.00 2014-12-24 01:31:09.912 358 11894.58 126.15 52620.85 88888.00 2014-12-24 01:31:10.412 358 11894.59 126.17 52620.81 88888.00 2014-12-24 01:31:10.912 358 11894.59 126.17 52620.78 88888.00 2014-12-24 01:31:11.412 358 11894.57 126.18 52620.80 88888.00 2014-12-24 01:31:11.912 358 11894.54 126.14 52620.80 88888.00 2014-12-24 01:31:12.412 358 11894.51 126.15 52620.82 88888.00 2014-12-24 01:31:12.912 358 11894.51 126.14 52620.79 88888.00 2014-12-24 01:31:13.412 358 11894.54 126.14 52620.76 88888.00 2014-12-24 01:31:13.912 358 11894.50 126.14 52620.70 88888.00 2014-12-24 01:31:14.412 358 11894.49 126.15 52620.68 88888.00 2014-12-24 01:31:14.912 358 11894.45 126.08 52620.68 88888.00 2014-12-24 01:31:15.412 358 11894.41 126.07 52620.70 88888.00 2014-12-24 01:31:15.912 358 11894.40 126.07 52620.70 88888.00 2014-12-24 01:31:16.412 358 11894.37 126.10 52620.71 88888.00 2014-12-24 01:31:16.912 358 11894.32 126.08 52620.70 88888.00 2014-12-24 01:31:17.412 358 11894.36 126.11 52620.67 88888.00 2014-12-24 01:31:17.912 358 11894.37 126.13 52620.67 88888.00 2014-12-24 01:31:18.412 358 11894.38 126.17 52620.65 88888.00 2014-12-24 01:31:18.912 358 11894.33 126.17 52620.61 88888.00 2014-12-24 01:31:19.412 358 11894.28 126.14 52620.62 88888.00 2014-12-24 01:31:19.912 358 11894.22 126.12 52620.62 88888.00 2014-12-24 01:31:20.412 358 11894.16 126.11 52620.62 88888.00 2014-12-24 01:31:20.912 358 11894.21 126.12 52620.61 88888.00 2014-12-24 01:31:21.412 358 11894.28 126.15 52620.62 88888.00 2014-12-24 01:31:21.912 358 11894.26 126.19 52620.67 88888.00 2014-12-24 01:31:22.412 358 11894.19 126.18 52620.67 88888.00 2014-12-24 01:31:22.912 358 11894.13 126.18 52620.63 88888.00 2014-12-24 01:31:23.412 358 11894.03 126.17 52620.60 88888.00 2014-12-24 01:31:23.912 358 11894.00 126.14 52620.59 88888.00 2014-12-24 01:31:24.412 358 11894.02 126.10 52620.55 88888.00 2014-12-24 01:31:24.912 358 11894.03 126.12 52620.55 88888.00 2014-12-24 01:31:25.412 358 11894.01 126.14 52620.59 88888.00 2014-12-24 01:31:25.912 358 11894.00 126.17 52620.60 88888.00 2014-12-24 01:31:26.412 358 11894.01 126.19 52620.58 88888.00 2014-12-24 01:31:26.912 358 11893.91 126.22 52620.56 88888.00 2014-12-24 01:31:27.412 358 11893.91 126.24 52620.59 88888.00 2014-12-24 01:31:27.912 358 11893.88 126.21 52620.58 88888.00 2014-12-24 01:31:28.412 358 11893.81 126.23 52620.53 88888.00 2014-12-24 01:31:28.912 358 11893.77 126.24 52620.49 88888.00 2014-12-24 01:31:29.412 358 11893.79 126.22 52620.50 88888.00 2014-12-24 01:31:29.912 358 11893.78 126.24 52620.49 88888.00 2014-12-24 01:31:30.412 358 11893.80 126.22 52620.50 88888.00 2014-12-24 01:31:30.912 358 11893.79 126.15 52620.50 88888.00 2014-12-24 01:31:31.412 358 11893.80 126.15 52620.50 88888.00 2014-12-24 01:31:31.912 358 11893.80 126.19 52620.47 88888.00 2014-12-24 01:31:32.412 358 11893.78 126.19 52620.49 88888.00 2014-12-24 01:31:32.912 358 11893.75 126.15 52620.46 88888.00 2014-12-24 01:31:33.412 358 11893.72 126.12 52620.44 88888.00 2014-12-24 01:31:33.912 358 11893.71 126.10 52620.46 88888.00 2014-12-24 01:31:34.412 358 11893.71 126.04 52620.47 88888.00 2014-12-24 01:31:34.912 358 11893.69 126.01 52620.46 88888.00 2014-12-24 01:31:35.412 358 11893.68 126.07 52620.44 88888.00 2014-12-24 01:31:35.912 358 11893.69 126.05 52620.42 88888.00 2014-12-24 01:31:36.412 358 11893.68 126.08 52620.40 88888.00 2014-12-24 01:31:36.912 358 11893.70 126.09 52620.35 88888.00 2014-12-24 01:31:37.412 358 11893.69 126.07 52620.34 88888.00 2014-12-24 01:31:37.912 358 11893.63 126.03 52620.35 88888.00 2014-12-24 01:31:38.412 358 11893.63 126.03 52620.34 88888.00 2014-12-24 01:31:38.912 358 11893.63 126.03 52620.35 88888.00 2014-12-24 01:31:39.412 358 11893.60 126.02 52620.33 88888.00 2014-12-24 01:31:39.912 358 11893.59 126.01 52620.34 88888.00 2014-12-24 01:31:40.412 358 11893.59 126.00 52620.34 88888.00 2014-12-24 01:31:40.912 358 11893.58 126.02 52620.31 88888.00 2014-12-24 01:31:41.412 358 11893.56 126.02 52620.32 88888.00 2014-12-24 01:31:41.912 358 11893.59 126.04 52620.31 88888.00 2014-12-24 01:31:42.412 358 11893.57 126.00 52620.27 88888.00 2014-12-24 01:31:42.912 358 11893.56 125.97 52620.25 88888.00 2014-12-24 01:31:43.412 358 11893.50 125.94 52620.26 88888.00 2014-12-24 01:31:43.912 358 11893.51 125.97 52620.28 88888.00 2014-12-24 01:31:44.412 358 11893.51 125.94 52620.29 88888.00 2014-12-24 01:31:44.912 358 11893.45 125.93 52620.24 88888.00 2014-12-24 01:31:45.412 358 11893.43 125.98 52620.25 88888.00 2014-12-24 01:31:45.912 358 11893.43 126.00 52620.28 88888.00 2014-12-24 01:31:46.412 358 11893.43 125.98 52620.26 88888.00 2014-12-24 01:31:46.912 358 11893.41 125.98 52620.25 88888.00 2014-12-24 01:31:47.412 358 11893.39 125.98 52620.23 88888.00 2014-12-24 01:31:47.912 358 11893.40 125.92 52620.26 88888.00 2014-12-24 01:31:48.412 358 11893.36 125.93 52620.29 88888.00 2014-12-24 01:31:48.912 358 11893.34 125.94 52620.25 88888.00 2014-12-24 01:31:49.412 358 11893.32 125.94 52620.25 88888.00 2014-12-24 01:31:49.912 358 11893.30 125.89 52620.25 88888.00 2014-12-24 01:31:50.412 358 11893.36 125.88 52620.25 88888.00 2014-12-24 01:31:50.912 358 11893.36 125.84 52620.23 88888.00 2014-12-24 01:31:51.412 358 11893.34 125.83 52620.26 88888.00 2014-12-24 01:31:51.912 358 11893.32 125.85 52620.25 88888.00 2014-12-24 01:31:52.412 358 11893.33 125.80 52620.18 88888.00 2014-12-24 01:31:52.912 358 11893.31 125.80 52620.12 88888.00 2014-12-24 01:31:53.412 358 11893.26 125.80 52620.10 88888.00 2014-12-24 01:31:53.912 358 11893.26 125.74 52620.12 88888.00 2014-12-24 01:31:54.412 358 11893.30 125.71 52620.16 88888.00 2014-12-24 01:31:54.912 358 11893.30 125.72 52620.18 88888.00 2014-12-24 01:31:55.412 358 11893.30 125.72 52620.18 88888.00 2014-12-24 01:31:55.912 358 11893.28 125.73 52620.12 88888.00 2014-12-24 01:31:56.412 358 11893.23 125.74 52620.09 88888.00 2014-12-24 01:31:56.912 358 11893.19 125.74 52620.10 88888.00 2014-12-24 01:31:57.412 358 11893.23 125.71 52620.12 88888.00 2014-12-24 01:31:57.912 358 11893.19 125.65 52620.09 88888.00 2014-12-24 01:31:58.412 358 11893.16 125.62 52620.09 88888.00 2014-12-24 01:31:58.912 358 11893.17 125.64 52620.10 88888.00 2014-12-24 01:31:59.412 358 11893.10 125.66 52620.14 88888.00 2014-12-24 01:31:59.912 358 11893.07 125.70 52620.17 88888.00 2014-12-24 01:32:00.412 358 11893.09 125.68 52620.16 88888.00 2014-12-24 01:32:00.912 358 11893.16 125.71 52620.12 88888.00 2014-12-24 01:32:01.412 358 11893.16 125.72 52620.11 88888.00 2014-12-24 01:32:01.912 358 11893.12 125.76 52620.09 88888.00 2014-12-24 01:32:02.412 358 11893.09 125.73 52620.09 88888.00 2014-12-24 01:32:02.912 358 11893.08 125.74 52620.11 88888.00 2014-12-24 01:32:03.412 358 11893.10 125.73 52620.10 88888.00 2014-12-24 01:32:03.912 358 11893.12 125.71 52620.08 88888.00 2014-12-24 01:32:04.412 358 11893.13 125.73 52620.06 88888.00 2014-12-24 01:32:04.912 358 11893.10 125.71 52620.02 88888.00 2014-12-24 01:32:05.412 358 11893.10 125.69 52620.05 88888.00 2014-12-24 01:32:05.912 358 11893.09 125.62 52620.11 88888.00 2014-12-24 01:32:06.412 358 11893.06 125.59 52620.12 88888.00 2014-12-24 01:32:06.912 358 11893.09 125.62 52620.11 88888.00 2014-12-24 01:32:07.412 358 11893.09 125.64 52620.08 88888.00 2014-12-24 01:32:07.912 358 11893.09 125.62 52620.01 88888.00 2014-12-24 01:32:08.412 358 11893.01 125.61 52620.01 88888.00 2014-12-24 01:32:08.912 358 11893.02 125.60 52620.00 88888.00 2014-12-24 01:32:09.412 358 11893.06 125.62 52619.98 88888.00 2014-12-24 01:32:09.912 358 11893.02 125.61 52619.98 88888.00 2014-12-24 01:32:10.412 358 11893.04 125.62 52619.99 88888.00 2014-12-24 01:32:10.912 358 11892.99 125.61 52620.00 88888.00 2014-12-24 01:32:11.412 358 11892.93 125.61 52619.98 88888.00 2014-12-24 01:32:11.912 358 11892.91 125.63 52619.98 88888.00 2014-12-24 01:32:12.412 358 11892.93 125.63 52619.99 88888.00 2014-12-24 01:32:12.912 358 11892.95 125.60 52620.00 88888.00 2014-12-24 01:32:13.412 358 11892.98 125.56 52619.98 88888.00 2014-12-24 01:32:13.912 358 11892.98 125.59 52619.96 88888.00 2014-12-24 01:32:14.412 358 11892.93 125.59 52619.92 88888.00 2014-12-24 01:32:14.912 358 11892.91 125.59 52619.94 88888.00 2014-12-24 01:32:15.412 358 11892.96 125.60 52619.94 88888.00 2014-12-24 01:32:15.912 358 11893.00 125.62 52619.94 88888.00 2014-12-24 01:32:16.412 358 11893.04 125.61 52619.91 88888.00 2014-12-24 01:32:16.912 358 11893.04 125.64 52619.92 88888.00 2014-12-24 01:32:17.412 358 11893.05 125.60 52619.89 88888.00 2014-12-24 01:32:17.912 358 11893.02 125.61 52619.90 88888.00 2014-12-24 01:32:18.412 358 11892.99 125.61 52619.89 88888.00 2014-12-24 01:32:18.912 358 11893.02 125.58 52619.89 88888.00 2014-12-24 01:32:19.412 358 11893.04 125.61 52619.88 88888.00 2014-12-24 01:32:19.912 358 11893.02 125.62 52619.90 88888.00 2014-12-24 01:32:20.412 358 11893.01 125.62 52619.90 88888.00 2014-12-24 01:32:20.912 358 11892.98 125.62 52619.90 88888.00 2014-12-24 01:32:21.412 358 11892.96 125.63 52619.87 88888.00 2014-12-24 01:32:21.912 358 11892.96 125.64 52619.90 88888.00 2014-12-24 01:32:22.412 358 11892.97 125.61 52619.89 88888.00 2014-12-24 01:32:22.912 358 11892.97 125.61 52619.85 88888.00 2014-12-24 01:32:23.412 358 11893.04 125.60 52619.87 88888.00 2014-12-24 01:32:23.912 358 11893.04 125.59 52619.88 88888.00 2014-12-24 01:32:24.412 358 11893.09 125.63 52619.87 88888.00 2014-12-24 01:32:24.912 358 11893.13 125.62 52619.85 88888.00 2014-12-24 01:32:25.412 358 11893.10 125.61 52619.84 88888.00 2014-12-24 01:32:25.912 358 11893.05 125.59 52619.84 88888.00 2014-12-24 01:32:26.412 358 11893.02 125.56 52619.82 88888.00 2014-12-24 01:32:26.912 358 11893.07 125.54 52619.82 88888.00 2014-12-24 01:32:27.412 358 11893.06 125.59 52619.84 88888.00 2014-12-24 01:32:27.912 358 11893.07 125.60 52619.84 88888.00 2014-12-24 01:32:28.412 358 11893.06 125.62 52619.85 88888.00 2014-12-24 01:32:28.912 358 11893.09 125.62 52619.85 88888.00 2014-12-24 01:32:29.412 358 11893.16 125.61 52619.87 88888.00 2014-12-24 01:32:29.912 358 11893.18 125.59 52619.84 88888.00 2014-12-24 01:32:30.412 358 11893.16 125.59 52619.87 88888.00 2014-12-24 01:32:30.912 358 11893.15 125.61 52619.84 88888.00 2014-12-24 01:32:31.412 358 11893.13 125.63 52619.82 88888.00 2014-12-24 01:32:31.912 358 11893.14 125.63 52619.84 88888.00 2014-12-24 01:32:32.412 358 11893.14 125.60 52619.85 88888.00 2014-12-24 01:32:32.912 358 11893.10 125.60 52619.84 88888.00 2014-12-24 01:32:33.412 358 11893.10 125.60 52619.81 88888.00 2014-12-24 01:32:33.912 358 11893.17 125.60 52619.79 88888.00 2014-12-24 01:32:34.412 358 11893.14 125.60 52619.76 88888.00 2014-12-24 01:32:34.912 358 11893.08 125.62 52619.76 88888.00 2014-12-24 01:32:35.412 358 11893.12 125.61 52619.80 88888.00 2014-12-24 01:32:35.912 358 11893.16 125.58 52619.76 88888.00 2014-12-24 01:32:36.412 358 11893.21 125.60 52619.79 88888.00 2014-12-24 01:32:36.912 358 11893.21 125.58 52619.81 88888.00 2014-12-24 01:32:37.412 358 11893.22 125.62 52619.82 88888.00 2014-12-24 01:32:37.912 358 11893.21 125.66 52619.83 88888.00 2014-12-24 01:32:38.412 358 11893.26 125.72 52619.82 88888.00 2014-12-24 01:32:38.912 358 11893.26 125.73 52619.82 88888.00 2014-12-24 01:32:39.412 358 11893.26 125.75 52619.84 88888.00 2014-12-24 01:32:39.912 358 11893.28 125.74 52619.88 88888.00 2014-12-24 01:32:40.412 358 11893.34 125.76 52619.87 88888.00 2014-12-24 01:32:40.912 358 11893.34 125.72 52619.87 88888.00 2014-12-24 01:32:41.412 358 11893.31 125.71 52619.89 88888.00 2014-12-24 01:32:41.912 358 11893.30 125.74 52619.85 88888.00 2014-12-24 01:32:42.412 358 11893.30 125.75 52619.85 88888.00 2014-12-24 01:32:42.912 358 11893.27 125.75 52619.90 88888.00 2014-12-24 01:32:43.412 358 11893.31 125.73 52619.90 88888.00 2014-12-24 01:32:43.912 358 11893.35 125.76 52619.85 88888.00 2014-12-24 01:32:44.412 358 11893.36 125.79 52619.89 88888.00 2014-12-24 01:32:44.912 358 11893.35 125.75 52619.89 88888.00 2014-12-24 01:32:45.412 358 11893.34 125.78 52619.89 88888.00 2014-12-24 01:32:45.912 358 11893.36 125.80 52619.92 88888.00 2014-12-24 01:32:46.412 358 11893.39 125.78 52619.90 88888.00 2014-12-24 01:32:46.912 358 11893.34 125.76 52619.94 88888.00 2014-12-24 01:32:47.412 358 11893.34 125.84 52619.98 88888.00 2014-12-24 01:32:47.912 358 11893.42 125.84 52619.97 88888.00 2014-12-24 01:32:48.412 358 11893.48 125.84 52619.92 88888.00 2014-12-24 01:32:48.912 358 11893.45 125.85 52619.88 88888.00 2014-12-24 01:32:49.412 358 11893.45 125.90 52619.88 88888.00 2014-12-24 01:32:49.912 358 11893.47 125.93 52619.87 88888.00 2014-12-24 01:32:50.412 358 11893.50 125.93 52619.88 88888.00 2014-12-24 01:32:50.912 358 11893.47 125.89 52619.87 88888.00 2014-12-24 01:32:51.412 358 11893.49 125.88 52619.88 88888.00 2014-12-24 01:32:51.912 358 11893.51 125.84 52619.92 88888.00 2014-12-24 01:32:52.412 358 11893.54 125.86 52619.93 88888.00 2014-12-24 01:32:52.912 358 11893.57 125.88 52619.91 88888.00 2014-12-24 01:32:53.412 358 11893.58 125.85 52619.90 88888.00 2014-12-24 01:32:53.912 358 11893.58 125.89 52619.90 88888.00 2014-12-24 01:32:54.412 358 11893.58 125.90 52619.91 88888.00 2014-12-24 01:32:54.912 358 11893.56 125.89 52619.91 88888.00 2014-12-24 01:32:55.412 358 11893.59 125.90 52619.92 88888.00 2014-12-24 01:32:55.912 358 11893.57 125.88 52619.94 88888.00 2014-12-24 01:32:56.412 358 11893.56 125.91 52619.97 88888.00 2014-12-24 01:32:56.912 358 11893.56 125.92 52619.97 88888.00 2014-12-24 01:32:57.412 358 11893.56 125.91 52619.96 88888.00 2014-12-24 01:32:57.912 358 11893.57 125.85 52619.99 88888.00 2014-12-24 01:32:58.412 358 11893.60 125.88 52620.02 88888.00 2014-12-24 01:32:58.912 358 11893.60 125.90 52620.03 88888.00 2014-12-24 01:32:59.412 358 11893.56 125.91 52620.00 88888.00 2014-12-24 01:32:59.912 358 11893.59 126.00 52620.00 88888.00 2014-12-24 01:33:00.412 358 11893.57 125.97 52620.06 88888.00 2014-12-24 01:33:00.912 358 11893.56 125.95 52620.11 88888.00 2014-12-24 01:33:01.412 358 11893.58 125.95 52620.11 88888.00 2014-12-24 01:33:01.912 358 11893.57 125.97 52620.06 88888.00 2014-12-24 01:33:02.412 358 11893.57 125.98 52620.02 88888.00 2014-12-24 01:33:02.912 358 11893.58 125.99 52620.03 88888.00 2014-12-24 01:33:03.412 358 11893.61 125.94 52620.07 88888.00 2014-12-24 01:33:03.912 358 11893.63 125.95 52620.11 88888.00 2014-12-24 01:33:04.412 358 11893.63 125.97 52620.10 88888.00 2014-12-24 01:33:04.912 358 11893.62 125.95 52620.07 88888.00 2014-12-24 01:33:05.412 358 11893.62 125.98 52620.03 88888.00 2014-12-24 01:33:05.912 358 11893.59 125.98 52620.02 88888.00 2014-12-24 01:33:06.412 358 11893.58 125.99 52620.08 88888.00 2014-12-24 01:33:06.912 358 11893.57 125.99 52620.12 88888.00 2014-12-24 01:33:07.412 358 11893.58 126.01 52620.15 88888.00 2014-12-24 01:33:07.912 358 11893.59 125.98 52620.16 88888.00 2014-12-24 01:33:08.412 358 11893.60 125.98 52620.11 88888.00 2014-12-24 01:33:08.912 358 11893.61 125.97 52620.10 88888.00 2014-12-24 01:33:09.412 358 11893.62 125.93 52620.09 88888.00 2014-12-24 01:33:09.912 358 11893.60 125.90 52620.09 88888.00 2014-12-24 01:33:10.412 358 11893.57 125.89 52620.12 88888.00 2014-12-24 01:33:10.912 358 11893.66 125.84 52620.14 88888.00 2014-12-24 01:33:11.412 358 11893.69 125.83 52620.16 88888.00 2014-12-24 01:33:11.912 358 11893.70 125.88 52620.19 88888.00 2014-12-24 01:33:12.412 358 11893.70 125.89 52620.19 88888.00 2014-12-24 01:33:12.912 358 11893.69 125.88 52620.20 88888.00 2014-12-24 01:33:13.412 358 11893.70 125.82 52620.21 88888.00 2014-12-24 01:33:13.912 358 11893.70 125.85 52620.19 88888.00 2014-12-24 01:33:14.412 358 11893.72 125.88 52620.23 88888.00 2014-12-24 01:33:14.912 358 11893.72 125.91 52620.23 88888.00 2014-12-24 01:33:15.412 358 11893.75 125.90 52620.21 88888.00 2014-12-24 01:33:15.912 358 11893.71 125.94 52620.23 88888.00 2014-12-24 01:33:16.413 358 11893.71 125.93 52620.23 88888.00 2014-12-24 01:33:16.913 358 11893.75 125.95 52620.23 88888.00 2014-12-24 01:33:17.413 358 11893.77 125.95 52620.25 88888.00 2014-12-24 01:33:17.913 358 11893.75 125.97 52620.24 88888.00 2014-12-24 01:33:18.413 358 11893.76 125.92 52620.21 88888.00 2014-12-24 01:33:18.913 358 11893.74 125.92 52620.18 88888.00 2014-12-24 01:33:19.413 358 11893.71 125.90 52620.24 88888.00 2014-12-24 01:33:19.913 358 11893.72 125.92 52620.27 88888.00 2014-12-24 01:33:20.413 358 11893.71 125.94 52620.27 88888.00 2014-12-24 01:33:20.913 358 11893.79 125.95 52620.25 88888.00 2014-12-24 01:33:21.413 358 11893.80 125.91 52620.23 88888.00 2014-12-24 01:33:21.913 358 11893.80 125.89 52620.25 88888.00 2014-12-24 01:33:22.413 358 11893.81 125.85 52620.25 88888.00 2014-12-24 01:33:22.913 358 11893.78 125.86 52620.29 88888.00 2014-12-24 01:33:23.413 358 11893.75 125.88 52620.29 88888.00 2014-12-24 01:33:23.913 358 11893.74 125.86 52620.31 88888.00 2014-12-24 01:33:24.413 358 11893.75 125.84 52620.28 88888.00 2014-12-24 01:33:24.913 358 11893.76 125.88 52620.27 88888.00 2014-12-24 01:33:25.413 358 11893.78 125.90 52620.29 88888.00 2014-12-24 01:33:25.913 358 11893.77 125.90 52620.32 88888.00 2014-12-24 01:33:26.413 358 11893.77 125.92 52620.29 88888.00 2014-12-24 01:33:26.913 358 11893.80 125.94 52620.27 88888.00 2014-12-24 01:33:27.413 358 11893.81 125.94 52620.26 88888.00 2014-12-24 01:33:27.913 358 11893.80 125.94 52620.28 88888.00 2014-12-24 01:33:28.413 358 11893.79 125.94 52620.34 88888.00 2014-12-24 01:33:28.913 358 11893.77 125.94 52620.34 88888.00 2014-12-24 01:33:29.413 358 11893.74 125.95 52620.33 88888.00 2014-12-24 01:33:29.913 358 11893.76 125.92 52620.28 88888.00 2014-12-24 01:33:30.413 358 11893.74 125.90 52620.29 88888.00 2014-12-24 01:33:30.913 358 11893.71 125.91 52620.33 88888.00 2014-12-24 01:33:31.413 358 11893.68 125.91 52620.31 88888.00 2014-12-24 01:33:31.913 358 11893.70 125.91 52620.31 88888.00 2014-12-24 01:33:32.413 358 11893.72 125.93 52620.28 88888.00 2014-12-24 01:33:32.913 358 11893.72 125.94 52620.29 88888.00 2014-12-24 01:33:33.413 358 11893.75 125.92 52620.28 88888.00 2014-12-24 01:33:33.913 358 11893.75 125.91 52620.27 88888.00 2014-12-24 01:33:34.413 358 11893.75 125.89 52620.24 88888.00 2014-12-24 01:33:34.913 358 11893.75 125.90 52620.27 88888.00 2014-12-24 01:33:35.413 358 11893.71 125.89 52620.32 88888.00 2014-12-24 01:33:35.913 358 11893.74 125.85 52620.32 88888.00 2014-12-24 01:33:36.413 358 11893.75 125.81 52620.34 88888.00 2014-12-24 01:33:36.913 358 11893.72 125.78 52620.36 88888.00 2014-12-24 01:33:37.413 358 11893.69 125.82 52620.36 88888.00 2014-12-24 01:33:37.913 358 11893.74 125.85 52620.36 88888.00 2014-12-24 01:33:38.413 358 11893.77 125.84 52620.36 88888.00 2014-12-24 01:33:38.913 358 11893.81 125.84 52620.33 88888.00 2014-12-24 01:33:39.413 358 11893.81 125.81 52620.34 88888.00 2014-12-24 01:33:39.913 358 11893.80 125.78 52620.35 88888.00 2014-12-24 01:33:40.413 358 11893.78 125.76 52620.37 88888.00 2014-12-24 01:33:40.913 358 11893.80 125.78 52620.41 88888.00 2014-12-24 01:33:41.413 358 11893.85 125.81 52620.42 88888.00 2014-12-24 01:33:41.913 358 11893.89 125.80 52620.43 88888.00 2014-12-24 01:33:42.413 358 11893.86 125.75 52620.41 88888.00 2014-12-24 01:33:42.913 358 11893.84 125.79 52620.41 88888.00 2014-12-24 01:33:43.413 358 11893.84 125.79 52620.44 88888.00 2014-12-24 01:33:43.913 358 11893.83 125.76 52620.43 88888.00 2014-12-24 01:33:44.413 358 11893.83 125.76 52620.40 88888.00 2014-12-24 01:33:44.913 358 11893.80 125.76 52620.42 88888.00 2014-12-24 01:33:45.413 358 11893.80 125.72 52620.46 88888.00 2014-12-24 01:33:45.913 358 11893.77 125.69 52620.41 88888.00 2014-12-24 01:33:46.413 358 11893.78 125.70 52620.36 88888.00 2014-12-24 01:33:46.913 358 11893.78 125.68 52620.37 88888.00 2014-12-24 01:33:47.413 358 11893.81 125.68 52620.42 88888.00 2014-12-24 01:33:47.913 358 11893.83 125.64 52620.44 88888.00 2014-12-24 01:33:48.413 358 11893.81 125.66 52620.45 88888.00 2014-12-24 01:33:48.913 358 11893.85 125.69 52620.42 88888.00 2014-12-24 01:33:49.413 358 11893.91 125.68 52620.40 88888.00 2014-12-24 01:33:49.913 358 11893.91 125.68 52620.38 88888.00 2014-12-24 01:33:50.413 358 11893.86 125.66 52620.37 88888.00 2014-12-24 01:33:50.913 358 11893.78 125.60 52620.37 88888.00 2014-12-24 01:33:51.413 358 11893.77 125.60 52620.37 88888.00 2014-12-24 01:33:51.913 358 11893.79 125.61 52620.33 88888.00 2014-12-24 01:33:52.413 358 11893.81 125.62 52620.32 88888.00 2014-12-24 01:33:52.913 358 11893.81 125.62 52620.34 88888.00 2014-12-24 01:33:53.413 358 11893.78 125.60 52620.32 88888.00 2014-12-24 01:33:53.913 358 11893.78 125.59 52620.35 88888.00 2014-12-24 01:33:54.413 358 11893.77 125.56 52620.35 88888.00 2014-12-24 01:33:54.913 358 11893.79 125.56 52620.32 88888.00 2014-12-24 01:33:55.413 358 11893.83 125.60 52620.31 88888.00 2014-12-24 01:33:55.913 358 11893.84 125.59 52620.27 88888.00 2014-12-24 01:33:56.413 358 11893.85 125.58 52620.27 88888.00 2014-12-24 01:33:56.913 358 11893.81 125.58 52620.31 88888.00 2014-12-24 01:33:57.413 358 11893.83 125.60 52620.33 88888.00 2014-12-24 01:33:57.913 358 11893.85 125.68 52620.33 88888.00 2014-12-24 01:33:58.413 358 11893.84 125.68 52620.28 88888.00 2014-12-24 01:33:58.913 358 11893.81 125.62 52620.26 88888.00 2014-12-24 01:33:59.413 358 11893.81 125.56 52620.20 88888.00 2014-12-24 01:33:59.913 358 11893.86 125.58 52620.24 88888.00 2014-12-24 01:34:00.413 358 11893.89 125.56 52620.21 88888.00 2014-12-24 01:34:00.913 358 11893.91 125.53 52620.18 88888.00 2014-12-24 01:34:01.413 358 11893.89 125.53 52620.20 88888.00 2014-12-24 01:34:01.913 358 11893.89 125.50 52620.18 88888.00 2014-12-24 01:34:02.413 358 11893.91 125.51 52620.19 88888.00 2014-12-24 01:34:02.913 358 11893.91 125.54 52620.21 88888.00 2014-12-24 01:34:03.413 358 11893.95 125.55 52620.21 88888.00 2014-12-24 01:34:03.913 358 11893.93 125.58 52620.20 88888.00 2014-12-24 01:34:04.413 358 11893.91 125.58 52620.15 88888.00 2014-12-24 01:34:04.913 358 11893.91 125.56 52620.11 88888.00 2014-12-24 01:34:05.413 358 11893.84 125.58 52620.10 88888.00 2014-12-24 01:34:05.913 358 11893.85 125.54 52620.12 88888.00 2014-12-24 01:34:06.413 358 11893.87 125.55 52620.09 88888.00 2014-12-24 01:34:06.913 358 11893.85 125.58 52620.07 88888.00 2014-12-24 01:34:07.413 358 11893.87 125.64 52620.10 88888.00 2014-12-24 01:34:07.913 358 11893.89 125.65 52620.14 88888.00 2014-12-24 01:34:08.413 358 11893.92 125.64 52620.10 88888.00 2014-12-24 01:34:08.913 358 11893.91 125.63 52620.09 88888.00 2014-12-24 01:34:09.413 358 11893.94 125.62 52620.10 88888.00 2014-12-24 01:34:09.913 358 11893.98 125.63 52620.12 88888.00 2014-12-24 01:34:10.413 358 11893.97 125.59 52620.07 88888.00 2014-12-24 01:34:10.913 358 11894.00 125.62 52620.11 88888.00 2014-12-24 01:34:11.413 358 11894.03 125.63 52620.12 88888.00 2014-12-24 01:34:11.913 358 11894.01 125.63 52620.20 88888.00 2014-12-24 01:34:12.413 358 11894.02 125.65 52620.23 88888.00 2014-12-24 01:34:12.913 358 11894.04 125.70 52620.21 88888.00 2014-12-24 01:34:13.413 358 11894.02 125.70 52620.19 88888.00 2014-12-24 01:34:13.913 358 11894.00 125.70 52620.11 88888.00 2014-12-24 01:34:14.413 358 11894.01 125.69 52620.10 88888.00 2014-12-24 01:34:14.913 358 11894.05 125.70 52620.16 88888.00 2014-12-24 01:34:15.413 358 11894.04 125.71 52620.19 88888.00 2014-12-24 01:34:15.913 358 11894.01 125.70 52620.15 88888.00 2014-12-24 01:34:16.413 358 11894.01 125.70 52620.15 88888.00 2014-12-24 01:34:16.913 358 11894.06 125.65 52620.16 88888.00 2014-12-24 01:34:17.413 358 11894.12 125.68 52620.16 88888.00 2014-12-24 01:34:17.913 358 11894.16 125.66 52620.14 88888.00 2014-12-24 01:34:18.413 358 11894.19 125.68 52620.15 88888.00 2014-12-24 01:34:18.913 358 11894.15 125.68 52620.12 88888.00 2014-12-24 01:34:19.413 358 11894.18 125.62 52620.09 88888.00 2014-12-24 01:34:19.913 358 11894.21 125.65 52620.11 88888.00 2014-12-24 01:34:20.413 358 11894.23 125.70 52620.14 88888.00 2014-12-24 01:34:20.913 358 11894.24 125.71 52620.15 88888.00 2014-12-24 01:34:21.413 358 11894.20 125.70 52620.12 88888.00 2014-12-24 01:34:21.913 358 11894.09 125.68 52620.11 88888.00 2014-12-24 01:34:22.413 358 11894.06 125.70 52620.09 88888.00 2014-12-24 01:34:22.913 358 11894.09 125.75 52619.98 88888.00 2014-12-24 01:34:23.413 358 11894.09 125.79 52620.02 88888.00 2014-12-24 01:34:23.913 358 11894.10 125.74 52620.09 88888.00 2014-12-24 01:34:24.413 358 11894.12 125.73 52620.11 88888.00 2014-12-24 01:34:24.913 358 11894.11 125.72 52620.10 88888.00 2014-12-24 01:34:25.413 358 11894.13 125.71 52620.11 88888.00 2014-12-24 01:34:25.913 358 11894.14 125.70 52620.11 88888.00 2014-12-24 01:34:26.413 358 11894.15 125.71 52620.03 88888.00 2014-12-24 01:34:26.913 358 11894.13 125.66 52619.97 88888.00 2014-12-24 01:34:27.413 358 11894.13 125.69 52619.97 88888.00 2014-12-24 01:34:27.913 358 11894.15 125.71 52619.96 88888.00 2014-12-24 01:34:28.413 358 11894.18 125.66 52619.97 88888.00 2014-12-24 01:34:28.913 358 11894.20 125.64 52619.94 88888.00 2014-12-24 01:34:29.413 358 11894.18 125.64 52619.98 88888.00 2014-12-24 01:34:29.913 358 11894.16 125.68 52619.98 88888.00 2014-12-24 01:34:30.413 358 11894.21 125.68 52619.98 88888.00 2014-12-24 01:34:30.913 358 11894.21 125.66 52619.97 88888.00 2014-12-24 01:34:31.413 358 11894.19 125.66 52620.01 88888.00 2014-12-24 01:34:31.913 358 11894.19 125.64 52620.02 88888.00 2014-12-24 01:34:32.413 358 11894.19 125.63 52620.03 88888.00 2014-12-24 01:34:32.913 358 11894.22 125.62 52620.03 88888.00 2014-12-24 01:34:33.413 358 11894.22 125.65 52620.01 88888.00 2014-12-24 01:34:33.913 358 11894.22 125.63 52620.05 88888.00 2014-12-24 01:34:34.413 358 11894.24 125.61 52620.08 88888.00 2014-12-24 01:34:34.913 358 11894.23 125.60 52620.08 88888.00 2014-12-24 01:34:35.413 358 11894.24 125.60 52620.05 88888.00 2014-12-24 01:34:35.913 358 11894.31 125.64 52620.02 88888.00 2014-12-24 01:34:36.413 358 11894.32 125.62 52620.02 88888.00 2014-12-24 01:34:36.913 358 11894.29 125.58 52620.06 88888.00 2014-12-24 01:34:37.413 358 11894.31 125.54 52620.05 88888.00 2014-12-24 01:34:37.913 358 11894.30 125.55 52620.06 88888.00 2014-12-24 01:34:38.413 358 11894.30 125.60 52620.03 88888.00 2014-12-24 01:34:38.913 358 11894.27 125.61 52620.06 88888.00 2014-12-24 01:34:39.413 358 11894.26 125.54 52620.06 88888.00 2014-12-24 01:34:39.913 358 11894.26 125.60 52620.06 88888.00 2014-12-24 01:34:40.413 358 11894.29 125.62 52620.06 88888.00 2014-12-24 01:34:40.913 358 11894.27 125.59 52620.07 88888.00 2014-12-24 01:34:41.413 358 11894.24 125.56 52620.07 88888.00 2014-12-24 01:34:41.913 358 11894.20 125.60 52620.06 88888.00 2014-12-24 01:34:42.413 358 11894.19 125.64 52620.05 88888.00 2014-12-24 01:34:42.913 358 11894.23 125.68 52620.03 88888.00 2014-12-24 01:34:43.413 358 11894.24 125.68 52620.06 88888.00 2014-12-24 01:34:43.913 358 11894.22 125.64 52620.06 88888.00 2014-12-24 01:34:44.413 358 11894.27 125.62 52620.07 88888.00 2014-12-24 01:34:44.913 358 11894.27 125.59 52620.10 88888.00 2014-12-24 01:34:45.413 358 11894.19 125.58 52620.08 88888.00 2014-12-24 01:34:45.913 358 11894.19 125.59 52620.08 88888.00 2014-12-24 01:34:46.413 358 11894.20 125.63 52620.10 88888.00 2014-12-24 01:34:46.913 358 11894.27 125.62 52620.07 88888.00 2014-12-24 01:34:47.413 358 11894.35 125.59 52620.10 88888.00 2014-12-24 01:34:47.913 358 11894.36 125.60 52620.08 88888.00 2014-12-24 01:34:48.413 358 11894.30 125.62 52620.02 88888.00 2014-12-24 01:34:48.913 358 11894.29 125.68 52620.03 88888.00 2014-12-24 01:34:49.413 358 11894.31 125.68 52620.05 88888.00 2014-12-24 01:34:49.913 358 11894.30 125.69 52620.07 88888.00 2014-12-24 01:34:50.413 358 11894.33 125.73 52620.08 88888.00 2014-12-24 01:34:50.913 358 11894.28 125.75 52620.09 88888.00 2014-12-24 01:34:51.413 358 11894.24 125.71 52620.10 88888.00 2014-12-24 01:34:51.913 358 11894.32 125.68 52620.11 88888.00 2014-12-24 01:34:52.413 358 11894.36 125.70 52620.12 88888.00 2014-12-24 01:34:52.913 358 11894.33 125.66 52620.12 88888.00 2014-12-24 01:34:53.413 358 11894.29 125.68 52620.12 88888.00 2014-12-24 01:34:53.913 358 11894.31 125.71 52620.12 88888.00 2014-12-24 01:34:54.413 358 11894.31 125.76 52620.12 88888.00 2014-12-24 01:34:54.913 358 11894.29 125.75 52620.12 88888.00 2014-12-24 01:34:55.413 358 11894.32 125.74 52620.14 88888.00 2014-12-24 01:34:55.913 358 11894.31 125.72 52620.12 88888.00 2014-12-24 01:34:56.413 358 11894.31 125.74 52620.15 88888.00 2014-12-24 01:34:56.913 358 11894.35 125.80 52620.21 88888.00 2014-12-24 01:34:57.413 358 11894.38 125.79 52620.24 88888.00 2014-12-24 01:34:57.913 358 11894.37 125.78 52620.25 88888.00 2014-12-24 01:34:58.413 358 11894.37 125.76 52620.27 88888.00 2014-12-24 01:34:58.913 358 11894.37 125.79 52620.25 88888.00 2014-12-24 01:34:59.413 358 11894.38 125.78 52620.26 88888.00 2014-12-24 01:34:59.913 358 11894.37 125.76 52620.29 88888.00 2014-12-24 01:35:00.413 358 11894.39 125.78 52620.26 88888.00 2014-12-24 01:35:00.913 358 11894.44 125.83 52620.26 88888.00 2014-12-24 01:35:01.413 358 11894.45 125.82 52620.28 88888.00 2014-12-24 01:35:01.913 358 11894.44 125.83 52620.26 88888.00 2014-12-24 01:35:02.413 358 11894.40 125.88 52620.25 88888.00 2014-12-24 01:35:02.913 358 11894.38 125.88 52620.24 88888.00 2014-12-24 01:35:03.413 358 11894.33 125.84 52620.25 88888.00 2014-12-24 01:35:03.913 358 11894.40 125.86 52620.25 88888.00 2014-12-24 01:35:04.413 358 11894.45 125.89 52620.28 88888.00 2014-12-24 01:35:04.913 358 11894.46 125.89 52620.32 88888.00 2014-12-24 01:35:05.413 358 11894.46 125.92 52620.32 88888.00 2014-12-24 01:35:05.913 358 11894.42 125.91 52620.32 88888.00 2014-12-24 01:35:06.413 358 11894.44 125.93 52620.34 88888.00 2014-12-24 01:35:06.913 358 11894.42 125.97 52620.36 88888.00 2014-12-24 01:35:07.413 358 11894.45 125.95 52620.36 88888.00 2014-12-24 01:35:07.913 358 11894.42 125.93 52620.37 88888.00 2014-12-24 01:35:08.413 358 11894.42 125.92 52620.40 88888.00 2014-12-24 01:35:08.913 358 11894.39 125.92 52620.40 88888.00 2014-12-24 01:35:09.413 358 11894.41 125.97 52620.45 88888.00 2014-12-24 01:35:09.913 358 11894.45 125.99 52620.42 88888.00 2014-12-24 01:35:10.413 358 11894.49 126.01 52620.40 88888.00 2014-12-24 01:35:10.913 358 11894.50 126.02 52620.37 88888.00 2014-12-24 01:35:11.413 358 11894.50 126.03 52620.38 88888.00 2014-12-24 01:35:11.913 358 11894.49 126.05 52620.40 88888.00 2014-12-24 01:35:12.413 358 11894.51 126.04 52620.41 88888.00 2014-12-24 01:35:12.913 358 11894.53 126.03 52620.36 88888.00 2014-12-24 01:35:13.413 358 11894.46 126.03 52620.37 88888.00 2014-12-24 01:35:13.913 358 11894.46 126.05 52620.38 88888.00 2014-12-24 01:35:14.413 358 11894.48 126.05 52620.46 88888.00 2014-12-24 01:35:14.913 358 11894.53 126.04 52620.45 88888.00 2014-12-24 01:35:15.413 358 11894.53 126.08 52620.41 88888.00 2014-12-24 01:35:15.913 358 11894.54 126.13 52620.44 88888.00 2014-12-24 01:35:16.413 358 11894.54 126.11 52620.43 88888.00 2014-12-24 01:35:16.913 358 11894.59 126.09 52620.45 88888.00 2014-12-24 01:35:17.413 358 11894.62 126.11 52620.46 88888.00 2014-12-24 01:35:17.913 358 11894.60 126.13 52620.45 88888.00 2014-12-24 01:35:18.413 358 11894.63 126.14 52620.47 88888.00 2014-12-24 01:35:18.913 358 11894.63 126.11 52620.46 88888.00 2014-12-24 01:35:19.413 358 11894.60 126.10 52620.49 88888.00 2014-12-24 01:35:19.913 358 11894.57 126.07 52620.50 88888.00 2014-12-24 01:35:20.413 358 11894.57 126.10 52620.50 88888.00 2014-12-24 01:35:20.913 358 11894.63 126.13 52620.51 88888.00 2014-12-24 01:35:21.413 358 11894.67 126.17 52620.52 88888.00 2014-12-24 01:35:21.913 358 11894.70 126.15 52620.55 88888.00 2014-12-24 01:35:22.413 358 11894.65 126.14 52620.59 88888.00 2014-12-24 01:35:22.913 358 11894.64 126.18 52620.59 88888.00 2014-12-24 01:35:23.413 358 11894.70 126.21 52620.58 88888.00 2014-12-24 01:35:23.913 358 11894.74 126.22 52620.61 88888.00 2014-12-24 01:35:24.413 358 11894.75 126.27 52620.63 88888.00 2014-12-24 01:35:24.913 358 11894.77 126.28 52620.63 88888.00 2014-12-24 01:35:25.413 358 11894.77 126.20 52620.62 88888.00 2014-12-24 01:35:25.913 358 11894.77 126.19 52620.67 88888.00 2014-12-24 01:35:26.413 358 11894.76 126.26 52620.71 88888.00 2014-12-24 01:35:26.913 358 11894.79 126.29 52620.67 88888.00 2014-12-24 01:35:27.413 358 11894.77 126.20 52620.62 88888.00 2014-12-24 01:35:27.913 358 11894.74 126.21 52620.63 88888.00 2014-12-24 01:35:28.413 358 11894.81 126.21 52620.63 88888.00 2014-12-24 01:35:28.913 358 11894.82 126.24 52620.62 88888.00 2014-12-24 01:35:29.413 358 11894.83 126.22 52620.68 88888.00 2014-12-24 01:35:29.913 358 11894.83 126.24 52620.70 88888.00 2014-12-24 01:35:30.413 358 11894.83 126.27 52620.71 88888.00 2014-12-24 01:35:30.913 358 11894.82 126.24 52620.72 88888.00 2014-12-24 01:35:31.413 358 11894.82 126.27 52620.75 88888.00 2014-12-24 01:35:31.913 358 11894.81 126.29 52620.76 88888.00 2014-12-24 01:35:32.413 358 11894.76 126.29 52620.78 88888.00 2014-12-24 01:35:32.913 358 11894.76 126.29 52620.78 88888.00 2014-12-24 01:35:33.413 358 11894.75 126.30 52620.82 88888.00 2014-12-24 01:35:33.913 358 11894.77 126.31 52620.81 88888.00 2014-12-24 01:35:34.413 358 11894.73 126.29 52620.84 88888.00 2014-12-24 01:35:34.913 358 11894.75 126.30 52620.85 88888.00 2014-12-24 01:35:35.413 358 11894.76 126.26 52620.86 88888.00 2014-12-24 01:35:35.913 358 11894.74 126.24 52620.86 88888.00 2014-12-24 01:35:36.413 358 11894.76 126.29 52620.85 88888.00 2014-12-24 01:35:36.913 358 11894.79 126.36 52620.86 88888.00 2014-12-24 01:35:37.413 358 11894.77 126.33 52620.88 88888.00 2014-12-24 01:35:37.913 358 11894.72 126.34 52620.89 88888.00 2014-12-24 01:35:38.413 358 11894.72 126.38 52620.88 88888.00 2014-12-24 01:35:38.913 358 11894.72 126.40 52620.86 88888.00 2014-12-24 01:35:39.413 358 11894.71 126.40 52620.85 88888.00 2014-12-24 01:35:39.913 358 11894.71 126.38 52620.87 88888.00 2014-12-24 01:35:40.413 358 11894.67 126.41 52620.90 88888.00 2014-12-24 01:35:40.913 358 11894.71 126.36 52620.97 88888.00 2014-12-24 01:35:41.413 358 11894.72 126.36 52620.93 88888.00 2014-12-24 01:35:41.913 358 11894.72 126.34 52620.93 88888.00 2014-12-24 01:35:42.413 358 11894.72 126.36 52620.96 88888.00 2014-12-24 01:35:42.913 358 11894.73 126.33 52620.94 88888.00 2014-12-24 01:35:43.413 358 11894.72 126.32 52620.94 88888.00 2014-12-24 01:35:43.913 358 11894.73 126.33 52620.94 88888.00 2014-12-24 01:35:44.413 358 11894.74 126.33 52621.00 88888.00 2014-12-24 01:35:44.913 358 11894.79 126.33 52621.04 88888.00 2014-12-24 01:35:45.413 358 11894.79 126.33 52621.05 88888.00 2014-12-24 01:35:45.913 358 11894.76 126.30 52621.05 88888.00 2014-12-24 01:35:46.413 358 11894.76 126.31 52621.03 88888.00 2014-12-24 01:35:46.913 358 11894.72 126.39 52621.00 88888.00 2014-12-24 01:35:47.413 358 11894.76 126.36 52620.99 88888.00 2014-12-24 01:35:47.913 358 11894.79 126.36 52621.07 88888.00 2014-12-24 01:35:48.413 358 11894.82 126.41 52621.12 88888.00 2014-12-24 01:35:48.913 358 11894.79 126.44 52621.08 88888.00 2014-12-24 01:35:49.413 358 11894.74 126.34 52621.09 88888.00 2014-12-24 01:35:49.913 358 11894.72 126.33 52621.15 88888.00 2014-12-24 01:35:50.413 358 11894.73 126.37 52621.16 88888.00 2014-12-24 01:35:50.913 358 11894.74 126.39 52621.14 88888.00 2014-12-24 01:35:51.413 358 11894.74 126.39 52621.15 88888.00 2014-12-24 01:35:51.913 358 11894.70 126.40 52621.18 88888.00 2014-12-24 01:35:52.413 358 11894.74 126.39 52621.22 88888.00 2014-12-24 01:35:52.913 358 11894.79 126.41 52621.21 88888.00 2014-12-24 01:35:53.413 358 11894.80 126.37 52621.22 88888.00 2014-12-24 01:35:53.913 358 11894.80 126.30 52621.17 88888.00 2014-12-24 01:35:54.413 358 11894.77 126.34 52621.18 88888.00 2014-12-24 01:35:54.913 358 11894.75 126.34 52621.21 88888.00 2014-12-24 01:35:55.413 358 11894.74 126.37 52621.22 88888.00 2014-12-24 01:35:55.913 358 11894.73 126.38 52621.23 88888.00 2014-12-24 01:35:56.413 358 11894.73 126.40 52621.24 88888.00 2014-12-24 01:35:56.913 358 11894.68 126.39 52621.25 88888.00 2014-12-24 01:35:57.413 358 11894.66 126.42 52621.26 88888.00 2014-12-24 01:35:57.913 358 11894.68 126.43 52621.31 88888.00 2014-12-24 01:35:58.413 358 11894.65 126.42 52621.35 88888.00 2014-12-24 01:35:58.913 358 11894.65 126.36 52621.40 88888.00 2014-12-24 01:35:59.413 358 11894.64 126.36 52621.43 88888.00 2014-12-24 01:35:59.913 358 11894.58 126.37 52621.44 88888.00 2014-12-24 01:36:00.413 358 11894.58 126.38 52621.46 88888.00 2014-12-24 01:36:00.913 358 11894.64 126.38 52621.48 88888.00 2014-12-24 01:36:01.413 358 11894.66 126.39 52621.48 88888.00 2014-12-24 01:36:01.913 358 11894.64 126.38 52621.48 88888.00 2014-12-24 01:36:02.413 358 11894.62 126.34 52621.49 88888.00 2014-12-24 01:36:02.913 358 11894.57 126.32 52621.50 88888.00 2014-12-24 01:36:03.413 358 11894.55 126.31 52621.50 88888.00 2014-12-24 01:36:03.913 358 11894.57 126.31 52621.51 88888.00 2014-12-24 01:36:04.413 358 11894.57 126.31 52621.52 88888.00 2014-12-24 01:36:04.913 358 11894.56 126.31 52621.53 88888.00 2014-12-24 01:36:05.413 358 11894.55 126.30 52621.56 88888.00 2014-12-24 01:36:05.913 358 11894.54 126.33 52621.57 88888.00 2014-12-24 01:36:06.413 358 11894.55 126.33 52621.57 88888.00 2014-12-24 01:36:06.913 358 11894.59 126.38 52621.62 88888.00 2014-12-24 01:36:07.413 358 11894.64 126.37 52621.65 88888.00 2014-12-24 01:36:07.913 358 11894.63 126.30 52621.69 88888.00 2014-12-24 01:36:08.413 358 11894.68 126.30 52621.70 88888.00 2014-12-24 01:36:08.913 358 11894.72 126.37 52621.70 88888.00 2014-12-24 01:36:09.404 358 11894.67 126.34 52621.73 88888.00 2014-12-24 01:36:09.904 358 11894.64 126.28 52621.76 88888.00 2014-12-24 01:36:10.404 358 11894.65 126.31 52621.72 88888.00 2014-12-24 01:36:10.904 358 11894.68 126.28 52621.74 88888.00 2014-12-24 01:36:11.404 358 11894.76 126.24 52621.75 88888.00 2014-12-24 01:36:11.904 358 11894.76 126.21 52621.75 88888.00 2014-12-24 01:36:12.404 358 11894.76 126.24 52621.75 88888.00 2014-12-24 01:36:12.904 358 11894.72 126.23 52621.70 88888.00 2014-12-24 01:36:13.404 358 11894.71 126.21 52621.75 88888.00 2014-12-24 01:36:13.904 358 11894.72 126.26 52621.78 88888.00 2014-12-24 01:36:14.404 358 11894.72 126.27 52621.82 88888.00 2014-12-24 01:36:14.904 358 11894.75 126.26 52621.81 88888.00 2014-12-24 01:36:15.404 358 11894.74 126.30 52621.78 88888.00 2014-12-24 01:36:15.904 358 11894.72 126.29 52621.78 88888.00 2014-12-24 01:36:16.404 358 11894.74 126.28 52621.81 88888.00 2014-12-24 01:36:16.904 358 11894.74 126.32 52621.83 88888.00 2014-12-24 01:36:17.404 358 11894.73 126.28 52621.85 88888.00 2014-12-24 01:36:17.904 358 11894.75 126.24 52621.84 88888.00 2014-12-24 01:36:18.404 358 11894.76 126.24 52621.84 88888.00 2014-12-24 01:36:18.904 358 11894.74 126.23 52621.84 88888.00 2014-12-24 01:36:19.404 358 11894.70 126.27 52621.91 88888.00 2014-12-24 01:36:19.904 358 11894.70 126.27 52621.94 88888.00 2014-12-24 01:36:20.404 358 11894.65 126.26 52621.93 88888.00 2014-12-24 01:36:20.904 358 11894.68 126.27 52621.93 88888.00 2014-12-24 01:36:21.404 358 11894.70 126.24 52621.93 88888.00 2014-12-24 01:36:21.904 358 11894.65 126.29 52621.99 88888.00 2014-12-24 01:36:22.404 358 11894.66 126.34 52621.97 88888.00 2014-12-24 01:36:22.904 358 11894.68 126.32 52621.97 88888.00 2014-12-24 01:36:23.404 358 11894.63 126.34 52622.00 88888.00 2014-12-24 01:36:23.904 358 11894.62 126.37 52622.00 88888.00 2014-12-24 01:36:24.404 358 11894.63 126.33 52622.02 88888.00 2014-12-24 01:36:24.904 358 11894.67 126.32 52622.09 88888.00 2014-12-24 01:36:25.404 358 11894.71 126.31 52622.10 88888.00 2014-12-24 01:36:25.904 358 11894.70 126.30 52622.13 88888.00 2014-12-24 01:36:26.404 358 11894.72 126.27 52622.13 88888.00 2014-12-24 01:36:26.904 358 11894.73 126.28 52622.12 88888.00 2014-12-24 01:36:27.404 358 11894.72 126.26 52622.11 88888.00 2014-12-24 01:36:27.904 358 11894.71 126.27 52622.11 88888.00 2014-12-24 01:36:28.404 358 11894.71 126.27 52622.10 88888.00 2014-12-24 01:36:28.904 358 11894.67 126.27 52622.13 88888.00 2014-12-24 01:36:29.404 358 11894.67 126.27 52622.13 88888.00 2014-12-24 01:36:29.904 358 11894.76 126.27 52622.14 88888.00 2014-12-24 01:36:30.404 358 11894.81 126.27 52622.17 88888.00 2014-12-24 01:36:30.904 358 11894.75 126.30 52622.21 88888.00 2014-12-24 01:36:31.404 358 11894.73 126.32 52622.25 88888.00 2014-12-24 01:36:31.904 358 11894.65 126.26 52622.27 88888.00 2014-12-24 01:36:32.404 358 11894.67 126.26 52622.25 88888.00 2014-12-24 01:36:32.904 358 11894.77 126.24 52622.29 88888.00 2014-12-24 01:36:33.404 358 11894.83 126.24 52622.27 88888.00 2014-12-24 01:36:33.904 358 11894.81 126.22 52622.29 88888.00 2014-12-24 01:36:34.404 358 11894.77 126.20 52622.28 88888.00 2014-12-24 01:36:34.904 358 11894.75 126.19 52622.29 88888.00 2014-12-24 01:36:35.404 358 11894.72 126.15 52622.27 88888.00 2014-12-24 01:36:35.904 358 11894.74 126.21 52622.28 88888.00 2014-12-24 01:36:36.404 358 11894.76 126.24 52622.30 88888.00 2014-12-24 01:36:36.904 358 11894.79 126.24 52622.31 88888.00 2014-12-24 01:36:37.404 358 11894.75 126.24 52622.30 88888.00 2014-12-24 01:36:37.904 358 11894.72 126.27 52622.26 88888.00 2014-12-24 01:36:38.404 358 11894.67 126.19 52622.28 88888.00 2014-12-24 01:36:38.904 358 11894.66 126.19 52622.29 88888.00 2014-12-24 01:36:39.404 358 11894.66 126.23 52622.26 88888.00 2014-12-24 01:36:39.904 358 11894.64 126.23 52622.32 88888.00 2014-12-24 01:36:40.404 358 11894.59 126.28 52622.36 88888.00 2014-12-24 01:36:40.904 358 11894.66 126.22 52622.35 88888.00 2014-12-24 01:36:41.404 358 11894.72 126.15 52622.35 88888.00 2014-12-24 01:36:41.904 358 11894.75 126.13 52622.32 88888.00 2014-12-24 01:36:42.404 358 11894.74 126.15 52622.31 88888.00 2014-12-24 01:36:42.904 358 11894.73 126.17 52622.34 88888.00 2014-12-24 01:36:43.404 358 11894.73 126.17 52622.35 88888.00 2014-12-24 01:36:43.904 358 11894.74 126.13 52622.36 88888.00 2014-12-24 01:36:44.404 358 11894.72 126.12 52622.35 88888.00 2014-12-24 01:36:44.904 358 11894.73 126.09 52622.37 88888.00 2014-12-24 01:36:45.404 358 11894.80 126.14 52622.37 88888.00 2014-12-24 01:36:45.904 358 11894.82 126.14 52622.35 88888.00 2014-12-24 01:36:46.404 358 11894.80 126.13 52622.35 88888.00 2014-12-24 01:36:46.904 358 11894.80 126.14 52622.38 88888.00 2014-12-24 01:36:47.404 358 11894.74 126.17 52622.39 88888.00 2014-12-24 01:36:47.904 358 11894.73 126.14 52622.39 88888.00 2014-12-24 01:36:48.404 358 11894.75 126.17 52622.43 88888.00 2014-12-24 01:36:48.904 358 11894.74 126.13 52622.40 88888.00 2014-12-24 01:36:49.404 358 11894.72 126.11 52622.40 88888.00 2014-12-24 01:36:49.904 358 11894.71 126.11 52622.38 88888.00 2014-12-24 01:36:50.404 358 11894.70 126.08 52622.36 88888.00 2014-12-24 01:36:50.904 358 11894.72 126.05 52622.37 88888.00 2014-12-24 01:36:51.404 358 11894.75 126.07 52622.39 88888.00 2014-12-24 01:36:51.904 358 11894.75 126.08 52622.40 88888.00 2014-12-24 01:36:52.404 358 11894.72 126.10 52622.38 88888.00 2014-12-24 01:36:52.904 358 11894.73 126.13 52622.36 88888.00 2014-12-24 01:36:53.404 358 11894.73 126.12 52622.36 88888.00 2014-12-24 01:36:53.904 358 11894.72 126.09 52622.37 88888.00 2014-12-24 01:36:54.404 358 11894.72 126.09 52622.39 88888.00 2014-12-24 01:36:54.904 358 11894.72 126.08 52622.43 88888.00 2014-12-24 01:36:55.404 358 11894.75 126.11 52622.43 88888.00 2014-12-24 01:36:55.904 358 11894.72 126.15 52622.41 88888.00 2014-12-24 01:36:56.404 358 11894.73 126.14 52622.45 88888.00 2014-12-24 01:36:56.904 358 11894.73 126.09 52622.41 88888.00 2014-12-24 01:36:57.404 358 11894.67 126.08 52622.41 88888.00 2014-12-24 01:36:57.904 358 11894.64 126.07 52622.41 88888.00 2014-12-24 01:36:58.404 358 11894.66 126.09 52622.37 88888.00 2014-12-24 01:36:58.904 358 11894.70 126.13 52622.39 88888.00 2014-12-24 01:36:59.404 358 11894.68 126.09 52622.41 88888.00 2014-12-24 01:36:59.904 358 11894.72 126.10 52622.40 88888.00 2014-12-24 01:37:00.404 358 11894.72 126.12 52622.38 88888.00 2014-12-24 01:37:00.904 358 11894.67 126.17 52622.40 88888.00 2014-12-24 01:37:01.404 358 11894.66 126.14 52622.40 88888.00 2014-12-24 01:37:01.904 358 11894.72 126.10 52622.40 88888.00 2014-12-24 01:37:02.404 358 11894.72 126.10 52622.45 88888.00 2014-12-24 01:37:02.904 358 11894.73 126.09 52622.45 88888.00 2014-12-24 01:37:03.404 358 11894.75 126.13 52622.41 88888.00 2014-12-24 01:37:03.904 358 11894.72 126.11 52622.45 88888.00 2014-12-24 01:37:04.404 358 11894.71 126.12 52622.46 88888.00 2014-12-24 01:37:04.904 358 11894.70 126.15 52622.43 88888.00 2014-12-24 01:37:05.404 358 11894.73 126.18 52622.41 88888.00 2014-12-24 01:37:05.904 358 11894.74 126.15 52622.41 88888.00 2014-12-24 01:37:06.404 358 11894.73 126.14 52622.46 88888.00 2014-12-24 01:37:06.904 358 11894.73 126.15 52622.49 88888.00 2014-12-24 01:37:07.404 358 11894.75 126.12 52622.48 88888.00 2014-12-24 01:37:07.904 358 11894.75 126.15 52622.48 88888.00 2014-12-24 01:37:08.404 358 11894.76 126.22 52622.47 88888.00 2014-12-24 01:37:08.904 358 11894.71 126.19 52622.48 88888.00 2014-12-24 01:37:09.404 358 11894.70 126.21 52622.49 88888.00 2014-12-24 01:37:09.904 358 11894.74 126.21 52622.48 88888.00 2014-12-24 01:37:10.404 358 11894.72 126.19 52622.48 88888.00 2014-12-24 01:37:10.904 358 11894.75 126.14 52622.53 88888.00 2014-12-24 01:37:11.404 358 11894.75 126.13 52622.50 88888.00 2014-12-24 01:37:11.904 358 11894.77 126.15 52622.52 88888.00 2014-12-24 01:37:12.404 358 11894.76 126.15 52622.54 88888.00 2014-12-24 01:37:12.904 358 11894.77 126.17 52622.50 88888.00 2014-12-24 01:37:13.404 358 11894.72 126.15 52622.50 88888.00 2014-12-24 01:37:13.904 358 11894.73 126.15 52622.53 88888.00 2014-12-24 01:37:14.404 358 11894.79 126.12 52622.56 88888.00 2014-12-24 01:37:14.904 358 11894.77 126.08 52622.56 88888.00 2014-12-24 01:37:15.404 358 11894.76 126.10 52622.54 88888.00 2014-12-24 01:37:15.904 358 11894.77 126.12 52622.56 88888.00 2014-12-24 01:37:16.404 358 11894.80 126.13 52622.55 88888.00 2014-12-24 01:37:16.904 358 11894.74 126.10 52622.57 88888.00 2014-12-24 01:37:17.404 358 11894.66 126.14 52622.56 88888.00 2014-12-24 01:37:17.904 358 11894.65 126.14 52622.54 88888.00 2014-12-24 01:37:18.404 358 11894.65 126.12 52622.52 88888.00 2014-12-24 01:37:18.904 358 11894.67 126.14 52622.48 88888.00 2014-12-24 01:37:19.404 358 11894.67 126.12 52622.47 88888.00 2014-12-24 01:37:19.904 358 11894.64 126.12 52622.47 88888.00 2014-12-24 01:37:20.404 358 11894.64 126.10 52622.52 88888.00 2014-12-24 01:37:20.904 358 11894.66 126.10 52622.56 88888.00 2014-12-24 01:37:21.404 358 11894.66 126.08 52622.60 88888.00 2014-12-24 01:37:21.904 358 11894.63 126.13 52622.61 88888.00 2014-12-24 01:37:22.404 358 11894.59 126.13 52622.60 88888.00 2014-12-24 01:37:22.904 358 11894.62 126.12 52622.65 88888.00 2014-12-24 01:37:23.404 358 11894.63 126.12 52622.67 88888.00 2014-12-24 01:37:23.904 358 11894.62 126.13 52622.69 88888.00 2014-12-24 01:37:24.404 358 11894.62 126.09 52622.64 88888.00 2014-12-24 01:37:24.904 358 11894.58 126.09 52622.62 88888.00 2014-12-24 01:37:25.404 358 11894.56 126.10 52622.61 88888.00 2014-12-24 01:37:25.904 358 11894.62 126.07 52622.60 88888.00 2014-12-24 01:37:26.404 358 11894.62 126.09 52622.61 88888.00 2014-12-24 01:37:26.904 358 11894.60 126.07 52622.61 88888.00 2014-12-24 01:37:27.404 358 11894.62 126.07 52622.64 88888.00 2014-12-24 01:37:27.904 358 11894.58 126.10 52622.67 88888.00 2014-12-24 01:37:28.404 358 11894.59 126.13 52622.69 88888.00 2014-12-24 01:37:28.904 358 11894.59 126.11 52622.71 88888.00 2014-12-24 01:37:29.404 358 11894.59 126.08 52622.69 88888.00 2014-12-24 01:37:29.904 358 11894.63 126.05 52622.67 88888.00 2014-12-24 01:37:30.404 358 11894.62 126.08 52622.71 88888.00 2014-12-24 01:37:30.904 358 11894.56 126.09 52622.72 88888.00 2014-12-24 01:37:31.404 358 11894.57 126.08 52622.74 88888.00 2014-12-24 01:37:31.904 358 11894.54 126.08 52622.76 88888.00 2014-12-24 01:37:32.404 358 11894.51 126.03 52622.72 88888.00 2014-12-24 01:37:32.904 358 11894.54 126.08 52622.71 88888.00 2014-12-24 01:37:33.404 358 11894.54 126.07 52622.73 88888.00 2014-12-24 01:37:33.904 358 11894.55 126.04 52622.73 88888.00 2014-12-24 01:37:34.404 358 11894.53 126.08 52622.72 88888.00 2014-12-24 01:37:34.904 358 11894.47 126.10 52622.74 88888.00 2014-12-24 01:37:35.404 358 11894.45 126.12 52622.74 88888.00 2014-12-24 01:37:35.904 358 11894.46 126.10 52622.76 88888.00 2014-12-24 01:37:36.404 358 11894.44 126.12 52622.82 88888.00 2014-12-24 01:37:36.904 358 11894.41 126.12 52622.82 88888.00 2014-12-24 01:37:37.404 358 11894.44 126.09 52622.82 88888.00 2014-12-24 01:37:37.904 358 11894.46 126.08 52622.83 88888.00 2014-12-24 01:37:38.404 358 11894.39 126.09 52622.83 88888.00 2014-12-24 01:37:38.904 358 11894.37 126.07 52622.83 88888.00 2014-12-24 01:37:39.404 358 11894.36 126.07 52622.79 88888.00 2014-12-24 01:37:39.904 358 11894.32 126.05 52622.83 88888.00 2014-12-24 01:37:40.404 358 11894.30 126.05 52622.79 88888.00 2014-12-24 01:37:40.904 358 11894.30 126.05 52622.79 88888.00 2014-12-24 01:37:41.404 358 11894.32 126.07 52622.85 88888.00 2014-12-24 01:37:41.904 358 11894.27 126.08 52622.83 88888.00 2014-12-24 01:37:42.404 358 11894.23 126.08 52622.83 88888.00 2014-12-24 01:37:42.904 358 11894.22 126.10 52622.83 88888.00 2014-12-24 01:37:43.404 358 11894.23 126.09 52622.84 88888.00 2014-12-24 01:37:43.904 358 11894.21 126.10 52622.85 88888.00 2014-12-24 01:37:44.404 358 11894.18 126.11 52622.90 88888.00 2014-12-24 01:37:44.904 358 11894.15 126.03 52622.89 88888.00 2014-12-24 01:37:45.404 358 11894.13 126.02 52622.84 88888.00 2014-12-24 01:37:45.904 358 11894.10 126.05 52622.83 88888.00 2014-12-24 01:37:46.404 358 11894.10 126.08 52622.83 88888.00 2014-12-24 01:37:46.904 358 11894.05 126.10 52622.84 88888.00 2014-12-24 01:37:47.404 358 11894.05 126.09 52622.85 88888.00 2014-12-24 01:37:47.904 358 11894.06 126.15 52622.90 88888.00 2014-12-24 01:37:48.404 358 11894.04 126.10 52622.92 88888.00 2014-12-24 01:37:48.904 358 11894.06 126.04 52622.92 88888.00 2014-12-24 01:37:49.404 358 11894.07 126.09 52622.93 88888.00 2014-12-24 01:37:49.904 358 11894.03 126.11 52622.92 88888.00 2014-12-24 01:37:50.404 358 11894.03 126.12 52622.93 88888.00 2014-12-24 01:37:50.904 358 11894.02 126.13 52622.96 88888.00 2014-12-24 01:37:51.404 358 11894.04 126.13 52622.98 88888.00 2014-12-24 01:37:51.904 358 11894.04 126.21 52622.97 88888.00 2014-12-24 01:37:52.404 358 11894.02 126.23 52622.94 88888.00 2014-12-24 01:37:52.904 358 11894.04 126.21 52622.97 88888.00 2014-12-24 01:37:53.404 358 11894.01 126.20 52622.99 88888.00 2014-12-24 01:37:53.904 358 11894.00 126.22 52622.98 88888.00 2014-12-24 01:37:54.404 358 11893.97 126.23 52623.03 88888.00 2014-12-24 01:37:54.904 358 11893.97 126.20 52623.03 88888.00 2014-12-24 01:37:55.404 358 11893.96 126.15 52623.01 88888.00 2014-12-24 01:37:55.904 358 11893.96 126.15 52623.00 88888.00 2014-12-24 01:37:56.404 358 11893.91 126.12 52623.00 88888.00 2014-12-24 01:37:56.904 358 11893.88 126.13 52623.05 88888.00 2014-12-24 01:37:57.404 358 11893.87 126.18 52623.07 88888.00 2014-12-24 01:37:57.904 358 11893.88 126.19 52623.08 88888.00 2014-12-24 01:37:58.404 358 11893.86 126.17 52623.02 88888.00 2014-12-24 01:37:58.904 358 11893.83 126.15 52622.98 88888.00 2014-12-24 01:37:59.404 358 11893.83 126.13 52623.01 88888.00 2014-12-24 01:37:59.904 358 11893.81 126.10 52623.01 88888.00 2014-12-24 01:38:00.404 358 11893.81 126.15 52623.05 88888.00 2014-12-24 01:38:00.904 358 11893.84 126.15 52623.07 88888.00 2014-12-24 01:38:01.404 358 11893.81 126.14 52623.07 88888.00 2014-12-24 01:38:01.904 358 11893.75 126.14 52623.08 88888.00 2014-12-24 01:38:02.404 358 11893.72 126.15 52623.10 88888.00 2014-12-24 01:38:02.904 358 11893.72 126.14 52623.10 88888.00 2014-12-24 01:38:03.404 358 11893.72 126.18 52623.10 88888.00 2014-12-24 01:38:03.904 358 11893.69 126.21 52623.07 88888.00 2014-12-24 01:38:04.404 358 11893.66 126.24 52623.07 88888.00 2014-12-24 01:38:04.904 358 11893.62 126.22 52623.09 88888.00 2014-12-24 01:38:05.404 358 11893.61 126.28 52623.14 88888.00 2014-12-24 01:38:05.904 358 11893.60 126.30 52623.10 88888.00 2014-12-24 01:38:06.404 358 11893.61 126.32 52623.11 88888.00 2014-12-24 01:38:06.904 358 11893.60 126.34 52623.16 88888.00 2014-12-24 01:38:07.404 358 11893.61 126.39 52623.16 88888.00 2014-12-24 01:38:07.904 358 11893.62 126.40 52623.11 88888.00 2014-12-24 01:38:08.404 358 11893.66 126.33 52623.16 88888.00 2014-12-24 01:38:08.904 358 11893.63 126.32 52623.18 88888.00 2014-12-24 01:38:09.404 358 11893.61 126.34 52623.18 88888.00 2014-12-24 01:38:09.904 358 11893.60 126.32 52623.17 88888.00 2014-12-24 01:38:10.404 358 11893.58 126.37 52623.18 88888.00 2014-12-24 01:38:10.904 358 11893.53 126.37 52623.16 88888.00 2014-12-24 01:38:11.404 358 11893.48 126.36 52623.13 88888.00 2014-12-24 01:38:11.904 358 11893.47 126.33 52623.14 88888.00 2014-12-24 01:38:12.404 358 11893.50 126.36 52623.14 88888.00 2014-12-24 01:38:12.904 358 11893.48 126.33 52623.11 88888.00 2014-12-24 01:38:13.404 358 11893.47 126.34 52623.15 88888.00 2014-12-24 01:38:13.904 358 11893.45 126.33 52623.16 88888.00 2014-12-24 01:38:14.404 358 11893.47 126.31 52623.19 88888.00 2014-12-24 01:38:14.904 358 11893.51 126.32 52623.18 88888.00 2014-12-24 01:38:15.404 358 11893.43 126.33 52623.16 88888.00 2014-12-24 01:38:15.904 358 11893.37 126.38 52623.17 88888.00 2014-12-24 01:38:16.404 358 11893.37 126.37 52623.19 88888.00 2014-12-24 01:38:16.904 358 11893.36 126.36 52623.19 88888.00 2014-12-24 01:38:17.404 358 11893.37 126.36 52623.20 88888.00 2014-12-24 01:38:17.904 358 11893.40 126.38 52623.20 88888.00 2014-12-24 01:38:18.404 358 11893.37 126.38 52623.22 88888.00 2014-12-24 01:38:18.904 358 11893.36 126.40 52623.18 88888.00 2014-12-24 01:38:19.404 358 11893.33 126.41 52623.18 88888.00 2014-12-24 01:38:19.904 358 11893.32 126.42 52623.20 88888.00 2014-12-24 01:38:20.404 358 11893.33 126.46 52623.23 88888.00 2014-12-24 01:38:20.904 358 11893.34 126.50 52623.23 88888.00 2014-12-24 01:38:21.404 358 11893.33 126.47 52623.22 88888.00 2014-12-24 01:38:21.904 358 11893.30 126.46 52623.20 88888.00 2014-12-24 01:38:22.404 358 11893.26 126.48 52623.18 88888.00 2014-12-24 01:38:22.904 358 11893.24 126.48 52623.19 88888.00 2014-12-24 01:38:23.404 358 11893.27 126.46 52623.23 88888.00 2014-12-24 01:38:23.904 358 11893.26 126.44 52623.22 88888.00 2014-12-24 01:38:24.404 358 11893.22 126.40 52623.19 88888.00 2014-12-24 01:38:24.904 358 11893.19 126.37 52623.16 88888.00 2014-12-24 01:38:25.404 358 11893.22 126.38 52623.22 88888.00 2014-12-24 01:38:25.904 358 11893.21 126.41 52623.27 88888.00 2014-12-24 01:38:26.404 358 11893.22 126.42 52623.26 88888.00 2014-12-24 01:38:26.904 358 11893.22 126.44 52623.23 88888.00 2014-12-24 01:38:27.404 358 11893.17 126.50 52623.20 88888.00 2014-12-24 01:38:27.904 358 11893.13 126.58 52623.22 88888.00 2014-12-24 01:38:28.404 358 11893.09 126.59 52623.23 88888.00 2014-12-24 01:38:28.904 358 11893.12 126.59 52623.27 88888.00 2014-12-24 01:38:29.404 358 11893.14 126.57 52623.32 88888.00 2014-12-24 01:38:29.904 358 11893.08 126.56 52623.31 88888.00 2014-12-24 01:38:30.404 358 11893.02 126.53 52623.28 88888.00 2014-12-24 01:38:30.904 358 11893.02 126.55 52623.25 88888.00 2014-12-24 01:38:31.404 358 11893.02 126.59 52623.26 88888.00 2014-12-24 01:38:31.904 358 11893.01 126.59 52623.28 88888.00 2014-12-24 01:38:32.404 358 11892.98 126.58 52623.28 88888.00 2014-12-24 01:38:32.904 358 11892.98 126.57 52623.31 88888.00 2014-12-24 01:38:33.404 358 11892.95 126.56 52623.32 88888.00 2014-12-24 01:38:33.904 358 11892.91 126.59 52623.29 88888.00 2014-12-24 01:38:34.404 358 11892.92 126.61 52623.25 88888.00 2014-12-24 01:38:34.904 358 11892.91 126.66 52623.28 88888.00 2014-12-24 01:38:35.404 358 11892.91 126.72 52623.34 88888.00 2014-12-24 01:38:35.904 358 11892.92 126.71 52623.34 88888.00 2014-12-24 01:38:36.404 358 11892.92 126.71 52623.33 88888.00 2014-12-24 01:38:36.904 358 11892.90 126.69 52623.33 88888.00 2014-12-24 01:38:37.404 358 11892.90 126.69 52623.31 88888.00 2014-12-24 01:38:37.904 358 11892.91 126.68 52623.29 88888.00 2014-12-24 01:38:38.404 358 11892.90 126.69 52623.29 88888.00 2014-12-24 01:38:38.904 358 11892.93 126.69 52623.29 88888.00 2014-12-24 01:38:39.404 358 11892.89 126.71 52623.27 88888.00 2014-12-24 01:38:39.904 358 11892.86 126.75 52623.24 88888.00 2014-12-24 01:38:40.404 358 11892.84 126.73 52623.24 88888.00 2014-12-24 01:38:40.904 358 11892.81 126.76 52623.26 88888.00 2014-12-24 01:38:41.404 358 11892.80 126.76 52623.27 88888.00 2014-12-24 01:38:41.904 358 11892.78 126.76 52623.27 88888.00 2014-12-24 01:38:42.404 358 11892.79 126.80 52623.27 88888.00 2014-12-24 01:38:42.904 358 11892.79 126.80 52623.28 88888.00 2014-12-24 01:38:43.404 358 11892.74 126.84 52623.31 88888.00 2014-12-24 01:38:43.904 358 11892.72 126.87 52623.28 88888.00 2014-12-24 01:38:44.404 358 11892.73 126.86 52623.29 88888.00 2014-12-24 01:38:44.904 358 11892.72 126.86 52623.29 88888.00 2014-12-24 01:38:45.404 358 11892.72 126.86 52623.28 88888.00 2014-12-24 01:38:45.904 358 11892.70 126.84 52623.27 88888.00 2014-12-24 01:38:46.404 358 11892.66 126.84 52623.28 88888.00 2014-12-24 01:38:46.904 358 11892.62 126.86 52623.28 88888.00 2014-12-24 01:38:47.404 358 11892.61 126.87 52623.28 88888.00 2014-12-24 01:38:47.904 358 11892.60 126.89 52623.26 88888.00 2014-12-24 01:38:48.404 358 11892.57 126.91 52623.26 88888.00 2014-12-24 01:38:48.904 358 11892.58 126.97 52623.28 88888.00 2014-12-24 01:38:49.405 358 11892.62 126.97 52623.29 88888.00 2014-12-24 01:38:49.905 358 11892.55 126.96 52623.27 88888.00 2014-12-24 01:38:50.405 358 11892.55 127.01 52623.24 88888.00 2014-12-24 01:38:50.905 358 11892.55 127.04 52623.24 88888.00 2014-12-24 01:38:51.405 358 11892.53 127.02 52623.25 88888.00 2014-12-24 01:38:51.905 358 11892.48 126.99 52623.28 88888.00 2014-12-24 01:38:52.405 358 11892.46 126.97 52623.32 88888.00 2014-12-24 01:38:52.905 358 11892.48 126.99 52623.28 88888.00 2014-12-24 01:38:53.405 358 11892.45 127.01 52623.28 88888.00 2014-12-24 01:38:53.905 358 11892.44 127.05 52623.34 88888.00 2014-12-24 01:38:54.405 358 11892.42 127.05 52623.29 88888.00 2014-12-24 01:38:54.905 358 11892.39 127.07 52623.29 88888.00 2014-12-24 01:38:55.405 358 11892.38 127.09 52623.29 88888.00 2014-12-24 01:38:55.905 358 11892.37 127.12 52623.33 88888.00 2014-12-24 01:38:56.405 358 11892.38 127.16 52623.32 88888.00 2014-12-24 01:38:56.905 358 11892.38 127.17 52623.31 88888.00 2014-12-24 01:38:57.405 358 11892.34 127.19 52623.29 88888.00 2014-12-24 01:38:57.905 358 11892.31 127.17 52623.29 88888.00 2014-12-24 01:38:58.405 358 11892.30 127.15 52623.33 88888.00 2014-12-24 01:38:58.905 358 11892.29 127.14 52623.33 88888.00 2014-12-24 01:38:59.405 358 11892.30 127.15 52623.33 88888.00 2014-12-24 01:38:59.905 358 11892.28 127.12 52623.34 88888.00 2014-12-24 01:39:00.405 358 11892.28 127.11 52623.35 88888.00 2014-12-24 01:39:00.905 358 11892.28 127.16 52623.35 88888.00 2014-12-24 01:39:01.405 358 11892.26 127.23 52623.32 88888.00 2014-12-24 01:39:01.905 358 11892.31 127.25 52623.34 88888.00 2014-12-24 01:39:02.405 358 11892.31 127.24 52623.31 88888.00 2014-12-24 01:39:02.905 358 11892.28 127.24 52623.32 88888.00 2014-12-24 01:39:03.405 358 11892.23 127.23 52623.34 88888.00 2014-12-24 01:39:03.905 358 11892.20 127.23 52623.29 88888.00 2014-12-24 01:39:04.405 358 11892.27 127.23 52623.29 88888.00 2014-12-24 01:39:04.905 358 11892.28 127.24 52623.31 88888.00 2014-12-24 01:39:05.405 358 11892.25 127.28 52623.29 88888.00 2014-12-24 01:39:05.905 358 11892.21 127.28 52623.31 88888.00 2014-12-24 01:39:06.405 358 11892.18 127.24 52623.28 88888.00 2014-12-24 01:39:06.905 358 11892.17 127.20 52623.29 88888.00 2014-12-24 01:39:07.405 358 11892.16 127.23 52623.27 88888.00 2014-12-24 01:39:07.905 358 11892.13 127.19 52623.28 88888.00 2014-12-24 01:39:08.405 358 11892.09 127.20 52623.28 88888.00 2014-12-24 01:39:08.905 358 11892.05 127.26 52623.32 88888.00 2014-12-24 01:39:09.405 358 11892.05 127.28 52623.31 88888.00 2014-12-24 01:39:09.905 358 11892.08 127.30 52623.28 88888.00 2014-12-24 01:39:10.405 358 11892.09 127.34 52623.31 88888.00 2014-12-24 01:39:10.905 358 11892.11 127.31 52623.32 88888.00 2014-12-24 01:39:11.405 358 11892.08 127.34 52623.33 88888.00 2014-12-24 01:39:11.905 358 11892.04 127.34 52623.31 88888.00 2014-12-24 01:39:12.405 358 11892.05 127.31 52623.31 88888.00 2014-12-24 01:39:12.905 358 11892.05 127.33 52623.31 88888.00 2014-12-24 01:39:13.405 358 11892.07 127.35 52623.31 88888.00 2014-12-24 01:39:13.905 358 11892.01 127.38 52623.33 88888.00 2014-12-24 01:39:14.405 358 11891.98 127.38 52623.36 88888.00 2014-12-24 01:39:14.905 358 11891.96 127.36 52623.42 88888.00 2014-12-24 01:39:15.405 358 11891.98 127.30 52623.40 88888.00 2014-12-24 01:39:15.905 358 11892.00 127.34 52623.40 88888.00 2014-12-24 01:39:16.405 358 11892.02 127.40 52623.38 88888.00 2014-12-24 01:39:16.905 358 11892.04 127.40 52623.40 88888.00 2014-12-24 01:39:17.405 358 11891.99 127.40 52623.41 88888.00 2014-12-24 01:39:17.905 358 11891.96 127.41 52623.42 88888.00 2014-12-24 01:39:18.405 358 11892.01 127.41 52623.41 88888.00 2014-12-24 01:39:18.905 358 11892.05 127.44 52623.38 88888.00 2014-12-24 01:39:19.405 358 11892.02 127.43 52623.37 88888.00 2014-12-24 01:39:19.905 358 11892.01 127.44 52623.37 88888.00 2014-12-24 01:39:20.405 358 11892.03 127.46 52623.35 88888.00 2014-12-24 01:39:20.905 358 11892.01 127.47 52623.33 88888.00 2014-12-24 01:39:21.405 358 11891.98 127.47 52623.29 88888.00 2014-12-24 01:39:21.905 358 11891.99 127.45 52623.31 88888.00 2014-12-24 01:39:22.405 358 11891.98 127.47 52623.33 88888.00 2014-12-24 01:39:22.905 358 11891.96 127.50 52623.36 88888.00 2014-12-24 01:39:23.405 358 11891.92 127.54 52623.33 88888.00 2014-12-24 01:39:23.905 358 11891.92 127.62 52623.28 88888.00 2014-12-24 01:39:24.405 358 11891.92 127.62 52623.33 88888.00 2014-12-24 01:39:24.905 358 11891.91 127.58 52623.37 88888.00 2014-12-24 01:39:25.405 358 11891.94 127.57 52623.38 88888.00 2014-12-24 01:39:25.905 358 11891.88 127.57 52623.37 88888.00 2014-12-24 01:39:26.405 358 11891.81 127.60 52623.35 88888.00 2014-12-24 01:39:26.905 358 11891.82 127.59 52623.37 88888.00 2014-12-24 01:39:27.405 358 11891.81 127.60 52623.33 88888.00 2014-12-24 01:39:27.905 358 11891.83 127.60 52623.28 88888.00 2014-12-24 01:39:28.405 358 11891.84 127.64 52623.27 88888.00 2014-12-24 01:39:28.905 358 11891.81 127.67 52623.27 88888.00 2014-12-24 01:39:29.405 358 11891.79 127.67 52623.28 88888.00 2014-12-24 01:39:29.905 358 11891.81 127.63 52623.31 88888.00 2014-12-24 01:39:30.405 358 11891.83 127.60 52623.31 88888.00 2014-12-24 01:39:30.905 358 11891.81 127.56 52623.28 88888.00 2014-12-24 01:39:31.405 358 11891.75 127.57 52623.25 88888.00 2014-12-24 01:39:31.905 358 11891.75 127.57 52623.22 88888.00 2014-12-24 01:39:32.405 358 11891.74 127.62 52623.20 88888.00 2014-12-24 01:39:32.905 358 11891.75 127.65 52623.23 88888.00 2014-12-24 01:39:33.405 358 11891.81 127.62 52623.19 88888.00 2014-12-24 01:39:33.905 358 11891.82 127.60 52623.19 88888.00 2014-12-24 01:39:34.405 358 11891.81 127.64 52623.25 88888.00 2014-12-24 01:39:34.905 358 11891.83 127.66 52623.23 88888.00 2014-12-24 01:39:35.405 358 11891.83 127.67 52623.25 88888.00 2014-12-24 01:39:35.905 358 11891.78 127.65 52623.25 88888.00 2014-12-24 01:39:36.405 358 11891.74 127.67 52623.25 88888.00 2014-12-24 01:39:36.905 358 11891.74 127.67 52623.23 88888.00 2014-12-24 01:39:37.405 358 11891.78 127.66 52623.20 88888.00 2014-12-24 01:39:37.905 358 11891.76 127.63 52623.20 88888.00 2014-12-24 01:39:38.405 358 11891.74 127.67 52623.20 88888.00 2014-12-24 01:39:38.905 358 11891.72 127.68 52623.16 88888.00 2014-12-24 01:39:39.405 358 11891.73 127.68 52623.15 88888.00 2014-12-24 01:39:39.905 358 11891.74 127.69 52623.15 88888.00 2014-12-24 01:39:40.405 358 11891.72 127.69 52623.13 88888.00 2014-12-24 01:39:40.905 358 11891.72 127.74 52623.11 88888.00 2014-12-24 01:39:41.405 358 11891.72 127.76 52623.13 88888.00 2014-12-24 01:39:41.905 358 11891.72 127.76 52623.11 88888.00 2014-12-24 01:39:42.405 358 11891.74 127.72 52623.08 88888.00 2014-12-24 01:39:42.905 358 11891.73 127.75 52623.08 88888.00 2014-12-24 01:39:43.405 358 11891.68 127.76 52623.10 88888.00 2014-12-24 01:39:43.905 358 11891.65 127.76 52623.10 88888.00 2014-12-24 01:39:44.405 358 11891.64 127.77 52623.13 88888.00 2014-12-24 01:39:44.905 358 11891.61 127.78 52623.08 88888.00 2014-12-24 01:39:45.405 358 11891.64 127.81 52623.02 88888.00 2014-12-24 01:39:45.905 358 11891.58 127.81 52623.01 88888.00 2014-12-24 01:39:46.405 358 11891.57 127.82 52623.05 88888.00 2014-12-24 01:39:46.905 358 11891.57 127.84 52623.10 88888.00 2014-12-24 01:39:47.405 358 11891.58 127.81 52623.09 88888.00 2014-12-24 01:39:47.905 358 11891.51 127.83 52623.05 88888.00 2014-12-24 01:39:48.405 358 11891.53 127.85 52623.07 88888.00 2014-12-24 01:39:48.905 358 11891.57 127.87 52623.09 88888.00 2014-12-24 01:39:49.405 358 11891.56 127.84 52623.11 88888.00 2014-12-24 01:39:49.905 358 11891.55 127.85 52623.14 88888.00 2014-12-24 01:39:50.405 358 11891.51 127.87 52623.11 88888.00 2014-12-24 01:39:50.905 358 11891.50 127.92 52623.10 88888.00 2014-12-24 01:39:51.405 358 11891.48 127.95 52623.11 88888.00 2014-12-24 01:39:51.905 358 11891.46 128.03 52623.10 88888.00 2014-12-24 01:39:52.405 358 11891.41 127.99 52623.10 88888.00 2014-12-24 01:39:52.905 358 11891.35 127.97 52623.11 88888.00 2014-12-24 01:39:53.405 358 11891.28 127.96 52623.07 88888.00 2014-12-24 01:39:53.905 358 11891.25 127.97 52623.05 88888.00 2014-12-24 01:39:54.405 358 11891.26 127.96 52623.02 88888.00 2014-12-24 01:39:54.905 358 11891.23 127.96 52623.03 88888.00 2014-12-24 01:39:55.405 358 11891.23 127.98 52623.02 88888.00 2014-12-24 01:39:55.905 358 11891.22 128.02 52623.02 88888.00 2014-12-24 01:39:56.405 358 11891.22 128.08 52623.01 88888.00 2014-12-24 01:39:56.905 358 11891.17 128.06 52623.05 88888.00 2014-12-24 01:39:57.405 358 11891.19 128.03 52623.03 88888.00 2014-12-24 01:39:57.905 358 11891.19 128.08 52623.02 88888.00 2014-12-24 01:39:58.405 358 11891.20 128.07 52623.02 88888.00 2014-12-24 01:39:58.905 358 11891.16 128.08 52623.02 88888.00 2014-12-24 01:39:59.405 358 11891.15 128.10 52623.00 88888.00 2014-12-24 01:39:59.905 358 11891.15 128.15 52622.94 88888.00 2014-12-24 01:40:00.405 358 11891.11 128.18 52622.92 88888.00 2014-12-24 01:40:00.905 358 11891.09 128.18 52622.96 88888.00 2014-12-24 01:40:01.405 358 11891.08 128.16 52622.92 88888.00 2014-12-24 01:40:01.905 358 11891.06 128.20 52622.93 88888.00 2014-12-24 01:40:02.405 358 11891.08 128.17 52622.92 88888.00 2014-12-24 01:40:02.905 358 11891.06 128.17 52622.91 88888.00 2014-12-24 01:40:03.405 358 11891.03 128.20 52622.92 88888.00 2014-12-24 01:40:03.905 358 11891.02 128.18 52622.94 88888.00 2014-12-24 01:40:04.405 358 11890.97 128.12 52622.93 88888.00 2014-12-24 01:40:04.905 358 11890.97 128.13 52622.98 88888.00 2014-12-24 01:40:05.405 358 11890.94 128.14 52623.00 88888.00 2014-12-24 01:40:05.905 358 11890.94 128.16 52623.01 88888.00 2014-12-24 01:40:06.405 358 11890.98 128.18 52623.01 88888.00 2014-12-24 01:40:06.905 358 11890.97 128.21 52622.98 88888.00 2014-12-24 01:40:07.405 358 11890.97 128.21 52622.93 88888.00 2014-12-24 01:40:07.905 358 11890.93 128.21 52622.96 88888.00 2014-12-24 01:40:08.405 358 11890.89 128.20 52622.96 88888.00 2014-12-24 01:40:08.905 358 11890.86 128.22 52622.92 88888.00 2014-12-24 01:40:09.405 358 11890.87 128.23 52622.93 88888.00 2014-12-24 01:40:09.905 358 11890.89 128.21 52622.93 88888.00 2014-12-24 01:40:10.405 358 11890.87 128.24 52622.92 88888.00 2014-12-24 01:40:10.905 358 11890.89 128.27 52622.90 88888.00 2014-12-24 01:40:11.405 358 11890.91 128.23 52622.90 88888.00 2014-12-24 01:40:11.905 358 11890.87 128.27 52622.92 88888.00 2014-12-24 01:40:12.405 358 11890.84 128.28 52622.88 88888.00 2014-12-24 01:40:12.905 358 11890.82 128.28 52622.89 88888.00 2014-12-24 01:40:13.405 358 11890.86 128.31 52622.89 88888.00 2014-12-24 01:40:13.905 358 11890.81 128.32 52622.93 88888.00 2014-12-24 01:40:14.405 358 11890.78 128.34 52622.92 88888.00 2014-12-24 01:40:14.905 358 11890.77 128.39 52622.90 88888.00 2014-12-24 01:40:15.405 358 11890.81 128.44 52622.88 88888.00 2014-12-24 01:40:15.905 358 11890.79 128.46 52622.89 88888.00 2014-12-24 01:40:16.405 358 11890.81 128.44 52622.92 88888.00 2014-12-24 01:40:16.905 358 11890.78 128.42 52622.92 88888.00 2014-12-24 01:40:17.405 358 11890.78 128.43 52622.91 88888.00 2014-12-24 01:40:17.905 358 11890.77 128.43 52622.92 88888.00 2014-12-24 01:40:18.405 358 11890.74 128.45 52622.92 88888.00 2014-12-24 01:40:18.905 358 11890.72 128.47 52622.90 88888.00 2014-12-24 01:40:19.405 358 11890.76 128.51 52622.91 88888.00 2014-12-24 01:40:19.905 358 11890.77 128.52 52622.93 88888.00 2014-12-24 01:40:20.405 358 11890.73 128.56 52622.94 88888.00 2014-12-24 01:40:20.905 358 11890.67 128.59 52622.90 88888.00 2014-12-24 01:40:21.405 358 11890.68 128.61 52622.90 88888.00 2014-12-24 01:40:21.905 358 11890.67 128.69 52622.88 88888.00 2014-12-24 01:40:22.405 358 11890.70 128.66 52622.85 88888.00 2014-12-24 01:40:22.905 358 11890.70 128.67 52622.85 88888.00 2014-12-24 01:40:23.405 358 11890.67 128.74 52622.87 88888.00 2014-12-24 01:40:23.905 358 11890.69 128.71 52622.85 88888.00 2014-12-24 01:40:24.405 358 11890.67 128.65 52622.87 88888.00 2014-12-24 01:40:24.905 358 11890.67 128.70 52622.85 88888.00 2014-12-24 01:40:25.405 358 11890.65 128.78 52622.84 88888.00 2014-12-24 01:40:25.905 358 11890.65 128.76 52622.82 88888.00 2014-12-24 01:40:26.405 358 11890.64 128.74 52622.81 88888.00 2014-12-24 01:40:26.905 358 11890.64 128.74 52622.84 88888.00 2014-12-24 01:40:27.405 358 11890.61 128.75 52622.80 88888.00 2014-12-24 01:40:27.905 358 11890.59 128.78 52622.82 88888.00 2014-12-24 01:40:28.405 358 11890.59 128.82 52622.82 88888.00 2014-12-24 01:40:28.905 358 11890.52 128.90 52622.85 88888.00 2014-12-24 01:40:29.405 358 11890.49 128.92 52622.83 88888.00 2014-12-24 01:40:29.905 358 11890.49 128.91 52622.81 88888.00 2014-12-24 01:40:30.405 358 11890.53 128.92 52622.82 88888.00 2014-12-24 01:40:30.905 358 11890.54 128.89 52622.84 88888.00 2014-12-24 01:40:31.405 358 11890.56 128.89 52622.87 88888.00 2014-12-24 01:40:31.905 358 11890.55 128.92 52622.84 88888.00 2014-12-24 01:40:32.405 358 11890.55 128.95 52622.83 88888.00 2014-12-24 01:40:32.905 358 11890.54 128.99 52622.81 88888.00 2014-12-24 01:40:33.405 358 11890.49 129.01 52622.80 88888.00 2014-12-24 01:40:33.905 358 11890.47 129.03 52622.80 88888.00 2014-12-24 01:40:34.405 358 11890.49 129.08 52622.80 88888.00 2014-12-24 01:40:34.905 358 11890.49 129.10 52622.80 88888.00 2014-12-24 01:40:35.405 358 11890.52 129.12 52622.81 88888.00 2014-12-24 01:40:35.905 358 11890.51 129.14 52622.81 88888.00 2014-12-24 01:40:36.405 358 11890.50 129.15 52622.75 88888.00 2014-12-24 01:40:36.905 358 11890.51 129.15 52622.78 88888.00 2014-12-24 01:40:37.405 358 11890.51 129.17 52622.76 88888.00 2014-12-24 01:40:37.905 358 11890.46 129.17 52622.75 88888.00 2014-12-24 01:40:38.405 358 11890.44 129.20 52622.76 88888.00 2014-12-24 01:40:38.905 358 11890.43 129.24 52622.82 88888.00 2014-12-24 01:40:39.405 358 11890.46 129.28 52622.83 88888.00 2014-12-24 01:40:39.905 358 11890.44 129.27 52622.85 88888.00 2014-12-24 01:40:40.405 358 11890.42 129.24 52622.83 88888.00 2014-12-24 01:40:40.905 358 11890.41 129.22 52622.82 88888.00 2014-12-24 01:40:41.405 358 11890.40 129.28 52622.83 88888.00 2014-12-24 01:40:41.905 358 11890.41 129.30 52622.82 88888.00 2014-12-24 01:40:42.405 358 11890.45 129.34 52622.83 88888.00 2014-12-24 01:40:42.905 358 11890.43 129.38 52622.87 88888.00 2014-12-24 01:40:43.405 358 11890.44 129.42 52622.83 88888.00 2014-12-24 01:40:43.905 358 11890.42 129.43 52622.76 88888.00 2014-12-24 01:40:44.405 358 11890.41 129.43 52622.76 88888.00 2014-12-24 01:40:44.905 358 11890.45 129.47 52622.76 88888.00 2014-12-24 01:40:45.405 358 11890.49 129.46 52622.71 88888.00 2014-12-24 01:40:45.905 358 11890.47 129.39 52622.69 88888.00 2014-12-24 01:40:46.405 358 11890.47 129.39 52622.71 88888.00 2014-12-24 01:40:46.905 358 11890.45 129.43 52622.73 88888.00 2014-12-24 01:40:47.405 358 11890.45 129.46 52622.74 88888.00 2014-12-24 01:40:47.905 358 11890.46 129.46 52622.78 88888.00 2014-12-24 01:40:48.405 358 11890.47 129.44 52622.74 88888.00 2014-12-24 01:40:48.905 358 11890.44 129.51 52622.71 88888.00 2014-12-24 01:40:49.405 358 11890.40 129.51 52622.73 88888.00 2014-12-24 01:40:49.905 358 11890.40 129.48 52622.74 88888.00 2014-12-24 01:40:50.405 358 11890.44 129.50 52622.74 88888.00 2014-12-24 01:40:50.905 358 11890.42 129.54 52622.74 88888.00 2014-12-24 01:40:51.405 358 11890.41 129.58 52622.74 88888.00 2014-12-24 01:40:51.905 358 11890.43 129.65 52622.75 88888.00 2014-12-24 01:40:52.405 358 11890.41 129.71 52622.71 88888.00 2014-12-24 01:40:52.905 358 11890.38 129.69 52622.69 88888.00 2014-12-24 01:40:53.405 358 11890.37 129.65 52622.72 88888.00 2014-12-24 01:40:53.905 358 11890.38 129.60 52622.72 88888.00 2014-12-24 01:40:54.405 358 11890.37 129.60 52622.72 88888.00 2014-12-24 01:40:54.905 358 11890.38 129.68 52622.71 88888.00 2014-12-24 01:40:55.405 358 11890.36 129.73 52622.71 88888.00 2014-12-24 01:40:55.905 358 11890.36 129.75 52622.70 88888.00 2014-12-24 01:40:56.405 358 11890.35 129.75 52622.70 88888.00 2014-12-24 01:40:56.905 358 11890.33 129.77 52622.70 88888.00 2014-12-24 01:40:57.405 358 11890.34 129.82 52622.64 88888.00 2014-12-24 01:40:57.905 358 11890.33 129.82 52622.58 88888.00 2014-12-24 01:40:58.405 358 11890.28 129.85 52622.57 88888.00 2014-12-24 01:40:58.905 358 11890.30 129.88 52622.61 88888.00 2014-12-24 01:40:59.405 358 11890.32 129.90 52622.64 88888.00 2014-12-24 01:40:59.905 358 11890.29 129.88 52622.65 88888.00 2014-12-24 01:41:00.405 358 11890.30 129.90 52622.64 88888.00 2014-12-24 01:41:00.905 358 11890.37 129.90 52622.65 88888.00 2014-12-24 01:41:01.405 358 11890.36 129.89 52622.64 88888.00 2014-12-24 01:41:01.905 358 11890.38 129.96 52622.64 88888.00 2014-12-24 01:41:02.405 358 11890.35 129.96 52622.63 88888.00 2014-12-24 01:41:02.905 358 11890.33 129.96 52622.64 88888.00 2014-12-24 01:41:03.405 358 11890.34 129.97 52622.62 88888.00 2014-12-24 01:41:03.905 358 11890.35 129.98 52622.61 88888.00 2014-12-24 01:41:04.405 358 11890.37 129.99 52622.60 88888.00 2014-12-24 01:41:04.905 358 11890.36 130.04 52622.56 88888.00 2014-12-24 01:41:05.405 358 11890.32 130.06 52622.52 88888.00 2014-12-24 01:41:05.905 358 11890.34 130.06 52622.55 88888.00 2014-12-24 01:41:06.405 358 11890.33 130.02 52622.58 88888.00 2014-12-24 01:41:06.905 358 11890.29 130.01 52622.56 88888.00 2014-12-24 01:41:07.405 358 11890.32 130.04 52622.55 88888.00 2014-12-24 01:41:07.905 358 11890.27 130.06 52622.53 88888.00 2014-12-24 01:41:08.405 358 11890.32 130.08 52622.54 88888.00 2014-12-24 01:41:08.905 358 11890.30 130.02 52622.54 88888.00 2014-12-24 01:41:09.405 358 11890.32 130.00 52622.53 88888.00 2014-12-24 01:41:09.905 358 11890.36 130.06 52622.55 88888.00 2014-12-24 01:41:10.405 358 11890.35 130.10 52622.56 88888.00 2014-12-24 01:41:10.905 358 11890.35 130.20 52622.56 88888.00 2014-12-24 01:41:11.405 358 11890.35 130.21 52622.55 88888.00 2014-12-24 01:41:11.905 358 11890.36 130.21 52622.53 88888.00 2014-12-24 01:41:12.405 358 11890.38 130.22 52622.48 88888.00 2014-12-24 01:41:12.905 358 11890.38 130.21 52622.47 88888.00 2014-12-24 01:41:13.405 358 11890.41 130.19 52622.50 88888.00 2014-12-24 01:41:13.905 358 11890.42 130.19 52622.57 88888.00 2014-12-24 01:41:14.405 358 11890.44 130.25 52622.56 88888.00 2014-12-24 01:41:14.905 358 11890.41 130.26 52622.53 88888.00 2014-12-24 01:41:15.405 358 11890.43 130.28 52622.52 88888.00 2014-12-24 01:41:15.905 358 11890.44 130.27 52622.53 88888.00 2014-12-24 01:41:16.405 358 11890.43 130.28 52622.53 88888.00 2014-12-24 01:41:16.905 358 11890.44 130.33 52622.54 88888.00 2014-12-24 01:41:17.405 358 11890.45 130.33 52622.53 88888.00 2014-12-24 01:41:17.905 358 11890.46 130.37 52622.50 88888.00 2014-12-24 01:41:18.405 358 11890.47 130.38 52622.53 88888.00 2014-12-24 01:41:18.905 358 11890.44 130.38 52622.52 88888.00 2014-12-24 01:41:19.405 358 11890.42 130.34 52622.50 88888.00 2014-12-24 01:41:19.905 358 11890.41 130.38 52622.48 88888.00 2014-12-24 01:41:20.405 358 11890.42 130.39 52622.46 88888.00 2014-12-24 01:41:20.905 358 11890.43 130.43 52622.41 88888.00 2014-12-24 01:41:21.405 358 11890.45 130.45 52622.40 88888.00 2014-12-24 01:41:21.905 358 11890.43 130.43 52622.45 88888.00 2014-12-24 01:41:22.405 358 11890.44 130.43 52622.47 88888.00 2014-12-24 01:41:22.905 358 11890.46 130.45 52622.49 88888.00 2014-12-24 01:41:23.405 358 11890.49 130.45 52622.47 88888.00 2014-12-24 01:41:23.905 358 11890.47 130.48 52622.48 88888.00 2014-12-24 01:41:24.405 358 11890.49 130.48 52622.47 88888.00 2014-12-24 01:41:24.905 358 11890.53 130.47 52622.47 88888.00 2014-12-24 01:41:25.405 358 11890.52 130.46 52622.44 88888.00 2014-12-24 01:41:25.905 358 11890.53 130.49 52622.44 88888.00 2014-12-24 01:41:26.405 358 11890.58 130.51 52622.44 88888.00 2014-12-24 01:41:26.905 358 11890.56 130.51 52622.44 88888.00 2014-12-24 01:41:27.405 358 11890.54 130.53 52622.48 88888.00 2014-12-24 01:41:27.905 358 11890.51 130.51 52622.47 88888.00 2014-12-24 01:41:28.405 358 11890.53 130.55 52622.45 88888.00 2014-12-24 01:41:28.905 358 11890.52 130.59 52622.46 88888.00 2014-12-24 01:41:29.406 358 11890.49 130.60 52622.46 88888.00 2014-12-24 01:41:29.906 358 11890.47 130.57 52622.45 88888.00 2014-12-24 01:41:30.406 358 11890.46 130.56 52622.43 88888.00 2014-12-24 01:41:30.906 358 11890.45 130.58 52622.40 88888.00 2014-12-24 01:41:31.406 358 11890.45 130.59 52622.45 88888.00 2014-12-24 01:41:31.906 358 11890.49 130.58 52622.44 88888.00 2014-12-24 01:41:32.406 358 11890.47 130.56 52622.39 88888.00 2014-12-24 01:41:32.906 358 11890.46 130.58 52622.45 88888.00 2014-12-24 01:41:33.406 358 11890.46 130.62 52622.47 88888.00 2014-12-24 01:41:33.906 358 11890.46 130.64 52622.48 88888.00 2014-12-24 01:41:34.406 358 11890.43 130.64 52622.45 88888.00 2014-12-24 01:41:34.906 358 11890.42 130.66 52622.43 88888.00 2014-12-24 01:41:35.406 358 11890.43 130.70 52622.41 88888.00 2014-12-24 01:41:35.906 358 11890.47 130.72 52622.45 88888.00 2014-12-24 01:41:36.406 358 11890.50 130.72 52622.44 88888.00 2014-12-24 01:41:36.906 358 11890.52 130.70 52622.43 88888.00 2014-12-24 01:41:37.406 358 11890.50 130.73 52622.43 88888.00 2014-12-24 01:41:37.906 358 11890.50 130.78 52622.47 88888.00 2014-12-24 01:41:38.406 358 11890.54 130.79 52622.47 88888.00 2014-12-24 01:41:38.906 358 11890.52 130.76 52622.45 88888.00 2014-12-24 01:41:39.406 358 11890.51 130.82 52622.45 88888.00 2014-12-24 01:41:39.906 358 11890.50 130.86 52622.43 88888.00 2014-12-24 01:41:40.406 358 11890.46 130.82 52622.45 88888.00 2014-12-24 01:41:40.906 358 11890.49 130.78 52622.46 88888.00 2014-12-24 01:41:41.406 358 11890.45 130.79 52622.43 88888.00 2014-12-24 01:41:41.906 358 11890.44 130.82 52622.41 88888.00 2014-12-24 01:41:42.406 358 11890.45 130.86 52622.43 88888.00 2014-12-24 01:41:42.906 358 11890.49 130.86 52622.46 88888.00 2014-12-24 01:41:43.406 358 11890.47 130.85 52622.47 88888.00 2014-12-24 01:41:43.906 358 11890.43 130.86 52622.44 88888.00 2014-12-24 01:41:44.406 358 11890.44 130.82 52622.44 88888.00 2014-12-24 01:41:44.906 358 11890.44 130.83 52622.44 88888.00 2014-12-24 01:41:45.406 358 11890.49 130.91 52622.49 88888.00 2014-12-24 01:41:45.906 358 11890.51 130.95 52622.50 88888.00 2014-12-24 01:41:46.406 358 11890.49 130.91 52622.46 88888.00 2014-12-24 01:41:46.906 358 11890.46 130.96 52622.43 88888.00 2014-12-24 01:41:47.406 358 11890.47 130.99 52622.40 88888.00 2014-12-24 01:41:47.906 358 11890.47 130.97 52622.38 88888.00 2014-12-24 01:41:48.406 358 11890.51 131.01 52622.40 88888.00 2014-12-24 01:41:48.906 358 11890.52 131.03 52622.40 88888.00 2014-12-24 01:41:49.406 358 11890.50 131.04 52622.41 88888.00 2014-12-24 01:41:49.906 358 11890.50 131.03 52622.44 88888.00 2014-12-24 01:41:50.406 358 11890.51 131.02 52622.45 88888.00 2014-12-24 01:41:50.906 358 11890.54 131.07 52622.43 88888.00 2014-12-24 01:41:51.406 358 11890.54 131.08 52622.45 88888.00 2014-12-24 01:41:51.906 358 11890.47 131.11 52622.46 88888.00 2014-12-24 01:41:52.406 358 11890.49 131.13 52622.45 88888.00 2014-12-24 01:41:52.906 358 11890.47 131.17 52622.48 88888.00 2014-12-24 01:41:53.406 358 11890.47 131.22 52622.49 88888.00 2014-12-24 01:41:53.906 358 11890.50 131.22 52622.46 88888.00 2014-12-24 01:41:54.406 358 11890.46 131.17 52622.47 88888.00 2014-12-24 01:41:54.906 358 11890.46 131.18 52622.48 88888.00 2014-12-24 01:41:55.406 358 11890.50 131.18 52622.46 88888.00 2014-12-24 01:41:55.906 358 11890.46 131.16 52622.48 88888.00 2014-12-24 01:41:56.406 358 11890.38 131.20 52622.46 88888.00 2014-12-24 01:41:56.906 358 11890.38 131.21 52622.45 88888.00 2014-12-24 01:41:57.406 358 11890.42 131.24 52622.40 88888.00 2014-12-24 01:41:57.906 358 11890.43 131.23 52622.37 88888.00 2014-12-24 01:41:58.406 358 11890.44 131.25 52622.39 88888.00 2014-12-24 01:41:58.906 358 11890.47 131.28 52622.44 88888.00 2014-12-24 01:41:59.406 358 11890.46 131.31 52622.47 88888.00 2014-12-24 01:41:59.906 358 11890.42 131.28 52622.45 88888.00 2014-12-24 01:42:00.406 358 11890.35 131.24 52622.44 88888.00 2014-12-24 01:42:00.906 358 11890.41 131.21 52622.47 88888.00 2014-12-24 01:42:01.406 358 11890.43 131.22 52622.46 88888.00 2014-12-24 01:42:01.906 358 11890.38 131.24 52622.48 88888.00 2014-12-24 01:42:02.406 358 11890.36 131.28 52622.46 88888.00 2014-12-24 01:42:02.906 358 11890.40 131.30 52622.44 88888.00 2014-12-24 01:42:03.406 358 11890.41 131.34 52622.44 88888.00 2014-12-24 01:42:03.906 358 11890.45 131.33 52622.45 88888.00 2014-12-24 01:42:04.406 358 11890.43 131.30 52622.47 88888.00 2014-12-24 01:42:04.906 358 11890.42 131.31 52622.47 88888.00 2014-12-24 01:42:05.406 358 11890.42 131.35 52622.47 88888.00 2014-12-24 01:42:05.906 358 11890.44 131.36 52622.46 88888.00 2014-12-24 01:42:06.406 358 11890.45 131.35 52622.48 88888.00 2014-12-24 01:42:06.906 358 11890.46 131.37 52622.50 88888.00 2014-12-24 01:42:07.406 358 11890.41 131.38 52622.49 88888.00 2014-12-24 01:42:07.906 358 11890.35 131.42 52622.52 88888.00 2014-12-24 01:42:08.406 358 11890.36 131.42 52622.49 88888.00 2014-12-24 01:42:08.906 358 11890.35 131.38 52622.47 88888.00 2014-12-24 01:42:09.406 358 11890.33 131.43 52622.46 88888.00 2014-12-24 01:42:09.906 358 11890.33 131.45 52622.48 88888.00 2014-12-24 01:42:10.406 358 11890.32 131.44 52622.54 88888.00 2014-12-24 01:42:10.906 358 11890.32 131.44 52622.54 88888.00 2014-12-24 01:42:11.406 358 11890.38 131.47 52622.50 88888.00 2014-12-24 01:42:11.906 358 11890.38 131.43 52622.47 88888.00 2014-12-24 01:42:12.406 358 11890.37 131.43 52622.45 88888.00 2014-12-24 01:42:12.906 358 11890.38 131.45 52622.48 88888.00 2014-12-24 01:42:13.406 358 11890.37 131.43 52622.47 88888.00 2014-12-24 01:42:13.906 358 11890.34 131.45 52622.44 88888.00 2014-12-24 01:42:14.406 358 11890.37 131.48 52622.47 88888.00 2014-12-24 01:42:14.906 358 11890.36 131.48 52622.48 88888.00 2014-12-24 01:42:15.406 358 11890.37 131.51 52622.53 88888.00 2014-12-24 01:42:15.906 358 11890.35 131.51 52622.49 88888.00 2014-12-24 01:42:16.406 358 11890.38 131.52 52622.48 88888.00 2014-12-24 01:42:16.906 358 11890.43 131.54 52622.44 88888.00 2014-12-24 01:42:17.406 358 11890.43 131.52 52622.43 88888.00 2014-12-24 01:42:17.906 358 11890.40 131.51 52622.45 88888.00 2014-12-24 01:42:18.406 358 11890.38 131.50 52622.45 88888.00 2014-12-24 01:42:18.906 358 11890.43 131.52 52622.48 88888.00 2014-12-24 01:42:19.406 358 11890.44 131.52 52622.43 88888.00 2014-12-24 01:42:19.906 358 11890.42 131.53 52622.41 88888.00 2014-12-24 01:42:20.406 358 11890.37 131.55 52622.43 88888.00 2014-12-24 01:42:20.906 358 11890.32 131.60 52622.46 88888.00 2014-12-24 01:42:21.406 358 11890.32 131.61 52622.48 88888.00 2014-12-24 01:42:21.906 358 11890.35 131.60 52622.48 88888.00 2014-12-24 01:42:22.406 358 11890.37 131.61 52622.47 88888.00 2014-12-24 01:42:22.906 358 11890.43 131.63 52622.48 88888.00 2014-12-24 01:42:23.406 358 11890.43 131.56 52622.48 88888.00 2014-12-24 01:42:23.906 358 11890.38 131.53 52622.47 88888.00 2014-12-24 01:42:24.406 358 11890.42 131.56 52622.45 88888.00 2014-12-24 01:42:24.906 358 11890.40 131.56 52622.47 88888.00 2014-12-24 01:42:25.406 358 11890.37 131.60 52622.53 88888.00 2014-12-24 01:42:25.906 358 11890.43 131.67 52622.57 88888.00 2014-12-24 01:42:26.406 358 11890.44 131.62 52622.56 88888.00 2014-12-24 01:42:26.906 358 11890.44 131.54 52622.53 88888.00 2014-12-24 01:42:27.406 358 11890.41 131.57 52622.55 88888.00 2014-12-24 01:42:27.906 358 11890.40 131.60 52622.55 88888.00 2014-12-24 01:42:28.406 358 11890.42 131.63 52622.56 88888.00 2014-12-24 01:42:28.906 358 11890.40 131.70 52622.57 88888.00 2014-12-24 01:42:29.406 358 11890.38 131.77 52622.62 88888.00 2014-12-24 01:42:29.906 358 11890.47 131.80 52622.65 88888.00 2014-12-24 01:42:30.406 358 11890.46 131.77 52622.66 88888.00 2014-12-24 01:42:30.906 358 11890.46 131.74 52622.66 88888.00 2014-12-24 01:42:31.406 358 11890.43 131.79 52622.69 88888.00 2014-12-24 01:42:31.906 358 11890.49 131.84 52622.64 88888.00 2014-12-24 01:42:32.406 358 11890.52 131.86 52622.62 88888.00 2014-12-24 01:42:32.906 358 11890.49 131.89 52622.60 88888.00 2014-12-24 01:42:33.406 358 11890.49 131.92 52622.58 88888.00 2014-12-24 01:42:33.906 358 11890.52 131.89 52622.57 88888.00 2014-12-24 01:42:34.406 358 11890.53 131.88 52622.56 88888.00 2014-12-24 01:42:34.906 358 11890.53 131.93 52622.56 88888.00 2014-12-24 01:42:35.406 358 11890.49 131.96 52622.56 88888.00 2014-12-24 01:42:35.906 358 11890.53 131.96 52622.56 88888.00 2014-12-24 01:42:36.406 358 11890.56 132.00 52622.61 88888.00 2014-12-24 01:42:36.906 358 11890.58 131.99 52622.64 88888.00 2014-12-24 01:42:37.406 358 11890.54 132.01 52622.65 88888.00 2014-12-24 01:42:37.906 358 11890.58 132.06 52622.65 88888.00 2014-12-24 01:42:38.406 358 11890.58 132.09 52622.63 88888.00 2014-12-24 01:42:38.906 358 11890.54 132.14 52622.65 88888.00 2014-12-24 01:42:39.406 358 11890.56 132.19 52622.64 88888.00 2014-12-24 01:42:39.906 358 11890.60 132.12 52622.64 88888.00 2014-12-24 01:42:40.406 358 11890.62 132.11 52622.64 88888.00 2014-12-24 01:42:40.906 358 11890.62 132.17 52622.65 88888.00 2014-12-24 01:42:41.406 358 11890.62 132.23 52622.65 88888.00 2014-12-24 01:42:41.906 358 11890.67 132.25 52622.65 88888.00 2014-12-24 01:42:42.406 358 11890.70 132.28 52622.65 88888.00 2014-12-24 01:42:42.906 358 11890.69 132.29 52622.66 88888.00 2014-12-24 01:42:43.406 358 11890.71 132.30 52622.67 88888.00 2014-12-24 01:42:43.906 358 11890.74 132.29 52622.65 88888.00 2014-12-24 01:42:44.406 358 11890.74 132.29 52622.61 88888.00 2014-12-24 01:42:44.906 358 11890.72 132.28 52622.61 88888.00 2014-12-24 01:42:45.406 358 11890.72 132.31 52622.63 88888.00 2014-12-24 01:42:45.906 358 11890.74 132.30 52622.69 88888.00 2014-12-24 01:42:46.406 358 11890.77 132.29 52622.65 88888.00 2014-12-24 01:42:46.906 358 11890.79 132.27 52622.65 88888.00 2014-12-24 01:42:47.406 358 11890.78 132.31 52622.65 88888.00 2014-12-24 01:42:47.906 358 11890.80 132.34 52622.67 88888.00 2014-12-24 01:42:48.406 358 11890.85 132.34 52622.66 88888.00 2014-12-24 01:42:48.906 358 11890.82 132.33 52622.66 88888.00 2014-12-24 01:42:49.406 358 11890.86 132.37 52622.71 88888.00 2014-12-24 01:42:49.906 358 11890.88 132.40 52622.73 88888.00 2014-12-24 01:42:50.406 358 11890.91 132.42 52622.71 88888.00 2014-12-24 01:42:50.906 358 11890.94 132.48 52622.70 88888.00 2014-12-24 01:42:51.406 358 11890.91 132.46 52622.74 88888.00 2014-12-24 01:42:51.906 358 11890.88 132.47 52622.73 88888.00 2014-12-24 01:42:52.406 358 11890.85 132.47 52622.76 88888.00 2014-12-24 01:42:52.906 358 11890.88 132.48 52622.78 88888.00 2014-12-24 01:42:53.406 358 11890.87 132.46 52622.78 88888.00 2014-12-24 01:42:53.906 358 11890.89 132.47 52622.80 88888.00 2014-12-24 01:42:54.406 358 11890.96 132.49 52622.84 88888.00 2014-12-24 01:42:54.906 358 11890.97 132.54 52622.84 88888.00 2014-12-24 01:42:55.406 358 11890.97 132.53 52622.87 88888.00 2014-12-24 01:42:55.906 358 11890.96 132.53 52622.88 88888.00 2014-12-24 01:42:56.406 358 11890.95 132.52 52622.89 88888.00 2014-12-24 01:42:56.906 358 11890.95 132.54 52622.89 88888.00 2014-12-24 01:42:57.406 358 11890.97 132.63 52622.89 88888.00 2014-12-24 01:42:57.906 358 11891.02 132.69 52622.90 88888.00 2014-12-24 01:42:58.406 358 11890.99 132.63 52622.90 88888.00 2014-12-24 01:42:58.906 358 11890.99 132.60 52622.88 88888.00 2014-12-24 01:42:59.406 358 11890.98 132.63 52622.89 88888.00 2014-12-24 01:42:59.906 358 11891.02 132.64 52622.90 88888.00 2014-12-24 01:43:00.406 358 11891.02 132.64 52622.93 88888.00 2014-12-24 01:43:00.906 358 11891.04 132.64 52622.94 88888.00 2014-12-24 01:43:01.406 358 11891.02 132.64 52622.94 88888.00 2014-12-24 01:43:01.906 358 11891.02 132.70 52622.92 88888.00 2014-12-24 01:43:02.406 358 11891.04 132.70 52622.92 88888.00 2014-12-24 01:43:02.906 358 11891.04 132.70 52622.96 88888.00 2014-12-24 01:43:03.406 358 11891.05 132.74 52622.96 88888.00 2014-12-24 01:43:03.906 358 11891.03 132.74 52622.96 88888.00 2014-12-24 01:43:04.406 358 11891.06 132.72 52623.00 88888.00 2014-12-24 01:43:04.906 358 11891.08 132.78 52622.98 88888.00 2014-12-24 01:43:05.406 358 11891.07 132.79 52622.96 88888.00 2014-12-24 01:43:05.906 358 11891.06 132.82 52622.98 88888.00 2014-12-24 01:43:06.406 358 11891.05 132.81 52623.00 88888.00 2014-12-24 01:43:06.906 358 11891.07 132.81 52623.01 88888.00 2014-12-24 01:43:07.406 358 11891.06 132.81 52623.01 88888.00 2014-12-24 01:43:07.906 358 11891.08 132.83 52623.03 88888.00 2014-12-24 01:43:08.406 358 11891.08 132.85 52623.08 88888.00 2014-12-24 01:43:08.906 358 11891.09 132.88 52623.02 88888.00 2014-12-24 01:43:09.406 358 11891.12 132.91 52622.99 88888.00 2014-12-24 01:43:09.906 358 11891.15 132.92 52623.01 88888.00 2014-12-24 01:43:10.406 358 11891.19 132.91 52623.05 88888.00 2014-12-24 01:43:10.906 358 11891.22 132.90 52623.06 88888.00 2014-12-24 01:43:11.406 358 11891.17 132.89 52623.05 88888.00 2014-12-24 01:43:11.906 358 11891.15 132.95 52623.03 88888.00 2014-12-24 01:43:12.406 358 11891.12 132.96 52623.00 88888.00 2014-12-24 01:43:12.906 358 11891.14 132.99 52623.05 88888.00 2014-12-24 01:43:13.406 358 11891.17 132.99 52623.08 88888.00 2014-12-24 01:43:13.906 358 11891.21 133.02 52623.09 88888.00 2014-12-24 01:43:14.406 358 11891.29 133.02 52623.09 88888.00 2014-12-24 01:43:14.906 358 11891.34 133.02 52623.13 88888.00 2014-12-24 01:43:15.406 358 11891.34 133.00 52623.08 88888.00 2014-12-24 01:43:15.906 358 11891.33 133.02 52623.07 88888.00 2014-12-24 01:43:16.406 358 11891.32 132.98 52623.02 88888.00 2014-12-24 01:43:16.906 358 11891.32 132.98 52623.01 88888.00 2014-12-24 01:43:17.406 358 11891.37 132.96 52623.07 88888.00 2014-12-24 01:43:17.906 358 11891.39 132.95 52623.06 88888.00 2014-12-24 01:43:18.406 358 11891.38 132.98 52623.07 88888.00 2014-12-24 01:43:18.906 358 11891.34 132.98 52623.09 88888.00 2014-12-24 01:43:19.406 358 11891.37 132.97 52623.10 88888.00 2014-12-24 01:43:19.906 358 11891.40 132.98 52623.11 88888.00 2014-12-24 01:43:20.406 358 11891.46 132.96 52623.10 88888.00 2014-12-24 01:43:20.906 358 11891.47 132.97 52623.09 88888.00 2014-12-24 01:43:21.406 358 11891.48 133.00 52623.11 88888.00 2014-12-24 01:43:21.906 358 11891.50 133.03 52623.14 88888.00 2014-12-24 01:43:22.406 358 11891.51 132.99 52623.09 88888.00 2014-12-24 01:43:22.906 358 11891.55 132.95 52623.06 88888.00 2014-12-24 01:43:23.406 358 11891.56 132.93 52623.07 88888.00 2014-12-24 01:43:23.906 358 11891.55 132.98 52623.09 88888.00 2014-12-24 01:43:24.406 358 11891.58 133.00 52623.06 88888.00 2014-12-24 01:43:24.906 358 11891.57 133.00 52623.05 88888.00 2014-12-24 01:43:25.406 358 11891.58 133.00 52623.07 88888.00 2014-12-24 01:43:25.906 358 11891.66 132.99 52623.11 88888.00 2014-12-24 01:43:26.406 358 11891.65 133.08 52623.08 88888.00 2014-12-24 01:43:26.906 358 11891.65 133.10 52623.08 88888.00 2014-12-24 01:43:27.406 358 11891.68 133.06 52623.10 88888.00 2014-12-24 01:43:27.906 358 11891.69 133.06 52623.13 88888.00 2014-12-24 01:43:28.406 358 11891.69 133.10 52623.17 88888.00 2014-12-24 01:43:28.906 358 11891.73 133.15 52623.15 88888.00 2014-12-24 01:43:29.406 358 11891.74 133.18 52623.15 88888.00 2014-12-24 01:43:29.906 358 11891.74 133.15 52623.16 88888.00 2014-12-24 01:43:30.406 358 11891.75 133.09 52623.19 88888.00 2014-12-24 01:43:30.906 358 11891.78 133.09 52623.19 88888.00 2014-12-24 01:43:31.406 358 11891.76 133.15 52623.18 88888.00 2014-12-24 01:43:31.906 358 11891.83 133.17 52623.19 88888.00 2014-12-24 01:43:32.406 358 11891.83 133.17 52623.18 88888.00 2014-12-24 01:43:32.906 358 11891.83 133.17 52623.18 88888.00 2014-12-24 01:43:33.406 358 11891.86 133.16 52623.22 88888.00 2014-12-24 01:43:33.906 358 11891.84 133.15 52623.24 88888.00 2014-12-24 01:43:34.406 358 11891.83 133.18 52623.19 88888.00 2014-12-24 01:43:34.906 358 11891.84 133.19 52623.22 88888.00 2014-12-24 01:43:35.406 358 11891.92 133.20 52623.23 88888.00 2014-12-24 01:43:35.906 358 11891.95 133.24 52623.27 88888.00 2014-12-24 01:43:36.406 358 11891.99 133.21 52623.28 88888.00 2014-12-24 01:43:36.906 358 11892.04 133.21 52623.28 88888.00 2014-12-24 01:43:37.406 358 11892.05 133.24 52623.26 88888.00 2014-12-24 01:43:37.906 358 11892.09 133.21 52623.24 88888.00 2014-12-24 01:43:38.406 358 11892.09 133.24 52623.23 88888.00 2014-12-24 01:43:38.906 358 11892.13 133.20 52623.24 88888.00 2014-12-24 01:43:39.406 358 11892.16 133.21 52623.24 88888.00 2014-12-24 01:43:39.906 358 11892.16 133.25 52623.26 88888.00 2014-12-24 01:43:40.406 358 11892.19 133.25 52623.24 88888.00 2014-12-24 01:43:40.906 358 11892.25 133.20 52623.20 88888.00 2014-12-24 01:43:41.406 358 11892.25 133.19 52623.19 88888.00 2014-12-24 01:43:41.906 358 11892.21 133.20 52623.25 88888.00 2014-12-24 01:43:42.406 358 11892.22 133.25 52623.27 88888.00 2014-12-24 01:43:42.906 358 11892.28 133.30 52623.28 88888.00 2014-12-24 01:43:43.406 358 11892.30 133.30 52623.27 88888.00 2014-12-24 01:43:43.906 358 11892.26 133.29 52623.27 88888.00 2014-12-24 01:43:44.406 358 11892.27 133.28 52623.28 88888.00 2014-12-24 01:43:44.906 358 11892.33 133.25 52623.28 88888.00 2014-12-24 01:43:45.406 358 11892.38 133.24 52623.33 88888.00 2014-12-24 01:43:45.906 358 11892.34 133.24 52623.36 88888.00 2014-12-24 01:43:46.406 358 11892.33 133.19 52623.33 88888.00 2014-12-24 01:43:46.906 358 11892.37 133.21 52623.31 88888.00 2014-12-24 01:43:47.406 358 11892.35 133.24 52623.28 88888.00 2014-12-24 01:43:47.906 358 11892.35 133.21 52623.29 88888.00 2014-12-24 01:43:48.406 358 11892.38 133.22 52623.32 88888.00 2014-12-24 01:43:48.906 358 11892.43 133.25 52623.29 88888.00 2014-12-24 01:43:49.406 358 11892.46 133.20 52623.31 88888.00 2014-12-24 01:43:49.906 358 11892.51 133.15 52623.26 88888.00 2014-12-24 01:43:50.406 358 11892.49 133.14 52623.26 88888.00 2014-12-24 01:43:50.906 358 11892.47 133.12 52623.29 88888.00 2014-12-24 01:43:51.406 358 11892.51 133.14 52623.33 88888.00 2014-12-24 01:43:51.906 358 11892.46 133.16 52623.31 88888.00 2014-12-24 01:43:52.406 358 11892.47 133.17 52623.27 88888.00 2014-12-24 01:43:52.906 358 11892.51 133.12 52623.22 88888.00 2014-12-24 01:43:53.406 358 11892.55 133.15 52623.27 88888.00 2014-12-24 01:43:53.906 358 11892.57 133.17 52623.31 88888.00 2014-12-24 01:43:54.406 358 11892.55 133.14 52623.31 88888.00 2014-12-24 01:43:54.906 358 11892.55 133.14 52623.31 88888.00 2014-12-24 01:43:55.406 358 11892.49 133.14 52623.31 88888.00 2014-12-24 01:43:55.906 358 11892.44 133.06 52623.32 88888.00 2014-12-24 01:43:56.406 358 11892.46 133.08 52623.29 88888.00 2014-12-24 01:43:56.906 358 11892.45 133.05 52623.26 88888.00 2014-12-24 01:43:57.406 358 11892.48 133.01 52623.29 88888.00 2014-12-24 01:43:57.906 358 11892.56 133.02 52623.34 88888.00 2014-12-24 01:43:58.406 358 11892.58 133.05 52623.36 88888.00 2014-12-24 01:43:58.906 358 11892.58 133.06 52623.35 88888.00 2014-12-24 01:43:59.406 358 11892.64 133.06 52623.32 88888.00 2014-12-24 01:43:59.906 358 11892.62 133.07 52623.35 88888.00 2014-12-24 01:44:00.406 358 11892.61 133.08 52623.35 88888.00 2014-12-24 01:44:00.906 358 11892.65 133.10 52623.38 88888.00 2014-12-24 01:44:01.406 358 11892.64 133.08 52623.38 88888.00 2014-12-24 01:44:01.906 358 11892.62 133.07 52623.37 88888.00 2014-12-24 01:44:02.406 358 11892.62 133.10 52623.36 88888.00 2014-12-24 01:44:02.906 358 11892.64 133.10 52623.36 88888.00 2014-12-24 01:44:03.406 358 11892.65 133.16 52623.37 88888.00 2014-12-24 01:44:03.906 358 11892.65 133.15 52623.37 88888.00 2014-12-24 01:44:04.406 358 11892.63 133.10 52623.33 88888.00 2014-12-24 01:44:04.906 358 11892.64 133.09 52623.35 88888.00 2014-12-24 01:44:05.406 358 11892.70 133.08 52623.36 88888.00 2014-12-24 01:44:05.906 358 11892.71 133.03 52623.35 88888.00 2014-12-24 01:44:06.406 358 11892.71 133.03 52623.37 88888.00 2014-12-24 01:44:06.906 358 11892.74 133.05 52623.35 88888.00 2014-12-24 01:44:07.406 358 11892.73 133.06 52623.37 88888.00 2014-12-24 01:44:07.906 358 11892.73 133.02 52623.38 88888.00 2014-12-24 01:44:08.406 358 11892.73 133.06 52623.41 88888.00 2014-12-24 01:44:08.906 358 11892.73 133.05 52623.43 88888.00 2014-12-24 01:44:09.406 358 11892.80 133.02 52623.43 88888.00 2014-12-24 01:44:09.906 358 11892.83 133.03 52623.44 88888.00 2014-12-24 01:44:10.406 358 11892.81 133.02 52623.43 88888.00 2014-12-24 01:44:10.906 358 11892.79 133.05 52623.37 88888.00 2014-12-24 01:44:11.406 358 11892.78 133.03 52623.34 88888.00 2014-12-24 01:44:11.906 358 11892.73 133.00 52623.37 88888.00 2014-12-24 01:44:12.406 358 11892.75 133.00 52623.42 88888.00 2014-12-24 01:44:12.906 358 11892.82 133.02 52623.43 88888.00 2014-12-24 01:44:13.406 358 11892.82 133.01 52623.43 88888.00 2014-12-24 01:44:13.906 358 11892.86 133.01 52623.42 88888.00 2014-12-24 01:44:14.406 358 11892.91 133.05 52623.37 88888.00 2014-12-24 01:44:14.906 358 11892.90 133.00 52623.38 88888.00 2014-12-24 01:44:15.406 358 11892.84 132.99 52623.42 88888.00 2014-12-24 01:44:15.906 358 11892.82 133.02 52623.42 88888.00 2014-12-24 01:44:16.406 358 11892.81 133.06 52623.38 88888.00 2014-12-24 01:44:16.906 358 11892.81 133.03 52623.41 88888.00 2014-12-24 01:44:17.406 358 11892.81 133.01 52623.37 88888.00 2014-12-24 01:44:17.906 358 11892.83 132.99 52623.37 88888.00 2014-12-24 01:44:18.406 358 11892.89 132.99 52623.42 88888.00 2014-12-24 01:44:18.906 358 11892.90 132.98 52623.40 88888.00 2014-12-24 01:44:19.406 358 11892.91 132.96 52623.40 88888.00 2014-12-24 01:44:19.906 358 11892.89 133.05 52623.42 88888.00 2014-12-24 01:44:20.406 358 11892.83 133.05 52623.38 88888.00 2014-12-24 01:44:20.906 358 11892.84 133.02 52623.40 88888.00 2014-12-24 01:44:21.406 358 11892.84 133.02 52623.38 88888.00 2014-12-24 01:44:21.906 358 11892.87 133.03 52623.41 88888.00 2014-12-24 01:44:22.406 358 11892.89 133.05 52623.38 88888.00 2014-12-24 01:44:22.906 358 11892.89 133.05 52623.38 88888.00 2014-12-24 01:44:23.406 358 11892.91 133.01 52623.41 88888.00 2014-12-24 01:44:23.906 358 11892.92 132.99 52623.41 88888.00 2014-12-24 01:44:24.406 358 11892.98 133.01 52623.40 88888.00 2014-12-24 01:44:24.906 358 11892.97 133.02 52623.42 88888.00 2014-12-24 01:44:25.406 358 11892.96 133.05 52623.42 88888.00 2014-12-24 01:44:25.906 358 11892.93 133.02 52623.42 88888.00 2014-12-24 01:44:26.406 358 11892.92 133.00 52623.40 88888.00 2014-12-24 01:44:26.906 358 11892.96 133.02 52623.37 88888.00 2014-12-24 01:44:27.406 358 11892.98 133.02 52623.40 88888.00 2014-12-24 01:44:27.906 358 11892.98 133.09 52623.41 88888.00 2014-12-24 01:44:28.406 358 11892.98 133.10 52623.41 88888.00 2014-12-24 01:44:28.906 358 11892.95 133.10 52623.43 88888.00 2014-12-24 01:44:29.407 358 11892.98 133.15 52623.45 88888.00 2014-12-24 01:44:29.907 358 11892.99 133.19 52623.43 88888.00 2014-12-24 01:44:30.407 358 11893.00 133.19 52623.45 88888.00 2014-12-24 01:44:30.907 358 11892.99 133.12 52623.43 88888.00 2014-12-24 01:44:31.407 358 11892.95 133.15 52623.41 88888.00 2014-12-24 01:44:31.907 358 11892.97 133.15 52623.42 88888.00 2014-12-24 01:44:32.407 358 11892.99 133.14 52623.44 88888.00 2014-12-24 01:44:32.907 358 11892.99 133.11 52623.46 88888.00 2014-12-24 01:44:33.407 358 11892.99 133.09 52623.42 88888.00 2014-12-24 01:44:33.907 358 11892.97 133.09 52623.38 88888.00 2014-12-24 01:44:34.407 358 11892.93 133.09 52623.40 88888.00 2014-12-24 01:44:34.907 358 11892.95 133.09 52623.42 88888.00 2014-12-24 01:44:35.407 358 11892.96 133.03 52623.40 88888.00 2014-12-24 01:44:35.907 358 11892.91 132.98 52623.42 88888.00 2014-12-24 01:44:36.407 358 11892.92 132.98 52623.41 88888.00 2014-12-24 01:44:36.907 358 11892.93 132.99 52623.40 88888.00 2014-12-24 01:44:37.407 358 11892.88 133.01 52623.38 88888.00 2014-12-24 01:44:37.907 358 11892.87 133.03 52623.40 88888.00 2014-12-24 01:44:38.407 358 11892.90 133.08 52623.40 88888.00 2014-12-24 01:44:38.907 358 11892.89 133.08 52623.40 88888.00 2014-12-24 01:44:39.407 358 11892.90 133.06 52623.37 88888.00 2014-12-24 01:44:39.907 358 11892.93 133.03 52623.41 88888.00 2014-12-24 01:44:40.407 358 11892.92 133.02 52623.44 88888.00 2014-12-24 01:44:40.907 358 11892.95 133.02 52623.43 88888.00 2014-12-24 01:44:41.407 358 11892.95 133.01 52623.42 88888.00 2014-12-24 01:44:41.907 358 11892.93 133.02 52623.45 88888.00 2014-12-24 01:44:42.407 358 11892.90 133.05 52623.46 88888.00 2014-12-24 01:44:42.907 358 11892.88 133.06 52623.45 88888.00 2014-12-24 01:44:43.407 358 11892.89 133.05 52623.45 88888.00 2014-12-24 01:44:43.907 358 11892.90 133.05 52623.43 88888.00 2014-12-24 01:44:44.407 358 11892.93 133.03 52623.40 88888.00 2014-12-24 01:44:44.907 358 11892.97 133.03 52623.41 88888.00 2014-12-24 01:44:45.407 358 11892.90 133.08 52623.43 88888.00 2014-12-24 01:44:45.907 358 11892.88 133.08 52623.41 88888.00 2014-12-24 01:44:46.407 358 11892.91 133.06 52623.37 88888.00 2014-12-24 01:44:46.907 358 11892.90 133.07 52623.37 88888.00 2014-12-24 01:44:47.407 358 11892.92 133.06 52623.38 88888.00 2014-12-24 01:44:47.907 358 11892.97 133.06 52623.40 88888.00 2014-12-24 01:44:48.407 358 11892.99 133.07 52623.36 88888.00 2014-12-24 01:44:48.907 358 11892.98 133.09 52623.36 88888.00 2014-12-24 01:44:49.407 358 11892.96 133.06 52623.35 88888.00 2014-12-24 01:44:49.907 358 11892.95 133.02 52623.33 88888.00 2014-12-24 01:44:50.407 358 11892.98 132.99 52623.36 88888.00 2014-12-24 01:44:50.907 358 11893.00 132.93 52623.38 88888.00 2014-12-24 01:44:51.407 358 11893.00 132.95 52623.41 88888.00 2014-12-24 01:44:51.907 358 11892.97 132.93 52623.37 88888.00 2014-12-24 01:44:52.407 358 11892.97 132.97 52623.31 88888.00 2014-12-24 01:44:52.907 358 11892.95 133.02 52623.29 88888.00 2014-12-24 01:44:53.407 358 11892.95 132.99 52623.35 88888.00 2014-12-24 01:44:53.907 358 11892.99 133.00 52623.36 88888.00 2014-12-24 01:44:54.407 358 11892.97 133.00 52623.41 88888.00 2014-12-24 01:44:54.907 358 11892.91 133.00 52623.40 88888.00 2014-12-24 01:44:55.407 358 11892.97 133.03 52623.33 88888.00 2014-12-24 01:44:55.907 358 11892.92 133.01 52623.31 88888.00 2014-12-24 01:44:56.407 358 11892.96 133.02 52623.35 88888.00 2014-12-24 01:44:56.907 358 11892.95 133.03 52623.38 88888.00 2014-12-24 01:44:57.407 358 11892.97 133.00 52623.41 88888.00 2014-12-24 01:44:57.907 358 11892.99 132.98 52623.37 88888.00 2014-12-24 01:44:58.407 358 11892.97 133.00 52623.37 88888.00 2014-12-24 01:44:58.907 358 11892.96 132.98 52623.32 88888.00 2014-12-24 01:44:59.407 358 11892.95 133.00 52623.32 88888.00 2014-12-24 01:44:59.907 358 11892.91 133.03 52623.32 88888.00 2014-12-24 01:45:00.407 358 11892.89 133.07 52623.27 88888.00 2014-12-24 01:45:00.907 358 11892.87 133.01 52623.24 88888.00 2014-12-24 01:45:01.407 358 11892.87 132.99 52623.24 88888.00 2014-12-24 01:45:01.907 358 11892.89 132.99 52623.23 88888.00 2014-12-24 01:45:02.407 358 11892.91 133.03 52623.23 88888.00 2014-12-24 01:45:02.907 358 11892.92 133.03 52623.19 88888.00 2014-12-24 01:45:03.407 358 11892.91 132.92 52623.22 88888.00 2014-12-24 01:45:03.907 358 11892.89 132.96 52623.23 88888.00 2014-12-24 01:45:04.407 358 11892.89 132.97 52623.19 88888.00 2014-12-24 01:45:04.907 358 11892.92 132.96 52623.17 88888.00 2014-12-24 01:45:05.407 358 11892.93 132.93 52623.17 88888.00 2014-12-24 01:45:05.907 358 11892.91 132.91 52623.19 88888.00 2014-12-24 01:45:06.407 358 11892.91 132.87 52623.19 88888.00 2014-12-24 01:45:06.907 358 11892.93 132.92 52623.18 88888.00 2014-12-24 01:45:07.407 358 11892.91 132.88 52623.16 88888.00 2014-12-24 01:45:07.907 358 11892.90 132.86 52623.16 88888.00 2014-12-24 01:45:08.407 358 11892.84 132.87 52623.16 88888.00 2014-12-24 01:45:08.907 358 11892.90 132.86 52623.13 88888.00 2014-12-24 01:45:09.407 358 11892.99 132.83 52623.10 88888.00 2014-12-24 01:45:09.907 358 11892.99 132.82 52623.08 88888.00 2014-12-24 01:45:10.407 358 11892.95 132.87 52623.09 88888.00 2014-12-24 01:45:10.907 358 11892.99 132.88 52623.11 88888.00 2014-12-24 01:45:11.407 358 11893.02 132.89 52623.15 88888.00 2014-12-24 01:45:11.907 358 11893.06 132.89 52623.13 88888.00 2014-12-24 01:45:12.407 358 11893.07 132.86 52623.14 88888.00 2014-12-24 01:45:12.907 358 11893.04 132.83 52623.10 88888.00 2014-12-24 01:45:13.407 358 11893.02 132.83 52623.08 88888.00 2014-12-24 01:45:13.907 358 11892.99 132.82 52623.07 88888.00 2014-12-24 01:45:14.407 358 11893.00 132.83 52623.06 88888.00 2014-12-24 01:45:14.907 358 11893.00 132.78 52623.05 88888.00 2014-12-24 01:45:15.407 358 11892.98 132.72 52623.03 88888.00 2014-12-24 01:45:15.907 358 11893.00 132.69 52623.03 88888.00 2014-12-24 01:45:16.407 358 11892.98 132.71 52623.02 88888.00 2014-12-24 01:45:16.907 358 11892.97 132.72 52623.00 88888.00 2014-12-24 01:45:17.407 358 11893.01 132.71 52622.99 88888.00 2014-12-24 01:45:17.907 358 11892.99 132.68 52623.00 88888.00 2014-12-24 01:45:18.407 358 11893.00 132.67 52622.97 88888.00 2014-12-24 01:45:18.907 358 11893.04 132.68 52622.94 88888.00 2014-12-24 01:45:19.407 358 11893.07 132.66 52622.96 88888.00 2014-12-24 01:45:19.907 358 11893.06 132.62 52622.96 88888.00 2014-12-24 01:45:20.407 358 11893.01 132.66 52622.94 88888.00 2014-12-24 01:45:20.907 358 11893.00 132.69 52622.93 88888.00 2014-12-24 01:45:21.407 358 11892.99 132.68 52622.92 88888.00 2014-12-24 01:45:21.907 358 11893.01 132.69 52622.93 88888.00 2014-12-24 01:45:22.407 358 11892.99 132.67 52622.94 88888.00 2014-12-24 01:45:22.907 358 11892.99 132.62 52622.96 88888.00 2014-12-24 01:45:23.407 358 11893.02 132.60 52622.98 88888.00 2014-12-24 01:45:23.907 358 11893.05 132.61 52622.97 88888.00 2014-12-24 01:45:24.407 358 11893.10 132.62 52622.92 88888.00 2014-12-24 01:45:24.907 358 11893.06 132.60 52622.89 88888.00 2014-12-24 01:45:25.407 358 11893.00 132.63 52622.90 88888.00 2014-12-24 01:45:25.907 358 11893.02 132.61 52622.85 88888.00 2014-12-24 01:45:26.407 358 11893.02 132.56 52622.82 88888.00 2014-12-24 01:45:26.907 358 11892.99 132.44 52622.80 88888.00 2014-12-24 01:45:27.407 358 11893.00 132.46 52622.79 88888.00 2014-12-24 01:45:27.907 358 11893.01 132.51 52622.80 88888.00 2014-12-24 01:45:28.407 358 11892.98 132.53 52622.76 88888.00 2014-12-24 01:45:28.907 358 11892.96 132.48 52622.74 88888.00 2014-12-24 01:45:29.407 358 11893.00 132.44 52622.72 88888.00 2014-12-24 01:45:29.907 358 11892.98 132.43 52622.73 88888.00 2014-12-24 01:45:30.407 358 11893.02 132.44 52622.78 88888.00 2014-12-24 01:45:30.907 358 11893.01 132.43 52622.76 88888.00 2014-12-24 01:45:31.407 358 11892.99 132.40 52622.75 88888.00 2014-12-24 01:45:31.907 358 11892.97 132.37 52622.71 88888.00 2014-12-24 01:45:32.407 358 11892.98 132.34 52622.72 88888.00 2014-12-24 01:45:32.907 358 11893.00 132.38 52622.72 88888.00 2014-12-24 01:45:33.407 358 11893.05 132.35 52622.73 88888.00 2014-12-24 01:45:33.907 358 11893.07 132.35 52622.73 88888.00 2014-12-24 01:45:34.407 358 11893.05 132.32 52622.69 88888.00 2014-12-24 01:45:34.907 358 11893.06 132.31 52622.69 88888.00 2014-12-24 01:45:35.407 358 11893.07 132.32 52622.67 88888.00 2014-12-24 01:45:35.907 358 11893.01 132.35 52622.64 88888.00 2014-12-24 01:45:36.407 358 11893.00 132.38 52622.66 88888.00 2014-12-24 01:45:36.907 358 11893.04 132.30 52622.65 88888.00 2014-12-24 01:45:37.407 358 11893.06 132.28 52622.65 88888.00 2014-12-24 01:45:37.907 358 11893.06 132.27 52622.63 88888.00 2014-12-24 01:45:38.407 358 11893.05 132.30 52622.57 88888.00 2014-12-24 01:45:38.907 358 11893.07 132.32 52622.52 88888.00 2014-12-24 01:45:39.407 358 11893.05 132.25 52622.56 88888.00 2014-12-24 01:45:39.907 358 11893.07 132.22 52622.54 88888.00 2014-12-24 01:45:40.407 358 11893.05 132.27 52622.52 88888.00 2014-12-24 01:45:40.907 358 11893.06 132.28 52622.54 88888.00 2014-12-24 01:45:41.407 358 11893.05 132.31 52622.56 88888.00 2014-12-24 01:45:41.907 358 11893.06 132.32 52622.60 88888.00 2014-12-24 01:45:42.407 358 11893.02 132.31 52622.53 88888.00 2014-12-24 01:45:42.907 358 11893.02 132.30 52622.49 88888.00 2014-12-24 01:45:43.407 358 11893.02 132.25 52622.53 88888.00 2014-12-24 01:45:43.907 358 11892.98 132.23 52622.49 88888.00 2014-12-24 01:45:44.407 358 11892.99 132.25 52622.47 88888.00 2014-12-24 01:45:44.907 358 11893.02 132.24 52622.50 88888.00 2014-12-24 01:45:45.407 358 11892.99 132.24 52622.50 88888.00 2014-12-24 01:45:45.907 358 11892.97 132.25 52622.49 88888.00 2014-12-24 01:45:46.407 358 11892.91 132.28 52622.48 88888.00 2014-12-24 01:45:46.907 358 11892.89 132.28 52622.50 88888.00 2014-12-24 01:45:47.407 358 11892.90 132.23 52622.50 88888.00 2014-12-24 01:45:47.907 358 11892.95 132.24 52622.45 88888.00 2014-12-24 01:45:48.407 358 11892.95 132.22 52622.46 88888.00 2014-12-24 01:45:48.907 358 11892.93 132.21 52622.49 88888.00 2014-12-24 01:45:49.407 358 11892.97 132.20 52622.50 88888.00 2014-12-24 01:45:49.907 358 11892.97 132.22 52622.47 88888.00 2014-12-24 01:45:50.407 358 11892.98 132.23 52622.48 88888.00 2014-12-24 01:45:50.907 358 11892.98 132.27 52622.50 88888.00 2014-12-24 01:45:51.407 358 11892.95 132.27 52622.47 88888.00 2014-12-24 01:45:51.907 358 11892.92 132.22 52622.45 88888.00 2014-12-24 01:45:52.407 358 11892.89 132.20 52622.45 88888.00 2014-12-24 01:45:52.907 358 11892.89 132.22 52622.38 88888.00 2014-12-24 01:45:53.407 358 11892.86 132.21 52622.38 88888.00 2014-12-24 01:45:53.907 358 11892.87 132.15 52622.39 88888.00 2014-12-24 01:45:54.407 358 11892.91 132.18 52622.37 88888.00 2014-12-24 01:45:54.907 358 11892.93 132.21 52622.38 88888.00 2014-12-24 01:45:55.407 358 11892.96 132.20 52622.41 88888.00 2014-12-24 01:45:55.907 358 11892.97 132.22 52622.40 88888.00 2014-12-24 01:45:56.407 358 11893.00 132.21 52622.36 88888.00 2014-12-24 01:45:56.907 358 11893.00 132.20 52622.30 88888.00 2014-12-24 01:45:57.407 358 11893.02 132.20 52622.28 88888.00 2014-12-24 01:45:57.907 358 11893.02 132.22 52622.25 88888.00 2014-12-24 01:45:58.407 358 11892.99 132.23 52622.23 88888.00 2014-12-24 01:45:58.907 358 11893.00 132.27 52622.26 88888.00 2014-12-24 01:45:59.407 358 11892.98 132.25 52622.29 88888.00 2014-12-24 01:45:59.907 358 11892.98 132.25 52622.32 88888.00 2014-12-24 01:46:00.407 358 11892.99 132.29 52622.28 88888.00 2014-12-24 01:46:00.907 358 11892.99 132.27 52622.30 88888.00 2014-12-24 01:46:01.407 358 11892.95 132.27 52622.34 88888.00 2014-12-24 01:46:01.907 358 11892.92 132.22 52622.32 88888.00 2014-12-24 01:46:02.407 358 11892.93 132.21 52622.25 88888.00 2014-12-24 01:46:02.907 358 11892.95 132.21 52622.23 88888.00 2014-12-24 01:46:03.407 358 11892.93 132.22 52622.25 88888.00 2014-12-24 01:46:03.907 358 11892.89 132.25 52622.22 88888.00 2014-12-24 01:46:04.407 358 11892.89 132.23 52622.22 88888.00 2014-12-24 01:46:04.907 358 11892.95 132.20 52622.16 88888.00 2014-12-24 01:46:05.407 358 11892.98 132.20 52622.12 88888.00 2014-12-24 01:46:05.907 358 11892.99 132.19 52622.17 88888.00 2014-12-24 01:46:06.407 358 11892.96 132.24 52622.16 88888.00 2014-12-24 01:46:06.907 358 11892.97 132.27 52622.17 88888.00 2014-12-24 01:46:07.407 358 11892.95 132.25 52622.13 88888.00 2014-12-24 01:46:07.907 358 11892.92 132.23 52622.10 88888.00 2014-12-24 01:46:08.407 358 11892.96 132.23 52622.11 88888.00 2014-12-24 01:46:08.907 358 11892.95 132.24 52622.11 88888.00 2014-12-24 01:46:09.407 358 11892.98 132.24 52622.08 88888.00 2014-12-24 01:46:09.907 358 11892.96 132.27 52622.04 88888.00 2014-12-24 01:46:10.407 358 11892.93 132.27 52622.05 88888.00 2014-12-24 01:46:10.907 358 11892.91 132.27 52622.06 88888.00 2014-12-24 01:46:11.407 358 11892.86 132.27 52622.00 88888.00 2014-12-24 01:46:11.907 358 11892.86 132.30 52622.04 88888.00 2014-12-24 01:46:12.407 358 11892.90 132.28 52622.05 88888.00 2014-12-24 01:46:12.907 358 11892.92 132.25 52622.04 88888.00 2014-12-24 01:46:13.407 358 11892.92 132.21 52622.08 88888.00 2014-12-24 01:46:13.907 358 11892.90 132.15 52622.06 88888.00 2014-12-24 01:46:14.407 358 11892.87 132.17 52622.05 88888.00 2014-12-24 01:46:14.907 358 11892.92 132.14 52622.03 88888.00 2014-12-24 01:46:15.407 358 11892.91 132.13 52622.02 88888.00 2014-12-24 01:46:15.907 358 11892.90 132.19 52622.03 88888.00 2014-12-24 01:46:16.407 358 11892.99 132.21 52622.00 88888.00 2014-12-24 01:46:16.907 358 11893.04 132.20 52621.96 88888.00 2014-12-24 01:46:17.407 358 11892.98 132.25 52621.96 88888.00 2014-12-24 01:46:17.907 358 11892.98 132.25 52621.94 88888.00 2014-12-24 01:46:18.407 358 11892.97 132.28 52621.92 88888.00 2014-12-24 01:46:18.907 358 11892.93 132.30 52621.86 88888.00 2014-12-24 01:46:19.407 358 11892.91 132.34 52621.84 88888.00 2014-12-24 01:46:19.907 358 11892.88 132.33 52621.86 88888.00 2014-12-24 01:46:20.407 358 11892.91 132.34 52621.86 88888.00 2014-12-24 01:46:20.907 358 11892.89 132.35 52621.82 88888.00 2014-12-24 01:46:21.407 358 11892.87 132.34 52621.81 88888.00 2014-12-24 01:46:21.907 358 11892.88 132.33 52621.85 88888.00 2014-12-24 01:46:22.407 358 11892.95 132.31 52621.82 88888.00 2014-12-24 01:46:22.907 358 11892.93 132.31 52621.79 88888.00 2014-12-24 01:46:23.407 358 11892.93 132.31 52621.83 88888.00 2014-12-24 01:46:23.907 358 11892.91 132.28 52621.83 88888.00 2014-12-24 01:46:24.407 358 11892.90 132.28 52621.83 88888.00 2014-12-24 01:46:24.907 358 11892.89 132.25 52621.79 88888.00 2014-12-24 01:46:25.407 358 11892.87 132.23 52621.75 88888.00 2014-12-24 01:46:25.907 358 11892.84 132.21 52621.73 88888.00 2014-12-24 01:46:26.407 358 11892.89 132.20 52621.74 88888.00 2014-12-24 01:46:26.907 358 11892.93 132.22 52621.78 88888.00 2014-12-24 01:46:27.407 358 11892.95 132.22 52621.78 88888.00 2014-12-24 01:46:27.907 358 11892.93 132.19 52621.74 88888.00 2014-12-24 01:46:28.407 358 11892.90 132.20 52621.68 88888.00 2014-12-24 01:46:28.907 358 11892.96 132.22 52621.66 88888.00 2014-12-24 01:46:29.407 358 11892.92 132.23 52621.67 88888.00 2014-12-24 01:46:29.907 358 11892.83 132.19 52621.67 88888.00 2014-12-24 01:46:30.407 358 11892.84 132.17 52621.62 88888.00 2014-12-24 01:46:30.907 358 11892.84 132.23 52621.64 88888.00 2014-12-24 01:46:31.407 358 11892.86 132.30 52621.66 88888.00 2014-12-24 01:46:31.907 358 11892.87 132.33 52621.65 88888.00 2014-12-24 01:46:32.407 358 11892.86 132.28 52621.61 88888.00 2014-12-24 01:46:32.907 358 11892.84 132.31 52621.59 88888.00 2014-12-24 01:46:33.407 358 11892.84 132.31 52621.59 88888.00 2014-12-24 01:46:33.907 358 11892.87 132.29 52621.57 88888.00 2014-12-24 01:46:34.407 358 11892.87 132.29 52621.58 88888.00 2014-12-24 01:46:34.907 358 11892.83 132.29 52621.59 88888.00 2014-12-24 01:46:35.407 358 11892.81 132.25 52621.58 88888.00 2014-12-24 01:46:35.907 358 11892.82 132.21 52621.52 88888.00 2014-12-24 01:46:36.407 358 11892.84 132.20 52621.49 88888.00 2014-12-24 01:46:36.907 358 11892.83 132.22 52621.50 88888.00 2014-12-24 01:46:37.407 358 11892.82 132.22 52621.50 88888.00 2014-12-24 01:46:37.907 358 11892.81 132.23 52621.47 88888.00 2014-12-24 01:46:38.407 358 11892.83 132.24 52621.44 88888.00 2014-12-24 01:46:38.907 358 11892.77 132.28 52621.40 88888.00 2014-12-24 01:46:39.407 358 11892.78 132.25 52621.39 88888.00 2014-12-24 01:46:39.907 358 11892.78 132.25 52621.39 88888.00 2014-12-24 01:46:40.407 358 11892.75 132.28 52621.37 88888.00 2014-12-24 01:46:40.907 358 11892.80 132.29 52621.34 88888.00 2014-12-24 01:46:41.407 358 11892.82 132.29 52621.30 88888.00 2014-12-24 01:46:41.907 358 11892.83 132.31 52621.25 88888.00 2014-12-24 01:46:42.407 358 11892.84 132.30 52621.28 88888.00 2014-12-24 01:46:42.907 358 11892.83 132.30 52621.28 88888.00 2014-12-24 01:46:43.407 358 11892.75 132.29 52621.23 88888.00 2014-12-24 01:46:43.907 358 11892.79 132.25 52621.21 88888.00 2014-12-24 01:46:44.407 358 11892.74 132.24 52621.21 88888.00 2014-12-24 01:46:44.907 358 11892.69 132.24 52621.21 88888.00 2014-12-24 01:46:45.407 358 11892.65 132.23 52621.22 88888.00 2014-12-24 01:46:45.907 358 11892.65 132.24 52621.22 88888.00 2014-12-24 01:46:46.407 358 11892.65 132.22 52621.22 88888.00 2014-12-24 01:46:46.907 358 11892.63 132.25 52621.20 88888.00 2014-12-24 01:46:47.407 358 11892.62 132.31 52621.18 88888.00 2014-12-24 01:46:47.907 358 11892.58 132.25 52621.15 88888.00 2014-12-24 01:46:48.407 358 11892.57 132.25 52621.12 88888.00 2014-12-24 01:46:48.907 358 11892.55 132.23 52621.13 88888.00 2014-12-24 01:46:49.407 358 11892.53 132.23 52621.11 88888.00 2014-12-24 01:46:49.907 358 11892.57 132.21 52621.08 88888.00 2014-12-24 01:46:50.407 358 11892.58 132.23 52621.03 88888.00 2014-12-24 01:46:50.907 358 11892.60 132.21 52620.96 88888.00 2014-12-24 01:46:51.407 358 11892.63 132.20 52620.94 88888.00 2014-12-24 01:46:51.907 358 11892.66 132.22 52620.97 88888.00 2014-12-24 01:46:52.407 358 11892.65 132.22 52620.97 88888.00 2014-12-24 01:46:52.907 358 11892.65 132.19 52620.96 88888.00 2014-12-24 01:46:53.407 358 11892.66 132.20 52620.95 88888.00 2014-12-24 01:46:53.907 358 11892.66 132.20 52620.93 88888.00 2014-12-24 01:46:54.407 358 11892.64 132.21 52620.89 88888.00 2014-12-24 01:46:54.907 358 11892.64 132.22 52620.94 88888.00 2014-12-24 01:46:55.407 358 11892.64 132.22 52620.91 88888.00 2014-12-24 01:46:55.907 358 11892.64 132.21 52620.90 88888.00 2014-12-24 01:46:56.407 358 11892.64 132.23 52620.90 88888.00 2014-12-24 01:46:56.907 358 11892.63 132.23 52620.94 88888.00 2014-12-24 01:46:57.407 358 11892.62 132.21 52620.91 88888.00 2014-12-24 01:46:57.907 358 11892.60 132.21 52620.90 88888.00 2014-12-24 01:46:58.407 358 11892.58 132.21 52620.87 88888.00 2014-12-24 01:46:58.907 358 11892.58 132.18 52620.84 88888.00 2014-12-24 01:46:59.408 358 11892.63 132.14 52620.82 88888.00 2014-12-24 01:46:59.908 358 11892.65 132.12 52620.82 88888.00 2014-12-24 01:47:00.408 358 11892.64 132.12 52620.84 88888.00 2014-12-24 01:47:00.908 358 11892.60 132.15 52620.81 88888.00 2014-12-24 01:47:01.408 358 11892.54 132.14 52620.79 88888.00 2014-12-24 01:47:01.908 358 11892.49 132.15 52620.76 88888.00 2014-12-24 01:47:02.408 358 11892.55 132.17 52620.75 88888.00 2014-12-24 01:47:02.908 358 11892.54 132.12 52620.76 88888.00 2014-12-24 01:47:03.408 358 11892.54 132.13 52620.78 88888.00 2014-12-24 01:47:03.908 358 11892.55 132.12 52620.78 88888.00 2014-12-24 01:47:04.408 358 11892.55 132.11 52620.76 88888.00 2014-12-24 01:47:04.908 358 11892.57 132.13 52620.71 88888.00 2014-12-24 01:47:05.408 358 11892.54 132.10 52620.70 88888.00 2014-12-24 01:47:05.908 358 11892.49 132.10 52620.68 88888.00 2014-12-24 01:47:06.408 358 11892.47 132.08 52620.69 88888.00 2014-12-24 01:47:06.908 358 11892.46 132.06 52620.68 88888.00 2014-12-24 01:47:07.408 358 11892.46 132.09 52620.70 88888.00 2014-12-24 01:47:07.908 358 11892.46 132.10 52620.72 88888.00 2014-12-24 01:47:08.408 358 11892.48 132.11 52620.73 88888.00 2014-12-24 01:47:08.908 358 11892.49 132.13 52620.70 88888.00 2014-12-24 01:47:09.408 358 11892.46 132.11 52620.72 88888.00 2014-12-24 01:47:09.908 358 11892.45 132.13 52620.71 88888.00 2014-12-24 01:47:10.408 358 11892.44 132.13 52620.69 88888.00 2014-12-24 01:47:10.908 358 11892.42 132.17 52620.62 88888.00 2014-12-24 01:47:11.408 358 11892.44 132.10 52620.56 88888.00 2014-12-24 01:47:11.908 358 11892.45 132.06 52620.56 88888.00 2014-12-24 01:47:12.408 358 11892.44 132.05 52620.58 88888.00 2014-12-24 01:47:12.908 358 11892.44 132.05 52620.54 88888.00 2014-12-24 01:47:13.408 358 11892.48 132.09 52620.50 88888.00 2014-12-24 01:47:13.908 358 11892.46 132.13 52620.50 88888.00 2014-12-24 01:47:14.408 358 11892.43 132.13 52620.50 88888.00 2014-12-24 01:47:14.908 358 11892.43 132.14 52620.49 88888.00 2014-12-24 01:47:15.408 358 11892.40 132.11 52620.45 88888.00 2014-12-24 01:47:15.908 358 11892.39 132.12 52620.47 88888.00 2014-12-24 01:47:16.408 358 11892.38 132.12 52620.49 88888.00 2014-12-24 01:47:16.908 358 11892.42 132.18 52620.49 88888.00 2014-12-24 01:47:17.408 358 11892.43 132.22 52620.45 88888.00 2014-12-24 01:47:17.908 358 11892.37 132.23 52620.43 88888.00 2014-12-24 01:47:18.408 358 11892.36 132.21 52620.41 88888.00 2014-12-24 01:47:18.908 358 11892.35 132.17 52620.40 88888.00 2014-12-24 01:47:19.408 358 11892.36 132.13 52620.36 88888.00 2014-12-24 01:47:19.908 358 11892.38 132.09 52620.32 88888.00 2014-12-24 01:47:20.408 358 11892.37 132.08 52620.29 88888.00 2014-12-24 01:47:20.908 358 11892.34 132.08 52620.28 88888.00 2014-12-24 01:47:21.408 358 11892.34 132.08 52620.31 88888.00 2014-12-24 01:47:21.908 358 11892.35 132.06 52620.34 88888.00 2014-12-24 01:47:22.408 358 11892.37 132.05 52620.34 88888.00 2014-12-24 01:47:22.908 358 11892.36 132.09 52620.31 88888.00 2014-12-24 01:47:23.408 358 11892.34 132.05 52620.27 88888.00 2014-12-24 01:47:23.908 358 11892.29 132.08 52620.27 88888.00 2014-12-24 01:47:24.408 358 11892.25 132.09 52620.25 88888.00 2014-12-24 01:47:24.908 358 11892.26 132.04 52620.23 88888.00 2014-12-24 01:47:25.408 358 11892.23 132.06 52620.21 88888.00 2014-12-24 01:47:25.908 358 11892.25 132.03 52620.20 88888.00 2014-12-24 01:47:26.408 358 11892.25 132.03 52620.18 88888.00 2014-12-24 01:47:26.908 358 11892.25 132.04 52620.15 88888.00 2014-12-24 01:47:27.408 358 11892.27 132.04 52620.14 88888.00 2014-12-24 01:47:27.908 358 11892.30 132.05 52620.15 88888.00 2014-12-24 01:47:28.408 358 11892.29 132.05 52620.19 88888.00 2014-12-24 01:47:28.908 358 11892.28 132.06 52620.17 88888.00 2014-12-24 01:47:29.408 358 11892.28 132.08 52620.10 88888.00 2014-12-24 01:47:29.908 358 11892.33 132.13 52620.06 88888.00 2014-12-24 01:47:30.408 358 11892.29 132.10 52620.09 88888.00 2014-12-24 01:47:30.908 358 11892.28 132.09 52620.08 88888.00 2014-12-24 01:47:31.408 358 11892.30 132.06 52620.09 88888.00 2014-12-24 01:47:31.908 358 11892.31 132.03 52620.07 88888.00 2014-12-24 01:47:32.408 358 11892.30 132.00 52620.03 88888.00 2014-12-24 01:47:32.908 358 11892.30 132.00 52620.05 88888.00 2014-12-24 01:47:33.408 358 11892.30 131.98 52620.05 88888.00 2014-12-24 01:47:33.908 358 11892.28 131.96 52620.02 88888.00 2014-12-24 01:47:34.408 358 11892.27 132.00 52620.00 88888.00 2014-12-24 01:47:34.908 358 11892.28 132.05 52620.00 88888.00 2014-12-24 01:47:35.408 358 11892.28 132.03 52620.00 88888.00 2014-12-24 01:47:35.908 358 11892.29 132.02 52620.00 88888.00 2014-12-24 01:47:36.408 358 11892.31 132.01 52619.97 88888.00 2014-12-24 01:47:36.908 358 11892.31 132.03 52619.96 88888.00 2014-12-24 01:47:37.408 358 11892.30 132.04 52619.92 88888.00 2014-12-24 01:47:37.908 358 11892.29 132.00 52619.90 88888.00 2014-12-24 01:47:38.408 358 11892.31 131.99 52619.87 88888.00 2014-12-24 01:47:38.908 358 11892.28 131.99 52619.84 88888.00 2014-12-24 01:47:39.408 358 11892.30 132.00 52619.81 88888.00 2014-12-24 01:47:39.908 358 11892.30 131.99 52619.77 88888.00 2014-12-24 01:47:40.408 358 11892.31 131.99 52619.80 88888.00 2014-12-24 01:47:40.908 358 11892.29 131.98 52619.84 88888.00 2014-12-24 01:47:41.408 358 11892.28 132.02 52619.87 88888.00 2014-12-24 01:47:41.908 358 11892.27 131.96 52619.84 88888.00 2014-12-24 01:47:42.408 358 11892.28 131.89 52619.83 88888.00 2014-12-24 01:47:42.908 358 11892.31 131.86 52619.82 88888.00 2014-12-24 01:47:43.408 358 11892.37 131.84 52619.79 88888.00 2014-12-24 01:47:43.908 358 11892.42 131.85 52619.76 88888.00 2014-12-24 01:47:44.408 358 11892.39 131.82 52619.76 88888.00 2014-12-24 01:47:44.908 358 11892.38 131.81 52619.76 88888.00 2014-12-24 01:47:45.408 358 11892.37 131.88 52619.76 88888.00 2014-12-24 01:47:45.908 358 11892.34 131.92 52619.74 88888.00 2014-12-24 01:47:46.408 358 11892.30 131.92 52619.74 88888.00 2014-12-24 01:47:46.908 358 11892.31 131.88 52619.74 88888.00 2014-12-24 01:47:47.408 358 11892.28 131.88 52619.76 88888.00 2014-12-24 01:47:47.908 358 11892.25 131.86 52619.73 88888.00 2014-12-24 01:47:48.408 358 11892.22 131.86 52619.75 88888.00 2014-12-24 01:47:48.908 358 11892.22 131.85 52619.74 88888.00 2014-12-24 01:47:49.408 358 11892.28 131.81 52619.70 88888.00 2014-12-24 01:47:49.908 358 11892.31 131.77 52619.66 88888.00 2014-12-24 01:47:50.408 358 11892.36 131.82 52619.66 88888.00 2014-12-24 01:47:50.908 358 11892.35 131.86 52619.65 88888.00 2014-12-24 01:47:51.408 358 11892.34 131.89 52619.64 88888.00 2014-12-24 01:47:51.908 358 11892.31 131.88 52619.63 88888.00 2014-12-24 01:47:52.408 358 11892.31 131.90 52619.68 88888.00 2014-12-24 01:47:52.908 358 11892.33 131.86 52619.65 88888.00 2014-12-24 01:47:53.408 358 11892.30 131.81 52619.67 88888.00 2014-12-24 01:47:53.908 358 11892.31 131.79 52619.65 88888.00 2014-12-24 01:47:54.408 358 11892.31 131.77 52619.64 88888.00 2014-12-24 01:47:54.908 358 11892.33 131.77 52619.61 88888.00 2014-12-24 01:47:55.408 358 11892.36 131.79 52619.59 88888.00 2014-12-24 01:47:55.908 358 11892.42 131.77 52619.58 88888.00 2014-12-24 01:47:56.408 358 11892.39 131.81 52619.61 88888.00 2014-12-24 01:47:56.908 358 11892.39 131.81 52619.62 88888.00 2014-12-24 01:47:57.408 358 11892.39 131.82 52619.61 88888.00 2014-12-24 01:47:57.908 358 11892.42 131.82 52619.59 88888.00 2014-12-24 01:47:58.408 358 11892.43 131.77 52619.59 88888.00 2014-12-24 01:47:58.908 358 11892.37 131.73 52619.56 88888.00 2014-12-24 01:47:59.408 358 11892.36 131.72 52619.55 88888.00 2014-12-24 01:47:59.908 358 11892.38 131.71 52619.52 88888.00 2014-12-24 01:48:00.408 358 11892.39 131.73 52619.56 88888.00 2014-12-24 01:48:00.908 358 11892.42 131.71 52619.54 88888.00 2014-12-24 01:48:01.408 358 11892.44 131.75 52619.54 88888.00 2014-12-24 01:48:01.908 358 11892.44 131.75 52619.52 88888.00 2014-12-24 01:48:02.408 358 11892.48 131.73 52619.53 88888.00 2014-12-24 01:48:02.908 358 11892.48 131.72 52619.49 88888.00 2014-12-24 01:48:03.408 358 11892.47 131.73 52619.47 88888.00 2014-12-24 01:48:03.908 358 11892.47 131.75 52619.45 88888.00 2014-12-24 01:48:04.408 358 11892.47 131.75 52619.46 88888.00 2014-12-24 01:48:04.908 358 11892.46 131.70 52619.49 88888.00 2014-12-24 01:48:05.408 358 11892.52 131.70 52619.48 88888.00 2014-12-24 01:48:05.908 358 11892.58 131.72 52619.50 88888.00 2014-12-24 01:48:06.408 358 11892.54 131.71 52619.49 88888.00 2014-12-24 01:48:06.908 358 11892.53 131.69 52619.45 88888.00 2014-12-24 01:48:07.408 358 11892.52 131.65 52619.45 88888.00 2014-12-24 01:48:07.908 358 11892.56 131.65 52619.46 88888.00 2014-12-24 01:48:08.408 358 11892.54 131.69 52619.46 88888.00 2014-12-24 01:48:08.908 358 11892.53 131.69 52619.48 88888.00 2014-12-24 01:48:09.408 358 11892.55 131.66 52619.52 88888.00 2014-12-24 01:48:09.908 358 11892.56 131.64 52619.49 88888.00 2014-12-24 01:48:10.408 358 11892.60 131.64 52619.45 88888.00 2014-12-24 01:48:10.908 358 11892.66 131.62 52619.44 88888.00 2014-12-24 01:48:11.408 358 11892.70 131.60 52619.48 88888.00 2014-12-24 01:48:11.908 358 11892.70 131.54 52619.47 88888.00 2014-12-24 01:48:12.408 358 11892.70 131.53 52619.47 88888.00 2014-12-24 01:48:12.908 358 11892.70 131.59 52619.49 88888.00 2014-12-24 01:48:13.408 358 11892.70 131.60 52619.50 88888.00 2014-12-24 01:48:13.908 358 11892.74 131.59 52619.43 88888.00 2014-12-24 01:48:14.408 358 11892.81 131.56 52619.39 88888.00 2014-12-24 01:48:14.908 358 11892.73 131.59 52619.41 88888.00 2014-12-24 01:48:15.408 358 11892.69 131.61 52619.44 88888.00 2014-12-24 01:48:15.908 358 11892.73 131.60 52619.41 88888.00 2014-12-24 01:48:16.408 358 11892.74 131.60 52619.41 88888.00 2014-12-24 01:48:16.908 358 11892.79 131.57 52619.44 88888.00 2014-12-24 01:48:17.408 358 11892.83 131.55 52619.44 88888.00 2014-12-24 01:48:17.908 358 11892.84 131.55 52619.45 88888.00 2014-12-24 01:48:18.408 358 11892.86 131.59 52619.40 88888.00 2014-12-24 01:48:18.908 358 11892.81 131.61 52619.39 88888.00 2014-12-24 01:48:19.408 358 11892.84 131.59 52619.37 88888.00 2014-12-24 01:48:19.908 358 11892.86 131.57 52619.40 88888.00 2014-12-24 01:48:20.408 358 11892.91 131.60 52619.40 88888.00 2014-12-24 01:48:20.908 358 11892.93 131.60 52619.40 88888.00 2014-12-24 01:48:21.408 358 11892.96 131.54 52619.43 88888.00 2014-12-24 01:48:21.908 358 11892.98 131.50 52619.38 88888.00 2014-12-24 01:48:22.408 358 11892.96 131.51 52619.34 88888.00 2014-12-24 01:48:22.908 358 11892.98 131.51 52619.35 88888.00 2014-12-24 01:48:23.408 358 11892.97 131.51 52619.39 88888.00 2014-12-24 01:48:23.908 358 11893.00 131.48 52619.38 88888.00 2014-12-24 01:48:24.408 358 11893.00 131.46 52619.37 88888.00 2014-12-24 01:48:24.908 358 11893.01 131.45 52619.36 88888.00 2014-12-24 01:48:25.408 358 11893.04 131.47 52619.35 88888.00 2014-12-24 01:48:25.908 358 11893.01 131.51 52619.35 88888.00 2014-12-24 01:48:26.408 358 11893.02 131.46 52619.36 88888.00 2014-12-24 01:48:26.908 358 11893.06 131.47 52619.35 88888.00 2014-12-24 01:48:27.408 358 11893.10 131.51 52619.39 88888.00 2014-12-24 01:48:27.908 358 11893.09 131.51 52619.44 88888.00 2014-12-24 01:48:28.408 358 11893.12 131.51 52619.40 88888.00 2014-12-24 01:48:28.908 358 11893.14 131.45 52619.38 88888.00 2014-12-24 01:48:29.408 358 11893.16 131.48 52619.35 88888.00 2014-12-24 01:48:29.908 358 11893.16 131.48 52619.32 88888.00 2014-12-24 01:48:30.408 358 11893.15 131.46 52619.36 88888.00 2014-12-24 01:48:30.908 358 11893.15 131.44 52619.36 88888.00 2014-12-24 01:48:31.408 358 11893.23 131.40 52619.35 88888.00 2014-12-24 01:48:31.908 358 11893.28 131.42 52619.31 88888.00 2014-12-24 01:48:32.408 358 11893.25 131.47 52619.29 88888.00 2014-12-24 01:48:32.908 358 11893.22 131.46 52619.34 88888.00 2014-12-24 01:48:33.408 358 11893.23 131.45 52619.38 88888.00 2014-12-24 01:48:33.908 358 11893.21 131.42 52619.39 88888.00 2014-12-24 01:48:34.408 358 11893.21 131.42 52619.36 88888.00 2014-12-24 01:48:34.908 358 11893.18 131.41 52619.35 88888.00 2014-12-24 01:48:35.408 358 11893.23 131.42 52619.36 88888.00 2014-12-24 01:48:35.908 358 11893.26 131.43 52619.39 88888.00 2014-12-24 01:48:36.408 358 11893.24 131.44 52619.37 88888.00 2014-12-24 01:48:36.908 358 11893.23 131.44 52619.36 88888.00 2014-12-24 01:48:37.408 358 11893.27 131.43 52619.36 88888.00 2014-12-24 01:48:37.908 358 11893.26 131.43 52619.37 88888.00 2014-12-24 01:48:38.408 358 11893.22 131.43 52619.38 88888.00 2014-12-24 01:48:38.908 358 11893.27 131.47 52619.39 88888.00 2014-12-24 01:48:39.408 358 11893.24 131.50 52619.38 88888.00 2014-12-24 01:48:39.908 358 11893.22 131.45 52619.40 88888.00 2014-12-24 01:48:40.408 358 11893.24 131.45 52619.41 88888.00 2014-12-24 01:48:40.908 358 11893.24 131.47 52619.39 88888.00 2014-12-24 01:48:41.408 358 11893.26 131.48 52619.37 88888.00 2014-12-24 01:48:41.908 358 11893.27 131.50 52619.36 88888.00 2014-12-24 01:48:42.408 358 11893.30 131.55 52619.37 88888.00 2014-12-24 01:48:42.908 358 11893.28 131.57 52619.38 88888.00 2014-12-24 01:48:43.408 358 11893.28 131.54 52619.37 88888.00 2014-12-24 01:48:43.908 358 11893.26 131.54 52619.40 88888.00 2014-12-24 01:48:44.408 358 11893.26 131.62 52619.36 88888.00 2014-12-24 01:48:44.908 358 11893.27 131.63 52619.34 88888.00 2014-12-24 01:48:45.408 358 11893.31 131.62 52619.34 88888.00 2014-12-24 01:48:45.908 358 11893.34 131.63 52619.34 88888.00 2014-12-24 01:48:46.408 358 11893.35 131.65 52619.36 88888.00 2014-12-24 01:48:46.908 358 11893.33 131.64 52619.35 88888.00 2014-12-24 01:48:47.408 358 11893.37 131.57 52619.34 88888.00 2014-12-24 01:48:47.908 358 11893.36 131.57 52619.32 88888.00 2014-12-24 01:48:48.408 358 11893.32 131.60 52619.28 88888.00 2014-12-24 01:48:48.908 358 11893.31 131.66 52619.27 88888.00 2014-12-24 01:48:49.408 358 11893.30 131.67 52619.26 88888.00 2014-12-24 01:48:49.908 358 11893.28 131.64 52619.32 88888.00 2014-12-24 01:48:50.408 358 11893.26 131.63 52619.36 88888.00 2014-12-24 01:48:50.908 358 11893.26 131.62 52619.32 88888.00 2014-12-24 01:48:51.408 358 11893.23 131.65 52619.31 88888.00 2014-12-24 01:48:51.908 358 11893.26 131.69 52619.37 88888.00 2014-12-24 01:48:52.408 358 11893.27 131.66 52619.39 88888.00 2014-12-24 01:48:52.908 358 11893.28 131.67 52619.36 88888.00 2014-12-24 01:48:53.408 358 11893.25 131.67 52619.34 88888.00 2014-12-24 01:48:53.908 358 11893.25 131.66 52619.29 88888.00 2014-12-24 01:48:54.408 358 11893.27 131.67 52619.27 88888.00 2014-12-24 01:48:54.908 358 11893.28 131.66 52619.31 88888.00 2014-12-24 01:48:55.408 358 11893.32 131.70 52619.31 88888.00 2014-12-24 01:48:55.908 358 11893.31 131.71 52619.30 88888.00 2014-12-24 01:48:56.408 358 11893.28 131.69 52619.29 88888.00 2014-12-24 01:48:56.908 358 11893.31 131.71 52619.27 88888.00 2014-12-24 01:48:57.408 358 11893.33 131.72 52619.24 88888.00 2014-12-24 01:48:57.908 358 11893.31 131.70 52619.26 88888.00 2014-12-24 01:48:58.408 358 11893.25 131.73 52619.29 88888.00 2014-12-24 01:48:58.908 358 11893.27 131.75 52619.31 88888.00 2014-12-24 01:48:59.408 358 11893.31 131.76 52619.28 88888.00 2014-12-24 01:48:59.908 358 11893.31 131.77 52619.26 88888.00 2014-12-24 01:49:00.408 358 11893.31 131.80 52619.29 88888.00 2014-12-24 01:49:00.908 358 11893.30 131.77 52619.27 88888.00 2014-12-24 01:49:01.408 358 11893.30 131.76 52619.28 88888.00 2014-12-24 01:49:01.908 358 11893.33 131.75 52619.30 88888.00 2014-12-24 01:49:02.408 358 11893.35 131.75 52619.30 88888.00 2014-12-24 01:49:02.908 358 11893.36 131.81 52619.29 88888.00 2014-12-24 01:49:03.408 358 11893.35 131.86 52619.30 88888.00 2014-12-24 01:49:03.908 358 11893.32 131.84 52619.24 88888.00 2014-12-24 01:49:04.408 358 11893.34 131.79 52619.27 88888.00 2014-12-24 01:49:04.908 358 11893.34 131.80 52619.26 88888.00 2014-12-24 01:49:05.408 358 11893.40 131.81 52619.23 88888.00 2014-12-24 01:49:05.908 358 11893.42 131.85 52619.27 88888.00 2014-12-24 01:49:06.408 358 11893.44 131.89 52619.23 88888.00 2014-12-24 01:49:06.908 358 11893.44 131.79 52619.23 88888.00 2014-12-24 01:49:07.408 358 11893.44 131.79 52619.24 88888.00 2014-12-24 01:49:07.908 358 11893.43 131.85 52619.23 88888.00 2014-12-24 01:49:08.408 358 11893.40 131.90 52619.24 88888.00 2014-12-24 01:49:08.908 358 11893.42 131.93 52619.22 88888.00 2014-12-24 01:49:09.408 358 11893.43 131.93 52619.21 88888.00 2014-12-24 01:49:09.908 358 11893.43 131.89 52619.22 88888.00 2014-12-24 01:49:10.408 358 11893.40 131.89 52619.21 88888.00 2014-12-24 01:49:10.908 358 11893.39 131.86 52619.21 88888.00 2014-12-24 01:49:11.408 358 11893.39 131.93 52619.21 88888.00 2014-12-24 01:49:11.908 358 11893.39 131.96 52619.21 88888.00 2014-12-24 01:49:12.408 358 11893.40 131.93 52619.21 88888.00 2014-12-24 01:49:12.908 358 11893.40 131.93 52619.19 88888.00 2014-12-24 01:49:13.408 358 11893.39 131.95 52619.19 88888.00 2014-12-24 01:49:13.908 358 11893.35 131.94 52619.22 88888.00 2014-12-24 01:49:14.408 358 11893.35 131.92 52619.21 88888.00 2014-12-24 01:49:14.908 358 11893.36 131.92 52619.23 88888.00 2014-12-24 01:49:15.408 358 11893.37 131.92 52619.22 88888.00 2014-12-24 01:49:15.908 358 11893.39 131.93 52619.24 88888.00 2014-12-24 01:49:16.408 358 11893.42 131.95 52619.21 88888.00 2014-12-24 01:49:16.908 358 11893.43 131.98 52619.20 88888.00 2014-12-24 01:49:17.408 358 11893.42 132.01 52619.21 88888.00 2014-12-24 01:49:17.908 358 11893.39 132.02 52619.21 88888.00 2014-12-24 01:49:18.408 358 11893.36 132.02 52619.23 88888.00 2014-12-24 01:49:18.908 358 11893.40 132.00 52619.26 88888.00 2014-12-24 01:49:19.408 358 11893.42 131.95 52619.22 88888.00 2014-12-24 01:49:19.908 358 11893.43 131.98 52619.21 88888.00 2014-12-24 01:49:20.408 358 11893.42 131.96 52619.19 88888.00 2014-12-24 01:49:20.908 358 11893.45 131.96 52619.20 88888.00 2014-12-24 01:49:21.408 358 11893.47 131.95 52619.22 88888.00 2014-12-24 01:49:21.908 358 11893.49 131.95 52619.21 88888.00 2014-12-24 01:49:22.408 358 11893.49 131.95 52619.18 88888.00 2014-12-24 01:49:22.908 358 11893.54 131.99 52619.15 88888.00 2014-12-24 01:49:23.408 358 11893.56 132.00 52619.15 88888.00 2014-12-24 01:49:23.908 358 11893.54 131.96 52619.14 88888.00 2014-12-24 01:49:24.408 358 11893.54 131.98 52619.14 88888.00 2014-12-24 01:49:24.908 358 11893.56 131.96 52619.17 88888.00 2014-12-24 01:49:25.408 358 11893.52 131.96 52619.18 88888.00 2014-12-24 01:49:25.908 358 11893.51 131.93 52619.19 88888.00 2014-12-24 01:49:26.408 358 11893.45 131.98 52619.18 88888.00 2014-12-24 01:49:26.908 358 11893.48 131.99 52619.19 88888.00 2014-12-24 01:49:27.408 358 11893.45 132.00 52619.20 88888.00 2014-12-24 01:49:27.908 358 11893.45 132.04 52619.22 88888.00 2014-12-24 01:49:28.408 358 11893.48 132.05 52619.23 88888.00 2014-12-24 01:49:28.908 358 11893.45 132.01 52619.24 88888.00 2014-12-24 01:49:29.408 358 11893.45 132.04 52619.21 88888.00 2014-12-24 01:49:29.908 358 11893.48 132.04 52619.18 88888.00 2014-12-24 01:49:30.408 358 11893.47 132.04 52619.19 88888.00 2014-12-24 01:49:30.908 358 11893.45 132.03 52619.17 88888.00 2014-12-24 01:49:31.408 358 11893.45 132.02 52619.14 88888.00 2014-12-24 01:49:31.908 358 11893.50 131.98 52619.11 88888.00 2014-12-24 01:49:32.408 358 11893.53 131.96 52619.13 88888.00 2014-12-24 01:49:32.908 358 11893.53 131.96 52619.12 88888.00 2014-12-24 01:49:33.408 358 11893.51 131.99 52619.13 88888.00 2014-12-24 01:49:33.908 358 11893.49 132.00 52619.13 88888.00 2014-12-24 01:49:34.408 358 11893.52 131.99 52619.13 88888.00 2014-12-24 01:49:34.908 358 11893.53 131.96 52619.10 88888.00 2014-12-24 01:49:35.408 358 11893.54 132.04 52619.11 88888.00 2014-12-24 01:49:35.908 358 11893.57 132.06 52619.17 88888.00 2014-12-24 01:49:36.408 358 11893.56 132.05 52619.13 88888.00 2014-12-24 01:49:36.908 358 11893.53 132.05 52619.12 88888.00 2014-12-24 01:49:37.408 358 11893.52 131.99 52619.14 88888.00 2014-12-24 01:49:37.908 358 11893.54 131.95 52619.17 88888.00 2014-12-24 01:49:38.408 358 11893.52 132.00 52619.12 88888.00 2014-12-24 01:49:38.908 358 11893.57 132.01 52619.15 88888.00 2014-12-24 01:49:39.408 358 11893.59 132.00 52619.10 88888.00 2014-12-24 01:49:39.908 358 11893.57 132.02 52619.10 88888.00 2014-12-24 01:49:40.408 358 11893.59 132.02 52619.09 88888.00 2014-12-24 01:49:40.908 358 11893.61 132.03 52619.08 88888.00 2014-12-24 01:49:41.408 358 11893.61 131.99 52619.06 88888.00 2014-12-24 01:49:41.908 358 11893.63 132.02 52619.09 88888.00 2014-12-24 01:49:42.408 358 11893.60 132.00 52619.10 88888.00 2014-12-24 01:49:42.908 358 11893.63 132.00 52619.06 88888.00 2014-12-24 01:49:43.408 358 11893.68 132.02 52619.06 88888.00 2014-12-24 01:49:43.908 358 11893.65 132.02 52619.06 88888.00 2014-12-24 01:49:44.409 358 11893.65 132.05 52619.04 88888.00 2014-12-24 01:49:44.909 358 11893.68 132.10 52619.09 88888.00 2014-12-24 01:49:45.409 358 11893.69 132.06 52619.04 88888.00 2014-12-24 01:49:45.909 358 11893.70 132.08 52619.04 88888.00 2014-12-24 01:49:46.409 358 11893.75 132.10 52619.06 88888.00 2014-12-24 01:49:46.909 358 11893.74 132.08 52619.10 88888.00 2014-12-24 01:49:47.409 358 11893.75 132.04 52619.10 88888.00 2014-12-24 01:49:47.909 358 11893.72 132.04 52619.06 88888.00 2014-12-24 01:49:48.409 358 11893.74 132.10 52619.08 88888.00 2014-12-24 01:49:48.909 358 11893.77 132.11 52619.10 88888.00 2014-12-24 01:49:49.409 358 11893.77 132.09 52619.10 88888.00 2014-12-24 01:49:49.909 358 11893.77 132.09 52619.13 88888.00 2014-12-24 01:49:50.409 358 11893.76 132.09 52619.11 88888.00 2014-12-24 01:49:50.909 358 11893.71 132.08 52619.08 88888.00 2014-12-24 01:49:51.409 358 11893.75 132.08 52619.11 88888.00 2014-12-24 01:49:51.909 358 11893.75 132.08 52619.13 88888.00 2014-12-24 01:49:52.409 358 11893.72 132.10 52619.10 88888.00 2014-12-24 01:49:52.909 358 11893.72 132.13 52619.06 88888.00 2014-12-24 01:49:53.409 358 11893.74 132.14 52619.06 88888.00 2014-12-24 01:49:53.909 358 11893.74 132.17 52619.10 88888.00 2014-12-24 01:49:54.409 358 11893.75 132.15 52619.13 88888.00 2014-12-24 01:49:54.909 358 11893.78 132.20 52619.13 88888.00 2014-12-24 01:49:55.409 358 11893.78 132.18 52619.10 88888.00 2014-12-24 01:49:55.909 358 11893.77 132.13 52619.04 88888.00 2014-12-24 01:49:56.409 358 11893.78 132.12 52619.02 88888.00 2014-12-24 01:49:56.909 358 11893.79 132.13 52619.03 88888.00 2014-12-24 01:49:57.409 358 11893.78 132.14 52619.02 88888.00 2014-12-24 01:49:57.909 358 11893.80 132.12 52619.03 88888.00 2014-12-24 01:49:58.409 358 11893.83 132.12 52619.06 88888.00 2014-12-24 01:49:58.909 358 11893.86 132.19 52619.06 88888.00 2014-12-24 01:49:59.409 358 11893.88 132.18 52619.04 88888.00 2014-12-24 01:49:59.909 358 11893.89 132.18 52619.01 88888.00 2014-12-24 01:50:00.409 358 11893.93 132.19 52619.02 88888.00 2014-12-24 01:50:00.909 358 11893.94 132.17 52619.00 88888.00 2014-12-24 01:50:01.409 358 11893.97 132.12 52618.99 88888.00 2014-12-24 01:50:01.909 358 11893.97 132.13 52618.99 88888.00 2014-12-24 01:50:02.409 358 11894.02 132.17 52619.00 88888.00 2014-12-24 01:50:02.909 358 11894.00 132.18 52619.01 88888.00 2014-12-24 01:50:03.409 358 11894.01 132.17 52619.01 88888.00 2014-12-24 01:50:03.909 358 11894.01 132.18 52618.97 88888.00 2014-12-24 01:50:04.409 358 11894.00 132.21 52618.97 88888.00 2014-12-24 01:50:04.909 358 11893.98 132.18 52618.99 88888.00 2014-12-24 01:50:05.409 358 11893.97 132.14 52618.99 88888.00 2014-12-24 01:50:05.909 358 11894.02 132.15 52618.99 88888.00 2014-12-24 01:50:06.409 358 11894.01 132.18 52619.04 88888.00 2014-12-24 01:50:06.909 358 11894.05 132.18 52619.03 88888.00 2014-12-24 01:50:07.409 358 11894.06 132.18 52619.01 88888.00 2014-12-24 01:50:07.909 358 11894.09 132.17 52619.02 88888.00 2014-12-24 01:50:08.409 358 11894.07 132.17 52619.04 88888.00 2014-12-24 01:50:08.909 358 11894.13 132.22 52619.03 88888.00 2014-12-24 01:50:09.409 358 11894.14 132.19 52618.97 88888.00 2014-12-24 01:50:09.909 358 11894.10 132.08 52618.95 88888.00 2014-12-24 01:50:10.409 358 11894.11 132.06 52618.92 88888.00 2014-12-24 01:50:10.909 358 11894.12 132.11 52618.93 88888.00 2014-12-24 01:50:11.409 358 11894.18 132.12 52618.99 88888.00 2014-12-24 01:50:11.909 358 11894.14 132.13 52618.96 88888.00 2014-12-24 01:50:12.409 358 11894.18 132.14 52618.94 88888.00 2014-12-24 01:50:12.909 358 11894.21 132.11 52618.97 88888.00 2014-12-24 01:50:13.409 358 11894.24 132.17 52618.95 88888.00 2014-12-24 01:50:13.909 358 11894.22 132.19 52618.95 88888.00 2014-12-24 01:50:14.409 358 11894.22 132.20 52618.93 88888.00 2014-12-24 01:50:14.909 358 11894.23 132.19 52618.91 88888.00 2014-12-24 01:50:15.409 358 11894.21 132.17 52618.91 88888.00 2014-12-24 01:50:15.909 358 11894.23 132.17 52618.92 88888.00 2014-12-24 01:50:16.409 358 11894.27 132.18 52618.91 88888.00 2014-12-24 01:50:16.909 358 11894.24 132.22 52618.88 88888.00 2014-12-24 01:50:17.409 358 11894.27 132.30 52618.88 88888.00 2014-12-24 01:50:17.909 358 11894.32 132.33 52618.85 88888.00 2014-12-24 01:50:18.409 358 11894.33 132.32 52618.83 88888.00 2014-12-24 01:50:18.909 358 11894.33 132.31 52618.79 88888.00 2014-12-24 01:50:19.409 358 11894.33 132.31 52618.80 88888.00 2014-12-24 01:50:19.909 358 11894.38 132.30 52618.84 88888.00 2014-12-24 01:50:20.409 358 11894.42 132.31 52618.85 88888.00 2014-12-24 01:50:20.909 358 11894.41 132.34 52618.84 88888.00 2014-12-24 01:50:21.409 358 11894.40 132.39 52618.87 88888.00 2014-12-24 01:50:21.909 358 11894.42 132.40 52618.88 88888.00 2014-12-24 01:50:22.409 358 11894.41 132.40 52618.85 88888.00 2014-12-24 01:50:22.909 358 11894.39 132.37 52618.80 88888.00 2014-12-24 01:50:23.409 358 11894.37 132.40 52618.77 88888.00 2014-12-24 01:50:23.909 358 11894.38 132.40 52618.76 88888.00 2014-12-24 01:50:24.409 358 11894.41 132.40 52618.77 88888.00 2014-12-24 01:50:24.909 358 11894.41 132.41 52618.79 88888.00 2014-12-24 01:50:25.409 358 11894.44 132.40 52618.82 88888.00 2014-12-24 01:50:25.909 358 11894.45 132.38 52618.79 88888.00 2014-12-24 01:50:26.409 358 11894.47 132.43 52618.77 88888.00 2014-12-24 01:50:26.909 358 11894.44 132.49 52618.77 88888.00 2014-12-24 01:50:27.409 358 11894.40 132.51 52618.82 88888.00 2014-12-24 01:50:27.909 358 11894.39 132.51 52618.82 88888.00 2014-12-24 01:50:28.409 358 11894.39 132.52 52618.80 88888.00 2014-12-24 01:50:28.909 358 11894.38 132.54 52618.80 88888.00 2014-12-24 01:50:29.409 358 11894.38 132.52 52618.79 88888.00 2014-12-24 01:50:29.909 358 11894.40 132.49 52618.76 88888.00 2014-12-24 01:50:30.409 358 11894.44 132.44 52618.73 88888.00 2014-12-24 01:50:30.909 358 11894.47 132.46 52618.73 88888.00 2014-12-24 01:50:31.409 358 11894.48 132.51 52618.75 88888.00 2014-12-24 01:50:31.909 358 11894.49 132.53 52618.73 88888.00 2014-12-24 01:50:32.409 358 11894.49 132.54 52618.73 88888.00 2014-12-24 01:50:32.909 358 11894.48 132.57 52618.76 88888.00 2014-12-24 01:50:33.409 358 11894.48 132.59 52618.78 88888.00 2014-12-24 01:50:33.909 358 11894.49 132.59 52618.77 88888.00 2014-12-24 01:50:34.409 358 11894.45 132.57 52618.74 88888.00 2014-12-24 01:50:34.909 358 11894.48 132.54 52618.75 88888.00 2014-12-24 01:50:35.409 358 11894.50 132.53 52618.77 88888.00 2014-12-24 01:50:35.909 358 11894.50 132.54 52618.76 88888.00 2014-12-24 01:50:36.409 358 11894.50 132.57 52618.77 88888.00 2014-12-24 01:50:36.909 358 11894.46 132.59 52618.77 88888.00 2014-12-24 01:50:37.409 358 11894.45 132.63 52618.75 88888.00 2014-12-24 01:50:37.909 358 11894.42 132.66 52618.76 88888.00 2014-12-24 01:50:38.409 358 11894.45 132.69 52618.76 88888.00 2014-12-24 01:50:38.909 358 11894.49 132.70 52618.82 88888.00 2014-12-24 01:50:39.409 358 11894.51 132.69 52618.85 88888.00 2014-12-24 01:50:39.909 358 11894.49 132.74 52618.83 88888.00 2014-12-24 01:50:40.409 358 11894.48 132.74 52618.79 88888.00 2014-12-24 01:50:40.909 358 11894.49 132.71 52618.80 88888.00 2014-12-24 01:50:41.409 358 11894.51 132.73 52618.77 88888.00 2014-12-24 01:50:41.909 358 11894.53 132.77 52618.77 88888.00 2014-12-24 01:50:42.409 358 11894.50 132.79 52618.82 88888.00 2014-12-24 01:50:42.909 358 11894.50 132.74 52618.80 88888.00 2014-12-24 01:50:43.409 358 11894.44 132.72 52618.77 88888.00 2014-12-24 01:50:43.909 358 11894.45 132.70 52618.77 88888.00 2014-12-24 01:50:44.409 358 11894.49 132.68 52618.80 88888.00 2014-12-24 01:50:44.909 358 11894.54 132.67 52618.82 88888.00 2014-12-24 01:50:45.409 358 11894.54 132.71 52618.77 88888.00 2014-12-24 01:50:45.909 358 11894.53 132.74 52618.75 88888.00 2014-12-24 01:50:46.409 358 11894.51 132.77 52618.77 88888.00 2014-12-24 01:50:46.909 358 11894.48 132.79 52618.75 88888.00 2014-12-24 01:50:47.409 358 11894.49 132.86 52618.71 88888.00 2014-12-24 01:50:47.909 358 11894.51 132.85 52618.71 88888.00 2014-12-24 01:50:48.409 358 11894.57 132.85 52618.71 88888.00 2014-12-24 01:50:48.909 358 11894.60 132.83 52618.73 88888.00 2014-12-24 01:50:49.409 358 11894.60 132.87 52618.74 88888.00 2014-12-24 01:50:49.909 358 11894.64 132.89 52618.71 88888.00 2014-12-24 01:50:50.409 358 11894.64 132.91 52618.70 88888.00 2014-12-24 01:50:50.909 358 11894.63 132.91 52618.69 88888.00 2014-12-24 01:50:51.409 358 11894.60 132.87 52618.70 88888.00 2014-12-24 01:50:51.909 358 11894.66 132.88 52618.71 88888.00 2014-12-24 01:50:52.409 358 11894.70 132.93 52618.71 88888.00 2014-12-24 01:50:52.909 358 11894.72 132.96 52618.73 88888.00 2014-12-24 01:50:53.409 358 11894.68 132.95 52618.69 88888.00 2014-12-24 01:50:53.909 358 11894.68 132.95 52618.67 88888.00 2014-12-24 01:50:54.409 358 11894.68 132.91 52618.71 88888.00 2014-12-24 01:50:54.909 358 11894.71 132.92 52618.68 88888.00 2014-12-24 01:50:55.409 358 11894.72 132.95 52618.64 88888.00 2014-12-24 01:50:55.909 358 11894.74 132.92 52618.67 88888.00 2014-12-24 01:50:56.409 358 11894.73 132.96 52618.68 88888.00 2014-12-24 01:50:56.909 358 11894.74 132.98 52618.66 88888.00 2014-12-24 01:50:57.409 358 11894.82 132.95 52618.65 88888.00 2014-12-24 01:50:57.909 358 11894.81 132.97 52618.66 88888.00 2014-12-24 01:50:58.409 358 11894.81 132.98 52618.62 88888.00 2014-12-24 01:50:58.909 358 11894.84 133.00 52618.60 88888.00 2014-12-24 01:50:59.409 358 11894.79 133.01 52618.60 88888.00 2014-12-24 01:50:59.909 358 11894.86 133.00 52618.57 88888.00 2014-12-24 01:51:00.409 358 11894.86 133.01 52618.55 88888.00 2014-12-24 01:51:00.909 358 11894.90 133.03 52618.58 88888.00 2014-12-24 01:51:01.409 358 11894.88 133.08 52618.58 88888.00 2014-12-24 01:51:01.909 358 11894.90 133.07 52618.59 88888.00 2014-12-24 01:51:02.409 358 11894.91 133.08 52618.59 88888.00 2014-12-24 01:51:02.909 358 11894.91 133.10 52618.58 88888.00 2014-12-24 01:51:03.409 358 11894.97 133.11 52618.56 88888.00 2014-12-24 01:51:03.909 358 11895.01 133.09 52618.55 88888.00 2014-12-24 01:51:04.409 358 11895.05 133.07 52618.53 88888.00 2014-12-24 01:51:04.909 358 11895.06 133.08 52618.55 88888.00 2014-12-24 01:51:05.409 358 11895.09 133.10 52618.57 88888.00 2014-12-24 01:51:05.909 358 11895.10 133.10 52618.56 88888.00 2014-12-24 01:51:06.409 358 11895.08 133.10 52618.50 88888.00 2014-12-24 01:51:06.909 358 11895.05 133.03 52618.46 88888.00 2014-12-24 01:51:07.409 358 11895.07 133.02 52618.43 88888.00 2014-12-24 01:51:07.909 358 11895.11 133.03 52618.42 88888.00 2014-12-24 01:51:08.409 358 11895.14 133.06 52618.44 88888.00 2014-12-24 01:51:08.909 358 11895.10 133.08 52618.44 88888.00 2014-12-24 01:51:09.409 358 11895.11 133.08 52618.44 88888.00 2014-12-24 01:51:09.909 358 11895.09 133.09 52618.41 88888.00 2014-12-24 01:51:10.409 358 11895.10 133.12 52618.35 88888.00 2014-12-24 01:51:10.909 358 11895.11 133.11 52618.34 88888.00 2014-12-24 01:51:11.409 358 11895.15 133.09 52618.34 88888.00 2014-12-24 01:51:11.909 358 11895.15 133.02 52618.34 88888.00 2014-12-24 01:51:12.409 358 11895.17 133.07 52618.36 88888.00 2014-12-24 01:51:12.909 358 11895.21 133.09 52618.34 88888.00 2014-12-24 01:51:13.409 358 11895.28 133.14 52618.38 88888.00 2014-12-24 01:51:13.909 358 11895.29 133.18 52618.36 88888.00 2014-12-24 01:51:14.409 358 11895.33 133.20 52618.32 88888.00 2014-12-24 01:51:14.909 358 11895.28 133.16 52618.29 88888.00 2014-12-24 01:51:15.409 358 11895.27 133.14 52618.26 88888.00 2014-12-24 01:51:15.909 358 11895.30 133.16 52618.22 88888.00 2014-12-24 01:51:16.409 358 11895.37 133.18 52618.24 88888.00 2014-12-24 01:51:16.909 358 11895.36 133.14 52618.24 88888.00 2014-12-24 01:51:17.409 358 11895.34 133.12 52618.22 88888.00 2014-12-24 01:51:17.909 358 11895.35 133.11 52618.16 88888.00 2014-12-24 01:51:18.409 358 11895.38 133.10 52618.16 88888.00 2014-12-24 01:51:18.909 358 11895.37 133.09 52618.15 88888.00 2014-12-24 01:51:19.409 358 11895.40 133.10 52618.14 88888.00 2014-12-24 01:51:19.909 358 11895.40 133.11 52618.09 88888.00 2014-12-24 01:51:20.409 358 11895.42 133.07 52618.06 88888.00 2014-12-24 01:51:20.909 358 11895.47 133.06 52618.02 88888.00 2014-12-24 01:51:21.409 358 11895.50 133.08 52617.97 88888.00 2014-12-24 01:51:21.909 358 11895.47 133.03 52617.97 88888.00 2014-12-24 01:51:22.409 358 11895.51 133.02 52617.99 88888.00 2014-12-24 01:51:22.909 358 11895.52 133.02 52617.97 88888.00 2014-12-24 01:51:23.409 358 11895.53 132.99 52617.95 88888.00 2014-12-24 01:51:23.909 358 11895.54 133.03 52617.91 88888.00 2014-12-24 01:51:24.409 358 11895.54 133.03 52617.92 88888.00 2014-12-24 01:51:24.909 358 11895.55 133.03 52617.96 88888.00 2014-12-24 01:51:25.409 358 11895.52 132.98 52617.92 88888.00 2014-12-24 01:51:25.909 358 11895.55 132.93 52617.87 88888.00 2014-12-24 01:51:26.409 358 11895.59 132.91 52617.87 88888.00 2014-12-24 01:51:26.909 358 11895.56 132.88 52617.85 88888.00 2014-12-24 01:51:27.409 358 11895.62 132.85 52617.82 88888.00 2014-12-24 01:51:27.909 358 11895.63 132.91 52617.82 88888.00 2014-12-24 01:51:28.409 358 11895.61 132.91 52617.81 88888.00 2014-12-24 01:51:28.909 358 11895.59 132.89 52617.80 88888.00 2014-12-24 01:51:29.409 358 11895.58 132.86 52617.79 88888.00 2014-12-24 01:51:29.909 358 11895.61 132.86 52617.80 88888.00 2014-12-24 01:51:30.409 358 11895.64 132.82 52617.81 88888.00 2014-12-24 01:51:30.909 358 11895.63 132.81 52617.78 88888.00 2014-12-24 01:51:31.409 358 11895.67 132.85 52617.74 88888.00 2014-12-24 01:51:31.909 358 11895.64 132.89 52617.74 88888.00 2014-12-24 01:51:32.409 358 11895.67 132.88 52617.71 88888.00 2014-12-24 01:51:32.909 358 11895.69 132.89 52617.70 88888.00 2014-12-24 01:51:33.409 358 11895.64 132.91 52617.72 88888.00 2014-12-24 01:51:33.909 358 11895.62 132.86 52617.73 88888.00 2014-12-24 01:51:34.409 358 11895.60 132.79 52617.72 88888.00 2014-12-24 01:51:34.909 358 11895.64 132.80 52617.69 88888.00 2014-12-24 01:51:35.409 358 11895.62 132.83 52617.68 88888.00 2014-12-24 01:51:35.909 358 11895.62 132.85 52617.68 88888.00 2014-12-24 01:51:36.409 358 11895.68 132.87 52617.67 88888.00 2014-12-24 01:51:36.909 358 11895.77 132.85 52617.62 88888.00 2014-12-24 01:51:37.409 358 11895.73 132.86 52617.59 88888.00 2014-12-24 01:51:37.909 358 11895.72 132.90 52617.59 88888.00 2014-12-24 01:51:38.409 358 11895.72 132.92 52617.54 88888.00 2014-12-24 01:51:38.909 358 11895.74 132.92 52617.55 88888.00 2014-12-24 01:51:39.409 358 11895.70 132.92 52617.54 88888.00 2014-12-24 01:51:39.909 358 11895.70 132.93 52617.54 88888.00 2014-12-24 01:51:40.409 358 11895.71 132.92 52617.54 88888.00 2014-12-24 01:51:40.909 358 11895.72 132.91 52617.55 88888.00 2014-12-24 01:51:41.409 358 11895.74 132.89 52617.56 88888.00 2014-12-24 01:51:41.909 358 11895.74 132.88 52617.47 88888.00 2014-12-24 01:51:42.409 358 11895.76 132.87 52617.43 88888.00 2014-12-24 01:51:42.909 358 11895.74 132.87 52617.44 88888.00 2014-12-24 01:51:43.409 358 11895.76 132.90 52617.44 88888.00 2014-12-24 01:51:43.909 358 11895.76 132.90 52617.41 88888.00 2014-12-24 01:51:44.409 358 11895.79 132.91 52617.36 88888.00 2014-12-24 01:51:44.909 358 11895.82 132.89 52617.35 88888.00 2014-12-24 01:51:45.409 358 11895.86 132.85 52617.36 88888.00 2014-12-24 01:51:45.909 358 11895.81 132.86 52617.35 88888.00 2014-12-24 01:51:46.409 358 11895.81 132.87 52617.36 88888.00 2014-12-24 01:51:46.909 358 11895.80 132.83 52617.34 88888.00 2014-12-24 01:51:47.409 358 11895.81 132.85 52617.33 88888.00 2014-12-24 01:51:47.909 358 11895.89 132.85 52617.34 88888.00 2014-12-24 01:51:48.409 358 11895.95 132.78 52617.34 88888.00 2014-12-24 01:51:48.909 358 11895.94 132.73 52617.28 88888.00 2014-12-24 01:51:49.409 358 11895.89 132.74 52617.28 88888.00 2014-12-24 01:51:49.909 358 11895.87 132.70 52617.30 88888.00 2014-12-24 01:51:50.409 358 11895.88 132.74 52617.33 88888.00 2014-12-24 01:51:50.909 358 11895.90 132.71 52617.32 88888.00 2014-12-24 01:51:51.409 358 11895.88 132.71 52617.29 88888.00 2014-12-24 01:51:51.909 358 11895.88 132.72 52617.29 88888.00 2014-12-24 01:51:52.409 358 11895.89 132.71 52617.25 88888.00 2014-12-24 01:51:52.909 358 11895.84 132.72 52617.23 88888.00 2014-12-24 01:51:53.409 358 11895.80 132.71 52617.20 88888.00 2014-12-24 01:51:53.909 358 11895.81 132.69 52617.25 88888.00 2014-12-24 01:51:54.409 358 11895.87 132.67 52617.28 88888.00 2014-12-24 01:51:54.909 358 11895.84 132.70 52617.27 88888.00 2014-12-24 01:51:55.409 358 11895.84 132.68 52617.24 88888.00 2014-12-24 01:51:55.909 358 11895.81 132.66 52617.24 88888.00 2014-12-24 01:51:56.409 358 11895.81 132.62 52617.23 88888.00 2014-12-24 01:51:56.909 358 11895.80 132.59 52617.18 88888.00 2014-12-24 01:51:57.409 358 11895.73 132.57 52617.20 88888.00 2014-12-24 01:51:57.909 358 11895.72 132.57 52617.20 88888.00 2014-12-24 01:51:58.409 358 11895.76 132.57 52617.19 88888.00 2014-12-24 01:51:58.909 358 11895.71 132.59 52617.14 88888.00 2014-12-24 01:51:59.409 358 11895.62 132.63 52617.11 88888.00 2014-12-24 01:51:59.909 358 11895.61 132.61 52617.09 88888.00 2014-12-24 01:52:00.409 358 11895.67 132.62 52617.11 88888.00 2014-12-24 01:52:00.909 358 11895.69 132.62 52617.10 88888.00 2014-12-24 01:52:01.409 358 11895.70 132.62 52617.07 88888.00 2014-12-24 01:52:01.909 358 11895.73 132.54 52617.03 88888.00 2014-12-24 01:52:02.409 358 11895.73 132.56 52617.08 88888.00 2014-12-24 01:52:02.909 358 11895.71 132.56 52617.12 88888.00 2014-12-24 01:52:03.409 358 11895.70 132.53 52617.14 88888.00 2014-12-24 01:52:03.909 358 11895.70 132.53 52617.11 88888.00 2014-12-24 01:52:04.409 358 11895.65 132.49 52617.09 88888.00 2014-12-24 01:52:04.909 358 11895.65 132.52 52617.06 88888.00 2014-12-24 01:52:05.409 358 11895.64 132.56 52617.05 88888.00 2014-12-24 01:52:05.909 358 11895.63 132.56 52617.02 88888.00 2014-12-24 01:52:06.409 358 11895.63 132.54 52617.01 88888.00 2014-12-24 01:52:06.909 358 11895.56 132.51 52616.99 88888.00 2014-12-24 01:52:07.409 358 11895.59 132.48 52617.00 88888.00 2014-12-24 01:52:07.909 358 11895.59 132.42 52617.01 88888.00 2014-12-24 01:52:08.409 358 11895.56 132.42 52616.99 88888.00 2014-12-24 01:52:08.909 358 11895.59 132.40 52617.00 88888.00 2014-12-24 01:52:09.409 358 11895.59 132.41 52617.01 88888.00 2014-12-24 01:52:09.909 358 11895.56 132.44 52616.99 88888.00 2014-12-24 01:52:10.409 358 11895.55 132.48 52616.95 88888.00 2014-12-24 01:52:10.909 358 11895.54 132.47 52616.98 88888.00 2014-12-24 01:52:11.409 358 11895.54 132.44 52616.98 88888.00 2014-12-24 01:52:11.909 358 11895.54 132.42 52616.98 88888.00 2014-12-24 01:52:12.409 358 11895.55 132.46 52616.99 88888.00 2014-12-24 01:52:12.909 358 11895.56 132.49 52616.98 88888.00 2014-12-24 01:52:13.409 358 11895.55 132.44 52616.94 88888.00 2014-12-24 01:52:13.909 358 11895.53 132.42 52616.93 88888.00 2014-12-24 01:52:14.409 358 11895.53 132.39 52616.95 88888.00 2014-12-24 01:52:14.909 358 11895.51 132.40 52616.94 88888.00 2014-12-24 01:52:15.409 358 11895.51 132.40 52616.90 88888.00 2014-12-24 01:52:15.909 358 11895.58 132.41 52616.88 88888.00 2014-12-24 01:52:16.409 358 11895.53 132.41 52616.88 88888.00 2014-12-24 01:52:16.909 358 11895.47 132.41 52616.90 88888.00 2014-12-24 01:52:17.409 358 11895.52 132.43 52616.86 88888.00 2014-12-24 01:52:17.909 358 11895.58 132.42 52616.84 88888.00 2014-12-24 01:52:18.409 358 11895.55 132.39 52616.83 88888.00 2014-12-24 01:52:18.909 358 11895.52 132.37 52616.80 88888.00 2014-12-24 01:52:19.409 358 11895.50 132.34 52616.77 88888.00 2014-12-24 01:52:19.909 358 11895.49 132.30 52616.74 88888.00 2014-12-24 01:52:20.409 358 11895.53 132.32 52616.76 88888.00 2014-12-24 01:52:20.909 358 11895.49 132.31 52616.77 88888.00 2014-12-24 01:52:21.409 358 11895.45 132.27 52616.76 88888.00 2014-12-24 01:52:21.909 358 11895.46 132.27 52616.73 88888.00 2014-12-24 01:52:22.409 358 11895.52 132.24 52616.67 88888.00 2014-12-24 01:52:22.909 358 11895.51 132.21 52616.68 88888.00 2014-12-24 01:52:23.409 358 11895.51 132.22 52616.68 88888.00 2014-12-24 01:52:23.909 358 11895.52 132.21 52616.65 88888.00 2014-12-24 01:52:24.409 358 11895.56 132.18 52616.62 88888.00 2014-12-24 01:52:24.909 358 11895.60 132.22 52616.61 88888.00 2014-12-24 01:52:25.409 358 11895.60 132.22 52616.57 88888.00 2014-12-24 01:52:25.909 358 11895.64 132.19 52616.61 88888.00 2014-12-24 01:52:26.409 358 11895.68 132.19 52616.59 88888.00 2014-12-24 01:52:26.909 358 11895.68 132.18 52616.56 88888.00 2014-12-24 01:52:27.409 358 11895.69 132.15 52616.55 88888.00 2014-12-24 01:52:27.909 358 11895.68 132.14 52616.51 88888.00 2014-12-24 01:52:28.409 358 11895.67 132.14 52616.48 88888.00 2014-12-24 01:52:28.909 358 11895.67 132.12 52616.48 88888.00 2014-12-24 01:52:29.410 358 11895.67 132.12 52616.46 88888.00 2014-12-24 01:52:29.910 358 11895.72 132.12 52616.45 88888.00 2014-12-24 01:52:30.410 358 11895.76 132.09 52616.42 88888.00 2014-12-24 01:52:30.910 358 11895.76 132.08 52616.45 88888.00 2014-12-24 01:52:31.410 358 11895.71 132.09 52616.42 88888.00 2014-12-24 01:52:31.910 358 11895.68 132.06 52616.40 88888.00 2014-12-24 01:52:32.410 358 11895.64 132.01 52616.39 88888.00 2014-12-24 01:52:32.910 358 11895.67 132.00 52616.38 88888.00 2014-12-24 01:52:33.410 358 11895.63 131.98 52616.36 88888.00 2014-12-24 01:52:33.910 358 11895.61 131.99 52616.35 88888.00 2014-12-24 01:52:34.410 358 11895.61 131.98 52616.33 88888.00 2014-12-24 01:52:34.910 358 11895.60 131.96 52616.35 88888.00 2014-12-24 01:52:35.410 358 11895.62 131.95 52616.33 88888.00 2014-12-24 01:52:35.910 358 11895.63 131.92 52616.32 88888.00 2014-12-24 01:52:36.410 358 11895.59 131.91 52616.30 88888.00 2014-12-24 01:52:36.910 358 11895.61 131.94 52616.28 88888.00 2014-12-24 01:52:37.410 358 11895.65 131.92 52616.26 88888.00 2014-12-24 01:52:37.910 358 11895.68 131.91 52616.26 88888.00 2014-12-24 01:52:38.410 358 11895.71 131.90 52616.24 88888.00 2014-12-24 01:52:38.910 358 11895.70 131.89 52616.23 88888.00 2014-12-24 01:52:39.410 358 11895.71 131.86 52616.23 88888.00 2014-12-24 01:52:39.910 358 11895.71 131.83 52616.22 88888.00 2014-12-24 01:52:40.410 358 11895.64 131.81 52616.17 88888.00 2014-12-24 01:52:40.910 358 11895.62 131.82 52616.18 88888.00 2014-12-24 01:52:41.410 358 11895.67 131.75 52616.18 88888.00 2014-12-24 01:52:41.910 358 11895.68 131.74 52616.12 88888.00 2014-12-24 01:52:42.410 358 11895.67 131.73 52616.09 88888.00 2014-12-24 01:52:42.910 358 11895.63 131.73 52616.03 88888.00 2014-12-24 01:52:43.410 358 11895.67 131.74 52616.03 88888.00 2014-12-24 01:52:43.910 358 11895.68 131.73 52616.09 88888.00 2014-12-24 01:52:44.410 358 11895.65 131.67 52616.08 88888.00 2014-12-24 01:52:44.910 358 11895.63 131.63 52616.05 88888.00 2014-12-24 01:52:45.410 358 11895.62 131.63 52616.03 88888.00 2014-12-24 01:52:45.910 358 11895.62 131.64 52616.04 88888.00 2014-12-24 01:52:46.410 358 11895.64 131.62 52616.02 88888.00 2014-12-24 01:52:46.910 358 11895.67 131.56 52616.04 88888.00 2014-12-24 01:52:47.410 358 11895.70 131.53 52616.05 88888.00 2014-12-24 01:52:47.910 358 11895.69 131.46 52616.02 88888.00 2014-12-24 01:52:48.410 358 11895.71 131.47 52616.01 88888.00 2014-12-24 01:52:48.910 358 11895.71 131.48 52615.98 88888.00 2014-12-24 01:52:49.410 358 11895.71 131.51 52615.98 88888.00 2014-12-24 01:52:49.910 358 11895.68 131.46 52616.01 88888.00 2014-12-24 01:52:50.410 358 11895.67 131.43 52615.98 88888.00 2014-12-24 01:52:50.910 358 11895.67 131.42 52615.96 88888.00 2014-12-24 01:52:51.410 358 11895.68 131.38 52615.96 88888.00 2014-12-24 01:52:51.910 358 11895.72 131.37 52615.92 88888.00 2014-12-24 01:52:52.410 358 11895.74 131.35 52615.92 88888.00 2014-12-24 01:52:52.910 358 11895.73 131.28 52615.93 88888.00 2014-12-24 01:52:53.410 358 11895.71 131.30 52615.94 88888.00 2014-12-24 01:52:53.910 358 11895.68 131.30 52615.88 88888.00 2014-12-24 01:52:54.410 358 11895.62 131.31 52615.84 88888.00 2014-12-24 01:52:54.910 358 11895.63 131.26 52615.87 88888.00 2014-12-24 01:52:55.410 358 11895.62 131.27 52615.85 88888.00 2014-12-24 01:52:55.910 358 11895.62 131.26 52615.85 88888.00 2014-12-24 01:52:56.410 358 11895.63 131.18 52615.89 88888.00 2014-12-24 01:52:56.910 358 11895.67 131.17 52615.85 88888.00 2014-12-24 01:52:57.410 358 11895.68 131.17 52615.82 88888.00 2014-12-24 01:52:57.910 358 11895.65 131.16 52615.83 88888.00 2014-12-24 01:52:58.410 358 11895.63 131.16 52615.82 88888.00 2014-12-24 01:52:58.910 358 11895.64 131.16 52615.80 88888.00 2014-12-24 01:52:59.410 358 11895.63 131.15 52615.85 88888.00 2014-12-24 01:52:59.910 358 11895.61 131.15 52615.86 88888.00 2014-12-24 01:53:00.410 358 11895.61 131.13 52615.86 88888.00 2014-12-24 01:53:00.910 358 11895.62 131.13 52615.88 88888.00 2014-12-24 01:53:01.410 358 11895.62 131.13 52615.87 88888.00 2014-12-24 01:53:01.910 358 11895.59 131.15 52615.85 88888.00 2014-12-24 01:53:02.410 358 11895.53 131.15 52615.86 88888.00 2014-12-24 01:53:02.910 358 11895.52 131.15 52615.86 88888.00 2014-12-24 01:53:03.410 358 11895.58 131.17 52615.85 88888.00 2014-12-24 01:53:03.910 358 11895.54 131.17 52615.80 88888.00 2014-12-24 01:53:04.410 358 11895.53 131.17 52615.83 88888.00 2014-12-24 01:53:04.910 358 11895.54 131.15 52615.79 88888.00 2014-12-24 01:53:05.410 358 11895.53 131.14 52615.80 88888.00 2014-12-24 01:53:05.910 358 11895.50 131.12 52615.83 88888.00 2014-12-24 01:53:06.410 358 11895.49 131.11 52615.82 88888.00 2014-12-24 01:53:06.910 358 11895.50 131.11 52615.79 88888.00 2014-12-24 01:53:07.410 358 11895.53 131.07 52615.80 88888.00 2014-12-24 01:53:07.910 358 11895.53 131.06 52615.80 88888.00 2014-12-24 01:53:08.410 358 11895.46 131.05 52615.80 88888.00 2014-12-24 01:53:08.910 358 11895.46 131.07 52615.83 88888.00 2014-12-24 01:53:09.410 358 11895.49 131.08 52615.87 88888.00 2014-12-24 01:53:09.910 358 11895.47 131.09 52615.84 88888.00 2014-12-24 01:53:10.410 358 11895.44 131.15 52615.83 88888.00 2014-12-24 01:53:10.910 358 11895.38 131.21 52615.83 88888.00 2014-12-24 01:53:11.410 358 11895.36 131.23 52615.83 88888.00 2014-12-24 01:53:11.910 358 11895.38 131.21 52615.84 88888.00 2014-12-24 01:53:12.410 358 11895.43 131.20 52615.82 88888.00 2014-12-24 01:53:12.910 358 11895.44 131.21 52615.79 88888.00 2014-12-24 01:53:13.410 358 11895.47 131.15 52615.74 88888.00 2014-12-24 01:53:13.910 358 11895.46 131.15 52615.75 88888.00 2014-12-24 01:53:14.410 358 11895.47 131.15 52615.77 88888.00 2014-12-24 01:53:14.910 358 11895.47 131.18 52615.78 88888.00 2014-12-24 01:53:15.410 358 11895.42 131.21 52615.79 88888.00 2014-12-24 01:53:15.910 358 11895.44 131.17 52615.84 88888.00 2014-12-24 01:53:16.410 358 11895.42 131.15 52615.86 88888.00 2014-12-24 01:53:16.910 358 11895.37 131.17 52615.88 88888.00 2014-12-24 01:53:17.410 358 11895.36 131.20 52615.92 88888.00 2014-12-24 01:53:17.910 358 11895.37 131.18 52615.94 88888.00 2014-12-24 01:53:18.410 358 11895.34 131.15 52615.89 88888.00 2014-12-24 01:53:18.910 358 11895.36 131.16 52615.91 88888.00 2014-12-24 01:53:19.410 358 11895.38 131.20 52615.92 88888.00 2014-12-24 01:53:19.910 358 11895.41 131.21 52615.91 88888.00 2014-12-24 01:53:20.410 358 11895.43 131.21 52615.92 88888.00 2014-12-24 01:53:20.910 358 11895.44 131.24 52615.89 88888.00 2014-12-24 01:53:21.410 358 11895.43 131.26 52615.91 88888.00 2014-12-24 01:53:21.910 358 11895.43 131.28 52615.86 88888.00 2014-12-24 01:53:22.410 358 11895.37 131.28 52615.86 88888.00 2014-12-24 01:53:22.910 358 11895.38 131.28 52615.86 88888.00 2014-12-24 01:53:23.410 358 11895.38 131.25 52615.88 88888.00 2014-12-24 01:53:23.910 358 11895.38 131.26 52615.88 88888.00 2014-12-24 01:53:24.410 358 11895.36 131.28 52615.88 88888.00 2014-12-24 01:53:24.910 358 11895.35 131.28 52615.86 88888.00 2014-12-24 01:53:25.410 358 11895.35 131.27 52615.85 88888.00 2014-12-24 01:53:25.910 358 11895.42 131.24 52615.80 88888.00 2014-12-24 01:53:26.410 358 11895.40 131.23 52615.80 88888.00 2014-12-24 01:53:26.910 358 11895.37 131.25 52615.78 88888.00 2014-12-24 01:53:27.410 358 11895.38 131.24 52615.82 88888.00 2014-12-24 01:53:27.910 358 11895.37 131.24 52615.82 88888.00 2014-12-24 01:53:28.410 358 11895.32 131.25 52615.83 88888.00 2014-12-24 01:53:28.910 358 11895.30 131.24 52615.84 88888.00 2014-12-24 01:53:29.410 358 11895.30 131.20 52615.79 88888.00 2014-12-24 01:53:29.910 358 11895.30 131.22 52615.83 88888.00 2014-12-24 01:53:30.410 358 11895.32 131.26 52615.86 88888.00 2014-12-24 01:53:30.910 358 11895.32 131.24 52615.87 88888.00 2014-12-24 01:53:31.410 358 11895.29 131.25 52615.83 88888.00 2014-12-24 01:53:31.910 358 11895.29 131.25 52615.85 88888.00 2014-12-24 01:53:32.410 358 11895.37 131.28 52615.85 88888.00 2014-12-24 01:53:32.910 358 11895.35 131.25 52615.86 88888.00 2014-12-24 01:53:33.410 358 11895.30 131.24 52615.85 88888.00 2014-12-24 01:53:33.910 358 11895.27 131.25 52615.85 88888.00 2014-12-24 01:53:34.410 358 11895.26 131.28 52615.87 88888.00 2014-12-24 01:53:34.910 358 11895.33 131.30 52615.87 88888.00 2014-12-24 01:53:35.410 358 11895.35 131.25 52615.86 88888.00 2014-12-24 01:53:35.910 358 11895.30 131.26 52615.84 88888.00 2014-12-24 01:53:36.410 358 11895.27 131.27 52615.87 88888.00 2014-12-24 01:53:36.910 358 11895.26 131.27 52615.91 88888.00 2014-12-24 01:53:37.410 358 11895.24 131.24 52615.87 88888.00 2014-12-24 01:53:37.910 358 11895.19 131.27 52615.83 88888.00 2014-12-24 01:53:38.410 358 11895.18 131.31 52615.82 88888.00 2014-12-24 01:53:38.910 358 11895.17 131.33 52615.87 88888.00 2014-12-24 01:53:39.410 358 11895.15 131.35 52615.86 88888.00 2014-12-24 01:53:39.910 358 11895.15 131.27 52615.86 88888.00 2014-12-24 01:53:40.410 358 11895.15 131.26 52615.87 88888.00 2014-12-24 01:53:40.910 358 11895.11 131.30 52615.91 88888.00 2014-12-24 01:53:41.410 358 11895.11 131.32 52615.93 88888.00 2014-12-24 01:53:41.910 358 11895.10 131.35 52615.88 88888.00 2014-12-24 01:53:42.410 358 11895.09 131.36 52615.89 88888.00 2014-12-24 01:53:42.910 358 11895.08 131.37 52615.88 88888.00 2014-12-24 01:53:43.410 358 11895.10 131.32 52615.86 88888.00 2014-12-24 01:53:43.910 358 11895.07 131.35 52615.86 88888.00 2014-12-24 01:53:44.410 358 11895.01 131.41 52615.87 88888.00 2014-12-24 01:53:44.910 358 11894.99 131.41 52615.86 88888.00 2014-12-24 01:53:45.410 358 11894.97 131.42 52615.84 88888.00 2014-12-24 01:53:45.910 358 11894.94 131.43 52615.87 88888.00 2014-12-24 01:53:46.410 358 11894.92 131.43 52615.85 88888.00 2014-12-24 01:53:46.910 358 11894.92 131.38 52615.85 88888.00 2014-12-24 01:53:47.410 358 11894.97 131.36 52615.87 88888.00 2014-12-24 01:53:47.910 358 11894.95 131.41 52615.86 88888.00 2014-12-24 01:53:48.410 358 11894.99 131.46 52615.85 88888.00 2014-12-24 01:53:48.910 358 11895.00 131.50 52615.84 88888.00 2014-12-24 01:53:49.410 358 11895.00 131.51 52615.86 88888.00 2014-12-24 01:53:49.910 358 11894.93 131.51 52615.86 88888.00 2014-12-24 01:53:50.410 358 11894.92 131.50 52615.87 88888.00 2014-12-24 01:53:50.910 358 11894.91 131.48 52615.86 88888.00 2014-12-24 01:53:51.410 358 11894.91 131.46 52615.85 88888.00 2014-12-24 01:53:51.910 358 11894.93 131.46 52615.85 88888.00 2014-12-24 01:53:52.410 358 11894.92 131.46 52615.88 88888.00 2014-12-24 01:53:52.910 358 11894.92 131.48 52615.86 88888.00 2014-12-24 01:53:53.410 358 11894.95 131.51 52615.87 88888.00 2014-12-24 01:53:53.910 358 11894.92 131.51 52615.85 88888.00 2014-12-24 01:53:54.410 358 11894.89 131.51 52615.82 88888.00 2014-12-24 01:53:54.910 358 11894.88 131.56 52615.79 88888.00 2014-12-24 01:53:55.410 358 11894.90 131.56 52615.79 88888.00 2014-12-24 01:53:55.910 358 11894.91 131.56 52615.80 88888.00 2014-12-24 01:53:56.410 358 11894.85 131.61 52615.82 88888.00 2014-12-24 01:53:56.910 358 11894.83 131.63 52615.82 88888.00 2014-12-24 01:53:57.410 358 11894.84 131.63 52615.82 88888.00 2014-12-24 01:53:57.910 358 11894.85 131.63 52615.85 88888.00 2014-12-24 01:53:58.410 358 11894.83 131.64 52615.86 88888.00 2014-12-24 01:53:58.910 358 11894.80 131.69 52615.85 88888.00 2014-12-24 01:53:59.410 358 11894.80 131.65 52615.88 88888.00 2014-12-24 01:53:59.910 358 11894.76 131.69 52615.89 88888.00 2014-12-24 01:54:00.410 358 11894.77 131.67 52615.88 88888.00 2014-12-24 01:54:00.910 358 11894.80 131.66 52615.86 88888.00 2014-12-24 01:54:01.410 358 11894.83 131.67 52615.83 88888.00 2014-12-24 01:54:01.910 358 11894.82 131.69 52615.83 88888.00 2014-12-24 01:54:02.410 358 11894.80 131.74 52615.86 88888.00 2014-12-24 01:54:02.910 358 11894.77 131.81 52615.92 88888.00 2014-12-24 01:54:03.410 358 11894.79 131.79 52615.91 88888.00 2014-12-24 01:54:03.910 358 11894.77 131.77 52615.88 88888.00 2014-12-24 01:54:04.410 358 11894.73 131.76 52615.87 88888.00 2014-12-24 01:54:04.910 358 11894.73 131.71 52615.88 88888.00 2014-12-24 01:54:05.410 358 11894.74 131.71 52615.89 88888.00 2014-12-24 01:54:05.910 358 11894.74 131.69 52615.87 88888.00 2014-12-24 01:54:06.410 358 11894.72 131.67 52615.85 88888.00 2014-12-24 01:54:06.910 358 11894.75 131.69 52615.84 88888.00 2014-12-24 01:54:07.410 358 11894.80 131.71 52615.86 88888.00 2014-12-24 01:54:07.910 358 11894.76 131.75 52615.85 88888.00 2014-12-24 01:54:08.410 358 11894.73 131.81 52615.82 88888.00 2014-12-24 01:54:08.910 358 11894.76 131.79 52615.80 88888.00 2014-12-24 01:54:09.410 358 11894.79 131.77 52615.82 88888.00 2014-12-24 01:54:09.910 358 11894.79 131.82 52615.84 88888.00 2014-12-24 01:54:10.410 358 11894.81 131.81 52615.80 88888.00 2014-12-24 01:54:10.910 358 11894.80 131.79 52615.77 88888.00 2014-12-24 01:54:11.410 358 11894.81 131.80 52615.79 88888.00 2014-12-24 01:54:11.910 358 11894.82 131.85 52615.79 88888.00 2014-12-24 01:54:12.410 358 11894.82 131.84 52615.78 88888.00 2014-12-24 01:54:12.910 358 11894.81 131.80 52615.77 88888.00 2014-12-24 01:54:13.410 358 11894.81 131.77 52615.78 88888.00 2014-12-24 01:54:13.910 358 11894.81 131.80 52615.79 88888.00 2014-12-24 01:54:14.410 358 11894.80 131.80 52615.79 88888.00 2014-12-24 01:54:14.910 358 11894.77 131.79 52615.82 88888.00 2014-12-24 01:54:15.410 358 11894.80 131.81 52615.79 88888.00 2014-12-24 01:54:15.910 358 11894.77 131.81 52615.77 88888.00 2014-12-24 01:54:16.410 358 11894.74 131.81 52615.78 88888.00 2014-12-24 01:54:16.910 358 11894.74 131.82 52615.79 88888.00 2014-12-24 01:54:17.410 358 11894.76 131.85 52615.78 88888.00 2014-12-24 01:54:17.910 358 11894.76 131.81 52615.79 88888.00 2014-12-24 01:54:18.410 358 11894.75 131.79 52615.75 88888.00 2014-12-24 01:54:18.910 358 11894.79 131.79 52615.70 88888.00 2014-12-24 01:54:19.410 358 11894.85 131.81 52615.70 88888.00 2014-12-24 01:54:19.910 358 11894.81 131.81 52615.68 88888.00 2014-12-24 01:54:20.410 358 11894.81 131.76 52615.68 88888.00 2014-12-24 01:54:20.910 358 11894.77 131.76 52615.70 88888.00 2014-12-24 01:54:21.410 358 11894.82 131.79 52615.68 88888.00 2014-12-24 01:54:21.910 358 11894.91 131.75 52615.66 88888.00 2014-12-24 01:54:22.410 358 11894.90 131.74 52615.65 88888.00 2014-12-24 01:54:22.910 358 11894.90 131.72 52615.65 88888.00 2014-12-24 01:54:23.410 358 11894.94 131.69 52615.67 88888.00 2014-12-24 01:54:23.910 358 11894.94 131.69 52615.65 88888.00 2014-12-24 01:54:24.410 358 11894.91 131.61 52615.64 88888.00 2014-12-24 01:54:24.910 358 11894.88 131.61 52615.66 88888.00 2014-12-24 01:54:25.410 358 11894.85 131.61 52615.64 88888.00 2014-12-24 01:54:25.910 358 11894.89 131.59 52615.64 88888.00 2014-12-24 01:54:26.410 358 11894.92 131.57 52615.67 88888.00 2014-12-24 01:54:26.910 358 11894.93 131.60 52615.65 88888.00 2014-12-24 01:54:27.410 358 11894.89 131.60 52615.62 88888.00 2014-12-24 01:54:27.910 358 11894.82 131.59 52615.60 88888.00 2014-12-24 01:54:28.410 358 11894.83 131.57 52615.59 88888.00 2014-12-24 01:54:28.910 358 11894.81 131.60 52615.59 88888.00 2014-12-24 01:54:29.410 358 11894.76 131.56 52615.59 88888.00 2014-12-24 01:54:29.910 358 11894.80 131.57 52615.61 88888.00 2014-12-24 01:54:30.410 358 11894.81 131.55 52615.57 88888.00 2014-12-24 01:54:30.910 358 11894.84 131.57 52615.57 88888.00 2014-12-24 01:54:31.410 358 11894.80 131.59 52615.57 88888.00 2014-12-24 01:54:31.910 358 11894.75 131.55 52615.53 88888.00 2014-12-24 01:54:32.410 358 11894.72 131.53 52615.54 88888.00 2014-12-24 01:54:32.910 358 11894.75 131.51 52615.54 88888.00 2014-12-24 01:54:33.410 358 11894.79 131.54 52615.53 88888.00 2014-12-24 01:54:33.910 358 11894.74 131.50 52615.56 88888.00 2014-12-24 01:54:34.410 358 11894.74 131.50 52615.58 88888.00 2014-12-24 01:54:34.910 358 11894.74 131.50 52615.59 88888.00 2014-12-24 01:54:35.410 358 11894.74 131.48 52615.59 88888.00 2014-12-24 01:54:35.910 358 11894.72 131.47 52615.57 88888.00 2014-12-24 01:54:36.410 358 11894.72 131.44 52615.51 88888.00 2014-12-24 01:54:36.910 358 11894.72 131.48 52615.48 88888.00 2014-12-24 01:54:37.410 358 11894.72 131.47 52615.47 88888.00 2014-12-24 01:54:37.910 358 11894.76 131.44 52615.49 88888.00 2014-12-24 01:54:38.410 358 11894.75 131.46 52615.50 88888.00 2014-12-24 01:54:38.910 358 11894.70 131.53 52615.51 88888.00 2014-12-24 01:54:39.410 358 11894.70 131.55 52615.52 88888.00 2014-12-24 01:54:39.910 358 11894.71 131.53 52615.51 88888.00 2014-12-24 01:54:40.410 358 11894.73 131.50 52615.50 88888.00 2014-12-24 01:54:40.910 358 11894.73 131.44 52615.53 88888.00 2014-12-24 01:54:41.410 358 11894.68 131.47 52615.52 88888.00 2014-12-24 01:54:41.910 358 11894.70 131.50 52615.50 88888.00 2014-12-24 01:54:42.410 358 11894.65 131.46 52615.50 88888.00 2014-12-24 01:54:42.910 358 11894.66 131.43 52615.52 88888.00 2014-12-24 01:54:43.410 358 11894.68 131.45 52615.49 88888.00 2014-12-24 01:54:43.910 358 11894.68 131.47 52615.52 88888.00 2014-12-24 01:54:44.410 358 11894.71 131.45 52615.53 88888.00 2014-12-24 01:54:44.910 358 11894.72 131.44 52615.56 88888.00 2014-12-24 01:54:45.410 358 11894.68 131.44 52615.51 88888.00 2014-12-24 01:54:45.910 358 11894.70 131.42 52615.54 88888.00 2014-12-24 01:54:46.410 358 11894.72 131.45 52615.62 88888.00 2014-12-24 01:54:46.910 358 11894.68 131.51 52615.62 88888.00 2014-12-24 01:54:47.410 358 11894.65 131.47 52615.59 88888.00 2014-12-24 01:54:47.910 358 11894.70 131.53 52615.62 88888.00 2014-12-24 01:54:48.410 358 11894.68 131.52 52615.61 88888.00 2014-12-24 01:54:48.910 358 11894.70 131.45 52615.57 88888.00 2014-12-24 01:54:49.410 358 11894.66 131.48 52615.59 88888.00 2014-12-24 01:54:49.910 358 11894.67 131.48 52615.59 88888.00 2014-12-24 01:54:50.410 358 11894.70 131.48 52615.59 88888.00 2014-12-24 01:54:50.910 358 11894.63 131.50 52615.60 88888.00 2014-12-24 01:54:51.410 358 11894.56 131.51 52615.56 88888.00 2014-12-24 01:54:51.910 358 11894.57 131.52 52615.53 88888.00 2014-12-24 01:54:52.410 358 11894.60 131.60 52615.54 88888.00 2014-12-24 01:54:52.910 358 11894.60 131.62 52615.60 88888.00 2014-12-24 01:54:53.410 358 11894.63 131.62 52615.66 88888.00 2014-12-24 01:54:53.910 358 11894.57 131.61 52615.62 88888.00 2014-12-24 01:54:54.410 358 11894.56 131.61 52615.56 88888.00 2014-12-24 01:54:54.910 358 11894.54 131.60 52615.54 88888.00 2014-12-24 01:54:55.410 358 11894.50 131.61 52615.57 88888.00 2014-12-24 01:54:55.910 358 11894.48 131.59 52615.53 88888.00 2014-12-24 01:54:56.410 358 11894.53 131.57 52615.53 88888.00 2014-12-24 01:54:56.910 358 11894.55 131.63 52615.52 88888.00 2014-12-24 01:54:57.410 358 11894.57 131.69 52615.53 88888.00 2014-12-24 01:54:57.910 358 11894.53 131.67 52615.60 88888.00 2014-12-24 01:54:58.410 358 11894.50 131.66 52615.56 88888.00 2014-12-24 01:54:58.910 358 11894.46 131.62 52615.51 88888.00 2014-12-24 01:54:59.410 358 11894.44 131.62 52615.51 88888.00 2014-12-24 01:54:59.910 358 11894.47 131.64 52615.58 88888.00 2014-12-24 01:55:00.410 358 11894.46 131.63 52615.61 88888.00 2014-12-24 01:55:00.910 358 11894.45 131.63 52615.65 88888.00 2014-12-24 01:55:01.410 358 11894.45 131.63 52615.66 88888.00 2014-12-24 01:55:01.910 358 11894.44 131.63 52615.66 88888.00 2014-12-24 01:55:02.410 358 11894.44 131.62 52615.66 88888.00 2014-12-24 01:55:02.910 358 11894.42 131.62 52615.69 88888.00 2014-12-24 01:55:03.410 358 11894.37 131.61 52615.69 88888.00 2014-12-24 01:55:03.910 358 11894.38 131.57 52615.66 88888.00 2014-12-24 01:55:04.411 358 11894.37 131.59 52615.65 88888.00 2014-12-24 01:55:04.911 358 11894.35 131.59 52615.64 88888.00 2014-12-24 01:55:05.411 358 11894.32 131.61 52615.66 88888.00 2014-12-24 01:55:05.911 358 11894.28 131.63 52615.66 88888.00 2014-12-24 01:55:06.411 358 11894.26 131.64 52615.61 88888.00 2014-12-24 01:55:06.911 358 11894.26 131.66 52615.61 88888.00 2014-12-24 01:55:07.411 358 11894.20 131.66 52615.61 88888.00 2014-12-24 01:55:07.911 358 11894.16 131.65 52615.58 88888.00 2014-12-24 01:55:08.411 358 11894.18 131.66 52615.65 88888.00 2014-12-24 01:55:08.911 358 11894.19 131.67 52615.65 88888.00 2014-12-24 01:55:09.411 358 11894.19 131.66 52615.62 88888.00 2014-12-24 01:55:09.911 358 11894.20 131.60 52615.62 88888.00 2014-12-24 01:55:10.411 358 11894.23 131.60 52615.67 88888.00 2014-12-24 01:55:10.911 358 11894.24 131.64 52615.68 88888.00 2014-12-24 01:55:11.411 358 11894.26 131.60 52615.62 88888.00 2014-12-24 01:55:11.911 358 11894.23 131.60 52615.62 88888.00 2014-12-24 01:55:12.411 358 11894.23 131.65 52615.65 88888.00 2014-12-24 01:55:12.911 358 11894.26 131.65 52615.65 88888.00 2014-12-24 01:55:13.411 358 11894.28 131.60 52615.64 88888.00 2014-12-24 01:55:13.911 358 11894.23 131.55 52615.59 88888.00 2014-12-24 01:55:14.411 358 11894.22 131.50 52615.58 88888.00 2014-12-24 01:55:14.911 358 11894.16 131.48 52615.56 88888.00 2014-12-24 01:55:15.411 358 11894.14 131.51 52615.56 88888.00 2014-12-24 01:55:15.911 358 11894.13 131.50 52615.56 88888.00 2014-12-24 01:55:16.411 358 11894.13 131.50 52615.57 88888.00 2014-12-24 01:55:16.911 358 11894.09 131.48 52615.56 88888.00 2014-12-24 01:55:17.411 358 11894.06 131.45 52615.53 88888.00 2014-12-24 01:55:17.911 358 11894.05 131.46 52615.51 88888.00 2014-12-24 01:55:18.411 358 11894.05 131.50 52615.53 88888.00 2014-12-24 01:55:18.911 358 11894.13 131.52 52615.52 88888.00 2014-12-24 01:55:19.411 358 11894.15 131.47 52615.50 88888.00 2014-12-24 01:55:19.911 358 11894.14 131.48 52615.49 88888.00 2014-12-24 01:55:20.411 358 11894.12 131.46 52615.51 88888.00 2014-12-24 01:55:20.911 358 11894.10 131.47 52615.49 88888.00 2014-12-24 01:55:21.411 358 11894.14 131.51 52615.47 88888.00 2014-12-24 01:55:21.911 358 11894.12 131.54 52615.48 88888.00 2014-12-24 01:55:22.411 358 11894.10 131.52 52615.47 88888.00 2014-12-24 01:55:22.911 358 11894.12 131.50 52615.43 88888.00 2014-12-24 01:55:23.411 358 11894.14 131.52 52615.47 88888.00 2014-12-24 01:55:23.911 358 11894.16 131.50 52615.49 88888.00 2014-12-24 01:55:24.411 358 11894.15 131.51 52615.48 88888.00 2014-12-24 01:55:24.911 358 11894.14 131.54 52615.45 88888.00 2014-12-24 01:55:25.411 358 11894.15 131.53 52615.49 88888.00 2014-12-24 01:55:25.911 358 11894.18 131.53 52615.52 88888.00 2014-12-24 01:55:26.411 358 11894.19 131.52 52615.49 88888.00 2014-12-24 01:55:26.911 358 11894.18 131.54 52615.45 88888.00 2014-12-24 01:55:27.411 358 11894.16 131.54 52615.48 88888.00 2014-12-24 01:55:27.911 358 11894.15 131.61 52615.49 88888.00 2014-12-24 01:55:28.411 358 11894.12 131.56 52615.51 88888.00 2014-12-24 01:55:28.911 358 11894.14 131.53 52615.52 88888.00 2014-12-24 01:55:29.411 358 11894.19 131.51 52615.49 88888.00 2014-12-24 01:55:29.911 358 11894.23 131.48 52615.48 88888.00 2014-12-24 01:55:30.411 358 11894.23 131.48 52615.50 88888.00 2014-12-24 01:55:30.911 358 11894.18 131.47 52615.53 88888.00 2014-12-24 01:55:31.411 358 11894.15 131.46 52615.51 88888.00 2014-12-24 01:55:31.911 358 11894.15 131.46 52615.49 88888.00 2014-12-24 01:55:32.411 358 11894.19 131.47 52615.47 88888.00 2014-12-24 01:55:32.911 358 11894.24 131.50 52615.49 88888.00 2014-12-24 01:55:33.411 358 11894.23 131.48 52615.49 88888.00 2014-12-24 01:55:33.911 358 11894.22 131.44 52615.48 88888.00 2014-12-24 01:55:34.411 358 11894.22 131.45 52615.48 88888.00 2014-12-24 01:55:34.911 358 11894.27 131.42 52615.44 88888.00 2014-12-24 01:55:35.411 358 11894.27 131.43 52615.43 88888.00 2014-12-24 01:55:35.911 358 11894.23 131.46 52615.44 88888.00 2014-12-24 01:55:36.411 358 11894.27 131.42 52615.44 88888.00 2014-12-24 01:55:36.911 358 11894.29 131.45 52615.40 88888.00 2014-12-24 01:55:37.411 358 11894.33 131.47 52615.38 88888.00 2014-12-24 01:55:37.911 358 11894.35 131.46 52615.39 88888.00 2014-12-24 01:55:38.411 358 11894.32 131.46 52615.43 88888.00 2014-12-24 01:55:38.911 358 11894.36 131.51 52615.42 88888.00 2014-12-24 01:55:39.412 358 11894.33 131.54 52615.44 88888.00 2014-12-24 01:55:39.912 358 11894.33 131.52 52615.48 88888.00 2014-12-24 01:55:40.412 358 11894.39 131.47 52615.43 88888.00 2014-12-24 01:55:40.912 358 11894.38 131.46 52615.41 88888.00 2014-12-24 01:55:41.412 358 11894.39 131.50 52615.36 88888.00 2014-12-24 01:55:41.912 358 11894.37 131.52 52615.38 88888.00 2014-12-24 01:55:42.412 358 11894.35 131.52 52615.43 88888.00 2014-12-24 01:55:42.912 358 11894.36 131.50 52615.45 88888.00 2014-12-24 01:55:43.412 358 11894.36 131.53 52615.47 88888.00 2014-12-24 01:55:43.912 358 11894.36 131.57 52615.44 88888.00 2014-12-24 01:55:44.411 358 11894.36 131.60 52615.42 88888.00 2014-12-24 01:55:44.911 358 11894.36 131.60 52615.41 88888.00 2014-12-24 01:55:45.411 358 11894.40 131.60 52615.42 88888.00 2014-12-24 01:55:45.911 358 11894.42 131.66 52615.41 88888.00 2014-12-24 01:55:46.411 358 11894.41 131.64 52615.41 88888.00 2014-12-24 01:55:46.911 358 11894.38 131.61 52615.41 88888.00 2014-12-24 01:55:47.411 358 11894.41 131.60 52615.43 88888.00 2014-12-24 01:55:47.911 358 11894.41 131.55 52615.45 88888.00 2014-12-24 01:55:48.411 358 11894.40 131.54 52615.48 88888.00 2014-12-24 01:55:48.911 358 11894.41 131.59 52615.47 88888.00 2014-12-24 01:55:49.411 358 11894.39 131.54 52615.47 88888.00 2014-12-24 01:55:49.911 358 11894.39 131.55 52615.44 88888.00 2014-12-24 01:55:50.411 358 11894.47 131.54 52615.41 88888.00 2014-12-24 01:55:50.911 358 11894.45 131.55 52615.41 88888.00 2014-12-24 01:55:51.411 358 11894.45 131.52 52615.40 88888.00 2014-12-24 01:55:51.911 358 11894.45 131.53 52615.41 88888.00 2014-12-24 01:55:52.411 358 11894.44 131.56 52615.43 88888.00 2014-12-24 01:55:52.911 358 11894.39 131.50 52615.47 88888.00 2014-12-24 01:55:53.411 358 11894.38 131.51 52615.47 88888.00 2014-12-24 01:55:53.911 358 11894.45 131.53 52615.47 88888.00 2014-12-24 01:55:54.411 358 11894.44 131.55 52615.45 88888.00 2014-12-24 01:55:54.911 358 11894.42 131.60 52615.42 88888.00 2014-12-24 01:55:55.411 358 11894.46 131.63 52615.40 88888.00 2014-12-24 01:55:55.911 358 11894.42 131.64 52615.43 88888.00 2014-12-24 01:55:56.411 358 11894.37 131.61 52615.47 88888.00 2014-12-24 01:55:56.911 358 11894.36 131.60 52615.45 88888.00 2014-12-24 01:55:57.411 358 11894.40 131.59 52615.43 88888.00 2014-12-24 01:55:57.911 358 11894.46 131.57 52615.44 88888.00 2014-12-24 01:55:58.411 358 11894.42 131.56 52615.48 88888.00 2014-12-24 01:55:58.911 358 11894.42 131.55 52615.54 88888.00 2014-12-24 01:55:59.411 358 11894.41 131.55 52615.52 88888.00 2014-12-24 01:55:59.911 358 11894.44 131.55 52615.47 88888.00 2014-12-24 01:56:00.411 358 11894.47 131.54 52615.48 88888.00 2014-12-24 01:56:00.911 358 11894.44 131.53 52615.51 88888.00 2014-12-24 01:56:01.411 358 11894.44 131.48 52615.51 88888.00 2014-12-24 01:56:01.911 358 11894.47 131.44 52615.48 88888.00 2014-12-24 01:56:02.411 358 11894.48 131.46 52615.50 88888.00 2014-12-24 01:56:02.911 358 11894.48 131.50 52615.53 88888.00 2014-12-24 01:56:03.411 358 11894.54 131.48 52615.52 88888.00 2014-12-24 01:56:03.911 358 11894.55 131.48 52615.54 88888.00 2014-12-24 01:56:04.411 358 11894.57 131.45 52615.53 88888.00 2014-12-24 01:56:04.911 358 11894.62 131.42 52615.52 88888.00 2014-12-24 01:56:05.411 358 11894.63 131.42 52615.50 88888.00 2014-12-24 01:56:05.911 358 11894.66 131.40 52615.52 88888.00 2014-12-24 01:56:06.411 358 11894.68 131.46 52615.53 88888.00 2014-12-24 01:56:06.911 358 11894.67 131.51 52615.48 88888.00 2014-12-24 01:56:07.411 358 11894.68 131.55 52615.50 88888.00 2014-12-24 01:56:07.911 358 11894.70 131.55 52615.52 88888.00 2014-12-24 01:56:08.411 358 11894.70 131.57 52615.51 88888.00 2014-12-24 01:56:08.911 358 11894.66 131.60 52615.52 88888.00 2014-12-24 01:56:09.411 358 11894.68 131.54 52615.57 88888.00 2014-12-24 01:56:09.911 358 11894.74 131.55 52615.61 88888.00 2014-12-24 01:56:10.411 358 11894.76 131.53 52615.58 88888.00 2014-12-24 01:56:10.911 358 11894.79 131.53 52615.56 88888.00 2014-12-24 01:56:11.411 358 11894.81 131.53 52615.60 88888.00 2014-12-24 01:56:11.911 358 11894.80 131.51 52615.64 88888.00 2014-12-24 01:56:12.411 358 11894.82 131.55 52615.65 88888.00 2014-12-24 01:56:12.911 358 11894.80 131.52 52615.62 88888.00 2014-12-24 01:56:13.411 358 11894.76 131.54 52615.61 88888.00 2014-12-24 01:56:13.911 358 11894.76 131.55 52615.59 88888.00 2014-12-24 01:56:14.411 358 11894.75 131.53 52615.62 88888.00 2014-12-24 01:56:14.911 358 11894.80 131.51 52615.65 88888.00 2014-12-24 01:56:15.411 358 11894.85 131.48 52615.67 88888.00 2014-12-24 01:56:15.911 358 11894.81 131.50 52615.62 88888.00 2014-12-24 01:56:16.411 358 11894.76 131.54 52615.61 88888.00 2014-12-24 01:56:16.911 358 11894.77 131.55 52615.61 88888.00 2014-12-24 01:56:17.411 358 11894.81 131.53 52615.60 88888.00 2014-12-24 01:56:17.911 358 11894.83 131.52 52615.60 88888.00 2014-12-24 01:56:18.411 358 11894.85 131.50 52615.59 88888.00 2014-12-24 01:56:18.911 358 11894.88 131.47 52615.58 88888.00 2014-12-24 01:56:19.411 358 11894.86 131.50 52615.59 88888.00 2014-12-24 01:56:19.911 358 11894.82 131.51 52615.64 88888.00 2014-12-24 01:56:20.411 358 11894.81 131.51 52615.65 88888.00 2014-12-24 01:56:20.911 358 11894.84 131.51 52615.66 88888.00 2014-12-24 01:56:21.411 358 11894.82 131.51 52615.66 88888.00 2014-12-24 01:56:21.911 358 11894.84 131.47 52615.73 88888.00 2014-12-24 01:56:22.411 358 11894.88 131.42 52615.79 88888.00 2014-12-24 01:56:22.911 358 11894.84 131.42 52615.77 88888.00 2014-12-24 01:56:23.411 358 11894.81 131.42 52615.71 88888.00 2014-12-24 01:56:23.911 358 11894.81 131.43 52615.69 88888.00 2014-12-24 01:56:24.411 358 11894.81 131.44 52615.70 88888.00 2014-12-24 01:56:24.911 358 11894.81 131.47 52615.73 88888.00 2014-12-24 01:56:25.411 358 11894.82 131.51 52615.68 88888.00 2014-12-24 01:56:25.911 358 11894.81 131.53 52615.65 88888.00 2014-12-24 01:56:26.411 358 11894.81 131.54 52615.70 88888.00 2014-12-24 01:56:26.911 358 11894.80 131.48 52615.71 88888.00 2014-12-24 01:56:27.411 358 11894.79 131.45 52615.70 88888.00 2014-12-24 01:56:27.911 358 11894.75 131.43 52615.73 88888.00 2014-12-24 01:56:28.411 358 11894.67 131.45 52615.75 88888.00 2014-12-24 01:56:28.911 358 11894.66 131.46 52615.79 88888.00 2014-12-24 01:56:29.411 358 11894.72 131.46 52615.79 88888.00 2014-12-24 01:56:29.911 358 11894.72 131.51 52615.80 88888.00 2014-12-24 01:56:30.411 358 11894.71 131.52 52615.83 88888.00 2014-12-24 01:56:30.911 358 11894.72 131.51 52615.83 88888.00 2014-12-24 01:56:31.411 358 11894.73 131.53 52615.85 88888.00 2014-12-24 01:56:31.911 358 11894.68 131.56 52615.85 88888.00 2014-12-24 01:56:32.411 358 11894.66 131.55 52615.85 88888.00 2014-12-24 01:56:32.911 358 11894.65 131.54 52615.87 88888.00 2014-12-24 01:56:33.411 358 11894.68 131.60 52615.86 88888.00 2014-12-24 01:56:33.911 358 11894.70 131.62 52615.88 88888.00 2014-12-24 01:56:34.411 358 11894.66 131.54 52615.86 88888.00 2014-12-24 01:56:34.911 358 11894.66 131.51 52615.83 88888.00 2014-12-24 01:56:35.411 358 11894.68 131.54 52615.84 88888.00 2014-12-24 01:56:35.911 358 11894.67 131.57 52615.87 88888.00 2014-12-24 01:56:36.411 358 11894.65 131.56 52615.84 88888.00 2014-12-24 01:56:36.911 358 11894.58 131.55 52615.82 88888.00 2014-12-24 01:56:37.411 358 11894.56 131.54 52615.83 88888.00 2014-12-24 01:56:37.911 358 11894.55 131.55 52615.82 88888.00 2014-12-24 01:56:38.411 358 11894.55 131.54 52615.78 88888.00 2014-12-24 01:56:38.911 358 11894.54 131.51 52615.80 88888.00 2014-12-24 01:56:39.411 358 11894.54 131.54 52615.80 88888.00 2014-12-24 01:56:39.911 358 11894.49 131.52 52615.86 88888.00 2014-12-24 01:56:40.411 358 11894.47 131.51 52615.88 88888.00 2014-12-24 01:56:40.911 358 11894.49 131.52 52615.91 88888.00 2014-12-24 01:56:41.411 358 11894.53 131.46 52615.91 88888.00 2014-12-24 01:56:41.911 358 11894.49 131.51 52615.88 88888.00 2014-12-24 01:56:42.411 358 11894.45 131.55 52615.83 88888.00 2014-12-24 01:56:42.911 358 11894.45 131.57 52615.82 88888.00 2014-12-24 01:56:43.411 358 11894.40 131.60 52615.84 88888.00 2014-12-24 01:56:43.911 358 11894.38 131.60 52615.84 88888.00 2014-12-24 01:56:44.411 358 11894.38 131.62 52615.85 88888.00 2014-12-24 01:56:44.911 358 11894.40 131.61 52615.80 88888.00 2014-12-24 01:56:45.411 358 11894.42 131.61 52615.79 88888.00 2014-12-24 01:56:45.911 358 11894.36 131.60 52615.83 88888.00 2014-12-24 01:56:46.411 358 11894.31 131.61 52615.83 88888.00 2014-12-24 01:56:46.911 358 11894.36 131.63 52615.78 88888.00 2014-12-24 01:56:47.411 358 11894.33 131.59 52615.77 88888.00 2014-12-24 01:56:47.911 358 11894.31 131.57 52615.79 88888.00 2014-12-24 01:56:48.411 358 11894.30 131.56 52615.80 88888.00 2014-12-24 01:56:48.911 358 11894.27 131.60 52615.84 88888.00 2014-12-24 01:56:49.411 358 11894.30 131.57 52615.83 88888.00 2014-12-24 01:56:49.911 358 11894.28 131.55 52615.82 88888.00 2014-12-24 01:56:50.411 358 11894.24 131.59 52615.78 88888.00 2014-12-24 01:56:50.911 358 11894.22 131.60 52615.78 88888.00 2014-12-24 01:56:51.411 358 11894.22 131.60 52615.80 88888.00 2014-12-24 01:56:51.911 358 11894.20 131.63 52615.82 88888.00 2014-12-24 01:56:52.411 358 11894.20 131.62 52615.77 88888.00 2014-12-24 01:56:52.911 358 11894.20 131.62 52615.79 88888.00 2014-12-24 01:56:53.411 358 11894.16 131.61 52615.80 88888.00 2014-12-24 01:56:53.911 358 11894.13 131.60 52615.78 88888.00 2014-12-24 01:56:54.411 358 11894.19 131.61 52615.77 88888.00 2014-12-24 01:56:54.911 358 11894.19 131.63 52615.75 88888.00 2014-12-24 01:56:55.411 358 11894.13 131.69 52615.71 88888.00 2014-12-24 01:56:55.911 358 11894.16 131.72 52615.67 88888.00 2014-12-24 01:56:56.411 358 11894.16 131.74 52615.69 88888.00 2014-12-24 01:56:56.911 358 11894.11 131.76 52615.71 88888.00 2014-12-24 01:56:57.411 358 11894.09 131.75 52615.65 88888.00 2014-12-24 01:56:57.911 358 11894.09 131.72 52615.62 88888.00 2014-12-24 01:56:58.411 358 11894.11 131.73 52615.65 88888.00 2014-12-24 01:56:58.911 358 11894.10 131.76 52615.66 88888.00 2014-12-24 01:56:59.411 358 11894.04 131.79 52615.70 88888.00 2014-12-24 01:56:59.911 358 11893.96 131.80 52615.66 88888.00 2014-12-24 01:57:00.411 358 11893.95 131.81 52615.66 88888.00 2014-12-24 01:57:00.911 358 11893.96 131.82 52615.74 88888.00 2014-12-24 01:57:01.411 358 11893.95 131.85 52615.78 88888.00 2014-12-24 01:57:01.911 358 11893.96 131.88 52615.74 88888.00 2014-12-24 01:57:02.411 358 11893.98 131.83 52615.73 88888.00 2014-12-24 01:57:02.911 358 11894.04 131.81 52615.66 88888.00 2014-12-24 01:57:03.411 358 11894.07 131.89 52615.66 88888.00 2014-12-24 01:57:03.911 358 11894.02 131.89 52615.66 88888.00 2014-12-24 01:57:04.411 358 11893.98 131.85 52615.65 88888.00 2014-12-24 01:57:04.911 358 11894.05 131.91 52615.62 88888.00 2014-12-24 01:57:05.411 358 11894.05 131.89 52615.65 88888.00 2014-12-24 01:57:05.911 358 11894.02 131.89 52615.67 88888.00 2014-12-24 01:57:06.411 358 11893.98 131.91 52615.68 88888.00 2014-12-24 01:57:06.911 358 11894.00 131.94 52615.69 88888.00 2014-12-24 01:57:07.411 358 11894.05 131.94 52615.70 88888.00 2014-12-24 01:57:07.911 358 11894.09 131.93 52615.69 88888.00 2014-12-24 01:57:08.411 358 11894.10 131.89 52615.68 88888.00 2014-12-24 01:57:08.911 358 11894.07 131.90 52615.69 88888.00 2014-12-24 01:57:09.411 358 11894.05 131.92 52615.69 88888.00 2014-12-24 01:57:09.911 358 11894.04 131.92 52615.67 88888.00 2014-12-24 01:57:10.411 358 11894.05 131.93 52615.70 88888.00 2014-12-24 01:57:10.911 358 11894.06 131.96 52615.69 88888.00 2014-12-24 01:57:11.411 358 11894.04 132.00 52615.70 88888.00 2014-12-24 01:57:11.911 358 11894.11 131.96 52615.71 88888.00 2014-12-24 01:57:12.411 358 11894.13 132.00 52615.73 88888.00 2014-12-24 01:57:12.911 358 11894.16 132.03 52615.74 88888.00 2014-12-24 01:57:13.411 358 11894.19 132.05 52615.71 88888.00 2014-12-24 01:57:13.911 358 11894.20 132.02 52615.70 88888.00 2014-12-24 01:57:14.411 358 11894.21 132.00 52615.70 88888.00 2014-12-24 01:57:14.911 358 11894.22 132.00 52615.70 88888.00 2014-12-24 01:57:15.411 358 11894.20 131.98 52615.68 88888.00 2014-12-24 01:57:15.911 358 11894.22 131.96 52615.66 88888.00 2014-12-24 01:57:16.411 358 11894.21 131.95 52615.64 88888.00 2014-12-24 01:57:16.911 358 11894.21 131.92 52615.64 88888.00 2014-12-24 01:57:17.411 358 11894.18 131.93 52615.61 88888.00 2014-12-24 01:57:17.911 358 11894.20 131.93 52615.66 88888.00 2014-12-24 01:57:18.411 358 11894.16 131.93 52615.65 88888.00 2014-12-24 01:57:18.911 358 11894.13 131.94 52615.64 88888.00 2014-12-24 01:57:19.411 358 11894.14 131.95 52615.64 88888.00 2014-12-24 01:57:19.911 358 11894.18 131.94 52615.66 88888.00 2014-12-24 01:57:20.411 358 11894.24 131.96 52615.61 88888.00 2014-12-24 01:57:20.911 358 11894.24 131.95 52615.61 88888.00 2014-12-24 01:57:21.411 358 11894.21 131.99 52615.66 88888.00 2014-12-24 01:57:21.911 358 11894.22 132.00 52615.66 88888.00 2014-12-24 01:57:22.411 358 11894.24 131.99 52615.66 88888.00 2014-12-24 01:57:22.911 358 11894.28 132.00 52615.61 88888.00 2014-12-24 01:57:23.411 358 11894.28 131.96 52615.62 88888.00 2014-12-24 01:57:23.911 358 11894.27 131.91 52615.61 88888.00 2014-12-24 01:57:24.411 358 11894.30 131.95 52615.62 88888.00 2014-12-24 01:57:24.911 358 11894.32 132.02 52615.64 88888.00 2014-12-24 01:57:25.411 358 11894.30 132.01 52615.62 88888.00 2014-12-24 01:57:25.911 358 11894.31 132.03 52615.65 88888.00 2014-12-24 01:57:26.411 358 11894.36 132.03 52615.67 88888.00 2014-12-24 01:57:26.911 358 11894.36 132.02 52615.64 88888.00 2014-12-24 01:57:27.411 358 11894.38 132.01 52615.64 88888.00 2014-12-24 01:57:27.911 358 11894.44 131.99 52615.65 88888.00 2014-12-24 01:57:28.411 358 11894.46 131.98 52615.62 88888.00 2014-12-24 01:57:28.911 358 11894.46 132.01 52615.59 88888.00 2014-12-24 01:57:29.411 358 11894.45 132.01 52615.58 88888.00 2014-12-24 01:57:29.911 358 11894.47 132.01 52615.59 88888.00 2014-12-24 01:57:30.411 358 11894.53 132.01 52615.59 88888.00 2014-12-24 01:57:30.911 358 11894.53 132.02 52615.61 88888.00 2014-12-24 01:57:31.411 358 11894.47 132.00 52615.59 88888.00 2014-12-24 01:57:31.911 358 11894.47 132.00 52615.60 88888.00 2014-12-24 01:57:32.411 358 11894.48 132.03 52615.65 88888.00 2014-12-24 01:57:32.911 358 11894.53 132.01 52615.69 88888.00 2014-12-24 01:57:33.411 358 11894.54 132.00 52615.70 88888.00 2014-12-24 01:57:33.911 358 11894.55 132.03 52615.68 88888.00 2014-12-24 01:57:34.411 358 11894.57 132.02 52615.64 88888.00 2014-12-24 01:57:34.911 358 11894.58 131.99 52615.62 88888.00 2014-12-24 01:57:35.411 358 11894.63 131.96 52615.66 88888.00 2014-12-24 01:57:35.911 358 11894.60 131.98 52615.64 88888.00 2014-12-24 01:57:36.411 358 11894.60 131.99 52615.60 88888.00 2014-12-24 01:57:36.911 358 11894.60 132.00 52615.61 88888.00 2014-12-24 01:57:37.411 358 11894.64 132.02 52615.66 88888.00 2014-12-24 01:57:37.911 358 11894.71 132.02 52615.66 88888.00 2014-12-24 01:57:38.411 358 11894.68 132.03 52615.65 88888.00 2014-12-24 01:57:38.911 358 11894.68 132.01 52615.62 88888.00 2014-12-24 01:57:39.411 358 11894.70 132.00 52615.61 88888.00 2014-12-24 01:57:39.911 358 11894.67 132.02 52615.64 88888.00 2014-12-24 01:57:40.411 358 11894.66 132.00 52615.61 88888.00 2014-12-24 01:57:40.911 358 11894.67 132.03 52615.58 88888.00 2014-12-24 01:57:41.411 358 11894.66 132.08 52615.54 88888.00 2014-12-24 01:57:41.911 358 11894.70 132.12 52615.52 88888.00 2014-12-24 01:57:42.411 358 11894.71 132.10 52615.57 88888.00 2014-12-24 01:57:42.911 358 11894.70 132.03 52615.52 88888.00 2014-12-24 01:57:43.411 358 11894.70 132.03 52615.49 88888.00 2014-12-24 01:57:43.911 358 11894.70 132.06 52615.54 88888.00 2014-12-24 01:57:44.411 358 11894.67 132.09 52615.58 88888.00 2014-12-24 01:57:44.911 358 11894.67 132.04 52615.54 88888.00 2014-12-24 01:57:45.411 358 11894.64 132.06 52615.51 88888.00 2014-12-24 01:57:45.911 358 11894.58 132.08 52615.51 88888.00 2014-12-24 01:57:46.411 358 11894.55 132.06 52615.52 88888.00 2014-12-24 01:57:46.911 358 11894.57 132.08 52615.50 88888.00 2014-12-24 01:57:47.411 358 11894.60 132.08 52615.52 88888.00 2014-12-24 01:57:47.911 358 11894.56 132.11 52615.51 88888.00 2014-12-24 01:57:48.411 358 11894.56 132.18 52615.53 88888.00 2014-12-24 01:57:48.911 358 11894.63 132.21 52615.54 88888.00 2014-12-24 01:57:49.411 358 11894.64 132.20 52615.54 88888.00 2014-12-24 01:57:49.911 358 11894.62 132.21 52615.54 88888.00 2014-12-24 01:57:50.411 358 11894.59 132.23 52615.56 88888.00 2014-12-24 01:57:50.911 358 11894.60 132.24 52615.59 88888.00 2014-12-24 01:57:51.411 358 11894.56 132.23 52615.54 88888.00 2014-12-24 01:57:51.911 358 11894.54 132.24 52615.56 88888.00 2014-12-24 01:57:52.411 358 11894.56 132.28 52615.54 88888.00 2014-12-24 01:57:52.911 358 11894.54 132.29 52615.53 88888.00 2014-12-24 01:57:53.411 358 11894.54 132.32 52615.52 88888.00 2014-12-24 01:57:53.911 358 11894.56 132.38 52615.51 88888.00 2014-12-24 01:57:54.411 358 11894.56 132.40 52615.50 88888.00 2014-12-24 01:57:54.911 358 11894.54 132.40 52615.49 88888.00 2014-12-24 01:57:55.411 358 11894.50 132.42 52615.49 88888.00 2014-12-24 01:57:55.911 358 11894.51 132.41 52615.48 88888.00 2014-12-24 01:57:56.411 358 11894.51 132.46 52615.45 88888.00 2014-12-24 01:57:56.911 358 11894.49 132.47 52615.47 88888.00 2014-12-24 01:57:57.411 358 11894.47 132.48 52615.50 88888.00 2014-12-24 01:57:57.911 358 11894.48 132.49 52615.56 88888.00 2014-12-24 01:57:58.411 358 11894.54 132.48 52615.53 88888.00 2014-12-24 01:57:58.911 358 11894.48 132.50 52615.52 88888.00 2014-12-24 01:57:59.412 358 11894.48 132.53 52615.53 88888.00 2014-12-24 01:57:59.912 358 11894.55 132.48 52615.51 88888.00 2014-12-24 01:58:00.412 358 11894.53 132.46 52615.48 88888.00 2014-12-24 01:58:00.912 358 11894.53 132.46 52615.50 88888.00 2014-12-24 01:58:01.412 358 11894.55 132.51 52615.47 88888.00 2014-12-24 01:58:01.912 358 11894.56 132.49 52615.44 88888.00 2014-12-24 01:58:02.412 358 11894.53 132.47 52615.43 88888.00 2014-12-24 01:58:02.912 358 11894.54 132.47 52615.44 88888.00 2014-12-24 01:58:03.412 358 11894.55 132.54 52615.43 88888.00 2014-12-24 01:58:03.912 358 11894.54 132.57 52615.42 88888.00 2014-12-24 01:58:04.412 358 11894.50 132.54 52615.41 88888.00 2014-12-24 01:58:04.912 358 11894.50 132.53 52615.43 88888.00 2014-12-24 01:58:05.412 358 11894.49 132.51 52615.38 88888.00 2014-12-24 01:58:05.912 358 11894.47 132.52 52615.34 88888.00 2014-12-24 01:58:06.412 358 11894.46 132.50 52615.33 88888.00 2014-12-24 01:58:06.912 358 11894.48 132.52 52615.35 88888.00 2014-12-24 01:58:07.412 358 11894.49 132.56 52615.34 88888.00 2014-12-24 01:58:07.912 358 11894.49 132.56 52615.33 88888.00 2014-12-24 01:58:08.412 358 11894.49 132.52 52615.31 88888.00 2014-12-24 01:58:08.912 358 11894.51 132.54 52615.31 88888.00 2014-12-24 01:58:09.412 358 11894.51 132.56 52615.29 88888.00 2014-12-24 01:58:09.912 358 11894.50 132.60 52615.29 88888.00 2014-12-24 01:58:10.412 358 11894.51 132.62 52615.32 88888.00 2014-12-24 01:58:10.912 358 11894.54 132.66 52615.34 88888.00 2014-12-24 01:58:11.412 358 11894.56 132.62 52615.27 88888.00 2014-12-24 01:58:11.912 358 11894.55 132.61 52615.26 88888.00 2014-12-24 01:58:12.412 358 11894.53 132.63 52615.31 88888.00 2014-12-24 01:58:12.912 358 11894.51 132.66 52615.34 88888.00 2014-12-24 01:58:13.412 358 11894.50 132.68 52615.27 88888.00 2014-12-24 01:58:13.912 358 11894.49 132.62 52615.18 88888.00 2014-12-24 01:58:14.412 358 11894.53 132.54 52615.17 88888.00 2014-12-24 01:58:14.912 358 11894.50 132.56 52615.18 88888.00 2014-12-24 01:58:15.412 358 11894.47 132.58 52615.13 88888.00 2014-12-24 01:58:15.912 358 11894.46 132.59 52615.08 88888.00 2014-12-24 01:58:16.412 358 11894.47 132.57 52615.06 88888.00 2014-12-24 01:58:16.912 358 11894.50 132.54 52615.10 88888.00 2014-12-24 01:58:17.412 358 11894.54 132.58 52615.18 88888.00 2014-12-24 01:58:17.912 358 11894.53 132.59 52615.21 88888.00 2014-12-24 01:58:18.412 358 11894.53 132.57 52615.16 88888.00 2014-12-24 01:58:18.912 358 11894.48 132.56 52615.16 88888.00 2014-12-24 01:58:19.412 358 11894.45 132.56 52615.15 88888.00 2014-12-24 01:58:19.912 358 11894.46 132.51 52615.12 88888.00 2014-12-24 01:58:20.412 358 11894.48 132.49 52615.08 88888.00 2014-12-24 01:58:20.912 358 11894.46 132.46 52615.04 88888.00 2014-12-24 01:58:21.412 358 11894.49 132.42 52615.08 88888.00 2014-12-24 01:58:21.912 358 11894.47 132.42 52615.09 88888.00 2014-12-24 01:58:22.412 358 11894.44 132.42 52615.13 88888.00 2014-12-24 01:58:22.912 358 11894.46 132.42 52615.17 88888.00 2014-12-24 01:58:23.412 358 11894.46 132.40 52615.16 88888.00 2014-12-24 01:58:23.912 358 11894.46 132.42 52615.13 88888.00 2014-12-24 01:58:24.412 358 11894.48 132.46 52615.13 88888.00 2014-12-24 01:58:24.912 358 11894.48 132.42 52615.10 88888.00 2014-12-24 01:58:25.412 358 11894.42 132.41 52615.04 88888.00 2014-12-24 01:58:25.912 358 11894.45 132.42 52615.01 88888.00 2014-12-24 01:58:26.412 358 11894.45 132.46 52614.99 88888.00 2014-12-24 01:58:26.912 358 11894.49 132.46 52614.98 88888.00 2014-12-24 01:58:27.412 358 11894.49 132.44 52614.98 88888.00 2014-12-24 01:58:27.912 358 11894.48 132.42 52614.97 88888.00 2014-12-24 01:58:28.412 358 11894.54 132.42 52614.95 88888.00 2014-12-24 01:58:28.912 358 11894.54 132.40 52614.98 88888.00 2014-12-24 01:58:29.412 358 11894.53 132.37 52614.97 88888.00 2014-12-24 01:58:29.912 358 11894.55 132.35 52614.97 88888.00 2014-12-24 01:58:30.412 358 11894.54 132.33 52614.96 88888.00 2014-12-24 01:58:30.912 358 11894.50 132.31 52614.91 88888.00 2014-12-24 01:58:31.412 358 11894.46 132.29 52614.90 88888.00 2014-12-24 01:58:31.912 358 11894.46 132.28 52614.91 88888.00 2014-12-24 01:58:32.412 358 11894.50 132.29 52614.88 88888.00 2014-12-24 01:58:32.912 358 11894.54 132.31 52614.86 88888.00 2014-12-24 01:58:33.412 358 11894.54 132.29 52614.85 88888.00 2014-12-24 01:58:33.912 358 11894.54 132.28 52614.82 88888.00 2014-12-24 01:58:34.412 358 11894.54 132.27 52614.83 88888.00 2014-12-24 01:58:34.912 358 11894.56 132.29 52614.83 88888.00 2014-12-24 01:58:35.412 358 11894.59 132.27 52614.81 88888.00 2014-12-24 01:58:35.912 358 11894.51 132.22 52614.81 88888.00 2014-12-24 01:58:36.412 358 11894.49 132.21 52614.78 88888.00 2014-12-24 01:58:36.912 358 11894.51 132.22 52614.73 88888.00 2014-12-24 01:58:37.412 358 11894.51 132.22 52614.70 88888.00 2014-12-24 01:58:37.912 358 11894.50 132.19 52614.73 88888.00 2014-12-24 01:58:38.412 358 11894.47 132.15 52614.80 88888.00 2014-12-24 01:58:38.912 358 11894.48 132.10 52614.79 88888.00 2014-12-24 01:58:39.412 358 11894.50 132.10 52614.79 88888.00 2014-12-24 01:58:39.912 358 11894.54 132.06 52614.78 88888.00 2014-12-24 01:58:40.412 358 11894.54 132.09 52614.74 88888.00 2014-12-24 01:58:40.912 358 11894.54 132.06 52614.74 88888.00 2014-12-24 01:58:41.412 358 11894.57 132.03 52614.72 88888.00 2014-12-24 01:58:41.912 358 11894.55 132.02 52614.71 88888.00 2014-12-24 01:58:42.412 358 11894.56 132.01 52614.72 88888.00 2014-12-24 01:58:42.912 358 11894.54 131.99 52614.74 88888.00 2014-12-24 01:58:43.412 358 11894.55 131.99 52614.74 88888.00 2014-12-24 01:58:43.912 358 11894.58 132.03 52614.69 88888.00 2014-12-24 01:58:44.412 358 11894.57 132.00 52614.69 88888.00 2014-12-24 01:58:44.912 358 11894.55 131.98 52614.68 88888.00 2014-12-24 01:58:45.412 358 11894.56 131.91 52614.69 88888.00 2014-12-24 01:58:45.912 358 11894.56 131.88 52614.71 88888.00 2014-12-24 01:58:46.412 358 11894.55 131.86 52614.71 88888.00 2014-12-24 01:58:46.912 358 11894.54 131.85 52614.70 88888.00 2014-12-24 01:58:47.412 358 11894.53 131.81 52614.66 88888.00 2014-12-24 01:58:47.912 358 11894.54 131.81 52614.66 88888.00 2014-12-24 01:58:48.412 358 11894.54 131.84 52614.68 88888.00 2014-12-24 01:58:48.912 358 11894.51 131.82 52614.68 88888.00 2014-12-24 01:58:49.412 358 11894.50 131.82 52614.68 88888.00 2014-12-24 01:58:49.912 358 11894.44 131.83 52614.70 88888.00 2014-12-24 01:58:50.412 358 11894.44 131.83 52614.68 88888.00 2014-12-24 01:58:50.912 358 11894.42 131.84 52614.66 88888.00 2014-12-24 01:58:51.412 358 11894.44 131.81 52614.65 88888.00 2014-12-24 01:58:51.912 358 11894.48 131.77 52614.66 88888.00 2014-12-24 01:58:52.412 358 11894.50 131.73 52614.65 88888.00 2014-12-24 01:58:52.912 358 11894.51 131.70 52614.64 88888.00 2014-12-24 01:58:53.412 358 11894.55 131.74 52614.62 88888.00 2014-12-24 01:58:53.912 358 11894.55 131.70 52614.59 88888.00 2014-12-24 01:58:54.412 358 11894.56 131.65 52614.61 88888.00 2014-12-24 01:58:54.912 358 11894.60 131.65 52614.61 88888.00 2014-12-24 01:58:55.412 358 11894.60 131.70 52614.59 88888.00 2014-12-24 01:58:55.912 358 11894.57 131.69 52614.57 88888.00 2014-12-24 01:58:56.412 358 11894.56 131.65 52614.61 88888.00 2014-12-24 01:58:56.912 358 11894.54 131.65 52614.63 88888.00 2014-12-24 01:58:57.412 358 11894.54 131.66 52614.61 88888.00 2014-12-24 01:58:57.912 358 11894.56 131.67 52614.59 88888.00 2014-12-24 01:58:58.412 358 11894.60 131.67 52614.57 88888.00 2014-12-24 01:58:58.912 358 11894.57 131.66 52614.56 88888.00 2014-12-24 01:58:59.412 358 11894.58 131.65 52614.59 88888.00 2014-12-24 01:58:59.912 358 11894.60 131.69 52614.60 88888.00 2014-12-24 01:59:00.412 358 11894.63 131.66 52614.56 88888.00 2014-12-24 01:59:00.912 358 11894.62 131.61 52614.55 88888.00 2014-12-24 01:59:01.412 358 11894.60 131.60 52614.57 88888.00 2014-12-24 01:59:01.912 358 11894.60 131.55 52614.56 88888.00 2014-12-24 01:59:02.412 358 11894.55 131.60 52614.53 88888.00 2014-12-24 01:59:02.912 358 11894.58 131.59 52614.56 88888.00 2014-12-24 01:59:03.412 358 11894.58 131.56 52614.57 88888.00 2014-12-24 01:59:03.912 358 11894.57 131.56 52614.54 88888.00 2014-12-24 01:59:04.412 358 11894.59 131.54 52614.46 88888.00 2014-12-24 01:59:04.912 358 11894.59 131.55 52614.45 88888.00 2014-12-24 01:59:05.412 358 11894.63 131.56 52614.45 88888.00 2014-12-24 01:59:05.912 358 11894.66 131.55 52614.48 88888.00 2014-12-24 01:59:06.412 358 11894.66 131.50 52614.48 88888.00 2014-12-24 01:59:06.912 358 11894.65 131.45 52614.48 88888.00 2014-12-24 01:59:07.412 358 11894.71 131.48 52614.50 88888.00 2014-12-24 01:59:07.912 358 11894.71 131.50 52614.50 88888.00 2014-12-24 01:59:08.412 358 11894.64 131.47 52614.51 88888.00 2014-12-24 01:59:08.912 358 11894.63 131.44 52614.48 88888.00 2014-12-24 01:59:09.412 358 11894.62 131.43 52614.48 88888.00 2014-12-24 01:59:09.912 358 11894.59 131.43 52614.46 88888.00 2014-12-24 01:59:10.412 358 11894.59 131.43 52614.47 88888.00 2014-12-24 01:59:10.912 358 11894.63 131.48 52614.43 88888.00 2014-12-24 01:59:11.412 358 11894.63 131.53 52614.43 88888.00 2014-12-24 01:59:11.912 358 11894.56 131.51 52614.45 88888.00 2014-12-24 01:59:12.412 358 11894.51 131.47 52614.44 88888.00 2014-12-24 01:59:12.912 358 11894.55 131.46 52614.44 88888.00 2014-12-24 01:59:13.412 358 11894.54 131.48 52614.37 88888.00 2014-12-24 01:59:13.912 358 11894.51 131.48 52614.42 88888.00 2014-12-24 01:59:14.412 358 11894.50 131.43 52614.44 88888.00 2014-12-24 01:59:14.912 358 11894.49 131.42 52614.45 88888.00 2014-12-24 01:59:15.412 358 11894.47 131.46 52614.41 88888.00 2014-12-24 01:59:15.912 358 11894.47 131.51 52614.39 88888.00 2014-12-24 01:59:16.412 358 11894.46 131.53 52614.43 88888.00 2014-12-24 01:59:16.912 358 11894.47 131.45 52614.43 88888.00 2014-12-24 01:59:17.412 358 11894.42 131.45 52614.42 88888.00 2014-12-24 01:59:17.912 358 11894.41 131.50 52614.42 88888.00 2014-12-24 01:59:18.412 358 11894.49 131.47 52614.38 88888.00 2014-12-24 01:59:18.912 358 11894.53 131.44 52614.39 88888.00 2014-12-24 01:59:19.412 358 11894.50 131.44 52614.35 88888.00 2014-12-24 01:59:19.912 358 11894.45 131.43 52614.34 88888.00 2014-12-24 01:59:20.412 358 11894.44 131.43 52614.35 88888.00 2014-12-24 01:59:20.912 358 11894.45 131.44 52614.36 88888.00 2014-12-24 01:59:21.412 358 11894.42 131.46 52614.38 88888.00 2014-12-24 01:59:21.912 358 11894.39 131.51 52614.34 88888.00 2014-12-24 01:59:22.412 358 11894.40 131.53 52614.29 88888.00 2014-12-24 01:59:22.912 358 11894.42 131.44 52614.33 88888.00 2014-12-24 01:59:23.412 358 11894.40 131.45 52614.35 88888.00 2014-12-24 01:59:23.912 358 11894.36 131.44 52614.35 88888.00 2014-12-24 01:59:24.412 358 11894.36 131.46 52614.33 88888.00 2014-12-24 01:59:24.912 358 11894.35 131.42 52614.29 88888.00 2014-12-24 01:59:25.412 358 11894.37 131.38 52614.28 88888.00 2014-12-24 01:59:25.912 358 11894.38 131.35 52614.29 88888.00 2014-12-24 01:59:26.412 358 11894.37 131.42 52614.30 88888.00 2014-12-24 01:59:26.912 358 11894.37 131.45 52614.32 88888.00 2014-12-24 01:59:27.412 358 11894.37 131.47 52614.32 88888.00 2014-12-24 01:59:27.912 358 11894.35 131.46 52614.30 88888.00 2014-12-24 01:59:28.412 358 11894.33 131.42 52614.34 88888.00 2014-12-24 01:59:28.912 358 11894.32 131.42 52614.35 88888.00 2014-12-24 01:59:29.412 358 11894.29 131.42 52614.32 88888.00 2014-12-24 01:59:29.912 358 11894.31 131.44 52614.29 88888.00 2014-12-24 01:59:30.412 358 11894.33 131.46 52614.28 88888.00 2014-12-24 01:59:30.912 358 11894.35 131.48 52614.27 88888.00 2014-12-24 01:59:31.412 358 11894.37 131.47 52614.26 88888.00 2014-12-24 01:59:31.912 358 11894.37 131.50 52614.29 88888.00 2014-12-24 01:59:32.412 358 11894.37 131.47 52614.30 88888.00 2014-12-24 01:59:32.912 358 11894.35 131.43 52614.32 88888.00 2014-12-24 01:59:33.412 358 11894.33 131.45 52614.32 88888.00 2014-12-24 01:59:33.912 358 11894.38 131.47 52614.30 88888.00 2014-12-24 01:59:34.412 358 11894.41 131.47 52614.28 88888.00 2014-12-24 01:59:34.912 358 11894.38 131.48 52614.30 88888.00 2014-12-24 01:59:35.412 358 11894.41 131.48 52614.32 88888.00 2014-12-24 01:59:35.912 358 11894.40 131.48 52614.26 88888.00 2014-12-24 01:59:36.412 358 11894.38 131.48 52614.27 88888.00 2014-12-24 01:59:36.912 358 11894.41 131.46 52614.28 88888.00 2014-12-24 01:59:37.412 358 11894.42 131.45 52614.32 88888.00 2014-12-24 01:59:37.912 358 11894.42 131.43 52614.34 88888.00 2014-12-24 01:59:38.412 358 11894.39 131.42 52614.29 88888.00 2014-12-24 01:59:38.912 358 11894.41 131.40 52614.28 88888.00 2014-12-24 01:59:39.412 358 11894.45 131.37 52614.28 88888.00 2014-12-24 01:59:39.912 358 11894.45 131.38 52614.28 88888.00 2014-12-24 01:59:40.412 358 11894.45 131.36 52614.26 88888.00 2014-12-24 01:59:40.912 358 11894.44 131.32 52614.24 88888.00 2014-12-24 01:59:41.412 358 11894.45 131.33 52614.23 88888.00 2014-12-24 01:59:41.912 358 11894.44 131.40 52614.21 88888.00 2014-12-24 01:59:42.412 358 11894.45 131.42 52614.23 88888.00 2014-12-24 01:59:42.912 358 11894.46 131.38 52614.24 88888.00 2014-12-24 01:59:43.412 358 11894.47 131.37 52614.25 88888.00 2014-12-24 01:59:43.912 358 11894.49 131.36 52614.28 88888.00 2014-12-24 01:59:44.412 358 11894.47 131.33 52614.24 88888.00 2014-12-24 01:59:44.912 358 11894.46 131.38 52614.21 88888.00 2014-12-24 01:59:45.412 358 11894.57 131.37 52614.20 88888.00 2014-12-24 01:59:45.912 358 11894.59 131.36 52614.21 88888.00 2014-12-24 01:59:46.412 358 11894.59 131.37 52614.29 88888.00 2014-12-24 01:59:46.912 358 11894.63 131.36 52614.30 88888.00 2014-12-24 01:59:47.412 358 11894.64 131.33 52614.28 88888.00 2014-12-24 01:59:47.912 358 11894.65 131.37 52614.29 88888.00 2014-12-24 01:59:48.412 358 11894.66 131.41 52614.30 88888.00 2014-12-24 01:59:48.912 358 11894.67 131.40 52614.29 88888.00 2014-12-24 01:59:49.412 358 11894.67 131.40 52614.32 88888.00 2014-12-24 01:59:49.912 358 11894.70 131.40 52614.29 88888.00 2014-12-24 01:59:50.412 358 11894.72 131.40 52614.29 88888.00 2014-12-24 01:59:50.912 358 11894.72 131.44 52614.28 88888.00 2014-12-24 01:59:51.412 358 11894.76 131.44 52614.28 88888.00 2014-12-24 01:59:51.912 358 11894.75 131.44 52614.28 88888.00 2014-12-24 01:59:52.412 358 11894.76 131.44 52614.32 88888.00 2014-12-24 01:59:52.912 358 11894.77 131.41 52614.34 88888.00 2014-12-24 01:59:53.412 358 11894.74 131.44 52614.37 88888.00 2014-12-24 01:59:53.912 358 11894.70 131.43 52614.36 88888.00 2014-12-24 01:59:54.412 358 11894.74 131.42 52614.32 88888.00 2014-12-24 01:59:54.912 358 11894.79 131.38 52614.37 88888.00 2014-12-24 01:59:55.412 358 11894.80 131.36 52614.38 88888.00 2014-12-24 01:59:55.912 358 11894.80 131.34 52614.34 88888.00 2014-12-24 01:59:56.412 358 11894.79 131.33 52614.34 88888.00 2014-12-24 01:59:56.912 358 11894.75 131.36 52614.37 88888.00 2014-12-24 01:59:57.412 358 11894.76 131.40 52614.38 88888.00 2014-12-24 01:59:57.912 358 11894.77 131.38 52614.37 88888.00 2014-12-24 01:59:58.412 358 11894.81 131.31 52614.41 88888.00 2014-12-24 01:59:58.912 358 11894.82 131.27 52614.44 88888.00 2014-12-24 01:59:59.412 358 11894.82 131.33 52614.47 88888.00 2014-12-24 01:59:59.912 358 11894.83 131.35 52614.48 88888.00 2014-12-24 02:00:00.412 358 11894.82 131.35 52614.41 88888.00 2014-12-24 02:00:00.912 358 11894.79 131.33 52614.38 88888.00 2014-12-24 02:00:01.412 358 11894.77 131.31 52614.43 88888.00 2014-12-24 02:00:01.912 358 11894.76 131.34 52614.45 88888.00 2014-12-24 02:00:02.412 358 11894.76 131.30 52614.47 88888.00 2014-12-24 02:00:02.912 358 11894.83 131.24 52614.45 88888.00 2014-12-24 02:00:03.412 358 11894.84 131.23 52614.43 88888.00 2014-12-24 02:00:03.912 358 11894.83 131.27 52614.45 88888.00 2014-12-24 02:00:04.412 358 11894.86 131.28 52614.45 88888.00 2014-12-24 02:00:04.912 358 11894.89 131.24 52614.45 88888.00 2014-12-24 02:00:05.412 358 11894.90 131.22 52614.42 88888.00 2014-12-24 02:00:05.912 358 11894.88 131.24 52614.41 88888.00 2014-12-24 02:00:06.412 358 11894.93 131.26 52614.39 88888.00 2014-12-24 02:00:06.912 358 11894.94 131.28 52614.39 88888.00 2014-12-24 02:00:07.412 358 11894.97 131.28 52614.37 88888.00 2014-12-24 02:00:07.912 358 11894.98 131.28 52614.37 88888.00 2014-12-24 02:00:08.412 358 11894.95 131.25 52614.43 88888.00 2014-12-24 02:00:08.912 358 11894.93 131.26 52614.36 88888.00 2014-12-24 02:00:09.412 358 11894.94 131.23 52614.36 88888.00 2014-12-24 02:00:09.912 358 11894.94 131.21 52614.41 88888.00 2014-12-24 02:00:10.412 358 11894.95 131.23 52614.39 88888.00 2014-12-24 02:00:10.912 358 11894.93 131.17 52614.41 88888.00 2014-12-24 02:00:11.412 358 11894.92 131.17 52614.41 88888.00 2014-12-24 02:00:11.912 358 11894.94 131.14 52614.36 88888.00 2014-12-24 02:00:12.412 358 11894.93 131.16 52614.38 88888.00 2014-12-24 02:00:12.912 358 11895.00 131.17 52614.44 88888.00 2014-12-24 02:00:13.412 358 11894.99 131.18 52614.38 88888.00 2014-12-24 02:00:13.912 358 11895.02 131.21 52614.35 88888.00 2014-12-24 02:00:14.412 358 11895.05 131.15 52614.35 88888.00 2014-12-24 02:00:14.912 358 11895.02 131.14 52614.37 88888.00 2014-12-24 02:00:15.412 358 11894.99 131.17 52614.45 88888.00 2014-12-24 02:00:15.912 358 11895.00 131.18 52614.42 88888.00 2014-12-24 02:00:16.412 358 11895.00 131.15 52614.38 88888.00 2014-12-24 02:00:16.912 358 11894.99 131.08 52614.35 88888.00 2014-12-24 02:00:17.412 358 11895.01 131.09 52614.34 88888.00 2014-12-24 02:00:17.912 358 11895.03 131.11 52614.29 88888.00 2014-12-24 02:00:18.412 358 11895.03 131.12 52614.27 88888.00 2014-12-24 02:00:18.912 358 11895.05 131.14 52614.24 88888.00 2014-12-24 02:00:19.412 358 11895.09 131.15 52614.24 88888.00 2014-12-24 02:00:19.912 358 11895.16 131.14 52614.26 88888.00 2014-12-24 02:00:20.412 358 11895.15 131.15 52614.26 88888.00 2014-12-24 02:00:20.912 358 11895.10 131.15 52614.24 88888.00 2014-12-24 02:00:21.412 358 11895.05 131.14 52614.24 88888.00 2014-12-24 02:00:21.912 358 11895.08 131.16 52614.27 88888.00 2014-12-24 02:00:22.412 358 11895.09 131.17 52614.21 88888.00 2014-12-24 02:00:22.912 358 11895.15 131.17 52614.23 88888.00 2014-12-24 02:00:23.412 358 11895.15 131.14 52614.23 88888.00 2014-12-24 02:00:23.912 358 11895.14 131.11 52614.27 88888.00 2014-12-24 02:00:24.412 358 11895.12 131.12 52614.26 88888.00 2014-12-24 02:00:24.912 358 11895.11 131.18 52614.29 88888.00 2014-12-24 02:00:25.412 358 11895.10 131.20 52614.27 88888.00 2014-12-24 02:00:25.912 358 11895.11 131.20 52614.20 88888.00 2014-12-24 02:00:26.412 358 11895.09 131.16 52614.21 88888.00 2014-12-24 02:00:26.912 358 11895.08 131.15 52614.23 88888.00 2014-12-24 02:00:27.412 358 11895.10 131.16 52614.24 88888.00 2014-12-24 02:00:27.912 358 11895.08 131.13 52614.21 88888.00 2014-12-24 02:00:28.412 358 11895.10 131.12 52614.19 88888.00 2014-12-24 02:00:28.912 358 11895.12 131.14 52614.20 88888.00 2014-12-24 02:00:29.412 358 11895.12 131.15 52614.18 88888.00 2014-12-24 02:00:29.912 358 11895.12 131.13 52614.17 88888.00 2014-12-24 02:00:30.412 358 11895.19 131.15 52614.15 88888.00 2014-12-24 02:00:30.912 358 11895.20 131.12 52614.13 88888.00 2014-12-24 02:00:31.412 358 11895.17 131.12 52614.16 88888.00 2014-12-24 02:00:31.912 358 11895.17 131.12 52614.11 88888.00 2014-12-24 02:00:32.412 358 11895.18 131.15 52614.08 88888.00 2014-12-24 02:00:32.912 358 11895.18 131.13 52614.08 88888.00 2014-12-24 02:00:33.412 358 11895.21 131.12 52614.07 88888.00 2014-12-24 02:00:33.912 358 11895.20 131.17 52614.06 88888.00 2014-12-24 02:00:34.412 358 11895.21 131.16 52614.02 88888.00 2014-12-24 02:00:34.912 358 11895.23 131.13 52614.02 88888.00 2014-12-24 02:00:35.412 358 11895.23 131.12 52614.00 88888.00 2014-12-24 02:00:35.912 358 11895.24 131.13 52613.97 88888.00 2014-12-24 02:00:36.412 358 11895.25 131.15 52613.99 88888.00 2014-12-24 02:00:36.912 358 11895.26 131.15 52613.97 88888.00 2014-12-24 02:00:37.412 358 11895.25 131.15 52614.00 88888.00 2014-12-24 02:00:37.912 358 11895.27 131.11 52614.00 88888.00 2014-12-24 02:00:38.412 358 11895.35 131.03 52613.98 88888.00 2014-12-24 02:00:38.912 358 11895.36 131.01 52614.00 88888.00 2014-12-24 02:00:39.412 358 11895.33 131.04 52614.02 88888.00 2014-12-24 02:00:39.912 358 11895.29 131.03 52613.99 88888.00 2014-12-24 02:00:40.412 358 11895.35 131.04 52614.00 88888.00 2014-12-24 02:00:40.912 358 11895.34 131.03 52613.99 88888.00 2014-12-24 02:00:41.412 358 11895.41 131.04 52614.00 88888.00 2014-12-24 02:00:41.912 358 11895.44 131.03 52613.97 88888.00 2014-12-24 02:00:42.412 358 11895.40 130.99 52613.92 88888.00 2014-12-24 02:00:42.912 358 11895.42 130.98 52613.90 88888.00 2014-12-24 02:00:43.412 358 11895.42 130.96 52613.86 88888.00 2014-12-24 02:00:43.912 358 11895.42 130.97 52613.85 88888.00 2014-12-24 02:00:44.412 358 11895.44 130.99 52613.88 88888.00 2014-12-24 02:00:44.912 358 11895.43 130.96 52613.86 88888.00 2014-12-24 02:00:45.412 358 11895.40 130.95 52613.85 88888.00 2014-12-24 02:00:45.912 358 11895.43 130.94 52613.85 88888.00 2014-12-24 02:00:46.412 358 11895.46 130.91 52613.82 88888.00 2014-12-24 02:00:46.912 358 11895.46 130.86 52613.88 88888.00 2014-12-24 02:00:47.412 358 11895.49 130.88 52613.88 88888.00 2014-12-24 02:00:47.912 358 11895.50 130.88 52613.83 88888.00 2014-12-24 02:00:48.412 358 11895.51 130.91 52613.85 88888.00 2014-12-24 02:00:48.912 358 11895.53 130.86 52613.84 88888.00 2014-12-24 02:00:49.412 358 11895.56 130.84 52613.84 88888.00 2014-12-24 02:00:49.912 358 11895.58 130.82 52613.84 88888.00 2014-12-24 02:00:50.413 358 11895.59 130.82 52613.81 88888.00 2014-12-24 02:00:50.913 358 11895.62 130.80 52613.80 88888.00 2014-12-24 02:00:51.413 358 11895.62 130.80 52613.77 88888.00 2014-12-24 02:00:51.913 358 11895.62 130.80 52613.80 88888.00 2014-12-24 02:00:52.413 358 11895.64 130.83 52613.75 88888.00 2014-12-24 02:00:52.913 358 11895.64 130.82 52613.77 88888.00 2014-12-24 02:00:53.413 358 11895.65 130.77 52613.80 88888.00 2014-12-24 02:00:53.913 358 11895.65 130.76 52613.79 88888.00 2014-12-24 02:00:54.413 358 11895.71 130.75 52613.81 88888.00 2014-12-24 02:00:54.913 358 11895.71 130.75 52613.83 88888.00 2014-12-24 02:00:55.413 358 11895.73 130.75 52613.77 88888.00 2014-12-24 02:00:55.913 358 11895.73 130.70 52613.77 88888.00 2014-12-24 02:00:56.413 358 11895.74 130.69 52613.81 88888.00 2014-12-24 02:00:56.913 358 11895.74 130.68 52613.82 88888.00 2014-12-24 02:00:57.413 358 11895.76 130.69 52613.80 88888.00 2014-12-24 02:00:57.913 358 11895.74 130.69 52613.81 88888.00 2014-12-24 02:00:58.413 358 11895.77 130.69 52613.84 88888.00 2014-12-24 02:00:58.913 358 11895.74 130.70 52613.83 88888.00 2014-12-24 02:00:59.413 358 11895.77 130.66 52613.83 88888.00 2014-12-24 02:00:59.913 358 11895.80 130.65 52613.83 88888.00 2014-12-24 02:01:00.413 358 11895.79 130.65 52613.77 88888.00 2014-12-24 02:01:00.913 358 11895.73 130.66 52613.77 88888.00 2014-12-24 02:01:01.413 358 11895.72 130.63 52613.77 88888.00 2014-12-24 02:01:01.913 358 11895.80 130.62 52613.79 88888.00 2014-12-24 02:01:02.413 358 11895.82 130.62 52613.77 88888.00 2014-12-24 02:01:02.913 358 11895.82 130.58 52613.79 88888.00 2014-12-24 02:01:03.413 358 11895.84 130.51 52613.76 88888.00 2014-12-24 02:01:03.913 358 11895.85 130.50 52613.73 88888.00 2014-12-24 02:01:04.413 358 11895.87 130.51 52613.71 88888.00 2014-12-24 02:01:04.913 358 11895.89 130.51 52613.71 88888.00 2014-12-24 02:01:05.413 358 11895.91 130.49 52613.71 88888.00 2014-12-24 02:01:05.913 358 11895.94 130.49 52613.72 88888.00 2014-12-24 02:01:06.413 358 11895.93 130.46 52613.73 88888.00 2014-12-24 02:01:06.913 358 11895.88 130.44 52613.74 88888.00 2014-12-24 02:01:07.413 358 11895.85 130.41 52613.75 88888.00 2014-12-24 02:01:07.913 358 11895.89 130.43 52613.75 88888.00 2014-12-24 02:01:08.413 358 11895.90 130.39 52613.73 88888.00 2014-12-24 02:01:08.913 358 11895.88 130.33 52613.72 88888.00 2014-12-24 02:01:09.413 358 11895.89 130.33 52613.66 88888.00 2014-12-24 02:01:09.913 358 11895.89 130.29 52613.64 88888.00 2014-12-24 02:01:10.413 358 11895.85 130.27 52613.65 88888.00 2014-12-24 02:01:10.913 358 11895.80 130.24 52613.65 88888.00 2014-12-24 02:01:11.413 358 11895.80 130.22 52613.62 88888.00 2014-12-24 02:01:11.913 358 11895.82 130.21 52613.63 88888.00 2014-12-24 02:01:12.413 358 11895.86 130.17 52613.63 88888.00 2014-12-24 02:01:12.913 358 11895.88 130.19 52613.63 88888.00 2014-12-24 02:01:13.413 358 11895.85 130.21 52613.64 88888.00 2014-12-24 02:01:13.913 358 11895.81 130.17 52613.62 88888.00 2014-12-24 02:01:14.413 358 11895.78 130.14 52613.63 88888.00 2014-12-24 02:01:14.913 358 11895.71 130.12 52613.69 88888.00 2014-12-24 02:01:15.413 358 11895.69 130.08 52613.71 88888.00 2014-12-24 02:01:15.913 358 11895.69 130.01 52613.68 88888.00 2014-12-24 02:01:16.413 358 11895.71 130.04 52613.64 88888.00 2014-12-24 02:01:16.913 358 11895.72 130.04 52613.60 88888.00 2014-12-24 02:01:17.413 358 11895.70 130.07 52613.58 88888.00 2014-12-24 02:01:17.913 358 11895.71 130.09 52613.57 88888.00 2014-12-24 02:01:18.413 358 11895.71 130.07 52613.56 88888.00 2014-12-24 02:01:18.913 358 11895.70 130.06 52613.62 88888.00 2014-12-24 02:01:19.413 358 11895.63 130.08 52613.64 88888.00 2014-12-24 02:01:19.913 358 11895.61 130.02 52613.66 88888.00 2014-12-24 02:01:20.413 358 11895.64 130.01 52613.67 88888.00 2014-12-24 02:01:20.913 358 11895.62 130.02 52613.64 88888.00 2014-12-24 02:01:21.413 358 11895.59 130.01 52613.59 88888.00 2014-12-24 02:01:21.913 358 11895.61 129.99 52613.58 88888.00 2014-12-24 02:01:22.413 358 11895.63 129.98 52613.58 88888.00 2014-12-24 02:01:22.913 358 11895.62 130.02 52613.62 88888.00 2014-12-24 02:01:23.413 358 11895.61 130.09 52613.64 88888.00 2014-12-24 02:01:23.913 358 11895.67 130.06 52613.59 88888.00 2014-12-24 02:01:24.413 358 11895.70 130.02 52613.63 88888.00 2014-12-24 02:01:24.913 358 11895.69 130.04 52613.63 88888.00 2014-12-24 02:01:25.413 358 11895.60 130.06 52613.59 88888.00 2014-12-24 02:01:25.913 358 11895.59 130.05 52613.56 88888.00 2014-12-24 02:01:26.413 358 11895.58 130.01 52613.54 88888.00 2014-12-24 02:01:26.913 358 11895.59 130.01 52613.53 88888.00 2014-12-24 02:01:27.413 358 11895.55 130.00 52613.56 88888.00 2014-12-24 02:01:27.913 358 11895.53 129.98 52613.59 88888.00 2014-12-24 02:01:28.413 358 11895.55 129.97 52613.57 88888.00 2014-12-24 02:01:28.913 358 11895.58 129.92 52613.53 88888.00 2014-12-24 02:01:29.413 358 11895.58 129.93 52613.53 88888.00 2014-12-24 02:01:29.913 358 11895.58 129.96 52613.50 88888.00 2014-12-24 02:01:30.413 358 11895.55 129.97 52613.48 88888.00 2014-12-24 02:01:30.913 358 11895.55 129.91 52613.51 88888.00 2014-12-24 02:01:31.413 358 11895.61 129.91 52613.51 88888.00 2014-12-24 02:01:31.913 358 11895.59 129.91 52613.50 88888.00 2014-12-24 02:01:32.413 358 11895.58 129.93 52613.54 88888.00 2014-12-24 02:01:32.913 358 11895.53 129.95 52613.56 88888.00 2014-12-24 02:01:33.413 358 11895.54 129.99 52613.57 88888.00 2014-12-24 02:01:33.913 358 11895.54 129.96 52613.51 88888.00 2014-12-24 02:01:34.413 358 11895.54 129.95 52613.46 88888.00 2014-12-24 02:01:34.913 358 11895.54 129.95 52613.49 88888.00 2014-12-24 02:01:35.413 358 11895.60 129.95 52613.51 88888.00 2014-12-24 02:01:35.913 358 11895.59 129.95 52613.48 88888.00 2014-12-24 02:01:36.413 358 11895.58 129.90 52613.45 88888.00 2014-12-24 02:01:36.913 358 11895.55 129.90 52613.45 88888.00 2014-12-24 02:01:37.413 358 11895.53 129.85 52613.44 88888.00 2014-12-24 02:01:37.913 358 11895.53 129.88 52613.42 88888.00 2014-12-24 02:01:38.413 358 11895.54 129.90 52613.41 88888.00 2014-12-24 02:01:38.913 358 11895.56 129.93 52613.37 88888.00 2014-12-24 02:01:39.413 358 11895.54 129.93 52613.37 88888.00 2014-12-24 02:01:39.913 358 11895.58 129.90 52613.41 88888.00 2014-12-24 02:01:40.413 358 11895.58 129.90 52613.41 88888.00 2014-12-24 02:01:40.913 358 11895.54 129.95 52613.36 88888.00 2014-12-24 02:01:41.413 358 11895.54 129.95 52613.38 88888.00 2014-12-24 02:01:41.913 358 11895.58 129.90 52613.38 88888.00 2014-12-24 02:01:42.413 358 11895.59 129.91 52613.33 88888.00 2014-12-24 02:01:42.913 358 11895.54 129.92 52613.35 88888.00 2014-12-24 02:01:43.413 358 11895.51 129.90 52613.39 88888.00 2014-12-24 02:01:43.913 358 11895.51 129.92 52613.41 88888.00 2014-12-24 02:01:44.413 358 11895.50 129.90 52613.40 88888.00 2014-12-24 02:01:44.913 358 11895.52 129.90 52613.41 88888.00 2014-12-24 02:01:45.413 358 11895.54 129.91 52613.39 88888.00 2014-12-24 02:01:45.913 358 11895.52 129.90 52613.35 88888.00 2014-12-24 02:01:46.413 358 11895.54 129.90 52613.36 88888.00 2014-12-24 02:01:46.913 358 11895.61 129.90 52613.37 88888.00 2014-12-24 02:01:47.413 358 11895.61 129.91 52613.31 88888.00 2014-12-24 02:01:47.913 358 11895.59 129.93 52613.30 88888.00 2014-12-24 02:01:48.413 358 11895.56 129.90 52613.31 88888.00 2014-12-24 02:01:48.913 358 11895.54 129.90 52613.36 88888.00 2014-12-24 02:01:49.413 358 11895.52 129.88 52613.36 88888.00 2014-12-24 02:01:49.913 358 11895.55 129.90 52613.27 88888.00 2014-12-24 02:01:50.413 358 11895.55 129.89 52613.21 88888.00 2014-12-24 02:01:50.913 358 11895.55 129.90 52613.19 88888.00 2014-12-24 02:01:51.413 358 11895.58 129.87 52613.19 88888.00 2014-12-24 02:01:51.913 358 11895.54 129.83 52613.20 88888.00 2014-12-24 02:01:52.413 358 11895.58 129.83 52613.18 88888.00 2014-12-24 02:01:52.913 358 11895.59 129.83 52613.19 88888.00 2014-12-24 02:01:53.413 358 11895.60 129.85 52613.18 88888.00 2014-12-24 02:01:53.913 358 11895.62 129.82 52613.18 88888.00 2014-12-24 02:01:54.413 358 11895.61 129.85 52613.16 88888.00 2014-12-24 02:01:54.913 358 11895.61 129.79 52613.18 88888.00 2014-12-24 02:01:55.413 358 11895.64 129.78 52613.15 88888.00 2014-12-24 02:01:55.913 358 11895.67 129.79 52613.13 88888.00 2014-12-24 02:01:56.413 358 11895.70 129.75 52613.13 88888.00 2014-12-24 02:01:56.913 358 11895.72 129.69 52613.09 88888.00 2014-12-24 02:01:57.413 358 11895.71 129.68 52613.09 88888.00 2014-12-24 02:01:57.913 358 11895.70 129.72 52613.09 88888.00 2014-12-24 02:01:58.413 358 11895.69 129.73 52613.06 88888.00 2014-12-24 02:01:58.913 358 11895.65 129.73 52613.07 88888.00 2014-12-24 02:01:59.413 358 11895.62 129.72 52613.07 88888.00 2014-12-24 02:01:59.913 358 11895.63 129.70 52613.05 88888.00 2014-12-24 02:02:00.413 358 11895.69 129.67 52613.07 88888.00 2014-12-24 02:02:00.913 358 11895.72 129.62 52613.11 88888.00 2014-12-24 02:02:01.413 358 11895.71 129.61 52613.09 88888.00 2014-12-24 02:02:01.913 358 11895.65 129.66 52613.10 88888.00 2014-12-24 02:02:02.413 358 11895.69 129.66 52613.13 88888.00 2014-12-24 02:02:02.913 358 11895.72 129.71 52613.13 88888.00 2014-12-24 02:02:03.413 358 11895.72 129.68 52613.10 88888.00 2014-12-24 02:02:03.913 358 11895.73 129.59 52613.06 88888.00 2014-12-24 02:02:04.413 358 11895.79 129.58 52613.09 88888.00 2014-12-24 02:02:04.913 358 11895.84 129.59 52613.02 88888.00 2014-12-24 02:02:05.413 358 11895.86 129.66 52612.97 88888.00 2014-12-24 02:02:05.913 358 11895.85 129.65 52612.96 88888.00 2014-12-24 02:02:06.413 358 11895.85 129.62 52612.98 88888.00 2014-12-24 02:02:06.913 358 11895.89 129.57 52612.97 88888.00 2014-12-24 02:02:07.413 358 11895.96 129.52 52612.98 88888.00 2014-12-24 02:02:07.913 358 11896.02 129.57 52612.97 88888.00 2014-12-24 02:02:08.413 358 11896.04 129.56 52612.95 88888.00 2014-12-24 02:02:08.913 358 11896.03 129.50 52612.93 88888.00 2014-12-24 02:02:09.413 358 11896.03 129.48 52612.88 88888.00 2014-12-24 02:02:09.913 358 11896.07 129.49 52612.91 88888.00 2014-12-24 02:02:10.413 358 11896.11 129.46 52612.91 88888.00 2014-12-24 02:02:10.913 358 11896.13 129.43 52612.85 88888.00 2014-12-24 02:02:11.413 358 11896.12 129.46 52612.84 88888.00 2014-12-24 02:02:11.913 358 11896.11 129.46 52612.83 88888.00 2014-12-24 02:02:12.413 358 11896.05 129.42 52612.80 88888.00 2014-12-24 02:02:12.913 358 11896.00 129.40 52612.80 88888.00 2014-12-24 02:02:13.413 358 11896.05 129.36 52612.79 88888.00 2014-12-24 02:02:13.913 358 11896.06 129.34 52612.82 88888.00 2014-12-24 02:02:14.413 358 11896.09 129.33 52612.79 88888.00 2014-12-24 02:02:14.913 358 11896.13 129.32 52612.75 88888.00 2014-12-24 02:02:15.413 358 11896.12 129.25 52612.77 88888.00 2014-12-24 02:02:15.913 358 11896.08 129.25 52612.77 88888.00 2014-12-24 02:02:16.413 358 11896.15 129.24 52612.74 88888.00 2014-12-24 02:02:16.913 358 11896.15 129.21 52612.72 88888.00 2014-12-24 02:02:17.413 358 11896.11 129.18 52612.74 88888.00 2014-12-24 02:02:17.913 358 11896.07 129.20 52612.77 88888.00 2014-12-24 02:02:18.413 358 11896.08 129.19 52612.76 88888.00 2014-12-24 02:02:18.913 358 11896.12 129.17 52612.75 88888.00 2014-12-24 02:02:19.413 358 11896.07 129.13 52612.76 88888.00 2014-12-24 02:02:19.913 358 11896.07 129.10 52612.74 88888.00 2014-12-24 02:02:20.413 358 11896.08 129.08 52612.71 88888.00 2014-12-24 02:02:20.913 358 11896.09 129.11 52612.72 88888.00 2014-12-24 02:02:21.413 358 11896.09 129.05 52612.71 88888.00 2014-12-24 02:02:21.913 358 11896.15 129.03 52612.70 88888.00 2014-12-24 02:02:22.413 358 11896.17 129.04 52612.67 88888.00 2014-12-24 02:02:22.913 358 11896.16 129.01 52612.68 88888.00 2014-12-24 02:02:23.413 358 11896.15 129.02 52612.67 88888.00 2014-12-24 02:02:23.913 358 11896.11 129.01 52612.66 88888.00 2014-12-24 02:02:24.413 358 11896.11 129.02 52612.62 88888.00 2014-12-24 02:02:24.913 358 11896.16 128.95 52612.58 88888.00 2014-12-24 02:02:25.413 358 11896.17 128.90 52612.56 88888.00 2014-12-24 02:02:25.913 358 11896.17 128.89 52612.56 88888.00 2014-12-24 02:02:26.413 358 11896.16 128.91 52612.60 88888.00 2014-12-24 02:02:26.913 358 11896.17 128.85 52612.58 88888.00 2014-12-24 02:02:27.413 358 11896.19 128.86 52612.54 88888.00 2014-12-24 02:02:27.913 358 11896.14 128.86 52612.54 88888.00 2014-12-24 02:02:28.413 358 11896.12 128.88 52612.58 88888.00 2014-12-24 02:02:28.913 358 11896.15 128.91 52612.58 88888.00 2014-12-24 02:02:29.413 358 11896.20 128.88 52612.56 88888.00 2014-12-24 02:02:29.913 358 11896.19 128.85 52612.52 88888.00 2014-12-24 02:02:30.413 358 11896.16 128.86 52612.53 88888.00 2014-12-24 02:02:30.913 358 11896.16 128.83 52612.50 88888.00 2014-12-24 02:02:31.413 358 11896.14 128.86 52612.53 88888.00 2014-12-24 02:02:31.913 358 11896.13 128.84 52612.54 88888.00 2014-12-24 02:02:32.413 358 11896.14 128.83 52612.52 88888.00 2014-12-24 02:02:32.913 358 11896.15 128.91 52612.50 88888.00 2014-12-24 02:02:33.413 358 11896.13 128.93 52612.48 88888.00 2014-12-24 02:02:33.913 358 11896.15 128.93 52612.45 88888.00 2014-12-24 02:02:34.413 358 11896.16 128.91 52612.45 88888.00 2014-12-24 02:02:34.913 358 11896.12 128.89 52612.43 88888.00 2014-12-24 02:02:35.413 358 11896.11 128.86 52612.45 88888.00 2014-12-24 02:02:35.913 358 11896.15 128.84 52612.42 88888.00 2014-12-24 02:02:36.413 358 11896.14 128.84 52612.43 88888.00 2014-12-24 02:02:36.913 358 11896.14 128.84 52612.43 88888.00 2014-12-24 02:02:37.413 358 11896.07 128.81 52612.47 88888.00 2014-12-24 02:02:37.913 358 11896.04 128.83 52612.44 88888.00 2014-12-24 02:02:38.413 358 11896.05 128.83 52612.40 88888.00 2014-12-24 02:02:38.913 358 11896.07 128.84 52612.39 88888.00 2014-12-24 02:02:39.413 358 11896.08 128.83 52612.43 88888.00 2014-12-24 02:02:39.913 358 11896.12 128.83 52612.45 88888.00 2014-12-24 02:02:40.413 358 11896.09 128.84 52612.42 88888.00 2014-12-24 02:02:40.913 358 11896.08 128.86 52612.38 88888.00 2014-12-24 02:02:41.413 358 11896.06 128.86 52612.38 88888.00 2014-12-24 02:02:41.913 358 11896.04 128.84 52612.35 88888.00 2014-12-24 02:02:42.413 358 11896.02 128.82 52612.32 88888.00 2014-12-24 02:02:42.913 358 11896.00 128.82 52612.33 88888.00 2014-12-24 02:02:43.413 358 11895.99 128.82 52612.31 88888.00 2014-12-24 02:02:43.913 358 11896.02 128.79 52612.33 88888.00 2014-12-24 02:02:44.413 358 11896.05 128.79 52612.34 88888.00 2014-12-24 02:02:44.913 358 11896.03 128.76 52612.33 88888.00 2014-12-24 02:02:45.413 358 11895.98 128.76 52612.33 88888.00 2014-12-24 02:02:45.913 358 11895.95 128.72 52612.34 88888.00 2014-12-24 02:02:46.413 358 11895.94 128.71 52612.30 88888.00 2014-12-24 02:02:46.913 358 11895.90 128.73 52612.30 88888.00 2014-12-24 02:02:47.413 358 11895.86 128.75 52612.31 88888.00 2014-12-24 02:02:47.913 358 11895.87 128.78 52612.28 88888.00 2014-12-24 02:02:48.413 358 11895.87 128.76 52612.27 88888.00 2014-12-24 02:02:48.913 358 11895.86 128.75 52612.26 88888.00 2014-12-24 02:02:49.413 358 11895.84 128.73 52612.28 88888.00 2014-12-24 02:02:49.913 358 11895.84 128.70 52612.34 88888.00 2014-12-24 02:02:50.413 358 11895.86 128.75 52612.35 88888.00 2014-12-24 02:02:50.913 358 11895.84 128.78 52612.35 88888.00 2014-12-24 02:02:51.413 358 11895.84 128.75 52612.34 88888.00 2014-12-24 02:02:51.913 358 11895.80 128.75 52612.35 88888.00 2014-12-24 02:02:52.413 358 11895.81 128.72 52612.31 88888.00 2014-12-24 02:02:52.913 358 11895.85 128.66 52612.28 88888.00 2014-12-24 02:02:53.413 358 11895.80 128.70 52612.27 88888.00 2014-12-24 02:02:53.913 358 11895.80 128.70 52612.28 88888.00 2014-12-24 02:02:54.413 358 11895.80 128.66 52612.28 88888.00 2014-12-24 02:02:54.913 358 11895.79 128.67 52612.24 88888.00 2014-12-24 02:02:55.413 358 11895.80 128.69 52612.22 88888.00 2014-12-24 02:02:55.913 358 11895.80 128.73 52612.23 88888.00 2014-12-24 02:02:56.413 358 11895.81 128.72 52612.27 88888.00 2014-12-24 02:02:56.913 358 11895.80 128.75 52612.27 88888.00 2014-12-24 02:02:57.413 358 11895.80 128.79 52612.27 88888.00 2014-12-24 02:02:57.913 358 11895.77 128.80 52612.30 88888.00 2014-12-24 02:02:58.413 358 11895.72 128.75 52612.31 88888.00 2014-12-24 02:02:58.913 358 11895.73 128.73 52612.33 88888.00 2014-12-24 02:02:59.413 358 11895.77 128.74 52612.31 88888.00 2014-12-24 02:02:59.913 358 11895.77 128.79 52612.28 88888.00 2014-12-24 02:03:00.413 358 11895.74 128.73 52612.32 88888.00 2014-12-24 02:03:00.913 358 11895.74 128.72 52612.32 88888.00 2014-12-24 02:03:01.413 358 11895.76 128.72 52612.27 88888.00 2014-12-24 02:03:01.913 358 11895.77 128.72 52612.25 88888.00 2014-12-24 02:03:02.413 358 11895.73 128.71 52612.28 88888.00 2014-12-24 02:03:02.913 358 11895.69 128.66 52612.27 88888.00 2014-12-24 02:03:03.413 358 11895.69 128.65 52612.31 88888.00 2014-12-24 02:03:03.913 358 11895.72 128.66 52612.30 88888.00 2014-12-24 02:03:04.413 358 11895.76 128.66 52612.31 88888.00 2014-12-24 02:03:04.913 358 11895.77 128.66 52612.33 88888.00 2014-12-24 02:03:05.413 358 11895.74 128.66 52612.32 88888.00 2014-12-24 02:03:05.913 358 11895.73 128.67 52612.31 88888.00 2014-12-24 02:03:06.413 358 11895.78 128.66 52612.34 88888.00 2014-12-24 02:03:06.913 358 11895.79 128.62 52612.34 88888.00 2014-12-24 02:03:07.413 358 11895.74 128.57 52612.33 88888.00 2014-12-24 02:03:07.913 358 11895.70 128.62 52612.34 88888.00 2014-12-24 02:03:08.413 358 11895.64 128.57 52612.35 88888.00 2014-12-24 02:03:08.913 358 11895.61 128.55 52612.34 88888.00 2014-12-24 02:03:09.413 358 11895.63 128.56 52612.32 88888.00 2014-12-24 02:03:09.913 358 11895.64 128.56 52612.32 88888.00 2014-12-24 02:03:10.413 358 11895.64 128.53 52612.31 88888.00 2014-12-24 02:03:10.913 358 11895.65 128.53 52612.27 88888.00 2014-12-24 02:03:11.413 358 11895.61 128.55 52612.21 88888.00 2014-12-24 02:03:11.913 358 11895.54 128.54 52612.19 88888.00 2014-12-24 02:03:12.413 358 11895.53 128.55 52612.21 88888.00 2014-12-24 02:03:12.913 358 11895.53 128.54 52612.23 88888.00 2014-12-24 02:03:13.413 358 11895.56 128.55 52612.22 88888.00 2014-12-24 02:03:13.913 358 11895.60 128.56 52612.23 88888.00 2014-12-24 02:03:14.413 358 11895.58 128.54 52612.22 88888.00 2014-12-24 02:03:14.913 358 11895.58 128.59 52612.19 88888.00 2014-12-24 02:03:15.413 358 11895.60 128.59 52612.22 88888.00 2014-12-24 02:03:15.913 358 11895.61 128.60 52612.22 88888.00 2014-12-24 02:03:16.413 358 11895.58 128.60 52612.22 88888.00 2014-12-24 02:03:16.913 358 11895.58 128.60 52612.22 88888.00 2014-12-24 02:03:17.413 358 11895.54 128.59 52612.22 88888.00 2014-12-24 02:03:17.913 358 11895.52 128.59 52612.23 88888.00 2014-12-24 02:03:18.413 358 11895.49 128.55 52612.26 88888.00 2014-12-24 02:03:18.913 358 11895.42 128.59 52612.24 88888.00 2014-12-24 02:03:19.413 358 11895.41 128.57 52612.22 88888.00 2014-12-24 02:03:19.913 358 11895.43 128.53 52612.23 88888.00 2014-12-24 02:03:20.413 358 11895.43 128.52 52612.22 88888.00 2014-12-24 02:03:20.913 358 11895.42 128.50 52612.22 88888.00 2014-12-24 02:03:21.413 358 11895.40 128.49 52612.23 88888.00 2014-12-24 02:03:21.913 358 11895.40 128.52 52612.18 88888.00 2014-12-24 02:03:22.413 358 11895.41 128.59 52612.17 88888.00 2014-12-24 02:03:22.913 358 11895.43 128.61 52612.15 88888.00 2014-12-24 02:03:23.413 358 11895.44 128.60 52612.14 88888.00 2014-12-24 02:03:23.913 358 11895.42 128.56 52612.13 88888.00 2014-12-24 02:03:24.404 358 11895.47 128.60 52612.13 88888.00 2014-12-24 02:03:24.904 358 11895.43 128.56 52612.15 88888.00 2014-12-24 02:03:25.404 358 11895.37 128.50 52612.14 88888.00 2014-12-24 02:03:25.904 358 11895.34 128.50 52612.14 88888.00 2014-12-24 02:03:26.404 358 11895.35 128.52 52612.15 88888.00 2014-12-24 02:03:26.904 358 11895.35 128.52 52612.14 88888.00 2014-12-24 02:03:27.404 358 11895.33 128.55 52612.15 88888.00 2014-12-24 02:03:27.904 358 11895.29 128.59 52612.17 88888.00 2014-12-24 02:03:28.404 358 11895.29 128.63 52612.12 88888.00 2014-12-24 02:03:28.904 358 11895.28 128.60 52612.07 88888.00 2014-12-24 02:03:29.404 358 11895.32 128.60 52612.06 88888.00 2014-12-24 02:03:29.904 358 11895.32 128.59 52612.06 88888.00 2014-12-24 02:03:30.404 358 11895.32 128.60 52612.07 88888.00 2014-12-24 02:03:30.904 358 11895.30 128.60 52612.09 88888.00 2014-12-24 02:03:31.404 358 11895.33 128.63 52612.09 88888.00 2014-12-24 02:03:31.904 358 11895.38 128.69 52612.08 88888.00 2014-12-24 02:03:32.404 358 11895.40 128.69 52612.09 88888.00 2014-12-24 02:03:32.904 358 11895.40 128.70 52612.10 88888.00 2014-12-24 02:03:33.404 358 11895.40 128.70 52612.09 88888.00 2014-12-24 02:03:33.904 358 11895.38 128.66 52612.06 88888.00 2014-12-24 02:03:34.404 358 11895.41 128.65 52612.05 88888.00 2014-12-24 02:03:34.904 358 11895.45 128.66 52612.04 88888.00 2014-12-24 02:03:35.404 358 11895.44 128.60 52612.04 88888.00 2014-12-24 02:03:35.904 358 11895.42 128.56 52612.04 88888.00 2014-12-24 02:03:36.404 358 11895.45 128.54 52612.07 88888.00 2014-12-24 02:03:36.904 358 11895.45 128.55 52612.10 88888.00 2014-12-24 02:03:37.404 358 11895.36 128.51 52612.09 88888.00 2014-12-24 02:03:37.904 358 11895.37 128.54 52612.07 88888.00 2014-12-24 02:03:38.404 358 11895.35 128.63 52612.04 88888.00 2014-12-24 02:03:38.904 358 11895.34 128.62 52612.00 88888.00 2014-12-24 02:03:39.404 358 11895.36 128.57 52612.03 88888.00 2014-12-24 02:03:39.904 358 11895.40 128.55 52612.06 88888.00 2014-12-24 02:03:40.404 358 11895.38 128.61 52612.08 88888.00 2014-12-24 02:03:40.904 358 11895.42 128.60 52612.09 88888.00 2014-12-24 02:03:41.404 358 11895.43 128.60 52612.05 88888.00 2014-12-24 02:03:41.904 358 11895.40 128.60 52612.05 88888.00 2014-12-24 02:03:42.404 358 11895.38 128.56 52612.03 88888.00 2014-12-24 02:03:42.904 358 11895.42 128.60 52612.07 88888.00 2014-12-24 02:03:43.404 358 11895.43 128.60 52612.10 88888.00 2014-12-24 02:03:43.904 358 11895.46 128.59 52612.08 88888.00 2014-12-24 02:03:44.404 358 11895.47 128.59 52612.09 88888.00 2014-12-24 02:03:44.904 358 11895.46 128.63 52612.09 88888.00 2014-12-24 02:03:45.404 358 11895.50 128.65 52612.10 88888.00 2014-12-24 02:03:45.904 358 11895.51 128.67 52612.09 88888.00 2014-12-24 02:03:46.404 358 11895.52 128.62 52612.07 88888.00 2014-12-24 02:03:46.904 358 11895.53 128.64 52612.06 88888.00 2014-12-24 02:03:47.404 358 11895.53 128.63 52612.04 88888.00 2014-12-24 02:03:47.904 358 11895.62 128.64 52612.03 88888.00 2014-12-24 02:03:48.404 358 11895.60 128.61 52611.98 88888.00 2014-12-24 02:03:48.904 358 11895.58 128.60 52611.99 88888.00 2014-12-24 02:03:49.404 358 11895.62 128.56 52611.95 88888.00 2014-12-24 02:03:49.904 358 11895.61 128.52 52611.95 88888.00 2014-12-24 02:03:50.404 358 11895.60 128.51 52611.95 88888.00 2014-12-24 02:03:50.904 358 11895.61 128.51 52611.96 88888.00 2014-12-24 02:03:51.404 358 11895.61 128.47 52611.98 88888.00 2014-12-24 02:03:51.904 358 11895.62 128.49 52612.01 88888.00 2014-12-24 02:03:52.404 358 11895.62 128.51 52611.98 88888.00 2014-12-24 02:03:52.904 358 11895.62 128.54 52611.99 88888.00 2014-12-24 02:03:53.404 358 11895.63 128.52 52612.00 88888.00 2014-12-24 02:03:53.904 358 11895.64 128.53 52611.95 88888.00 2014-12-24 02:03:54.404 358 11895.69 128.55 52611.92 88888.00 2014-12-24 02:03:54.904 358 11895.65 128.49 52611.95 88888.00 2014-12-24 02:03:55.404 358 11895.65 128.56 52611.99 88888.00 2014-12-24 02:03:55.904 358 11895.63 128.56 52612.01 88888.00 2014-12-24 02:03:56.404 358 11895.64 128.53 52612.00 88888.00 2014-12-24 02:03:56.904 358 11895.70 128.49 52611.98 88888.00 2014-12-24 02:03:57.404 358 11895.69 128.46 52611.98 88888.00 2014-12-24 02:03:57.904 358 11895.71 128.45 52611.99 88888.00 2014-12-24 02:03:58.404 358 11895.68 128.49 52611.96 88888.00 2014-12-24 02:03:58.904 358 11895.68 128.50 52611.95 88888.00 2014-12-24 02:03:59.404 358 11895.71 128.47 52611.97 88888.00 2014-12-24 02:03:59.904 358 11895.72 128.44 52611.98 88888.00 2014-12-24 02:04:00.404 358 11895.65 128.45 52611.98 88888.00 2014-12-24 02:04:00.904 358 11895.62 128.46 52611.96 88888.00 2014-12-24 02:04:01.404 358 11895.65 128.46 52611.97 88888.00 2014-12-24 02:04:01.904 358 11895.70 128.46 52611.97 88888.00 2014-12-24 02:04:02.404 358 11895.67 128.45 52611.96 88888.00 2014-12-24 02:04:02.904 358 11895.61 128.42 52611.98 88888.00 2014-12-24 02:04:03.404 358 11895.62 128.42 52611.98 88888.00 2014-12-24 02:04:03.904 358 11895.67 128.49 52611.95 88888.00 2014-12-24 02:04:04.404 358 11895.68 128.54 52611.95 88888.00 2014-12-24 02:04:04.904 358 11895.68 128.54 52611.95 88888.00 2014-12-24 02:04:05.404 358 11895.69 128.53 52611.91 88888.00 2014-12-24 02:04:05.904 358 11895.67 128.54 52611.96 88888.00 2014-12-24 02:04:06.404 358 11895.74 128.52 52611.95 88888.00 2014-12-24 02:04:06.904 358 11895.79 128.53 52611.95 88888.00 2014-12-24 02:04:07.404 358 11895.76 128.56 52611.94 88888.00 2014-12-24 02:04:07.904 358 11895.74 128.56 52611.91 88888.00 2014-12-24 02:04:08.404 358 11895.72 128.57 52611.92 88888.00 2014-12-24 02:04:08.904 358 11895.76 128.56 52611.89 88888.00 2014-12-24 02:04:09.404 358 11895.81 128.56 52611.88 88888.00 2014-12-24 02:04:09.904 358 11895.80 128.57 52611.88 88888.00 2014-12-24 02:04:10.404 358 11895.77 128.61 52611.91 88888.00 2014-12-24 02:04:10.904 358 11895.71 128.57 52611.90 88888.00 2014-12-24 02:04:11.404 358 11895.69 128.57 52611.87 88888.00 2014-12-24 02:04:11.904 358 11895.70 128.62 52611.83 88888.00 2014-12-24 02:04:12.404 358 11895.73 128.60 52611.86 88888.00 2014-12-24 02:04:12.904 358 11895.74 128.61 52611.82 88888.00 2014-12-24 02:04:13.404 358 11895.77 128.64 52611.83 88888.00 2014-12-24 02:04:13.904 358 11895.81 128.69 52611.88 88888.00 2014-12-24 02:04:14.404 358 11895.80 128.67 52611.88 88888.00 2014-12-24 02:04:14.904 358 11895.81 128.66 52611.88 88888.00 2014-12-24 02:04:15.404 358 11895.79 128.63 52611.88 88888.00 2014-12-24 02:04:15.904 358 11895.77 128.61 52611.87 88888.00 2014-12-24 02:04:16.404 358 11895.79 128.64 52611.82 88888.00 2014-12-24 02:04:16.904 358 11895.79 128.67 52611.78 88888.00 2014-12-24 02:04:17.404 358 11895.73 128.71 52611.78 88888.00 2014-12-24 02:04:17.904 358 11895.76 128.71 52611.79 88888.00 2014-12-24 02:04:18.404 358 11895.81 128.76 52611.80 88888.00 2014-12-24 02:04:18.904 358 11895.80 128.76 52611.82 88888.00 2014-12-24 02:04:19.404 358 11895.78 128.75 52611.86 88888.00 2014-12-24 02:04:19.904 358 11895.78 128.78 52611.79 88888.00 2014-12-24 02:04:20.404 358 11895.74 128.74 52611.74 88888.00 2014-12-24 02:04:20.904 358 11895.76 128.75 52611.78 88888.00 2014-12-24 02:04:21.404 358 11895.73 128.74 52611.78 88888.00 2014-12-24 02:04:21.904 358 11895.73 128.72 52611.73 88888.00 2014-12-24 02:04:22.404 358 11895.73 128.73 52611.71 88888.00 2014-12-24 02:04:22.904 358 11895.69 128.74 52611.72 88888.00 2014-12-24 02:04:23.404 358 11895.67 128.73 52611.74 88888.00 2014-12-24 02:04:23.904 358 11895.68 128.75 52611.71 88888.00 2014-12-24 02:04:24.404 358 11895.68 128.73 52611.66 88888.00 2014-12-24 02:04:24.904 358 11895.71 128.75 52611.64 88888.00 2014-12-24 02:04:25.404 358 11895.76 128.74 52611.65 88888.00 2014-12-24 02:04:25.904 358 11895.71 128.73 52611.65 88888.00 2014-12-24 02:04:26.404 358 11895.71 128.72 52611.65 88888.00 2014-12-24 02:04:26.904 358 11895.71 128.76 52611.64 88888.00 2014-12-24 02:04:27.404 358 11895.67 128.79 52611.69 88888.00 2014-12-24 02:04:27.904 358 11895.63 128.79 52611.73 88888.00 2014-12-24 02:04:28.404 358 11895.63 128.80 52611.71 88888.00 2014-12-24 02:04:28.904 358 11895.68 128.83 52611.70 88888.00 2014-12-24 02:04:29.404 358 11895.70 128.86 52611.72 88888.00 2014-12-24 02:04:29.904 358 11895.71 128.85 52611.64 88888.00 2014-12-24 02:04:30.404 358 11895.70 128.86 52611.62 88888.00 2014-12-24 02:04:30.904 358 11895.68 128.86 52611.61 88888.00 2014-12-24 02:04:31.404 358 11895.69 128.86 52611.59 88888.00 2014-12-24 02:04:31.904 358 11895.67 128.83 52611.57 88888.00 2014-12-24 02:04:32.404 358 11895.65 128.82 52611.55 88888.00 2014-12-24 02:04:32.904 358 11895.64 128.83 52611.56 88888.00 2014-12-24 02:04:33.404 358 11895.65 128.80 52611.55 88888.00 2014-12-24 02:04:33.904 358 11895.69 128.78 52611.57 88888.00 2014-12-24 02:04:34.404 358 11895.72 128.83 52611.59 88888.00 2014-12-24 02:04:34.904 358 11895.73 128.83 52611.60 88888.00 2014-12-24 02:04:35.404 358 11895.72 128.83 52611.59 88888.00 2014-12-24 02:04:35.904 358 11895.72 128.81 52611.60 88888.00 2014-12-24 02:04:36.404 358 11895.71 128.78 52611.55 88888.00 2014-12-24 02:04:36.904 358 11895.73 128.79 52611.55 88888.00 2014-12-24 02:04:37.404 358 11895.76 128.79 52611.56 88888.00 2014-12-24 02:04:37.904 358 11895.78 128.83 52611.54 88888.00 2014-12-24 02:04:38.404 358 11895.76 128.85 52611.48 88888.00 2014-12-24 02:04:38.904 358 11895.79 128.83 52611.46 88888.00 2014-12-24 02:04:39.404 358 11895.77 128.83 52611.53 88888.00 2014-12-24 02:04:39.904 358 11895.76 128.83 52611.51 88888.00 2014-12-24 02:04:40.404 358 11895.73 128.83 52611.44 88888.00 2014-12-24 02:04:40.904 358 11895.73 128.84 52611.45 88888.00 2014-12-24 02:04:41.404 358 11895.72 128.82 52611.47 88888.00 2014-12-24 02:04:41.904 358 11895.74 128.82 52611.46 88888.00 2014-12-24 02:04:42.404 358 11895.74 128.83 52611.46 88888.00 2014-12-24 02:04:42.904 358 11895.76 128.84 52611.48 88888.00 2014-12-24 02:04:43.404 358 11895.76 128.85 52611.51 88888.00 2014-12-24 02:04:43.904 358 11895.79 128.84 52611.50 88888.00 2014-12-24 02:04:44.404 358 11895.80 128.83 52611.48 88888.00 2014-12-24 02:04:44.904 358 11895.79 128.86 52611.45 88888.00 2014-12-24 02:04:45.404 358 11895.81 128.85 52611.43 88888.00 2014-12-24 02:04:45.904 358 11895.78 128.81 52611.44 88888.00 2014-12-24 02:04:46.404 358 11895.73 128.79 52611.44 88888.00 2014-12-24 02:04:46.904 358 11895.71 128.78 52611.43 88888.00 2014-12-24 02:04:47.404 358 11895.71 128.84 52611.43 88888.00 2014-12-24 02:04:47.904 358 11895.74 128.86 52611.43 88888.00 2014-12-24 02:04:48.404 358 11895.76 128.83 52611.45 88888.00 2014-12-24 02:04:48.904 358 11895.70 128.79 52611.43 88888.00 2014-12-24 02:04:49.404 358 11895.69 128.79 52611.39 88888.00 2014-12-24 02:04:49.904 358 11895.69 128.80 52611.37 88888.00 2014-12-24 02:04:50.404 358 11895.70 128.74 52611.35 88888.00 2014-12-24 02:04:50.904 358 11895.71 128.78 52611.37 88888.00 2014-12-24 02:04:51.404 358 11895.73 128.84 52611.33 88888.00 2014-12-24 02:04:51.904 358 11895.72 128.83 52611.35 88888.00 2014-12-24 02:04:52.404 358 11895.73 128.80 52611.37 88888.00 2014-12-24 02:04:52.904 358 11895.77 128.76 52611.37 88888.00 2014-12-24 02:04:53.404 358 11895.78 128.73 52611.37 88888.00 2014-12-24 02:04:53.904 358 11895.77 128.73 52611.43 88888.00 2014-12-24 02:04:54.404 358 11895.79 128.75 52611.45 88888.00 2014-12-24 02:04:54.904 358 11895.74 128.78 52611.46 88888.00 2014-12-24 02:04:55.404 358 11895.74 128.81 52611.47 88888.00 2014-12-24 02:04:55.904 358 11895.77 128.83 52611.44 88888.00 2014-12-24 02:04:56.404 358 11895.81 128.83 52611.44 88888.00 2014-12-24 02:04:56.904 358 11895.82 128.88 52611.46 88888.00 2014-12-24 02:04:57.404 358 11895.77 128.89 52611.46 88888.00 2014-12-24 02:04:57.904 358 11895.73 128.84 52611.46 88888.00 2014-12-24 02:04:58.404 358 11895.77 128.84 52611.46 88888.00 2014-12-24 02:04:58.904 358 11895.74 128.84 52611.47 88888.00 2014-12-24 02:04:59.404 358 11895.69 128.89 52611.45 88888.00 2014-12-24 02:04:59.904 358 11895.68 128.92 52611.45 88888.00 2014-12-24 02:05:00.404 358 11895.69 128.90 52611.46 88888.00 2014-12-24 02:05:00.904 358 11895.65 128.90 52611.51 88888.00 2014-12-24 02:05:01.404 358 11895.61 128.84 52611.53 88888.00 2014-12-24 02:05:01.904 358 11895.61 128.81 52611.52 88888.00 2014-12-24 02:05:02.404 358 11895.59 128.80 52611.50 88888.00 2014-12-24 02:05:02.904 358 11895.56 128.81 52611.48 88888.00 2014-12-24 02:05:03.404 358 11895.55 128.80 52611.53 88888.00 2014-12-24 02:05:03.904 358 11895.60 128.81 52611.51 88888.00 2014-12-24 02:05:04.404 358 11895.60 128.85 52611.53 88888.00 2014-12-24 02:05:04.904 358 11895.55 128.88 52611.59 88888.00 2014-12-24 02:05:05.404 358 11895.58 128.84 52611.59 88888.00 2014-12-24 02:05:05.904 358 11895.53 128.84 52611.57 88888.00 2014-12-24 02:05:06.404 358 11895.53 128.83 52611.55 88888.00 2014-12-24 02:05:06.904 358 11895.55 128.84 52611.55 88888.00 2014-12-24 02:05:07.404 358 11895.55 128.85 52611.57 88888.00 2014-12-24 02:05:07.904 358 11895.54 128.85 52611.59 88888.00 2014-12-24 02:05:08.404 358 11895.53 128.84 52611.60 88888.00 2014-12-24 02:05:08.904 358 11895.47 128.83 52611.60 88888.00 2014-12-24 02:05:09.404 358 11895.42 128.82 52611.60 88888.00 2014-12-24 02:05:09.904 358 11895.40 128.88 52611.61 88888.00 2014-12-24 02:05:10.404 358 11895.41 128.93 52611.60 88888.00 2014-12-24 02:05:10.904 358 11895.44 128.96 52611.59 88888.00 2014-12-24 02:05:11.404 358 11895.47 128.96 52611.57 88888.00 2014-12-24 02:05:11.904 358 11895.49 128.98 52611.59 88888.00 2014-12-24 02:05:12.404 358 11895.49 128.93 52611.60 88888.00 2014-12-24 02:05:12.904 358 11895.46 128.96 52611.59 88888.00 2014-12-24 02:05:13.404 358 11895.46 128.94 52611.60 88888.00 2014-12-24 02:05:13.904 358 11895.44 128.95 52611.60 88888.00 2014-12-24 02:05:14.404 358 11895.41 129.01 52611.63 88888.00 2014-12-24 02:05:14.904 358 11895.42 129.03 52611.65 88888.00 2014-12-24 02:05:15.404 358 11895.42 129.09 52611.61 88888.00 2014-12-24 02:05:15.904 358 11895.38 129.10 52611.57 88888.00 2014-12-24 02:05:16.404 358 11895.34 129.07 52611.54 88888.00 2014-12-24 02:05:16.904 358 11895.35 129.05 52611.53 88888.00 2014-12-24 02:05:17.404 358 11895.40 129.03 52611.54 88888.00 2014-12-24 02:05:17.904 358 11895.38 128.98 52611.55 88888.00 2014-12-24 02:05:18.404 358 11895.34 128.99 52611.56 88888.00 2014-12-24 02:05:18.904 358 11895.34 128.96 52611.56 88888.00 2014-12-24 02:05:19.404 358 11895.33 128.99 52611.56 88888.00 2014-12-24 02:05:19.904 358 11895.32 129.05 52611.56 88888.00 2014-12-24 02:05:20.404 358 11895.26 129.10 52611.55 88888.00 2014-12-24 02:05:20.904 358 11895.25 129.11 52611.54 88888.00 2014-12-24 02:05:21.404 358 11895.32 129.14 52611.57 88888.00 2014-12-24 02:05:21.904 358 11895.32 129.14 52611.59 88888.00 2014-12-24 02:05:22.404 358 11895.26 129.12 52611.56 88888.00 2014-12-24 02:05:22.904 358 11895.25 129.10 52611.55 88888.00 2014-12-24 02:05:23.404 358 11895.21 129.10 52611.55 88888.00 2014-12-24 02:05:23.904 358 11895.19 129.13 52611.56 88888.00 2014-12-24 02:05:24.404 358 11895.20 129.14 52611.57 88888.00 2014-12-24 02:05:24.904 358 11895.24 129.17 52611.60 88888.00 2014-12-24 02:05:25.404 358 11895.26 129.11 52611.61 88888.00 2014-12-24 02:05:25.904 358 11895.26 129.10 52611.59 88888.00 2014-12-24 02:05:26.404 358 11895.28 129.13 52611.55 88888.00 2014-12-24 02:05:26.904 358 11895.24 129.12 52611.53 88888.00 2014-12-24 02:05:27.404 358 11895.21 129.12 52611.53 88888.00 2014-12-24 02:05:27.904 358 11895.23 129.12 52611.59 88888.00 2014-12-24 02:05:28.404 358 11895.23 129.15 52611.61 88888.00 2014-12-24 02:05:28.904 358 11895.24 129.15 52611.56 88888.00 2014-12-24 02:05:29.404 358 11895.23 129.21 52611.59 88888.00 2014-12-24 02:05:29.904 358 11895.21 129.19 52611.60 88888.00 2014-12-24 02:05:30.404 358 11895.16 129.19 52611.63 88888.00 2014-12-24 02:05:30.904 358 11895.16 129.21 52611.62 88888.00 2014-12-24 02:05:31.404 358 11895.21 129.19 52611.57 88888.00 2014-12-24 02:05:31.904 358 11895.23 129.17 52611.57 88888.00 2014-12-24 02:05:32.404 358 11895.16 129.14 52611.56 88888.00 2014-12-24 02:05:32.904 358 11895.17 129.13 52611.59 88888.00 2014-12-24 02:05:33.404 358 11895.21 129.17 52611.56 88888.00 2014-12-24 02:05:33.904 358 11895.21 129.19 52611.56 88888.00 2014-12-24 02:05:34.404 358 11895.18 129.19 52611.55 88888.00 2014-12-24 02:05:34.904 358 11895.20 129.19 52611.56 88888.00 2014-12-24 02:05:35.404 358 11895.23 129.19 52611.62 88888.00 2014-12-24 02:05:35.904 358 11895.18 129.17 52611.63 88888.00 2014-12-24 02:05:36.404 358 11895.20 129.18 52611.64 88888.00 2014-12-24 02:05:36.904 358 11895.25 129.18 52611.56 88888.00 2014-12-24 02:05:37.404 358 11895.26 129.19 52611.53 88888.00 2014-12-24 02:05:37.904 358 11895.20 129.19 52611.55 88888.00 2014-12-24 02:05:38.404 358 11895.20 129.18 52611.55 88888.00 2014-12-24 02:05:38.904 358 11895.19 129.19 52611.50 88888.00 2014-12-24 02:05:39.404 358 11895.15 129.19 52611.46 88888.00 2014-12-24 02:05:39.904 358 11895.16 129.19 52611.50 88888.00 2014-12-24 02:05:40.404 358 11895.19 129.25 52611.53 88888.00 2014-12-24 02:05:40.904 358 11895.24 129.27 52611.56 88888.00 2014-12-24 02:05:41.404 358 11895.23 129.22 52611.56 88888.00 2014-12-24 02:05:41.904 358 11895.25 129.20 52611.53 88888.00 2014-12-24 02:05:42.404 358 11895.17 129.18 52611.50 88888.00 2014-12-24 02:05:42.904 358 11895.10 129.14 52611.53 88888.00 2014-12-24 02:05:43.404 358 11895.11 129.17 52611.54 88888.00 2014-12-24 02:05:43.904 358 11895.09 129.19 52611.59 88888.00 2014-12-24 02:05:44.404 358 11895.08 129.23 52611.59 88888.00 2014-12-24 02:05:44.904 358 11895.10 129.20 52611.55 88888.00 2014-12-24 02:05:45.404 358 11895.11 129.20 52611.53 88888.00 2014-12-24 02:05:45.904 358 11895.08 129.23 52611.56 88888.00 2014-12-24 02:05:46.404 358 11895.03 129.22 52611.59 88888.00 2014-12-24 02:05:46.904 358 11895.07 129.23 52611.56 88888.00 2014-12-24 02:05:47.404 358 11895.15 129.22 52611.54 88888.00 2014-12-24 02:05:47.904 358 11895.11 129.22 52611.54 88888.00 2014-12-24 02:05:48.404 358 11895.09 129.24 52611.54 88888.00 2014-12-24 02:05:48.904 358 11895.09 129.24 52611.53 88888.00 2014-12-24 02:05:49.404 358 11895.09 129.25 52611.46 88888.00 2014-12-24 02:05:49.904 358 11895.08 129.24 52611.44 88888.00 2014-12-24 02:05:50.404 358 11895.10 129.22 52611.42 88888.00 2014-12-24 02:05:50.904 358 11895.14 129.20 52611.44 88888.00 2014-12-24 02:05:51.404 358 11895.06 129.24 52611.44 88888.00 2014-12-24 02:05:51.904 358 11895.01 129.28 52611.46 88888.00 2014-12-24 02:05:52.404 358 11894.97 129.27 52611.45 88888.00 2014-12-24 02:05:52.904 358 11894.97 129.31 52611.50 88888.00 2014-12-24 02:05:53.404 358 11894.95 129.31 52611.47 88888.00 2014-12-24 02:05:53.904 358 11894.88 129.31 52611.42 88888.00 2014-12-24 02:05:54.404 358 11894.83 129.30 52611.39 88888.00 2014-12-24 02:05:54.904 358 11894.92 129.33 52611.44 88888.00 2014-12-24 02:05:55.404 358 11894.93 129.38 52611.47 88888.00 2014-12-24 02:05:55.904 358 11894.92 129.37 52611.51 88888.00 2014-12-24 02:05:56.404 358 11894.94 129.33 52611.55 88888.00 2014-12-24 02:05:56.904 358 11894.92 129.33 52611.52 88888.00 2014-12-24 02:05:57.404 358 11894.92 129.37 52611.46 88888.00 2014-12-24 02:05:57.904 358 11894.92 129.37 52611.46 88888.00 2014-12-24 02:05:58.404 358 11894.90 129.37 52611.48 88888.00 2014-12-24 02:05:58.904 358 11894.91 129.38 52611.50 88888.00 2014-12-24 02:05:59.404 358 11894.93 129.42 52611.47 88888.00 2014-12-24 02:05:59.904 358 11894.97 129.43 52611.44 88888.00 2014-12-24 02:06:00.404 358 11894.97 129.43 52611.39 88888.00 2014-12-24 02:06:00.904 358 11894.92 129.42 52611.36 88888.00 2014-12-24 02:06:01.404 358 11894.92 129.47 52611.34 88888.00 2014-12-24 02:06:01.904 358 11894.92 129.53 52611.40 88888.00 2014-12-24 02:06:02.404 358 11894.90 129.50 52611.42 88888.00 2014-12-24 02:06:02.904 358 11894.94 129.54 52611.45 88888.00 2014-12-24 02:06:03.404 358 11894.98 129.60 52611.47 88888.00 2014-12-24 02:06:03.904 358 11894.97 129.54 52611.46 88888.00 2014-12-24 02:06:04.405 358 11894.93 129.51 52611.42 88888.00 2014-12-24 02:06:04.905 358 11894.97 129.50 52611.44 88888.00 2014-12-24 02:06:05.405 358 11894.94 129.57 52611.42 88888.00 2014-12-24 02:06:05.905 358 11894.90 129.60 52611.40 88888.00 2014-12-24 02:06:06.405 358 11894.86 129.60 52611.42 88888.00 2014-12-24 02:06:06.905 358 11894.83 129.61 52611.46 88888.00 2014-12-24 02:06:07.405 358 11894.82 129.66 52611.45 88888.00 2014-12-24 02:06:07.905 358 11894.80 129.69 52611.50 88888.00 2014-12-24 02:06:08.405 358 11894.77 129.68 52611.48 88888.00 2014-12-24 02:06:08.905 358 11894.76 129.67 52611.45 88888.00 2014-12-24 02:06:09.405 358 11894.80 129.68 52611.43 88888.00 2014-12-24 02:06:09.905 358 11894.81 129.72 52611.44 88888.00 2014-12-24 02:06:10.405 358 11894.81 129.75 52611.46 88888.00 2014-12-24 02:06:10.905 358 11894.79 129.80 52611.43 88888.00 2014-12-24 02:06:11.405 358 11894.81 129.79 52611.40 88888.00 2014-12-24 02:06:11.905 358 11894.83 129.77 52611.37 88888.00 2014-12-24 02:06:12.405 358 11894.80 129.80 52611.38 88888.00 2014-12-24 02:06:12.905 358 11894.81 129.83 52611.42 88888.00 2014-12-24 02:06:13.405 358 11894.86 129.82 52611.47 88888.00 2014-12-24 02:06:13.905 358 11894.83 129.85 52611.44 88888.00 2014-12-24 02:06:14.405 358 11894.82 129.87 52611.43 88888.00 2014-12-24 02:06:14.905 358 11894.85 129.92 52611.44 88888.00 2014-12-24 02:06:15.405 358 11894.86 129.91 52611.38 88888.00 2014-12-24 02:06:15.905 358 11894.83 129.90 52611.35 88888.00 2014-12-24 02:06:16.405 358 11894.83 129.91 52611.31 88888.00 2014-12-24 02:06:16.905 358 11894.83 129.98 52611.35 88888.00 2014-12-24 02:06:17.405 358 11894.81 129.98 52611.37 88888.00 2014-12-24 02:06:17.905 358 11894.81 129.97 52611.39 88888.00 2014-12-24 02:06:18.405 358 11894.79 130.00 52611.39 88888.00 2014-12-24 02:06:18.905 358 11894.79 130.02 52611.38 88888.00 2014-12-24 02:06:19.405 358 11894.79 130.05 52611.39 88888.00 2014-12-24 02:06:19.905 358 11894.81 130.06 52611.38 88888.00 2014-12-24 02:06:20.405 358 11894.86 130.10 52611.39 88888.00 2014-12-24 02:06:20.905 358 11894.84 130.12 52611.36 88888.00 2014-12-24 02:06:21.405 358 11894.79 130.10 52611.38 88888.00 2014-12-24 02:06:21.905 358 11894.77 130.08 52611.38 88888.00 2014-12-24 02:06:22.405 358 11894.77 130.08 52611.34 88888.00 2014-12-24 02:06:22.905 358 11894.77 130.11 52611.31 88888.00 2014-12-24 02:06:23.405 358 11894.77 130.16 52611.30 88888.00 2014-12-24 02:06:23.905 358 11894.75 130.17 52611.31 88888.00 2014-12-24 02:06:24.405 358 11894.75 130.17 52611.31 88888.00 2014-12-24 02:06:24.905 358 11894.82 130.27 52611.34 88888.00 2014-12-24 02:06:25.405 358 11894.83 130.29 52611.35 88888.00 2014-12-24 02:06:25.905 358 11894.84 130.27 52611.36 88888.00 2014-12-24 02:06:26.405 358 11894.81 130.28 52611.33 88888.00 2014-12-24 02:06:26.905 358 11894.75 130.29 52611.36 88888.00 2014-12-24 02:06:27.405 358 11894.79 130.30 52611.36 88888.00 2014-12-24 02:06:27.905 358 11894.79 130.29 52611.34 88888.00 2014-12-24 02:06:28.405 358 11894.81 130.27 52611.34 88888.00 2014-12-24 02:06:28.905 358 11894.81 130.26 52611.35 88888.00 2014-12-24 02:06:29.405 358 11894.75 130.31 52611.33 88888.00 2014-12-24 02:06:29.905 358 11894.73 130.30 52611.30 88888.00 2014-12-24 02:06:30.405 358 11894.74 130.31 52611.36 88888.00 2014-12-24 02:06:30.905 358 11894.76 130.30 52611.37 88888.00 2014-12-24 02:06:31.405 358 11894.81 130.31 52611.38 88888.00 2014-12-24 02:06:31.905 358 11894.81 130.33 52611.36 88888.00 2014-12-24 02:06:32.405 358 11894.80 130.35 52611.30 88888.00 2014-12-24 02:06:32.905 358 11894.77 130.36 52611.28 88888.00 2014-12-24 02:06:33.405 358 11894.76 130.40 52611.29 88888.00 2014-12-24 02:06:33.905 358 11894.77 130.40 52611.28 88888.00 2014-12-24 02:06:34.405 358 11894.76 130.37 52611.28 88888.00 2014-12-24 02:06:34.905 358 11894.75 130.41 52611.28 88888.00 2014-12-24 02:06:35.405 358 11894.77 130.43 52611.29 88888.00 2014-12-24 02:06:35.905 358 11894.80 130.39 52611.30 88888.00 2014-12-24 02:06:36.405 358 11894.77 130.35 52611.26 88888.00 2014-12-24 02:06:36.905 358 11894.80 130.39 52611.22 88888.00 2014-12-24 02:06:37.405 358 11894.79 130.40 52611.22 88888.00 2014-12-24 02:06:37.905 358 11894.79 130.39 52611.22 88888.00 2014-12-24 02:06:38.405 358 11894.80 130.37 52611.20 88888.00 2014-12-24 02:06:38.905 358 11894.79 130.41 52611.18 88888.00 2014-12-24 02:06:39.405 358 11894.81 130.44 52611.17 88888.00 2014-12-24 02:06:39.905 358 11894.81 130.44 52611.16 88888.00 2014-12-24 02:06:40.405 358 11894.81 130.36 52611.18 88888.00 2014-12-24 02:06:40.905 358 11894.75 130.34 52611.19 88888.00 2014-12-24 02:06:41.405 358 11894.75 130.37 52611.21 88888.00 2014-12-24 02:06:41.905 358 11894.77 130.38 52611.22 88888.00 2014-12-24 02:06:42.405 358 11894.77 130.40 52611.24 88888.00 2014-12-24 02:06:42.905 358 11894.77 130.36 52611.22 88888.00 2014-12-24 02:06:43.405 358 11894.75 130.40 52611.19 88888.00 2014-12-24 02:06:43.905 358 11894.80 130.45 52611.13 88888.00 2014-12-24 02:06:44.405 358 11894.81 130.48 52611.15 88888.00 2014-12-24 02:06:44.905 358 11894.82 130.45 52611.15 88888.00 2014-12-24 02:06:45.405 358 11894.86 130.44 52611.17 88888.00 2014-12-24 02:06:45.905 358 11894.85 130.44 52611.18 88888.00 2014-12-24 02:06:46.405 358 11894.81 130.45 52611.16 88888.00 2014-12-24 02:06:46.905 358 11894.81 130.46 52611.12 88888.00 2014-12-24 02:06:47.405 358 11894.84 130.50 52611.11 88888.00 2014-12-24 02:06:47.905 358 11894.88 130.53 52611.12 88888.00 2014-12-24 02:06:48.405 358 11894.86 130.48 52611.13 88888.00 2014-12-24 02:06:48.905 358 11894.89 130.49 52611.09 88888.00 2014-12-24 02:06:49.405 358 11894.90 130.51 52611.11 88888.00 2014-12-24 02:06:49.905 358 11894.88 130.50 52611.17 88888.00 2014-12-24 02:06:50.405 358 11894.81 130.44 52611.13 88888.00 2014-12-24 02:06:50.905 358 11894.81 130.43 52611.11 88888.00 2014-12-24 02:06:51.405 358 11894.82 130.39 52611.15 88888.00 2014-12-24 02:06:51.905 358 11894.81 130.36 52611.13 88888.00 2014-12-24 02:06:52.405 358 11894.77 130.33 52611.13 88888.00 2014-12-24 02:06:52.905 358 11894.76 130.34 52611.10 88888.00 2014-12-24 02:06:53.405 358 11894.79 130.36 52611.10 88888.00 2014-12-24 02:06:53.905 358 11894.79 130.35 52611.11 88888.00 2014-12-24 02:06:54.405 358 11894.76 130.35 52611.12 88888.00 2014-12-24 02:06:54.905 358 11894.72 130.38 52611.10 88888.00 2014-12-24 02:06:55.405 358 11894.72 130.37 52611.17 88888.00 2014-12-24 02:06:55.905 358 11894.73 130.31 52611.18 88888.00 2014-12-24 02:06:56.405 358 11894.72 130.35 52611.19 88888.00 2014-12-24 02:06:56.905 358 11894.72 130.39 52611.19 88888.00 2014-12-24 02:06:57.405 358 11894.76 130.38 52611.15 88888.00 2014-12-24 02:06:57.905 358 11894.75 130.35 52611.19 88888.00 2014-12-24 02:06:58.405 358 11894.74 130.38 52611.19 88888.00 2014-12-24 02:06:58.905 358 11894.76 130.37 52611.21 88888.00 2014-12-24 02:06:59.405 358 11894.80 130.41 52611.17 88888.00 2014-12-24 02:06:59.905 358 11894.84 130.44 52611.19 88888.00 2014-12-24 02:07:00.405 358 11894.81 130.44 52611.19 88888.00 2014-12-24 02:07:00.905 358 11894.75 130.39 52611.22 88888.00 2014-12-24 02:07:01.405 358 11894.74 130.37 52611.19 88888.00 2014-12-24 02:07:01.905 358 11894.67 130.38 52611.18 88888.00 2014-12-24 02:07:02.405 358 11894.62 130.39 52611.19 88888.00 2014-12-24 02:07:02.905 358 11894.63 130.36 52611.17 88888.00 2014-12-24 02:07:03.405 358 11894.66 130.35 52611.16 88888.00 2014-12-24 02:07:03.905 358 11894.66 130.35 52611.18 88888.00 2014-12-24 02:07:04.405 358 11894.62 130.36 52611.16 88888.00 2014-12-24 02:07:04.905 358 11894.60 130.36 52611.12 88888.00 2014-12-24 02:07:05.405 358 11894.59 130.34 52611.13 88888.00 2014-12-24 02:07:05.905 358 11894.53 130.33 52611.19 88888.00 2014-12-24 02:07:06.405 358 11894.55 130.30 52611.17 88888.00 2014-12-24 02:07:06.905 358 11894.54 130.34 52611.15 88888.00 2014-12-24 02:07:07.405 358 11894.49 130.37 52611.13 88888.00 2014-12-24 02:07:07.905 358 11894.54 130.35 52611.11 88888.00 2014-12-24 02:07:08.405 358 11894.54 130.38 52611.10 88888.00 2014-12-24 02:07:08.905 358 11894.56 130.40 52611.10 88888.00 2014-12-24 02:07:09.405 358 11894.54 130.43 52611.18 88888.00 2014-12-24 02:07:09.905 358 11894.47 130.40 52611.19 88888.00 2014-12-24 02:07:10.405 358 11894.47 130.38 52611.16 88888.00 2014-12-24 02:07:10.905 358 11894.49 130.36 52611.15 88888.00 2014-12-24 02:07:11.405 358 11894.49 130.38 52611.19 88888.00 2014-12-24 02:07:11.905 358 11894.48 130.39 52611.20 88888.00 2014-12-24 02:07:12.405 358 11894.49 130.40 52611.18 88888.00 2014-12-24 02:07:12.905 358 11894.49 130.47 52611.17 88888.00 2014-12-24 02:07:13.405 358 11894.49 130.51 52611.15 88888.00 2014-12-24 02:07:13.905 358 11894.53 130.49 52611.15 88888.00 2014-12-24 02:07:14.405 358 11894.46 130.47 52611.13 88888.00 2014-12-24 02:07:14.905 358 11894.45 130.47 52611.12 88888.00 2014-12-24 02:07:15.405 358 11894.45 130.47 52611.12 88888.00 2014-12-24 02:07:15.905 358 11894.42 130.45 52611.12 88888.00 2014-12-24 02:07:16.405 358 11894.39 130.48 52611.15 88888.00 2014-12-24 02:07:16.905 358 11894.39 130.48 52611.18 88888.00 2014-12-24 02:07:17.405 358 11894.36 130.51 52611.19 88888.00 2014-12-24 02:07:17.905 358 11894.36 130.54 52611.19 88888.00 2014-12-24 02:07:18.405 358 11894.37 130.50 52611.25 88888.00 2014-12-24 02:07:18.905 358 11894.36 130.48 52611.25 88888.00 2014-12-24 02:07:19.405 358 11894.37 130.45 52611.22 88888.00 2014-12-24 02:07:19.905 358 11894.36 130.48 52611.22 88888.00 2014-12-24 02:07:20.405 358 11894.33 130.53 52611.24 88888.00 2014-12-24 02:07:20.905 358 11894.36 130.56 52611.25 88888.00 2014-12-24 02:07:21.405 358 11894.36 130.57 52611.22 88888.00 2014-12-24 02:07:21.905 358 11894.35 130.60 52611.19 88888.00 2014-12-24 02:07:22.405 358 11894.35 130.66 52611.19 88888.00 2014-12-24 02:07:22.905 358 11894.36 130.63 52611.19 88888.00 2014-12-24 02:07:23.405 358 11894.32 130.64 52611.19 88888.00 2014-12-24 02:07:23.905 358 11894.24 130.66 52611.18 88888.00 2014-12-24 02:07:24.405 358 11894.27 130.64 52611.21 88888.00 2014-12-24 02:07:24.905 358 11894.28 130.62 52611.25 88888.00 2014-12-24 02:07:25.405 358 11894.29 130.62 52611.28 88888.00 2014-12-24 02:07:25.905 358 11894.29 130.66 52611.31 88888.00 2014-12-24 02:07:26.405 358 11894.24 130.65 52611.30 88888.00 2014-12-24 02:07:26.905 358 11894.21 130.66 52611.26 88888.00 2014-12-24 02:07:27.405 358 11894.24 130.72 52611.21 88888.00 2014-12-24 02:07:27.905 358 11894.21 130.73 52611.19 88888.00 2014-12-24 02:07:28.405 358 11894.19 130.72 52611.22 88888.00 2014-12-24 02:07:28.905 358 11894.21 130.73 52611.24 88888.00 2014-12-24 02:07:29.405 358 11894.23 130.76 52611.22 88888.00 2014-12-24 02:07:29.905 358 11894.23 130.79 52611.22 88888.00 2014-12-24 02:07:30.405 358 11894.20 130.79 52611.20 88888.00 2014-12-24 02:07:30.905 358 11894.24 130.75 52611.18 88888.00 2014-12-24 02:07:31.405 358 11894.26 130.77 52611.17 88888.00 2014-12-24 02:07:31.905 358 11894.29 130.82 52611.21 88888.00 2014-12-24 02:07:32.405 358 11894.30 130.83 52611.22 88888.00 2014-12-24 02:07:32.905 358 11894.27 130.79 52611.19 88888.00 2014-12-24 02:07:33.405 358 11894.26 130.78 52611.20 88888.00 2014-12-24 02:07:33.905 358 11894.31 130.83 52611.19 88888.00 2014-12-24 02:07:34.405 358 11894.33 130.79 52611.15 88888.00 2014-12-24 02:07:34.905 358 11894.31 130.78 52611.15 88888.00 2014-12-24 02:07:35.405 358 11894.35 130.82 52611.13 88888.00 2014-12-24 02:07:35.905 358 11894.37 130.88 52611.12 88888.00 2014-12-24 02:07:36.405 358 11894.35 130.88 52611.16 88888.00 2014-12-24 02:07:36.905 358 11894.36 130.88 52611.17 88888.00 2014-12-24 02:07:37.405 358 11894.36 130.87 52611.12 88888.00 2014-12-24 02:07:37.905 358 11894.37 130.85 52611.12 88888.00 2014-12-24 02:07:38.405 358 11894.37 130.85 52611.13 88888.00 2014-12-24 02:07:38.905 358 11894.41 130.84 52611.13 88888.00 2014-12-24 02:07:39.405 358 11894.45 130.87 52611.10 88888.00 2014-12-24 02:07:39.905 358 11894.42 130.86 52611.11 88888.00 2014-12-24 02:07:40.405 358 11894.41 130.86 52611.15 88888.00 2014-12-24 02:07:40.905 358 11894.44 130.89 52611.13 88888.00 2014-12-24 02:07:41.405 358 11894.44 130.93 52611.15 88888.00 2014-12-24 02:07:41.905 358 11894.49 130.93 52611.17 88888.00 2014-12-24 02:07:42.405 358 11894.47 130.92 52611.18 88888.00 2014-12-24 02:07:42.905 358 11894.45 130.92 52611.17 88888.00 2014-12-24 02:07:43.405 358 11894.40 130.92 52611.10 88888.00 2014-12-24 02:07:43.905 358 11894.42 130.95 52611.08 88888.00 2014-12-24 02:07:44.405 358 11894.44 130.97 52611.09 88888.00 2014-12-24 02:07:44.905 358 11894.45 130.97 52611.12 88888.00 2014-12-24 02:07:45.405 358 11894.46 130.99 52611.09 88888.00 2014-12-24 02:07:45.905 358 11894.48 130.97 52611.10 88888.00 2014-12-24 02:07:46.405 358 11894.47 130.94 52611.10 88888.00 2014-12-24 02:07:46.905 358 11894.49 131.03 52611.11 88888.00 2014-12-24 02:07:47.405 358 11894.51 131.07 52611.10 88888.00 2014-12-24 02:07:47.905 358 11894.53 131.05 52611.10 88888.00 2014-12-24 02:07:48.405 358 11894.55 131.04 52611.08 88888.00 2014-12-24 02:07:48.905 358 11894.57 131.04 52611.06 88888.00 2014-12-24 02:07:49.405 358 11894.56 131.05 52611.04 88888.00 2014-12-24 02:07:49.905 358 11894.54 131.07 52611.06 88888.00 2014-12-24 02:07:50.405 358 11894.57 131.05 52611.07 88888.00 2014-12-24 02:07:50.905 358 11894.55 131.04 52611.04 88888.00 2014-12-24 02:07:51.405 358 11894.56 131.06 52611.04 88888.00 2014-12-24 02:07:51.905 358 11894.56 131.06 52611.01 88888.00 2014-12-24 02:07:52.405 358 11894.60 131.06 52611.00 88888.00 2014-12-24 02:07:52.905 358 11894.63 131.08 52610.99 88888.00 2014-12-24 02:07:53.405 358 11894.66 131.11 52611.00 88888.00 2014-12-24 02:07:53.905 358 11894.67 131.07 52611.01 88888.00 2014-12-24 02:07:54.405 358 11894.65 131.04 52611.01 88888.00 2014-12-24 02:07:54.905 358 11894.66 131.04 52610.98 88888.00 2014-12-24 02:07:55.405 358 11894.68 131.02 52610.94 88888.00 2014-12-24 02:07:55.905 358 11894.70 130.99 52610.91 88888.00 2014-12-24 02:07:56.405 358 11894.68 130.99 52610.94 88888.00 2014-12-24 02:07:56.905 358 11894.68 131.01 52610.94 88888.00 2014-12-24 02:07:57.405 358 11894.70 130.99 52610.93 88888.00 2014-12-24 02:07:57.905 358 11894.70 130.97 52610.91 88888.00 2014-12-24 02:07:58.405 358 11894.66 130.97 52610.87 88888.00 2014-12-24 02:07:58.905 358 11894.66 130.99 52610.89 88888.00 2014-12-24 02:07:59.405 358 11894.71 131.01 52610.94 88888.00 2014-12-24 02:07:59.905 358 11894.76 131.01 52610.94 88888.00 2014-12-24 02:08:00.405 358 11894.79 131.05 52610.94 88888.00 2014-12-24 02:08:00.905 358 11894.74 131.05 52610.89 88888.00 2014-12-24 02:08:01.405 358 11894.74 131.07 52610.92 88888.00 2014-12-24 02:08:01.905 358 11894.72 131.08 52610.94 88888.00 2014-12-24 02:08:02.405 358 11894.67 131.05 52610.93 88888.00 2014-12-24 02:08:02.905 358 11894.71 131.06 52610.94 88888.00 2014-12-24 02:08:03.405 358 11894.73 131.06 52610.94 88888.00 2014-12-24 02:08:03.905 358 11894.80 131.05 52610.94 88888.00 2014-12-24 02:08:04.405 358 11894.76 131.04 52610.90 88888.00 2014-12-24 02:08:04.905 358 11894.81 131.08 52610.87 88888.00 2014-12-24 02:08:05.405 358 11894.80 131.13 52610.87 88888.00 2014-12-24 02:08:05.905 358 11894.81 131.11 52610.89 88888.00 2014-12-24 02:08:06.405 358 11894.80 131.13 52610.87 88888.00 2014-12-24 02:08:06.905 358 11894.77 131.13 52610.83 88888.00 2014-12-24 02:08:07.405 358 11894.79 131.11 52610.84 88888.00 2014-12-24 02:08:07.905 358 11894.81 131.08 52610.85 88888.00 2014-12-24 02:08:08.405 358 11894.83 131.08 52610.84 88888.00 2014-12-24 02:08:08.905 358 11894.84 131.01 52610.83 88888.00 2014-12-24 02:08:09.405 358 11894.88 130.99 52610.83 88888.00 2014-12-24 02:08:09.905 358 11894.86 131.02 52610.83 88888.00 2014-12-24 02:08:10.405 358 11894.83 131.03 52610.83 88888.00 2014-12-24 02:08:10.905 358 11894.82 131.04 52610.84 88888.00 2014-12-24 02:08:11.405 358 11894.84 131.04 52610.83 88888.00 2014-12-24 02:08:11.905 358 11894.83 131.05 52610.84 88888.00 2014-12-24 02:08:12.405 358 11894.85 131.09 52610.83 88888.00 2014-12-24 02:08:12.905 358 11894.85 131.06 52610.81 88888.00 2014-12-24 02:08:13.405 358 11894.88 131.02 52610.82 88888.00 2014-12-24 02:08:13.905 358 11894.89 131.02 52610.78 88888.00 2014-12-24 02:08:14.405 358 11894.84 130.98 52610.77 88888.00 2014-12-24 02:08:14.905 358 11894.83 130.95 52610.78 88888.00 2014-12-24 02:08:15.405 358 11894.82 130.96 52610.75 88888.00 2014-12-24 02:08:15.905 358 11894.89 130.95 52610.74 88888.00 2014-12-24 02:08:16.405 358 11894.94 130.94 52610.77 88888.00 2014-12-24 02:08:16.905 358 11894.92 130.93 52610.81 88888.00 2014-12-24 02:08:17.405 358 11894.88 130.93 52610.80 88888.00 2014-12-24 02:08:17.905 358 11894.85 130.95 52610.78 88888.00 2014-12-24 02:08:18.405 358 11894.86 130.92 52610.78 88888.00 2014-12-24 02:08:18.905 358 11894.88 130.91 52610.74 88888.00 2014-12-24 02:08:19.405 358 11894.91 130.93 52610.73 88888.00 2014-12-24 02:08:19.905 358 11894.94 130.93 52610.74 88888.00 2014-12-24 02:08:20.405 358 11894.94 130.96 52610.74 88888.00 2014-12-24 02:08:20.905 358 11894.93 130.95 52610.74 88888.00 2014-12-24 02:08:21.405 358 11894.93 130.94 52610.73 88888.00 2014-12-24 02:08:21.905 358 11894.95 130.94 52610.71 88888.00 2014-12-24 02:08:22.405 358 11894.91 130.93 52610.67 88888.00 2014-12-24 02:08:22.905 358 11894.89 130.86 52610.66 88888.00 2014-12-24 02:08:23.405 358 11894.90 130.86 52610.67 88888.00 2014-12-24 02:08:23.905 358 11894.90 130.84 52610.71 88888.00 2014-12-24 02:08:24.405 358 11894.88 130.83 52610.68 88888.00 2014-12-24 02:08:24.905 358 11894.84 130.84 52610.67 88888.00 2014-12-24 02:08:25.405 358 11894.84 130.86 52610.68 88888.00 2014-12-24 02:08:25.905 358 11894.84 130.85 52610.66 88888.00 2014-12-24 02:08:26.405 358 11894.82 130.83 52610.64 88888.00 2014-12-24 02:08:26.905 358 11894.83 130.84 52610.60 88888.00 2014-12-24 02:08:27.405 358 11894.79 130.83 52610.59 88888.00 2014-12-24 02:08:27.905 358 11894.80 130.91 52610.62 88888.00 2014-12-24 02:08:28.405 358 11894.80 130.91 52610.60 88888.00 2014-12-24 02:08:28.905 358 11894.77 130.86 52610.63 88888.00 2014-12-24 02:08:29.405 358 11894.81 130.79 52610.63 88888.00 2014-12-24 02:08:29.905 358 11894.83 130.83 52610.59 88888.00 2014-12-24 02:08:30.405 358 11894.81 130.82 52610.57 88888.00 2014-12-24 02:08:30.905 358 11894.79 130.80 52610.53 88888.00 2014-12-24 02:08:31.405 358 11894.81 130.79 52610.53 88888.00 2014-12-24 02:08:31.905 358 11894.83 130.83 52610.54 88888.00 2014-12-24 02:08:32.405 358 11894.80 130.82 52610.51 88888.00 2014-12-24 02:08:32.905 358 11894.81 130.83 52610.53 88888.00 2014-12-24 02:08:33.405 358 11894.81 130.82 52610.45 88888.00 2014-12-24 02:08:33.905 358 11894.82 130.80 52610.45 88888.00 2014-12-24 02:08:34.405 358 11894.80 130.78 52610.43 88888.00 2014-12-24 02:08:34.905 358 11894.74 130.77 52610.43 88888.00 2014-12-24 02:08:35.405 358 11894.74 130.77 52610.43 88888.00 2014-12-24 02:08:35.905 358 11894.66 130.79 52610.42 88888.00 2014-12-24 02:08:36.405 358 11894.68 130.82 52610.41 88888.00 2014-12-24 02:08:36.905 358 11894.70 130.80 52610.42 88888.00 2014-12-24 02:08:37.405 358 11894.74 130.79 52610.42 88888.00 2014-12-24 02:08:37.905 358 11894.74 130.80 52610.38 88888.00 2014-12-24 02:08:38.405 358 11894.80 130.78 52610.36 88888.00 2014-12-24 02:08:38.905 358 11894.82 130.79 52610.33 88888.00 2014-12-24 02:08:39.405 358 11894.81 130.76 52610.33 88888.00 2014-12-24 02:08:39.905 358 11894.74 130.80 52610.36 88888.00 2014-12-24 02:08:40.405 358 11894.70 130.79 52610.36 88888.00 2014-12-24 02:08:40.905 358 11894.71 130.75 52610.36 88888.00 2014-12-24 02:08:41.405 358 11894.72 130.75 52610.37 88888.00 2014-12-24 02:08:41.905 358 11894.70 130.72 52610.37 88888.00 2014-12-24 02:08:42.405 358 11894.70 130.68 52610.34 88888.00 2014-12-24 02:08:42.905 358 11894.70 130.68 52610.31 88888.00 2014-12-24 02:08:43.405 358 11894.67 130.69 52610.31 88888.00 2014-12-24 02:08:43.905 358 11894.67 130.73 52610.30 88888.00 2014-12-24 02:08:44.405 358 11894.68 130.69 52610.28 88888.00 2014-12-24 02:08:44.905 358 11894.66 130.75 52610.27 88888.00 2014-12-24 02:08:45.405 358 11894.66 130.70 52610.25 88888.00 2014-12-24 02:08:45.905 358 11894.71 130.69 52610.29 88888.00 2014-12-24 02:08:46.405 358 11894.67 130.66 52610.22 88888.00 2014-12-24 02:08:46.905 358 11894.66 130.63 52610.23 88888.00 2014-12-24 02:08:47.405 358 11894.66 130.62 52610.21 88888.00 2014-12-24 02:08:47.905 358 11894.67 130.59 52610.24 88888.00 2014-12-24 02:08:48.405 358 11894.72 130.60 52610.28 88888.00 2014-12-24 02:08:48.905 358 11894.74 130.62 52610.27 88888.00 2014-12-24 02:08:49.406 358 11894.80 130.62 52610.27 88888.00 2014-12-24 02:08:49.906 358 11894.84 130.62 52610.20 88888.00 2014-12-24 02:08:50.406 358 11894.82 130.64 52610.20 88888.00 2014-12-24 02:08:50.906 358 11894.79 130.62 52610.20 88888.00 2014-12-24 02:08:51.406 358 11894.77 130.58 52610.19 88888.00 2014-12-24 02:08:51.906 358 11894.75 130.56 52610.19 88888.00 2014-12-24 02:08:52.406 358 11894.77 130.55 52610.16 88888.00 2014-12-24 02:08:52.906 358 11894.76 130.56 52610.12 88888.00 2014-12-24 02:08:53.406 358 11894.77 130.57 52610.07 88888.00 2014-12-24 02:08:53.906 358 11894.80 130.60 52610.03 88888.00 2014-12-24 02:08:54.406 358 11894.82 130.62 52610.04 88888.00 2014-12-24 02:08:54.906 358 11894.83 130.63 52610.05 88888.00 2014-12-24 02:08:55.406 358 11894.81 130.62 52610.03 88888.00 2014-12-24 02:08:55.906 358 11894.83 130.60 52610.05 88888.00 2014-12-24 02:08:56.406 358 11894.89 130.58 52610.01 88888.00 2014-12-24 02:08:56.906 358 11894.92 130.54 52609.98 88888.00 2014-12-24 02:08:57.406 358 11894.92 130.54 52610.02 88888.00 2014-12-24 02:08:57.906 358 11894.94 130.57 52610.03 88888.00 2014-12-24 02:08:58.406 358 11894.97 130.53 52610.06 88888.00 2014-12-24 02:08:58.906 358 11894.93 130.48 52610.06 88888.00 2014-12-24 02:08:59.406 358 11894.94 130.45 52610.06 88888.00 2014-12-24 02:08:59.906 358 11894.91 130.45 52610.03 88888.00 2014-12-24 02:09:00.406 358 11894.95 130.47 52609.96 88888.00 2014-12-24 02:09:00.906 358 11894.97 130.50 52609.95 88888.00 2014-12-24 02:09:01.406 358 11894.99 130.48 52609.96 88888.00 2014-12-24 02:09:01.906 358 11894.98 130.43 52609.96 88888.00 2014-12-24 02:09:02.406 358 11894.98 130.39 52609.99 88888.00 2014-12-24 02:09:02.906 358 11894.97 130.40 52609.97 88888.00 2014-12-24 02:09:03.406 358 11894.89 130.39 52609.92 88888.00 2014-12-24 02:09:03.906 358 11894.90 130.41 52609.93 88888.00 2014-12-24 02:09:04.406 358 11894.93 130.43 52609.92 88888.00 2014-12-24 02:09:04.906 358 11894.98 130.45 52609.93 88888.00 2014-12-24 02:09:05.406 358 11894.94 130.47 52609.93 88888.00 2014-12-24 02:09:05.906 358 11894.94 130.47 52609.94 88888.00 2014-12-24 02:09:06.406 358 11894.94 130.41 52609.99 88888.00 2014-12-24 02:09:06.906 358 11894.98 130.39 52609.99 88888.00 2014-12-24 02:09:07.406 358 11894.98 130.40 52609.96 88888.00 2014-12-24 02:09:07.906 358 11895.02 130.41 52609.93 88888.00 2014-12-24 02:09:08.406 358 11895.02 130.43 52609.96 88888.00 2014-12-24 02:09:08.906 358 11895.02 130.45 52609.94 88888.00 2014-12-24 02:09:09.406 358 11894.99 130.47 52609.93 88888.00 2014-12-24 02:09:09.906 358 11895.02 130.44 52609.89 88888.00 2014-12-24 02:09:10.406 358 11894.99 130.38 52609.92 88888.00 2014-12-24 02:09:10.906 358 11894.99 130.38 52609.89 88888.00 2014-12-24 02:09:11.406 358 11895.01 130.43 52609.93 88888.00 2014-12-24 02:09:11.906 358 11895.01 130.39 52609.92 88888.00 2014-12-24 02:09:12.406 358 11894.99 130.38 52609.93 88888.00 2014-12-24 02:09:12.906 358 11895.01 130.36 52609.93 88888.00 2014-12-24 02:09:13.406 358 11895.05 130.39 52609.93 88888.00 2014-12-24 02:09:13.906 358 11895.02 130.39 52609.92 88888.00 2014-12-24 02:09:14.406 358 11895.03 130.40 52609.93 88888.00 2014-12-24 02:09:14.906 358 11895.06 130.37 52609.89 88888.00 2014-12-24 02:09:15.406 358 11895.06 130.38 52609.90 88888.00 2014-12-24 02:09:15.906 358 11895.00 130.36 52609.93 88888.00 2014-12-24 02:09:16.406 358 11895.00 130.34 52609.92 88888.00 2014-12-24 02:09:16.906 358 11895.05 130.33 52609.93 88888.00 2014-12-24 02:09:17.406 358 11895.07 130.27 52609.89 88888.00 2014-12-24 02:09:17.906 358 11895.05 130.24 52609.83 88888.00 2014-12-24 02:09:18.406 358 11895.01 130.27 52609.84 88888.00 2014-12-24 02:09:18.906 358 11894.98 130.31 52609.86 88888.00 2014-12-24 02:09:19.406 358 11894.98 130.33 52609.87 88888.00 2014-12-24 02:09:19.906 358 11895.02 130.31 52609.89 88888.00 2014-12-24 02:09:20.406 358 11894.97 130.35 52609.88 88888.00 2014-12-24 02:09:20.906 358 11894.94 130.35 52609.86 88888.00 2014-12-24 02:09:21.406 358 11894.97 130.35 52609.79 88888.00 2014-12-24 02:09:21.906 358 11894.99 130.35 52609.79 88888.00 2014-12-24 02:09:22.406 358 11894.98 130.30 52609.77 88888.00 2014-12-24 02:09:22.906 358 11894.94 130.27 52609.70 88888.00 2014-12-24 02:09:23.406 358 11894.93 130.27 52609.71 88888.00 2014-12-24 02:09:23.906 358 11894.91 130.27 52609.70 88888.00 2014-12-24 02:09:24.406 358 11894.90 130.26 52609.70 88888.00 2014-12-24 02:09:24.906 358 11894.91 130.24 52609.67 88888.00 2014-12-24 02:09:25.406 358 11894.90 130.29 52609.66 88888.00 2014-12-24 02:09:25.906 358 11894.90 130.28 52609.68 88888.00 2014-12-24 02:09:26.406 358 11894.90 130.29 52609.74 88888.00 2014-12-24 02:09:26.906 358 11894.97 130.30 52609.71 88888.00 2014-12-24 02:09:27.406 358 11894.94 130.27 52609.70 88888.00 2014-12-24 02:09:27.906 358 11894.94 130.27 52609.68 88888.00 2014-12-24 02:09:28.406 358 11894.97 130.29 52609.68 88888.00 2014-12-24 02:09:28.906 358 11895.00 130.37 52609.66 88888.00 2014-12-24 02:09:29.406 358 11895.00 130.35 52609.61 88888.00 2014-12-24 02:09:29.906 358 11895.00 130.35 52609.60 88888.00 2014-12-24 02:09:30.406 358 11894.98 130.29 52609.60 88888.00 2014-12-24 02:09:30.906 358 11894.91 130.30 52609.65 88888.00 2014-12-24 02:09:31.406 358 11894.90 130.29 52609.62 88888.00 2014-12-24 02:09:31.906 358 11894.92 130.33 52609.57 88888.00 2014-12-24 02:09:32.406 358 11894.93 130.39 52609.54 88888.00 2014-12-24 02:09:32.906 358 11894.95 130.36 52609.55 88888.00 2014-12-24 02:09:33.406 358 11894.93 130.29 52609.55 88888.00 2014-12-24 02:09:33.906 358 11894.93 130.27 52609.55 88888.00 2014-12-24 02:09:34.406 358 11894.97 130.28 52609.53 88888.00 2014-12-24 02:09:34.906 358 11894.92 130.34 52609.53 88888.00 2014-12-24 02:09:35.406 358 11894.93 130.36 52609.49 88888.00 2014-12-24 02:09:35.906 358 11894.90 130.33 52609.48 88888.00 2014-12-24 02:09:36.406 358 11894.85 130.31 52609.49 88888.00 2014-12-24 02:09:36.906 358 11894.88 130.34 52609.48 88888.00 2014-12-24 02:09:37.406 358 11894.92 130.36 52609.44 88888.00 2014-12-24 02:09:37.906 358 11894.95 130.34 52609.43 88888.00 2014-12-24 02:09:38.406 358 11894.99 130.34 52609.43 88888.00 2014-12-24 02:09:38.906 358 11895.01 130.30 52609.43 88888.00 2014-12-24 02:09:39.406 358 11894.99 130.25 52609.44 88888.00 2014-12-24 02:09:39.906 358 11894.94 130.26 52609.43 88888.00 2014-12-24 02:09:40.406 358 11894.90 130.28 52609.43 88888.00 2014-12-24 02:09:40.906 358 11894.84 130.30 52609.44 88888.00 2014-12-24 02:09:41.406 358 11894.90 130.33 52609.40 88888.00 2014-12-24 02:09:41.906 358 11894.93 130.31 52609.39 88888.00 2014-12-24 02:09:42.406 358 11894.92 130.28 52609.40 88888.00 2014-12-24 02:09:42.906 358 11894.91 130.25 52609.37 88888.00 2014-12-24 02:09:43.406 358 11894.92 130.28 52609.40 88888.00 2014-12-24 02:09:43.906 358 11894.97 130.29 52609.36 88888.00 2014-12-24 02:09:44.406 358 11894.98 130.27 52609.32 88888.00 2014-12-24 02:09:44.906 358 11894.93 130.26 52609.30 88888.00 2014-12-24 02:09:45.406 358 11894.95 130.22 52609.32 88888.00 2014-12-24 02:09:45.906 358 11895.00 130.26 52609.32 88888.00 2014-12-24 02:09:46.406 358 11894.95 130.27 52609.30 88888.00 2014-12-24 02:09:46.906 358 11894.97 130.28 52609.28 88888.00 2014-12-24 02:09:47.406 358 11895.01 130.26 52609.31 88888.00 2014-12-24 02:09:47.906 358 11894.98 130.26 52609.31 88888.00 2014-12-24 02:09:48.406 358 11894.97 130.27 52609.27 88888.00 2014-12-24 02:09:48.906 358 11894.95 130.26 52609.26 88888.00 2014-12-24 02:09:49.406 358 11894.93 130.25 52609.24 88888.00 2014-12-24 02:09:49.906 358 11894.92 130.25 52609.23 88888.00 2014-12-24 02:09:50.406 358 11894.93 130.26 52609.22 88888.00 2014-12-24 02:09:50.906 358 11894.99 130.25 52609.19 88888.00 2014-12-24 02:09:51.406 358 11894.99 130.22 52609.17 88888.00 2014-12-24 02:09:51.906 358 11894.98 130.24 52609.16 88888.00 2014-12-24 02:09:52.406 358 11894.99 130.21 52609.16 88888.00 2014-12-24 02:09:52.906 358 11894.95 130.21 52609.18 88888.00 2014-12-24 02:09:53.406 358 11894.92 130.17 52609.16 88888.00 2014-12-24 02:09:53.906 358 11894.91 130.11 52609.14 88888.00 2014-12-24 02:09:54.406 358 11894.94 130.16 52609.14 88888.00 2014-12-24 02:09:54.906 358 11894.89 130.16 52609.10 88888.00 2014-12-24 02:09:55.406 358 11894.88 130.12 52609.08 88888.00 2014-12-24 02:09:55.906 358 11894.92 130.14 52609.07 88888.00 2014-12-24 02:09:56.406 358 11894.90 130.14 52609.08 88888.00 2014-12-24 02:09:56.906 358 11894.86 130.16 52609.08 88888.00 2014-12-24 02:09:57.406 358 11894.89 130.15 52609.06 88888.00 2014-12-24 02:09:57.906 358 11894.88 130.14 52609.02 88888.00 2014-12-24 02:09:58.406 358 11894.91 130.17 52609.04 88888.00 2014-12-24 02:09:58.906 358 11894.93 130.17 52609.02 88888.00 2014-12-24 02:09:59.406 358 11894.91 130.16 52609.00 88888.00 2014-12-24 02:09:59.906 358 11894.91 130.19 52608.98 88888.00 2014-12-24 02:10:00.406 358 11894.94 130.19 52608.92 88888.00 2014-12-24 02:10:00.906 358 11894.90 130.15 52608.97 88888.00 2014-12-24 02:10:01.406 358 11894.88 130.14 52609.01 88888.00 2014-12-24 02:10:01.906 358 11894.85 130.06 52609.00 88888.00 2014-12-24 02:10:02.406 358 11894.86 130.04 52608.95 88888.00 2014-12-24 02:10:02.906 358 11894.84 130.04 52608.90 88888.00 2014-12-24 02:10:03.406 358 11894.90 130.00 52608.91 88888.00 2014-12-24 02:10:03.906 358 11894.93 130.02 52608.96 88888.00 2014-12-24 02:10:04.406 358 11894.90 130.02 52608.93 88888.00 2014-12-24 02:10:04.906 358 11894.90 130.01 52608.93 88888.00 2014-12-24 02:10:05.406 358 11894.89 130.01 52608.90 88888.00 2014-12-24 02:10:05.906 358 11894.85 129.96 52608.93 88888.00 2014-12-24 02:10:06.406 358 11894.81 129.93 52608.90 88888.00 2014-12-24 02:10:06.906 358 11894.82 129.93 52608.87 88888.00 2014-12-24 02:10:07.406 358 11894.86 129.97 52608.87 88888.00 2014-12-24 02:10:07.906 358 11894.88 129.97 52608.84 88888.00 2014-12-24 02:10:08.406 358 11894.86 129.92 52608.84 88888.00 2014-12-24 02:10:08.906 358 11894.85 129.93 52608.84 88888.00 2014-12-24 02:10:09.406 358 11894.83 129.91 52608.82 88888.00 2014-12-24 02:10:09.906 358 11894.86 129.92 52608.82 88888.00 2014-12-24 02:10:10.406 358 11894.88 129.92 52608.81 88888.00 2014-12-24 02:10:10.906 358 11894.89 129.91 52608.82 88888.00 2014-12-24 02:10:11.406 358 11894.89 129.89 52608.82 88888.00 2014-12-24 02:10:11.906 358 11894.89 129.90 52608.79 88888.00 2014-12-24 02:10:12.406 358 11894.93 129.90 52608.74 88888.00 2014-12-24 02:10:12.906 358 11894.94 129.87 52608.74 88888.00 2014-12-24 02:10:13.406 358 11894.88 129.88 52608.74 88888.00 2014-12-24 02:10:13.906 358 11894.82 129.90 52608.72 88888.00 2014-12-24 02:10:14.406 358 11894.82 129.89 52608.72 88888.00 2014-12-24 02:10:14.906 358 11894.83 129.87 52608.72 88888.00 2014-12-24 02:10:15.406 358 11894.82 129.89 52608.71 88888.00 2014-12-24 02:10:15.906 358 11894.81 129.90 52608.66 88888.00 2014-12-24 02:10:16.406 358 11894.84 129.89 52608.68 88888.00 2014-12-24 02:10:16.906 358 11894.85 129.88 52608.70 88888.00 2014-12-24 02:10:17.406 358 11894.83 129.85 52608.66 88888.00 2014-12-24 02:10:17.906 358 11894.81 129.85 52608.65 88888.00 2014-12-24 02:10:18.406 358 11894.80 129.83 52608.61 88888.00 2014-12-24 02:10:18.906 358 11894.76 129.83 52608.60 88888.00 2014-12-24 02:10:19.406 358 11894.71 129.87 52608.57 88888.00 2014-12-24 02:10:19.906 358 11894.70 129.83 52608.57 88888.00 2014-12-24 02:10:20.406 358 11894.72 129.81 52608.61 88888.00 2014-12-24 02:10:20.906 358 11894.72 129.80 52608.61 88888.00 2014-12-24 02:10:21.406 358 11894.72 129.79 52608.61 88888.00 2014-12-24 02:10:21.906 358 11894.72 129.78 52608.62 88888.00 2014-12-24 02:10:22.406 358 11894.75 129.72 52608.63 88888.00 2014-12-24 02:10:22.906 358 11894.71 129.71 52608.61 88888.00 2014-12-24 02:10:23.406 358 11894.66 129.77 52608.61 88888.00 2014-12-24 02:10:23.906 358 11894.66 129.75 52608.56 88888.00 2014-12-24 02:10:24.406 358 11894.68 129.73 52608.53 88888.00 2014-12-24 02:10:24.906 358 11894.68 129.70 52608.54 88888.00 2014-12-24 02:10:25.406 358 11894.65 129.69 52608.53 88888.00 2014-12-24 02:10:25.906 358 11894.63 129.71 52608.52 88888.00 2014-12-24 02:10:26.406 358 11894.60 129.71 52608.51 88888.00 2014-12-24 02:10:26.906 358 11894.59 129.71 52608.51 88888.00 2014-12-24 02:10:27.406 358 11894.57 129.79 52608.51 88888.00 2014-12-24 02:10:27.906 358 11894.54 129.80 52608.49 88888.00 2014-12-24 02:10:28.406 358 11894.53 129.80 52608.48 88888.00 2014-12-24 02:10:28.906 358 11894.55 129.83 52608.48 88888.00 2014-12-24 02:10:29.406 358 11894.54 129.81 52608.49 88888.00 2014-12-24 02:10:29.906 358 11894.53 129.81 52608.49 88888.00 2014-12-24 02:10:30.406 358 11894.53 129.86 52608.51 88888.00 2014-12-24 02:10:30.906 358 11894.54 129.89 52608.52 88888.00 2014-12-24 02:10:31.406 358 11894.51 129.88 52608.47 88888.00 2014-12-24 02:10:31.906 358 11894.50 129.88 52608.48 88888.00 2014-12-24 02:10:32.406 358 11894.48 129.89 52608.48 88888.00 2014-12-24 02:10:32.906 358 11894.50 129.87 52608.46 88888.00 2014-12-24 02:10:33.406 358 11894.47 129.86 52608.44 88888.00 2014-12-24 02:10:33.906 358 11894.45 129.81 52608.46 88888.00 2014-12-24 02:10:34.406 358 11894.46 129.78 52608.51 88888.00 2014-12-24 02:10:34.906 358 11894.46 129.77 52608.48 88888.00 2014-12-24 02:10:35.406 358 11894.42 129.82 52608.40 88888.00 2014-12-24 02:10:35.906 358 11894.39 129.80 52608.39 88888.00 2014-12-24 02:10:36.406 358 11894.37 129.79 52608.37 88888.00 2014-12-24 02:10:36.906 358 11894.40 129.77 52608.35 88888.00 2014-12-24 02:10:37.406 358 11894.37 129.81 52608.35 88888.00 2014-12-24 02:10:37.906 358 11894.38 129.83 52608.34 88888.00 2014-12-24 02:10:38.406 358 11894.37 129.79 52608.35 88888.00 2014-12-24 02:10:38.906 358 11894.35 129.79 52608.36 88888.00 2014-12-24 02:10:39.406 358 11894.30 129.81 52608.34 88888.00 2014-12-24 02:10:39.906 358 11894.28 129.81 52608.37 88888.00 2014-12-24 02:10:40.406 358 11894.28 129.83 52608.39 88888.00 2014-12-24 02:10:40.906 358 11894.28 129.82 52608.42 88888.00 2014-12-24 02:10:41.406 358 11894.30 129.78 52608.39 88888.00 2014-12-24 02:10:41.906 358 11894.35 129.76 52608.39 88888.00 2014-12-24 02:10:42.406 358 11894.35 129.76 52608.40 88888.00 2014-12-24 02:10:42.906 358 11894.32 129.77 52608.36 88888.00 2014-12-24 02:10:43.406 358 11894.32 129.77 52608.34 88888.00 2014-12-24 02:10:43.906 358 11894.35 129.76 52608.35 88888.00 2014-12-24 02:10:44.406 358 11894.35 129.76 52608.36 88888.00 2014-12-24 02:10:44.906 358 11894.29 129.78 52608.34 88888.00 2014-12-24 02:10:45.406 358 11894.27 129.76 52608.31 88888.00 2014-12-24 02:10:45.906 358 11894.26 129.77 52608.28 88888.00 2014-12-24 02:10:46.406 358 11894.29 129.77 52608.30 88888.00 2014-12-24 02:10:46.906 358 11894.29 129.80 52608.29 88888.00 2014-12-24 02:10:47.406 358 11894.27 129.80 52608.31 88888.00 2014-12-24 02:10:47.906 358 11894.30 129.82 52608.34 88888.00 2014-12-24 02:10:48.406 358 11894.28 129.81 52608.31 88888.00 2014-12-24 02:10:48.906 358 11894.23 129.79 52608.34 88888.00 2014-12-24 02:10:49.406 358 11894.26 129.81 52608.35 88888.00 2014-12-24 02:10:49.906 358 11894.23 129.79 52608.35 88888.00 2014-12-24 02:10:50.406 358 11894.20 129.76 52608.31 88888.00 2014-12-24 02:10:50.906 358 11894.15 129.77 52608.30 88888.00 2014-12-24 02:10:51.406 358 11894.12 129.75 52608.31 88888.00 2014-12-24 02:10:51.906 358 11894.11 129.72 52608.33 88888.00 2014-12-24 02:10:52.406 358 11894.10 129.75 52608.29 88888.00 2014-12-24 02:10:52.906 358 11894.15 129.78 52608.25 88888.00 2014-12-24 02:10:53.406 358 11894.18 129.79 52608.25 88888.00 2014-12-24 02:10:53.906 358 11894.14 129.77 52608.25 88888.00 2014-12-24 02:10:54.406 358 11894.14 129.71 52608.25 88888.00 2014-12-24 02:10:54.906 358 11894.11 129.67 52608.29 88888.00 2014-12-24 02:10:55.406 358 11894.10 129.67 52608.28 88888.00 2014-12-24 02:10:55.906 358 11894.07 129.75 52608.27 88888.00 2014-12-24 02:10:56.406 358 11894.09 129.78 52608.28 88888.00 2014-12-24 02:10:56.906 358 11894.06 129.79 52608.28 88888.00 2014-12-24 02:10:57.406 358 11894.06 129.73 52608.25 88888.00 2014-12-24 02:10:57.906 358 11894.06 129.70 52608.26 88888.00 2014-12-24 02:10:58.406 358 11894.04 129.73 52608.28 88888.00 2014-12-24 02:10:58.906 358 11893.96 129.73 52608.30 88888.00 2014-12-24 02:10:59.406 358 11894.00 129.75 52608.30 88888.00 2014-12-24 02:10:59.906 358 11894.04 129.76 52608.26 88888.00 2014-12-24 02:11:00.406 358 11894.04 129.69 52608.27 88888.00 2014-12-24 02:11:00.906 358 11894.04 129.71 52608.28 88888.00 2014-12-24 02:11:01.406 358 11894.04 129.72 52608.25 88888.00 2014-12-24 02:11:01.906 358 11894.04 129.75 52608.22 88888.00 2014-12-24 02:11:02.406 358 11894.00 129.79 52608.24 88888.00 2014-12-24 02:11:02.906 358 11894.02 129.79 52608.26 88888.00 2014-12-24 02:11:03.406 358 11894.03 129.76 52608.28 88888.00 2014-12-24 02:11:03.906 358 11894.01 129.77 52608.27 88888.00 2014-12-24 02:11:04.406 358 11893.93 129.76 52608.25 88888.00 2014-12-24 02:11:04.906 358 11893.94 129.75 52608.26 88888.00 2014-12-24 02:11:05.406 358 11893.96 129.81 52608.25 88888.00 2014-12-24 02:11:05.906 358 11894.00 129.81 52608.22 88888.00 2014-12-24 02:11:06.406 358 11893.98 129.73 52608.22 88888.00 2014-12-24 02:11:06.906 358 11893.96 129.69 52608.21 88888.00 2014-12-24 02:11:07.406 358 11893.94 129.69 52608.27 88888.00 2014-12-24 02:11:07.906 358 11893.93 129.67 52608.25 88888.00 2014-12-24 02:11:08.406 358 11893.84 129.68 52608.20 88888.00 2014-12-24 02:11:08.906 358 11893.84 129.72 52608.18 88888.00 2014-12-24 02:11:09.406 358 11893.84 129.71 52608.19 88888.00 2014-12-24 02:11:09.906 358 11893.83 129.71 52608.19 88888.00 2014-12-24 02:11:10.406 358 11893.84 129.65 52608.18 88888.00 2014-12-24 02:11:10.906 358 11893.83 129.62 52608.20 88888.00 2014-12-24 02:11:11.406 358 11893.80 129.58 52608.18 88888.00 2014-12-24 02:11:11.906 358 11893.77 129.58 52608.18 88888.00 2014-12-24 02:11:12.406 358 11893.76 129.63 52608.21 88888.00 2014-12-24 02:11:12.906 358 11893.77 129.62 52608.17 88888.00 2014-12-24 02:11:13.406 358 11893.78 129.60 52608.14 88888.00 2014-12-24 02:11:13.906 358 11893.74 129.62 52608.14 88888.00 2014-12-24 02:11:14.406 358 11893.74 129.61 52608.17 88888.00 2014-12-24 02:11:14.906 358 11893.70 129.57 52608.16 88888.00 2014-12-24 02:11:15.406 358 11893.70 129.62 52608.13 88888.00 2014-12-24 02:11:15.906 358 11893.71 129.66 52608.14 88888.00 2014-12-24 02:11:16.406 358 11893.67 129.62 52608.12 88888.00 2014-12-24 02:11:16.906 358 11893.69 129.65 52608.09 88888.00 2014-12-24 02:11:17.406 358 11893.67 129.67 52608.11 88888.00 2014-12-24 02:11:17.906 358 11893.63 129.68 52608.14 88888.00 2014-12-24 02:11:18.406 358 11893.61 129.63 52608.16 88888.00 2014-12-24 02:11:18.906 358 11893.61 129.65 52608.13 88888.00 2014-12-24 02:11:19.406 358 11893.66 129.61 52608.09 88888.00 2014-12-24 02:11:19.906 358 11893.70 129.68 52608.04 88888.00 2014-12-24 02:11:20.406 358 11893.71 129.72 52608.03 88888.00 2014-12-24 02:11:20.906 358 11893.72 129.75 52608.03 88888.00 2014-12-24 02:11:21.406 358 11893.71 129.72 52608.05 88888.00 2014-12-24 02:11:21.906 358 11893.72 129.68 52608.09 88888.00 2014-12-24 02:11:22.406 358 11893.72 129.65 52608.09 88888.00 2014-12-24 02:11:22.906 358 11893.72 129.67 52608.08 88888.00 2014-12-24 02:11:23.406 358 11893.74 129.66 52608.04 88888.00 2014-12-24 02:11:23.906 358 11893.71 129.72 52608.03 88888.00 2014-12-24 02:11:24.406 358 11893.74 129.77 52608.01 88888.00 2014-12-24 02:11:24.906 358 11893.69 129.79 52608.02 88888.00 2014-12-24 02:11:25.406 358 11893.67 129.79 52608.07 88888.00 2014-12-24 02:11:25.906 358 11893.65 129.79 52608.05 88888.00 2014-12-24 02:11:26.406 358 11893.65 129.82 52608.07 88888.00 2014-12-24 02:11:26.906 358 11893.65 129.86 52608.07 88888.00 2014-12-24 02:11:27.406 358 11893.68 129.85 52608.09 88888.00 2014-12-24 02:11:27.906 358 11893.66 129.83 52608.10 88888.00 2014-12-24 02:11:28.406 358 11893.60 129.82 52608.09 88888.00 2014-12-24 02:11:28.906 358 11893.62 129.85 52608.07 88888.00 2014-12-24 02:11:29.406 358 11893.65 129.87 52608.05 88888.00 2014-12-24 02:11:29.906 358 11893.62 129.87 52608.00 88888.00 2014-12-24 02:11:30.406 358 11893.61 129.86 52607.98 88888.00 2014-12-24 02:11:30.906 358 11893.54 129.86 52608.01 88888.00 2014-12-24 02:11:31.406 358 11893.52 129.87 52608.01 88888.00 2014-12-24 02:11:31.906 358 11893.56 129.86 52608.00 88888.00 2014-12-24 02:11:32.406 358 11893.57 129.92 52607.96 88888.00 2014-12-24 02:11:32.906 358 11893.54 129.96 52607.96 88888.00 2014-12-24 02:11:33.406 358 11893.56 129.93 52607.98 88888.00 2014-12-24 02:11:33.906 358 11893.50 129.93 52607.99 88888.00 2014-12-24 02:11:34.406 358 11893.42 129.92 52608.01 88888.00 2014-12-24 02:11:34.906 358 11893.40 129.90 52608.02 88888.00 2014-12-24 02:11:35.406 358 11893.42 129.91 52608.01 88888.00 2014-12-24 02:11:35.906 358 11893.40 129.95 52608.03 88888.00 2014-12-24 02:11:36.406 358 11893.40 129.96 52608.05 88888.00 2014-12-24 02:11:36.906 358 11893.42 129.98 52608.00 88888.00 2014-12-24 02:11:37.406 358 11893.36 130.02 52607.95 88888.00 2014-12-24 02:11:37.906 358 11893.32 130.04 52607.93 88888.00 2014-12-24 02:11:38.406 358 11893.39 130.04 52607.92 88888.00 2014-12-24 02:11:38.906 358 11893.42 130.00 52607.94 88888.00 2014-12-24 02:11:39.407 358 11893.39 129.99 52607.94 88888.00 2014-12-24 02:11:39.907 358 11893.39 129.95 52607.98 88888.00 2014-12-24 02:11:40.407 358 11893.35 129.93 52607.94 88888.00 2014-12-24 02:11:40.907 358 11893.30 129.92 52607.90 88888.00 2014-12-24 02:11:41.407 358 11893.27 129.91 52607.94 88888.00 2014-12-24 02:11:41.907 358 11893.25 129.89 52607.95 88888.00 2014-12-24 02:11:42.407 358 11893.21 129.89 52607.92 88888.00 2014-12-24 02:11:42.907 358 11893.21 129.95 52607.91 88888.00 2014-12-24 02:11:43.407 358 11893.17 129.97 52607.91 88888.00 2014-12-24 02:11:43.907 358 11893.16 129.98 52607.87 88888.00 2014-12-24 02:11:44.407 358 11893.10 129.92 52607.91 88888.00 2014-12-24 02:11:44.907 358 11893.07 129.90 52607.89 88888.00 2014-12-24 02:11:45.407 358 11893.06 129.91 52607.90 88888.00 2014-12-24 02:11:45.907 358 11893.04 129.90 52607.92 88888.00 2014-12-24 02:11:46.407 358 11893.09 129.88 52607.91 88888.00 2014-12-24 02:11:46.907 358 11893.13 129.88 52607.87 88888.00 2014-12-24 02:11:47.407 358 11893.09 129.90 52607.84 88888.00 2014-12-24 02:11:47.907 358 11893.05 129.90 52607.82 88888.00 2014-12-24 02:11:48.407 358 11893.06 129.92 52607.85 88888.00 2014-12-24 02:11:48.907 358 11893.09 129.91 52607.86 88888.00 2014-12-24 02:11:49.407 358 11893.07 129.92 52607.85 88888.00 2014-12-24 02:11:49.907 358 11893.05 129.95 52607.84 88888.00 2014-12-24 02:11:50.407 358 11893.00 129.98 52607.78 88888.00 2014-12-24 02:11:50.907 358 11892.93 129.96 52607.81 88888.00 2014-12-24 02:11:51.407 358 11892.96 129.97 52607.83 88888.00 2014-12-24 02:11:51.907 358 11892.99 129.96 52607.81 88888.00 2014-12-24 02:11:52.407 358 11893.02 129.90 52607.80 88888.00 2014-12-24 02:11:52.907 358 11893.05 129.92 52607.78 88888.00 2014-12-24 02:11:53.407 358 11893.05 129.99 52607.80 88888.00 2014-12-24 02:11:53.907 358 11892.98 130.06 52607.84 88888.00 2014-12-24 02:11:54.407 358 11892.99 130.08 52607.83 88888.00 2014-12-24 02:11:54.907 358 11892.99 130.08 52607.83 88888.00 2014-12-24 02:11:55.407 358 11892.95 130.08 52607.85 88888.00 2014-12-24 02:11:55.907 358 11892.91 130.07 52607.84 88888.00 2014-12-24 02:11:56.407 358 11892.88 130.01 52607.85 88888.00 2014-12-24 02:11:56.907 358 11892.91 130.00 52607.86 88888.00 2014-12-24 02:11:57.407 358 11892.93 129.99 52607.84 88888.00 2014-12-24 02:11:57.907 358 11892.92 130.05 52607.81 88888.00 2014-12-24 02:11:58.407 358 11892.92 130.08 52607.77 88888.00 2014-12-24 02:11:58.907 358 11892.91 130.06 52607.74 88888.00 2014-12-24 02:11:59.407 358 11892.95 130.00 52607.80 88888.00 2014-12-24 02:11:59.907 358 11892.91 130.00 52607.83 88888.00 2014-12-24 02:12:00.407 358 11892.90 130.00 52607.80 88888.00 2014-12-24 02:12:00.907 358 11892.86 130.01 52607.77 88888.00 2014-12-24 02:12:01.407 358 11892.82 130.02 52607.78 88888.00 2014-12-24 02:12:01.907 358 11892.82 130.04 52607.77 88888.00 2014-12-24 02:12:02.407 358 11892.82 130.07 52607.74 88888.00 2014-12-24 02:12:02.907 358 11892.86 130.10 52607.72 88888.00 2014-12-24 02:12:03.407 358 11892.86 130.10 52607.74 88888.00 2014-12-24 02:12:03.907 358 11892.82 130.11 52607.75 88888.00 2014-12-24 02:12:04.407 358 11892.81 130.14 52607.76 88888.00 2014-12-24 02:12:04.907 358 11892.82 130.17 52607.73 88888.00 2014-12-24 02:12:05.407 358 11892.82 130.16 52607.72 88888.00 2014-12-24 02:12:05.907 358 11892.78 130.15 52607.73 88888.00 2014-12-24 02:12:06.407 358 11892.81 130.14 52607.72 88888.00 2014-12-24 02:12:06.907 358 11892.82 130.11 52607.74 88888.00 2014-12-24 02:12:07.407 358 11892.83 130.12 52607.73 88888.00 2014-12-24 02:12:07.907 358 11892.84 130.19 52607.69 88888.00 2014-12-24 02:12:08.407 358 11892.84 130.17 52607.71 88888.00 2014-12-24 02:12:08.907 358 11892.87 130.12 52607.72 88888.00 2014-12-24 02:12:09.407 358 11892.86 130.15 52607.74 88888.00 2014-12-24 02:12:09.907 358 11892.83 130.18 52607.72 88888.00 2014-12-24 02:12:10.407 358 11892.83 130.17 52607.77 88888.00 2014-12-24 02:12:10.907 358 11892.82 130.16 52607.78 88888.00 2014-12-24 02:12:11.407 358 11892.83 130.16 52607.78 88888.00 2014-12-24 02:12:11.907 358 11892.86 130.18 52607.76 88888.00 2014-12-24 02:12:12.407 358 11892.87 130.19 52607.76 88888.00 2014-12-24 02:12:12.907 358 11892.87 130.16 52607.76 88888.00 2014-12-24 02:12:13.407 358 11892.87 130.17 52607.75 88888.00 2014-12-24 02:12:13.907 358 11892.86 130.19 52607.75 88888.00 2014-12-24 02:12:14.407 358 11892.86 130.18 52607.72 88888.00 2014-12-24 02:12:14.907 358 11892.86 130.21 52607.69 88888.00 2014-12-24 02:12:15.407 358 11892.88 130.24 52607.68 88888.00 2014-12-24 02:12:15.907 358 11892.87 130.25 52607.68 88888.00 2014-12-24 02:12:16.407 358 11892.84 130.27 52607.68 88888.00 2014-12-24 02:12:16.907 358 11892.83 130.26 52607.72 88888.00 2014-12-24 02:12:17.407 358 11892.89 130.26 52607.71 88888.00 2014-12-24 02:12:17.907 358 11892.91 130.25 52607.68 88888.00 2014-12-24 02:12:18.407 358 11892.88 130.26 52607.71 88888.00 2014-12-24 02:12:18.907 358 11892.83 130.31 52607.72 88888.00 2014-12-24 02:12:19.407 358 11892.80 130.28 52607.75 88888.00 2014-12-24 02:12:19.907 358 11892.80 130.20 52607.75 88888.00 2014-12-24 02:12:20.407 358 11892.82 130.22 52607.75 88888.00 2014-12-24 02:12:20.907 358 11892.82 130.31 52607.76 88888.00 2014-12-24 02:12:21.407 358 11892.84 130.34 52607.73 88888.00 2014-12-24 02:12:21.907 358 11892.84 130.35 52607.75 88888.00 2014-12-24 02:12:22.407 358 11892.80 130.31 52607.77 88888.00 2014-12-24 02:12:22.907 358 11892.80 130.30 52607.74 88888.00 2014-12-24 02:12:23.407 358 11892.81 130.29 52607.73 88888.00 2014-12-24 02:12:23.907 358 11892.81 130.35 52607.75 88888.00 2014-12-24 02:12:24.407 358 11892.83 130.37 52607.75 88888.00 2014-12-24 02:12:24.907 358 11892.83 130.36 52607.74 88888.00 2014-12-24 02:12:25.407 358 11892.83 130.39 52607.74 88888.00 2014-12-24 02:12:25.907 358 11892.82 130.36 52607.80 88888.00 2014-12-24 02:12:26.407 358 11892.77 130.28 52607.78 88888.00 2014-12-24 02:12:26.907 358 11892.77 130.28 52607.76 88888.00 2014-12-24 02:12:27.407 358 11892.75 130.34 52607.77 88888.00 2014-12-24 02:12:27.907 358 11892.71 130.36 52607.71 88888.00 2014-12-24 02:12:28.407 358 11892.65 130.34 52607.71 88888.00 2014-12-24 02:12:28.907 358 11892.66 130.30 52607.74 88888.00 2014-12-24 02:12:29.407 358 11892.70 130.31 52607.73 88888.00 2014-12-24 02:12:29.907 358 11892.65 130.35 52607.69 88888.00 2014-12-24 02:12:30.407 358 11892.64 130.35 52607.72 88888.00 2014-12-24 02:12:30.907 358 11892.61 130.37 52607.77 88888.00 2014-12-24 02:12:31.407 358 11892.65 130.40 52607.80 88888.00 2014-12-24 02:12:31.907 358 11892.66 130.39 52607.76 88888.00 2014-12-24 02:12:32.407 358 11892.67 130.39 52607.73 88888.00 2014-12-24 02:12:32.907 358 11892.66 130.38 52607.74 88888.00 2014-12-24 02:12:33.407 358 11892.67 130.39 52607.76 88888.00 2014-12-24 02:12:33.907 358 11892.63 130.41 52607.76 88888.00 2014-12-24 02:12:34.407 358 11892.61 130.44 52607.73 88888.00 2014-12-24 02:12:34.907 358 11892.56 130.41 52607.72 88888.00 2014-12-24 02:12:35.407 358 11892.64 130.37 52607.72 88888.00 2014-12-24 02:12:35.907 358 11892.65 130.39 52607.73 88888.00 2014-12-24 02:12:36.407 358 11892.63 130.43 52607.76 88888.00 2014-12-24 02:12:36.907 358 11892.61 130.47 52607.74 88888.00 2014-12-24 02:12:37.407 358 11892.58 130.49 52607.73 88888.00 2014-12-24 02:12:37.907 358 11892.57 130.50 52607.69 88888.00 2014-12-24 02:12:38.407 358 11892.62 130.49 52607.67 88888.00 2014-12-24 02:12:38.907 358 11892.63 130.46 52607.74 88888.00 2014-12-24 02:12:39.407 358 11892.62 130.48 52607.78 88888.00 2014-12-24 02:12:39.907 358 11892.58 130.43 52607.80 88888.00 2014-12-24 02:12:40.407 358 11892.57 130.38 52607.74 88888.00 2014-12-24 02:12:40.907 358 11892.58 130.43 52607.71 88888.00 2014-12-24 02:12:41.407 358 11892.57 130.46 52607.69 88888.00 2014-12-24 02:12:41.907 358 11892.55 130.44 52607.71 88888.00 2014-12-24 02:12:42.407 358 11892.53 130.44 52607.68 88888.00 2014-12-24 02:12:42.907 358 11892.53 130.45 52607.68 88888.00 2014-12-24 02:12:43.407 358 11892.52 130.48 52607.71 88888.00 2014-12-24 02:12:43.907 358 11892.51 130.48 52607.66 88888.00 2014-12-24 02:12:44.407 358 11892.55 130.47 52607.68 88888.00 2014-12-24 02:12:44.907 358 11892.49 130.48 52607.73 88888.00 2014-12-24 02:12:45.407 358 11892.47 130.45 52607.71 88888.00 2014-12-24 02:12:45.907 358 11892.49 130.46 52607.69 88888.00 2014-12-24 02:12:46.407 358 11892.47 130.54 52607.66 88888.00 2014-12-24 02:12:46.907 358 11892.45 130.51 52607.67 88888.00 2014-12-24 02:12:47.407 358 11892.45 130.50 52607.67 88888.00 2014-12-24 02:12:47.907 358 11892.46 130.50 52607.67 88888.00 2014-12-24 02:12:48.407 358 11892.44 130.51 52607.68 88888.00 2014-12-24 02:12:48.907 358 11892.44 130.49 52607.64 88888.00 2014-12-24 02:12:49.407 358 11892.48 130.48 52607.64 88888.00 2014-12-24 02:12:49.907 358 11892.47 130.47 52607.61 88888.00 2014-12-24 02:12:50.407 358 11892.49 130.49 52607.61 88888.00 2014-12-24 02:12:50.907 358 11892.51 130.50 52607.63 88888.00 2014-12-24 02:12:51.407 358 11892.45 130.55 52607.64 88888.00 2014-12-24 02:12:51.907 358 11892.46 130.53 52607.63 88888.00 2014-12-24 02:12:52.407 358 11892.51 130.49 52607.65 88888.00 2014-12-24 02:12:52.907 358 11892.48 130.51 52607.63 88888.00 2014-12-24 02:12:53.407 358 11892.43 130.56 52607.65 88888.00 2014-12-24 02:12:53.907 358 11892.40 130.56 52607.68 88888.00 2014-12-24 02:12:54.407 358 11892.46 130.57 52607.72 88888.00 2014-12-24 02:12:54.907 358 11892.46 130.60 52607.67 88888.00 2014-12-24 02:12:55.407 358 11892.47 130.60 52607.66 88888.00 2014-12-24 02:12:55.907 358 11892.42 130.62 52607.61 88888.00 2014-12-24 02:12:56.407 358 11892.42 130.62 52607.60 88888.00 2014-12-24 02:12:56.907 358 11892.46 130.60 52607.60 88888.00 2014-12-24 02:12:57.407 358 11892.45 130.53 52607.57 88888.00 2014-12-24 02:12:57.907 358 11892.42 130.51 52607.55 88888.00 2014-12-24 02:12:58.407 358 11892.38 130.53 52607.59 88888.00 2014-12-24 02:12:58.907 358 11892.44 130.51 52607.61 88888.00 2014-12-24 02:12:59.407 358 11892.40 130.55 52607.61 88888.00 2014-12-24 02:12:59.907 358 11892.42 130.56 52607.60 88888.00 2014-12-24 02:13:00.407 358 11892.46 130.55 52607.55 88888.00 2014-12-24 02:13:00.907 358 11892.42 130.60 52607.47 88888.00 2014-12-24 02:13:01.407 358 11892.37 130.57 52607.43 88888.00 2014-12-24 02:13:01.907 358 11892.37 130.60 52607.46 88888.00 2014-12-24 02:13:02.407 358 11892.42 130.63 52607.50 88888.00 2014-12-24 02:13:02.907 358 11892.38 130.58 52607.52 88888.00 2014-12-24 02:13:03.407 358 11892.36 130.54 52607.54 88888.00 2014-12-24 02:13:03.907 358 11892.37 130.56 52607.58 88888.00 2014-12-24 02:13:04.407 358 11892.31 130.57 52607.59 88888.00 2014-12-24 02:13:04.907 358 11892.28 130.55 52607.56 88888.00 2014-12-24 02:13:05.407 358 11892.28 130.54 52607.54 88888.00 2014-12-24 02:13:05.907 358 11892.28 130.53 52607.55 88888.00 2014-12-24 02:13:06.407 358 11892.33 130.49 52607.56 88888.00 2014-12-24 02:13:06.907 358 11892.33 130.51 52607.50 88888.00 2014-12-24 02:13:07.407 358 11892.30 130.51 52607.50 88888.00 2014-12-24 02:13:07.907 358 11892.34 130.53 52607.55 88888.00 2014-12-24 02:13:08.407 358 11892.35 130.53 52607.55 88888.00 2014-12-24 02:13:08.907 358 11892.34 130.51 52607.55 88888.00 2014-12-24 02:13:09.407 358 11892.31 130.51 52607.57 88888.00 2014-12-24 02:13:09.907 358 11892.35 130.58 52607.58 88888.00 2014-12-24 02:13:10.407 358 11892.34 130.60 52607.58 88888.00 2014-12-24 02:13:10.907 358 11892.34 130.57 52607.60 88888.00 2014-12-24 02:13:11.407 358 11892.31 130.56 52607.58 88888.00 2014-12-24 02:13:11.907 358 11892.31 130.54 52607.58 88888.00 2014-12-24 02:13:12.407 358 11892.28 130.54 52607.60 88888.00 2014-12-24 02:13:12.907 358 11892.25 130.59 52607.61 88888.00 2014-12-24 02:13:13.407 358 11892.27 130.62 52607.61 88888.00 2014-12-24 02:13:13.907 358 11892.31 130.65 52607.60 88888.00 2014-12-24 02:13:14.407 358 11892.30 130.68 52607.61 88888.00 2014-12-24 02:13:14.907 358 11892.30 130.67 52607.59 88888.00 2014-12-24 02:13:15.407 358 11892.31 130.64 52607.60 88888.00 2014-12-24 02:13:15.907 358 11892.29 130.66 52607.60 88888.00 2014-12-24 02:13:16.407 358 11892.29 130.67 52607.56 88888.00 2014-12-24 02:13:16.907 358 11892.31 130.65 52607.55 88888.00 2014-12-24 02:13:17.407 358 11892.34 130.64 52607.57 88888.00 2014-12-24 02:13:17.907 358 11892.34 130.64 52607.66 88888.00 2014-12-24 02:13:18.407 358 11892.31 130.67 52607.64 88888.00 2014-12-24 02:13:18.907 358 11892.29 130.69 52607.59 88888.00 2014-12-24 02:13:19.407 358 11892.33 130.66 52607.58 88888.00 2014-12-24 02:13:19.907 358 11892.34 130.66 52607.57 88888.00 2014-12-24 02:13:20.407 358 11892.34 130.68 52607.58 88888.00 2014-12-24 02:13:20.907 358 11892.35 130.67 52607.58 88888.00 2014-12-24 02:13:21.407 358 11892.37 130.69 52607.61 88888.00 2014-12-24 02:13:21.907 358 11892.37 130.73 52607.63 88888.00 2014-12-24 02:13:22.407 358 11892.37 130.68 52607.61 88888.00 2014-12-24 02:13:22.907 358 11892.33 130.66 52607.63 88888.00 2014-12-24 02:13:23.407 358 11892.28 130.69 52607.61 88888.00 2014-12-24 02:13:23.907 358 11892.30 130.72 52607.64 88888.00 2014-12-24 02:13:24.407 358 11892.30 130.72 52607.67 88888.00 2014-12-24 02:13:24.907 358 11892.37 130.73 52607.67 88888.00 2014-12-24 02:13:25.407 358 11892.39 130.70 52607.67 88888.00 2014-12-24 02:13:25.907 358 11892.40 130.68 52607.66 88888.00 2014-12-24 02:13:26.407 358 11892.40 130.69 52607.67 88888.00 2014-12-24 02:13:26.907 358 11892.40 130.70 52607.65 88888.00 2014-12-24 02:13:27.407 358 11892.40 130.76 52607.64 88888.00 2014-12-24 02:13:27.907 358 11892.40 130.79 52607.67 88888.00 2014-12-24 02:13:28.407 358 11892.38 130.79 52607.65 88888.00 2014-12-24 02:13:28.907 358 11892.35 130.77 52607.64 88888.00 2014-12-24 02:13:29.407 358 11892.35 130.79 52607.60 88888.00 2014-12-24 02:13:29.907 358 11892.38 130.78 52607.60 88888.00 2014-12-24 02:13:30.407 358 11892.40 130.78 52607.60 88888.00 2014-12-24 02:13:30.907 358 11892.45 130.84 52607.66 88888.00 2014-12-24 02:13:31.407 358 11892.44 130.88 52607.68 88888.00 2014-12-24 02:13:31.907 358 11892.44 130.86 52607.65 88888.00 2014-12-24 02:13:32.407 358 11892.40 130.85 52607.65 88888.00 2014-12-24 02:13:32.907 358 11892.39 130.87 52607.65 88888.00 2014-12-24 02:13:33.407 358 11892.40 130.86 52607.60 88888.00 2014-12-24 02:13:33.907 358 11892.40 130.84 52607.65 88888.00 2014-12-24 02:13:34.407 358 11892.39 130.85 52607.67 88888.00 2014-12-24 02:13:34.907 358 11892.37 130.85 52607.65 88888.00 2014-12-24 02:13:35.407 358 11892.39 130.84 52607.66 88888.00 2014-12-24 02:13:35.907 358 11892.43 130.89 52607.65 88888.00 2014-12-24 02:13:36.407 358 11892.45 130.87 52607.63 88888.00 2014-12-24 02:13:36.907 358 11892.47 130.78 52607.64 88888.00 2014-12-24 02:13:37.407 358 11892.44 130.82 52607.61 88888.00 2014-12-24 02:13:37.907 358 11892.45 130.83 52607.59 88888.00 2014-12-24 02:13:38.407 358 11892.49 130.80 52607.58 88888.00 2014-12-24 02:13:38.907 358 11892.44 130.84 52607.60 88888.00 2014-12-24 02:13:39.407 358 11892.44 130.88 52607.59 88888.00 2014-12-24 02:13:39.907 358 11892.48 130.92 52607.57 88888.00 2014-12-24 02:13:40.407 358 11892.47 130.87 52607.60 88888.00 2014-12-24 02:13:40.907 358 11892.51 130.88 52607.61 88888.00 2014-12-24 02:13:41.407 358 11892.46 130.89 52607.57 88888.00 2014-12-24 02:13:41.907 358 11892.42 130.86 52607.55 88888.00 2014-12-24 02:13:42.407 358 11892.44 130.87 52607.58 88888.00 2014-12-24 02:13:42.907 358 11892.44 130.85 52607.58 88888.00 2014-12-24 02:13:43.407 358 11892.45 130.85 52607.57 88888.00 2014-12-24 02:13:43.907 358 11892.44 130.85 52607.55 88888.00 2014-12-24 02:13:44.407 358 11892.45 130.85 52607.57 88888.00 2014-12-24 02:13:44.907 358 11892.43 130.83 52607.61 88888.00 2014-12-24 02:13:45.407 358 11892.44 130.86 52607.60 88888.00 2014-12-24 02:13:45.907 358 11892.46 130.84 52607.59 88888.00 2014-12-24 02:13:46.407 358 11892.53 130.83 52607.61 88888.00 2014-12-24 02:13:46.907 358 11892.51 130.84 52607.64 88888.00 2014-12-24 02:13:47.407 358 11892.49 130.85 52607.66 88888.00 2014-12-24 02:13:47.907 358 11892.53 130.86 52607.65 88888.00 2014-12-24 02:13:48.407 358 11892.55 130.87 52607.64 88888.00 2014-12-24 02:13:48.907 358 11892.55 130.87 52607.63 88888.00 2014-12-24 02:13:49.407 358 11892.52 130.92 52607.65 88888.00 2014-12-24 02:13:49.907 358 11892.53 130.91 52607.65 88888.00 2014-12-24 02:13:50.407 358 11892.54 130.85 52607.67 88888.00 2014-12-24 02:13:50.907 358 11892.51 130.86 52607.68 88888.00 2014-12-24 02:13:51.407 358 11892.49 130.89 52607.69 88888.00 2014-12-24 02:13:51.907 358 11892.48 130.91 52607.68 88888.00 2014-12-24 02:13:52.407 358 11892.51 130.91 52607.68 88888.00 2014-12-24 02:13:52.907 358 11892.56 130.91 52607.69 88888.00 2014-12-24 02:13:53.407 358 11892.56 130.88 52607.68 88888.00 2014-12-24 02:13:53.907 358 11892.57 130.89 52607.67 88888.00 2014-12-24 02:13:54.407 358 11892.54 130.89 52607.69 88888.00 2014-12-24 02:13:54.907 358 11892.56 130.85 52607.71 88888.00 2014-12-24 02:13:55.407 358 11892.61 130.85 52607.72 88888.00 2014-12-24 02:13:55.907 358 11892.58 130.86 52607.73 88888.00 2014-12-24 02:13:56.407 358 11892.58 130.86 52607.67 88888.00 2014-12-24 02:13:56.907 358 11892.61 130.83 52607.65 88888.00 2014-12-24 02:13:57.407 358 11892.63 130.80 52607.65 88888.00 2014-12-24 02:13:57.907 358 11892.63 130.84 52607.64 88888.00 2014-12-24 02:13:58.407 358 11892.62 130.88 52607.66 88888.00 2014-12-24 02:13:58.907 358 11892.63 130.84 52607.64 88888.00 2014-12-24 02:13:59.407 358 11892.65 130.85 52607.64 88888.00 2014-12-24 02:13:59.907 358 11892.66 130.85 52607.66 88888.00 2014-12-24 02:14:00.407 358 11892.65 130.84 52607.68 88888.00 2014-12-24 02:14:00.907 358 11892.66 130.87 52607.67 88888.00 2014-12-24 02:14:01.407 358 11892.67 130.85 52607.64 88888.00 2014-12-24 02:14:01.907 358 11892.66 130.86 52607.61 88888.00 2014-12-24 02:14:02.407 358 11892.65 130.88 52607.63 88888.00 2014-12-24 02:14:02.907 358 11892.64 130.82 52607.59 88888.00 2014-12-24 02:14:03.407 358 11892.65 130.85 52607.60 88888.00 2014-12-24 02:14:03.907 358 11892.63 130.93 52607.65 88888.00 2014-12-24 02:14:04.407 358 11892.64 130.91 52607.64 88888.00 2014-12-24 02:14:04.907 358 11892.70 130.87 52607.61 88888.00 2014-12-24 02:14:05.407 358 11892.71 130.85 52607.60 88888.00 2014-12-24 02:14:05.907 358 11892.67 130.82 52607.59 88888.00 2014-12-24 02:14:06.407 358 11892.69 130.80 52607.64 88888.00 2014-12-24 02:14:06.907 358 11892.67 130.82 52607.60 88888.00 2014-12-24 02:14:07.407 358 11892.71 130.80 52607.55 88888.00 2014-12-24 02:14:07.907 358 11892.73 130.86 52607.57 88888.00 2014-12-24 02:14:08.407 358 11892.73 130.91 52607.58 88888.00 2014-12-24 02:14:08.907 358 11892.70 130.97 52607.59 88888.00 2014-12-24 02:14:09.408 358 11892.67 130.91 52607.61 88888.00 2014-12-24 02:14:09.908 358 11892.66 130.91 52607.56 88888.00 2014-12-24 02:14:10.408 358 11892.66 130.92 52607.52 88888.00 2014-12-24 02:14:10.908 358 11892.64 130.94 52607.56 88888.00 2014-12-24 02:14:11.408 358 11892.62 130.93 52607.57 88888.00 2014-12-24 02:14:11.908 358 11892.64 130.91 52607.58 88888.00 2014-12-24 02:14:12.408 358 11892.65 130.93 52607.59 88888.00 2014-12-24 02:14:12.908 358 11892.62 130.92 52607.57 88888.00 2014-12-24 02:14:13.408 358 11892.58 130.91 52607.56 88888.00 2014-12-24 02:14:13.908 358 11892.60 130.89 52607.56 88888.00 2014-12-24 02:14:14.408 358 11892.66 130.87 52607.56 88888.00 2014-12-24 02:14:14.908 358 11892.66 130.88 52607.57 88888.00 2014-12-24 02:14:15.408 358 11892.65 130.91 52607.56 88888.00 2014-12-24 02:14:15.908 358 11892.65 130.89 52607.51 88888.00 2014-12-24 02:14:16.408 358 11892.64 130.93 52607.50 88888.00 2014-12-24 02:14:16.908 358 11892.64 130.96 52607.54 88888.00 2014-12-24 02:14:17.408 358 11892.62 130.95 52607.52 88888.00 2014-12-24 02:14:17.908 358 11892.63 130.94 52607.50 88888.00 2014-12-24 02:14:18.408 358 11892.63 130.92 52607.54 88888.00 2014-12-24 02:14:18.908 358 11892.56 130.86 52607.52 88888.00 2014-12-24 02:14:19.408 358 11892.57 130.86 52607.56 88888.00 2014-12-24 02:14:19.908 358 11892.61 130.88 52607.55 88888.00 2014-12-24 02:14:20.408 358 11892.63 130.91 52607.51 88888.00 2014-12-24 02:14:20.908 358 11892.64 130.88 52607.54 88888.00 2014-12-24 02:14:21.408 358 11892.64 130.92 52607.57 88888.00 2014-12-24 02:14:21.908 358 11892.57 130.95 52607.60 88888.00 2014-12-24 02:14:22.408 358 11892.54 130.94 52607.58 88888.00 2014-12-24 02:14:22.908 358 11892.56 130.92 52607.55 88888.00 2014-12-24 02:14:23.408 358 11892.54 130.91 52607.56 88888.00 2014-12-24 02:14:23.908 358 11892.49 130.94 52607.56 88888.00 2014-12-24 02:14:24.408 358 11892.51 130.95 52607.57 88888.00 2014-12-24 02:14:24.908 358 11892.51 130.92 52607.54 88888.00 2014-12-24 02:14:25.408 358 11892.55 130.93 52607.55 88888.00 2014-12-24 02:14:25.908 358 11892.56 130.94 52607.52 88888.00 2014-12-24 02:14:26.408 358 11892.61 130.95 52607.52 88888.00 2014-12-24 02:14:26.908 358 11892.64 130.98 52607.54 88888.00 2014-12-24 02:14:27.408 358 11892.60 131.02 52607.54 88888.00 2014-12-24 02:14:27.908 358 11892.58 131.07 52607.54 88888.00 2014-12-24 02:14:28.408 358 11892.57 131.08 52607.52 88888.00 2014-12-24 02:14:28.908 358 11892.61 131.07 52607.55 88888.00 2014-12-24 02:14:29.408 358 11892.62 131.04 52607.57 88888.00 2014-12-24 02:14:29.908 358 11892.62 131.03 52607.55 88888.00 2014-12-24 02:14:30.408 358 11892.63 131.05 52607.56 88888.00 2014-12-24 02:14:30.908 358 11892.63 131.03 52607.52 88888.00 2014-12-24 02:14:31.408 358 11892.58 131.06 52607.50 88888.00 2014-12-24 02:14:31.908 358 11892.61 131.07 52607.50 88888.00 2014-12-24 02:14:32.408 358 11892.62 131.06 52607.49 88888.00 2014-12-24 02:14:32.908 358 11892.65 131.09 52607.51 88888.00 2014-12-24 02:14:33.408 358 11892.66 131.12 52607.50 88888.00 2014-12-24 02:14:33.908 358 11892.65 131.12 52607.42 88888.00 2014-12-24 02:14:34.408 358 11892.62 131.11 52607.40 88888.00 2014-12-24 02:14:34.908 358 11892.58 131.18 52607.43 88888.00 2014-12-24 02:14:35.408 358 11892.60 131.17 52607.46 88888.00 2014-12-24 02:14:35.908 358 11892.65 131.17 52607.48 88888.00 2014-12-24 02:14:36.408 358 11892.64 131.18 52607.54 88888.00 2014-12-24 02:14:36.908 358 11892.61 131.17 52607.54 88888.00 2014-12-24 02:14:37.408 358 11892.62 131.15 52607.49 88888.00 2014-12-24 02:14:37.908 358 11892.63 131.13 52607.48 88888.00 2014-12-24 02:14:38.408 358 11892.66 131.17 52607.48 88888.00 2014-12-24 02:14:38.908 358 11892.66 131.23 52607.46 88888.00 2014-12-24 02:14:39.408 358 11892.64 131.23 52607.43 88888.00 2014-12-24 02:14:39.908 358 11892.64 131.24 52607.42 88888.00 2014-12-24 02:14:40.408 358 11892.64 131.23 52607.38 88888.00 2014-12-24 02:14:40.908 358 11892.66 131.22 52607.37 88888.00 2014-12-24 02:14:41.408 358 11892.66 131.24 52607.39 88888.00 2014-12-24 02:14:41.908 358 11892.63 131.23 52607.39 88888.00 2014-12-24 02:14:42.408 358 11892.65 131.21 52607.39 88888.00 2014-12-24 02:14:42.908 358 11892.70 131.18 52607.40 88888.00 2014-12-24 02:14:43.408 358 11892.69 131.20 52607.42 88888.00 2014-12-24 02:14:43.908 358 11892.72 131.22 52607.41 88888.00 2014-12-24 02:14:44.408 358 11892.74 131.23 52607.40 88888.00 2014-12-24 02:14:44.908 358 11892.74 131.22 52607.41 88888.00 2014-12-24 02:14:45.408 358 11892.74 131.24 52607.40 88888.00 2014-12-24 02:14:45.908 358 11892.69 131.28 52607.43 88888.00 2014-12-24 02:14:46.408 358 11892.64 131.30 52607.43 88888.00 2014-12-24 02:14:46.908 358 11892.63 131.30 52607.40 88888.00 2014-12-24 02:14:47.408 358 11892.60 131.28 52607.41 88888.00 2014-12-24 02:14:47.908 358 11892.56 131.30 52607.41 88888.00 2014-12-24 02:14:48.408 358 11892.54 131.30 52607.43 88888.00 2014-12-24 02:14:48.908 358 11892.48 131.30 52607.43 88888.00 2014-12-24 02:14:49.408 358 11892.51 131.27 52607.42 88888.00 2014-12-24 02:14:49.908 358 11892.55 131.23 52607.41 88888.00 2014-12-24 02:14:50.408 358 11892.55 131.20 52607.42 88888.00 2014-12-24 02:14:50.908 358 11892.58 131.20 52607.41 88888.00 2014-12-24 02:14:51.408 358 11892.55 131.18 52607.41 88888.00 2014-12-24 02:14:51.908 358 11892.48 131.22 52607.40 88888.00 2014-12-24 02:14:52.408 358 11892.51 131.23 52607.43 88888.00 2014-12-24 02:14:52.908 358 11892.53 131.23 52607.43 88888.00 2014-12-24 02:14:53.408 358 11892.51 131.22 52607.43 88888.00 2014-12-24 02:14:53.908 358 11892.48 131.25 52607.41 88888.00 2014-12-24 02:14:54.408 358 11892.49 131.32 52607.42 88888.00 2014-12-24 02:14:54.908 358 11892.51 131.25 52607.43 88888.00 2014-12-24 02:14:55.408 358 11892.48 131.28 52607.47 88888.00 2014-12-24 02:14:55.908 358 11892.52 131.31 52607.43 88888.00 2014-12-24 02:14:56.408 358 11892.51 131.27 52607.40 88888.00 2014-12-24 02:14:56.908 358 11892.52 131.23 52607.41 88888.00 2014-12-24 02:14:57.408 358 11892.55 131.26 52607.43 88888.00 2014-12-24 02:14:57.908 358 11892.51 131.31 52607.40 88888.00 2014-12-24 02:14:58.408 358 11892.49 131.34 52607.41 88888.00 2014-12-24 02:14:58.908 358 11892.51 131.34 52607.43 88888.00 2014-12-24 02:14:59.408 358 11892.52 131.34 52607.43 88888.00 2014-12-24 02:14:59.908 358 11892.55 131.32 52607.42 88888.00 2014-12-24 02:15:00.408 358 11892.64 131.32 52607.43 88888.00 2014-12-24 02:15:00.908 358 11892.64 131.33 52607.43 88888.00 2014-12-24 02:15:01.408 358 11892.60 131.35 52607.40 88888.00 2014-12-24 02:15:01.908 358 11892.61 131.35 52607.41 88888.00 2014-12-24 02:15:02.408 358 11892.60 131.34 52607.39 88888.00 2014-12-24 02:15:02.908 358 11892.66 131.37 52607.36 88888.00 2014-12-24 02:15:03.408 358 11892.72 131.42 52607.39 88888.00 2014-12-24 02:15:03.908 358 11892.65 131.42 52607.38 88888.00 2014-12-24 02:15:04.408 358 11892.58 131.40 52607.36 88888.00 2014-12-24 02:15:04.908 358 11892.54 131.37 52607.38 88888.00 2014-12-24 02:15:05.408 358 11892.55 131.37 52607.38 88888.00 2014-12-24 02:15:05.908 358 11892.56 131.38 52607.34 88888.00 2014-12-24 02:15:06.408 358 11892.57 131.38 52607.33 88888.00 2014-12-24 02:15:06.908 358 11892.56 131.35 52607.36 88888.00 2014-12-24 02:15:07.408 358 11892.55 131.31 52607.33 88888.00 2014-12-24 02:15:07.908 358 11892.56 131.28 52607.32 88888.00 2014-12-24 02:15:08.408 358 11892.61 131.28 52607.29 88888.00 2014-12-24 02:15:08.908 358 11892.58 131.33 52607.25 88888.00 2014-12-24 02:15:09.408 358 11892.57 131.35 52607.24 88888.00 2014-12-24 02:15:09.908 358 11892.60 131.33 52607.28 88888.00 2014-12-24 02:15:10.408 358 11892.64 131.36 52607.27 88888.00 2014-12-24 02:15:10.908 358 11892.65 131.36 52607.27 88888.00 2014-12-24 02:15:11.408 358 11892.61 131.36 52607.28 88888.00 2014-12-24 02:15:11.908 358 11892.56 131.38 52607.27 88888.00 2014-12-24 02:15:12.408 358 11892.60 131.37 52607.27 88888.00 2014-12-24 02:15:12.908 358 11892.60 131.33 52607.30 88888.00 2014-12-24 02:15:13.408 358 11892.64 131.34 52607.30 88888.00 2014-12-24 02:15:13.908 358 11892.69 131.34 52607.29 88888.00 2014-12-24 02:15:14.408 358 11892.65 131.33 52607.27 88888.00 2014-12-24 02:15:14.908 358 11892.63 131.40 52607.25 88888.00 2014-12-24 02:15:15.408 358 11892.65 131.37 52607.28 88888.00 2014-12-24 02:15:15.908 358 11892.64 131.33 52607.28 88888.00 2014-12-24 02:15:16.408 358 11892.61 131.33 52607.27 88888.00 2014-12-24 02:15:16.908 358 11892.62 131.32 52607.27 88888.00 2014-12-24 02:15:17.408 358 11892.63 131.32 52607.27 88888.00 2014-12-24 02:15:17.908 358 11892.64 131.35 52607.22 88888.00 2014-12-24 02:15:18.408 358 11892.65 131.37 52607.20 88888.00 2014-12-24 02:15:18.908 358 11892.71 131.40 52607.19 88888.00 2014-12-24 02:15:19.408 358 11892.69 131.36 52607.21 88888.00 2014-12-24 02:15:19.908 358 11892.64 131.35 52607.21 88888.00 2014-12-24 02:15:20.408 358 11892.62 131.37 52607.20 88888.00 2014-12-24 02:15:20.908 358 11892.62 131.37 52607.22 88888.00 2014-12-24 02:15:21.408 358 11892.58 131.35 52607.20 88888.00 2014-12-24 02:15:21.908 358 11892.63 131.34 52607.19 88888.00 2014-12-24 02:15:22.408 358 11892.67 131.37 52607.16 88888.00 2014-12-24 02:15:22.908 358 11892.69 131.42 52607.22 88888.00 2014-12-24 02:15:23.408 358 11892.64 131.40 52607.21 88888.00 2014-12-24 02:15:23.908 358 11892.62 131.35 52607.20 88888.00 2014-12-24 02:15:24.408 358 11892.64 131.34 52607.19 88888.00 2014-12-24 02:15:24.908 358 11892.64 131.35 52607.16 88888.00 2014-12-24 02:15:25.408 358 11892.67 131.41 52607.21 88888.00 2014-12-24 02:15:25.908 358 11892.73 131.43 52607.19 88888.00 2014-12-24 02:15:26.408 358 11892.73 131.44 52607.17 88888.00 2014-12-24 02:15:26.908 358 11892.74 131.41 52607.19 88888.00 2014-12-24 02:15:27.408 358 11892.72 131.37 52607.20 88888.00 2014-12-24 02:15:27.908 358 11892.72 131.30 52607.16 88888.00 2014-12-24 02:15:28.408 358 11892.67 131.34 52607.13 88888.00 2014-12-24 02:15:28.908 358 11892.67 131.35 52607.14 88888.00 2014-12-24 02:15:29.408 358 11892.70 131.36 52607.17 88888.00 2014-12-24 02:15:29.908 358 11892.69 131.36 52607.19 88888.00 2014-12-24 02:15:30.408 358 11892.64 131.42 52607.20 88888.00 2014-12-24 02:15:30.908 358 11892.67 131.42 52607.22 88888.00 2014-12-24 02:15:31.408 358 11892.70 131.41 52607.25 88888.00 2014-12-24 02:15:31.908 358 11892.66 131.37 52607.24 88888.00 2014-12-24 02:15:32.408 358 11892.67 131.37 52607.22 88888.00 2014-12-24 02:15:32.908 358 11892.67 131.40 52607.19 88888.00 2014-12-24 02:15:33.408 358 11892.69 131.38 52607.15 88888.00 2014-12-24 02:15:33.908 358 11892.63 131.36 52607.13 88888.00 2014-12-24 02:15:34.408 358 11892.63 131.36 52607.13 88888.00 2014-12-24 02:15:34.908 358 11892.65 131.41 52607.10 88888.00 2014-12-24 02:15:35.408 358 11892.72 131.37 52607.14 88888.00 2014-12-24 02:15:35.908 358 11892.78 131.36 52607.12 88888.00 2014-12-24 02:15:36.408 358 11892.74 131.41 52607.12 88888.00 2014-12-24 02:15:36.908 358 11892.74 131.42 52607.11 88888.00 2014-12-24 02:15:37.408 358 11892.74 131.42 52607.13 88888.00 2014-12-24 02:15:37.908 358 11892.71 131.36 52607.16 88888.00 2014-12-24 02:15:38.408 358 11892.71 131.37 52607.13 88888.00 2014-12-24 02:15:38.908 358 11892.71 131.36 52607.11 88888.00 2014-12-24 02:15:39.408 358 11892.73 131.37 52607.07 88888.00 2014-12-24 02:15:39.908 358 11892.78 131.38 52607.10 88888.00 2014-12-24 02:15:40.408 358 11892.79 131.40 52607.06 88888.00 2014-12-24 02:15:40.908 358 11892.78 131.36 52607.05 88888.00 2014-12-24 02:15:41.408 358 11892.77 131.36 52607.03 88888.00 2014-12-24 02:15:41.908 358 11892.80 131.41 52607.04 88888.00 2014-12-24 02:15:42.408 358 11892.83 131.41 52607.05 88888.00 2014-12-24 02:15:42.908 358 11892.88 131.40 52607.04 88888.00 2014-12-24 02:15:43.408 358 11892.80 131.38 52607.02 88888.00 2014-12-24 02:15:43.908 358 11892.78 131.38 52607.02 88888.00 2014-12-24 02:15:44.408 358 11892.77 131.43 52606.98 88888.00 2014-12-24 02:15:44.908 358 11892.82 131.46 52607.03 88888.00 2014-12-24 02:15:45.408 358 11892.82 131.44 52607.04 88888.00 2014-12-24 02:15:45.908 358 11892.82 131.44 52607.05 88888.00 2014-12-24 02:15:46.408 358 11892.78 131.41 52607.06 88888.00 2014-12-24 02:15:46.908 358 11892.81 131.41 52607.04 88888.00 2014-12-24 02:15:47.408 358 11892.82 131.43 52606.99 88888.00 2014-12-24 02:15:47.908 358 11892.84 131.44 52606.98 88888.00 2014-12-24 02:15:48.408 358 11892.90 131.43 52606.98 88888.00 2014-12-24 02:15:48.908 358 11892.87 131.44 52606.99 88888.00 2014-12-24 02:15:49.408 358 11892.79 131.43 52607.03 88888.00 2014-12-24 02:15:49.908 358 11892.79 131.46 52606.99 88888.00 2014-12-24 02:15:50.408 358 11892.75 131.45 52606.98 88888.00 2014-12-24 02:15:50.908 358 11892.80 131.45 52606.98 88888.00 2014-12-24 02:15:51.408 358 11892.84 131.47 52606.95 88888.00 2014-12-24 02:15:51.908 358 11892.82 131.48 52606.94 88888.00 2014-12-24 02:15:52.408 358 11892.82 131.51 52606.96 88888.00 2014-12-24 02:15:52.908 358 11892.87 131.51 52606.96 88888.00 2014-12-24 02:15:53.408 358 11892.90 131.54 52606.97 88888.00 2014-12-24 02:15:53.908 358 11892.87 131.56 52606.98 88888.00 2014-12-24 02:15:54.408 358 11892.82 131.54 52606.97 88888.00 2014-12-24 02:15:54.908 358 11892.82 131.52 52606.96 88888.00 2014-12-24 02:15:55.408 358 11892.86 131.48 52606.99 88888.00 2014-12-24 02:15:55.908 358 11892.84 131.48 52606.89 88888.00 2014-12-24 02:15:56.408 358 11892.82 131.44 52606.90 88888.00 2014-12-24 02:15:56.908 358 11892.77 131.43 52606.95 88888.00 2014-12-24 02:15:57.408 358 11892.77 131.46 52606.93 88888.00 2014-12-24 02:15:57.908 358 11892.74 131.51 52606.90 88888.00 2014-12-24 02:15:58.408 358 11892.82 131.55 52606.90 88888.00 2014-12-24 02:15:58.908 358 11892.83 131.51 52606.89 88888.00 2014-12-24 02:15:59.408 358 11892.90 131.46 52606.89 88888.00 2014-12-24 02:15:59.908 358 11892.92 131.42 52606.92 88888.00 2014-12-24 02:16:00.408 358 11892.90 131.45 52606.88 88888.00 2014-12-24 02:16:00.908 358 11892.86 131.47 52606.87 88888.00 2014-12-24 02:16:01.408 358 11892.86 131.45 52606.86 88888.00 2014-12-24 02:16:01.908 358 11892.89 131.45 52606.87 88888.00 2014-12-24 02:16:02.408 358 11892.90 131.50 52606.88 88888.00 2014-12-24 02:16:02.908 358 11892.87 131.52 52606.88 88888.00 2014-12-24 02:16:03.408 358 11892.80 131.51 52606.92 88888.00 2014-12-24 02:16:03.908 358 11892.81 131.54 52606.92 88888.00 2014-12-24 02:16:04.408 358 11892.82 131.56 52606.95 88888.00 2014-12-24 02:16:04.908 358 11892.81 131.55 52606.90 88888.00 2014-12-24 02:16:05.408 358 11892.80 131.52 52606.85 88888.00 2014-12-24 02:16:05.908 358 11892.75 131.47 52606.85 88888.00 2014-12-24 02:16:06.408 358 11892.73 131.51 52606.88 88888.00 2014-12-24 02:16:06.908 358 11892.73 131.57 52606.87 88888.00 2014-12-24 02:16:07.408 358 11892.70 131.59 52606.85 88888.00 2014-12-24 02:16:07.908 358 11892.72 131.57 52606.86 88888.00 2014-12-24 02:16:08.408 358 11892.73 131.59 52606.86 88888.00 2014-12-24 02:16:08.908 358 11892.73 131.56 52606.86 88888.00 2014-12-24 02:16:09.408 358 11892.74 131.57 52606.85 88888.00 2014-12-24 02:16:09.908 358 11892.74 131.63 52606.85 88888.00 2014-12-24 02:16:10.408 358 11892.70 131.62 52606.85 88888.00 2014-12-24 02:16:10.908 358 11892.69 131.62 52606.85 88888.00 2014-12-24 02:16:11.408 358 11892.71 131.62 52606.84 88888.00 2014-12-24 02:16:11.908 358 11892.74 131.64 52606.84 88888.00 2014-12-24 02:16:12.408 358 11892.75 131.64 52606.84 88888.00 2014-12-24 02:16:12.908 358 11892.75 131.66 52606.87 88888.00 2014-12-24 02:16:13.408 358 11892.75 131.64 52606.88 88888.00 2014-12-24 02:16:13.908 358 11892.74 131.63 52606.83 88888.00 2014-12-24 02:16:14.408 358 11892.79 131.69 52606.80 88888.00 2014-12-24 02:16:14.908 358 11892.77 131.69 52606.79 88888.00 2014-12-24 02:16:15.408 358 11892.79 131.67 52606.81 88888.00 2014-12-24 02:16:15.908 358 11892.74 131.70 52606.83 88888.00 2014-12-24 02:16:16.408 358 11892.71 131.74 52606.85 88888.00 2014-12-24 02:16:16.908 358 11892.72 131.71 52606.88 88888.00 2014-12-24 02:16:17.408 358 11892.70 131.71 52606.89 88888.00 2014-12-24 02:16:17.908 358 11892.67 131.72 52606.87 88888.00 2014-12-24 02:16:18.408 358 11892.66 131.76 52606.86 88888.00 2014-12-24 02:16:18.908 358 11892.69 131.72 52606.86 88888.00 2014-12-24 02:16:19.408 358 11892.69 131.67 52606.87 88888.00 2014-12-24 02:16:19.908 358 11892.66 131.67 52606.85 88888.00 2014-12-24 02:16:20.408 358 11892.65 131.67 52606.86 88888.00 2014-12-24 02:16:20.908 358 11892.69 131.69 52606.86 88888.00 2014-12-24 02:16:21.408 358 11892.74 131.71 52606.84 88888.00 2014-12-24 02:16:21.908 358 11892.79 131.73 52606.80 88888.00 2014-12-24 02:16:22.408 358 11892.81 131.73 52606.80 88888.00 2014-12-24 02:16:22.908 358 11892.82 131.75 52606.77 88888.00 2014-12-24 02:16:23.408 358 11892.84 131.73 52606.78 88888.00 2014-12-24 02:16:23.908 358 11892.81 131.75 52606.84 88888.00 2014-12-24 02:16:24.408 358 11892.81 131.76 52606.84 88888.00 2014-12-24 02:16:24.908 358 11892.83 131.76 52606.81 88888.00 2014-12-24 02:16:25.408 358 11892.84 131.74 52606.80 88888.00 2014-12-24 02:16:25.908 358 11892.84 131.75 52606.81 88888.00 2014-12-24 02:16:26.408 358 11892.82 131.80 52606.79 88888.00 2014-12-24 02:16:26.908 358 11892.83 131.80 52606.78 88888.00 2014-12-24 02:16:27.408 358 11892.83 131.83 52606.81 88888.00 2014-12-24 02:16:27.908 358 11892.81 131.88 52606.81 88888.00 2014-12-24 02:16:28.408 358 11892.82 131.88 52606.77 88888.00 2014-12-24 02:16:28.908 358 11892.81 131.90 52606.77 88888.00 2014-12-24 02:16:29.408 358 11892.82 131.90 52606.76 88888.00 2014-12-24 02:16:29.908 358 11892.83 131.91 52606.75 88888.00 2014-12-24 02:16:30.408 358 11892.84 131.91 52606.75 88888.00 2014-12-24 02:16:30.908 358 11892.83 131.96 52606.76 88888.00 2014-12-24 02:16:31.408 358 11892.83 131.98 52606.76 88888.00 2014-12-24 02:16:31.908 358 11892.87 131.93 52606.77 88888.00 2014-12-24 02:16:32.408 358 11892.84 131.93 52606.77 88888.00 2014-12-24 02:16:32.908 358 11892.84 131.95 52606.78 88888.00 2014-12-24 02:16:33.408 358 11892.87 131.99 52606.73 88888.00 2014-12-24 02:16:33.908 358 11892.92 132.04 52606.75 88888.00 2014-12-24 02:16:34.408 358 11892.92 132.04 52606.73 88888.00 2014-12-24 02:16:34.908 358 11892.96 132.05 52606.71 88888.00 2014-12-24 02:16:35.408 358 11892.97 132.09 52606.72 88888.00 2014-12-24 02:16:35.908 358 11892.95 132.05 52606.76 88888.00 2014-12-24 02:16:36.408 358 11892.95 132.05 52606.77 88888.00 2014-12-24 02:16:36.908 358 11892.99 132.12 52606.77 88888.00 2014-12-24 02:16:37.408 358 11892.97 132.13 52606.77 88888.00 2014-12-24 02:16:37.908 358 11892.95 132.17 52606.75 88888.00 2014-12-24 02:16:38.408 358 11892.95 132.18 52606.69 88888.00 2014-12-24 02:16:38.908 358 11892.98 132.20 52606.71 88888.00 2014-12-24 02:16:39.408 358 11892.98 132.21 52606.72 88888.00 2014-12-24 02:16:39.908 358 11893.00 132.22 52606.71 88888.00 2014-12-24 02:16:40.408 358 11893.00 132.22 52606.71 88888.00 2014-12-24 02:16:40.908 358 11892.98 132.23 52606.69 88888.00 2014-12-24 02:16:41.408 358 11892.93 132.23 52606.68 88888.00 2014-12-24 02:16:41.908 358 11892.92 132.27 52606.68 88888.00 2014-12-24 02:16:42.408 358 11892.97 132.27 52606.69 88888.00 2014-12-24 02:16:42.908 358 11892.96 132.25 52606.70 88888.00 2014-12-24 02:16:43.408 358 11892.95 132.28 52606.69 88888.00 2014-12-24 02:16:43.908 358 11892.95 132.31 52606.67 88888.00 2014-12-24 02:16:44.408 358 11892.96 132.31 52606.69 88888.00 2014-12-24 02:16:44.908 358 11892.95 132.32 52606.69 88888.00 2014-12-24 02:16:45.408 358 11892.95 132.35 52606.68 88888.00 2014-12-24 02:16:45.908 358 11892.93 132.31 52606.69 88888.00 2014-12-24 02:16:46.408 358 11892.90 132.32 52606.70 88888.00 2014-12-24 02:16:46.908 358 11892.91 132.34 52606.67 88888.00 2014-12-24 02:16:47.408 358 11892.95 132.34 52606.71 88888.00 2014-12-24 02:16:47.908 358 11892.96 132.35 52606.72 88888.00 2014-12-24 02:16:48.408 358 11892.90 132.41 52606.68 88888.00 2014-12-24 02:16:48.908 358 11892.86 132.40 52606.63 88888.00 2014-12-24 02:16:49.408 358 11892.83 132.34 52606.61 88888.00 2014-12-24 02:16:49.908 358 11892.83 132.33 52606.59 88888.00 2014-12-24 02:16:50.408 358 11892.80 132.32 52606.60 88888.00 2014-12-24 02:16:50.908 358 11892.81 132.32 52606.62 88888.00 2014-12-24 02:16:51.408 358 11892.88 132.30 52606.61 88888.00 2014-12-24 02:16:51.908 358 11892.89 132.30 52606.67 88888.00 2014-12-24 02:16:52.408 358 11892.87 132.32 52606.69 88888.00 2014-12-24 02:16:52.908 358 11892.86 132.37 52606.68 88888.00 2014-12-24 02:16:53.408 358 11892.87 132.34 52606.68 88888.00 2014-12-24 02:16:53.908 358 11892.83 132.34 52606.63 88888.00 2014-12-24 02:16:54.408 358 11892.88 132.33 52606.61 88888.00 2014-12-24 02:16:54.908 358 11892.89 132.37 52606.61 88888.00 2014-12-24 02:16:55.408 358 11892.88 132.37 52606.61 88888.00 2014-12-24 02:16:55.908 358 11892.83 132.37 52606.63 88888.00 2014-12-24 02:16:56.408 358 11892.81 132.39 52606.63 88888.00 2014-12-24 02:16:56.908 358 11892.77 132.39 52606.61 88888.00 2014-12-24 02:16:57.408 358 11892.72 132.39 52606.58 88888.00 2014-12-24 02:16:57.908 358 11892.71 132.42 52606.58 88888.00 2014-12-24 02:16:58.408 358 11892.75 132.41 52606.58 88888.00 2014-12-24 02:16:58.908 358 11892.74 132.38 52606.58 88888.00 2014-12-24 02:16:59.408 358 11892.73 132.38 52606.59 88888.00 2014-12-24 02:16:59.908 358 11892.72 132.39 52606.60 88888.00 2014-12-24 02:17:00.408 358 11892.74 132.42 52606.59 88888.00 2014-12-24 02:17:00.908 358 11892.75 132.41 52606.59 88888.00 2014-12-24 02:17:01.408 358 11892.74 132.39 52606.57 88888.00 2014-12-24 02:17:01.908 358 11892.77 132.37 52606.57 88888.00 2014-12-24 02:17:02.408 358 11892.74 132.35 52606.57 88888.00 2014-12-24 02:17:02.908 358 11892.73 132.34 52606.57 88888.00 2014-12-24 02:17:03.408 358 11892.75 132.38 52606.55 88888.00 2014-12-24 02:17:03.908 358 11892.75 132.35 52606.53 88888.00 2014-12-24 02:17:04.409 358 11892.77 132.40 52606.53 88888.00 2014-12-24 02:17:04.909 358 11892.75 132.47 52606.53 88888.00 2014-12-24 02:17:05.409 358 11892.73 132.49 52606.50 88888.00 2014-12-24 02:17:05.909 358 11892.74 132.50 52606.50 88888.00 2014-12-24 02:17:06.409 358 11892.81 132.52 52606.52 88888.00 2014-12-24 02:17:06.909 358 11892.80 132.47 52606.50 88888.00 2014-12-24 02:17:07.409 358 11892.81 132.48 52606.48 88888.00 2014-12-24 02:17:07.909 358 11892.80 132.47 52606.45 88888.00 2014-12-24 02:17:08.409 358 11892.77 132.47 52606.43 88888.00 2014-12-24 02:17:08.909 358 11892.80 132.49 52606.37 88888.00 2014-12-24 02:17:09.409 358 11892.80 132.53 52606.41 88888.00 2014-12-24 02:17:09.909 358 11892.82 132.51 52606.43 88888.00 2014-12-24 02:17:10.409 358 11892.81 132.49 52606.46 88888.00 2014-12-24 02:17:10.909 358 11892.82 132.43 52606.54 88888.00 2014-12-24 02:17:11.409 358 11892.86 132.46 52606.54 88888.00 2014-12-24 02:17:11.909 358 11892.83 132.48 52606.51 88888.00 2014-12-24 02:17:12.409 358 11892.81 132.56 52606.52 88888.00 2014-12-24 02:17:12.909 358 11892.78 132.60 52606.55 88888.00 2014-12-24 02:17:13.409 358 11892.78 132.61 52606.53 88888.00 2014-12-24 02:17:13.909 358 11892.77 132.60 52606.57 88888.00 2014-12-24 02:17:14.409 358 11892.80 132.62 52606.58 88888.00 2014-12-24 02:17:14.909 358 11892.86 132.61 52606.59 88888.00 2014-12-24 02:17:15.409 358 11892.90 132.56 52606.61 88888.00 2014-12-24 02:17:15.909 358 11892.90 132.57 52606.60 88888.00 2014-12-24 02:17:16.409 358 11892.91 132.54 52606.52 88888.00 2014-12-24 02:17:16.909 358 11892.84 132.57 52606.49 88888.00 2014-12-24 02:17:17.409 358 11892.87 132.58 52606.50 88888.00 2014-12-24 02:17:17.909 358 11892.88 132.54 52606.49 88888.00 2014-12-24 02:17:18.409 358 11892.84 132.48 52606.43 88888.00 2014-12-24 02:17:18.909 358 11892.84 132.54 52606.43 88888.00 2014-12-24 02:17:19.409 358 11892.87 132.60 52606.44 88888.00 2014-12-24 02:17:19.909 358 11892.86 132.64 52606.42 88888.00 2014-12-24 02:17:20.409 358 11892.87 132.71 52606.40 88888.00 2014-12-24 02:17:20.909 358 11892.87 132.70 52606.40 88888.00 2014-12-24 02:17:21.409 358 11892.86 132.68 52606.41 88888.00 2014-12-24 02:17:21.909 358 11892.89 132.68 52606.41 88888.00 2014-12-24 02:17:22.409 358 11892.91 132.71 52606.41 88888.00 2014-12-24 02:17:22.909 358 11892.97 132.73 52606.41 88888.00 2014-12-24 02:17:23.409 358 11892.96 132.73 52606.41 88888.00 2014-12-24 02:17:23.909 358 11892.91 132.74 52606.40 88888.00 2014-12-24 02:17:24.409 358 11892.96 132.76 52606.41 88888.00 2014-12-24 02:17:24.909 358 11892.99 132.79 52606.41 88888.00 2014-12-24 02:17:25.409 358 11892.98 132.77 52606.41 88888.00 2014-12-24 02:17:25.909 358 11892.99 132.77 52606.40 88888.00 2014-12-24 02:17:26.409 358 11893.01 132.82 52606.43 88888.00 2014-12-24 02:17:26.909 358 11893.05 132.83 52606.41 88888.00 2014-12-24 02:17:27.409 358 11893.02 132.85 52606.41 88888.00 2014-12-24 02:17:27.909 358 11893.02 132.88 52606.44 88888.00 2014-12-24 02:17:28.409 358 11893.04 132.90 52606.43 88888.00 2014-12-24 02:17:28.909 358 11893.05 132.88 52606.41 88888.00 2014-12-24 02:17:29.409 358 11893.04 132.85 52606.40 88888.00 2014-12-24 02:17:29.909 358 11893.05 132.87 52606.42 88888.00 2014-12-24 02:17:30.409 358 11893.01 132.95 52606.40 88888.00 2014-12-24 02:17:30.909 358 11893.07 132.95 52606.43 88888.00 2014-12-24 02:17:31.409 358 11893.07 132.92 52606.44 88888.00 2014-12-24 02:17:31.909 358 11893.07 132.93 52606.43 88888.00 2014-12-24 02:17:32.409 358 11893.09 132.91 52606.41 88888.00 2014-12-24 02:17:32.909 358 11893.07 132.91 52606.42 88888.00 2014-12-24 02:17:33.409 358 11893.04 132.95 52606.41 88888.00 2014-12-24 02:17:33.909 358 11893.07 132.97 52606.37 88888.00 2014-12-24 02:17:34.409 358 11893.07 132.96 52606.36 88888.00 2014-12-24 02:17:34.909 358 11893.12 132.92 52606.33 88888.00 2014-12-24 02:17:35.409 358 11893.16 132.87 52606.35 88888.00 2014-12-24 02:17:35.909 358 11893.16 132.92 52606.40 88888.00 2014-12-24 02:17:36.409 358 11893.18 133.00 52606.34 88888.00 2014-12-24 02:17:36.909 358 11893.21 133.00 52606.34 88888.00 2014-12-24 02:17:37.409 358 11893.23 132.96 52606.33 88888.00 2014-12-24 02:17:37.909 358 11893.21 133.00 52606.32 88888.00 2014-12-24 02:17:38.409 358 11893.18 133.03 52606.31 88888.00 2014-12-24 02:17:38.909 358 11893.21 133.05 52606.31 88888.00 2014-12-24 02:17:39.409 358 11893.24 133.10 52606.34 88888.00 2014-12-24 02:17:39.909 358 11893.23 133.14 52606.33 88888.00 2014-12-24 02:17:40.409 358 11893.23 133.14 52606.33 88888.00 2014-12-24 02:17:40.909 358 11893.21 133.14 52606.31 88888.00 2014-12-24 02:17:41.409 358 11893.21 133.14 52606.28 88888.00 2014-12-24 02:17:41.909 358 11893.23 133.15 52606.28 88888.00 2014-12-24 02:17:42.409 358 11893.25 133.14 52606.26 88888.00 2014-12-24 02:17:42.909 358 11893.24 133.15 52606.28 88888.00 2014-12-24 02:17:43.409 358 11893.21 133.17 52606.29 88888.00 2014-12-24 02:17:43.909 358 11893.23 133.19 52606.31 88888.00 2014-12-24 02:17:44.409 358 11893.26 133.24 52606.32 88888.00 2014-12-24 02:17:44.909 358 11893.32 133.24 52606.28 88888.00 2014-12-24 02:17:45.409 358 11893.32 133.27 52606.25 88888.00 2014-12-24 02:17:45.909 358 11893.28 133.30 52606.28 88888.00 2014-12-24 02:17:46.409 358 11893.31 133.32 52606.25 88888.00 2014-12-24 02:17:46.909 358 11893.34 133.31 52606.24 88888.00 2014-12-24 02:17:47.409 358 11893.35 133.31 52606.28 88888.00 2014-12-24 02:17:47.909 358 11893.34 133.29 52606.27 88888.00 2014-12-24 02:17:48.409 358 11893.27 133.31 52606.22 88888.00 2014-12-24 02:17:48.909 358 11893.26 133.32 52606.16 88888.00 2014-12-24 02:17:49.409 358 11893.31 133.38 52606.20 88888.00 2014-12-24 02:17:49.909 358 11893.34 133.38 52606.20 88888.00 2014-12-24 02:17:50.409 358 11893.36 133.37 52606.15 88888.00 2014-12-24 02:17:50.909 358 11893.31 133.38 52606.13 88888.00 2014-12-24 02:17:51.409 358 11893.33 133.41 52606.15 88888.00 2014-12-24 02:17:51.909 358 11893.35 133.43 52606.17 88888.00 2014-12-24 02:17:52.409 358 11893.32 133.43 52606.18 88888.00 2014-12-24 02:17:52.909 358 11893.28 133.44 52606.20 88888.00 2014-12-24 02:17:53.409 358 11893.32 133.46 52606.22 88888.00 2014-12-24 02:17:53.909 358 11893.35 133.45 52606.22 88888.00 2014-12-24 02:17:54.409 358 11893.36 133.47 52606.18 88888.00 2014-12-24 02:17:54.909 358 11893.35 133.48 52606.20 88888.00 2014-12-24 02:17:55.409 358 11893.36 133.46 52606.20 88888.00 2014-12-24 02:17:55.909 358 11893.39 133.47 52606.18 88888.00 2014-12-24 02:17:56.409 358 11893.36 133.48 52606.16 88888.00 2014-12-24 02:17:56.909 358 11893.33 133.51 52606.18 88888.00 2014-12-24 02:17:57.409 358 11893.31 133.54 52606.18 88888.00 2014-12-24 02:17:57.909 358 11893.32 133.54 52606.15 88888.00 2014-12-24 02:17:58.409 358 11893.35 133.56 52606.11 88888.00 2014-12-24 02:17:58.909 358 11893.33 133.53 52606.11 88888.00 2014-12-24 02:17:59.409 358 11893.34 133.51 52606.13 88888.00 2014-12-24 02:17:59.909 358 11893.36 133.47 52606.14 88888.00 2014-12-24 02:18:00.409 358 11893.34 133.45 52606.13 88888.00 2014-12-24 02:18:00.909 358 11893.37 133.49 52606.09 88888.00 2014-12-24 02:18:01.409 358 11893.36 133.55 52606.14 88888.00 2014-12-24 02:18:01.909 358 11893.36 133.58 52606.14 88888.00 2014-12-24 02:18:02.409 358 11893.36 133.59 52606.14 88888.00 2014-12-24 02:18:02.909 358 11893.31 133.57 52606.15 88888.00 2014-12-24 02:18:03.409 358 11893.35 133.51 52606.14 88888.00 2014-12-24 02:18:03.909 358 11893.41 133.53 52606.11 88888.00 2014-12-24 02:18:04.409 358 11893.45 133.58 52606.10 88888.00 2014-12-24 02:18:04.909 358 11893.45 133.60 52606.05 88888.00 2014-12-24 02:18:05.409 358 11893.45 133.61 52606.04 88888.00 2014-12-24 02:18:05.909 358 11893.49 133.64 52606.04 88888.00 2014-12-24 02:18:06.409 358 11893.43 133.63 52606.05 88888.00 2014-12-24 02:18:06.909 358 11893.40 133.66 52606.07 88888.00 2014-12-24 02:18:07.409 358 11893.41 133.68 52606.06 88888.00 2014-12-24 02:18:07.909 358 11893.42 133.68 52606.06 88888.00 2014-12-24 02:18:08.409 358 11893.44 133.65 52606.05 88888.00 2014-12-24 02:18:08.909 358 11893.45 133.63 52606.06 88888.00 2014-12-24 02:18:09.409 358 11893.45 133.66 52606.10 88888.00 2014-12-24 02:18:09.909 358 11893.51 133.65 52606.06 88888.00 2014-12-24 02:18:10.409 358 11893.51 133.68 52606.05 88888.00 2014-12-24 02:18:10.909 358 11893.52 133.70 52606.05 88888.00 2014-12-24 02:18:11.409 358 11893.53 133.77 52606.04 88888.00 2014-12-24 02:18:11.909 358 11893.50 133.82 52606.01 88888.00 2014-12-24 02:18:12.409 358 11893.47 133.83 52606.00 88888.00 2014-12-24 02:18:12.909 358 11893.54 133.82 52606.02 88888.00 2014-12-24 02:18:13.409 358 11893.53 133.76 52606.07 88888.00 2014-12-24 02:18:13.909 358 11893.49 133.79 52606.08 88888.00 2014-12-24 02:18:14.409 358 11893.54 133.83 52606.06 88888.00 2014-12-24 02:18:14.909 358 11893.53 133.85 52606.07 88888.00 2014-12-24 02:18:15.409 358 11893.58 133.88 52606.07 88888.00 2014-12-24 02:18:15.909 358 11893.59 133.88 52606.10 88888.00 2014-12-24 02:18:16.409 358 11893.59 133.89 52606.11 88888.00 2014-12-24 02:18:16.909 358 11893.58 133.88 52606.11 88888.00 2014-12-24 02:18:17.409 358 11893.54 133.90 52606.10 88888.00 2014-12-24 02:18:17.909 358 11893.53 133.94 52606.07 88888.00 2014-12-24 02:18:18.409 358 11893.54 133.94 52606.07 88888.00 2014-12-24 02:18:18.909 358 11893.58 133.94 52606.07 88888.00 2014-12-24 02:18:19.409 358 11893.63 133.95 52606.09 88888.00 2014-12-24 02:18:19.909 358 11893.62 133.97 52606.10 88888.00 2014-12-24 02:18:20.409 358 11893.66 134.02 52606.08 88888.00 2014-12-24 02:18:20.909 358 11893.70 134.00 52606.05 88888.00 2014-12-24 02:18:21.409 358 11893.78 133.96 52606.06 88888.00 2014-12-24 02:18:21.909 358 11893.74 133.98 52606.06 88888.00 2014-12-24 02:18:22.409 358 11893.69 134.00 52606.05 88888.00 2014-12-24 02:18:22.909 358 11893.69 133.96 52605.99 88888.00 2014-12-24 02:18:23.409 358 11893.67 133.96 52606.00 88888.00 2014-12-24 02:18:23.909 358 11893.70 133.94 52606.00 88888.00 2014-12-24 02:18:24.409 358 11893.72 133.95 52605.96 88888.00 2014-12-24 02:18:24.909 358 11893.76 133.99 52605.99 88888.00 2014-12-24 02:18:25.409 358 11893.72 134.02 52605.96 88888.00 2014-12-24 02:18:25.909 358 11893.69 134.04 52605.97 88888.00 2014-12-24 02:18:26.409 358 11893.69 134.03 52605.99 88888.00 2014-12-24 02:18:26.909 358 11893.68 134.00 52605.98 88888.00 2014-12-24 02:18:27.409 358 11893.67 134.00 52605.99 88888.00 2014-12-24 02:18:27.909 358 11893.68 134.02 52605.98 88888.00 2014-12-24 02:18:28.409 358 11893.72 134.00 52605.96 88888.00 2014-12-24 02:18:28.909 358 11893.72 134.04 52605.97 88888.00 2014-12-24 02:18:29.409 358 11893.70 134.07 52605.98 88888.00 2014-12-24 02:18:29.909 358 11893.75 134.07 52605.95 88888.00 2014-12-24 02:18:30.409 358 11893.76 134.08 52605.93 88888.00 2014-12-24 02:18:30.909 358 11893.72 134.14 52605.93 88888.00 2014-12-24 02:18:31.409 358 11893.71 134.16 52605.90 88888.00 2014-12-24 02:18:31.909 358 11893.69 134.16 52605.90 88888.00 2014-12-24 02:18:32.409 358 11893.70 134.13 52605.90 88888.00 2014-12-24 02:18:32.909 358 11893.70 134.13 52605.87 88888.00 2014-12-24 02:18:33.409 358 11893.69 134.15 52605.89 88888.00 2014-12-24 02:18:33.909 358 11893.71 134.14 52605.91 88888.00 2014-12-24 02:18:34.409 358 11893.75 134.13 52605.92 88888.00 2014-12-24 02:18:34.909 358 11893.74 134.13 52605.90 88888.00 2014-12-24 02:18:35.409 358 11893.79 134.17 52605.92 88888.00 2014-12-24 02:18:35.909 358 11893.76 134.19 52605.87 88888.00 2014-12-24 02:18:36.409 358 11893.76 134.22 52605.86 88888.00 2014-12-24 02:18:36.909 358 11893.76 134.25 52605.88 88888.00 2014-12-24 02:18:37.409 358 11893.78 134.23 52605.88 88888.00 2014-12-24 02:18:37.909 358 11893.81 134.25 52605.83 88888.00 2014-12-24 02:18:38.409 358 11893.78 134.25 52605.80 88888.00 2014-12-24 02:18:38.909 358 11893.80 134.28 52605.81 88888.00 2014-12-24 02:18:39.409 358 11893.84 134.33 52605.78 88888.00 2014-12-24 02:18:39.909 358 11893.87 134.32 52605.80 88888.00 2014-12-24 02:18:40.409 358 11893.87 134.31 52605.87 88888.00 2014-12-24 02:18:40.909 358 11893.87 134.29 52605.87 88888.00 2014-12-24 02:18:41.409 358 11893.88 134.25 52605.83 88888.00 2014-12-24 02:18:41.909 358 11893.92 134.28 52605.78 88888.00 2014-12-24 02:18:42.409 358 11893.98 134.27 52605.79 88888.00 2014-12-24 02:18:42.909 358 11893.95 134.26 52605.83 88888.00 2014-12-24 02:18:43.409 358 11893.91 134.27 52605.81 88888.00 2014-12-24 02:18:43.909 358 11893.88 134.32 52605.79 88888.00 2014-12-24 02:18:44.409 358 11893.89 134.33 52605.80 88888.00 2014-12-24 02:18:44.909 358 11893.88 134.35 52605.78 88888.00 2014-12-24 02:18:45.409 358 11893.84 134.33 52605.76 88888.00 2014-12-24 02:18:45.909 358 11893.83 134.34 52605.73 88888.00 2014-12-24 02:18:46.409 358 11893.85 134.38 52605.72 88888.00 2014-12-24 02:18:46.909 358 11893.88 134.41 52605.74 88888.00 2014-12-24 02:18:47.409 358 11893.88 134.41 52605.72 88888.00 2014-12-24 02:18:47.909 358 11893.85 134.46 52605.69 88888.00 2014-12-24 02:18:48.409 358 11893.84 134.51 52605.70 88888.00 2014-12-24 02:18:48.909 358 11893.91 134.48 52605.70 88888.00 2014-12-24 02:18:49.409 358 11893.91 134.51 52605.73 88888.00 2014-12-24 02:18:49.909 358 11893.91 134.48 52605.73 88888.00 2014-12-24 02:18:50.409 358 11893.93 134.46 52605.72 88888.00 2014-12-24 02:18:50.909 358 11893.95 134.50 52605.71 88888.00 2014-12-24 02:18:51.409 358 11894.06 134.48 52605.67 88888.00 2014-12-24 02:18:51.909 358 11894.05 134.47 52605.69 88888.00 2014-12-24 02:18:52.409 358 11893.97 134.50 52605.70 88888.00 2014-12-24 02:18:52.909 358 11893.95 134.54 52605.71 88888.00 2014-12-24 02:18:53.409 358 11893.96 134.54 52605.72 88888.00 2014-12-24 02:18:53.909 358 11893.94 134.52 52605.71 88888.00 2014-12-24 02:18:54.409 358 11893.93 134.56 52605.65 88888.00 2014-12-24 02:18:54.909 358 11893.96 134.55 52605.66 88888.00 2014-12-24 02:18:55.409 358 11893.96 134.58 52605.70 88888.00 2014-12-24 02:18:55.909 358 11894.00 134.58 52605.69 88888.00 2014-12-24 02:18:56.409 358 11894.00 134.64 52605.65 88888.00 2014-12-24 02:18:56.909 358 11893.97 134.63 52605.63 88888.00 2014-12-24 02:18:57.409 358 11893.97 134.61 52605.62 88888.00 2014-12-24 02:18:57.909 358 11893.97 134.61 52605.61 88888.00 2014-12-24 02:18:58.409 358 11893.97 134.65 52605.62 88888.00 2014-12-24 02:18:58.909 358 11893.95 134.66 52605.62 88888.00 2014-12-24 02:18:59.409 358 11893.94 134.67 52605.64 88888.00 2014-12-24 02:18:59.909 358 11893.95 134.66 52605.64 88888.00 2014-12-24 02:19:00.409 358 11894.02 134.65 52605.64 88888.00 2014-12-24 02:19:00.909 358 11894.02 134.65 52605.66 88888.00 2014-12-24 02:19:01.409 358 11894.00 134.66 52605.67 88888.00 2014-12-24 02:19:01.909 358 11893.98 134.70 52605.64 88888.00 2014-12-24 02:19:02.409 358 11894.01 134.72 52605.64 88888.00 2014-12-24 02:19:02.909 358 11894.00 134.75 52605.66 88888.00 2014-12-24 02:19:03.409 358 11893.98 134.80 52605.62 88888.00 2014-12-24 02:19:03.909 358 11893.96 134.83 52605.57 88888.00 2014-12-24 02:19:04.409 358 11894.00 134.85 52605.58 88888.00 2014-12-24 02:19:04.909 358 11894.00 134.81 52605.63 88888.00 2014-12-24 02:19:05.409 358 11894.00 134.81 52605.64 88888.00 2014-12-24 02:19:05.909 358 11894.04 134.83 52605.63 88888.00 2014-12-24 02:19:06.409 358 11894.05 134.81 52605.64 88888.00 2014-12-24 02:19:06.909 358 11894.00 134.77 52605.60 88888.00 2014-12-24 02:19:07.409 358 11894.02 134.77 52605.57 88888.00 2014-12-24 02:19:07.909 358 11894.03 134.83 52605.54 88888.00 2014-12-24 02:19:08.409 358 11894.04 134.84 52605.53 88888.00 2014-12-24 02:19:08.909 358 11894.05 134.85 52605.52 88888.00 2014-12-24 02:19:09.409 358 11894.05 134.90 52605.49 88888.00 2014-12-24 02:19:09.909 358 11894.03 134.89 52605.52 88888.00 2014-12-24 02:19:10.409 358 11894.09 134.91 52605.54 88888.00 2014-12-24 02:19:10.909 358 11894.11 134.92 52605.52 88888.00 2014-12-24 02:19:11.409 358 11894.06 134.93 52605.51 88888.00 2014-12-24 02:19:11.909 358 11894.05 134.92 52605.49 88888.00 2014-12-24 02:19:12.409 358 11894.04 134.95 52605.49 88888.00 2014-12-24 02:19:12.909 358 11894.04 134.99 52605.49 88888.00 2014-12-24 02:19:13.409 358 11894.05 135.01 52605.51 88888.00 2014-12-24 02:19:13.909 358 11894.07 135.01 52605.46 88888.00 2014-12-24 02:19:14.409 358 11894.07 134.98 52605.45 88888.00 2014-12-24 02:19:14.909 358 11894.09 135.03 52605.49 88888.00 2014-12-24 02:19:15.409 358 11894.06 135.03 52605.47 88888.00 2014-12-24 02:19:15.909 358 11894.01 135.01 52605.44 88888.00 2014-12-24 02:19:16.409 358 11894.02 134.94 52605.42 88888.00 2014-12-24 02:19:16.909 358 11893.97 134.94 52605.43 88888.00 2014-12-24 02:19:17.409 358 11893.97 134.95 52605.43 88888.00 2014-12-24 02:19:17.909 358 11894.04 135.01 52605.45 88888.00 2014-12-24 02:19:18.409 358 11894.07 135.06 52605.47 88888.00 2014-12-24 02:19:18.909 358 11894.02 135.06 52605.49 88888.00 2014-12-24 02:19:19.409 358 11894.01 135.08 52605.49 88888.00 2014-12-24 02:19:19.909 358 11894.03 135.10 52605.46 88888.00 2014-12-24 02:19:20.409 358 11894.03 135.08 52605.43 88888.00 2014-12-24 02:19:20.909 358 11894.02 135.04 52605.38 88888.00 2014-12-24 02:19:21.409 358 11893.98 135.08 52605.39 88888.00 2014-12-24 02:19:21.909 358 11893.94 135.13 52605.40 88888.00 2014-12-24 02:19:22.409 358 11893.94 135.09 52605.42 88888.00 2014-12-24 02:19:22.909 358 11893.93 135.08 52605.39 88888.00 2014-12-24 02:19:23.409 358 11893.93 135.12 52605.37 88888.00 2014-12-24 02:19:23.909 358 11893.94 135.15 52605.36 88888.00 2014-12-24 02:19:24.409 358 11893.98 135.09 52605.37 88888.00 2014-12-24 02:19:24.909 358 11894.00 135.13 52605.38 88888.00 2014-12-24 02:19:25.409 358 11893.98 135.15 52605.36 88888.00 2014-12-24 02:19:25.909 358 11893.97 135.15 52605.35 88888.00 2014-12-24 02:19:26.409 358 11894.02 135.14 52605.35 88888.00 2014-12-24 02:19:26.909 358 11894.04 135.13 52605.31 88888.00 2014-12-24 02:19:27.409 358 11894.07 135.13 52605.32 88888.00 2014-12-24 02:19:27.909 358 11894.05 135.13 52605.36 88888.00 2014-12-24 02:19:28.409 358 11894.05 135.12 52605.34 88888.00 2014-12-24 02:19:28.909 358 11894.09 135.15 52605.28 88888.00 2014-12-24 02:19:29.409 358 11894.11 135.19 52605.29 88888.00 2014-12-24 02:19:29.909 358 11894.10 135.21 52605.28 88888.00 2014-12-24 02:19:30.409 358 11894.07 135.21 52605.26 88888.00 2014-12-24 02:19:30.909 358 11894.09 135.22 52605.23 88888.00 2014-12-24 02:19:31.409 358 11894.04 135.21 52605.23 88888.00 2014-12-24 02:19:31.909 358 11894.02 135.19 52605.22 88888.00 2014-12-24 02:19:32.409 358 11894.02 135.20 52605.19 88888.00 2014-12-24 02:19:32.909 358 11894.02 135.22 52605.19 88888.00 2014-12-24 02:19:33.409 358 11894.07 135.24 52605.20 88888.00 2014-12-24 02:19:33.909 358 11894.09 135.29 52605.25 88888.00 2014-12-24 02:19:34.409 358 11894.09 135.29 52605.27 88888.00 2014-12-24 02:19:34.909 358 11894.04 135.25 52605.22 88888.00 2014-12-24 02:19:35.409 358 11894.06 135.32 52605.23 88888.00 2014-12-24 02:19:35.909 358 11894.09 135.31 52605.21 88888.00 2014-12-24 02:19:36.409 358 11894.07 135.28 52605.22 88888.00 2014-12-24 02:19:36.909 358 11894.12 135.27 52605.23 88888.00 2014-12-24 02:19:37.409 358 11894.06 135.27 52605.23 88888.00 2014-12-24 02:19:37.909 358 11894.09 135.27 52605.23 88888.00 2014-12-24 02:19:38.409 358 11894.11 135.31 52605.23 88888.00 2014-12-24 02:19:38.909 358 11894.14 135.35 52605.26 88888.00 2014-12-24 02:19:39.409 358 11894.10 135.35 52605.27 88888.00 2014-12-24 02:19:39.909 358 11894.06 135.34 52605.26 88888.00 2014-12-24 02:19:40.409 358 11894.01 135.33 52605.25 88888.00 2014-12-24 02:19:40.909 358 11894.01 135.35 52605.25 88888.00 2014-12-24 02:19:41.409 358 11894.03 135.40 52605.23 88888.00 2014-12-24 02:19:41.909 358 11894.02 135.43 52605.20 88888.00 2014-12-24 02:19:42.409 358 11894.01 135.45 52605.16 88888.00 2014-12-24 02:19:42.909 358 11894.06 135.44 52605.14 88888.00 2014-12-24 02:19:43.409 358 11894.07 135.52 52605.14 88888.00 2014-12-24 02:19:43.909 358 11894.07 135.53 52605.12 88888.00 2014-12-24 02:19:44.409 358 11894.06 135.51 52605.14 88888.00 2014-12-24 02:19:44.909 358 11894.03 135.55 52605.13 88888.00 2014-12-24 02:19:45.409 358 11894.03 135.54 52605.16 88888.00 2014-12-24 02:19:45.909 358 11894.03 135.53 52605.13 88888.00 2014-12-24 02:19:46.409 358 11894.02 135.57 52605.04 88888.00 2014-12-24 02:19:46.909 358 11894.00 135.58 52605.07 88888.00 2014-12-24 02:19:47.409 358 11893.98 135.59 52605.09 88888.00 2014-12-24 02:19:47.909 358 11894.01 135.55 52605.05 88888.00 2014-12-24 02:19:48.409 358 11894.02 135.54 52605.07 88888.00 2014-12-24 02:19:48.909 358 11894.04 135.52 52605.04 88888.00 2014-12-24 02:19:49.410 358 11894.05 135.52 52605.05 88888.00 2014-12-24 02:19:49.910 358 11894.07 135.50 52605.05 88888.00 2014-12-24 02:19:50.410 358 11894.15 135.52 52605.07 88888.00 2014-12-24 02:19:50.910 358 11894.16 135.51 52605.03 88888.00 2014-12-24 02:19:51.410 358 11894.14 135.57 52605.01 88888.00 2014-12-24 02:19:51.910 358 11894.09 135.62 52604.99 88888.00 2014-12-24 02:19:52.410 358 11894.06 135.62 52604.98 88888.00 2014-12-24 02:19:52.910 358 11894.09 135.63 52604.95 88888.00 2014-12-24 02:19:53.410 358 11894.10 135.64 52604.95 88888.00 2014-12-24 02:19:53.910 358 11894.09 135.64 52604.96 88888.00 2014-12-24 02:19:54.410 358 11894.06 135.60 52604.92 88888.00 2014-12-24 02:19:54.910 358 11894.07 135.59 52604.92 88888.00 2014-12-24 02:19:55.410 358 11894.09 135.57 52604.93 88888.00 2014-12-24 02:19:55.910 358 11894.10 135.63 52604.93 88888.00 2014-12-24 02:19:56.410 358 11894.12 135.73 52604.92 88888.00 2014-12-24 02:19:56.910 358 11894.10 135.73 52604.90 88888.00 2014-12-24 02:19:57.410 358 11894.10 135.70 52604.88 88888.00 2014-12-24 02:19:57.910 358 11894.10 135.70 52604.87 88888.00 2014-12-24 02:19:58.410 358 11894.10 135.69 52604.87 88888.00 2014-12-24 02:19:58.910 358 11894.11 135.69 52604.86 88888.00 2014-12-24 02:19:59.410 358 11894.10 135.70 52604.88 88888.00 2014-12-24 02:19:59.910 358 11894.10 135.70 52604.92 88888.00 2014-12-24 02:20:00.410 358 11894.13 135.72 52604.88 88888.00 2014-12-24 02:20:00.910 358 11894.15 135.76 52604.87 88888.00 2014-12-24 02:20:01.410 358 11894.16 135.80 52604.91 88888.00 2014-12-24 02:20:01.910 358 11894.19 135.80 52604.91 88888.00 2014-12-24 02:20:02.410 358 11894.15 135.79 52604.87 88888.00 2014-12-24 02:20:02.910 358 11894.16 135.76 52604.86 88888.00 2014-12-24 02:20:03.410 358 11894.16 135.77 52604.86 88888.00 2014-12-24 02:20:03.910 358 11894.18 135.79 52604.90 88888.00 2014-12-24 02:20:04.410 358 11894.15 135.76 52604.88 88888.00 2014-12-24 02:20:04.910 358 11894.18 135.79 52604.86 88888.00 2014-12-24 02:20:05.410 358 11894.19 135.84 52604.83 88888.00 2014-12-24 02:20:05.910 358 11894.20 135.86 52604.83 88888.00 2014-12-24 02:20:06.410 358 11894.16 135.86 52604.86 88888.00 2014-12-24 02:20:06.910 358 11894.16 135.84 52604.88 88888.00 2014-12-24 02:20:07.410 358 11894.15 135.82 52604.87 88888.00 2014-12-24 02:20:07.910 358 11894.13 135.84 52604.84 88888.00 2014-12-24 02:20:08.410 358 11894.10 135.88 52604.83 88888.00 2014-12-24 02:20:08.910 358 11894.14 135.88 52604.82 88888.00 2014-12-24 02:20:09.410 358 11894.14 135.93 52604.84 88888.00 2014-12-24 02:20:09.910 358 11894.14 135.98 52604.85 88888.00 2014-12-24 02:20:10.410 358 11894.18 135.98 52604.78 88888.00 2014-12-24 02:20:10.910 358 11894.15 135.99 52604.78 88888.00 2014-12-24 02:20:11.410 358 11894.11 135.99 52604.79 88888.00 2014-12-24 02:20:11.910 358 11894.10 136.01 52604.78 88888.00 2014-12-24 02:20:12.410 358 11894.10 135.98 52604.81 88888.00 2014-12-24 02:20:12.910 358 11894.06 135.97 52604.78 88888.00 2014-12-24 02:20:13.410 358 11894.06 135.96 52604.73 88888.00 2014-12-24 02:20:13.910 358 11894.05 135.99 52604.72 88888.00 2014-12-24 02:20:14.410 358 11894.10 136.01 52604.77 88888.00 2014-12-24 02:20:14.910 358 11894.12 136.01 52604.79 88888.00 2014-12-24 02:20:15.410 358 11894.09 136.02 52604.81 88888.00 2014-12-24 02:20:15.910 358 11894.09 135.99 52604.79 88888.00 2014-12-24 02:20:16.410 358 11894.10 136.01 52604.77 88888.00 2014-12-24 02:20:16.910 358 11894.07 136.05 52604.76 88888.00 2014-12-24 02:20:17.410 358 11894.07 136.05 52604.74 88888.00 2014-12-24 02:20:17.910 358 11894.10 136.06 52604.72 88888.00 2014-12-24 02:20:18.410 358 11894.09 136.06 52604.72 88888.00 2014-12-24 02:20:18.910 358 11894.09 136.03 52604.73 88888.00 2014-12-24 02:20:19.410 358 11894.06 136.01 52604.70 88888.00 2014-12-24 02:20:19.910 358 11894.07 135.98 52604.70 88888.00 2014-12-24 02:20:20.410 358 11894.09 135.99 52604.69 88888.00 2014-12-24 02:20:20.910 358 11894.09 136.02 52604.64 88888.00 2014-12-24 02:20:21.410 358 11894.09 135.97 52604.67 88888.00 2014-12-24 02:20:21.910 358 11894.10 135.92 52604.69 88888.00 2014-12-24 02:20:22.410 358 11894.13 135.93 52604.72 88888.00 2014-12-24 02:20:22.910 358 11894.20 135.97 52604.69 88888.00 2014-12-24 02:20:23.410 358 11894.22 135.97 52604.68 88888.00 2014-12-24 02:20:23.910 358 11894.18 135.95 52604.69 88888.00 2014-12-24 02:20:24.410 358 11894.19 135.96 52604.70 88888.00 2014-12-24 02:20:24.910 358 11894.15 135.96 52604.69 88888.00 2014-12-24 02:20:25.410 358 11894.13 135.97 52604.67 88888.00 2014-12-24 02:20:25.910 358 11894.18 135.98 52604.68 88888.00 2014-12-24 02:20:26.410 358 11894.21 135.95 52604.70 88888.00 2014-12-24 02:20:26.910 358 11894.21 135.92 52604.70 88888.00 2014-12-24 02:20:27.410 358 11894.18 135.95 52604.69 88888.00 2014-12-24 02:20:27.910 358 11894.14 135.97 52604.66 88888.00 2014-12-24 02:20:28.410 358 11894.11 136.00 52604.66 88888.00 2014-12-24 02:20:28.910 358 11894.12 136.02 52604.64 88888.00 2014-12-24 02:20:29.410 358 11894.15 136.03 52604.63 88888.00 2014-12-24 02:20:29.910 358 11894.18 136.00 52604.59 88888.00 2014-12-24 02:20:30.410 358 11894.22 135.97 52604.55 88888.00 2014-12-24 02:20:30.910 358 11894.20 136.02 52604.54 88888.00 2014-12-24 02:20:31.410 358 11894.23 136.05 52604.58 88888.00 2014-12-24 02:20:31.910 358 11894.20 136.09 52604.59 88888.00 2014-12-24 02:20:32.410 358 11894.21 136.11 52604.59 88888.00 2014-12-24 02:20:32.910 358 11894.21 136.11 52604.59 88888.00 2014-12-24 02:20:33.410 358 11894.18 136.07 52604.59 88888.00 2014-12-24 02:20:33.910 358 11894.18 136.00 52604.57 88888.00 2014-12-24 02:20:34.410 358 11894.18 135.96 52604.55 88888.00 2014-12-24 02:20:34.910 358 11894.22 135.95 52604.54 88888.00 2014-12-24 02:20:35.410 358 11894.22 135.97 52604.52 88888.00 2014-12-24 02:20:35.910 358 11894.22 136.00 52604.55 88888.00 2014-12-24 02:20:36.410 358 11894.20 136.01 52604.54 88888.00 2014-12-24 02:20:36.910 358 11894.16 135.97 52604.54 88888.00 2014-12-24 02:20:37.410 358 11894.15 135.97 52604.52 88888.00 2014-12-24 02:20:37.910 358 11894.20 135.96 52604.51 88888.00 2014-12-24 02:20:38.410 358 11894.22 135.92 52604.50 88888.00 2014-12-24 02:20:38.910 358 11894.26 135.86 52604.49 88888.00 2014-12-24 02:20:39.410 358 11894.28 135.87 52604.51 88888.00 2014-12-24 02:20:39.910 358 11894.30 135.87 52604.57 88888.00 2014-12-24 02:20:40.410 358 11894.30 135.88 52604.57 88888.00 2014-12-24 02:20:40.910 358 11894.27 135.87 52604.56 88888.00 2014-12-24 02:20:41.410 358 11894.26 135.89 52604.55 88888.00 2014-12-24 02:20:41.910 358 11894.24 135.95 52604.52 88888.00 2014-12-24 02:20:42.410 358 11894.21 135.97 52604.51 88888.00 2014-12-24 02:20:42.910 358 11894.19 135.93 52604.48 88888.00 2014-12-24 02:20:43.410 358 11894.22 135.90 52604.48 88888.00 2014-12-24 02:20:43.910 358 11894.27 135.95 52604.49 88888.00 2014-12-24 02:20:44.410 358 11894.22 135.95 52604.46 88888.00 2014-12-24 02:20:44.910 358 11894.23 135.92 52604.41 88888.00 2014-12-24 02:20:45.410 358 11894.24 135.92 52604.40 88888.00 2014-12-24 02:20:45.910 358 11894.26 135.90 52604.39 88888.00 2014-12-24 02:20:46.410 358 11894.29 135.87 52604.40 88888.00 2014-12-24 02:20:46.910 358 11894.30 135.84 52604.41 88888.00 2014-12-24 02:20:47.410 358 11894.28 135.83 52604.41 88888.00 2014-12-24 02:20:47.910 358 11894.28 135.83 52604.40 88888.00 2014-12-24 02:20:48.410 358 11894.28 135.88 52604.33 88888.00 2014-12-24 02:20:48.910 358 11894.30 135.86 52604.33 88888.00 2014-12-24 02:20:49.410 358 11894.33 135.80 52604.32 88888.00 2014-12-24 02:20:49.910 358 11894.32 135.80 52604.30 88888.00 2014-12-24 02:20:50.410 358 11894.28 135.86 52604.31 88888.00 2014-12-24 02:20:50.910 358 11894.30 135.84 52604.32 88888.00 2014-12-24 02:20:51.410 358 11894.29 135.82 52604.26 88888.00 2014-12-24 02:20:51.910 358 11894.30 135.82 52604.30 88888.00 2014-12-24 02:20:52.410 358 11894.29 135.82 52604.34 88888.00 2014-12-24 02:20:52.910 358 11894.27 135.80 52604.37 88888.00 2014-12-24 02:20:53.410 358 11894.29 135.83 52604.30 88888.00 2014-12-24 02:20:53.910 358 11894.28 135.82 52604.28 88888.00 2014-12-24 02:20:54.410 358 11894.29 135.84 52604.28 88888.00 2014-12-24 02:20:54.910 358 11894.33 135.89 52604.26 88888.00 2014-12-24 02:20:55.410 358 11894.33 135.89 52604.25 88888.00 2014-12-24 02:20:55.910 358 11894.35 135.84 52604.23 88888.00 2014-12-24 02:20:56.410 358 11894.32 135.88 52604.23 88888.00 2014-12-24 02:20:56.910 358 11894.27 135.88 52604.19 88888.00 2014-12-24 02:20:57.410 358 11894.23 135.88 52604.16 88888.00 2014-12-24 02:20:57.910 358 11894.24 135.87 52604.20 88888.00 2014-12-24 02:20:58.410 358 11894.23 135.82 52604.20 88888.00 2014-12-24 02:20:58.910 358 11894.20 135.82 52604.19 88888.00 2014-12-24 02:20:59.410 358 11894.19 135.79 52604.17 88888.00 2014-12-24 02:20:59.910 358 11894.18 135.77 52604.20 88888.00 2014-12-24 02:21:00.410 358 11894.15 135.83 52604.21 88888.00 2014-12-24 02:21:00.910 358 11894.20 135.82 52604.15 88888.00 2014-12-24 02:21:01.410 358 11894.20 135.84 52604.16 88888.00 2014-12-24 02:21:01.910 358 11894.16 135.86 52604.19 88888.00 2014-12-24 02:21:02.410 358 11894.16 135.84 52604.15 88888.00 2014-12-24 02:21:02.910 358 11894.18 135.86 52604.14 88888.00 2014-12-24 02:21:03.410 358 11894.21 135.82 52604.13 88888.00 2014-12-24 02:21:03.910 358 11894.22 135.84 52604.14 88888.00 2014-12-24 02:21:04.410 358 11894.20 135.84 52604.13 88888.00 2014-12-24 02:21:04.910 358 11894.16 135.86 52604.10 88888.00 2014-12-24 02:21:05.410 358 11894.14 135.87 52604.11 88888.00 2014-12-24 02:21:05.910 358 11894.11 135.83 52604.12 88888.00 2014-12-24 02:21:06.410 358 11894.09 135.82 52604.12 88888.00 2014-12-24 02:21:06.910 358 11894.11 135.86 52604.11 88888.00 2014-12-24 02:21:07.410 358 11894.12 135.83 52604.08 88888.00 2014-12-24 02:21:07.910 358 11894.09 135.83 52604.07 88888.00 2014-12-24 02:21:08.410 358 11894.05 135.81 52604.04 88888.00 2014-12-24 02:21:08.910 358 11894.04 135.79 52604.02 88888.00 2014-12-24 02:21:09.410 358 11894.04 135.81 52604.06 88888.00 2014-12-24 02:21:09.910 358 11894.02 135.84 52604.08 88888.00 2014-12-24 02:21:10.410 358 11894.00 135.83 52604.06 88888.00 2014-12-24 02:21:10.910 358 11894.02 135.80 52604.07 88888.00 2014-12-24 02:21:11.410 358 11893.95 135.86 52604.05 88888.00 2014-12-24 02:21:11.910 358 11893.98 135.88 52603.99 88888.00 2014-12-24 02:21:12.410 358 11894.00 135.87 52603.99 88888.00 2014-12-24 02:21:12.910 358 11893.98 135.86 52603.97 88888.00 2014-12-24 02:21:13.410 358 11893.97 135.79 52603.99 88888.00 2014-12-24 02:21:13.910 358 11894.02 135.76 52603.99 88888.00 2014-12-24 02:21:14.410 358 11894.02 135.77 52604.02 88888.00 2014-12-24 02:21:14.910 358 11893.98 135.79 52604.01 88888.00 2014-12-24 02:21:15.410 358 11893.91 135.79 52603.97 88888.00 2014-12-24 02:21:15.910 358 11893.91 135.76 52603.95 88888.00 2014-12-24 02:21:16.410 358 11893.97 135.76 52603.95 88888.00 2014-12-24 02:21:16.910 358 11893.97 135.70 52603.90 88888.00 2014-12-24 02:21:17.410 358 11893.93 135.69 52603.90 88888.00 2014-12-24 02:21:17.910 358 11893.95 135.73 52603.96 88888.00 2014-12-24 02:21:18.410 358 11893.95 135.73 52603.93 88888.00 2014-12-24 02:21:18.910 358 11893.94 135.72 52603.88 88888.00 2014-12-24 02:21:19.410 358 11893.95 135.73 52603.86 88888.00 2014-12-24 02:21:19.910 358 11893.98 135.69 52603.81 88888.00 2014-12-24 02:21:20.410 358 11893.98 135.68 52603.81 88888.00 2014-12-24 02:21:20.910 358 11894.02 135.66 52603.82 88888.00 2014-12-24 02:21:21.410 358 11894.03 135.60 52603.84 88888.00 2014-12-24 02:21:21.910 358 11894.01 135.55 52603.77 88888.00 2014-12-24 02:21:22.410 358 11894.00 135.59 52603.75 88888.00 2014-12-24 02:21:22.910 358 11894.02 135.63 52603.77 88888.00 2014-12-24 02:21:23.410 358 11894.03 135.66 52603.73 88888.00 2014-12-24 02:21:23.910 358 11894.04 135.67 52603.69 88888.00 2014-12-24 02:21:24.410 358 11894.03 135.69 52603.68 88888.00 2014-12-24 02:21:24.910 358 11893.97 135.63 52603.64 88888.00 2014-12-24 02:21:25.410 358 11893.96 135.55 52603.67 88888.00 2014-12-24 02:21:25.910 358 11893.96 135.55 52603.72 88888.00 2014-12-24 02:21:26.410 358 11893.97 135.57 52603.67 88888.00 2014-12-24 02:21:26.910 358 11894.01 135.54 52603.62 88888.00 2014-12-24 02:21:27.410 358 11894.01 135.50 52603.61 88888.00 2014-12-24 02:21:27.910 358 11894.05 135.45 52603.58 88888.00 2014-12-24 02:21:28.410 358 11894.09 135.47 52603.51 88888.00 2014-12-24 02:21:28.910 358 11894.09 135.47 52603.51 88888.00 2014-12-24 02:21:29.410 358 11894.00 135.47 52603.52 88888.00 2014-12-24 02:21:29.910 358 11893.96 135.43 52603.52 88888.00 2014-12-24 02:21:30.410 358 11893.98 135.45 52603.51 88888.00 2014-12-24 02:21:30.910 358 11893.97 135.47 52603.47 88888.00 2014-12-24 02:21:31.410 358 11893.98 135.43 52603.47 88888.00 2014-12-24 02:21:31.910 358 11894.01 135.43 52603.46 88888.00 2014-12-24 02:21:32.410 358 11893.98 135.40 52603.43 88888.00 2014-12-24 02:21:32.910 358 11893.96 135.40 52603.42 88888.00 2014-12-24 02:21:33.410 358 11893.96 135.35 52603.46 88888.00 2014-12-24 02:21:33.910 358 11894.03 135.34 52603.45 88888.00 2014-12-24 02:21:34.410 358 11894.05 135.38 52603.40 88888.00 2014-12-24 02:21:34.910 358 11894.05 135.38 52603.36 88888.00 2014-12-24 02:21:35.410 358 11894.01 135.38 52603.36 88888.00 2014-12-24 02:21:35.910 358 11893.94 135.39 52603.40 88888.00 2014-12-24 02:21:36.410 358 11893.89 135.40 52603.38 88888.00 2014-12-24 02:21:36.910 358 11893.85 135.41 52603.33 88888.00 2014-12-24 02:21:37.410 358 11893.85 135.43 52603.29 88888.00 2014-12-24 02:21:37.910 358 11893.87 135.48 52603.33 88888.00 2014-12-24 02:21:38.410 358 11893.81 135.43 52603.34 88888.00 2014-12-24 02:21:38.910 358 11893.78 135.35 52603.28 88888.00 2014-12-24 02:21:39.410 358 11893.77 135.31 52603.29 88888.00 2014-12-24 02:21:39.910 358 11893.76 135.30 52603.29 88888.00 2014-12-24 02:21:40.410 358 11893.78 135.27 52603.28 88888.00 2014-12-24 02:21:40.910 358 11893.81 135.33 52603.25 88888.00 2014-12-24 02:21:41.410 358 11893.80 135.34 52603.22 88888.00 2014-12-24 02:21:41.910 358 11893.81 135.27 52603.15 88888.00 2014-12-24 02:21:42.410 358 11893.86 135.29 52603.16 88888.00 2014-12-24 02:21:42.910 358 11893.84 135.33 52603.19 88888.00 2014-12-24 02:21:43.410 358 11893.80 135.34 52603.20 88888.00 2014-12-24 02:21:43.910 358 11893.75 135.34 52603.22 88888.00 2014-12-24 02:21:44.410 358 11893.77 135.29 52603.15 88888.00 2014-12-24 02:21:44.910 358 11893.77 135.27 52603.09 88888.00 2014-12-24 02:21:45.410 358 11893.76 135.23 52603.06 88888.00 2014-12-24 02:21:45.910 358 11893.71 135.24 52603.00 88888.00 2014-12-24 02:21:46.410 358 11893.72 135.23 52603.00 88888.00 2014-12-24 02:21:46.910 358 11893.72 135.23 52603.05 88888.00 2014-12-24 02:21:47.410 358 11893.68 135.16 52603.03 88888.00 2014-12-24 02:21:47.910 358 11893.63 135.16 52603.02 88888.00 2014-12-24 02:21:48.410 358 11893.65 135.13 52602.97 88888.00 2014-12-24 02:21:48.910 358 11893.61 135.11 52602.97 88888.00 2014-12-24 02:21:49.410 358 11893.63 135.13 52602.91 88888.00 2014-12-24 02:21:49.910 358 11893.68 135.13 52602.88 88888.00 2014-12-24 02:21:50.410 358 11893.71 135.18 52602.88 88888.00 2014-12-24 02:21:50.910 358 11893.71 135.22 52602.89 88888.00 2014-12-24 02:21:51.410 358 11893.65 135.20 52602.88 88888.00 2014-12-24 02:21:51.910 358 11893.60 135.14 52602.84 88888.00 2014-12-24 02:21:52.410 358 11893.54 135.14 52602.84 88888.00 2014-12-24 02:21:52.910 358 11893.52 135.12 52602.84 88888.00 2014-12-24 02:21:53.410 358 11893.50 135.12 52602.85 88888.00 2014-12-24 02:21:53.910 358 11893.51 135.12 52602.84 88888.00 2014-12-24 02:21:54.410 358 11893.50 135.14 52602.79 88888.00 2014-12-24 02:21:54.910 358 11893.44 135.16 52602.71 88888.00 2014-12-24 02:21:55.410 358 11893.39 135.19 52602.67 88888.00 2014-12-24 02:21:55.910 358 11893.37 135.16 52602.71 88888.00 2014-12-24 02:21:56.410 358 11893.39 135.16 52602.73 88888.00 2014-12-24 02:21:56.910 358 11893.33 135.11 52602.73 88888.00 2014-12-24 02:21:57.410 358 11893.31 135.13 52602.74 88888.00 2014-12-24 02:21:57.910 358 11893.30 135.08 52602.72 88888.00 2014-12-24 02:21:58.410 358 11893.27 135.06 52602.71 88888.00 2014-12-24 02:21:58.910 358 11893.18 135.11 52602.67 88888.00 2014-12-24 02:21:59.410 358 11893.14 135.08 52602.58 88888.00 2014-12-24 02:21:59.910 358 11893.06 135.10 52602.58 88888.00 2014-12-24 02:22:00.410 358 11893.06 135.12 52602.62 88888.00 2014-12-24 02:22:00.910 358 11893.06 135.10 52602.58 88888.00 2014-12-24 02:22:01.410 358 11893.00 135.05 52602.55 88888.00 2014-12-24 02:22:01.910 358 11893.00 135.10 52602.49 88888.00 2014-12-24 02:22:02.410 358 11892.93 135.11 52602.44 88888.00 2014-12-24 02:22:02.910 358 11892.90 135.08 52602.38 88888.00 2014-12-24 02:22:03.410 358 11892.96 135.05 52602.36 88888.00 2014-12-24 02:22:03.910 358 11892.91 135.08 52602.32 88888.00 2014-12-24 02:22:04.410 358 11892.82 135.05 52602.35 88888.00 2014-12-24 02:22:04.910 358 11892.81 135.02 52602.35 88888.00 2014-12-24 02:22:05.410 358 11892.78 135.03 52602.31 88888.00 2014-12-24 02:22:05.910 358 11892.73 135.03 52602.27 88888.00 2014-12-24 02:22:06.410 358 11892.73 135.08 52602.13 88888.00 2014-12-24 02:22:06.910 358 11892.71 135.11 52602.06 88888.00 2014-12-24 02:22:07.410 358 11892.69 135.12 52602.05 88888.00 2014-12-24 02:22:07.910 358 11892.70 135.12 52602.02 88888.00 2014-12-24 02:22:08.410 358 11892.67 135.10 52602.02 88888.00 2014-12-24 02:22:08.910 358 11892.66 135.10 52601.99 88888.00 2014-12-24 02:22:09.410 358 11892.60 135.13 52601.95 88888.00 2014-12-24 02:22:09.910 358 11892.56 135.13 52601.93 88888.00 2014-12-24 02:22:10.410 358 11892.49 135.12 52601.94 88888.00 2014-12-24 02:22:10.910 358 11892.44 135.10 52601.87 88888.00 2014-12-24 02:22:11.410 358 11892.46 135.08 52601.84 88888.00 2014-12-24 02:22:11.910 358 11892.44 135.05 52601.81 88888.00 2014-12-24 02:22:12.410 358 11892.45 135.08 52601.77 88888.00 2014-12-24 02:22:12.910 358 11892.54 135.04 52601.72 88888.00 2014-12-24 02:22:13.410 358 11892.58 135.03 52601.67 88888.00 2014-12-24 02:22:13.910 358 11892.62 135.04 52601.62 88888.00 2014-12-24 02:22:14.410 358 11892.63 135.01 52601.58 88888.00 2014-12-24 02:22:14.910 358 11892.60 135.04 52601.48 88888.00 2014-12-24 02:22:15.410 358 11892.57 135.04 52601.42 88888.00 2014-12-24 02:22:15.910 358 11892.61 134.99 52601.43 88888.00 2014-12-24 02:22:16.410 358 11892.62 134.91 52601.34 88888.00 2014-12-24 02:22:16.910 358 11892.66 134.83 52601.28 88888.00 2014-12-24 02:22:17.410 358 11892.71 134.76 52601.24 88888.00 2014-12-24 02:22:17.910 358 11892.78 134.63 52601.18 88888.00 2014-12-24 02:22:18.410 358 11892.79 134.54 52601.15 88888.00 2014-12-24 02:22:18.910 358 11892.80 134.50 52601.11 88888.00 2014-12-24 02:22:19.410 358 11892.80 134.40 52601.05 88888.00 2014-12-24 02:22:19.910 358 11892.82 134.34 52600.97 88888.00 2014-12-24 02:22:20.410 358 11892.82 134.23 52600.90 88888.00 2014-12-24 02:22:20.910 358 11892.82 134.13 52600.85 88888.00 2014-12-24 02:22:21.410 358 11892.86 134.03 52600.77 88888.00 2014-12-24 02:22:21.910 358 11892.86 133.88 52600.72 88888.00 2014-12-24 02:22:22.410 358 11892.89 133.73 52600.68 88888.00 2014-12-24 02:22:22.910 358 11892.95 133.56 52600.61 88888.00 2014-12-24 02:22:23.410 358 11893.00 133.41 52600.53 88888.00 2014-12-24 02:22:23.910 358 11892.97 133.32 52600.47 88888.00 2014-12-24 02:22:24.411 358 11893.02 133.22 52600.47 88888.00 2014-12-24 02:22:24.911 358 11893.09 133.11 52600.43 88888.00 2014-12-24 02:22:25.411 358 11893.15 132.95 52600.36 88888.00 2014-12-24 02:22:25.911 358 11893.14 132.82 52600.31 88888.00 2014-12-24 02:22:26.411 358 11893.16 132.73 52600.35 88888.00 2014-12-24 02:22:26.911 358 11893.21 132.66 52600.27 88888.00 2014-12-24 02:22:27.411 358 11893.16 132.60 52600.18 88888.00 2014-12-24 02:22:27.911 358 11893.12 132.50 52600.16 88888.00 2014-12-24 02:22:28.411 358 11893.12 132.40 52600.15 88888.00 2014-12-24 02:22:28.911 358 11893.08 132.33 52600.09 88888.00 2014-12-24 02:22:29.411 358 11893.05 132.19 52600.02 88888.00 2014-12-24 02:22:29.911 358 11892.98 132.08 52600.02 88888.00 2014-12-24 02:22:30.411 358 11892.93 132.02 52600.00 88888.00 2014-12-24 02:22:30.911 358 11892.87 131.94 52599.98 88888.00 2014-12-24 02:22:31.411 358 11892.84 131.86 52599.93 88888.00 2014-12-24 02:22:31.911 358 11892.84 131.82 52599.89 88888.00 2014-12-24 02:22:32.411 358 11892.82 131.70 52599.84 88888.00 2014-12-24 02:22:32.911 358 11892.75 131.63 52599.84 88888.00 2014-12-24 02:22:33.411 358 11892.72 131.56 52599.83 88888.00 2014-12-24 02:22:33.911 358 11892.67 131.47 52599.83 88888.00 2014-12-24 02:22:34.411 358 11892.57 131.38 52599.80 88888.00 2014-12-24 02:22:34.911 358 11892.55 131.24 52599.73 88888.00 2014-12-24 02:22:35.411 358 11892.55 131.16 52599.70 88888.00 2014-12-24 02:22:35.911 358 11892.54 131.07 52599.66 88888.00 2014-12-24 02:22:36.411 358 11892.51 131.03 52599.58 88888.00 2014-12-24 02:22:36.911 358 11892.48 130.98 52599.53 88888.00 2014-12-24 02:22:37.411 358 11892.43 130.91 52599.52 88888.00 2014-12-24 02:22:37.911 358 11892.35 130.83 52599.49 88888.00 2014-12-24 02:22:38.411 358 11892.27 130.80 52599.47 88888.00 2014-12-24 02:22:38.911 358 11892.23 130.74 52599.46 88888.00 2014-12-24 02:22:39.411 358 11892.22 130.69 52599.45 88888.00 2014-12-24 02:22:39.911 358 11892.23 130.62 52599.38 88888.00 2014-12-24 02:22:40.411 358 11892.21 130.63 52599.39 88888.00 2014-12-24 02:22:40.911 358 11892.13 130.63 52599.38 88888.00 2014-12-24 02:22:41.411 358 11892.10 130.56 52599.35 88888.00 2014-12-24 02:22:41.911 358 11892.05 130.54 52599.32 88888.00 2014-12-24 02:22:42.411 358 11892.01 130.54 52599.28 88888.00 2014-12-24 02:22:42.911 358 11892.03 130.60 52599.24 88888.00 2014-12-24 02:22:43.411 358 11892.03 130.55 52599.26 88888.00 2014-12-24 02:22:43.911 358 11891.93 130.48 52599.23 88888.00 2014-12-24 02:22:44.411 358 11891.86 130.46 52599.20 88888.00 2014-12-24 02:22:44.911 358 11891.82 130.48 52599.15 88888.00 2014-12-24 02:22:45.411 358 11891.83 130.56 52599.15 88888.00 2014-12-24 02:22:45.911 358 11891.79 130.58 52599.21 88888.00 2014-12-24 02:22:46.411 358 11891.70 130.60 52599.24 88888.00 2014-12-24 02:22:46.911 358 11891.61 130.63 52599.23 88888.00 2014-12-24 02:22:47.411 358 11891.59 130.63 52599.22 88888.00 2014-12-24 02:22:47.911 358 11891.56 130.62 52599.22 88888.00 2014-12-24 02:22:48.411 358 11891.53 130.63 52599.21 88888.00 2014-12-24 02:22:48.911 358 11891.50 130.69 52599.23 88888.00 2014-12-24 02:22:49.411 358 11891.41 130.79 52599.22 88888.00 2014-12-24 02:22:49.911 358 11891.25 130.92 52599.23 88888.00 2014-12-24 02:22:50.411 358 11891.17 130.97 52599.23 88888.00 2014-12-24 02:22:50.911 358 11891.09 131.02 52599.21 88888.00 2014-12-24 02:22:51.411 358 11891.02 131.06 52599.24 88888.00 2014-12-24 02:22:51.911 358 11890.94 131.12 52599.28 88888.00 2014-12-24 02:22:52.411 358 11890.89 131.14 52599.28 88888.00 2014-12-24 02:22:52.911 358 11890.87 131.17 52599.27 88888.00 2014-12-24 02:22:53.411 358 11890.84 131.30 52599.27 88888.00 2014-12-24 02:22:53.911 358 11890.74 131.44 52599.26 88888.00 2014-12-24 02:22:54.411 358 11890.70 131.59 52599.24 88888.00 2014-12-24 02:22:54.911 358 11890.63 131.62 52599.20 88888.00 2014-12-24 02:22:55.411 358 11890.56 131.69 52599.20 88888.00 2014-12-24 02:22:55.911 358 11890.49 131.77 52599.22 88888.00 2014-12-24 02:22:56.411 358 11890.47 131.85 52599.23 88888.00 2014-12-24 02:22:56.911 358 11890.49 131.96 52599.21 88888.00 2014-12-24 02:22:57.411 358 11890.44 132.04 52599.17 88888.00 2014-12-24 02:22:57.911 358 11890.46 132.14 52599.15 88888.00 2014-12-24 02:22:58.411 358 11890.45 132.30 52599.12 88888.00 2014-12-24 02:22:58.911 358 11890.45 132.47 52599.10 88888.00 2014-12-24 02:22:59.411 358 11890.42 132.61 52599.06 88888.00 2014-12-24 02:22:59.911 358 11890.38 132.72 52599.08 88888.00 2014-12-24 02:23:00.411 358 11890.29 132.78 52599.02 88888.00 2014-12-24 02:23:00.911 358 11890.20 132.90 52598.97 88888.00 2014-12-24 02:23:01.411 358 11890.20 133.03 52598.97 88888.00 2014-12-24 02:23:01.911 358 11890.23 133.18 52598.97 88888.00 2014-12-24 02:23:02.411 358 11890.20 133.31 52598.96 88888.00 2014-12-24 02:23:02.911 358 11890.17 133.44 52598.94 88888.00 2014-12-24 02:23:03.411 358 11890.11 133.61 52598.97 88888.00 2014-12-24 02:23:03.911 358 11890.08 133.79 52599.00 88888.00 2014-12-24 02:23:04.411 358 11890.00 133.93 52598.96 88888.00 2014-12-24 02:23:04.911 358 11889.94 134.08 52598.95 88888.00 2014-12-24 02:23:05.411 358 11889.86 134.17 52598.91 88888.00 2014-12-24 02:23:05.911 358 11889.85 134.34 52598.92 88888.00 2014-12-24 02:23:06.411 358 11889.79 134.52 52598.93 88888.00 2014-12-24 02:23:06.911 358 11889.73 134.72 52598.92 88888.00 2014-12-24 02:23:07.411 358 11889.66 134.87 52598.94 88888.00 2014-12-24 02:23:07.911 358 11889.66 135.04 52598.94 88888.00 2014-12-24 02:23:08.411 358 11889.58 135.27 52598.90 88888.00 2014-12-24 02:23:08.911 358 11889.53 135.43 52598.93 88888.00 2014-12-24 02:23:09.411 358 11889.48 135.61 52598.96 88888.00 2014-12-24 02:23:09.911 358 11889.41 135.84 52598.95 88888.00 2014-12-24 02:23:10.411 358 11889.36 136.02 52598.93 88888.00 2014-12-24 02:23:10.911 358 11889.31 136.22 52598.93 88888.00 2014-12-24 02:23:11.411 358 11889.33 136.46 52598.94 88888.00 2014-12-24 02:23:11.911 358 11889.23 136.65 52598.96 88888.00 2014-12-24 02:23:12.411 358 11889.14 136.81 52598.97 88888.00 2014-12-24 02:23:12.911 358 11889.06 137.02 52598.96 88888.00 2014-12-24 02:23:13.411 358 11889.02 137.19 52598.96 88888.00 2014-12-24 02:23:13.911 358 11888.98 137.38 52598.95 88888.00 2014-12-24 02:23:14.411 358 11888.96 137.60 52598.95 88888.00 2014-12-24 02:23:14.911 358 11888.97 137.80 52598.94 88888.00 2014-12-24 02:23:15.411 358 11888.98 137.99 52598.92 88888.00 2014-12-24 02:23:15.911 358 11888.98 138.14 52598.88 88888.00 2014-12-24 02:23:16.411 358 11888.91 138.36 52598.90 88888.00 2014-12-24 02:23:16.911 358 11888.87 138.55 52598.90 88888.00 2014-12-24 02:23:17.411 358 11888.89 138.72 52598.93 88888.00 2014-12-24 02:23:17.911 358 11888.91 138.90 52598.88 88888.00 2014-12-24 02:23:18.411 358 11888.88 139.06 52598.82 88888.00 2014-12-24 02:23:18.911 358 11888.86 139.23 52598.82 88888.00 2014-12-24 02:23:19.411 358 11888.85 139.41 52598.87 88888.00 2014-12-24 02:23:19.911 358 11888.81 139.54 52598.87 88888.00 2014-12-24 02:23:20.411 358 11888.78 139.70 52598.83 88888.00 2014-12-24 02:23:20.911 358 11888.86 139.86 52598.79 88888.00 2014-12-24 02:23:21.411 358 11888.88 140.02 52598.79 88888.00 2014-12-24 02:23:21.911 358 11888.89 140.23 52598.79 88888.00 2014-12-24 02:23:22.411 358 11888.89 140.42 52598.80 88888.00 2014-12-24 02:23:22.911 358 11888.89 140.48 52598.82 88888.00 2014-12-24 02:23:23.411 358 11888.87 140.63 52598.80 88888.00 2014-12-24 02:23:23.911 358 11888.88 140.82 52598.79 88888.00 2014-12-24 02:23:24.411 358 11888.92 140.93 52598.77 88888.00 2014-12-24 02:23:24.911 358 11888.94 141.06 52598.74 88888.00 2014-12-24 02:23:25.411 358 11888.94 141.19 52598.76 88888.00 2014-12-24 02:23:25.911 358 11888.89 141.31 52598.76 88888.00 2014-12-24 02:23:26.411 358 11888.85 141.46 52598.73 88888.00 2014-12-24 02:23:26.911 358 11888.86 141.60 52598.73 88888.00 2014-12-24 02:23:27.411 358 11888.92 141.74 52598.66 88888.00 2014-12-24 02:23:27.911 358 11888.93 141.90 52598.68 88888.00 2014-12-24 02:23:28.411 358 11888.92 142.04 52598.68 88888.00 2014-12-24 02:23:28.911 358 11888.92 142.19 52598.69 88888.00 2014-12-24 02:23:29.411 358 11888.89 142.30 52598.71 88888.00 2014-12-24 02:23:29.911 358 11888.89 142.47 52598.66 88888.00 2014-12-24 02:23:30.411 358 11888.92 142.66 52598.65 88888.00 2014-12-24 02:23:30.911 358 11889.01 142.79 52598.65 88888.00 2014-12-24 02:23:31.411 358 11889.02 142.88 52598.62 88888.00 2014-12-24 02:23:31.911 358 11888.97 142.99 52598.66 88888.00 2014-12-24 02:23:32.411 358 11888.98 143.19 52598.66 88888.00 2014-12-24 02:23:32.911 358 11889.05 143.34 52598.65 88888.00 2014-12-24 02:23:33.411 358 11889.04 143.44 52598.65 88888.00 2014-12-24 02:23:33.911 358 11889.05 143.61 52598.66 88888.00 2014-12-24 02:23:34.411 358 11889.05 143.73 52598.64 88888.00 2014-12-24 02:23:34.911 358 11889.07 143.87 52598.61 88888.00 2014-12-24 02:23:35.411 358 11889.13 144.01 52598.57 88888.00 2014-12-24 02:23:35.911 358 11889.16 144.02 52598.56 88888.00 2014-12-24 02:23:36.411 358 11889.21 144.05 52598.50 88888.00 2014-12-24 02:23:36.911 358 11889.24 144.02 52598.48 88888.00 2014-12-24 02:23:37.411 358 11889.30 144.05 52598.49 88888.00 2014-12-24 02:23:37.911 358 11889.39 144.10 52598.48 88888.00 2014-12-24 02:23:38.411 358 11889.41 144.14 52598.49 88888.00 2014-12-24 02:23:38.911 358 11889.49 144.14 52598.47 88888.00 2014-12-24 02:23:39.411 358 11889.59 144.20 52598.42 88888.00 2014-12-24 02:23:39.911 358 11889.68 144.26 52598.38 88888.00 2014-12-24 02:23:40.411 358 11889.75 144.29 52598.32 88888.00 2014-12-24 02:23:40.911 358 11889.85 144.26 52598.30 88888.00 2014-12-24 02:23:41.411 358 11889.93 144.23 52598.27 88888.00 2014-12-24 02:23:41.911 358 11890.03 144.23 52598.25 88888.00 2014-12-24 02:23:42.411 358 11890.08 144.21 52598.22 88888.00 2014-12-24 02:23:42.911 358 11890.11 144.19 52598.23 88888.00 2014-12-24 02:23:43.411 358 11890.18 144.16 52598.18 88888.00 2014-12-24 02:23:43.911 358 11890.26 144.07 52598.17 88888.00 2014-12-24 02:23:44.411 358 11890.27 144.03 52598.14 88888.00 2014-12-24 02:23:44.911 358 11890.32 144.06 52598.15 88888.00 2014-12-24 02:23:45.411 358 11890.30 144.03 52598.17 88888.00 2014-12-24 02:23:45.911 358 11890.34 144.03 52598.16 88888.00 2014-12-24 02:23:46.411 358 11890.32 144.06 52598.12 88888.00 2014-12-24 02:23:46.911 358 11890.34 144.05 52598.11 88888.00 2014-12-24 02:23:47.411 358 11890.37 144.01 52598.11 88888.00 2014-12-24 02:23:47.911 358 11890.44 143.98 52598.16 88888.00 2014-12-24 02:23:48.411 358 11890.47 143.96 52598.14 88888.00 2014-12-24 02:23:48.911 358 11890.46 143.93 52598.14 88888.00 2014-12-24 02:23:49.411 358 11890.49 143.85 52598.14 88888.00 2014-12-24 02:23:49.911 358 11890.49 143.75 52598.12 88888.00 2014-12-24 02:23:50.411 358 11890.47 143.71 52598.09 88888.00 2014-12-24 02:23:50.911 358 11890.58 143.63 52598.05 88888.00 2014-12-24 02:23:51.411 358 11890.65 143.56 52597.99 88888.00 2014-12-24 02:23:51.911 358 11890.67 143.46 52598.02 88888.00 2014-12-24 02:23:52.411 358 11890.67 143.32 52598.03 88888.00 2014-12-24 02:23:52.911 358 11890.69 143.22 52598.00 88888.00 2014-12-24 02:23:53.411 358 11890.78 143.16 52597.94 88888.00 2014-12-24 02:23:53.911 358 11890.85 143.10 52597.92 88888.00 2014-12-24 02:23:54.411 358 11890.90 142.94 52597.90 88888.00 2014-12-24 02:23:54.911 358 11890.93 142.81 52597.81 88888.00 2014-12-24 02:23:55.411 358 11890.95 142.69 52597.83 88888.00 2014-12-24 02:23:55.911 358 11891.00 142.56 52597.82 88888.00 2014-12-24 02:23:56.411 358 11891.06 142.42 52597.79 88888.00 2014-12-24 02:23:56.911 358 11891.13 142.23 52597.72 88888.00 2014-12-24 02:23:57.411 358 11891.21 142.10 52597.72 88888.00 2014-12-24 02:23:57.911 358 11891.29 142.01 52597.72 88888.00 2014-12-24 02:23:58.411 358 11891.39 141.86 52597.71 88888.00 2014-12-24 02:23:58.911 358 11891.47 141.70 52597.65 88888.00 2014-12-24 02:23:59.411 358 11891.49 141.55 52597.58 88888.00 2014-12-24 02:23:59.911 358 11891.56 141.34 52597.51 88888.00 2014-12-24 02:24:00.411 358 11891.63 141.15 52597.46 88888.00 2014-12-24 02:24:00.911 358 11891.72 140.97 52597.38 88888.00 2014-12-24 02:24:01.411 358 11891.81 140.75 52597.32 88888.00 2014-12-24 02:24:01.911 358 11891.84 140.58 52597.27 88888.00 2014-12-24 02:24:02.411 358 11891.88 140.39 52597.20 88888.00 2014-12-24 02:24:02.911 358 11891.98 140.20 52597.16 88888.00 2014-12-24 02:24:03.411 358 11892.03 140.03 52597.14 88888.00 2014-12-24 02:24:03.911 358 11892.10 139.79 52597.10 88888.00 2014-12-24 02:24:04.411 358 11892.18 139.59 52597.07 88888.00 2014-12-24 02:24:04.911 358 11892.22 139.45 52597.05 88888.00 2014-12-24 02:24:05.411 358 11892.31 139.23 52596.98 88888.00 2014-12-24 02:24:05.911 358 11892.37 139.02 52596.99 88888.00 2014-12-24 02:24:06.411 358 11892.39 138.90 52596.95 88888.00 2014-12-24 02:24:06.911 358 11892.42 138.77 52596.91 88888.00 2014-12-24 02:24:07.411 358 11892.51 138.60 52596.86 88888.00 2014-12-24 02:24:07.911 358 11892.63 138.42 52596.83 88888.00 2014-12-24 02:24:08.411 358 11892.58 138.23 52596.80 88888.00 2014-12-24 02:24:08.911 358 11892.56 138.02 52596.77 88888.00 2014-12-24 02:24:09.411 358 11892.61 137.86 52596.74 88888.00 2014-12-24 02:24:09.911 358 11892.63 137.71 52596.71 88888.00 2014-12-24 02:24:10.411 358 11892.62 137.53 52596.68 88888.00 2014-12-24 02:24:10.911 358 11892.62 137.42 52596.70 88888.00 2014-12-24 02:24:11.411 358 11892.62 137.27 52596.67 88888.00 2014-12-24 02:24:11.911 358 11892.64 137.13 52596.70 88888.00 2014-12-24 02:24:12.411 358 11892.66 136.95 52596.67 88888.00 2014-12-24 02:24:12.911 358 11892.65 136.79 52596.65 88888.00 2014-12-24 02:24:13.411 358 11892.66 136.57 52596.65 88888.00 2014-12-24 02:24:13.911 358 11892.72 136.41 52596.63 88888.00 2014-12-24 02:24:14.411 358 11892.72 136.25 52596.58 88888.00 2014-12-24 02:24:14.911 358 11892.74 136.05 52596.59 88888.00 2014-12-24 02:24:15.411 358 11892.74 135.84 52596.56 88888.00 2014-12-24 02:24:15.911 358 11892.71 135.68 52596.53 88888.00 2014-12-24 02:24:16.411 358 11892.71 135.50 52596.50 88888.00 2014-12-24 02:24:16.911 358 11892.75 135.27 52596.49 88888.00 2014-12-24 02:24:17.411 358 11892.75 135.09 52596.46 88888.00 2014-12-24 02:24:17.911 358 11892.71 134.85 52596.44 88888.00 2014-12-24 02:24:18.411 358 11892.71 134.62 52596.44 88888.00 2014-12-24 02:24:18.911 358 11892.73 134.41 52596.39 88888.00 2014-12-24 02:24:19.411 358 11892.72 134.24 52596.35 88888.00 2014-12-24 02:24:19.911 358 11892.71 134.09 52596.37 88888.00 2014-12-24 02:24:20.411 358 11892.73 133.89 52596.36 88888.00 2014-12-24 02:24:20.911 358 11892.70 133.70 52596.30 88888.00 2014-12-24 02:24:21.411 358 11892.64 133.55 52596.32 88888.00 2014-12-24 02:24:21.911 358 11892.63 133.39 52596.32 88888.00 2014-12-24 02:24:22.411 358 11892.67 133.27 52596.30 88888.00 2014-12-24 02:24:22.911 358 11892.63 133.14 52596.32 88888.00 2014-12-24 02:24:23.411 358 11892.64 133.02 52596.39 88888.00 2014-12-24 02:24:23.911 358 11892.61 132.93 52596.36 88888.00 2014-12-24 02:24:24.411 358 11892.57 132.83 52596.37 88888.00 2014-12-24 02:24:24.911 358 11892.54 132.71 52596.39 88888.00 2014-12-24 02:24:25.411 358 11892.46 132.59 52596.37 88888.00 2014-12-24 02:24:25.911 358 11892.39 132.47 52596.40 88888.00 2014-12-24 02:24:26.411 358 11892.33 132.37 52596.39 88888.00 2014-12-24 02:24:26.911 358 11892.34 132.30 52596.37 88888.00 2014-12-24 02:24:27.411 358 11892.27 132.19 52596.40 88888.00 2014-12-24 02:24:27.911 358 11892.19 132.10 52596.40 88888.00 2014-12-24 02:24:28.411 358 11892.11 131.98 52596.39 88888.00 2014-12-24 02:24:28.911 358 11892.05 131.86 52596.36 88888.00 2014-12-24 02:24:29.411 358 11891.98 131.76 52596.33 88888.00 2014-12-24 02:24:29.911 358 11891.96 131.69 52596.37 88888.00 2014-12-24 02:24:30.411 358 11891.90 131.59 52596.41 88888.00 2014-12-24 02:24:30.911 358 11891.84 131.54 52596.41 88888.00 2014-12-24 02:24:31.411 358 11891.83 131.48 52596.44 88888.00 2014-12-24 02:24:31.911 358 11891.81 131.42 52596.44 88888.00 2014-12-24 02:24:32.411 358 11891.81 131.34 52596.39 88888.00 2014-12-24 02:24:32.911 358 11891.74 131.24 52596.33 88888.00 2014-12-24 02:24:33.411 358 11891.70 131.16 52596.35 88888.00 2014-12-24 02:24:33.911 358 11891.72 131.16 52596.31 88888.00 2014-12-24 02:24:34.411 358 11891.69 131.15 52596.33 88888.00 2014-12-24 02:24:34.911 358 11891.65 131.06 52596.32 88888.00 2014-12-24 02:24:35.411 358 11891.67 130.96 52596.28 88888.00 2014-12-24 02:24:35.911 358 11891.69 130.87 52596.28 88888.00 2014-12-24 02:24:36.411 358 11891.72 130.79 52596.28 88888.00 2014-12-24 02:24:36.911 358 11891.67 130.70 52596.29 88888.00 2014-12-24 02:24:37.411 358 11891.58 130.58 52596.27 88888.00 2014-12-24 02:24:37.911 358 11891.53 130.48 52596.29 88888.00 2014-12-24 02:24:38.411 358 11891.49 130.45 52596.30 88888.00 2014-12-24 02:24:38.911 358 11891.40 130.40 52596.29 88888.00 2014-12-24 02:24:39.411 358 11891.38 130.36 52596.30 88888.00 2014-12-24 02:24:39.911 358 11891.32 130.31 52596.28 88888.00 2014-12-24 02:24:40.411 358 11891.25 130.34 52596.29 88888.00 2014-12-24 02:24:40.911 358 11891.17 130.35 52596.27 88888.00 2014-12-24 02:24:41.411 358 11891.11 130.31 52596.27 88888.00 2014-12-24 02:24:41.911 358 11890.98 130.31 52596.29 88888.00 2014-12-24 02:24:42.411 358 11890.90 130.33 52596.29 88888.00 2014-12-24 02:24:42.911 358 11890.84 130.30 52596.28 88888.00 2014-12-24 02:24:43.411 358 11890.78 130.34 52596.31 88888.00 2014-12-24 02:24:43.911 358 11890.69 130.36 52596.32 88888.00 2014-12-24 02:24:44.411 358 11890.58 130.37 52596.30 88888.00 2014-12-24 02:24:44.911 358 11890.42 130.40 52596.28 88888.00 2014-12-24 02:24:45.411 358 11890.29 130.43 52596.28 88888.00 2014-12-24 02:24:45.911 358 11890.19 130.47 52596.30 88888.00 2014-12-24 02:24:46.411 358 11890.08 130.56 52596.26 88888.00 2014-12-24 02:24:46.911 358 11889.99 130.62 52596.23 88888.00 2014-12-24 02:24:47.411 358 11889.88 130.68 52596.22 88888.00 2014-12-24 02:24:47.911 358 11889.81 130.74 52596.15 88888.00 2014-12-24 02:24:48.411 358 11889.74 130.82 52596.17 88888.00 2014-12-24 02:24:48.911 358 11889.66 130.91 52596.18 88888.00 2014-12-24 02:24:49.411 358 11889.55 130.99 52596.15 88888.00 2014-12-24 02:24:49.911 358 11889.48 131.05 52596.10 88888.00 2014-12-24 02:24:50.411 358 11889.45 131.12 52596.09 88888.00 2014-12-24 02:24:50.911 358 11889.38 131.17 52596.06 88888.00 2014-12-24 02:24:51.411 358 11889.24 131.21 52596.01 88888.00 2014-12-24 02:24:51.911 358 11889.12 131.27 52595.94 88888.00 2014-12-24 02:24:52.411 358 11889.04 131.35 52595.92 88888.00 2014-12-24 02:24:52.911 358 11888.95 131.46 52595.93 88888.00 2014-12-24 02:24:53.411 358 11888.89 131.56 52595.94 88888.00 2014-12-24 02:24:53.911 358 11888.85 131.69 52595.94 88888.00 2014-12-24 02:24:54.411 358 11888.76 131.82 52595.92 88888.00 2014-12-24 02:24:54.911 358 11888.65 131.92 52595.89 88888.00 2014-12-24 02:24:55.411 358 11888.53 132.06 52595.89 88888.00 2014-12-24 02:24:55.911 358 11888.51 132.19 52595.84 88888.00 2014-12-24 02:24:56.411 358 11888.50 132.29 52595.79 88888.00 2014-12-24 02:24:56.911 358 11888.45 132.41 52595.74 88888.00 2014-12-24 02:24:57.411 358 11888.41 132.50 52595.73 88888.00 2014-12-24 02:24:57.911 358 11888.41 132.60 52595.68 88888.00 2014-12-24 02:24:58.411 358 11888.43 132.74 52595.66 88888.00 2014-12-24 02:24:58.911 358 11888.45 132.86 52595.58 88888.00 2014-12-24 02:24:59.411 358 11888.45 132.95 52595.57 88888.00 2014-12-24 02:24:59.911 358 11888.47 133.01 52595.56 88888.00 2014-12-24 02:25:00.411 358 11888.37 133.10 52595.53 88888.00 2014-12-24 02:25:00.911 358 11888.37 133.22 52595.53 88888.00 2014-12-24 02:25:01.411 358 11888.36 133.39 52595.52 88888.00 2014-12-24 02:25:01.911 358 11888.39 133.50 52595.50 88888.00 2014-12-24 02:25:02.411 358 11888.42 133.58 52595.47 88888.00 2014-12-24 02:25:02.911 358 11888.44 133.66 52595.41 88888.00 2014-12-24 02:25:03.411 358 11888.47 133.79 52595.38 88888.00 2014-12-24 02:25:03.911 358 11888.52 133.92 52595.36 88888.00 2014-12-24 02:25:04.411 358 11888.54 133.99 52595.31 88888.00 2014-12-24 02:25:04.911 358 11888.63 134.13 52595.26 88888.00 2014-12-24 02:25:05.411 358 11888.69 134.24 52595.24 88888.00 2014-12-24 02:25:05.911 358 11888.67 134.36 52595.17 88888.00 2014-12-24 02:25:06.411 358 11888.66 134.51 52595.18 88888.00 2014-12-24 02:25:06.911 358 11888.66 134.62 52595.16 88888.00 2014-12-24 02:25:07.411 358 11888.67 134.77 52595.17 88888.00 2014-12-24 02:25:07.911 358 11888.68 134.84 52595.13 88888.00 2014-12-24 02:25:08.411 358 11888.70 134.91 52595.10 88888.00 2014-12-24 02:25:08.911 358 11888.75 135.01 52595.07 88888.00 2014-12-24 02:25:09.412 358 11888.75 135.11 52595.04 88888.00 2014-12-24 02:25:09.912 358 11888.75 135.23 52595.01 88888.00 2014-12-24 02:25:10.412 358 11888.72 135.33 52594.98 88888.00 2014-12-24 02:25:10.912 358 11888.77 135.45 52594.94 88888.00 2014-12-24 02:25:11.412 358 11888.83 135.57 52594.92 88888.00 2014-12-24 02:25:11.912 358 11888.81 135.66 52594.90 88888.00 2014-12-24 02:25:12.412 358 11888.85 135.77 52594.90 88888.00 2014-12-24 02:25:12.912 358 11888.85 135.86 52594.88 88888.00 2014-12-24 02:25:13.412 358 11888.84 135.93 52594.85 88888.00 2014-12-24 02:25:13.912 358 11888.89 136.06 52594.85 88888.00 2014-12-24 02:25:14.412 358 11888.89 136.16 52594.82 88888.00 2014-12-24 02:25:14.912 358 11888.91 136.18 52594.79 88888.00 2014-12-24 02:25:15.412 358 11888.95 136.25 52594.77 88888.00 2014-12-24 02:25:15.912 358 11888.94 136.31 52594.79 88888.00 2014-12-24 02:25:16.412 358 11888.92 136.34 52594.74 88888.00 2014-12-24 02:25:16.912 358 11888.98 136.46 52594.72 88888.00 2014-12-24 02:25:17.412 358 11889.05 136.61 52594.68 88888.00 2014-12-24 02:25:17.912 358 11889.07 136.69 52594.65 88888.00 2014-12-24 02:25:18.412 358 11889.11 136.80 52594.70 88888.00 2014-12-24 02:25:18.912 358 11889.12 136.84 52594.70 88888.00 2014-12-24 02:25:19.412 358 11889.18 136.85 52594.70 88888.00 2014-12-24 02:25:19.912 358 11889.27 136.89 52594.66 88888.00 2014-12-24 02:25:20.412 358 11889.29 136.94 52594.62 88888.00 2014-12-24 02:25:20.912 358 11889.33 137.02 52594.57 88888.00 2014-12-24 02:25:21.412 358 11889.37 137.14 52594.53 88888.00 2014-12-24 02:25:21.912 358 11889.35 137.22 52594.50 88888.00 2014-12-24 02:25:22.412 358 11889.40 137.29 52594.48 88888.00 2014-12-24 02:25:22.912 358 11889.49 137.36 52594.42 88888.00 2014-12-24 02:25:23.412 358 11889.53 137.41 52594.41 88888.00 2014-12-24 02:25:23.912 358 11889.59 137.51 52594.42 88888.00 2014-12-24 02:25:24.412 358 11889.65 137.58 52594.43 88888.00 2014-12-24 02:25:24.912 358 11889.64 137.62 52594.46 88888.00 2014-12-24 02:25:25.412 358 11889.65 137.68 52594.44 88888.00 2014-12-24 02:25:25.912 358 11889.68 137.75 52594.41 88888.00 2014-12-24 02:25:26.412 358 11889.74 137.83 52594.41 88888.00 2014-12-24 02:25:26.912 358 11889.81 137.92 52594.41 88888.00 2014-12-24 02:25:27.412 358 11889.85 137.97 52594.44 88888.00 2014-12-24 02:25:27.912 358 11889.86 137.99 52594.44 88888.00 2014-12-24 02:25:28.412 358 11889.92 138.02 52594.44 88888.00 2014-12-24 02:25:28.912 358 11889.94 138.05 52594.44 88888.00 2014-12-24 02:25:29.412 358 11889.94 138.06 52594.42 88888.00 2014-12-24 02:25:29.912 358 11889.99 138.11 52594.39 88888.00 2014-12-24 02:25:30.412 358 11890.07 138.22 52594.42 88888.00 2014-12-24 02:25:30.912 358 11890.08 138.21 52594.44 88888.00 2014-12-24 02:25:31.412 358 11890.14 138.25 52594.43 88888.00 2014-12-24 02:25:31.912 358 11890.18 138.29 52594.44 88888.00 2014-12-24 02:25:32.412 358 11890.17 138.29 52594.42 88888.00 2014-12-24 02:25:32.912 358 11890.19 138.32 52594.42 88888.00 2014-12-24 02:25:33.412 358 11890.24 138.36 52594.44 88888.00 2014-12-24 02:25:33.912 358 11890.20 138.45 52594.44 88888.00 2014-12-24 02:25:34.412 358 11890.18 138.50 52594.46 88888.00 2014-12-24 02:25:34.912 358 11890.23 138.54 52594.45 88888.00 2014-12-24 02:25:35.412 358 11890.27 138.57 52594.44 88888.00 2014-12-24 02:25:35.912 358 11890.33 138.61 52594.44 88888.00 2014-12-24 02:25:36.412 358 11890.35 138.61 52594.47 88888.00 2014-12-24 02:25:36.912 358 11890.38 138.61 52594.46 88888.00 2014-12-24 02:25:37.412 358 11890.40 138.63 52594.45 88888.00 2014-12-24 02:25:37.912 358 11890.42 138.67 52594.44 88888.00 2014-12-24 02:25:38.412 358 11890.43 138.65 52594.43 88888.00 2014-12-24 02:25:38.912 358 11890.44 138.68 52594.48 88888.00 2014-12-24 02:25:39.412 358 11890.45 138.70 52594.52 88888.00 2014-12-24 02:25:39.912 358 11890.43 138.71 52594.56 88888.00 2014-12-24 02:25:40.412 358 11890.50 138.76 52594.59 88888.00 2014-12-24 02:25:40.912 358 11890.52 138.71 52594.56 88888.00 2014-12-24 02:25:41.412 358 11890.55 138.73 52594.60 88888.00 2014-12-24 02:25:41.912 358 11890.58 138.70 52594.64 88888.00 2014-12-24 02:25:42.412 358 11890.60 138.68 52594.63 88888.00 2014-12-24 02:25:42.912 358 11890.62 138.69 52594.62 88888.00 2014-12-24 02:25:43.412 358 11890.67 138.73 52594.62 88888.00 2014-12-24 02:25:43.912 358 11890.73 138.72 52594.64 88888.00 2014-12-24 02:25:44.412 358 11890.79 138.70 52594.62 88888.00 2014-12-24 02:25:44.912 358 11890.84 138.65 52594.62 88888.00 2014-12-24 02:25:45.412 358 11890.78 138.61 52594.65 88888.00 2014-12-24 02:25:45.912 358 11890.79 138.57 52594.68 88888.00 2014-12-24 02:25:46.412 358 11890.84 138.51 52594.71 88888.00 2014-12-24 02:25:46.912 358 11890.88 138.51 52594.70 88888.00 2014-12-24 02:25:47.412 358 11890.87 138.48 52594.72 88888.00 2014-12-24 02:25:47.912 358 11890.89 138.43 52594.68 88888.00 2014-12-24 02:25:48.412 358 11890.93 138.35 52594.66 88888.00 2014-12-24 02:25:48.912 358 11890.87 138.34 52594.69 88888.00 2014-12-24 02:25:49.412 358 11890.84 138.32 52594.69 88888.00 2014-12-24 02:25:49.912 358 11890.85 138.26 52594.70 88888.00 2014-12-24 02:25:50.412 358 11890.87 138.20 52594.70 88888.00 2014-12-24 02:25:50.912 358 11890.86 138.14 52594.72 88888.00 2014-12-24 02:25:51.412 358 11890.86 138.10 52594.69 88888.00 2014-12-24 02:25:51.912 358 11890.81 138.02 52594.66 88888.00 2014-12-24 02:25:52.412 358 11890.80 137.95 52594.69 88888.00 2014-12-24 02:25:52.912 358 11890.80 137.86 52594.69 88888.00 2014-12-24 02:25:53.412 358 11890.77 137.79 52594.72 88888.00 2014-12-24 02:25:53.912 358 11890.79 137.70 52594.77 88888.00 2014-12-24 02:25:54.412 358 11890.81 137.67 52594.78 88888.00 2014-12-24 02:25:54.912 358 11890.80 137.66 52594.73 88888.00 2014-12-24 02:25:55.412 358 11890.79 137.55 52594.73 88888.00 2014-12-24 02:25:55.912 358 11890.78 137.44 52594.80 88888.00 2014-12-24 02:25:56.412 358 11890.84 137.38 52594.82 88888.00 2014-12-24 02:25:56.912 358 11890.86 137.29 52594.79 88888.00 2014-12-24 02:25:57.412 358 11890.89 137.22 52594.80 88888.00 2014-12-24 02:25:57.912 358 11890.89 137.18 52594.78 88888.00 2014-12-24 02:25:58.412 358 11890.82 137.14 52594.77 88888.00 2014-12-24 02:25:58.912 358 11890.69 137.05 52594.82 88888.00 2014-12-24 02:25:59.412 358 11890.69 136.94 52594.83 88888.00 2014-12-24 02:25:59.912 358 11890.70 136.84 52594.80 88888.00 2014-12-24 02:26:00.412 358 11890.67 136.76 52594.81 88888.00 2014-12-24 02:26:00.912 358 11890.65 136.68 52594.81 88888.00 2014-12-24 02:26:01.412 358 11890.64 136.61 52594.79 88888.00 2014-12-24 02:26:01.912 358 11890.64 136.51 52594.78 88888.00 2014-12-24 02:26:02.412 358 11890.59 136.45 52594.78 88888.00 2014-12-24 02:26:02.912 358 11890.54 136.37 52594.77 88888.00 2014-12-24 02:26:03.412 358 11890.51 136.35 52594.77 88888.00 2014-12-24 02:26:03.912 358 11890.52 136.24 52594.78 88888.00 2014-12-24 02:26:04.412 358 11890.52 136.15 52594.78 88888.00 2014-12-24 02:26:04.912 358 11890.45 136.06 52594.76 88888.00 2014-12-24 02:26:05.412 358 11890.38 135.92 52594.77 88888.00 2014-12-24 02:26:05.912 358 11890.33 135.83 52594.80 88888.00 2014-12-24 02:26:06.412 358 11890.28 135.73 52594.81 88888.00 2014-12-24 02:26:06.912 358 11890.21 135.64 52594.86 88888.00 2014-12-24 02:26:07.412 358 11890.19 135.59 52594.89 88888.00 2014-12-24 02:26:07.912 358 11890.16 135.49 52594.89 88888.00 2014-12-24 02:26:08.412 358 11890.15 135.43 52594.90 88888.00 2014-12-24 02:26:08.912 358 11890.11 135.40 52594.91 88888.00 2014-12-24 02:26:09.412 358 11890.05 135.31 52594.95 88888.00 2014-12-24 02:26:09.912 358 11890.02 135.28 52594.95 88888.00 2014-12-24 02:26:10.412 358 11889.92 135.22 52594.95 88888.00 2014-12-24 02:26:10.912 358 11889.86 135.16 52594.97 88888.00 2014-12-24 02:26:11.412 358 11889.81 135.06 52594.97 88888.00 2014-12-24 02:26:11.912 358 11889.76 135.05 52595.01 88888.00 2014-12-24 02:26:12.412 358 11889.72 135.05 52595.01 88888.00 2014-12-24 02:26:12.912 358 11889.67 135.05 52595.00 88888.00 2014-12-24 02:26:13.412 358 11889.66 135.09 52595.00 88888.00 2014-12-24 02:26:13.912 358 11889.66 135.00 52595.01 88888.00 2014-12-24 02:26:14.412 358 11889.59 134.92 52595.04 88888.00 2014-12-24 02:26:14.912 358 11889.56 134.87 52595.08 88888.00 2014-12-24 02:26:15.412 358 11889.48 134.84 52595.12 88888.00 2014-12-24 02:26:15.912 358 11889.46 134.81 52595.09 88888.00 2014-12-24 02:26:16.412 358 11889.41 134.76 52595.14 88888.00 2014-12-24 02:26:16.912 358 11889.38 134.70 52595.22 88888.00 2014-12-24 02:26:17.412 358 11889.32 134.65 52595.20 88888.00 2014-12-24 02:26:17.912 358 11889.29 134.55 52595.14 88888.00 2014-12-24 02:26:18.412 358 11889.26 134.54 52595.12 88888.00 2014-12-24 02:26:18.912 358 11889.21 134.50 52595.12 88888.00 2014-12-24 02:26:19.412 358 11889.18 134.46 52595.13 88888.00 2014-12-24 02:26:19.912 358 11889.12 134.45 52595.16 88888.00 2014-12-24 02:26:20.412 358 11889.06 134.41 52595.18 88888.00 2014-12-24 02:26:20.912 358 11888.97 134.42 52595.24 88888.00 2014-12-24 02:26:21.412 358 11888.92 134.42 52595.27 88888.00 2014-12-24 02:26:21.912 358 11888.86 134.41 52595.30 88888.00 2014-12-24 02:26:22.412 358 11888.84 134.38 52595.31 88888.00 2014-12-24 02:26:22.912 358 11888.88 134.32 52595.29 88888.00 2014-12-24 02:26:23.412 358 11888.84 134.28 52595.32 88888.00 2014-12-24 02:26:23.912 358 11888.79 134.24 52595.32 88888.00 2014-12-24 02:26:24.412 358 11888.76 134.19 52595.34 88888.00 2014-12-24 02:26:24.912 358 11888.74 134.15 52595.35 88888.00 2014-12-24 02:26:25.412 358 11888.74 134.18 52595.33 88888.00 2014-12-24 02:26:25.912 358 11888.71 134.18 52595.30 88888.00 2014-12-24 02:26:26.412 358 11888.68 134.14 52595.29 88888.00 2014-12-24 02:26:26.912 358 11888.67 134.12 52595.30 88888.00 2014-12-24 02:26:27.412 358 11888.62 134.09 52595.24 88888.00 2014-12-24 02:26:27.912 358 11888.62 134.08 52595.27 88888.00 2014-12-24 02:26:28.412 358 11888.60 134.09 52595.30 88888.00 2014-12-24 02:26:28.912 358 11888.58 134.13 52595.35 88888.00 2014-12-24 02:26:29.412 358 11888.50 134.12 52595.41 88888.00 2014-12-24 02:26:29.912 358 11888.49 134.14 52595.39 88888.00 2014-12-24 02:26:30.412 358 11888.53 134.12 52595.35 88888.00 2014-12-24 02:26:30.912 358 11888.50 134.16 52595.36 88888.00 2014-12-24 02:26:31.412 358 11888.43 134.16 52595.33 88888.00 2014-12-24 02:26:31.912 358 11888.42 134.17 52595.26 88888.00 2014-12-24 02:26:32.412 358 11888.41 134.24 52595.27 88888.00 2014-12-24 02:26:32.912 358 11888.41 134.25 52595.31 88888.00 2014-12-24 02:26:33.412 358 11888.37 134.28 52595.34 88888.00 2014-12-24 02:26:33.912 358 11888.41 134.32 52595.38 88888.00 2014-12-24 02:26:34.412 358 11888.37 134.31 52595.38 88888.00 2014-12-24 02:26:34.912 358 11888.33 134.35 52595.38 88888.00 2014-12-24 02:26:35.412 358 11888.33 134.36 52595.35 88888.00 2014-12-24 02:26:35.912 358 11888.35 134.44 52595.30 88888.00 2014-12-24 02:26:36.412 358 11888.33 134.50 52595.29 88888.00 2014-12-24 02:26:36.912 358 11888.36 134.50 52595.29 88888.00 2014-12-24 02:26:37.412 358 11888.37 134.52 52595.26 88888.00 2014-12-24 02:26:37.912 358 11888.34 134.56 52595.24 88888.00 2014-12-24 02:26:38.412 358 11888.27 134.56 52595.22 88888.00 2014-12-24 02:26:38.912 358 11888.26 134.54 52595.23 88888.00 2014-12-24 02:26:39.412 358 11888.28 134.55 52595.23 88888.00 2014-12-24 02:26:39.912 358 11888.27 134.63 52595.21 88888.00 2014-12-24 02:26:40.412 358 11888.27 134.67 52595.18 88888.00 2014-12-24 02:26:40.912 358 11888.25 134.71 52595.16 88888.00 2014-12-24 02:26:41.412 358 11888.23 134.74 52595.13 88888.00 2014-12-24 02:26:41.912 358 11888.24 134.74 52595.12 88888.00 2014-12-24 02:26:42.412 358 11888.19 134.74 52595.08 88888.00 2014-12-24 02:26:42.912 358 11888.18 134.73 52595.07 88888.00 2014-12-24 02:26:43.412 358 11888.22 134.76 52595.04 88888.00 2014-12-24 02:26:43.912 358 11888.24 134.76 52595.05 88888.00 2014-12-24 02:26:44.412 358 11888.19 134.75 52595.06 88888.00 2014-12-24 02:26:44.912 358 11888.17 134.72 52595.00 88888.00 2014-12-24 02:26:45.412 358 11888.13 134.81 52594.97 88888.00 2014-12-24 02:26:45.912 358 11888.13 134.87 52594.96 88888.00 2014-12-24 02:26:46.412 358 11888.15 134.90 52594.95 88888.00 2014-12-24 02:26:46.912 358 11888.16 134.99 52594.97 88888.00 2014-12-24 02:26:47.412 358 11888.16 135.09 52594.97 88888.00 2014-12-24 02:26:47.912 358 11888.19 135.15 52594.89 88888.00 2014-12-24 02:26:48.412 358 11888.15 135.22 52594.90 88888.00 2014-12-24 02:26:48.912 358 11888.14 135.25 52594.91 88888.00 2014-12-24 02:26:49.412 358 11888.10 135.27 52594.89 88888.00 2014-12-24 02:26:49.912 358 11888.12 135.30 52594.87 88888.00 2014-12-24 02:26:50.412 358 11888.13 135.37 52594.87 88888.00 2014-12-24 02:26:50.912 358 11888.13 135.44 52594.83 88888.00 2014-12-24 02:26:51.412 358 11888.12 135.52 52594.85 88888.00 2014-12-24 02:26:51.912 358 11888.12 135.62 52594.86 88888.00 2014-12-24 02:26:52.412 358 11888.08 135.76 52594.88 88888.00 2014-12-24 02:26:52.912 358 11888.09 135.81 52594.86 88888.00 2014-12-24 02:26:53.412 358 11888.13 135.88 52594.85 88888.00 2014-12-24 02:26:53.912 358 11888.13 135.93 52594.86 88888.00 2014-12-24 02:26:54.412 358 11888.09 136.03 52594.83 88888.00 2014-12-24 02:26:54.912 358 11888.10 136.11 52594.85 88888.00 2014-12-24 02:26:55.412 358 11888.13 136.19 52594.87 88888.00 2014-12-24 02:26:55.912 358 11888.14 136.25 52594.85 88888.00 2014-12-24 02:26:56.412 358 11888.12 136.37 52594.88 88888.00 2014-12-24 02:26:56.912 358 11888.08 136.47 52594.91 88888.00 2014-12-24 02:26:57.412 358 11888.05 136.54 52594.92 88888.00 2014-12-24 02:26:57.912 358 11888.06 136.59 52594.88 88888.00 2014-12-24 02:26:58.412 358 11888.04 136.71 52594.86 88888.00 2014-12-24 02:26:58.912 358 11888.05 136.76 52594.85 88888.00 2014-12-24 02:26:59.412 358 11888.04 136.83 52594.88 88888.00 2014-12-24 02:26:59.912 358 11888.04 136.92 52594.91 88888.00 2014-12-24 02:27:00.412 358 11887.99 137.02 52594.95 88888.00 2014-12-24 02:27:00.912 358 11887.96 137.05 52594.94 88888.00 2014-12-24 02:27:01.412 358 11887.93 137.12 52594.90 88888.00 2014-12-24 02:27:01.912 358 11887.93 137.22 52594.91 88888.00 2014-12-24 02:27:02.412 358 11887.92 137.35 52594.94 88888.00 2014-12-24 02:27:02.912 358 11887.88 137.39 52594.96 88888.00 2014-12-24 02:27:03.412 358 11887.82 137.50 52594.95 88888.00 2014-12-24 02:27:03.912 358 11887.84 137.57 52594.92 88888.00 2014-12-24 02:27:04.412 358 11887.87 137.68 52594.94 88888.00 2014-12-24 02:27:04.912 358 11887.82 137.76 52594.97 88888.00 2014-12-24 02:27:05.412 358 11887.75 137.83 52595.01 88888.00 2014-12-24 02:27:05.912 358 11887.74 137.97 52595.04 88888.00 2014-12-24 02:27:06.412 358 11887.78 138.12 52595.06 88888.00 2014-12-24 02:27:06.912 358 11887.77 138.21 52595.13 88888.00 2014-12-24 02:27:07.412 358 11887.73 138.29 52595.13 88888.00 2014-12-24 02:27:07.912 358 11887.77 138.38 52595.09 88888.00 2014-12-24 02:27:08.412 358 11887.75 138.41 52595.09 88888.00 2014-12-24 02:27:08.912 358 11887.70 138.47 52595.09 88888.00 2014-12-24 02:27:09.412 358 11887.69 138.60 52595.10 88888.00 2014-12-24 02:27:09.912 358 11887.63 138.69 52595.13 88888.00 2014-12-24 02:27:10.412 358 11887.63 138.81 52595.14 88888.00 2014-12-24 02:27:10.912 358 11887.57 138.87 52595.17 88888.00 2014-12-24 02:27:11.412 358 11887.53 138.96 52595.16 88888.00 2014-12-24 02:27:11.912 358 11887.53 139.05 52595.21 88888.00 2014-12-24 02:27:12.412 358 11887.54 139.15 52595.23 88888.00 2014-12-24 02:27:12.912 358 11887.51 139.22 52595.24 88888.00 2014-12-24 02:27:13.412 358 11887.49 139.31 52595.27 88888.00 2014-12-24 02:27:13.912 358 11887.49 139.35 52595.31 88888.00 2014-12-24 02:27:14.412 358 11887.48 139.45 52595.36 88888.00 2014-12-24 02:27:14.912 358 11887.44 139.56 52595.41 88888.00 2014-12-24 02:27:15.412 358 11887.43 139.66 52595.42 88888.00 2014-12-24 02:27:15.912 358 11887.43 139.75 52595.44 88888.00 2014-12-24 02:27:16.412 358 11887.40 139.90 52595.49 88888.00 2014-12-24 02:27:16.912 358 11887.36 140.04 52595.49 88888.00 2014-12-24 02:27:17.412 358 11887.34 140.16 52595.51 88888.00 2014-12-24 02:27:17.912 358 11887.34 140.28 52595.58 88888.00 2014-12-24 02:27:18.412 358 11887.31 140.41 52595.58 88888.00 2014-12-24 02:27:18.912 358 11887.29 140.52 52595.62 88888.00 2014-12-24 02:27:19.412 358 11887.27 140.60 52595.67 88888.00 2014-12-24 02:27:19.912 358 11887.26 140.65 52595.70 88888.00 2014-12-24 02:27:20.412 358 11887.19 140.70 52595.75 88888.00 2014-12-24 02:27:20.912 358 11887.17 140.77 52595.77 88888.00 2014-12-24 02:27:21.412 358 11887.11 140.84 52595.80 88888.00 2014-12-24 02:27:21.912 358 11887.08 140.95 52595.87 88888.00 2014-12-24 02:27:22.412 358 11887.05 141.02 52595.93 88888.00 2014-12-24 02:27:22.912 358 11887.03 141.07 52595.97 88888.00 2014-12-24 02:27:23.412 358 11887.00 141.14 52596.03 88888.00 2014-12-24 02:27:23.912 358 11886.96 141.25 52596.05 88888.00 2014-12-24 02:27:24.412 358 11886.92 141.32 52596.06 88888.00 2014-12-24 02:27:24.912 358 11886.90 141.35 52596.12 88888.00 2014-12-24 02:27:25.412 358 11886.84 141.43 52596.13 88888.00 2014-12-24 02:27:25.912 358 11886.78 141.52 52596.15 88888.00 2014-12-24 02:27:26.412 358 11886.77 141.62 52596.20 88888.00 2014-12-24 02:27:26.912 358 11886.78 141.69 52596.23 88888.00 2014-12-24 02:27:27.412 358 11886.74 141.77 52596.29 88888.00 2014-12-24 02:27:27.912 358 11886.69 141.83 52596.32 88888.00 2014-12-24 02:27:28.412 358 11886.67 141.91 52596.35 88888.00 2014-12-24 02:27:28.912 358 11886.67 141.93 52596.38 88888.00 2014-12-24 02:27:29.412 358 11886.66 142.00 52596.41 88888.00 2014-12-24 02:27:29.912 358 11886.63 142.04 52596.47 88888.00 2014-12-24 02:27:30.412 358 11886.68 142.10 52596.54 88888.00 2014-12-24 02:27:30.912 358 11886.74 142.18 52596.62 88888.00 2014-12-24 02:27:31.412 358 11886.68 142.25 52596.66 88888.00 2014-12-24 02:27:31.912 358 11886.68 142.33 52596.68 88888.00 2014-12-24 02:27:32.412 358 11886.68 142.42 52596.71 88888.00 2014-12-24 02:27:32.912 358 11886.67 142.50 52596.75 88888.00 2014-12-24 02:27:33.412 358 11886.67 142.55 52596.77 88888.00 2014-12-24 02:27:33.912 358 11886.68 142.55 52596.84 88888.00 2014-12-24 02:27:34.412 358 11886.66 142.57 52596.91 88888.00 2014-12-24 02:27:34.912 358 11886.59 142.61 52596.95 88888.00 2014-12-24 02:27:35.412 358 11886.56 142.64 52596.94 88888.00 2014-12-24 02:27:35.912 358 11886.57 142.67 52597.00 88888.00 2014-12-24 02:27:36.412 358 11886.61 142.68 52597.02 88888.00 2014-12-24 02:27:36.912 358 11886.63 142.72 52597.06 88888.00 2014-12-24 02:27:37.412 358 11886.64 142.76 52597.12 88888.00 2014-12-24 02:27:37.912 358 11886.61 142.85 52597.14 88888.00 2014-12-24 02:27:38.412 358 11886.59 142.90 52597.14 88888.00 2014-12-24 02:27:38.912 358 11886.57 142.93 52597.19 88888.00 2014-12-24 02:27:39.412 358 11886.57 142.93 52597.23 88888.00 2014-12-24 02:27:39.912 358 11886.56 142.96 52597.25 88888.00 2014-12-24 02:27:40.412 358 11886.60 142.97 52597.27 88888.00 2014-12-24 02:27:40.912 358 11886.60 143.01 52597.32 88888.00 2014-12-24 02:27:41.412 358 11886.66 143.00 52597.37 88888.00 2014-12-24 02:27:41.912 358 11886.69 142.99 52597.41 88888.00 2014-12-24 02:27:42.412 358 11886.70 143.08 52597.41 88888.00 2014-12-24 02:27:42.912 358 11886.69 143.10 52597.44 88888.00 2014-12-24 02:27:43.412 358 11886.70 143.10 52597.45 88888.00 2014-12-24 02:27:43.912 358 11886.72 143.12 52597.47 88888.00 2014-12-24 02:27:44.412 358 11886.72 143.10 52597.49 88888.00 2014-12-24 02:27:44.912 358 11886.77 143.10 52597.47 88888.00 2014-12-24 02:27:45.412 358 11886.83 143.15 52597.49 88888.00 2014-12-24 02:27:45.912 358 11886.79 143.19 52597.51 88888.00 2014-12-24 02:27:46.412 358 11886.76 143.23 52597.54 88888.00 2014-12-24 02:27:46.912 358 11886.76 143.20 52597.60 88888.00 2014-12-24 02:27:47.412 358 11886.78 143.25 52597.58 88888.00 2014-12-24 02:27:47.912 358 11886.85 143.33 52597.64 88888.00 2014-12-24 02:27:48.412 358 11886.86 143.39 52597.68 88888.00 2014-12-24 02:27:48.912 358 11886.85 143.41 52597.68 88888.00 2014-12-24 02:27:49.412 358 11886.88 143.41 52597.69 88888.00 2014-12-24 02:27:49.912 358 11886.86 143.42 52597.71 88888.00 2014-12-24 02:27:50.412 358 11886.84 143.41 52597.72 88888.00 2014-12-24 02:27:50.912 358 11886.85 143.43 52597.74 88888.00 2014-12-24 02:27:51.412 358 11886.88 143.47 52597.74 88888.00 2014-12-24 02:27:51.912 358 11886.84 143.49 52597.74 88888.00 2014-12-24 02:27:52.412 358 11886.78 143.52 52597.70 88888.00 2014-12-24 02:27:52.912 358 11886.77 143.52 52597.74 88888.00 2014-12-24 02:27:53.412 358 11886.81 143.55 52597.78 88888.00 2014-12-24 02:27:53.912 358 11886.81 143.62 52597.81 88888.00 2014-12-24 02:27:54.412 358 11886.78 143.64 52597.81 88888.00 2014-12-24 02:27:54.912 358 11886.75 143.65 52597.82 88888.00 2014-12-24 02:27:55.412 358 11886.76 143.66 52597.85 88888.00 2014-12-24 02:27:55.912 358 11886.75 143.66 52597.89 88888.00 2014-12-24 02:27:56.412 358 11886.77 143.72 52597.89 88888.00 2014-12-24 02:27:56.912 358 11886.78 143.73 52597.87 88888.00 2014-12-24 02:27:57.412 358 11886.74 143.74 52597.85 88888.00 2014-12-24 02:27:57.912 358 11886.72 143.75 52597.85 88888.00 2014-12-24 02:27:58.412 358 11886.68 143.75 52597.83 88888.00 2014-12-24 02:27:58.912 358 11886.67 143.75 52597.86 88888.00 2014-12-24 02:27:59.413 358 11886.68 143.80 52597.88 88888.00 2014-12-24 02:27:59.913 358 11886.66 143.83 52597.88 88888.00 2014-12-24 02:28:00.413 358 11886.64 143.87 52597.83 88888.00 2014-12-24 02:28:00.913 358 11886.66 143.90 52597.85 88888.00 2014-12-24 02:28:01.413 358 11886.65 143.85 52597.89 88888.00 2014-12-24 02:28:01.913 358 11886.67 143.83 52597.91 88888.00 2014-12-24 02:28:02.413 358 11886.64 143.86 52597.92 88888.00 2014-12-24 02:28:02.913 358 11886.59 143.91 52597.94 88888.00 2014-12-24 02:28:03.413 358 11886.55 143.94 52597.94 88888.00 2014-12-24 02:28:03.913 358 11886.56 143.97 52597.95 88888.00 2014-12-24 02:28:04.413 358 11886.56 143.96 52597.96 88888.00 2014-12-24 02:28:04.913 358 11886.58 143.96 52598.02 88888.00 2014-12-24 02:28:05.413 358 11886.59 144.02 52598.05 88888.00 2014-12-24 02:28:05.913 358 11886.58 144.05 52598.04 88888.00 2014-12-24 02:28:06.413 358 11886.58 144.12 52598.04 88888.00 2014-12-24 02:28:06.913 358 11886.57 144.16 52598.03 88888.00 2014-12-24 02:28:07.413 358 11886.51 144.21 52597.99 88888.00 2014-12-24 02:28:07.913 358 11886.49 144.26 52597.96 88888.00 2014-12-24 02:28:08.413 358 11886.48 144.30 52597.95 88888.00 2014-12-24 02:28:08.913 358 11886.41 144.34 52597.92 88888.00 2014-12-24 02:28:09.413 358 11886.32 144.34 52597.92 88888.00 2014-12-24 02:28:09.913 358 11886.29 144.39 52597.94 88888.00 2014-12-24 02:28:10.413 358 11886.30 144.41 52597.98 88888.00 2014-12-24 02:28:10.913 358 11886.31 144.41 52597.98 88888.00 2014-12-24 02:28:11.413 358 11886.34 144.41 52598.02 88888.00 2014-12-24 02:28:11.913 358 11886.37 144.49 52598.02 88888.00 2014-12-24 02:28:12.413 358 11886.35 144.58 52597.99 88888.00 2014-12-24 02:28:12.913 358 11886.30 144.61 52597.98 88888.00 2014-12-24 02:28:13.413 358 11886.32 144.65 52597.95 88888.00 2014-12-24 02:28:13.913 358 11886.30 144.70 52597.95 88888.00 2014-12-24 02:28:14.413 358 11886.33 144.71 52597.94 88888.00 2014-12-24 02:28:14.913 358 11886.35 144.73 52597.98 88888.00 2014-12-24 02:28:15.413 358 11886.33 144.74 52597.95 88888.00 2014-12-24 02:28:15.913 358 11886.38 144.77 52597.92 88888.00 2014-12-24 02:28:16.413 358 11886.40 144.83 52597.95 88888.00 2014-12-24 02:28:16.913 358 11886.33 144.84 52597.95 88888.00 2014-12-24 02:28:17.413 358 11886.32 144.83 52597.94 88888.00 2014-12-24 02:28:17.913 358 11886.34 144.87 52597.97 88888.00 2014-12-24 02:28:18.413 358 11886.34 144.88 52597.98 88888.00 2014-12-24 02:28:18.913 358 11886.38 144.85 52598.00 88888.00 2014-12-24 02:28:19.413 358 11886.38 144.84 52598.02 88888.00 2014-12-24 02:28:19.913 358 11886.35 144.87 52598.02 88888.00 2014-12-24 02:28:20.413 358 11886.37 144.89 52597.97 88888.00 2014-12-24 02:28:20.913 358 11886.37 144.94 52597.94 88888.00 2014-12-24 02:28:21.413 358 11886.38 144.99 52597.92 88888.00 2014-12-24 02:28:21.913 358 11886.38 145.00 52597.91 88888.00 2014-12-24 02:28:22.413 358 11886.42 145.00 52597.91 88888.00 2014-12-24 02:28:22.913 358 11886.43 145.02 52597.90 88888.00 2014-12-24 02:28:23.413 358 11886.43 145.02 52597.88 88888.00 2014-12-24 02:28:23.913 358 11886.44 145.03 52597.86 88888.00 2014-12-24 02:28:24.413 358 11886.48 145.03 52597.80 88888.00 2014-12-24 02:28:24.913 358 11886.55 145.00 52597.80 88888.00 2014-12-24 02:28:25.413 358 11886.55 145.03 52597.82 88888.00 2014-12-24 02:28:25.913 358 11886.50 145.06 52597.82 88888.00 2014-12-24 02:28:26.413 358 11886.53 145.04 52597.80 88888.00 2014-12-24 02:28:26.913 358 11886.57 145.06 52597.81 88888.00 2014-12-24 02:28:27.413 358 11886.59 145.04 52597.83 88888.00 2014-12-24 02:28:27.913 358 11886.58 145.02 52597.81 88888.00 2014-12-24 02:28:28.413 358 11886.68 145.03 52597.81 88888.00 2014-12-24 02:28:28.913 358 11886.75 145.02 52597.82 88888.00 2014-12-24 02:28:29.413 358 11886.73 145.02 52597.79 88888.00 2014-12-24 02:28:29.913 358 11886.72 145.02 52597.76 88888.00 2014-12-24 02:28:30.413 358 11886.72 145.09 52597.78 88888.00 2014-12-24 02:28:30.913 358 11886.68 145.12 52597.79 88888.00 2014-12-24 02:28:31.413 358 11886.74 145.08 52597.78 88888.00 2014-12-24 02:28:31.913 358 11886.78 145.07 52597.74 88888.00 2014-12-24 02:28:32.413 358 11886.85 145.07 52597.73 88888.00 2014-12-24 02:28:32.913 358 11886.87 145.08 52597.69 88888.00 2014-12-24 02:28:33.413 358 11886.91 145.10 52597.67 88888.00 2014-12-24 02:28:33.913 358 11886.94 145.10 52597.64 88888.00 2014-12-24 02:28:34.413 358 11887.02 145.07 52597.64 88888.00 2014-12-24 02:28:34.913 358 11887.08 145.06 52597.65 88888.00 2014-12-24 02:28:35.413 358 11887.00 145.03 52597.61 88888.00 2014-12-24 02:28:35.913 358 11887.03 145.06 52597.61 88888.00 2014-12-24 02:28:36.413 358 11887.07 145.07 52597.65 88888.00 2014-12-24 02:28:36.913 358 11887.08 145.06 52597.68 88888.00 2014-12-24 02:28:37.413 358 11887.11 145.06 52597.65 88888.00 2014-12-24 02:28:37.913 358 11887.19 145.06 52597.62 88888.00 2014-12-24 02:28:38.413 358 11887.22 145.06 52597.59 88888.00 2014-12-24 02:28:38.913 358 11887.27 145.10 52597.59 88888.00 2014-12-24 02:28:39.413 358 11887.38 145.11 52597.56 88888.00 2014-12-24 02:28:39.913 358 11887.44 145.07 52597.55 88888.00 2014-12-24 02:28:40.413 358 11887.47 145.06 52597.53 88888.00 2014-12-24 02:28:40.913 358 11887.53 145.01 52597.50 88888.00 2014-12-24 02:28:41.413 358 11887.60 145.00 52597.52 88888.00 2014-12-24 02:28:41.913 358 11887.65 145.01 52597.47 88888.00 2014-12-24 02:28:42.413 358 11887.71 145.04 52597.46 88888.00 2014-12-24 02:28:42.913 358 11887.80 145.04 52597.50 88888.00 2014-12-24 02:28:43.413 358 11887.82 145.07 52597.54 88888.00 2014-12-24 02:28:43.913 358 11887.83 145.00 52597.50 88888.00 2014-12-24 02:28:44.413 358 11887.88 144.98 52597.45 88888.00 2014-12-24 02:28:44.913 358 11887.90 144.98 52597.50 88888.00 2014-12-24 02:28:45.413 358 11887.99 144.99 52597.49 88888.00 2014-12-24 02:28:45.913 358 11888.08 144.99 52597.46 88888.00 2014-12-24 02:28:46.413 358 11888.10 144.97 52597.42 88888.00 2014-12-24 02:28:46.913 358 11888.10 144.93 52597.43 88888.00 2014-12-24 02:28:47.413 358 11888.12 144.91 52597.41 88888.00 2014-12-24 02:28:47.913 358 11888.18 144.88 52597.42 88888.00 2014-12-24 02:28:48.413 358 11888.24 144.89 52597.42 88888.00 2014-12-24 02:28:48.913 358 11888.26 144.93 52597.44 88888.00 2014-12-24 02:28:49.413 358 11888.30 144.97 52597.43 88888.00 2014-12-24 02:28:49.913 358 11888.31 144.91 52597.38 88888.00 2014-12-24 02:28:50.413 358 11888.35 144.88 52597.39 88888.00 2014-12-24 02:28:50.913 358 11888.35 144.88 52597.42 88888.00 2014-12-24 02:28:51.413 358 11888.37 144.87 52597.42 88888.00 2014-12-24 02:28:51.913 358 11888.44 144.87 52597.41 88888.00 2014-12-24 02:28:52.413 358 11888.36 144.87 52597.41 88888.00 2014-12-24 02:28:52.913 358 11888.41 144.88 52597.39 88888.00 2014-12-24 02:28:53.413 358 11888.49 144.88 52597.39 88888.00 2014-12-24 02:28:53.913 358 11888.56 144.88 52597.39 88888.00 2014-12-24 02:28:54.413 358 11888.58 144.90 52597.41 88888.00 2014-12-24 02:28:54.913 358 11888.56 144.90 52597.35 88888.00 2014-12-24 02:28:55.413 358 11888.58 144.92 52597.35 88888.00 2014-12-24 02:28:55.913 358 11888.60 144.91 52597.36 88888.00 2014-12-24 02:28:56.413 358 11888.61 144.93 52597.38 88888.00 2014-12-24 02:28:56.913 358 11888.62 144.94 52597.43 88888.00 2014-12-24 02:28:57.413 358 11888.60 144.98 52597.42 88888.00 2014-12-24 02:28:57.913 358 11888.62 144.99 52597.42 88888.00 2014-12-24 02:28:58.413 358 11888.65 144.98 52597.42 88888.00 2014-12-24 02:28:58.913 358 11888.63 145.01 52597.44 88888.00 2014-12-24 02:28:59.413 358 11888.68 145.02 52597.46 88888.00 2014-12-24 02:28:59.913 358 11888.67 145.02 52597.44 88888.00 2014-12-24 02:29:00.413 358 11888.66 145.07 52597.46 88888.00 2014-12-24 02:29:00.913 358 11888.68 145.10 52597.47 88888.00 2014-12-24 02:29:01.413 358 11888.67 145.07 52597.46 88888.00 2014-12-24 02:29:01.913 358 11888.69 145.08 52597.46 88888.00 2014-12-24 02:29:02.413 358 11888.65 145.11 52597.51 88888.00 2014-12-24 02:29:02.913 358 11888.62 145.10 52597.51 88888.00 2014-12-24 02:29:03.413 358 11888.60 145.13 52597.51 88888.00 2014-12-24 02:29:03.913 358 11888.60 145.14 52597.52 88888.00 2014-12-24 02:29:04.413 358 11888.63 145.16 52597.50 88888.00 2014-12-24 02:29:04.913 358 11888.63 145.20 52597.53 88888.00 2014-12-24 02:29:05.413 358 11888.61 145.21 52597.55 88888.00 2014-12-24 02:29:05.913 358 11888.62 145.21 52597.55 88888.00 2014-12-24 02:29:06.413 358 11888.58 145.22 52597.51 88888.00 2014-12-24 02:29:06.913 358 11888.54 145.24 52597.50 88888.00 2014-12-24 02:29:07.413 358 11888.49 145.24 52597.53 88888.00 2014-12-24 02:29:07.913 358 11888.48 145.26 52597.55 88888.00 2014-12-24 02:29:08.413 358 11888.51 145.27 52597.58 88888.00 2014-12-24 02:29:08.913 358 11888.54 145.30 52597.55 88888.00 2014-12-24 02:29:09.413 358 11888.56 145.27 52597.56 88888.00 2014-12-24 02:29:09.913 358 11888.59 145.26 52597.53 88888.00 2014-12-24 02:29:10.413 358 11888.56 145.31 52597.51 88888.00 2014-12-24 02:29:10.913 358 11888.54 145.33 52597.49 88888.00 2014-12-24 02:29:11.413 358 11888.56 145.36 52597.52 88888.00 2014-12-24 02:29:11.913 358 11888.57 145.41 52597.55 88888.00 2014-12-24 02:29:12.413 358 11888.52 145.43 52597.58 88888.00 2014-12-24 02:29:12.913 358 11888.44 145.45 52597.60 88888.00 2014-12-24 02:29:13.413 358 11888.40 145.47 52597.59 88888.00 2014-12-24 02:29:13.913 358 11888.44 145.50 52597.60 88888.00 2014-12-24 02:29:14.413 358 11888.43 145.51 52597.61 88888.00 2014-12-24 02:29:14.913 358 11888.39 145.51 52597.62 88888.00 2014-12-24 02:29:15.413 358 11888.33 145.55 52597.63 88888.00 2014-12-24 02:29:15.913 358 11888.34 145.58 52597.60 88888.00 2014-12-24 02:29:16.413 358 11888.34 145.62 52597.56 88888.00 2014-12-24 02:29:16.913 358 11888.27 145.65 52597.56 88888.00 2014-12-24 02:29:17.413 358 11888.25 145.65 52597.56 88888.00 2014-12-24 02:29:17.913 358 11888.22 145.68 52597.61 88888.00 2014-12-24 02:29:18.413 358 11888.22 145.71 52597.60 88888.00 2014-12-24 02:29:18.913 358 11888.19 145.78 52597.64 88888.00 2014-12-24 02:29:19.413 358 11888.21 145.80 52597.64 88888.00 2014-12-24 02:29:19.913 358 11888.21 145.85 52597.65 88888.00 2014-12-24 02:29:20.413 358 11888.16 145.85 52597.65 88888.00 2014-12-24 02:29:20.913 358 11888.13 145.82 52597.67 88888.00 2014-12-24 02:29:21.413 358 11888.14 145.81 52597.61 88888.00 2014-12-24 02:29:21.913 358 11888.14 145.81 52597.59 88888.00 2014-12-24 02:29:22.413 358 11888.16 145.85 52597.61 88888.00 2014-12-24 02:29:22.913 358 11888.16 145.87 52597.60 88888.00 2014-12-24 02:29:23.413 358 11888.13 145.86 52597.61 88888.00 2014-12-24 02:29:23.913 358 11888.10 145.87 52597.56 88888.00 2014-12-24 02:29:24.413 358 11888.09 145.89 52597.58 88888.00 2014-12-24 02:29:24.913 358 11888.04 145.91 52597.56 88888.00 2014-12-24 02:29:25.413 358 11888.07 145.87 52597.56 88888.00 2014-12-24 02:29:25.913 358 11888.09 145.89 52597.60 88888.00 2014-12-24 02:29:26.413 358 11888.08 145.97 52597.60 88888.00 2014-12-24 02:29:26.913 358 11888.04 145.99 52597.60 88888.00 2014-12-24 02:29:27.413 358 11887.97 146.01 52597.59 88888.00 2014-12-24 02:29:27.913 358 11887.99 146.03 52597.58 88888.00 2014-12-24 02:29:28.413 358 11888.02 146.04 52597.58 88888.00 2014-12-24 02:29:28.913 358 11888.04 146.06 52597.58 88888.00 2014-12-24 02:29:29.413 358 11888.06 146.13 52597.53 88888.00 2014-12-24 02:29:29.913 358 11888.04 146.13 52597.53 88888.00 2014-12-24 02:29:30.413 358 11888.02 146.11 52597.54 88888.00 2014-12-24 02:29:30.913 358 11888.04 146.17 52597.54 88888.00 2014-12-24 02:29:31.413 358 11888.04 146.20 52597.50 88888.00 2014-12-24 02:29:31.913 358 11888.01 146.16 52597.47 88888.00 2014-12-24 02:29:32.413 358 11888.01 146.17 52597.46 88888.00 2014-12-24 02:29:32.913 358 11888.04 146.17 52597.46 88888.00 2014-12-24 02:29:33.413 358 11888.04 146.19 52597.51 88888.00 2014-12-24 02:29:33.913 358 11888.02 146.22 52597.49 88888.00 2014-12-24 02:29:34.413 358 11888.00 146.25 52597.50 88888.00 2014-12-24 02:29:34.913 358 11888.00 146.28 52597.51 88888.00 2014-12-24 02:29:35.413 358 11887.99 146.28 52597.51 88888.00 2014-12-24 02:29:35.913 358 11887.97 146.27 52597.47 88888.00 2014-12-24 02:29:36.413 358 11887.95 146.26 52597.47 88888.00 2014-12-24 02:29:36.913 358 11887.89 146.26 52597.49 88888.00 2014-12-24 02:29:37.413 358 11887.88 146.27 52597.53 88888.00 2014-12-24 02:29:37.913 358 11887.88 146.25 52597.54 88888.00 2014-12-24 02:29:38.413 358 11887.88 146.26 52597.52 88888.00 2014-12-24 02:29:38.913 358 11887.90 146.30 52597.49 88888.00 2014-12-24 02:29:39.413 358 11887.91 146.37 52597.50 88888.00 2014-12-24 02:29:39.913 358 11887.86 146.37 52597.52 88888.00 2014-12-24 02:29:40.413 358 11887.81 146.34 52597.49 88888.00 2014-12-24 02:29:40.913 358 11887.86 146.33 52597.47 88888.00 2014-12-24 02:29:41.413 358 11887.86 146.34 52597.46 88888.00 2014-12-24 02:29:41.913 358 11887.86 146.33 52597.39 88888.00 2014-12-24 02:29:42.413 358 11887.88 146.33 52597.36 88888.00 2014-12-24 02:29:42.913 358 11887.83 146.33 52597.35 88888.00 2014-12-24 02:29:43.413 358 11887.80 146.34 52597.36 88888.00 2014-12-24 02:29:43.913 358 11887.81 146.36 52597.37 88888.00 2014-12-24 02:29:44.413 358 11887.80 146.36 52597.34 88888.00 2014-12-24 02:29:44.913 358 11887.79 146.33 52597.29 88888.00 2014-12-24 02:29:45.413 358 11887.78 146.34 52597.29 88888.00 2014-12-24 02:29:45.913 358 11887.77 146.35 52597.28 88888.00 2014-12-24 02:29:46.413 358 11887.78 146.34 52597.26 88888.00 2014-12-24 02:29:46.913 358 11887.78 146.33 52597.25 88888.00 2014-12-24 02:29:47.413 358 11887.77 146.34 52597.21 88888.00 2014-12-24 02:29:47.913 358 11887.77 146.37 52597.23 88888.00 2014-12-24 02:29:48.413 358 11887.78 146.42 52597.20 88888.00 2014-12-24 02:29:48.913 358 11887.78 146.38 52597.18 88888.00 2014-12-24 02:29:49.413 358 11887.83 146.37 52597.15 88888.00 2014-12-24 02:29:49.913 358 11887.80 146.37 52597.14 88888.00 2014-12-24 02:29:50.413 358 11887.80 146.40 52597.16 88888.00 2014-12-24 02:29:50.913 358 11887.78 146.43 52597.14 88888.00 2014-12-24 02:29:51.413 358 11887.77 146.43 52597.08 88888.00 2014-12-24 02:29:51.913 358 11887.77 146.52 52597.06 88888.00 2014-12-24 02:29:52.413 358 11887.78 146.56 52597.02 88888.00 2014-12-24 02:29:52.913 358 11887.78 146.52 52597.02 88888.00 2014-12-24 02:29:53.413 358 11887.73 146.53 52597.02 88888.00 2014-12-24 02:29:53.913 358 11887.71 146.62 52597.06 88888.00 2014-12-24 02:29:54.413 358 11887.69 146.63 52597.10 88888.00 2014-12-24 02:29:54.913 358 11887.67 146.65 52597.09 88888.00 2014-12-24 02:29:55.413 358 11887.58 146.62 52597.02 88888.00 2014-12-24 02:29:55.913 358 11887.55 146.65 52596.92 88888.00 2014-12-24 02:29:56.413 358 11887.55 146.71 52596.90 88888.00 2014-12-24 02:29:56.913 358 11887.53 146.73 52596.92 88888.00 2014-12-24 02:29:57.413 358 11887.56 146.77 52596.90 88888.00 2014-12-24 02:29:57.913 358 11887.56 146.81 52596.93 88888.00 2014-12-24 02:29:58.413 358 11887.58 146.86 52596.90 88888.00 2014-12-24 02:29:58.913 358 11887.53 146.91 52596.89 88888.00 2014-12-24 02:29:59.413 358 11887.47 146.94 52596.92 88888.00 2014-12-24 02:29:59.913 358 11887.52 146.93 52596.90 88888.00 2014-12-24 02:30:00.413 358 11887.52 146.94 52596.89 88888.00 2014-12-24 02:30:00.913 358 11887.43 146.97 52596.89 88888.00 2014-12-24 02:30:01.413 358 11887.42 147.03 52596.88 88888.00 2014-12-24 02:30:01.913 358 11887.42 147.05 52596.84 88888.00 2014-12-24 02:30:02.413 358 11887.36 147.06 52596.82 88888.00 2014-12-24 02:30:02.913 358 11887.37 147.05 52596.79 88888.00 2014-12-24 02:30:03.413 358 11887.38 147.07 52596.77 88888.00 2014-12-24 02:30:03.913 358 11887.35 147.12 52596.76 88888.00 2014-12-24 02:30:04.413 358 11887.33 147.12 52596.75 88888.00 2014-12-24 02:30:04.913 358 11887.34 147.11 52596.72 88888.00 2014-12-24 02:30:05.413 358 11887.34 147.15 52596.65 88888.00 2014-12-24 02:30:05.913 358 11887.36 147.17 52596.61 88888.00 2014-12-24 02:30:06.413 358 11887.37 147.15 52596.63 88888.00 2014-12-24 02:30:06.913 358 11887.36 147.16 52596.61 88888.00 2014-12-24 02:30:07.413 358 11887.37 147.16 52596.61 88888.00 2014-12-24 02:30:07.913 358 11887.39 147.16 52596.59 88888.00 2014-12-24 02:30:08.413 358 11887.38 147.16 52596.55 88888.00 2014-12-24 02:30:08.913 358 11887.39 147.14 52596.49 88888.00 2014-12-24 02:30:09.413 358 11887.39 147.12 52596.48 88888.00 2014-12-24 02:30:09.913 358 11887.38 147.12 52596.47 88888.00 2014-12-24 02:30:10.413 358 11887.37 147.11 52596.46 88888.00 2014-12-24 02:30:10.913 358 11887.34 147.10 52596.46 88888.00 2014-12-24 02:30:11.413 358 11887.34 147.03 52596.45 88888.00 2014-12-24 02:30:11.913 358 11887.37 146.98 52596.44 88888.00 2014-12-24 02:30:12.413 358 11887.39 146.95 52596.44 88888.00 2014-12-24 02:30:12.913 358 11887.42 146.97 52596.47 88888.00 2014-12-24 02:30:13.413 358 11887.43 146.95 52596.46 88888.00 2014-12-24 02:30:13.913 358 11887.40 146.93 52596.45 88888.00 2014-12-24 02:30:14.413 358 11887.36 146.95 52596.40 88888.00 2014-12-24 02:30:14.913 358 11887.39 146.97 52596.40 88888.00 2014-12-24 02:30:15.413 358 11887.39 146.94 52596.35 88888.00 2014-12-24 02:30:15.913 358 11887.40 146.92 52596.31 88888.00 2014-12-24 02:30:16.413 358 11887.44 146.87 52596.30 88888.00 2014-12-24 02:30:16.913 358 11887.40 146.85 52596.29 88888.00 2014-12-24 02:30:17.413 358 11887.37 146.85 52596.27 88888.00 2014-12-24 02:30:17.913 358 11887.40 146.87 52596.28 88888.00 2014-12-24 02:30:18.413 358 11887.45 146.90 52596.29 88888.00 2014-12-24 02:30:18.913 358 11887.51 146.82 52596.27 88888.00 2014-12-24 02:30:19.413 358 11887.45 146.83 52596.24 88888.00 2014-12-24 02:30:19.913 358 11887.38 146.81 52596.21 88888.00 2014-12-24 02:30:20.413 358 11887.42 146.77 52596.18 88888.00 2014-12-24 02:30:20.913 358 11887.44 146.76 52596.17 88888.00 2014-12-24 02:30:21.413 358 11887.43 146.71 52596.15 88888.00 2014-12-24 02:30:21.913 358 11887.43 146.75 52596.14 88888.00 2014-12-24 02:30:22.413 358 11887.48 146.76 52596.14 88888.00 2014-12-24 02:30:22.913 358 11887.51 146.66 52596.10 88888.00 2014-12-24 02:30:23.413 358 11887.51 146.61 52596.03 88888.00 2014-12-24 02:30:23.913 358 11887.45 146.63 52596.04 88888.00 2014-12-24 02:30:24.413 358 11887.38 146.61 52596.02 88888.00 2014-12-24 02:30:24.913 358 11887.37 146.58 52596.04 88888.00 2014-12-24 02:30:25.413 358 11887.37 146.57 52596.03 88888.00 2014-12-24 02:30:25.913 358 11887.39 146.59 52596.03 88888.00 2014-12-24 02:30:26.413 358 11887.44 146.55 52596.09 88888.00 2014-12-24 02:30:26.913 358 11887.45 146.52 52596.05 88888.00 2014-12-24 02:30:27.413 358 11887.47 146.55 52595.98 88888.00 2014-12-24 02:30:27.913 358 11887.44 146.55 52595.96 88888.00 2014-12-24 02:30:28.413 358 11887.44 146.57 52595.96 88888.00 2014-12-24 02:30:28.913 358 11887.46 146.56 52596.00 88888.00 2014-12-24 02:30:29.413 358 11887.45 146.55 52596.02 88888.00 2014-12-24 02:30:29.913 358 11887.46 146.54 52596.00 88888.00 2014-12-24 02:30:30.413 358 11887.48 146.52 52595.98 88888.00 2014-12-24 02:30:30.913 358 11887.48 146.50 52595.94 88888.00 2014-12-24 02:30:31.413 358 11887.45 146.54 52595.95 88888.00 2014-12-24 02:30:31.913 358 11887.48 146.58 52595.97 88888.00 2014-12-24 02:30:32.413 358 11887.46 146.57 52596.02 88888.00 2014-12-24 02:30:32.913 358 11887.46 146.56 52596.02 88888.00 2014-12-24 02:30:33.413 358 11887.44 146.58 52596.03 88888.00 2014-12-24 02:30:33.913 358 11887.40 146.61 52596.05 88888.00 2014-12-24 02:30:34.413 358 11887.40 146.61 52596.04 88888.00 2014-12-24 02:30:34.913 358 11887.43 146.55 52596.02 88888.00 2014-12-24 02:30:35.413 358 11887.37 146.57 52596.02 88888.00 2014-12-24 02:30:35.913 358 11887.27 146.64 52596.05 88888.00 2014-12-24 02:30:36.413 358 11887.30 146.66 52596.06 88888.00 2014-12-24 02:30:36.913 358 11887.33 146.65 52596.06 88888.00 2014-12-24 02:30:37.413 358 11887.30 146.67 52596.10 88888.00 2014-12-24 02:30:37.913 358 11887.25 146.68 52596.09 88888.00 2014-12-24 02:30:38.413 358 11887.22 146.71 52596.08 88888.00 2014-12-24 02:30:38.913 358 11887.25 146.72 52596.11 88888.00 2014-12-24 02:30:39.404 358 11887.20 146.68 52596.13 88888.00 2014-12-24 02:30:39.904 358 11887.17 146.71 52596.13 88888.00 2014-12-24 02:30:40.404 358 11887.17 146.75 52596.14 88888.00 2014-12-24 02:30:40.904 358 11887.16 146.78 52596.15 88888.00 2014-12-24 02:30:41.404 358 11887.13 146.77 52596.12 88888.00 2014-12-24 02:30:41.904 358 11887.09 146.78 52596.11 88888.00 2014-12-24 02:30:42.404 358 11887.00 146.82 52596.12 88888.00 2014-12-24 02:30:42.904 358 11886.95 146.82 52596.14 88888.00 2014-12-24 02:30:43.404 358 11886.92 146.77 52596.12 88888.00 2014-12-24 02:30:43.904 358 11886.87 146.82 52596.10 88888.00 2014-12-24 02:30:44.404 358 11886.92 146.83 52596.13 88888.00 2014-12-24 02:30:44.904 358 11886.91 146.85 52596.14 88888.00 2014-12-24 02:30:45.404 358 11886.83 146.85 52596.17 88888.00 2014-12-24 02:30:45.904 358 11886.77 146.86 52596.12 88888.00 2014-12-24 02:30:46.404 358 11886.76 146.84 52596.10 88888.00 2014-12-24 02:30:46.904 358 11886.74 146.87 52596.12 88888.00 2014-12-24 02:30:47.404 358 11886.74 146.91 52596.12 88888.00 2014-12-24 02:30:47.904 358 11886.74 146.90 52596.12 88888.00 2014-12-24 02:30:48.404 358 11886.65 146.90 52596.09 88888.00 2014-12-24 02:30:48.904 358 11886.64 146.90 52596.03 88888.00 2014-12-24 02:30:49.404 358 11886.63 146.87 52595.96 88888.00 2014-12-24 02:30:49.904 358 11886.56 146.86 52595.96 88888.00 2014-12-24 02:30:50.404 358 11886.50 146.83 52596.00 88888.00 2014-12-24 02:30:50.904 358 11886.44 146.81 52596.03 88888.00 2014-12-24 02:30:51.404 358 11886.42 146.82 52596.02 88888.00 2014-12-24 02:30:51.904 358 11886.42 146.84 52596.00 88888.00 2014-12-24 02:30:52.404 358 11886.39 146.85 52595.98 88888.00 2014-12-24 02:30:52.904 358 11886.32 146.82 52595.94 88888.00 2014-12-24 02:30:53.404 358 11886.26 146.78 52595.94 88888.00 2014-12-24 02:30:53.904 358 11886.24 146.81 52595.94 88888.00 2014-12-24 02:30:54.404 358 11886.22 146.86 52595.89 88888.00 2014-12-24 02:30:54.904 358 11886.21 146.85 52595.86 88888.00 2014-12-24 02:30:55.404 358 11886.17 146.82 52595.83 88888.00 2014-12-24 02:30:55.904 358 11886.13 146.79 52595.82 88888.00 2014-12-24 02:30:56.404 358 11886.12 146.82 52595.83 88888.00 2014-12-24 02:30:56.904 358 11886.13 146.88 52595.83 88888.00 2014-12-24 02:30:57.404 358 11886.14 146.92 52595.84 88888.00 2014-12-24 02:30:57.904 358 11886.09 146.91 52595.79 88888.00 2014-12-24 02:30:58.404 358 11886.05 146.87 52595.77 88888.00 2014-12-24 02:30:58.904 358 11886.06 146.87 52595.77 88888.00 2014-12-24 02:30:59.404 358 11886.02 146.82 52595.75 88888.00 2014-12-24 02:30:59.904 358 11885.97 146.82 52595.74 88888.00 2014-12-24 02:31:00.404 358 11885.91 146.83 52595.76 88888.00 2014-12-24 02:31:00.904 358 11885.91 146.79 52595.77 88888.00 2014-12-24 02:31:01.404 358 11885.93 146.78 52595.76 88888.00 2014-12-24 02:31:01.904 358 11885.94 146.78 52595.73 88888.00 2014-12-24 02:31:02.404 358 11885.89 146.76 52595.69 88888.00 2014-12-24 02:31:02.904 358 11885.91 146.76 52595.66 88888.00 2014-12-24 02:31:03.404 358 11885.89 146.75 52595.65 88888.00 2014-12-24 02:31:03.904 358 11885.89 146.74 52595.57 88888.00 2014-12-24 02:31:04.404 358 11885.91 146.75 52595.54 88888.00 2014-12-24 02:31:04.904 358 11885.88 146.72 52595.57 88888.00 2014-12-24 02:31:05.404 358 11885.81 146.68 52595.57 88888.00 2014-12-24 02:31:05.904 358 11885.73 146.67 52595.57 88888.00 2014-12-24 02:31:06.404 358 11885.73 146.68 52595.58 88888.00 2014-12-24 02:31:06.904 358 11885.72 146.69 52595.62 88888.00 2014-12-24 02:31:07.404 358 11885.69 146.67 52595.60 88888.00 2014-12-24 02:31:07.904 358 11885.69 146.64 52595.56 88888.00 2014-12-24 02:31:08.404 358 11885.68 146.62 52595.52 88888.00 2014-12-24 02:31:08.904 358 11885.67 146.63 52595.50 88888.00 2014-12-24 02:31:09.404 358 11885.61 146.71 52595.48 88888.00 2014-12-24 02:31:09.904 358 11885.58 146.73 52595.48 88888.00 2014-12-24 02:31:10.404 358 11885.53 146.73 52595.49 88888.00 2014-12-24 02:31:10.904 358 11885.50 146.71 52595.45 88888.00 2014-12-24 02:31:11.404 358 11885.46 146.68 52595.44 88888.00 2014-12-24 02:31:11.904 358 11885.43 146.68 52595.44 88888.00 2014-12-24 02:31:12.404 358 11885.36 146.68 52595.41 88888.00 2014-12-24 02:31:12.904 358 11885.33 146.62 52595.36 88888.00 2014-12-24 02:31:13.404 358 11885.34 146.62 52595.32 88888.00 2014-12-24 02:31:13.904 358 11885.30 146.61 52595.34 88888.00 2014-12-24 02:31:14.404 358 11885.23 146.63 52595.35 88888.00 2014-12-24 02:31:14.904 358 11885.19 146.65 52595.31 88888.00 2014-12-24 02:31:15.404 358 11885.10 146.63 52595.30 88888.00 2014-12-24 02:31:15.904 358 11885.03 146.64 52595.31 88888.00 2014-12-24 02:31:16.404 358 11884.98 146.69 52595.32 88888.00 2014-12-24 02:31:16.904 358 11884.97 146.69 52595.32 88888.00 2014-12-24 02:31:17.404 358 11884.95 146.73 52595.31 88888.00 2014-12-24 02:31:17.904 358 11884.91 146.74 52595.33 88888.00 2014-12-24 02:31:18.404 358 11884.85 146.72 52595.31 88888.00 2014-12-24 02:31:18.904 358 11884.88 146.72 52595.30 88888.00 2014-12-24 02:31:19.404 358 11884.88 146.76 52595.29 88888.00 2014-12-24 02:31:19.904 358 11884.82 146.77 52595.30 88888.00 2014-12-24 02:31:20.404 358 11884.76 146.77 52595.31 88888.00 2014-12-24 02:31:20.904 358 11884.71 146.83 52595.30 88888.00 2014-12-24 02:31:21.404 358 11884.67 146.85 52595.31 88888.00 2014-12-24 02:31:21.904 358 11884.63 146.85 52595.29 88888.00 2014-12-24 02:31:22.404 358 11884.57 146.81 52595.30 88888.00 2014-12-24 02:31:22.904 358 11884.53 146.76 52595.30 88888.00 2014-12-24 02:31:23.404 358 11884.51 146.78 52595.29 88888.00 2014-12-24 02:31:23.904 358 11884.51 146.82 52595.31 88888.00 2014-12-24 02:31:24.404 358 11884.51 146.88 52595.33 88888.00 2014-12-24 02:31:24.904 358 11884.50 146.84 52595.34 88888.00 2014-12-24 02:31:25.404 358 11884.45 146.86 52595.32 88888.00 2014-12-24 02:31:25.904 358 11884.37 146.88 52595.31 88888.00 2014-12-24 02:31:26.404 358 11884.30 146.88 52595.35 88888.00 2014-12-24 02:31:26.904 358 11884.27 146.92 52595.32 88888.00 2014-12-24 02:31:27.404 358 11884.22 146.88 52595.31 88888.00 2014-12-24 02:31:27.904 358 11884.16 146.88 52595.33 88888.00 2014-12-24 02:31:28.404 358 11884.16 146.85 52595.35 88888.00 2014-12-24 02:31:28.904 358 11884.14 146.86 52595.39 88888.00 2014-12-24 02:31:29.404 358 11884.10 146.90 52595.39 88888.00 2014-12-24 02:31:29.904 358 11884.00 146.91 52595.40 88888.00 2014-12-24 02:31:30.404 358 11883.97 146.92 52595.38 88888.00 2014-12-24 02:31:30.904 358 11883.91 146.90 52595.40 88888.00 2014-12-24 02:31:31.404 358 11883.85 146.85 52595.39 88888.00 2014-12-24 02:31:31.904 358 11883.78 146.85 52595.39 88888.00 2014-12-24 02:31:32.404 358 11883.75 146.86 52595.38 88888.00 2014-12-24 02:31:32.904 358 11883.71 146.87 52595.36 88888.00 2014-12-24 02:31:33.404 358 11883.67 146.85 52595.34 88888.00 2014-12-24 02:31:33.904 358 11883.67 146.86 52595.35 88888.00 2014-12-24 02:31:34.404 358 11883.61 146.83 52595.39 88888.00 2014-12-24 02:31:34.904 358 11883.56 146.85 52595.40 88888.00 2014-12-24 02:31:35.404 358 11883.53 146.85 52595.39 88888.00 2014-12-24 02:31:35.904 358 11883.51 146.78 52595.39 88888.00 2014-12-24 02:31:36.404 358 11883.42 146.81 52595.42 88888.00 2014-12-24 02:31:36.904 358 11883.33 146.83 52595.43 88888.00 2014-12-24 02:31:37.404 358 11883.33 146.83 52595.43 88888.00 2014-12-24 02:31:37.904 358 11883.32 146.88 52595.45 88888.00 2014-12-24 02:31:38.404 358 11883.25 146.90 52595.45 88888.00 2014-12-24 02:31:38.904 358 11883.24 146.86 52595.49 88888.00 2014-12-24 02:31:39.404 358 11883.22 146.84 52595.48 88888.00 2014-12-24 02:31:39.904 358 11883.18 146.84 52595.48 88888.00 2014-12-24 02:31:40.404 358 11883.09 146.86 52595.42 88888.00 2014-12-24 02:31:40.904 358 11883.05 146.84 52595.47 88888.00 2014-12-24 02:31:41.404 358 11883.05 146.84 52595.48 88888.00 2014-12-24 02:31:41.904 358 11883.05 146.78 52595.45 88888.00 2014-12-24 02:31:42.404 358 11883.00 146.78 52595.47 88888.00 2014-12-24 02:31:42.904 358 11883.00 146.83 52595.50 88888.00 2014-12-24 02:31:43.404 358 11883.01 146.84 52595.50 88888.00 2014-12-24 02:31:43.904 358 11883.04 146.86 52595.50 88888.00 2014-12-24 02:31:44.404 358 11882.99 146.92 52595.48 88888.00 2014-12-24 02:31:44.904 358 11882.95 146.92 52595.49 88888.00 2014-12-24 02:31:45.404 358 11882.97 146.88 52595.52 88888.00 2014-12-24 02:31:45.904 358 11883.00 146.94 52595.54 88888.00 2014-12-24 02:31:46.404 358 11882.96 146.98 52595.56 88888.00 2014-12-24 02:31:46.904 358 11882.96 147.04 52595.56 88888.00 2014-12-24 02:31:47.404 358 11882.93 147.05 52595.51 88888.00 2014-12-24 02:31:47.904 358 11882.88 147.07 52595.49 88888.00 2014-12-24 02:31:48.404 358 11882.87 147.10 52595.51 88888.00 2014-12-24 02:31:48.904 358 11882.89 147.13 52595.54 88888.00 2014-12-24 02:31:49.404 358 11882.90 147.16 52595.57 88888.00 2014-12-24 02:31:49.904 358 11882.92 147.15 52595.59 88888.00 2014-12-24 02:31:50.404 358 11882.91 147.19 52595.54 88888.00 2014-12-24 02:31:50.904 358 11882.89 147.23 52595.57 88888.00 2014-12-24 02:31:51.404 358 11882.89 147.26 52595.52 88888.00 2014-12-24 02:31:51.904 358 11882.80 147.30 52595.56 88888.00 2014-12-24 02:31:52.404 358 11882.83 147.39 52595.54 88888.00 2014-12-24 02:31:52.904 358 11882.87 147.44 52595.57 88888.00 2014-12-24 02:31:53.404 358 11882.89 147.48 52595.54 88888.00 2014-12-24 02:31:53.904 358 11882.91 147.50 52595.50 88888.00 2014-12-24 02:31:54.404 358 11882.91 147.52 52595.50 88888.00 2014-12-24 02:31:54.904 358 11882.89 147.51 52595.57 88888.00 2014-12-24 02:31:55.404 358 11882.83 147.52 52595.61 88888.00 2014-12-24 02:31:55.904 358 11882.87 147.54 52595.60 88888.00 2014-12-24 02:31:56.404 358 11882.91 147.58 52595.58 88888.00 2014-12-24 02:31:56.904 358 11882.96 147.56 52595.60 88888.00 2014-12-24 02:31:57.404 358 11882.98 147.56 52595.65 88888.00 2014-12-24 02:31:57.904 358 11882.99 147.55 52595.69 88888.00 2014-12-24 02:31:58.404 358 11882.99 147.53 52595.67 88888.00 2014-12-24 02:31:58.904 358 11882.99 147.55 52595.67 88888.00 2014-12-24 02:31:59.404 358 11882.96 147.61 52595.69 88888.00 2014-12-24 02:31:59.904 358 11882.98 147.68 52595.69 88888.00 2014-12-24 02:32:00.404 358 11883.00 147.70 52595.69 88888.00 2014-12-24 02:32:00.904 358 11883.01 147.71 52595.70 88888.00 2014-12-24 02:32:01.404 358 11883.00 147.73 52595.67 88888.00 2014-12-24 02:32:01.904 358 11883.01 147.73 52595.62 88888.00 2014-12-24 02:32:02.404 358 11883.01 147.73 52595.62 88888.00 2014-12-24 02:32:02.904 358 11883.01 147.71 52595.69 88888.00 2014-12-24 02:32:03.404 358 11882.98 147.72 52595.67 88888.00 2014-12-24 02:32:03.904 358 11882.97 147.75 52595.69 88888.00 2014-12-24 02:32:04.404 358 11882.95 147.73 52595.73 88888.00 2014-12-24 02:32:04.904 358 11882.97 147.74 52595.74 88888.00 2014-12-24 02:32:05.404 358 11882.99 147.80 52595.73 88888.00 2014-12-24 02:32:05.904 358 11883.01 147.79 52595.73 88888.00 2014-12-24 02:32:06.404 358 11882.99 147.75 52595.76 88888.00 2014-12-24 02:32:06.904 358 11882.95 147.73 52595.76 88888.00 2014-12-24 02:32:07.404 358 11882.92 147.72 52595.74 88888.00 2014-12-24 02:32:07.904 358 11882.93 147.74 52595.78 88888.00 2014-12-24 02:32:08.404 358 11882.97 147.73 52595.80 88888.00 2014-12-24 02:32:08.904 358 11882.95 147.74 52595.84 88888.00 2014-12-24 02:32:09.404 358 11882.98 147.79 52595.86 88888.00 2014-12-24 02:32:09.904 358 11882.95 147.75 52595.84 88888.00 2014-12-24 02:32:10.404 358 11882.93 147.73 52595.83 88888.00 2014-12-24 02:32:10.904 358 11882.95 147.75 52595.79 88888.00 2014-12-24 02:32:11.404 358 11882.96 147.83 52595.77 88888.00 2014-12-24 02:32:11.904 358 11882.97 147.84 52595.77 88888.00 2014-12-24 02:32:12.404 358 11882.98 147.84 52595.76 88888.00 2014-12-24 02:32:12.904 358 11882.96 147.89 52595.76 88888.00 2014-12-24 02:32:13.404 358 11882.95 147.92 52595.78 88888.00 2014-12-24 02:32:13.904 358 11882.89 147.90 52595.78 88888.00 2014-12-24 02:32:14.404 358 11882.89 147.97 52595.75 88888.00 2014-12-24 02:32:14.904 358 11882.86 147.99 52595.70 88888.00 2014-12-24 02:32:15.404 358 11882.84 148.02 52595.74 88888.00 2014-12-24 02:32:15.904 358 11882.81 148.11 52595.73 88888.00 2014-12-24 02:32:16.404 358 11882.79 148.13 52595.68 88888.00 2014-12-24 02:32:16.904 358 11882.79 148.16 52595.65 88888.00 2014-12-24 02:32:17.404 358 11882.80 148.18 52595.69 88888.00 2014-12-24 02:32:17.904 358 11882.82 148.19 52595.71 88888.00 2014-12-24 02:32:18.404 358 11882.82 148.19 52595.68 88888.00 2014-12-24 02:32:18.904 358 11882.81 148.21 52595.68 88888.00 2014-12-24 02:32:19.404 358 11882.77 148.28 52595.69 88888.00 2014-12-24 02:32:19.904 358 11882.72 148.30 52595.70 88888.00 2014-12-24 02:32:20.404 358 11882.71 148.32 52595.67 88888.00 2014-12-24 02:32:20.904 358 11882.66 148.34 52595.62 88888.00 2014-12-24 02:32:21.404 358 11882.66 148.39 52595.59 88888.00 2014-12-24 02:32:21.904 358 11882.64 148.43 52595.58 88888.00 2014-12-24 02:32:22.404 358 11882.61 148.42 52595.59 88888.00 2014-12-24 02:32:22.904 358 11882.60 148.41 52595.58 88888.00 2014-12-24 02:32:23.404 358 11882.56 148.40 52595.53 88888.00 2014-12-24 02:32:23.904 358 11882.57 148.41 52595.53 88888.00 2014-12-24 02:32:24.404 358 11882.54 148.42 52595.54 88888.00 2014-12-24 02:32:24.904 358 11882.48 148.45 52595.56 88888.00 2014-12-24 02:32:25.404 358 11882.47 148.50 52595.53 88888.00 2014-12-24 02:32:25.904 358 11882.44 148.55 52595.56 88888.00 2014-12-24 02:32:26.404 358 11882.44 148.57 52595.58 88888.00 2014-12-24 02:32:26.904 358 11882.45 148.59 52595.57 88888.00 2014-12-24 02:32:27.404 358 11882.42 148.59 52595.56 88888.00 2014-12-24 02:32:27.904 358 11882.37 148.56 52595.58 88888.00 2014-12-24 02:32:28.404 358 11882.35 148.59 52595.54 88888.00 2014-12-24 02:32:28.904 358 11882.35 148.63 52595.53 88888.00 2014-12-24 02:32:29.404 358 11882.29 148.65 52595.54 88888.00 2014-12-24 02:32:29.904 358 11882.26 148.65 52595.57 88888.00 2014-12-24 02:32:30.404 358 11882.28 148.69 52595.53 88888.00 2014-12-24 02:32:30.904 358 11882.22 148.76 52595.49 88888.00 2014-12-24 02:32:31.404 358 11882.18 148.78 52595.48 88888.00 2014-12-24 02:32:31.904 358 11882.14 148.80 52595.47 88888.00 2014-12-24 02:32:32.404 358 11882.07 148.87 52595.47 88888.00 2014-12-24 02:32:32.904 358 11882.08 148.94 52595.47 88888.00 2014-12-24 02:32:33.404 358 11882.04 148.92 52595.44 88888.00 2014-12-24 02:32:33.904 358 11881.96 148.96 52595.41 88888.00 2014-12-24 02:32:34.404 358 11881.94 148.99 52595.40 88888.00 2014-12-24 02:32:34.904 358 11881.90 149.05 52595.40 88888.00 2014-12-24 02:32:35.404 358 11881.85 149.15 52595.40 88888.00 2014-12-24 02:32:35.904 358 11881.78 149.24 52595.33 88888.00 2014-12-24 02:32:36.404 358 11881.73 149.33 52595.33 88888.00 2014-12-24 02:32:36.904 358 11881.73 149.39 52595.35 88888.00 2014-12-24 02:32:37.404 358 11881.73 149.46 52595.36 88888.00 2014-12-24 02:32:37.904 358 11881.67 149.59 52595.35 88888.00 2014-12-24 02:32:38.404 358 11881.66 149.66 52595.35 88888.00 2014-12-24 02:32:38.904 358 11881.67 149.73 52595.36 88888.00 2014-12-24 02:32:39.404 358 11881.67 149.79 52595.33 88888.00 2014-12-24 02:32:39.904 358 11881.63 149.84 52595.30 88888.00 2014-12-24 02:32:40.404 358 11881.53 149.88 52595.27 88888.00 2014-12-24 02:32:40.904 358 11881.46 149.97 52595.29 88888.00 2014-12-24 02:32:41.404 358 11881.44 150.01 52595.32 88888.00 2014-12-24 02:32:41.904 358 11881.42 150.07 52595.36 88888.00 2014-12-24 02:32:42.404 358 11881.39 150.15 52595.35 88888.00 2014-12-24 02:32:42.904 358 11881.35 150.27 52595.34 88888.00 2014-12-24 02:32:43.404 358 11881.32 150.35 52595.31 88888.00 2014-12-24 02:32:43.904 358 11881.26 150.43 52595.32 88888.00 2014-12-24 02:32:44.404 358 11881.20 150.52 52595.33 88888.00 2014-12-24 02:32:44.904 358 11881.20 150.58 52595.32 88888.00 2014-12-24 02:32:45.404 358 11881.17 150.62 52595.33 88888.00 2014-12-24 02:32:45.904 358 11881.13 150.66 52595.33 88888.00 2014-12-24 02:32:46.404 358 11881.11 150.69 52595.34 88888.00 2014-12-24 02:32:46.904 358 11881.08 150.73 52595.33 88888.00 2014-12-24 02:32:47.404 358 11881.05 150.83 52595.34 88888.00 2014-12-24 02:32:47.904 358 11880.99 150.88 52595.32 88888.00 2014-12-24 02:32:48.404 358 11880.89 150.92 52595.31 88888.00 2014-12-24 02:32:48.904 358 11880.90 151.01 52595.31 88888.00 2014-12-24 02:32:49.404 358 11880.90 151.05 52595.32 88888.00 2014-12-24 02:32:49.904 358 11880.86 151.11 52595.38 88888.00 2014-12-24 02:32:50.404 358 11880.76 151.19 52595.39 88888.00 2014-12-24 02:32:50.904 358 11880.72 151.30 52595.38 88888.00 2014-12-24 02:32:51.404 358 11880.70 151.39 52595.38 88888.00 2014-12-24 02:32:51.904 358 11880.68 151.38 52595.33 88888.00 2014-12-24 02:32:52.404 358 11880.65 151.42 52595.35 88888.00 2014-12-24 02:32:52.904 358 11880.59 151.49 52595.38 88888.00 2014-12-24 02:32:53.404 358 11880.56 151.59 52595.34 88888.00 2014-12-24 02:32:53.904 358 11880.54 151.63 52595.38 88888.00 2014-12-24 02:32:54.404 358 11880.58 151.71 52595.41 88888.00 2014-12-24 02:32:54.904 358 11880.61 151.78 52595.41 88888.00 2014-12-24 02:32:55.404 358 11880.59 151.88 52595.42 88888.00 2014-12-24 02:32:55.904 358 11880.56 151.92 52595.43 88888.00 2014-12-24 02:32:56.404 358 11880.53 152.00 52595.43 88888.00 2014-12-24 02:32:56.904 358 11880.46 152.15 52595.42 88888.00 2014-12-24 02:32:57.404 358 11880.45 152.26 52595.42 88888.00 2014-12-24 02:32:57.904 358 11880.47 152.34 52595.44 88888.00 2014-12-24 02:32:58.404 358 11880.45 152.38 52595.47 88888.00 2014-12-24 02:32:58.904 358 11880.42 152.48 52595.47 88888.00 2014-12-24 02:32:59.404 358 11880.43 152.62 52595.47 88888.00 2014-12-24 02:32:59.904 358 11880.43 152.72 52595.50 88888.00 2014-12-24 02:33:00.404 358 11880.45 152.76 52595.57 88888.00 2014-12-24 02:33:00.904 358 11880.45 152.79 52595.58 88888.00 2014-12-24 02:33:01.404 358 11880.42 152.86 52595.60 88888.00 2014-12-24 02:33:01.904 358 11880.36 152.96 52595.56 88888.00 2014-12-24 02:33:02.404 358 11880.34 153.03 52595.54 88888.00 2014-12-24 02:33:02.904 358 11880.33 153.10 52595.56 88888.00 2014-12-24 02:33:03.404 358 11880.32 153.15 52595.61 88888.00 2014-12-24 02:33:03.904 358 11880.30 153.18 52595.59 88888.00 2014-12-24 02:33:04.404 358 11880.27 153.22 52595.59 88888.00 2014-12-24 02:33:04.904 358 11880.32 153.27 52595.64 88888.00 2014-12-24 02:33:05.404 358 11880.33 153.33 52595.68 88888.00 2014-12-24 02:33:05.904 358 11880.29 153.41 52595.67 88888.00 2014-12-24 02:33:06.404 358 11880.26 153.45 52595.66 88888.00 2014-12-24 02:33:06.904 358 11880.29 153.44 52595.68 88888.00 2014-12-24 02:33:07.404 358 11880.33 153.51 52595.75 88888.00 2014-12-24 02:33:07.904 358 11880.30 153.57 52595.75 88888.00 2014-12-24 02:33:08.404 358 11880.33 153.64 52595.71 88888.00 2014-12-24 02:33:08.904 358 11880.25 153.66 52595.69 88888.00 2014-12-24 02:33:09.404 358 11880.18 153.72 52595.68 88888.00 2014-12-24 02:33:09.904 358 11880.19 153.78 52595.66 88888.00 2014-12-24 02:33:10.404 358 11880.23 153.85 52595.67 88888.00 2014-12-24 02:33:10.904 358 11880.26 153.85 52595.70 88888.00 2014-12-24 02:33:11.404 358 11880.29 153.92 52595.71 88888.00 2014-12-24 02:33:11.904 358 11880.30 153.98 52595.74 88888.00 2014-12-24 02:33:12.404 358 11880.27 154.04 52595.74 88888.00 2014-12-24 02:33:12.904 358 11880.27 154.11 52595.70 88888.00 2014-12-24 02:33:13.404 358 11880.27 154.17 52595.71 88888.00 2014-12-24 02:33:13.904 358 11880.25 154.17 52595.74 88888.00 2014-12-24 02:33:14.404 358 11880.24 154.21 52595.74 88888.00 2014-12-24 02:33:14.904 358 11880.26 154.23 52595.70 88888.00 2014-12-24 02:33:15.404 358 11880.28 154.22 52595.67 88888.00 2014-12-24 02:33:15.904 358 11880.29 154.25 52595.65 88888.00 2014-12-24 02:33:16.404 358 11880.26 154.31 52595.67 88888.00 2014-12-24 02:33:16.904 358 11880.26 154.36 52595.69 88888.00 2014-12-24 02:33:17.404 358 11880.32 154.44 52595.70 88888.00 2014-12-24 02:33:17.904 358 11880.32 154.49 52595.71 88888.00 2014-12-24 02:33:18.404 358 11880.38 154.50 52595.71 88888.00 2014-12-24 02:33:18.904 358 11880.41 154.53 52595.68 88888.00 2014-12-24 02:33:19.404 358 11880.43 154.59 52595.68 88888.00 2014-12-24 02:33:19.904 358 11880.40 154.63 52595.66 88888.00 2014-12-24 02:33:20.404 358 11880.32 154.70 52595.66 88888.00 2014-12-24 02:33:20.904 358 11880.27 154.76 52595.68 88888.00 2014-12-24 02:33:21.404 358 11880.34 154.82 52595.69 88888.00 2014-12-24 02:33:21.904 358 11880.36 154.85 52595.69 88888.00 2014-12-24 02:33:22.404 358 11880.35 154.89 52595.64 88888.00 2014-12-24 02:33:22.904 358 11880.35 154.93 52595.65 88888.00 2014-12-24 02:33:23.404 358 11880.33 154.98 52595.65 88888.00 2014-12-24 02:33:23.904 358 11880.34 155.02 52595.64 88888.00 2014-12-24 02:33:24.405 358 11880.33 155.07 52595.65 88888.00 2014-12-24 02:33:24.905 358 11880.33 155.14 52595.66 88888.00 2014-12-24 02:33:25.405 358 11880.29 155.19 52595.65 88888.00 2014-12-24 02:33:25.905 358 11880.28 155.21 52595.60 88888.00 2014-12-24 02:33:26.405 358 11880.35 155.24 52595.65 88888.00 2014-12-24 02:33:26.905 358 11880.40 155.27 52595.67 88888.00 2014-12-24 02:33:27.405 358 11880.37 155.35 52595.61 88888.00 2014-12-24 02:33:27.905 358 11880.33 155.37 52595.66 88888.00 2014-12-24 02:33:28.405 358 11880.34 155.40 52595.66 88888.00 2014-12-24 02:33:28.905 358 11880.41 155.44 52595.66 88888.00 2014-12-24 02:33:29.405 358 11880.45 155.43 52595.67 88888.00 2014-12-24 02:33:29.905 358 11880.46 155.43 52595.67 88888.00 2014-12-24 02:33:30.405 358 11880.49 155.46 52595.66 88888.00 2014-12-24 02:33:30.905 358 11880.49 155.46 52595.68 88888.00 2014-12-24 02:33:31.405 358 11880.52 155.48 52595.67 88888.00 2014-12-24 02:33:31.905 358 11880.49 155.48 52595.64 88888.00 2014-12-24 02:33:32.405 358 11880.50 155.47 52595.65 88888.00 2014-12-24 02:33:32.905 358 11880.54 155.51 52595.65 88888.00 2014-12-24 02:33:33.405 358 11880.55 155.56 52595.61 88888.00 2014-12-24 02:33:33.905 358 11880.58 155.56 52595.64 88888.00 2014-12-24 02:33:34.405 358 11880.54 155.58 52595.65 88888.00 2014-12-24 02:33:34.905 358 11880.55 155.60 52595.67 88888.00 2014-12-24 02:33:35.405 358 11880.58 155.56 52595.62 88888.00 2014-12-24 02:33:35.905 358 11880.63 155.51 52595.59 88888.00 2014-12-24 02:33:36.405 358 11880.62 155.56 52595.53 88888.00 2014-12-24 02:33:36.905 358 11880.63 155.56 52595.52 88888.00 2014-12-24 02:33:37.405 358 11880.63 155.53 52595.51 88888.00 2014-12-24 02:33:37.905 358 11880.59 155.47 52595.49 88888.00 2014-12-24 02:33:38.405 358 11880.56 155.45 52595.47 88888.00 2014-12-24 02:33:38.905 358 11880.56 155.44 52595.47 88888.00 2014-12-24 02:33:39.405 358 11880.60 155.43 52595.45 88888.00 2014-12-24 02:33:39.905 358 11880.64 155.40 52595.50 88888.00 2014-12-24 02:33:40.405 358 11880.63 155.43 52595.51 88888.00 2014-12-24 02:33:40.905 358 11880.63 155.39 52595.53 88888.00 2014-12-24 02:33:41.405 358 11880.60 155.35 52595.54 88888.00 2014-12-24 02:33:41.905 358 11880.51 155.30 52595.51 88888.00 2014-12-24 02:33:42.405 358 11880.49 155.30 52595.47 88888.00 2014-12-24 02:33:42.905 358 11880.50 155.31 52595.49 88888.00 2014-12-24 02:33:43.405 358 11880.50 155.29 52595.49 88888.00 2014-12-24 02:33:43.905 358 11880.47 155.28 52595.44 88888.00 2014-12-24 02:33:44.405 358 11880.50 155.30 52595.42 88888.00 2014-12-24 02:33:44.905 358 11880.50 155.31 52595.40 88888.00 2014-12-24 02:33:45.405 358 11880.49 155.30 52595.40 88888.00 2014-12-24 02:33:45.905 358 11880.45 155.28 52595.36 88888.00 2014-12-24 02:33:46.405 358 11880.43 155.27 52595.36 88888.00 2014-12-24 02:33:46.905 358 11880.44 155.24 52595.35 88888.00 2014-12-24 02:33:47.405 358 11880.44 155.22 52595.32 88888.00 2014-12-24 02:33:47.905 358 11880.46 155.17 52595.26 88888.00 2014-12-24 02:33:48.405 358 11880.47 155.12 52595.24 88888.00 2014-12-24 02:33:48.905 358 11880.49 155.18 52595.25 88888.00 2014-12-24 02:33:49.405 358 11880.47 155.22 52595.24 88888.00 2014-12-24 02:33:49.905 358 11880.45 155.20 52595.25 88888.00 2014-12-24 02:33:50.405 358 11880.45 155.17 52595.25 88888.00 2014-12-24 02:33:50.905 358 11880.45 155.18 52595.20 88888.00 2014-12-24 02:33:51.405 358 11880.43 155.16 52595.14 88888.00 2014-12-24 02:33:51.905 358 11880.38 155.14 52595.12 88888.00 2014-12-24 02:33:52.405 358 11880.42 155.14 52595.13 88888.00 2014-12-24 02:33:52.905 358 11880.37 155.12 52595.16 88888.00 2014-12-24 02:33:53.405 358 11880.37 155.11 52595.15 88888.00 2014-12-24 02:33:53.905 358 11880.37 155.11 52595.12 88888.00 2014-12-24 02:33:54.405 358 11880.38 155.12 52595.04 88888.00 2014-12-24 02:33:54.905 358 11880.41 155.14 52595.03 88888.00 2014-12-24 02:33:55.405 358 11880.38 155.16 52595.05 88888.00 2014-12-24 02:33:55.905 358 11880.42 155.12 52595.05 88888.00 2014-12-24 02:33:56.405 358 11880.42 155.10 52595.05 88888.00 2014-12-24 02:33:56.905 358 11880.40 155.11 52595.01 88888.00 2014-12-24 02:33:57.405 358 11880.38 155.09 52594.94 88888.00 2014-12-24 02:33:57.905 358 11880.35 155.07 52594.94 88888.00 2014-12-24 02:33:58.405 358 11880.33 155.02 52594.90 88888.00 2014-12-24 02:33:58.905 358 11880.29 154.99 52594.86 88888.00 2014-12-24 02:33:59.405 358 11880.26 155.05 52594.82 88888.00 2014-12-24 02:33:59.905 358 11880.19 155.02 52594.79 88888.00 2014-12-24 02:34:00.405 358 11880.19 154.99 52594.78 88888.00 2014-12-24 02:34:00.905 358 11880.19 154.97 52594.76 88888.00 2014-12-24 02:34:01.405 358 11880.18 154.89 52594.78 88888.00 2014-12-24 02:34:01.905 358 11880.17 154.83 52594.73 88888.00 2014-12-24 02:34:02.405 358 11880.18 154.80 52594.69 88888.00 2014-12-24 02:34:02.905 358 11880.16 154.81 52594.64 88888.00 2014-12-24 02:34:03.405 358 11880.03 154.79 52594.57 88888.00 2014-12-24 02:34:03.905 358 11880.01 154.77 52594.59 88888.00 2014-12-24 02:34:04.405 358 11880.03 154.76 52594.56 88888.00 2014-12-24 02:34:04.905 358 11880.05 154.75 52594.59 88888.00 2014-12-24 02:34:05.405 358 11880.03 154.72 52594.57 88888.00 2014-12-24 02:34:05.905 358 11880.01 154.72 52594.51 88888.00 2014-12-24 02:34:06.405 358 11880.00 154.70 52594.44 88888.00 2014-12-24 02:34:06.905 358 11879.98 154.62 52594.38 88888.00 2014-12-24 02:34:07.405 358 11879.94 154.59 52594.36 88888.00 2014-12-24 02:34:07.905 358 11879.97 154.60 52594.35 88888.00 2014-12-24 02:34:08.405 358 11879.97 154.59 52594.34 88888.00 2014-12-24 02:34:08.905 358 11879.90 154.57 52594.27 88888.00 2014-12-24 02:34:09.405 358 11879.86 154.53 52594.25 88888.00 2014-12-24 02:34:09.905 358 11879.83 154.52 52594.18 88888.00 2014-12-24 02:34:10.405 358 11879.85 154.48 52594.12 88888.00 2014-12-24 02:34:10.905 358 11879.83 154.44 52594.15 88888.00 2014-12-24 02:34:11.405 358 11879.79 154.40 52594.08 88888.00 2014-12-24 02:34:11.905 358 11879.80 154.37 52594.02 88888.00 2014-12-24 02:34:12.405 358 11879.77 154.36 52594.00 88888.00 2014-12-24 02:34:12.905 358 11879.74 154.39 52593.95 88888.00 2014-12-24 02:34:13.405 358 11879.74 154.42 52593.94 88888.00 2014-12-24 02:34:13.905 358 11879.74 154.41 52593.94 88888.00 2014-12-24 02:34:14.405 358 11879.72 154.33 52593.90 88888.00 2014-12-24 02:34:14.905 358 11879.67 154.33 52593.89 88888.00 2014-12-24 02:34:15.405 358 11879.66 154.37 52593.85 88888.00 2014-12-24 02:34:15.905 358 11879.66 154.33 52593.77 88888.00 2014-12-24 02:34:16.405 358 11879.60 154.37 52593.73 88888.00 2014-12-24 02:34:16.905 358 11879.62 154.40 52593.67 88888.00 2014-12-24 02:34:17.405 358 11879.60 154.38 52593.66 88888.00 2014-12-24 02:34:17.905 358 11879.60 154.40 52593.64 88888.00 2014-12-24 02:34:18.405 358 11879.59 154.48 52593.58 88888.00 2014-12-24 02:34:18.905 358 11879.54 154.58 52593.53 88888.00 2014-12-24 02:34:19.405 358 11879.45 154.60 52593.47 88888.00 2014-12-24 02:34:19.905 358 11879.45 154.53 52593.45 88888.00 2014-12-24 02:34:20.405 358 11879.46 154.56 52593.44 88888.00 2014-12-24 02:34:20.905 358 11879.40 154.57 52593.41 88888.00 2014-12-24 02:34:21.405 358 11879.42 154.60 52593.38 88888.00 2014-12-24 02:34:21.905 358 11879.44 154.63 52593.35 88888.00 2014-12-24 02:34:22.405 358 11879.40 154.65 52593.30 88888.00 2014-12-24 02:34:22.905 358 11879.38 154.66 52593.27 88888.00 2014-12-24 02:34:23.405 358 11879.32 154.70 52593.22 88888.00 2014-12-24 02:34:23.905 358 11879.29 154.70 52593.16 88888.00 2014-12-24 02:34:24.405 358 11879.29 154.76 52593.09 88888.00 2014-12-24 02:34:24.905 358 11879.27 154.81 52593.07 88888.00 2014-12-24 02:34:25.405 358 11879.26 154.86 52593.03 88888.00 2014-12-24 02:34:25.905 358 11879.23 154.87 52593.01 88888.00 2014-12-24 02:34:26.405 358 11879.21 154.87 52592.94 88888.00 2014-12-24 02:34:26.905 358 11879.19 154.88 52592.88 88888.00 2014-12-24 02:34:27.405 358 11879.16 154.88 52592.83 88888.00 2014-12-24 02:34:27.905 358 11879.13 154.97 52592.78 88888.00 2014-12-24 02:34:28.405 358 11879.13 155.04 52592.72 88888.00 2014-12-24 02:34:28.905 358 11879.11 155.06 52592.70 88888.00 2014-12-24 02:34:29.405 358 11879.10 155.07 52592.66 88888.00 2014-12-24 02:34:29.905 358 11879.04 155.17 52592.60 88888.00 2014-12-24 02:34:30.405 358 11879.02 155.24 52592.59 88888.00 2014-12-24 02:34:30.905 358 11878.96 155.34 52592.54 88888.00 2014-12-24 02:34:31.405 358 11878.98 155.39 52592.51 88888.00 2014-12-24 02:34:31.905 358 11878.98 155.41 52592.47 88888.00 2014-12-24 02:34:32.405 358 11878.92 155.47 52592.45 88888.00 2014-12-24 02:34:32.905 358 11878.87 155.56 52592.40 88888.00 2014-12-24 02:34:33.405 358 11878.86 155.62 52592.35 88888.00 2014-12-24 02:34:33.905 358 11878.89 155.68 52592.32 88888.00 2014-12-24 02:34:34.405 358 11878.83 155.74 52592.26 88888.00 2014-12-24 02:34:34.905 358 11878.79 155.77 52592.21 88888.00 2014-12-24 02:34:35.405 358 11878.81 155.86 52592.16 88888.00 2014-12-24 02:34:35.905 358 11878.80 155.94 52592.12 88888.00 2014-12-24 02:34:36.405 358 11878.74 156.03 52592.03 88888.00 2014-12-24 02:34:36.905 358 11878.69 156.11 52591.95 88888.00 2014-12-24 02:34:37.405 358 11878.71 156.15 52591.90 88888.00 2014-12-24 02:34:37.905 358 11878.70 156.25 52591.84 88888.00 2014-12-24 02:34:38.405 358 11878.72 156.30 52591.81 88888.00 2014-12-24 02:34:38.905 358 11878.69 156.37 52591.73 88888.00 2014-12-24 02:34:39.405 358 11878.59 156.41 52591.71 88888.00 2014-12-24 02:34:39.905 358 11878.60 156.45 52591.69 88888.00 2014-12-24 02:34:40.405 358 11878.60 156.54 52591.64 88888.00 2014-12-24 02:34:40.905 358 11878.61 156.64 52591.59 88888.00 2014-12-24 02:34:41.405 358 11878.59 156.72 52591.55 88888.00 2014-12-24 02:34:41.905 358 11878.60 156.81 52591.50 88888.00 2014-12-24 02:34:42.405 358 11878.63 156.92 52591.43 88888.00 2014-12-24 02:34:42.905 358 11878.66 156.92 52591.37 88888.00 2014-12-24 02:34:43.405 358 11878.65 156.96 52591.31 88888.00 2014-12-24 02:34:43.905 358 11878.62 157.05 52591.22 88888.00 2014-12-24 02:34:44.405 358 11878.60 157.15 52591.22 88888.00 2014-12-24 02:34:44.905 358 11878.56 157.23 52591.19 88888.00 2014-12-24 02:34:45.405 358 11878.57 157.29 52591.15 88888.00 2014-12-24 02:34:45.905 358 11878.59 157.38 52591.09 88888.00 2014-12-24 02:34:46.405 358 11878.65 157.49 52591.06 88888.00 2014-12-24 02:34:46.905 358 11878.69 157.56 52591.04 88888.00 2014-12-24 02:34:47.405 358 11878.65 157.63 52591.01 88888.00 2014-12-24 02:34:47.905 358 11878.61 157.69 52590.98 88888.00 2014-12-24 02:34:48.405 358 11878.63 157.77 52590.95 88888.00 2014-12-24 02:34:48.905 358 11878.65 157.82 52590.94 88888.00 2014-12-24 02:34:49.405 358 11878.65 157.91 52590.87 88888.00 2014-12-24 02:34:49.905 358 11878.66 158.03 52590.83 88888.00 2014-12-24 02:34:50.405 358 11878.67 158.08 52590.76 88888.00 2014-12-24 02:34:50.905 358 11878.68 158.15 52590.68 88888.00 2014-12-24 02:34:51.405 358 11878.72 158.21 52590.71 88888.00 2014-12-24 02:34:51.905 358 11878.75 158.30 52590.67 88888.00 2014-12-24 02:34:52.405 358 11878.80 158.39 52590.63 88888.00 2014-12-24 02:34:52.905 358 11878.74 158.45 52590.50 88888.00 2014-12-24 02:34:53.405 358 11878.75 158.56 52590.43 88888.00 2014-12-24 02:34:53.905 358 11878.78 158.58 52590.39 88888.00 2014-12-24 02:34:54.405 358 11878.78 158.64 52590.36 88888.00 2014-12-24 02:34:54.905 358 11878.77 158.70 52590.32 88888.00 2014-12-24 02:34:55.405 358 11878.80 158.77 52590.30 88888.00 2014-12-24 02:34:55.905 358 11878.80 158.84 52590.21 88888.00 2014-12-24 02:34:56.405 358 11878.81 158.97 52590.19 88888.00 2014-12-24 02:34:56.905 358 11878.87 159.07 52590.18 88888.00 2014-12-24 02:34:57.405 358 11878.94 159.16 52590.11 88888.00 2014-12-24 02:34:57.905 358 11878.88 159.18 52590.05 88888.00 2014-12-24 02:34:58.405 358 11878.92 159.19 52590.03 88888.00 2014-12-24 02:34:58.905 358 11878.94 159.22 52589.99 88888.00 2014-12-24 02:34:59.405 358 11879.00 159.29 52589.93 88888.00 2014-12-24 02:34:59.905 358 11879.09 159.37 52589.87 88888.00 2014-12-24 02:35:00.405 358 11879.12 159.43 52589.81 88888.00 2014-12-24 02:35:00.905 358 11879.16 159.47 52589.77 88888.00 2014-12-24 02:35:01.405 358 11879.22 159.56 52589.74 88888.00 2014-12-24 02:35:01.905 358 11879.27 159.64 52589.71 88888.00 2014-12-24 02:35:02.405 358 11879.28 159.75 52589.69 88888.00 2014-12-24 02:35:02.905 358 11879.32 159.86 52589.68 88888.00 2014-12-24 02:35:03.405 358 11879.36 159.89 52589.66 88888.00 2014-12-24 02:35:03.905 358 11879.39 159.98 52589.61 88888.00 2014-12-24 02:35:04.405 358 11879.46 160.09 52589.58 88888.00 2014-12-24 02:35:04.905 358 11879.54 160.11 52589.53 88888.00 2014-12-24 02:35:05.405 358 11879.62 160.14 52589.52 88888.00 2014-12-24 02:35:05.905 358 11879.65 160.19 52589.46 88888.00 2014-12-24 02:35:06.405 358 11879.71 160.27 52589.45 88888.00 2014-12-24 02:35:06.905 358 11879.75 160.32 52589.46 88888.00 2014-12-24 02:35:07.405 358 11879.82 160.41 52589.44 88888.00 2014-12-24 02:35:07.905 358 11879.86 160.43 52589.35 88888.00 2014-12-24 02:35:08.405 358 11879.95 160.45 52589.30 88888.00 2014-12-24 02:35:08.905 358 11880.02 160.48 52589.27 88888.00 2014-12-24 02:35:09.405 358 11880.08 160.55 52589.23 88888.00 2014-12-24 02:35:09.905 358 11880.12 160.62 52589.22 88888.00 2014-12-24 02:35:10.405 358 11880.18 160.62 52589.21 88888.00 2014-12-24 02:35:10.905 358 11880.20 160.64 52589.16 88888.00 2014-12-24 02:35:11.405 358 11880.29 160.67 52589.09 88888.00 2014-12-24 02:35:11.905 358 11880.36 160.69 52589.08 88888.00 2014-12-24 02:35:12.405 358 11880.40 160.76 52589.06 88888.00 2014-12-24 02:35:12.905 358 11880.45 160.78 52589.05 88888.00 2014-12-24 02:35:13.405 358 11880.49 160.83 52589.01 88888.00 2014-12-24 02:35:13.905 358 11880.54 160.91 52589.00 88888.00 2014-12-24 02:35:14.405 358 11880.63 160.97 52588.98 88888.00 2014-12-24 02:35:14.905 358 11880.69 160.90 52588.92 88888.00 2014-12-24 02:35:15.405 358 11880.72 160.84 52588.88 88888.00 2014-12-24 02:35:15.905 358 11880.81 160.87 52588.83 88888.00 2014-12-24 02:35:16.405 358 11880.90 160.86 52588.81 88888.00 2014-12-24 02:35:16.905 358 11880.95 160.92 52588.82 88888.00 2014-12-24 02:35:17.405 358 11880.99 160.98 52588.81 88888.00 2014-12-24 02:35:17.905 358 11880.97 160.96 52588.82 88888.00 2014-12-24 02:35:18.405 358 11881.00 160.95 52588.79 88888.00 2014-12-24 02:35:18.905 358 11881.07 160.96 52588.75 88888.00 2014-12-24 02:35:19.405 358 11881.11 160.93 52588.69 88888.00 2014-12-24 02:35:19.905 358 11881.19 160.99 52588.65 88888.00 2014-12-24 02:35:20.405 358 11881.26 161.02 52588.65 88888.00 2014-12-24 02:35:20.905 358 11881.35 160.98 52588.58 88888.00 2014-12-24 02:35:21.405 358 11881.47 160.97 52588.53 88888.00 2014-12-24 02:35:21.905 358 11881.50 160.95 52588.51 88888.00 2014-12-24 02:35:22.405 358 11881.47 160.97 52588.48 88888.00 2014-12-24 02:35:22.905 358 11881.43 160.97 52588.48 88888.00 2014-12-24 02:35:23.405 358 11881.48 160.97 52588.51 88888.00 2014-12-24 02:35:23.905 358 11881.55 160.97 52588.48 88888.00 2014-12-24 02:35:24.405 358 11881.59 160.96 52588.45 88888.00 2014-12-24 02:35:24.905 358 11881.65 160.92 52588.42 88888.00 2014-12-24 02:35:25.405 358 11881.68 160.95 52588.39 88888.00 2014-12-24 02:35:25.905 358 11881.69 160.89 52588.36 88888.00 2014-12-24 02:35:26.405 358 11881.70 160.89 52588.30 88888.00 2014-12-24 02:35:26.905 358 11881.81 160.84 52588.29 88888.00 2014-12-24 02:35:27.405 358 11881.88 160.82 52588.31 88888.00 2014-12-24 02:35:27.905 358 11881.94 160.83 52588.30 88888.00 2014-12-24 02:35:28.405 358 11882.05 160.84 52588.28 88888.00 2014-12-24 02:35:28.905 358 11882.12 160.78 52588.24 88888.00 2014-12-24 02:35:29.405 358 11882.16 160.74 52588.22 88888.00 2014-12-24 02:35:29.905 358 11882.16 160.73 52588.18 88888.00 2014-12-24 02:35:30.405 358 11882.17 160.72 52588.16 88888.00 2014-12-24 02:35:30.905 358 11882.21 160.66 52588.13 88888.00 2014-12-24 02:35:31.405 358 11882.27 160.64 52588.08 88888.00 2014-12-24 02:35:31.905 358 11882.35 160.62 52588.03 88888.00 2014-12-24 02:35:32.405 358 11882.33 160.59 52588.02 88888.00 2014-12-24 02:35:32.905 358 11882.35 160.53 52588.01 88888.00 2014-12-24 02:35:33.405 358 11882.42 160.49 52588.01 88888.00 2014-12-24 02:35:33.905 358 11882.48 160.53 52587.98 88888.00 2014-12-24 02:35:34.405 358 11882.54 160.53 52587.92 88888.00 2014-12-24 02:35:34.905 358 11882.60 160.50 52587.90 88888.00 2014-12-24 02:35:35.405 358 11882.67 160.49 52587.87 88888.00 2014-12-24 02:35:35.905 358 11882.71 160.47 52587.86 88888.00 2014-12-24 02:35:36.405 358 11882.73 160.42 52587.87 88888.00 2014-12-24 02:35:36.905 358 11882.73 160.35 52587.84 88888.00 2014-12-24 02:35:37.405 358 11882.74 160.34 52587.81 88888.00 2014-12-24 02:35:37.905 358 11882.79 160.35 52587.80 88888.00 2014-12-24 02:35:38.405 358 11882.79 160.35 52587.76 88888.00 2014-12-24 02:35:38.905 358 11882.78 160.29 52587.74 88888.00 2014-12-24 02:35:39.405 358 11882.84 160.21 52587.69 88888.00 2014-12-24 02:35:39.905 358 11882.92 160.20 52587.68 88888.00 2014-12-24 02:35:40.405 358 11882.90 160.20 52587.68 88888.00 2014-12-24 02:35:40.905 358 11882.88 160.13 52587.71 88888.00 2014-12-24 02:35:41.405 358 11882.93 160.06 52587.67 88888.00 2014-12-24 02:35:41.905 358 11883.01 160.05 52587.65 88888.00 2014-12-24 02:35:42.405 358 11883.00 160.02 52587.63 88888.00 2014-12-24 02:35:42.905 358 11882.97 159.98 52587.58 88888.00 2014-12-24 02:35:43.405 358 11882.98 159.93 52587.56 88888.00 2014-12-24 02:35:43.905 358 11883.05 159.91 52587.56 88888.00 2014-12-24 02:35:44.405 358 11883.13 159.90 52587.56 88888.00 2014-12-24 02:35:44.905 358 11883.13 159.84 52587.54 88888.00 2014-12-24 02:35:45.405 358 11883.12 159.81 52587.50 88888.00 2014-12-24 02:35:45.905 358 11883.16 159.73 52587.41 88888.00 2014-12-24 02:35:46.405 358 11883.22 159.67 52587.36 88888.00 2014-12-24 02:35:46.905 358 11883.24 159.65 52587.38 88888.00 2014-12-24 02:35:47.405 358 11883.25 159.63 52587.36 88888.00 2014-12-24 02:35:47.905 358 11883.33 159.61 52587.36 88888.00 2014-12-24 02:35:48.405 358 11883.37 159.55 52587.31 88888.00 2014-12-24 02:35:48.905 358 11883.37 159.48 52587.28 88888.00 2014-12-24 02:35:49.405 358 11883.36 159.43 52587.28 88888.00 2014-12-24 02:35:49.905 358 11883.39 159.44 52587.25 88888.00 2014-12-24 02:35:50.405 358 11883.43 159.43 52587.21 88888.00 2014-12-24 02:35:50.905 358 11883.45 159.44 52587.17 88888.00 2014-12-24 02:35:51.405 358 11883.39 159.41 52587.13 88888.00 2014-12-24 02:35:51.905 358 11883.36 159.38 52587.06 88888.00 2014-12-24 02:35:52.405 358 11883.42 159.41 52587.04 88888.00 2014-12-24 02:35:52.905 358 11883.47 159.34 52587.03 88888.00 2014-12-24 02:35:53.405 358 11883.52 159.33 52587.01 88888.00 2014-12-24 02:35:53.905 358 11883.50 159.34 52586.96 88888.00 2014-12-24 02:35:54.405 358 11883.50 159.27 52586.94 88888.00 2014-12-24 02:35:54.905 358 11883.54 159.32 52586.90 88888.00 2014-12-24 02:35:55.405 358 11883.58 159.35 52586.83 88888.00 2014-12-24 02:35:55.905 358 11883.58 159.33 52586.80 88888.00 2014-12-24 02:35:56.405 358 11883.56 159.29 52586.75 88888.00 2014-12-24 02:35:56.905 358 11883.57 159.22 52586.72 88888.00 2014-12-24 02:35:57.405 358 11883.62 159.22 52586.71 88888.00 2014-12-24 02:35:57.905 358 11883.68 159.25 52586.67 88888.00 2014-12-24 02:35:58.405 358 11883.63 159.26 52586.63 88888.00 2014-12-24 02:35:58.905 358 11883.63 159.22 52586.63 88888.00 2014-12-24 02:35:59.405 358 11883.66 159.19 52586.57 88888.00 2014-12-24 02:35:59.905 358 11883.70 159.23 52586.55 88888.00 2014-12-24 02:36:00.405 358 11883.70 159.23 52586.52 88888.00 2014-12-24 02:36:00.905 358 11883.70 159.19 52586.51 88888.00 2014-12-24 02:36:01.405 358 11883.70 159.22 52586.45 88888.00 2014-12-24 02:36:01.905 358 11883.76 159.19 52586.36 88888.00 2014-12-24 02:36:02.405 358 11883.75 159.15 52586.33 88888.00 2014-12-24 02:36:02.905 358 11883.70 159.19 52586.31 88888.00 2014-12-24 02:36:03.405 358 11883.71 159.24 52586.28 88888.00 2014-12-24 02:36:03.905 358 11883.75 159.23 52586.28 88888.00 2014-12-24 02:36:04.405 358 11883.74 159.23 52586.24 88888.00 2014-12-24 02:36:04.905 358 11883.69 159.18 52586.20 88888.00 2014-12-24 02:36:05.405 358 11883.70 159.19 52586.14 88888.00 2014-12-24 02:36:05.905 358 11883.75 159.21 52586.09 88888.00 2014-12-24 02:36:06.405 358 11883.74 159.22 52586.02 88888.00 2014-12-24 02:36:06.905 358 11883.70 159.14 52586.00 88888.00 2014-12-24 02:36:07.405 358 11883.66 159.13 52585.99 88888.00 2014-12-24 02:36:07.905 358 11883.68 159.11 52585.92 88888.00 2014-12-24 02:36:08.405 358 11883.74 159.09 52585.90 88888.00 2014-12-24 02:36:08.905 358 11883.76 159.16 52585.88 88888.00 2014-12-24 02:36:09.405 358 11883.72 159.24 52585.80 88888.00 2014-12-24 02:36:09.905 358 11883.74 159.23 52585.70 88888.00 2014-12-24 02:36:10.405 358 11883.78 159.21 52585.61 88888.00 2014-12-24 02:36:10.905 358 11883.74 159.19 52585.55 88888.00 2014-12-24 02:36:11.405 358 11883.76 159.22 52585.57 88888.00 2014-12-24 02:36:11.905 358 11883.76 159.27 52585.54 88888.00 2014-12-24 02:36:12.405 358 11883.79 159.31 52585.49 88888.00 2014-12-24 02:36:12.905 358 11883.87 159.33 52585.51 88888.00 2014-12-24 02:36:13.405 358 11883.89 159.31 52585.48 88888.00 2014-12-24 02:36:13.905 358 11883.91 159.29 52585.46 88888.00 2014-12-24 02:36:14.406 358 11883.93 159.34 52585.38 88888.00 2014-12-24 02:36:14.906 358 11883.92 159.35 52585.30 88888.00 2014-12-24 02:36:15.406 358 11883.93 159.34 52585.27 88888.00 2014-12-24 02:36:15.906 358 11883.98 159.36 52585.23 88888.00 2014-12-24 02:36:16.406 358 11884.04 159.45 52585.19 88888.00 2014-12-24 02:36:16.906 358 11884.07 159.48 52585.08 88888.00 2014-12-24 02:36:17.406 358 11884.07 159.43 52585.00 88888.00 2014-12-24 02:36:17.906 358 11884.11 159.43 52585.02 88888.00 2014-12-24 02:36:18.406 358 11884.13 159.37 52585.01 88888.00 2014-12-24 02:36:18.906 358 11884.06 159.36 52584.98 88888.00 2014-12-24 02:36:19.406 358 11884.07 159.38 52584.92 88888.00 2014-12-24 02:36:19.906 358 11884.13 159.43 52584.85 88888.00 2014-12-24 02:36:20.406 358 11884.13 159.46 52584.81 88888.00 2014-12-24 02:36:20.906 358 11884.18 159.44 52584.78 88888.00 2014-12-24 02:36:21.406 358 11884.26 159.47 52584.75 88888.00 2014-12-24 02:36:21.906 358 11884.26 159.50 52584.74 88888.00 2014-12-24 02:36:22.406 358 11884.22 159.45 52584.69 88888.00 2014-12-24 02:36:22.906 358 11884.24 159.48 52584.67 88888.00 2014-12-24 02:36:23.406 358 11884.30 159.48 52584.63 88888.00 2014-12-24 02:36:23.906 358 11884.32 159.48 52584.52 88888.00 2014-12-24 02:36:24.406 358 11884.33 159.52 52584.49 88888.00 2014-12-24 02:36:24.906 358 11884.32 159.48 52584.46 88888.00 2014-12-24 02:36:25.406 358 11884.38 159.51 52584.39 88888.00 2014-12-24 02:36:25.906 358 11884.38 159.54 52584.37 88888.00 2014-12-24 02:36:26.406 358 11884.38 159.51 52584.37 88888.00 2014-12-24 02:36:26.906 358 11884.45 159.50 52584.33 88888.00 2014-12-24 02:36:27.406 358 11884.46 159.47 52584.26 88888.00 2014-12-24 02:36:27.906 358 11884.45 159.48 52584.22 88888.00 2014-12-24 02:36:28.406 358 11884.51 159.52 52584.13 88888.00 2014-12-24 02:36:28.906 358 11884.50 159.51 52584.11 88888.00 2014-12-24 02:36:29.406 358 11884.58 159.51 52584.04 88888.00 2014-12-24 02:36:29.906 358 11884.62 159.45 52583.99 88888.00 2014-12-24 02:36:30.406 358 11884.60 159.43 52583.95 88888.00 2014-12-24 02:36:30.906 358 11884.64 159.45 52583.89 88888.00 2014-12-24 02:36:31.406 358 11884.64 159.52 52583.85 88888.00 2014-12-24 02:36:31.906 358 11884.70 159.54 52583.84 88888.00 2014-12-24 02:36:32.406 358 11884.75 159.46 52583.79 88888.00 2014-12-24 02:36:32.906 358 11884.75 159.40 52583.75 88888.00 2014-12-24 02:36:33.406 358 11884.82 159.43 52583.72 88888.00 2014-12-24 02:36:33.906 358 11884.88 159.47 52583.66 88888.00 2014-12-24 02:36:34.406 358 11884.90 159.46 52583.60 88888.00 2014-12-24 02:36:34.906 358 11884.90 159.44 52583.52 88888.00 2014-12-24 02:36:35.406 358 11884.91 159.41 52583.46 88888.00 2014-12-24 02:36:35.906 358 11884.90 159.40 52583.41 88888.00 2014-12-24 02:36:36.406 358 11884.91 159.41 52583.37 88888.00 2014-12-24 02:36:36.906 358 11884.98 159.43 52583.37 88888.00 2014-12-24 02:36:37.406 358 11885.00 159.45 52583.34 88888.00 2014-12-24 02:36:37.906 358 11885.01 159.44 52583.31 88888.00 2014-12-24 02:36:38.406 358 11885.06 159.47 52583.17 88888.00 2014-12-24 02:36:38.906 358 11885.11 159.44 52583.15 88888.00 2014-12-24 02:36:39.406 358 11885.17 159.37 52583.15 88888.00 2014-12-24 02:36:39.906 358 11885.15 159.35 52583.09 88888.00 2014-12-24 02:36:40.406 358 11885.16 159.35 52583.08 88888.00 2014-12-24 02:36:40.906 358 11885.16 159.37 52583.03 88888.00 2014-12-24 02:36:41.406 358 11885.19 159.42 52583.00 88888.00 2014-12-24 02:36:41.906 358 11885.27 159.42 52582.94 88888.00 2014-12-24 02:36:42.406 358 11885.33 159.36 52582.87 88888.00 2014-12-24 02:36:42.906 358 11885.30 159.37 52582.83 88888.00 2014-12-24 02:36:43.406 358 11885.32 159.36 52582.81 88888.00 2014-12-24 02:36:43.906 358 11885.29 159.35 52582.78 88888.00 2014-12-24 02:36:44.406 358 11885.30 159.36 52582.73 88888.00 2014-12-24 02:36:44.906 358 11885.37 159.34 52582.70 88888.00 2014-12-24 02:36:45.406 358 11885.38 159.32 52582.71 88888.00 2014-12-24 02:36:45.906 358 11885.41 159.31 52582.67 88888.00 2014-12-24 02:36:46.406 358 11885.41 159.26 52582.63 88888.00 2014-12-24 02:36:46.906 358 11885.47 159.28 52582.60 88888.00 2014-12-24 02:36:47.406 358 11885.50 159.31 52582.54 88888.00 2014-12-24 02:36:47.906 358 11885.56 159.27 52582.46 88888.00 2014-12-24 02:36:48.406 358 11885.56 159.22 52582.45 88888.00 2014-12-24 02:36:48.906 358 11885.58 159.23 52582.41 88888.00 2014-12-24 02:36:49.406 358 11885.50 159.21 52582.38 88888.00 2014-12-24 02:36:49.906 358 11885.50 159.15 52582.32 88888.00 2014-12-24 02:36:50.406 358 11885.52 159.14 52582.23 88888.00 2014-12-24 02:36:50.906 358 11885.59 159.12 52582.20 88888.00 2014-12-24 02:36:51.406 358 11885.64 159.11 52582.14 88888.00 2014-12-24 02:36:51.906 358 11885.68 159.06 52582.11 88888.00 2014-12-24 02:36:52.406 358 11885.71 159.07 52582.11 88888.00 2014-12-24 02:36:52.906 358 11885.78 159.04 52582.06 88888.00 2014-12-24 02:36:53.406 358 11885.78 159.03 52582.04 88888.00 2014-12-24 02:36:53.906 358 11885.80 158.98 52581.96 88888.00 2014-12-24 02:36:54.406 358 11885.82 159.00 52581.95 88888.00 2014-12-24 02:36:54.906 358 11885.85 158.98 52581.91 88888.00 2014-12-24 02:36:55.406 358 11885.90 158.93 52581.88 88888.00 2014-12-24 02:36:55.906 358 11885.90 158.90 52581.88 88888.00 2014-12-24 02:36:56.406 358 11885.94 158.94 52581.87 88888.00 2014-12-24 02:36:56.906 358 11885.98 158.90 52581.77 88888.00 2014-12-24 02:36:57.406 358 11886.03 158.94 52581.72 88888.00 2014-12-24 02:36:57.906 358 11886.11 158.92 52581.69 88888.00 2014-12-24 02:36:58.406 358 11886.15 158.90 52581.66 88888.00 2014-12-24 02:36:58.906 358 11886.17 158.86 52581.62 88888.00 2014-12-24 02:36:59.406 358 11886.22 158.90 52581.59 88888.00 2014-12-24 02:36:59.906 358 11886.24 158.89 52581.57 88888.00 2014-12-24 02:37:00.406 358 11886.28 158.85 52581.53 88888.00 2014-12-24 02:37:00.906 358 11886.29 158.82 52581.48 88888.00 2014-12-24 02:37:01.406 358 11886.30 158.83 52581.41 88888.00 2014-12-24 02:37:01.906 358 11886.32 158.83 52581.40 88888.00 2014-12-24 02:37:02.406 358 11886.30 158.80 52581.35 88888.00 2014-12-24 02:37:02.906 358 11886.33 158.82 52581.29 88888.00 2014-12-24 02:37:03.406 358 11886.34 158.87 52581.30 88888.00 2014-12-24 02:37:03.906 358 11886.43 158.87 52581.31 88888.00 2014-12-24 02:37:04.406 358 11886.48 158.78 52581.29 88888.00 2014-12-24 02:37:04.906 358 11886.48 158.72 52581.26 88888.00 2014-12-24 02:37:05.406 358 11886.49 158.67 52581.18 88888.00 2014-12-24 02:37:05.906 358 11886.53 158.63 52581.13 88888.00 2014-12-24 02:37:06.406 358 11886.56 158.65 52581.06 88888.00 2014-12-24 02:37:06.906 358 11886.59 158.66 52581.05 88888.00 2014-12-24 02:37:07.406 358 11886.59 158.66 52581.03 88888.00 2014-12-24 02:37:07.906 358 11886.63 158.67 52581.02 88888.00 2014-12-24 02:37:08.406 358 11886.63 158.66 52580.98 88888.00 2014-12-24 02:37:08.906 358 11886.60 158.59 52580.97 88888.00 2014-12-24 02:37:09.406 358 11886.58 158.59 52580.94 88888.00 2014-12-24 02:37:09.906 358 11886.60 158.58 52580.93 88888.00 2014-12-24 02:37:10.406 358 11886.65 158.55 52580.87 88888.00 2014-12-24 02:37:10.906 358 11886.66 158.49 52580.84 88888.00 2014-12-24 02:37:11.406 358 11886.67 158.50 52580.81 88888.00 2014-12-24 02:37:11.906 358 11886.66 158.45 52580.79 88888.00 2014-12-24 02:37:12.406 358 11886.66 158.41 52580.75 88888.00 2014-12-24 02:37:12.906 358 11886.70 158.38 52580.71 88888.00 2014-12-24 02:37:13.406 358 11886.77 158.38 52580.64 88888.00 2014-12-24 02:37:13.906 358 11886.78 158.32 52580.59 88888.00 2014-12-24 02:37:14.406 358 11886.83 158.30 52580.56 88888.00 2014-12-24 02:37:14.906 358 11886.88 158.20 52580.51 88888.00 2014-12-24 02:37:15.406 358 11886.88 158.15 52580.45 88888.00 2014-12-24 02:37:15.906 358 11886.86 158.20 52580.44 88888.00 2014-12-24 02:37:16.406 358 11886.90 158.22 52580.43 88888.00 2014-12-24 02:37:16.906 358 11886.92 158.17 52580.42 88888.00 2014-12-24 02:37:17.406 358 11886.92 158.17 52580.38 88888.00 2014-12-24 02:37:17.906 358 11886.98 158.14 52580.36 88888.00 2014-12-24 02:37:18.406 358 11886.99 158.16 52580.32 88888.00 2014-12-24 02:37:18.906 358 11886.99 158.15 52580.27 88888.00 2014-12-24 02:37:19.406 358 11886.99 158.14 52580.25 88888.00 2014-12-24 02:37:19.906 358 11887.00 158.14 52580.21 88888.00 2014-12-24 02:37:20.406 358 11887.03 158.09 52580.17 88888.00 2014-12-24 02:37:20.906 358 11887.08 158.06 52580.18 88888.00 2014-12-24 02:37:21.406 358 11887.10 158.06 52580.20 88888.00 2014-12-24 02:37:21.906 358 11887.17 158.06 52580.16 88888.00 2014-12-24 02:37:22.406 358 11887.22 158.07 52580.15 88888.00 2014-12-24 02:37:22.906 358 11887.25 158.08 52580.11 88888.00 2014-12-24 02:37:23.406 358 11887.22 158.07 52580.06 88888.00 2014-12-24 02:37:23.906 358 11887.22 158.06 52580.07 88888.00 2014-12-24 02:37:24.406 358 11887.23 158.07 52579.99 88888.00 2014-12-24 02:37:24.906 358 11887.26 158.10 52579.94 88888.00 2014-12-24 02:37:25.406 358 11887.29 158.03 52579.82 88888.00 2014-12-24 02:37:25.906 358 11887.30 158.07 52579.80 88888.00 2014-12-24 02:37:26.406 358 11887.30 158.11 52579.79 88888.00 2014-12-24 02:37:26.906 358 11887.33 158.06 52579.75 88888.00 2014-12-24 02:37:27.406 358 11887.38 158.05 52579.71 88888.00 2014-12-24 02:37:27.906 358 11887.39 158.03 52579.70 88888.00 2014-12-24 02:37:28.406 358 11887.40 158.01 52579.66 88888.00 2014-12-24 02:37:28.906 358 11887.40 157.99 52579.59 88888.00 2014-12-24 02:37:29.406 358 11887.43 158.00 52579.57 88888.00 2014-12-24 02:37:29.906 358 11887.46 158.00 52579.53 88888.00 2014-12-24 02:37:30.406 358 11887.44 158.00 52579.48 88888.00 2014-12-24 02:37:30.906 358 11887.49 158.02 52579.50 88888.00 2014-12-24 02:37:31.406 358 11887.48 157.97 52579.47 88888.00 2014-12-24 02:37:31.906 358 11887.53 157.99 52579.39 88888.00 2014-12-24 02:37:32.406 358 11887.57 157.96 52579.35 88888.00 2014-12-24 02:37:32.906 358 11887.55 157.90 52579.32 88888.00 2014-12-24 02:37:33.406 358 11887.55 157.90 52579.27 88888.00 2014-12-24 02:37:33.906 358 11887.55 157.88 52579.26 88888.00 2014-12-24 02:37:34.406 358 11887.64 157.85 52579.28 88888.00 2014-12-24 02:37:34.906 358 11887.61 157.86 52579.23 88888.00 2014-12-24 02:37:35.406 358 11887.63 157.87 52579.18 88888.00 2014-12-24 02:37:35.906 358 11887.66 157.82 52579.17 88888.00 2014-12-24 02:37:36.406 358 11887.70 157.82 52579.14 88888.00 2014-12-24 02:37:36.906 358 11887.70 157.82 52579.11 88888.00 2014-12-24 02:37:37.406 358 11887.70 157.83 52579.09 88888.00 2014-12-24 02:37:37.906 358 11887.75 157.86 52579.04 88888.00 2014-12-24 02:37:38.406 358 11887.75 157.85 52578.97 88888.00 2014-12-24 02:37:38.906 358 11887.74 157.85 52578.97 88888.00 2014-12-24 02:37:39.406 358 11887.74 157.86 52578.99 88888.00 2014-12-24 02:37:39.906 358 11887.80 157.83 52578.97 88888.00 2014-12-24 02:37:40.406 358 11887.83 157.81 52578.94 88888.00 2014-12-24 02:37:40.906 358 11887.90 157.81 52578.88 88888.00 2014-12-24 02:37:41.406 358 11887.98 157.78 52578.85 88888.00 2014-12-24 02:37:41.906 358 11887.99 157.77 52578.80 88888.00 2014-12-24 02:37:42.406 358 11887.99 157.80 52578.75 88888.00 2014-12-24 02:37:42.906 358 11888.00 157.83 52578.71 88888.00 2014-12-24 02:37:43.406 358 11888.01 157.77 52578.73 88888.00 2014-12-24 02:37:43.906 358 11888.01 157.77 52578.69 88888.00 2014-12-24 02:37:44.406 358 11888.02 157.79 52578.69 88888.00 2014-12-24 02:37:44.906 358 11888.08 157.82 52578.70 88888.00 2014-12-24 02:37:45.406 358 11888.12 157.82 52578.64 88888.00 2014-12-24 02:37:45.906 358 11888.17 157.74 52578.60 88888.00 2014-12-24 02:37:46.406 358 11888.24 157.73 52578.56 88888.00 2014-12-24 02:37:46.906 358 11888.26 157.77 52578.51 88888.00 2014-12-24 02:37:47.406 358 11888.28 157.80 52578.48 88888.00 2014-12-24 02:37:47.906 358 11888.33 157.83 52578.44 88888.00 2014-12-24 02:37:48.406 358 11888.28 157.83 52578.40 88888.00 2014-12-24 02:37:48.906 358 11888.31 157.79 52578.34 88888.00 2014-12-24 02:37:49.406 358 11888.30 157.77 52578.33 88888.00 2014-12-24 02:37:49.906 358 11888.31 157.80 52578.33 88888.00 2014-12-24 02:37:50.406 358 11888.39 157.76 52578.27 88888.00 2014-12-24 02:37:50.906 358 11888.41 157.78 52578.23 88888.00 2014-12-24 02:37:51.406 358 11888.40 157.74 52578.16 88888.00 2014-12-24 02:37:51.906 358 11888.41 157.73 52578.15 88888.00 2014-12-24 02:37:52.406 358 11888.42 157.78 52578.13 88888.00 2014-12-24 02:37:52.906 358 11888.49 157.78 52578.11 88888.00 2014-12-24 02:37:53.406 358 11888.59 157.79 52578.08 88888.00 2014-12-24 02:37:53.906 358 11888.61 157.73 52578.06 88888.00 2014-12-24 02:37:54.406 358 11888.63 157.76 52577.98 88888.00 2014-12-24 02:37:54.906 358 11888.70 157.74 52577.95 88888.00 2014-12-24 02:37:55.406 358 11888.68 157.70 52577.94 88888.00 2014-12-24 02:37:55.906 358 11888.68 157.71 52577.94 88888.00 2014-12-24 02:37:56.406 358 11888.75 157.69 52577.94 88888.00 2014-12-24 02:37:56.906 358 11888.76 157.68 52577.92 88888.00 2014-12-24 02:37:57.406 358 11888.78 157.70 52577.91 88888.00 2014-12-24 02:37:57.906 358 11888.86 157.70 52577.91 88888.00 2014-12-24 02:37:58.406 358 11888.89 157.70 52577.87 88888.00 2014-12-24 02:37:58.906 358 11888.89 157.73 52577.82 88888.00 2014-12-24 02:37:59.406 358 11888.85 157.70 52577.77 88888.00 2014-12-24 02:37:59.906 358 11888.88 157.73 52577.73 88888.00 2014-12-24 02:38:00.406 358 11888.95 157.72 52577.72 88888.00 2014-12-24 02:38:00.906 358 11888.97 157.72 52577.70 88888.00 2014-12-24 02:38:01.406 358 11889.07 157.71 52577.71 88888.00 2014-12-24 02:38:01.906 358 11889.13 157.70 52577.67 88888.00 2014-12-24 02:38:02.406 358 11889.18 157.68 52577.62 88888.00 2014-12-24 02:38:02.906 358 11889.22 157.64 52577.56 88888.00 2014-12-24 02:38:03.406 358 11889.21 157.63 52577.54 88888.00 2014-12-24 02:38:03.906 358 11889.26 157.69 52577.47 88888.00 2014-12-24 02:38:04.406 358 11889.32 157.71 52577.46 88888.00 2014-12-24 02:38:04.906 358 11889.35 157.66 52577.41 88888.00 2014-12-24 02:38:05.406 358 11889.40 157.64 52577.39 88888.00 2014-12-24 02:38:05.906 358 11889.45 157.64 52577.41 88888.00 2014-12-24 02:38:06.406 358 11889.42 157.60 52577.39 88888.00 2014-12-24 02:38:06.906 358 11889.49 157.53 52577.35 88888.00 2014-12-24 02:38:07.406 358 11889.57 157.53 52577.33 88888.00 2014-12-24 02:38:07.906 358 11889.59 157.54 52577.27 88888.00 2014-12-24 02:38:08.406 358 11889.60 157.49 52577.24 88888.00 2014-12-24 02:38:08.906 358 11889.65 157.48 52577.21 88888.00 2014-12-24 02:38:09.406 358 11889.70 157.46 52577.21 88888.00 2014-12-24 02:38:09.906 358 11889.75 157.49 52577.21 88888.00 2014-12-24 02:38:10.406 358 11889.77 157.49 52577.18 88888.00 2014-12-24 02:38:10.906 358 11889.81 157.44 52577.15 88888.00 2014-12-24 02:38:11.406 358 11889.85 157.40 52577.10 88888.00 2014-12-24 02:38:11.906 358 11889.92 157.41 52577.12 88888.00 2014-12-24 02:38:12.406 358 11889.97 157.42 52577.08 88888.00 2014-12-24 02:38:12.906 358 11890.03 157.43 52577.07 88888.00 2014-12-24 02:38:13.406 358 11890.09 157.40 52577.02 88888.00 2014-12-24 02:38:13.906 358 11890.14 157.39 52577.05 88888.00 2014-12-24 02:38:14.406 358 11890.15 157.39 52577.02 88888.00 2014-12-24 02:38:14.906 358 11890.19 157.38 52577.00 88888.00 2014-12-24 02:38:15.406 358 11890.24 157.35 52576.93 88888.00 2014-12-24 02:38:15.906 358 11890.27 157.38 52576.90 88888.00 2014-12-24 02:38:16.406 358 11890.33 157.38 52576.88 88888.00 2014-12-24 02:38:16.906 358 11890.40 157.38 52576.83 88888.00 2014-12-24 02:38:17.406 358 11890.43 157.39 52576.76 88888.00 2014-12-24 02:38:17.906 358 11890.43 157.39 52576.82 88888.00 2014-12-24 02:38:18.406 358 11890.50 157.38 52576.89 88888.00 2014-12-24 02:38:18.906 358 11890.55 157.43 52576.88 88888.00 2014-12-24 02:38:19.406 358 11890.58 157.46 52576.84 88888.00 2014-12-24 02:38:19.906 358 11890.53 157.44 52576.80 88888.00 2014-12-24 02:38:20.406 358 11890.60 157.37 52576.80 88888.00 2014-12-24 02:38:20.906 358 11890.68 157.38 52576.77 88888.00 2014-12-24 02:38:21.406 358 11890.65 157.40 52576.79 88888.00 2014-12-24 02:38:21.906 358 11890.67 157.42 52576.73 88888.00 2014-12-24 02:38:22.406 358 11890.69 157.40 52576.71 88888.00 2014-12-24 02:38:22.906 358 11890.74 157.42 52576.65 88888.00 2014-12-24 02:38:23.406 358 11890.81 157.40 52576.68 88888.00 2014-12-24 02:38:23.906 358 11890.82 157.41 52576.70 88888.00 2014-12-24 02:38:24.406 358 11890.86 157.40 52576.66 88888.00 2014-12-24 02:38:24.906 358 11890.89 157.41 52576.62 88888.00 2014-12-24 02:38:25.406 358 11890.88 157.41 52576.58 88888.00 2014-12-24 02:38:25.906 358 11890.88 157.41 52576.56 88888.00 2014-12-24 02:38:26.406 358 11890.96 157.42 52576.53 88888.00 2014-12-24 02:38:26.906 358 11890.95 157.43 52576.53 88888.00 2014-12-24 02:38:27.406 358 11891.00 157.46 52576.45 88888.00 2014-12-24 02:38:27.906 358 11891.07 157.44 52576.47 88888.00 2014-12-24 02:38:28.406 358 11891.07 157.42 52576.48 88888.00 2014-12-24 02:38:28.906 358 11891.05 157.42 52576.42 88888.00 2014-12-24 02:38:29.406 358 11891.06 157.39 52576.44 88888.00 2014-12-24 02:38:29.906 358 11891.11 157.39 52576.44 88888.00 2014-12-24 02:38:30.406 358 11891.14 157.40 52576.45 88888.00 2014-12-24 02:38:30.906 358 11891.19 157.39 52576.42 88888.00 2014-12-24 02:38:31.406 358 11891.21 157.39 52576.42 88888.00 2014-12-24 02:38:31.906 358 11891.24 157.37 52576.41 88888.00 2014-12-24 02:38:32.406 358 11891.32 157.35 52576.41 88888.00 2014-12-24 02:38:32.906 358 11891.35 157.39 52576.38 88888.00 2014-12-24 02:38:33.406 358 11891.38 157.38 52576.30 88888.00 2014-12-24 02:38:33.906 358 11891.42 157.38 52576.31 88888.00 2014-12-24 02:38:34.406 358 11891.41 157.41 52576.26 88888.00 2014-12-24 02:38:34.906 358 11891.41 157.41 52576.23 88888.00 2014-12-24 02:38:35.406 358 11891.47 157.39 52576.23 88888.00 2014-12-24 02:38:35.906 358 11891.48 157.41 52576.18 88888.00 2014-12-24 02:38:36.406 358 11891.48 157.47 52576.18 88888.00 2014-12-24 02:38:36.906 358 11891.52 157.49 52576.13 88888.00 2014-12-24 02:38:37.406 358 11891.58 157.54 52576.08 88888.00 2014-12-24 02:38:37.906 358 11891.63 157.53 52576.13 88888.00 2014-12-24 02:38:38.406 358 11891.66 157.54 52576.10 88888.00 2014-12-24 02:38:38.906 358 11891.68 157.59 52576.05 88888.00 2014-12-24 02:38:39.406 358 11891.69 157.66 52576.04 88888.00 2014-12-24 02:38:39.906 358 11891.72 157.72 52575.97 88888.00 2014-12-24 02:38:40.406 358 11891.79 157.79 52575.98 88888.00 2014-12-24 02:38:40.906 358 11891.86 157.77 52576.04 88888.00 2014-12-24 02:38:41.406 358 11891.86 157.73 52575.98 88888.00 2014-12-24 02:38:41.906 358 11891.91 157.73 52575.97 88888.00 2014-12-24 02:38:42.406 358 11891.99 157.76 52576.02 88888.00 2014-12-24 02:38:42.906 358 11892.08 157.81 52576.03 88888.00 2014-12-24 02:38:43.406 358 11892.10 157.82 52576.01 88888.00 2014-12-24 02:38:43.906 358 11892.13 157.85 52576.02 88888.00 2014-12-24 02:38:44.406 358 11892.14 157.82 52576.00 88888.00 2014-12-24 02:38:44.906 358 11892.14 157.85 52575.88 88888.00 2014-12-24 02:38:45.406 358 11892.11 157.86 52575.86 88888.00 2014-12-24 02:38:45.906 358 11892.10 157.81 52575.87 88888.00 2014-12-24 02:38:46.406 358 11892.12 157.88 52575.87 88888.00 2014-12-24 02:38:46.906 358 11892.19 157.95 52575.80 88888.00 2014-12-24 02:38:47.406 358 11892.23 157.93 52575.77 88888.00 2014-12-24 02:38:47.906 358 11892.23 158.01 52575.79 88888.00 2014-12-24 02:38:48.406 358 11892.29 158.03 52575.78 88888.00 2014-12-24 02:38:48.906 358 11892.34 158.00 52575.77 88888.00 2014-12-24 02:38:49.406 358 11892.47 158.01 52575.75 88888.00 2014-12-24 02:38:49.906 358 11892.54 158.01 52575.75 88888.00 2014-12-24 02:38:50.406 358 11892.53 158.05 52575.74 88888.00 2014-12-24 02:38:50.906 358 11892.56 158.07 52575.74 88888.00 2014-12-24 02:38:51.406 358 11892.58 158.05 52575.77 88888.00 2014-12-24 02:38:51.906 358 11892.65 158.07 52575.78 88888.00 2014-12-24 02:38:52.406 358 11892.73 158.09 52575.73 88888.00 2014-12-24 02:38:52.906 358 11892.84 158.17 52575.67 88888.00 2014-12-24 02:38:53.406 358 11892.91 158.20 52575.69 88888.00 2014-12-24 02:38:53.906 358 11892.93 158.17 52575.69 88888.00 2014-12-24 02:38:54.407 358 11892.96 158.17 52575.68 88888.00 2014-12-24 02:38:54.907 358 11893.01 158.19 52575.65 88888.00 2014-12-24 02:38:55.407 358 11893.00 158.18 52575.59 88888.00 2014-12-24 02:38:55.907 358 11892.99 158.18 52575.60 88888.00 2014-12-24 02:38:56.407 358 11893.04 158.21 52575.64 88888.00 2014-12-24 02:38:56.907 358 11893.04 158.20 52575.64 88888.00 2014-12-24 02:38:57.407 358 11893.12 158.27 52575.59 88888.00 2014-12-24 02:38:57.907 358 11893.15 158.31 52575.56 88888.00 2014-12-24 02:38:58.407 358 11893.22 158.30 52575.57 88888.00 2014-12-24 02:38:58.907 358 11893.26 158.29 52575.62 88888.00 2014-12-24 02:38:59.407 358 11893.30 158.32 52575.64 88888.00 2014-12-24 02:38:59.907 358 11893.35 158.43 52575.58 88888.00 2014-12-24 02:39:00.407 358 11893.36 158.46 52575.51 88888.00 2014-12-24 02:39:00.907 358 11893.39 158.48 52575.47 88888.00 2014-12-24 02:39:01.407 358 11893.45 158.49 52575.44 88888.00 2014-12-24 02:39:01.907 358 11893.56 158.50 52575.47 88888.00 2014-12-24 02:39:02.407 358 11893.59 158.48 52575.43 88888.00 2014-12-24 02:39:02.907 358 11893.65 158.47 52575.43 88888.00 2014-12-24 02:39:03.407 358 11893.72 158.46 52575.42 88888.00 2014-12-24 02:39:03.907 358 11893.76 158.46 52575.39 88888.00 2014-12-24 02:39:04.407 358 11893.77 158.51 52575.38 88888.00 2014-12-24 02:39:04.907 358 11893.80 158.54 52575.36 88888.00 2014-12-24 02:39:05.407 358 11893.81 158.56 52575.38 88888.00 2014-12-24 02:39:05.907 358 11893.87 158.54 52575.40 88888.00 2014-12-24 02:39:06.407 358 11893.87 158.50 52575.40 88888.00 2014-12-24 02:39:06.907 358 11893.91 158.51 52575.42 88888.00 2014-12-24 02:39:07.407 358 11893.97 158.50 52575.39 88888.00 2014-12-24 02:39:07.907 358 11894.00 158.54 52575.36 88888.00 2014-12-24 02:39:08.407 358 11894.01 158.58 52575.32 88888.00 2014-12-24 02:39:08.907 358 11894.05 158.61 52575.32 88888.00 2014-12-24 02:39:09.407 358 11894.13 158.59 52575.34 88888.00 2014-12-24 02:39:09.907 358 11894.18 158.55 52575.33 88888.00 2014-12-24 02:39:10.407 358 11894.23 158.50 52575.32 88888.00 2014-12-24 02:39:10.907 358 11894.27 158.50 52575.30 88888.00 2014-12-24 02:39:11.407 358 11894.29 158.55 52575.27 88888.00 2014-12-24 02:39:11.907 358 11894.27 158.54 52575.20 88888.00 2014-12-24 02:39:12.407 358 11894.32 158.50 52575.17 88888.00 2014-12-24 02:39:12.907 358 11894.37 158.54 52575.20 88888.00 2014-12-24 02:39:13.407 358 11894.39 158.54 52575.17 88888.00 2014-12-24 02:39:13.907 358 11894.42 158.51 52575.14 88888.00 2014-12-24 02:39:14.407 358 11894.45 158.50 52575.09 88888.00 2014-12-24 02:39:14.907 358 11894.44 158.53 52575.07 88888.00 2014-12-24 02:39:15.407 358 11894.44 158.53 52575.09 88888.00 2014-12-24 02:39:15.907 358 11894.45 158.50 52575.10 88888.00 2014-12-24 02:39:16.407 358 11894.48 158.50 52575.16 88888.00 2014-12-24 02:39:16.907 358 11894.60 158.45 52575.15 88888.00 2014-12-24 02:39:17.407 358 11894.70 158.40 52575.10 88888.00 2014-12-24 02:39:17.907 358 11894.74 158.40 52575.03 88888.00 2014-12-24 02:39:18.407 358 11894.74 158.40 52574.98 88888.00 2014-12-24 02:39:18.907 358 11894.74 158.36 52574.96 88888.00 2014-12-24 02:39:19.407 358 11894.77 158.27 52574.97 88888.00 2014-12-24 02:39:19.907 358 11894.79 158.18 52574.97 88888.00 2014-12-24 02:39:20.407 358 11894.80 158.17 52575.00 88888.00 2014-12-24 02:39:20.907 358 11894.81 158.15 52575.01 88888.00 2014-12-24 02:39:21.407 358 11894.88 158.10 52574.95 88888.00 2014-12-24 02:39:21.907 358 11894.92 158.07 52574.87 88888.00 2014-12-24 02:39:22.407 358 11895.01 158.09 52574.82 88888.00 2014-12-24 02:39:22.907 358 11895.07 158.09 52574.82 88888.00 2014-12-24 02:39:23.407 358 11895.12 158.08 52574.82 88888.00 2014-12-24 02:39:23.907 358 11895.20 158.03 52574.78 88888.00 2014-12-24 02:39:24.407 358 11895.23 157.99 52574.73 88888.00 2014-12-24 02:39:24.907 358 11895.20 157.92 52574.68 88888.00 2014-12-24 02:39:25.407 358 11895.23 157.90 52574.64 88888.00 2014-12-24 02:39:25.907 358 11895.29 157.90 52574.63 88888.00 2014-12-24 02:39:26.407 358 11895.33 157.86 52574.57 88888.00 2014-12-24 02:39:26.907 358 11895.35 157.80 52574.57 88888.00 2014-12-24 02:39:27.407 358 11895.40 157.80 52574.55 88888.00 2014-12-24 02:39:27.907 358 11895.40 157.77 52574.55 88888.00 2014-12-24 02:39:28.407 358 11895.41 157.70 52574.54 88888.00 2014-12-24 02:39:28.907 358 11895.45 157.68 52574.53 88888.00 2014-12-24 02:39:29.407 358 11895.46 157.64 52574.53 88888.00 2014-12-24 02:39:29.907 358 11895.44 157.58 52574.51 88888.00 2014-12-24 02:39:30.407 358 11895.49 157.53 52574.46 88888.00 2014-12-24 02:39:30.907 358 11895.51 157.52 52574.39 88888.00 2014-12-24 02:39:31.407 358 11895.53 157.48 52574.36 88888.00 2014-12-24 02:39:31.907 358 11895.55 157.41 52574.35 88888.00 2014-12-24 02:39:32.407 358 11895.60 157.39 52574.35 88888.00 2014-12-24 02:39:32.907 358 11895.61 157.34 52574.35 88888.00 2014-12-24 02:39:33.407 358 11895.62 157.32 52574.35 88888.00 2014-12-24 02:39:33.907 358 11895.63 157.34 52574.33 88888.00 2014-12-24 02:39:34.407 358 11895.63 157.35 52574.30 88888.00 2014-12-24 02:39:34.907 358 11895.62 157.37 52574.26 88888.00 2014-12-24 02:39:35.407 358 11895.60 157.34 52574.26 88888.00 2014-12-24 02:39:35.907 358 11895.64 157.29 52574.28 88888.00 2014-12-24 02:39:36.407 358 11895.68 157.24 52574.30 88888.00 2014-12-24 02:39:36.907 358 11895.65 157.21 52574.28 88888.00 2014-12-24 02:39:37.407 358 11895.74 157.22 52574.24 88888.00 2014-12-24 02:39:37.907 358 11895.79 157.27 52574.20 88888.00 2014-12-24 02:39:38.407 358 11895.81 157.29 52574.17 88888.00 2014-12-24 02:39:38.907 358 11895.77 157.27 52574.17 88888.00 2014-12-24 02:39:39.407 358 11895.80 157.23 52574.16 88888.00 2014-12-24 02:39:39.907 358 11895.85 157.18 52574.13 88888.00 2014-12-24 02:39:40.407 358 11895.90 157.20 52574.16 88888.00 2014-12-24 02:39:40.907 358 11895.89 157.17 52574.09 88888.00 2014-12-24 02:39:41.407 358 11895.93 157.14 52574.06 88888.00 2014-12-24 02:39:41.907 358 11895.95 157.15 52574.02 88888.00 2014-12-24 02:39:42.407 358 11895.97 157.14 52574.00 88888.00 2014-12-24 02:39:42.907 358 11896.06 157.10 52573.98 88888.00 2014-12-24 02:39:43.407 358 11896.05 157.09 52573.98 88888.00 2014-12-24 02:39:43.907 358 11896.05 157.11 52574.00 88888.00 2014-12-24 02:39:44.407 358 11896.07 157.13 52573.97 88888.00 2014-12-24 02:39:44.907 358 11896.09 157.13 52573.97 88888.00 2014-12-24 02:39:45.407 358 11896.13 157.14 52573.91 88888.00 2014-12-24 02:39:45.907 358 11896.16 157.10 52573.84 88888.00 2014-12-24 02:39:46.407 358 11896.17 157.05 52573.84 88888.00 2014-12-24 02:39:46.907 358 11896.16 157.05 52573.83 88888.00 2014-12-24 02:39:47.407 358 11896.17 157.06 52573.81 88888.00 2014-12-24 02:39:47.907 358 11896.16 157.08 52573.83 88888.00 2014-12-24 02:39:48.407 358 11896.13 157.04 52573.84 88888.00 2014-12-24 02:39:48.907 358 11896.15 157.00 52573.80 88888.00 2014-12-24 02:39:49.407 358 11896.19 156.99 52573.82 88888.00 2014-12-24 02:39:49.907 358 11896.14 156.98 52573.76 88888.00 2014-12-24 02:39:50.407 358 11896.11 156.98 52573.69 88888.00 2014-12-24 02:39:50.907 358 11896.11 156.92 52573.69 88888.00 2014-12-24 02:39:51.407 358 11896.09 156.88 52573.69 88888.00 2014-12-24 02:39:51.907 358 11896.08 156.89 52573.69 88888.00 2014-12-24 02:39:52.407 358 11896.07 156.91 52573.68 88888.00 2014-12-24 02:39:52.907 358 11896.07 156.88 52573.65 88888.00 2014-12-24 02:39:53.407 358 11896.07 156.88 52573.59 88888.00 2014-12-24 02:39:53.907 358 11896.05 156.90 52573.56 88888.00 2014-12-24 02:39:54.407 358 11896.03 156.83 52573.54 88888.00 2014-12-24 02:39:54.907 358 11896.00 156.77 52573.49 88888.00 2014-12-24 02:39:55.407 358 11896.04 156.75 52573.51 88888.00 2014-12-24 02:39:55.907 358 11896.06 156.76 52573.53 88888.00 2014-12-24 02:39:56.407 358 11896.05 156.77 52573.51 88888.00 2014-12-24 02:39:56.907 358 11896.05 156.80 52573.48 88888.00 2014-12-24 02:39:57.407 358 11896.09 156.80 52573.45 88888.00 2014-12-24 02:39:57.907 358 11896.08 156.84 52573.44 88888.00 2014-12-24 02:39:58.407 358 11896.09 156.83 52573.38 88888.00 2014-12-24 02:39:58.907 358 11896.11 156.86 52573.33 88888.00 2014-12-24 02:39:59.407 358 11896.14 156.85 52573.31 88888.00 2014-12-24 02:39:59.907 358 11896.17 156.85 52573.31 88888.00 2014-12-24 02:40:00.407 358 11896.16 156.83 52573.31 88888.00 2014-12-24 02:40:00.907 358 11896.17 156.81 52573.30 88888.00 2014-12-24 02:40:01.407 358 11896.21 156.84 52573.29 88888.00 2014-12-24 02:40:01.907 358 11896.21 156.82 52573.29 88888.00 2014-12-24 02:40:02.407 358 11896.26 156.80 52573.27 88888.00 2014-12-24 02:40:02.907 358 11896.32 156.76 52573.19 88888.00 2014-12-24 02:40:03.407 358 11896.34 156.81 52573.13 88888.00 2014-12-24 02:40:03.907 358 11896.41 156.84 52573.13 88888.00 2014-12-24 02:40:04.407 358 11896.44 156.85 52573.11 88888.00 2014-12-24 02:40:04.907 358 11896.48 156.85 52573.09 88888.00 2014-12-24 02:40:05.407 358 11896.50 156.88 52573.06 88888.00 2014-12-24 02:40:05.907 358 11896.58 156.89 52573.01 88888.00 2014-12-24 02:40:06.407 358 11896.60 156.88 52572.96 88888.00 2014-12-24 02:40:06.907 358 11896.55 156.88 52572.91 88888.00 2014-12-24 02:40:07.407 358 11896.53 156.86 52572.88 88888.00 2014-12-24 02:40:07.907 358 11896.61 156.90 52572.83 88888.00 2014-12-24 02:40:08.407 358 11896.61 156.89 52572.79 88888.00 2014-12-24 02:40:08.907 358 11896.67 156.86 52572.79 88888.00 2014-12-24 02:40:09.407 358 11896.73 156.86 52572.77 88888.00 2014-12-24 02:40:09.907 358 11896.75 156.84 52572.71 88888.00 2014-12-24 02:40:10.407 358 11896.76 156.86 52572.66 88888.00 2014-12-24 02:40:10.907 358 11896.75 156.88 52572.62 88888.00 2014-12-24 02:40:11.407 358 11896.79 156.86 52572.61 88888.00 2014-12-24 02:40:11.907 358 11896.77 156.85 52572.59 88888.00 2014-12-24 02:40:12.407 358 11896.76 156.84 52572.56 88888.00 2014-12-24 02:40:12.907 358 11896.78 156.86 52572.53 88888.00 2014-12-24 02:40:13.407 358 11896.86 156.83 52572.52 88888.00 2014-12-24 02:40:13.907 358 11896.90 156.81 52572.51 88888.00 2014-12-24 02:40:14.407 358 11896.88 156.75 52572.47 88888.00 2014-12-24 02:40:14.907 358 11896.90 156.72 52572.45 88888.00 2014-12-24 02:40:15.407 358 11896.92 156.67 52572.48 88888.00 2014-12-24 02:40:15.907 358 11897.01 156.65 52572.39 88888.00 2014-12-24 02:40:16.407 358 11897.00 156.65 52572.36 88888.00 2014-12-24 02:40:16.907 358 11896.99 156.55 52572.34 88888.00 2014-12-24 02:40:17.407 358 11897.00 156.57 52572.30 88888.00 2014-12-24 02:40:17.907 358 11897.04 156.59 52572.28 88888.00 2014-12-24 02:40:18.407 358 11897.16 156.59 52572.27 88888.00 2014-12-24 02:40:18.907 358 11897.19 156.60 52572.24 88888.00 2014-12-24 02:40:19.407 358 11897.28 156.54 52572.19 88888.00 2014-12-24 02:40:19.907 358 11897.23 156.48 52572.17 88888.00 2014-12-24 02:40:20.407 358 11897.21 156.46 52572.12 88888.00 2014-12-24 02:40:20.907 358 11897.25 156.46 52572.06 88888.00 2014-12-24 02:40:21.407 358 11897.27 156.42 52572.03 88888.00 2014-12-24 02:40:21.907 358 11897.34 156.38 52572.01 88888.00 2014-12-24 02:40:22.407 358 11897.43 156.35 52572.01 88888.00 2014-12-24 02:40:22.907 358 11897.51 156.34 52572.00 88888.00 2014-12-24 02:40:23.407 358 11897.49 156.28 52571.97 88888.00 2014-12-24 02:40:23.907 358 11897.55 156.23 52571.97 88888.00 2014-12-24 02:40:24.407 358 11897.61 156.22 52571.94 88888.00 2014-12-24 02:40:24.907 358 11897.60 156.15 52571.84 88888.00 2014-12-24 02:40:25.407 358 11897.63 156.09 52571.81 88888.00 2014-12-24 02:40:25.907 358 11897.74 156.11 52571.80 88888.00 2014-12-24 02:40:26.407 358 11897.78 156.06 52571.77 88888.00 2014-12-24 02:40:26.907 358 11897.80 155.99 52571.74 88888.00 2014-12-24 02:40:27.407 358 11897.86 155.96 52571.75 88888.00 2014-12-24 02:40:27.907 358 11897.84 155.95 52571.72 88888.00 2014-12-24 02:40:28.407 358 11897.91 155.92 52571.66 88888.00 2014-12-24 02:40:28.907 358 11897.98 155.91 52571.61 88888.00 2014-12-24 02:40:29.407 358 11898.01 155.91 52571.60 88888.00 2014-12-24 02:40:29.907 358 11898.07 155.88 52571.59 88888.00 2014-12-24 02:40:30.407 358 11898.15 155.86 52571.61 88888.00 2014-12-24 02:40:30.907 358 11898.18 155.82 52571.54 88888.00 2014-12-24 02:40:31.407 358 11898.23 155.78 52571.51 88888.00 2014-12-24 02:40:31.907 358 11898.26 155.73 52571.48 88888.00 2014-12-24 02:40:32.407 358 11898.28 155.70 52571.46 88888.00 2014-12-24 02:40:32.907 358 11898.34 155.73 52571.48 88888.00 2014-12-24 02:40:33.407 358 11898.36 155.66 52571.46 88888.00 2014-12-24 02:40:33.907 358 11898.45 155.56 52571.34 88888.00 2014-12-24 02:40:34.407 358 11898.47 155.51 52571.34 88888.00 2014-12-24 02:40:34.907 358 11898.49 155.50 52571.35 88888.00 2014-12-24 02:40:35.407 358 11898.53 155.48 52571.35 88888.00 2014-12-24 02:40:35.907 358 11898.52 155.44 52571.31 88888.00 2014-12-24 02:40:36.407 358 11898.59 155.39 52571.27 88888.00 2014-12-24 02:40:36.907 358 11898.65 155.35 52571.25 88888.00 2014-12-24 02:40:37.407 358 11898.66 155.30 52571.25 88888.00 2014-12-24 02:40:37.907 358 11898.66 155.26 52571.20 88888.00 2014-12-24 02:40:38.407 358 11898.68 155.24 52571.20 88888.00 2014-12-24 02:40:38.907 358 11898.72 155.20 52571.20 88888.00 2014-12-24 02:40:39.407 358 11898.71 155.15 52571.20 88888.00 2014-12-24 02:40:39.907 358 11898.77 155.15 52571.17 88888.00 2014-12-24 02:40:40.407 358 11898.78 155.14 52571.13 88888.00 2014-12-24 02:40:40.907 358 11898.81 155.11 52571.08 88888.00 2014-12-24 02:40:41.407 358 11898.79 155.07 52571.03 88888.00 2014-12-24 02:40:41.907 358 11898.85 155.06 52571.02 88888.00 2014-12-24 02:40:42.407 358 11898.84 154.99 52571.01 88888.00 2014-12-24 02:40:42.907 358 11898.85 154.99 52570.97 88888.00 2014-12-24 02:40:43.407 358 11898.91 155.00 52570.93 88888.00 2014-12-24 02:40:43.907 358 11899.00 154.99 52570.94 88888.00 2014-12-24 02:40:44.407 358 11899.03 154.98 52570.89 88888.00 2014-12-24 02:40:44.907 358 11899.03 154.93 52570.82 88888.00 2014-12-24 02:40:45.407 358 11899.02 154.88 52570.80 88888.00 2014-12-24 02:40:45.907 358 11899.05 154.88 52570.82 88888.00 2014-12-24 02:40:46.407 358 11899.13 154.85 52570.76 88888.00 2014-12-24 02:40:46.907 358 11899.14 154.80 52570.77 88888.00 2014-12-24 02:40:47.407 358 11899.20 154.72 52570.76 88888.00 2014-12-24 02:40:47.907 358 11899.21 154.66 52570.69 88888.00 2014-12-24 02:40:48.407 358 11899.22 154.62 52570.66 88888.00 2014-12-24 02:40:48.907 358 11899.18 154.60 52570.66 88888.00 2014-12-24 02:40:49.407 358 11899.18 154.52 52570.62 88888.00 2014-12-24 02:40:49.907 358 11899.24 154.49 52570.58 88888.00 2014-12-24 02:40:50.407 358 11899.31 154.42 52570.54 88888.00 2014-12-24 02:40:50.907 358 11899.30 154.44 52570.54 88888.00 2014-12-24 02:40:51.407 358 11899.30 154.48 52570.54 88888.00 2014-12-24 02:40:51.907 358 11899.32 154.40 52570.55 88888.00 2014-12-24 02:40:52.407 358 11899.35 154.33 52570.54 88888.00 2014-12-24 02:40:52.907 358 11899.39 154.29 52570.53 88888.00 2014-12-24 02:40:53.407 358 11899.47 154.21 52570.56 88888.00 2014-12-24 02:40:53.907 358 11899.50 154.18 52570.54 88888.00 2014-12-24 02:40:54.407 358 11899.50 154.09 52570.49 88888.00 2014-12-24 02:40:54.907 358 11899.53 154.09 52570.45 88888.00 2014-12-24 02:40:55.407 358 11899.57 153.99 52570.38 88888.00 2014-12-24 02:40:55.907 358 11899.62 153.94 52570.31 88888.00 2014-12-24 02:40:56.407 358 11899.68 153.86 52570.30 88888.00 2014-12-24 02:40:56.907 358 11899.77 153.84 52570.25 88888.00 2014-12-24 02:40:57.407 358 11899.76 153.82 52570.19 88888.00 2014-12-24 02:40:57.907 358 11899.81 153.81 52570.19 88888.00 2014-12-24 02:40:58.407 358 11899.84 153.74 52570.11 88888.00 2014-12-24 02:40:58.907 358 11899.89 153.70 52570.04 88888.00 2014-12-24 02:40:59.407 358 11899.92 153.61 52569.94 88888.00 2014-12-24 02:40:59.907 358 11900.00 153.54 52569.92 88888.00 2014-12-24 02:41:00.407 358 11900.10 153.49 52569.88 88888.00 2014-12-24 02:41:00.907 358 11900.16 153.39 52569.84 88888.00 2014-12-24 02:41:01.407 358 11900.15 153.28 52569.81 88888.00 2014-12-24 02:41:01.907 358 11900.14 153.20 52569.77 88888.00 2014-12-24 02:41:02.407 358 11900.14 153.13 52569.76 88888.00 2014-12-24 02:41:02.907 358 11900.14 153.04 52569.71 88888.00 2014-12-24 02:41:03.407 358 11900.19 152.93 52569.62 88888.00 2014-12-24 02:41:03.907 358 11900.26 152.85 52569.59 88888.00 2014-12-24 02:41:04.407 358 11900.27 152.77 52569.59 88888.00 2014-12-24 02:41:04.907 358 11900.23 152.67 52569.55 88888.00 2014-12-24 02:41:05.407 358 11900.24 152.60 52569.50 88888.00 2014-12-24 02:41:05.907 358 11900.27 152.54 52569.48 88888.00 2014-12-24 02:41:06.407 358 11900.27 152.45 52569.40 88888.00 2014-12-24 02:41:06.907 358 11900.30 152.39 52569.36 88888.00 2014-12-24 02:41:07.407 358 11900.29 152.29 52569.32 88888.00 2014-12-24 02:41:07.907 358 11900.32 152.18 52569.23 88888.00 2014-12-24 02:41:08.407 358 11900.38 152.11 52569.15 88888.00 2014-12-24 02:41:08.907 358 11900.37 152.02 52569.17 88888.00 2014-12-24 02:41:09.407 358 11900.40 151.92 52569.10 88888.00 2014-12-24 02:41:09.907 358 11900.38 151.87 52569.05 88888.00 2014-12-24 02:41:10.407 358 11900.38 151.85 52569.04 88888.00 2014-12-24 02:41:10.907 358 11900.36 151.72 52568.98 88888.00 2014-12-24 02:41:11.407 358 11900.34 151.61 52569.01 88888.00 2014-12-24 02:41:11.907 358 11900.32 151.52 52568.95 88888.00 2014-12-24 02:41:12.407 358 11900.35 151.46 52568.87 88888.00 2014-12-24 02:41:12.907 358 11900.30 151.36 52568.78 88888.00 2014-12-24 02:41:13.407 358 11900.29 151.22 52568.73 88888.00 2014-12-24 02:41:13.907 358 11900.36 151.17 52568.72 88888.00 2014-12-24 02:41:14.407 358 11900.43 151.10 52568.68 88888.00 2014-12-24 02:41:14.907 358 11900.49 150.98 52568.60 88888.00 2014-12-24 02:41:15.407 358 11900.53 150.88 52568.55 88888.00 2014-12-24 02:41:15.907 358 11900.56 150.81 52568.53 88888.00 2014-12-24 02:41:16.407 358 11900.54 150.75 52568.47 88888.00 2014-12-24 02:41:16.907 358 11900.55 150.64 52568.36 88888.00 2014-12-24 02:41:17.407 358 11900.59 150.55 52568.34 88888.00 2014-12-24 02:41:17.907 358 11900.58 150.51 52568.31 88888.00 2014-12-24 02:41:18.407 358 11900.56 150.44 52568.28 88888.00 2014-12-24 02:41:18.907 358 11900.53 150.40 52568.16 88888.00 2014-12-24 02:41:19.407 358 11900.56 150.31 52568.10 88888.00 2014-12-24 02:41:19.907 358 11900.58 150.25 52568.07 88888.00 2014-12-24 02:41:20.407 358 11900.59 150.18 52568.00 88888.00 2014-12-24 02:41:20.907 358 11900.62 150.04 52567.96 88888.00 2014-12-24 02:41:21.407 358 11900.64 149.91 52567.92 88888.00 2014-12-24 02:41:21.907 358 11900.65 149.84 52567.85 88888.00 2014-12-24 02:41:22.407 358 11900.61 149.78 52567.74 88888.00 2014-12-24 02:41:22.907 358 11900.64 149.69 52567.67 88888.00 2014-12-24 02:41:23.407 358 11900.65 149.62 52567.65 88888.00 2014-12-24 02:41:23.907 358 11900.67 149.58 52567.58 88888.00 2014-12-24 02:41:24.407 358 11900.76 149.53 52567.50 88888.00 2014-12-24 02:41:24.907 358 11900.76 149.43 52567.50 88888.00 2014-12-24 02:41:25.407 358 11900.70 149.29 52567.47 88888.00 2014-12-24 02:41:25.907 358 11900.76 149.25 52567.45 88888.00 2014-12-24 02:41:26.407 358 11900.78 149.17 52567.41 88888.00 2014-12-24 02:41:26.907 358 11900.81 149.06 52567.30 88888.00 2014-12-24 02:41:27.407 358 11900.81 148.98 52567.19 88888.00 2014-12-24 02:41:27.907 358 11900.80 148.94 52567.22 88888.00 2014-12-24 02:41:28.407 358 11900.81 148.88 52567.17 88888.00 2014-12-24 02:41:28.907 358 11900.80 148.78 52567.11 88888.00 2014-12-24 02:41:29.408 358 11900.85 148.70 52567.07 88888.00 2014-12-24 02:41:29.908 358 11900.89 148.65 52567.03 88888.00 2014-12-24 02:41:30.408 358 11900.90 148.55 52566.94 88888.00 2014-12-24 02:41:30.908 358 11900.90 148.46 52566.86 88888.00 2014-12-24 02:41:31.408 358 11900.93 148.40 52566.79 88888.00 2014-12-24 02:41:31.908 358 11900.93 148.33 52566.75 88888.00 2014-12-24 02:41:32.408 358 11900.87 148.27 52566.69 88888.00 2014-12-24 02:41:32.908 358 11900.85 148.19 52566.61 88888.00 2014-12-24 02:41:33.408 358 11900.88 148.13 52566.52 88888.00 2014-12-24 02:41:33.908 358 11900.91 148.09 52566.51 88888.00 2014-12-24 02:41:34.408 358 11900.94 148.03 52566.42 88888.00 2014-12-24 02:41:34.908 358 11900.95 148.00 52566.36 88888.00 2014-12-24 02:41:35.408 358 11900.98 147.92 52566.35 88888.00 2014-12-24 02:41:35.908 358 11900.98 147.83 52566.25 88888.00 2014-12-24 02:41:36.408 358 11901.00 147.80 52566.20 88888.00 2014-12-24 02:41:36.908 358 11901.02 147.73 52566.22 88888.00 2014-12-24 02:41:37.408 358 11901.00 147.71 52566.14 88888.00 2014-12-24 02:41:37.908 358 11900.97 147.61 52566.11 88888.00 2014-12-24 02:41:38.408 358 11900.98 147.56 52566.06 88888.00 2014-12-24 02:41:38.908 358 11900.99 147.51 52565.95 88888.00 2014-12-24 02:41:39.408 358 11900.95 147.43 52565.90 88888.00 2014-12-24 02:41:39.908 358 11900.96 147.35 52565.86 88888.00 2014-12-24 02:41:40.408 358 11900.96 147.33 52565.79 88888.00 2014-12-24 02:41:40.908 358 11900.93 147.31 52565.71 88888.00 2014-12-24 02:41:41.408 358 11900.95 147.25 52565.65 88888.00 2014-12-24 02:41:41.908 358 11900.96 147.17 52565.60 88888.00 2014-12-24 02:41:42.408 358 11900.98 147.11 52565.57 88888.00 2014-12-24 02:41:42.908 358 11900.97 147.06 52565.52 88888.00 2014-12-24 02:41:43.408 358 11900.96 146.97 52565.47 88888.00 2014-12-24 02:41:43.908 358 11901.02 146.91 52565.42 88888.00 2014-12-24 02:41:44.408 358 11901.03 146.90 52565.35 88888.00 2014-12-24 02:41:44.908 358 11901.02 146.81 52565.34 88888.00 2014-12-24 02:41:45.408 358 11901.02 146.76 52565.30 88888.00 2014-12-24 02:41:45.908 358 11901.04 146.73 52565.21 88888.00 2014-12-24 02:41:46.408 358 11901.00 146.67 52565.18 88888.00 2014-12-24 02:41:46.908 358 11900.99 146.62 52565.11 88888.00 2014-12-24 02:41:47.408 358 11901.02 146.57 52565.10 88888.00 2014-12-24 02:41:47.908 358 11900.99 146.50 52565.08 88888.00 2014-12-24 02:41:48.408 358 11900.96 146.48 52564.99 88888.00 2014-12-24 02:41:48.908 358 11900.99 146.42 52564.94 88888.00 2014-12-24 02:41:49.408 358 11901.02 146.37 52564.90 88888.00 2014-12-24 02:41:49.908 358 11901.06 146.36 52564.82 88888.00 2014-12-24 02:41:50.408 358 11901.06 146.29 52564.78 88888.00 2014-12-24 02:41:50.908 358 11901.02 146.30 52564.70 88888.00 2014-12-24 02:41:51.408 358 11901.00 146.20 52564.63 88888.00 2014-12-24 02:41:51.908 358 11901.04 146.09 52564.60 88888.00 2014-12-24 02:41:52.408 358 11901.09 146.05 52564.54 88888.00 2014-12-24 02:41:52.908 358 11901.12 146.04 52564.47 88888.00 2014-12-24 02:41:53.408 358 11901.13 145.96 52564.48 88888.00 2014-12-24 02:41:53.908 358 11901.20 145.94 52564.42 88888.00 2014-12-24 02:41:54.408 358 11901.19 145.94 52564.40 88888.00 2014-12-24 02:41:54.908 358 11901.19 145.86 52564.31 88888.00 2014-12-24 02:41:55.408 358 11901.21 145.79 52564.22 88888.00 2014-12-24 02:41:55.908 358 11901.19 145.77 52564.22 88888.00 2014-12-24 02:41:56.408 358 11901.19 145.76 52564.15 88888.00 2014-12-24 02:41:56.908 358 11901.19 145.74 52564.15 88888.00 2014-12-24 02:41:57.408 358 11901.22 145.69 52564.16 88888.00 2014-12-24 02:41:57.908 358 11901.21 145.69 52564.10 88888.00 2014-12-24 02:41:58.408 358 11901.17 145.71 52564.06 88888.00 2014-12-24 02:41:58.908 358 11901.21 145.72 52564.04 88888.00 2014-12-24 02:41:59.408 358 11901.23 145.69 52563.91 88888.00 2014-12-24 02:41:59.908 358 11901.23 145.61 52563.88 88888.00 2014-12-24 02:42:00.408 358 11901.24 145.56 52563.88 88888.00 2014-12-24 02:42:00.908 358 11901.23 145.53 52563.82 88888.00 2014-12-24 02:42:01.408 358 11901.21 145.50 52563.82 88888.00 2014-12-24 02:42:01.908 358 11901.26 145.48 52563.85 88888.00 2014-12-24 02:42:02.408 358 11901.28 145.43 52563.78 88888.00 2014-12-24 02:42:02.908 358 11901.24 145.42 52563.78 88888.00 2014-12-24 02:42:03.408 358 11901.24 145.42 52563.76 88888.00 2014-12-24 02:42:03.908 358 11901.23 145.41 52563.68 88888.00 2014-12-24 02:42:04.408 358 11901.29 145.41 52563.67 88888.00 2014-12-24 02:42:04.908 358 11901.28 145.37 52563.63 88888.00 2014-12-24 02:42:05.408 358 11901.30 145.37 52563.58 88888.00 2014-12-24 02:42:05.908 358 11901.29 145.37 52563.59 88888.00 2014-12-24 02:42:06.408 358 11901.30 145.33 52563.59 88888.00 2014-12-24 02:42:06.908 358 11901.30 145.35 52563.53 88888.00 2014-12-24 02:42:07.408 358 11901.34 145.35 52563.55 88888.00 2014-12-24 02:42:07.908 358 11901.33 145.36 52563.55 88888.00 2014-12-24 02:42:08.408 358 11901.33 145.39 52563.50 88888.00 2014-12-24 02:42:08.908 358 11901.30 145.37 52563.47 88888.00 2014-12-24 02:42:09.408 358 11901.31 145.36 52563.46 88888.00 2014-12-24 02:42:09.908 358 11901.38 145.39 52563.43 88888.00 2014-12-24 02:42:10.408 358 11901.34 145.42 52563.41 88888.00 2014-12-24 02:42:10.908 358 11901.34 145.42 52563.41 88888.00 2014-12-24 02:42:11.408 358 11901.34 145.42 52563.34 88888.00 2014-12-24 02:42:11.908 358 11901.39 145.40 52563.32 88888.00 2014-12-24 02:42:12.408 358 11901.39 145.39 52563.31 88888.00 2014-12-24 02:42:12.908 358 11901.43 145.42 52563.36 88888.00 2014-12-24 02:42:13.408 358 11901.47 145.47 52563.34 88888.00 2014-12-24 02:42:13.908 358 11901.51 145.47 52563.32 88888.00 2014-12-24 02:42:14.408 358 11901.56 145.45 52563.29 88888.00 2014-12-24 02:42:14.908 358 11901.61 145.48 52563.22 88888.00 2014-12-24 02:42:15.408 358 11901.61 145.52 52563.19 88888.00 2014-12-24 02:42:15.908 358 11901.55 145.55 52563.20 88888.00 2014-12-24 02:42:16.408 358 11901.56 145.56 52563.19 88888.00 2014-12-24 02:42:16.908 358 11901.59 145.60 52563.18 88888.00 2014-12-24 02:42:17.408 358 11901.60 145.58 52563.13 88888.00 2014-12-24 02:42:17.908 358 11901.65 145.59 52563.10 88888.00 2014-12-24 02:42:18.408 358 11901.68 145.58 52563.13 88888.00 2014-12-24 02:42:18.908 358 11901.75 145.62 52563.08 88888.00 2014-12-24 02:42:19.408 358 11901.83 145.70 52563.06 88888.00 2014-12-24 02:42:19.908 358 11901.86 145.77 52563.09 88888.00 2014-12-24 02:42:20.408 358 11901.91 145.76 52563.10 88888.00 2014-12-24 02:42:20.908 358 11901.95 145.76 52563.08 88888.00 2014-12-24 02:42:21.408 358 11901.95 145.80 52562.99 88888.00 2014-12-24 02:42:21.908 358 11901.96 145.89 52562.96 88888.00 2014-12-24 02:42:22.408 358 11902.01 145.93 52562.96 88888.00 2014-12-24 02:42:22.908 358 11902.04 145.90 52562.98 88888.00 2014-12-24 02:42:23.408 358 11902.11 145.89 52562.99 88888.00 2014-12-24 02:42:23.908 358 11902.10 145.93 52562.99 88888.00 2014-12-24 02:42:24.408 358 11902.14 145.97 52562.94 88888.00 2014-12-24 02:42:24.908 358 11902.18 145.98 52562.92 88888.00 2014-12-24 02:42:25.408 358 11902.22 145.97 52562.93 88888.00 2014-12-24 02:42:25.908 358 11902.35 145.98 52562.99 88888.00 2014-12-24 02:42:26.408 358 11902.38 145.99 52562.98 88888.00 2014-12-24 02:42:26.908 358 11902.37 146.00 52562.97 88888.00 2014-12-24 02:42:27.408 358 11902.38 146.05 52562.94 88888.00 2014-12-24 02:42:27.908 358 11902.43 146.11 52562.93 88888.00 2014-12-24 02:42:28.408 358 11902.52 146.17 52562.93 88888.00 2014-12-24 02:42:28.908 358 11902.53 146.22 52562.92 88888.00 2014-12-24 02:42:29.408 358 11902.54 146.20 52562.92 88888.00 2014-12-24 02:42:29.908 358 11902.54 146.17 52562.91 88888.00 2014-12-24 02:42:30.408 358 11902.57 146.22 52562.91 88888.00 2014-12-24 02:42:30.908 358 11902.57 146.29 52562.91 88888.00 2014-12-24 02:42:31.408 358 11902.65 146.32 52562.90 88888.00 2014-12-24 02:42:31.908 358 11902.70 146.35 52562.90 88888.00 2014-12-24 02:42:32.408 358 11902.73 146.43 52562.88 88888.00 2014-12-24 02:42:32.908 358 11902.78 146.43 52562.87 88888.00 2014-12-24 02:42:33.408 358 11902.79 146.44 52562.88 88888.00 2014-12-24 02:42:33.908 358 11902.79 146.42 52562.93 88888.00 2014-12-24 02:42:34.408 358 11902.83 146.40 52562.96 88888.00 2014-12-24 02:42:34.908 358 11902.90 146.43 52562.96 88888.00 2014-12-24 02:42:35.408 358 11902.99 146.47 52562.88 88888.00 2014-12-24 02:42:35.908 358 11903.01 146.47 52562.84 88888.00 2014-12-24 02:42:36.408 358 11902.96 146.50 52562.89 88888.00 2014-12-24 02:42:36.908 358 11902.91 146.57 52562.87 88888.00 2014-12-24 02:42:37.408 358 11902.88 146.59 52562.87 88888.00 2014-12-24 02:42:37.908 358 11902.87 146.61 52562.85 88888.00 2014-12-24 02:42:38.408 358 11902.91 146.63 52562.82 88888.00 2014-12-24 02:42:38.908 358 11902.92 146.67 52562.78 88888.00 2014-12-24 02:42:39.408 358 11902.93 146.65 52562.80 88888.00 2014-12-24 02:42:39.908 358 11902.96 146.64 52562.81 88888.00 2014-12-24 02:42:40.408 358 11902.96 146.69 52562.84 88888.00 2014-12-24 02:42:40.908 358 11902.98 146.76 52562.82 88888.00 2014-12-24 02:42:41.408 358 11902.99 146.75 52562.83 88888.00 2014-12-24 02:42:41.908 358 11902.97 146.75 52562.84 88888.00 2014-12-24 02:42:42.408 358 11903.04 146.77 52562.84 88888.00 2014-12-24 02:42:42.908 358 11903.09 146.76 52562.84 88888.00 2014-12-24 02:42:43.408 358 11903.12 146.78 52562.84 88888.00 2014-12-24 02:42:43.908 358 11903.14 146.78 52562.83 88888.00 2014-12-24 02:42:44.408 358 11903.17 146.79 52562.83 88888.00 2014-12-24 02:42:44.908 358 11903.18 146.78 52562.80 88888.00 2014-12-24 02:42:45.408 358 11903.18 146.83 52562.79 88888.00 2014-12-24 02:42:45.908 358 11903.21 146.85 52562.83 88888.00 2014-12-24 02:42:46.408 358 11903.22 146.82 52562.82 88888.00 2014-12-24 02:42:46.908 358 11903.24 146.81 52562.82 88888.00 2014-12-24 02:42:47.408 358 11903.30 146.81 52562.78 88888.00 2014-12-24 02:42:47.908 358 11903.39 146.83 52562.75 88888.00 2014-12-24 02:42:48.408 358 11903.40 146.84 52562.73 88888.00 2014-12-24 02:42:48.908 358 11903.44 146.83 52562.75 88888.00 2014-12-24 02:42:49.408 358 11903.45 146.82 52562.80 88888.00 2014-12-24 02:42:49.908 358 11903.44 146.78 52562.81 88888.00 2014-12-24 02:42:50.408 358 11903.42 146.76 52562.74 88888.00 2014-12-24 02:42:50.908 358 11903.47 146.74 52562.73 88888.00 2014-12-24 02:42:51.408 358 11903.51 146.71 52562.72 88888.00 2014-12-24 02:42:51.908 358 11903.48 146.67 52562.73 88888.00 2014-12-24 02:42:52.408 358 11903.48 146.66 52562.71 88888.00 2014-12-24 02:42:52.908 358 11903.58 146.66 52562.72 88888.00 2014-12-24 02:42:53.408 358 11903.60 146.64 52562.72 88888.00 2014-12-24 02:42:53.908 358 11903.60 146.61 52562.71 88888.00 2014-12-24 02:42:54.408 358 11903.69 146.54 52562.67 88888.00 2014-12-24 02:42:54.908 358 11903.75 146.48 52562.66 88888.00 2014-12-24 02:42:55.408 358 11903.77 146.49 52562.71 88888.00 2014-12-24 02:42:55.908 358 11903.70 146.43 52562.72 88888.00 2014-12-24 02:42:56.408 358 11903.72 146.38 52562.71 88888.00 2014-12-24 02:42:56.908 358 11903.75 146.38 52562.65 88888.00 2014-12-24 02:42:57.408 358 11903.75 146.37 52562.65 88888.00 2014-12-24 02:42:57.908 358 11903.76 146.38 52562.69 88888.00 2014-12-24 02:42:58.408 358 11903.79 146.36 52562.64 88888.00 2014-12-24 02:42:58.908 358 11903.77 146.33 52562.61 88888.00 2014-12-24 02:42:59.408 358 11903.75 146.32 52562.56 88888.00 2014-12-24 02:42:59.908 358 11903.77 146.28 52562.53 88888.00 2014-12-24 02:43:00.408 358 11903.81 146.27 52562.54 88888.00 2014-12-24 02:43:00.908 358 11903.86 146.29 52562.53 88888.00 2014-12-24 02:43:01.408 358 11903.92 146.28 52562.54 88888.00 2014-12-24 02:43:01.908 358 11903.91 146.28 52562.55 88888.00 2014-12-24 02:43:02.408 358 11903.93 146.27 52562.53 88888.00 2014-12-24 02:43:02.908 358 11903.97 146.23 52562.53 88888.00 2014-12-24 02:43:03.408 358 11904.02 146.19 52562.58 88888.00 2014-12-24 02:43:03.908 358 11904.02 146.13 52562.57 88888.00 2014-12-24 02:43:04.408 358 11904.05 146.14 52562.61 88888.00 2014-12-24 02:43:04.908 358 11904.09 146.15 52562.63 88888.00 2014-12-24 02:43:05.408 358 11904.13 146.10 52562.61 88888.00 2014-12-24 02:43:05.908 358 11904.16 146.09 52562.61 88888.00 2014-12-24 02:43:06.408 358 11904.18 146.06 52562.56 88888.00 2014-12-24 02:43:06.908 358 11904.21 146.06 52562.53 88888.00 2014-12-24 02:43:07.408 358 11904.23 146.06 52562.52 88888.00 2014-12-24 02:43:07.908 358 11904.27 145.99 52562.48 88888.00 2014-12-24 02:43:08.408 358 11904.30 145.89 52562.49 88888.00 2014-12-24 02:43:08.908 358 11904.31 145.89 52562.52 88888.00 2014-12-24 02:43:09.408 358 11904.27 145.81 52562.50 88888.00 2014-12-24 02:43:09.908 358 11904.28 145.80 52562.52 88888.00 2014-12-24 02:43:10.408 358 11904.30 145.78 52562.52 88888.00 2014-12-24 02:43:10.908 358 11904.33 145.74 52562.49 88888.00 2014-12-24 02:43:11.408 358 11904.31 145.69 52562.45 88888.00 2014-12-24 02:43:11.908 358 11904.24 145.64 52562.46 88888.00 2014-12-24 02:43:12.408 358 11904.28 145.62 52562.49 88888.00 2014-12-24 02:43:12.908 358 11904.37 145.56 52562.46 88888.00 2014-12-24 02:43:13.408 358 11904.41 145.51 52562.44 88888.00 2014-12-24 02:43:13.908 358 11904.38 145.48 52562.44 88888.00 2014-12-24 02:43:14.408 358 11904.35 145.41 52562.43 88888.00 2014-12-24 02:43:14.908 358 11904.32 145.37 52562.44 88888.00 2014-12-24 02:43:15.408 358 11904.31 145.35 52562.44 88888.00 2014-12-24 02:43:15.908 358 11904.33 145.32 52562.45 88888.00 2014-12-24 02:43:16.408 358 11904.41 145.32 52562.49 88888.00 2014-12-24 02:43:16.908 358 11904.44 145.23 52562.43 88888.00 2014-12-24 02:43:17.408 358 11904.42 145.16 52562.37 88888.00 2014-12-24 02:43:17.908 358 11904.37 145.08 52562.39 88888.00 2014-12-24 02:43:18.408 358 11904.38 145.03 52562.44 88888.00 2014-12-24 02:43:18.908 358 11904.44 144.97 52562.38 88888.00 2014-12-24 02:43:19.408 358 11904.46 144.90 52562.37 88888.00 2014-12-24 02:43:19.908 358 11904.49 144.87 52562.40 88888.00 2014-12-24 02:43:20.408 358 11904.53 144.80 52562.38 88888.00 2014-12-24 02:43:20.908 358 11904.58 144.77 52562.37 88888.00 2014-12-24 02:43:21.408 358 11904.64 144.71 52562.31 88888.00 2014-12-24 02:43:21.908 358 11904.64 144.63 52562.28 88888.00 2014-12-24 02:43:22.408 358 11904.65 144.55 52562.28 88888.00 2014-12-24 02:43:22.908 358 11904.65 144.51 52562.29 88888.00 2014-12-24 02:43:23.408 358 11904.65 144.52 52562.30 88888.00 2014-12-24 02:43:23.908 358 11904.70 144.49 52562.29 88888.00 2014-12-24 02:43:24.408 358 11904.72 144.42 52562.27 88888.00 2014-12-24 02:43:24.908 358 11904.74 144.34 52562.22 88888.00 2014-12-24 02:43:25.408 358 11904.75 144.27 52562.21 88888.00 2014-12-24 02:43:25.908 358 11904.74 144.24 52562.21 88888.00 2014-12-24 02:43:26.408 358 11904.73 144.17 52562.19 88888.00 2014-12-24 02:43:26.908 358 11904.73 144.16 52562.17 88888.00 2014-12-24 02:43:27.408 358 11904.71 144.12 52562.18 88888.00 2014-12-24 02:43:27.908 358 11904.70 144.09 52562.21 88888.00 2014-12-24 02:43:28.408 358 11904.70 144.00 52562.12 88888.00 2014-12-24 02:43:28.908 358 11904.76 143.91 52562.10 88888.00 2014-12-24 02:43:29.408 358 11904.79 143.81 52562.11 88888.00 2014-12-24 02:43:29.908 358 11904.75 143.78 52562.08 88888.00 2014-12-24 02:43:30.408 358 11904.79 143.77 52562.08 88888.00 2014-12-24 02:43:30.908 358 11904.77 143.75 52562.12 88888.00 2014-12-24 02:43:31.408 358 11904.74 143.74 52562.09 88888.00 2014-12-24 02:43:31.908 358 11904.76 143.67 52562.10 88888.00 2014-12-24 02:43:32.408 358 11904.79 143.57 52562.10 88888.00 2014-12-24 02:43:32.908 358 11904.73 143.57 52562.05 88888.00 2014-12-24 02:43:33.408 358 11904.72 143.57 52562.03 88888.00 2014-12-24 02:43:33.908 358 11904.67 143.54 52562.01 88888.00 2014-12-24 02:43:34.408 358 11904.68 143.54 52562.02 88888.00 2014-12-24 02:43:34.908 358 11904.72 143.54 52562.02 88888.00 2014-12-24 02:43:35.408 358 11904.71 143.51 52561.94 88888.00 2014-12-24 02:43:35.908 358 11904.66 143.48 52561.92 88888.00 2014-12-24 02:43:36.408 358 11904.63 143.43 52561.90 88888.00 2014-12-24 02:43:36.908 358 11904.63 143.38 52561.87 88888.00 2014-12-24 02:43:37.408 358 11904.63 143.39 52561.91 88888.00 2014-12-24 02:43:37.908 358 11904.60 143.37 52561.90 88888.00 2014-12-24 02:43:38.408 358 11904.59 143.30 52561.88 88888.00 2014-12-24 02:43:38.908 358 11904.62 143.29 52561.92 88888.00 2014-12-24 02:43:39.408 358 11904.66 143.34 52561.91 88888.00 2014-12-24 02:43:39.908 358 11904.68 143.35 52561.90 88888.00 2014-12-24 02:43:40.408 358 11904.65 143.35 52561.91 88888.00 2014-12-24 02:43:40.908 358 11904.62 143.35 52561.88 88888.00 2014-12-24 02:43:41.408 358 11904.62 143.29 52561.90 88888.00 2014-12-24 02:43:41.908 358 11904.62 143.28 52561.83 88888.00 2014-12-24 02:43:42.408 358 11904.62 143.24 52561.78 88888.00 2014-12-24 02:43:42.908 358 11904.67 143.22 52561.79 88888.00 2014-12-24 02:43:43.408 358 11904.65 143.22 52561.73 88888.00 2014-12-24 02:43:43.908 358 11904.62 143.19 52561.74 88888.00 2014-12-24 02:43:44.408 358 11904.63 143.22 52561.69 88888.00 2014-12-24 02:43:44.908 358 11904.65 143.28 52561.67 88888.00 2014-12-24 02:43:45.408 358 11904.65 143.26 52561.69 88888.00 2014-12-24 02:43:45.908 358 11904.64 143.29 52561.65 88888.00 2014-12-24 02:43:46.408 358 11904.59 143.28 52561.66 88888.00 2014-12-24 02:43:46.908 358 11904.58 143.28 52561.67 88888.00 2014-12-24 02:43:47.408 358 11904.56 143.25 52561.64 88888.00 2014-12-24 02:43:47.908 358 11904.56 143.23 52561.57 88888.00 2014-12-24 02:43:48.408 358 11904.56 143.19 52561.55 88888.00 2014-12-24 02:43:48.908 358 11904.51 143.23 52561.48 88888.00 2014-12-24 02:43:49.408 358 11904.48 143.24 52561.51 88888.00 2014-12-24 02:43:49.908 358 11904.47 143.22 52561.51 88888.00 2014-12-24 02:43:50.408 358 11904.44 143.23 52561.49 88888.00 2014-12-24 02:43:50.908 358 11904.45 143.24 52561.49 88888.00 2014-12-24 02:43:51.408 358 11904.46 143.22 52561.51 88888.00 2014-12-24 02:43:51.908 358 11904.46 143.26 52561.48 88888.00 2014-12-24 02:43:52.408 358 11904.46 143.16 52561.48 88888.00 2014-12-24 02:43:52.908 358 11904.44 143.16 52561.44 88888.00 2014-12-24 02:43:53.408 358 11904.39 143.22 52561.37 88888.00 2014-12-24 02:43:53.908 358 11904.40 143.25 52561.34 88888.00 2014-12-24 02:43:54.408 358 11904.41 143.25 52561.35 88888.00 2014-12-24 02:43:54.908 358 11904.42 143.25 52561.32 88888.00 2014-12-24 02:43:55.408 358 11904.39 143.26 52561.30 88888.00 2014-12-24 02:43:55.908 358 11904.36 143.26 52561.28 88888.00 2014-12-24 02:43:56.408 358 11904.33 143.27 52561.22 88888.00 2014-12-24 02:43:56.908 358 11904.30 143.28 52561.17 88888.00 2014-12-24 02:43:57.408 358 11904.28 143.32 52561.21 88888.00 2014-12-24 02:43:57.908 358 11904.29 143.28 52561.18 88888.00 2014-12-24 02:43:58.408 358 11904.26 143.27 52561.14 88888.00 2014-12-24 02:43:58.908 358 11904.27 143.28 52561.14 88888.00 2014-12-24 02:43:59.408 358 11904.20 143.25 52561.16 88888.00 2014-12-24 02:43:59.908 358 11904.19 143.25 52561.09 88888.00 2014-12-24 02:44:00.408 358 11904.20 143.24 52561.09 88888.00 2014-12-24 02:44:00.908 358 11904.19 143.23 52561.12 88888.00 2014-12-24 02:44:01.408 358 11904.19 143.25 52561.07 88888.00 2014-12-24 02:44:01.908 358 11904.18 143.32 52561.02 88888.00 2014-12-24 02:44:02.408 358 11904.16 143.28 52561.02 88888.00 2014-12-24 02:44:02.908 358 11904.18 143.25 52561.02 88888.00 2014-12-24 02:44:03.408 358 11904.15 143.25 52560.96 88888.00 2014-12-24 02:44:03.908 358 11904.16 143.28 52560.89 88888.00 2014-12-24 02:44:04.408 358 11904.16 143.26 52560.90 88888.00 2014-12-24 02:44:04.908 358 11904.19 143.22 52560.93 88888.00 2014-12-24 02:44:05.408 358 11904.20 143.23 52560.86 88888.00 2014-12-24 02:44:05.908 358 11904.20 143.24 52560.79 88888.00 2014-12-24 02:44:06.408 358 11904.21 143.28 52560.80 88888.00 2014-12-24 02:44:06.908 358 11904.23 143.27 52560.79 88888.00 2014-12-24 02:44:07.408 358 11904.21 143.28 52560.75 88888.00 2014-12-24 02:44:07.908 358 11904.19 143.28 52560.69 88888.00 2014-12-24 02:44:08.408 358 11904.20 143.22 52560.70 88888.00 2014-12-24 02:44:08.908 358 11904.20 143.20 52560.67 88888.00 2014-12-24 02:44:09.409 358 11904.13 143.23 52560.60 88888.00 2014-12-24 02:44:09.909 358 11904.13 143.23 52560.55 88888.00 2014-12-24 02:44:10.409 358 11904.14 143.24 52560.55 88888.00 2014-12-24 02:44:10.909 358 11904.18 143.17 52560.61 88888.00 2014-12-24 02:44:11.409 358 11904.18 143.15 52560.56 88888.00 2014-12-24 02:44:11.909 358 11904.15 143.15 52560.47 88888.00 2014-12-24 02:44:12.409 358 11904.14 143.19 52560.38 88888.00 2014-12-24 02:44:12.909 358 11904.15 143.15 52560.35 88888.00 2014-12-24 02:44:13.409 358 11904.16 143.12 52560.40 88888.00 2014-12-24 02:44:13.909 358 11904.18 143.10 52560.37 88888.00 2014-12-24 02:44:14.409 358 11904.15 143.12 52560.33 88888.00 2014-12-24 02:44:14.909 358 11904.15 143.09 52560.27 88888.00 2014-12-24 02:44:15.409 358 11904.14 143.05 52560.25 88888.00 2014-12-24 02:44:15.909 358 11904.22 143.07 52560.25 88888.00 2014-12-24 02:44:16.409 358 11904.27 143.03 52560.21 88888.00 2014-12-24 02:44:16.909 358 11904.27 143.00 52560.16 88888.00 2014-12-24 02:44:17.409 358 11904.23 143.05 52560.11 88888.00 2014-12-24 02:44:17.909 358 11904.21 143.05 52560.10 88888.00 2014-12-24 02:44:18.409 358 11904.20 143.03 52560.08 88888.00 2014-12-24 02:44:18.909 358 11904.19 143.03 52560.11 88888.00 2014-12-24 02:44:19.409 358 11904.19 143.06 52560.08 88888.00 2014-12-24 02:44:19.909 358 11904.20 143.03 52560.00 88888.00 2014-12-24 02:44:20.409 358 11904.18 143.06 52559.99 88888.00 2014-12-24 02:44:20.909 358 11904.15 143.07 52559.98 88888.00 2014-12-24 02:44:21.409 358 11904.19 143.12 52560.00 88888.00 2014-12-24 02:44:21.909 358 11904.19 143.07 52560.00 88888.00 2014-12-24 02:44:22.409 358 11904.18 143.01 52559.96 88888.00 2014-12-24 02:44:22.909 358 11904.18 143.01 52559.90 88888.00 2014-12-24 02:44:23.409 358 11904.21 143.05 52559.91 88888.00 2014-12-24 02:44:23.909 358 11904.27 143.03 52559.90 88888.00 2014-12-24 02:44:24.409 358 11904.26 142.98 52559.84 88888.00 2014-12-24 02:44:24.909 358 11904.23 142.93 52559.84 88888.00 2014-12-24 02:44:25.409 358 11904.26 142.94 52559.87 88888.00 2014-12-24 02:44:25.909 358 11904.27 142.94 52559.83 88888.00 2014-12-24 02:44:26.409 358 11904.24 142.95 52559.76 88888.00 2014-12-24 02:44:26.909 358 11904.19 142.96 52559.74 88888.00 2014-12-24 02:44:27.409 358 11904.20 142.98 52559.75 88888.00 2014-12-24 02:44:27.909 358 11904.24 142.96 52559.77 88888.00 2014-12-24 02:44:28.409 358 11904.24 142.93 52559.77 88888.00 2014-12-24 02:44:28.909 358 11904.19 142.96 52559.79 88888.00 2014-12-24 02:44:29.409 358 11904.18 142.96 52559.79 88888.00 2014-12-24 02:44:29.909 358 11904.16 142.97 52559.73 88888.00 2014-12-24 02:44:30.409 358 11904.15 142.97 52559.68 88888.00 2014-12-24 02:44:30.909 358 11904.16 142.89 52559.67 88888.00 2014-12-24 02:44:31.409 358 11904.15 142.85 52559.68 88888.00 2014-12-24 02:44:31.909 358 11904.11 142.85 52559.68 88888.00 2014-12-24 02:44:32.409 358 11904.05 142.86 52559.68 88888.00 2014-12-24 02:44:32.909 358 11904.06 142.83 52559.66 88888.00 2014-12-24 02:44:33.409 358 11904.06 142.85 52559.64 88888.00 2014-12-24 02:44:33.909 358 11904.04 142.80 52559.61 88888.00 2014-12-24 02:44:34.409 358 11904.01 142.77 52559.56 88888.00 2014-12-24 02:44:34.909 358 11904.00 142.77 52559.58 88888.00 2014-12-24 02:44:35.409 358 11904.00 142.76 52559.61 88888.00 2014-12-24 02:44:35.909 358 11903.98 142.70 52559.56 88888.00 2014-12-24 02:44:36.409 358 11904.02 142.70 52559.52 88888.00 2014-12-24 02:44:36.909 358 11904.05 142.70 52559.43 88888.00 2014-12-24 02:44:37.409 358 11904.05 142.71 52559.45 88888.00 2014-12-24 02:44:37.909 358 11904.02 142.71 52559.47 88888.00 2014-12-24 02:44:38.409 358 11904.00 142.66 52559.48 88888.00 2014-12-24 02:44:38.909 358 11903.95 142.62 52559.48 88888.00 2014-12-24 02:44:39.409 358 11903.94 142.66 52559.52 88888.00 2014-12-24 02:44:39.909 358 11903.93 142.66 52559.48 88888.00 2014-12-24 02:44:40.409 358 11903.96 142.61 52559.39 88888.00 2014-12-24 02:44:40.909 358 11903.93 142.62 52559.29 88888.00 2014-12-24 02:44:41.409 358 11903.89 142.61 52559.30 88888.00 2014-12-24 02:44:41.909 358 11903.89 142.54 52559.34 88888.00 2014-12-24 02:44:42.409 358 11903.88 142.50 52559.30 88888.00 2014-12-24 02:44:42.909 358 11903.89 142.45 52559.24 88888.00 2014-12-24 02:44:43.409 358 11903.93 142.43 52559.20 88888.00 2014-12-24 02:44:43.909 358 11903.93 142.48 52559.18 88888.00 2014-12-24 02:44:44.409 358 11903.94 142.47 52559.19 88888.00 2014-12-24 02:44:44.909 358 11903.91 142.43 52559.17 88888.00 2014-12-24 02:44:45.409 358 11903.88 142.37 52559.18 88888.00 2014-12-24 02:44:45.909 358 11903.91 142.32 52559.22 88888.00 2014-12-24 02:44:46.409 358 11903.93 142.31 52559.23 88888.00 2014-12-24 02:44:46.909 358 11903.94 142.29 52559.18 88888.00 2014-12-24 02:44:47.409 358 11903.95 142.25 52559.11 88888.00 2014-12-24 02:44:47.909 358 11903.97 142.22 52559.08 88888.00 2014-12-24 02:44:48.409 358 11903.98 142.25 52559.03 88888.00 2014-12-24 02:44:48.909 358 11903.96 142.18 52559.06 88888.00 2014-12-24 02:44:49.409 358 11903.93 142.15 52559.08 88888.00 2014-12-24 02:44:49.909 358 11903.89 142.12 52559.04 88888.00 2014-12-24 02:44:50.409 358 11903.93 142.06 52558.99 88888.00 2014-12-24 02:44:50.909 358 11903.98 142.00 52558.95 88888.00 2014-12-24 02:44:51.409 358 11904.02 141.94 52558.90 88888.00 2014-12-24 02:44:51.909 358 11904.02 141.90 52558.90 88888.00 2014-12-24 02:44:52.409 358 11904.07 141.87 52558.94 88888.00 2014-12-24 02:44:52.909 358 11904.05 141.86 52558.94 88888.00 2014-12-24 02:44:53.409 358 11904.07 141.87 52558.90 88888.00 2014-12-24 02:44:53.909 358 11904.06 141.80 52558.85 88888.00 2014-12-24 02:44:54.409 358 11904.06 141.73 52558.85 88888.00 2014-12-24 02:44:54.909 358 11904.04 141.65 52558.85 88888.00 2014-12-24 02:44:55.409 358 11904.01 141.67 52558.83 88888.00 2014-12-24 02:44:55.909 358 11904.05 141.62 52558.82 88888.00 2014-12-24 02:44:56.409 358 11904.10 141.58 52558.74 88888.00 2014-12-24 02:44:56.909 358 11904.07 141.57 52558.71 88888.00 2014-12-24 02:44:57.409 358 11904.07 141.49 52558.74 88888.00 2014-12-24 02:44:57.909 358 11904.07 141.44 52558.76 88888.00 2014-12-24 02:44:58.409 358 11904.11 141.42 52558.71 88888.00 2014-12-24 02:44:58.909 358 11904.12 141.43 52558.68 88888.00 2014-12-24 02:44:59.409 358 11904.12 141.41 52558.68 88888.00 2014-12-24 02:44:59.909 358 11904.09 141.35 52558.74 88888.00 2014-12-24 02:45:00.409 358 11904.09 141.35 52558.74 88888.00 2014-12-24 02:45:00.909 358 11904.10 141.35 52558.67 88888.00 2014-12-24 02:45:01.409 358 11904.05 141.34 52558.62 88888.00 2014-12-24 02:45:01.909 358 11904.01 141.32 52558.67 88888.00 2014-12-24 02:45:02.409 358 11904.00 141.28 52558.67 88888.00 2014-12-24 02:45:02.909 358 11903.93 141.30 52558.62 88888.00 2014-12-24 02:45:03.409 358 11903.92 141.32 52558.61 88888.00 2014-12-24 02:45:03.909 358 11903.86 141.24 52558.58 88888.00 2014-12-24 02:45:04.409 358 11903.92 141.19 52558.58 88888.00 2014-12-24 02:45:04.909 358 11903.94 141.15 52558.55 88888.00 2014-12-24 02:45:05.409 358 11903.96 141.21 52558.50 88888.00 2014-12-24 02:45:05.909 358 11903.93 141.19 52558.46 88888.00 2014-12-24 02:45:06.409 358 11904.00 141.16 52558.46 88888.00 2014-12-24 02:45:06.909 358 11903.96 141.13 52558.50 88888.00 2014-12-24 02:45:07.409 358 11903.95 141.12 52558.48 88888.00 2014-12-24 02:45:07.909 358 11903.96 141.12 52558.43 88888.00 2014-12-24 02:45:08.409 358 11903.98 141.12 52558.41 88888.00 2014-12-24 02:45:08.909 358 11903.95 141.07 52558.44 88888.00 2014-12-24 02:45:09.409 358 11903.98 141.02 52558.44 88888.00 2014-12-24 02:45:09.909 358 11903.97 140.95 52558.43 88888.00 2014-12-24 02:45:10.409 358 11903.98 140.89 52558.41 88888.00 2014-12-24 02:45:10.909 358 11903.98 140.89 52558.40 88888.00 2014-12-24 02:45:11.409 358 11904.02 140.82 52558.42 88888.00 2014-12-24 02:45:11.909 358 11903.97 140.80 52558.41 88888.00 2014-12-24 02:45:12.409 358 11903.93 140.77 52558.40 88888.00 2014-12-24 02:45:12.909 358 11903.95 140.75 52558.41 88888.00 2014-12-24 02:45:13.409 358 11903.96 140.73 52558.40 88888.00 2014-12-24 02:45:13.909 358 11903.97 140.75 52558.34 88888.00 2014-12-24 02:45:14.409 358 11903.95 140.74 52558.29 88888.00 2014-12-24 02:45:14.909 358 11903.98 140.66 52558.30 88888.00 2014-12-24 02:45:15.409 358 11903.91 140.63 52558.27 88888.00 2014-12-24 02:45:15.909 358 11903.87 140.64 52558.23 88888.00 2014-12-24 02:45:16.409 358 11903.83 140.63 52558.23 88888.00 2014-12-24 02:45:16.909 358 11903.77 140.57 52558.27 88888.00 2014-12-24 02:45:17.409 358 11903.81 140.55 52558.26 88888.00 2014-12-24 02:45:17.909 358 11903.79 140.57 52558.20 88888.00 2014-12-24 02:45:18.409 358 11903.81 140.55 52558.20 88888.00 2014-12-24 02:45:18.909 358 11903.83 140.48 52558.21 88888.00 2014-12-24 02:45:19.409 358 11903.79 140.51 52558.15 88888.00 2014-12-24 02:45:19.909 358 11903.81 140.52 52558.09 88888.00 2014-12-24 02:45:20.409 358 11903.78 140.48 52558.13 88888.00 2014-12-24 02:45:20.909 358 11903.72 140.42 52558.15 88888.00 2014-12-24 02:45:21.409 358 11903.75 140.41 52558.11 88888.00 2014-12-24 02:45:21.909 358 11903.72 140.37 52558.04 88888.00 2014-12-24 02:45:22.409 358 11903.74 140.33 52558.06 88888.00 2014-12-24 02:45:22.909 358 11903.78 140.32 52558.09 88888.00 2014-12-24 02:45:23.409 358 11903.74 140.23 52558.08 88888.00 2014-12-24 02:45:23.909 358 11903.75 140.19 52558.06 88888.00 2014-12-24 02:45:24.409 358 11903.77 140.13 52558.04 88888.00 2014-12-24 02:45:24.909 358 11903.69 140.14 52557.97 88888.00 2014-12-24 02:45:25.409 358 11903.69 140.12 52557.97 88888.00 2014-12-24 02:45:25.909 358 11903.77 140.08 52558.03 88888.00 2014-12-24 02:45:26.409 358 11903.78 140.00 52557.97 88888.00 2014-12-24 02:45:26.909 358 11903.79 139.99 52557.92 88888.00 2014-12-24 02:45:27.409 358 11903.80 139.96 52557.86 88888.00 2014-12-24 02:45:27.909 358 11903.79 139.87 52557.92 88888.00 2014-12-24 02:45:28.409 358 11903.74 139.79 52557.88 88888.00 2014-12-24 02:45:28.909 358 11903.68 139.78 52557.83 88888.00 2014-12-24 02:45:29.409 358 11903.70 139.75 52557.83 88888.00 2014-12-24 02:45:29.909 358 11903.68 139.73 52557.72 88888.00 2014-12-24 02:45:30.409 358 11903.67 139.65 52557.73 88888.00 2014-12-24 02:45:30.909 358 11903.71 139.56 52557.77 88888.00 2014-12-24 02:45:31.409 358 11903.75 139.51 52557.77 88888.00 2014-12-24 02:45:31.909 358 11903.74 139.49 52557.81 88888.00 2014-12-24 02:45:32.409 358 11903.74 139.41 52557.82 88888.00 2014-12-24 02:45:32.909 358 11903.79 139.39 52557.80 88888.00 2014-12-24 02:45:33.409 358 11903.79 139.35 52557.80 88888.00 2014-12-24 02:45:33.909 358 11903.80 139.28 52557.79 88888.00 2014-12-24 02:45:34.409 358 11903.77 139.23 52557.74 88888.00 2014-12-24 02:45:34.909 358 11903.77 139.19 52557.78 88888.00 2014-12-24 02:45:35.409 358 11903.85 139.16 52557.77 88888.00 2014-12-24 02:45:35.909 358 11903.80 139.11 52557.73 88888.00 2014-12-24 02:45:36.409 358 11903.77 139.15 52557.74 88888.00 2014-12-24 02:45:36.909 358 11903.74 139.09 52557.70 88888.00 2014-12-24 02:45:37.409 358 11903.67 139.00 52557.71 88888.00 2014-12-24 02:45:37.909 358 11903.75 139.00 52557.69 88888.00 2014-12-24 02:45:38.409 358 11903.79 139.02 52557.65 88888.00 2014-12-24 02:45:38.909 358 11903.80 139.03 52557.72 88888.00 2014-12-24 02:45:39.409 358 11903.77 139.01 52557.69 88888.00 2014-12-24 02:45:39.909 358 11903.75 138.97 52557.68 88888.00 2014-12-24 02:45:40.409 358 11903.77 138.90 52557.69 88888.00 2014-12-24 02:45:40.909 358 11903.81 138.86 52557.71 88888.00 2014-12-24 02:45:41.409 358 11903.83 138.83 52557.73 88888.00 2014-12-24 02:45:41.909 358 11903.77 138.87 52557.69 88888.00 2014-12-24 02:45:42.409 358 11903.72 138.89 52557.72 88888.00 2014-12-24 02:45:42.909 358 11903.70 138.90 52557.70 88888.00 2014-12-24 02:45:43.409 358 11903.71 138.86 52557.72 88888.00 2014-12-24 02:45:43.909 358 11903.76 138.82 52557.71 88888.00 2014-12-24 02:45:44.409 358 11903.75 138.74 52557.71 88888.00 2014-12-24 02:45:44.909 358 11903.75 138.67 52557.71 88888.00 2014-12-24 02:45:45.409 358 11903.76 138.67 52557.67 88888.00 2014-12-24 02:45:45.909 358 11903.75 138.65 52557.65 88888.00 2014-12-24 02:45:46.409 358 11903.70 138.64 52557.67 88888.00 2014-12-24 02:45:46.909 358 11903.62 138.58 52557.64 88888.00 2014-12-24 02:45:47.409 358 11903.66 138.60 52557.65 88888.00 2014-12-24 02:45:47.909 358 11903.66 138.59 52557.73 88888.00 2014-12-24 02:45:48.409 358 11903.72 138.61 52557.74 88888.00 2014-12-24 02:45:48.909 358 11903.74 138.58 52557.71 88888.00 2014-12-24 02:45:49.409 358 11903.68 138.59 52557.68 88888.00 2014-12-24 02:45:49.909 358 11903.62 138.57 52557.63 88888.00 2014-12-24 02:45:50.409 358 11903.59 138.51 52557.62 88888.00 2014-12-24 02:45:50.909 358 11903.58 138.50 52557.61 88888.00 2014-12-24 02:45:51.409 358 11903.58 138.52 52557.62 88888.00 2014-12-24 02:45:51.909 358 11903.60 138.54 52557.61 88888.00 2014-12-24 02:45:52.409 358 11903.63 138.55 52557.60 88888.00 2014-12-24 02:45:52.909 358 11903.72 138.57 52557.56 88888.00 2014-12-24 02:45:53.409 358 11903.74 138.52 52557.54 88888.00 2014-12-24 02:45:53.909 358 11903.78 138.54 52557.55 88888.00 2014-12-24 02:45:54.409 358 11903.76 138.55 52557.53 88888.00 2014-12-24 02:45:54.909 358 11903.77 138.58 52557.54 88888.00 2014-12-24 02:45:55.409 358 11903.79 138.54 52557.59 88888.00 2014-12-24 02:45:55.909 358 11903.77 138.55 52557.59 88888.00 2014-12-24 02:45:56.409 358 11903.71 138.57 52557.53 88888.00 2014-12-24 02:45:56.909 358 11903.71 138.54 52557.53 88888.00 2014-12-24 02:45:57.409 358 11903.70 138.55 52557.53 88888.00 2014-12-24 02:45:57.909 358 11903.65 138.54 52557.53 88888.00 2014-12-24 02:45:58.409 358 11903.61 138.54 52557.54 88888.00 2014-12-24 02:45:58.909 358 11903.62 138.54 52557.56 88888.00 2014-12-24 02:45:59.409 358 11903.63 138.61 52557.55 88888.00 2014-12-24 02:45:59.909 358 11903.63 138.64 52557.52 88888.00 2014-12-24 02:46:00.409 358 11903.65 138.64 52557.54 88888.00 2014-12-24 02:46:00.909 358 11903.63 138.58 52557.50 88888.00 2014-12-24 02:46:01.409 358 11903.60 138.62 52557.54 88888.00 2014-12-24 02:46:01.909 358 11903.63 138.60 52557.52 88888.00 2014-12-24 02:46:02.409 358 11903.66 138.59 52557.52 88888.00 2014-12-24 02:46:02.909 358 11903.63 138.63 52557.51 88888.00 2014-12-24 02:46:03.409 358 11903.66 138.65 52557.51 88888.00 2014-12-24 02:46:03.909 358 11903.68 138.65 52557.50 88888.00 2014-12-24 02:46:04.409 358 11903.66 138.68 52557.46 88888.00 2014-12-24 02:46:04.909 358 11903.62 138.68 52557.49 88888.00 2014-12-24 02:46:05.409 358 11903.57 138.74 52557.43 88888.00 2014-12-24 02:46:05.909 358 11903.56 138.71 52557.44 88888.00 2014-12-24 02:46:06.409 358 11903.60 138.67 52557.45 88888.00 2014-12-24 02:46:06.909 358 11903.67 138.70 52557.41 88888.00 2014-12-24 02:46:07.409 358 11903.75 138.68 52557.43 88888.00 2014-12-24 02:46:07.909 358 11903.74 138.69 52557.45 88888.00 2014-12-24 02:46:08.409 358 11903.77 138.69 52557.43 88888.00 2014-12-24 02:46:08.909 358 11903.79 138.72 52557.42 88888.00 2014-12-24 02:46:09.409 358 11903.79 138.74 52557.43 88888.00 2014-12-24 02:46:09.909 358 11903.74 138.71 52557.44 88888.00 2014-12-24 02:46:10.409 358 11903.76 138.74 52557.49 88888.00 2014-12-24 02:46:10.909 358 11903.75 138.74 52557.49 88888.00 2014-12-24 02:46:11.409 358 11903.76 138.78 52557.47 88888.00 2014-12-24 02:46:11.909 358 11903.71 138.81 52557.49 88888.00 2014-12-24 02:46:12.409 358 11903.68 138.82 52557.50 88888.00 2014-12-24 02:46:12.909 358 11903.68 138.82 52557.46 88888.00 2014-12-24 02:46:13.409 358 11903.67 138.78 52557.46 88888.00 2014-12-24 02:46:13.909 358 11903.66 138.74 52557.44 88888.00 2014-12-24 02:46:14.409 358 11903.63 138.78 52557.51 88888.00 2014-12-24 02:46:14.909 358 11903.65 138.78 52557.53 88888.00 2014-12-24 02:46:15.409 358 11903.66 138.77 52557.51 88888.00 2014-12-24 02:46:15.909 358 11903.69 138.78 52557.54 88888.00 2014-12-24 02:46:16.409 358 11903.69 138.84 52557.50 88888.00 2014-12-24 02:46:16.909 358 11903.66 138.83 52557.51 88888.00 2014-12-24 02:46:17.409 358 11903.66 138.83 52557.49 88888.00 2014-12-24 02:46:17.909 358 11903.67 138.81 52557.51 88888.00 2014-12-24 02:46:18.409 358 11903.68 138.77 52557.46 88888.00 2014-12-24 02:46:18.909 358 11903.72 138.81 52557.42 88888.00 2014-12-24 02:46:19.409 358 11903.75 138.82 52557.45 88888.00 2014-12-24 02:46:19.909 358 11903.77 138.81 52557.44 88888.00 2014-12-24 02:46:20.409 358 11903.77 138.79 52557.44 88888.00 2014-12-24 02:46:20.909 358 11903.75 138.78 52557.46 88888.00 2014-12-24 02:46:21.409 358 11903.72 138.82 52557.43 88888.00 2014-12-24 02:46:21.909 358 11903.70 138.84 52557.44 88888.00 2014-12-24 02:46:22.409 358 11903.77 138.81 52557.45 88888.00 2014-12-24 02:46:22.909 358 11903.81 138.81 52557.41 88888.00 2014-12-24 02:46:23.409 358 11903.81 138.82 52557.43 88888.00 2014-12-24 02:46:23.909 358 11903.84 138.87 52557.38 88888.00 2014-12-24 02:46:24.409 358 11903.89 138.90 52557.44 88888.00 2014-12-24 02:46:24.909 358 11903.88 138.86 52557.44 88888.00 2014-12-24 02:46:25.409 358 11903.88 138.89 52557.38 88888.00 2014-12-24 02:46:25.909 358 11903.98 138.92 52557.41 88888.00 2014-12-24 02:46:26.409 358 11904.02 138.99 52557.42 88888.00 2014-12-24 02:46:26.909 358 11904.02 139.00 52557.44 88888.00 2014-12-24 02:46:27.409 358 11904.01 139.00 52557.43 88888.00 2014-12-24 02:46:27.909 358 11904.09 139.00 52557.41 88888.00 2014-12-24 02:46:28.409 358 11904.18 139.05 52557.45 88888.00 2014-12-24 02:46:28.909 358 11904.12 139.03 52557.53 88888.00 2014-12-24 02:46:29.409 358 11904.18 139.06 52557.53 88888.00 2014-12-24 02:46:29.909 358 11904.20 139.09 52557.52 88888.00 2014-12-24 02:46:30.409 358 11904.20 139.12 52557.49 88888.00 2014-12-24 02:46:30.909 358 11904.21 139.12 52557.47 88888.00 2014-12-24 02:46:31.409 358 11904.24 139.15 52557.52 88888.00 2014-12-24 02:46:31.909 358 11904.30 139.18 52557.53 88888.00 2014-12-24 02:46:32.409 358 11904.35 139.17 52557.52 88888.00 2014-12-24 02:46:32.909 358 11904.36 139.09 52557.49 88888.00 2014-12-24 02:46:33.409 358 11904.42 139.09 52557.50 88888.00 2014-12-24 02:46:33.909 358 11904.49 139.12 52557.56 88888.00 2014-12-24 02:46:34.409 358 11904.48 139.18 52557.59 88888.00 2014-12-24 02:46:34.909 358 11904.51 139.16 52557.58 88888.00 2014-12-24 02:46:35.409 358 11904.56 139.15 52557.61 88888.00 2014-12-24 02:46:35.909 358 11904.62 139.16 52557.63 88888.00 2014-12-24 02:46:36.409 358 11904.66 139.18 52557.61 88888.00 2014-12-24 02:46:36.909 358 11904.70 139.19 52557.63 88888.00 2014-12-24 02:46:37.409 358 11904.71 139.25 52557.60 88888.00 2014-12-24 02:46:37.909 358 11904.70 139.23 52557.61 88888.00 2014-12-24 02:46:38.409 358 11904.75 139.25 52557.63 88888.00 2014-12-24 02:46:38.909 358 11904.79 139.29 52557.64 88888.00 2014-12-24 02:46:39.409 358 11904.72 139.27 52557.68 88888.00 2014-12-24 02:46:39.909 358 11904.75 139.25 52557.67 88888.00 2014-12-24 02:46:40.409 358 11904.77 139.25 52557.63 88888.00 2014-12-24 02:46:40.909 358 11904.82 139.23 52557.65 88888.00 2014-12-24 02:46:41.409 358 11904.83 139.25 52557.68 88888.00 2014-12-24 02:46:41.909 358 11904.90 139.28 52557.76 88888.00 2014-12-24 02:46:42.409 358 11904.94 139.25 52557.77 88888.00 2014-12-24 02:46:42.909 358 11904.98 139.26 52557.70 88888.00 2014-12-24 02:46:43.409 358 11905.03 139.23 52557.73 88888.00 2014-12-24 02:46:43.909 358 11905.03 139.23 52557.72 88888.00 2014-12-24 02:46:44.409 358 11905.05 139.27 52557.72 88888.00 2014-12-24 02:46:44.909 358 11905.01 139.28 52557.71 88888.00 2014-12-24 02:46:45.409 358 11905.07 139.31 52557.70 88888.00 2014-12-24 02:46:45.909 358 11905.06 139.34 52557.76 88888.00 2014-12-24 02:46:46.409 358 11905.06 139.32 52557.81 88888.00 2014-12-24 02:46:46.909 358 11905.08 139.32 52557.77 88888.00 2014-12-24 02:46:47.409 358 11905.08 139.31 52557.79 88888.00 2014-12-24 02:46:47.909 358 11905.10 139.28 52557.80 88888.00 2014-12-24 02:46:48.409 358 11905.09 139.25 52557.77 88888.00 2014-12-24 02:46:48.909 358 11905.08 139.26 52557.77 88888.00 2014-12-24 02:46:49.409 358 11905.08 139.29 52557.73 88888.00 2014-12-24 02:46:49.909 358 11905.10 139.35 52557.78 88888.00 2014-12-24 02:46:50.409 358 11905.12 139.28 52557.82 88888.00 2014-12-24 02:46:50.909 358 11905.14 139.23 52557.79 88888.00 2014-12-24 02:46:51.409 358 11905.17 139.21 52557.78 88888.00 2014-12-24 02:46:51.909 358 11905.21 139.20 52557.77 88888.00 2014-12-24 02:46:52.409 358 11905.19 139.20 52557.76 88888.00 2014-12-24 02:46:52.909 358 11905.18 139.21 52557.77 88888.00 2014-12-24 02:46:53.409 358 11905.20 139.29 52557.76 88888.00 2014-12-24 02:46:53.909 358 11905.24 139.28 52557.78 88888.00 2014-12-24 02:46:54.409 358 11905.36 139.25 52557.74 88888.00 2014-12-24 02:46:54.909 358 11905.34 139.23 52557.68 88888.00 2014-12-24 02:46:55.409 358 11905.32 139.18 52557.76 88888.00 2014-12-24 02:46:55.909 358 11905.35 139.18 52557.76 88888.00 2014-12-24 02:46:56.409 358 11905.36 139.18 52557.76 88888.00 2014-12-24 02:46:56.909 358 11905.41 139.18 52557.80 88888.00 2014-12-24 02:46:57.409 358 11905.36 139.16 52557.80 88888.00 2014-12-24 02:46:57.909 358 11905.38 139.06 52557.82 88888.00 2014-12-24 02:46:58.409 358 11905.43 139.00 52557.78 88888.00 2014-12-24 02:46:58.909 358 11905.43 139.00 52557.78 88888.00 2014-12-24 02:46:59.410 358 11905.43 139.06 52557.78 88888.00 2014-12-24 02:46:59.910 358 11905.40 139.03 52557.77 88888.00 2014-12-24 02:47:00.410 358 11905.40 138.99 52557.81 88888.00 2014-12-24 02:47:00.910 358 11905.37 138.97 52557.81 88888.00 2014-12-24 02:47:01.410 358 11905.42 138.94 52557.79 88888.00 2014-12-24 02:47:01.910 358 11905.38 138.94 52557.76 88888.00 2014-12-24 02:47:02.410 358 11905.34 138.90 52557.76 88888.00 2014-12-24 02:47:02.910 358 11905.41 138.87 52557.80 88888.00 2014-12-24 02:47:03.410 358 11905.44 138.93 52557.78 88888.00 2014-12-24 02:47:03.910 358 11905.43 138.87 52557.82 88888.00 2014-12-24 02:47:04.410 358 11905.43 138.84 52557.82 88888.00 2014-12-24 02:47:04.910 358 11905.46 138.80 52557.86 88888.00 2014-12-24 02:47:05.410 358 11905.43 138.73 52557.78 88888.00 2014-12-24 02:47:05.910 358 11905.45 138.78 52557.77 88888.00 2014-12-24 02:47:06.410 358 11905.43 138.73 52557.80 88888.00 2014-12-24 02:47:06.910 358 11905.43 138.65 52557.80 88888.00 2014-12-24 02:47:07.410 358 11905.46 138.61 52557.78 88888.00 2014-12-24 02:47:07.910 358 11905.44 138.58 52557.76 88888.00 2014-12-24 02:47:08.410 358 11905.46 138.57 52557.76 88888.00 2014-12-24 02:47:08.910 358 11905.45 138.60 52557.72 88888.00 2014-12-24 02:47:09.410 358 11905.43 138.57 52557.76 88888.00 2014-12-24 02:47:09.910 358 11905.45 138.54 52557.78 88888.00 2014-12-24 02:47:10.410 358 11905.46 138.51 52557.80 88888.00 2014-12-24 02:47:10.910 358 11905.45 138.50 52557.74 88888.00 2014-12-24 02:47:11.410 358 11905.47 138.47 52557.74 88888.00 2014-12-24 02:47:11.910 358 11905.46 138.42 52557.77 88888.00 2014-12-24 02:47:12.410 358 11905.37 138.38 52557.77 88888.00 2014-12-24 02:47:12.910 358 11905.41 138.31 52557.73 88888.00 2014-12-24 02:47:13.410 358 11905.45 138.31 52557.77 88888.00 2014-12-24 02:47:13.910 358 11905.44 138.29 52557.77 88888.00 2014-12-24 02:47:14.410 358 11905.47 138.23 52557.78 88888.00 2014-12-24 02:47:14.910 358 11905.50 138.20 52557.76 88888.00 2014-12-24 02:47:15.410 358 11905.41 138.13 52557.74 88888.00 2014-12-24 02:47:15.910 358 11905.37 138.11 52557.69 88888.00 2014-12-24 02:47:16.410 358 11905.42 138.11 52557.72 88888.00 2014-12-24 02:47:16.910 358 11905.45 138.13 52557.74 88888.00 2014-12-24 02:47:17.410 358 11905.44 138.09 52557.74 88888.00 2014-12-24 02:47:17.910 358 11905.43 138.02 52557.72 88888.00 2014-12-24 02:47:18.410 358 11905.46 137.97 52557.76 88888.00 2014-12-24 02:47:18.910 358 11905.41 137.97 52557.74 88888.00 2014-12-24 02:47:19.410 358 11905.40 137.93 52557.72 88888.00 2014-12-24 02:47:19.910 358 11905.38 137.89 52557.72 88888.00 2014-12-24 02:47:20.410 358 11905.47 137.86 52557.71 88888.00 2014-12-24 02:47:20.910 358 11905.54 137.85 52557.76 88888.00 2014-12-24 02:47:21.410 358 11905.54 137.83 52557.76 88888.00 2014-12-24 02:47:21.910 358 11905.59 137.79 52557.76 88888.00 2014-12-24 02:47:22.410 358 11905.64 137.74 52557.74 88888.00 2014-12-24 02:47:22.910 358 11905.68 137.72 52557.72 88888.00 2014-12-24 02:47:23.410 358 11905.62 137.62 52557.76 88888.00 2014-12-24 02:47:23.910 358 11905.62 137.61 52557.74 88888.00 2014-12-24 02:47:24.410 358 11905.64 137.65 52557.72 88888.00 2014-12-24 02:47:24.910 358 11905.61 137.65 52557.69 88888.00 2014-12-24 02:47:25.410 358 11905.50 137.62 52557.61 88888.00 2014-12-24 02:47:25.910 358 11905.49 137.53 52557.64 88888.00 2014-12-24 02:47:26.410 358 11905.47 137.52 52557.65 88888.00 2014-12-24 02:47:26.910 358 11905.52 137.48 52557.67 88888.00 2014-12-24 02:47:27.410 358 11905.52 137.45 52557.65 88888.00 2014-12-24 02:47:27.910 358 11905.46 137.47 52557.68 88888.00 2014-12-24 02:47:28.410 358 11905.47 137.45 52557.70 88888.00 2014-12-24 02:47:28.910 358 11905.47 137.41 52557.69 88888.00 2014-12-24 02:47:29.410 358 11905.50 137.43 52557.68 88888.00 2014-12-24 02:47:29.910 358 11905.50 137.44 52557.69 88888.00 2014-12-24 02:47:30.410 358 11905.46 137.41 52557.65 88888.00 2014-12-24 02:47:30.910 358 11905.41 137.32 52557.65 88888.00 2014-12-24 02:47:31.410 358 11905.41 137.28 52557.63 88888.00 2014-12-24 02:47:31.910 358 11905.44 137.26 52557.64 88888.00 2014-12-24 02:47:32.410 358 11905.46 137.22 52557.64 88888.00 2014-12-24 02:47:32.910 358 11905.44 137.17 52557.62 88888.00 2014-12-24 02:47:33.410 358 11905.42 137.15 52557.63 88888.00 2014-12-24 02:47:33.910 358 11905.33 137.09 52557.63 88888.00 2014-12-24 02:47:34.410 358 11905.36 137.08 52557.58 88888.00 2014-12-24 02:47:34.910 358 11905.35 137.05 52557.52 88888.00 2014-12-24 02:47:35.410 358 11905.34 136.98 52557.51 88888.00 2014-12-24 02:47:35.910 358 11905.36 136.94 52557.51 88888.00 2014-12-24 02:47:36.410 358 11905.38 136.90 52557.50 88888.00 2014-12-24 02:47:36.910 358 11905.41 136.89 52557.42 88888.00 2014-12-24 02:47:37.410 358 11905.36 136.86 52557.43 88888.00 2014-12-24 02:47:37.910 358 11905.33 136.81 52557.45 88888.00 2014-12-24 02:47:38.410 358 11905.29 136.79 52557.43 88888.00 2014-12-24 02:47:38.910 358 11905.30 136.74 52557.45 88888.00 2014-12-24 02:47:39.410 358 11905.32 136.73 52557.46 88888.00 2014-12-24 02:47:39.910 358 11905.28 136.70 52557.46 88888.00 2014-12-24 02:47:40.410 358 11905.33 136.70 52557.44 88888.00 2014-12-24 02:47:40.910 358 11905.34 136.69 52557.39 88888.00 2014-12-24 02:47:41.410 358 11905.29 136.70 52557.42 88888.00 2014-12-24 02:47:41.910 358 11905.28 136.68 52557.43 88888.00 2014-12-24 02:47:42.410 358 11905.34 136.60 52557.38 88888.00 2014-12-24 02:47:42.910 358 11905.36 136.58 52557.42 88888.00 2014-12-24 02:47:43.410 358 11905.29 136.55 52557.42 88888.00 2014-12-24 02:47:43.910 358 11905.30 136.50 52557.41 88888.00 2014-12-24 02:47:44.410 358 11905.28 136.46 52557.39 88888.00 2014-12-24 02:47:44.910 358 11905.27 136.41 52557.38 88888.00 2014-12-24 02:47:45.410 358 11905.23 136.36 52557.33 88888.00 2014-12-24 02:47:45.910 358 11905.19 136.28 52557.32 88888.00 2014-12-24 02:47:46.410 358 11905.20 136.27 52557.33 88888.00 2014-12-24 02:47:46.910 358 11905.27 136.27 52557.29 88888.00 2014-12-24 02:47:47.410 358 11905.32 136.28 52557.28 88888.00 2014-12-24 02:47:47.910 358 11905.33 136.27 52557.27 88888.00 2014-12-24 02:47:48.410 358 11905.30 136.24 52557.27 88888.00 2014-12-24 02:47:48.910 358 11905.28 136.22 52557.24 88888.00 2014-12-24 02:47:49.410 358 11905.24 136.25 52557.23 88888.00 2014-12-24 02:47:49.910 358 11905.19 136.24 52557.26 88888.00 2014-12-24 02:47:50.410 358 11905.19 136.19 52557.23 88888.00 2014-12-24 02:47:50.910 358 11905.23 136.18 52557.20 88888.00 2014-12-24 02:47:51.410 358 11905.24 136.13 52557.20 88888.00 2014-12-24 02:47:51.910 358 11905.20 136.15 52557.18 88888.00 2014-12-24 02:47:52.410 358 11905.19 136.16 52557.14 88888.00 2014-12-24 02:47:52.910 358 11905.21 136.16 52557.14 88888.00 2014-12-24 02:47:53.410 358 11905.20 136.18 52557.15 88888.00 2014-12-24 02:47:53.910 358 11905.25 136.13 52557.15 88888.00 2014-12-24 02:47:54.410 358 11905.27 136.11 52557.11 88888.00 2014-12-24 02:47:54.910 358 11905.28 136.11 52557.07 88888.00 2014-12-24 02:47:55.410 358 11905.26 136.10 52557.05 88888.00 2014-12-24 02:47:55.910 358 11905.20 136.06 52557.05 88888.00 2014-12-24 02:47:56.410 358 11905.21 136.05 52557.06 88888.00 2014-12-24 02:47:56.910 358 11905.25 136.06 52557.05 88888.00 2014-12-24 02:47:57.410 358 11905.24 136.01 52557.05 88888.00 2014-12-24 02:47:57.910 358 11905.25 136.03 52557.02 88888.00 2014-12-24 02:47:58.410 358 11905.28 136.06 52556.99 88888.00 2014-12-24 02:47:58.910 358 11905.21 136.11 52557.01 88888.00 2014-12-24 02:47:59.410 358 11905.23 136.11 52557.01 88888.00 2014-12-24 02:47:59.910 358 11905.26 136.13 52557.02 88888.00 2014-12-24 02:48:00.410 358 11905.29 136.17 52556.99 88888.00 2014-12-24 02:48:00.910 358 11905.32 136.15 52557.00 88888.00 2014-12-24 02:48:01.410 358 11905.26 136.10 52556.99 88888.00 2014-12-24 02:48:01.910 358 11905.23 136.06 52556.98 88888.00 2014-12-24 02:48:02.410 358 11905.26 136.03 52557.02 88888.00 2014-12-24 02:48:02.910 358 11905.29 136.06 52557.05 88888.00 2014-12-24 02:48:03.410 358 11905.28 136.09 52557.02 88888.00 2014-12-24 02:48:03.910 358 11905.30 136.09 52556.99 88888.00 2014-12-24 02:48:04.410 358 11905.28 136.09 52557.00 88888.00 2014-12-24 02:48:04.910 358 11905.21 136.08 52557.00 88888.00 2014-12-24 02:48:05.410 358 11905.21 136.07 52556.95 88888.00 2014-12-24 02:48:05.910 358 11905.20 136.12 52556.95 88888.00 2014-12-24 02:48:06.410 358 11905.18 136.07 52556.94 88888.00 2014-12-24 02:48:06.910 358 11905.19 136.09 52556.90 88888.00 2014-12-24 02:48:07.410 358 11905.25 136.12 52556.91 88888.00 2014-12-24 02:48:07.910 358 11905.24 136.15 52556.95 88888.00 2014-12-24 02:48:08.410 358 11905.24 136.19 52556.93 88888.00 2014-12-24 02:48:08.910 358 11905.19 136.12 52556.92 88888.00 2014-12-24 02:48:09.410 358 11905.23 136.12 52556.92 88888.00 2014-12-24 02:48:09.910 358 11905.28 136.19 52556.89 88888.00 2014-12-24 02:48:10.410 358 11905.21 136.19 52556.89 88888.00 2014-12-24 02:48:10.910 358 11905.19 136.13 52556.86 88888.00 2014-12-24 02:48:11.410 358 11905.20 136.15 52556.84 88888.00 2014-12-24 02:48:11.910 358 11905.19 136.20 52556.88 88888.00 2014-12-24 02:48:12.410 358 11905.16 136.21 52556.89 88888.00 2014-12-24 02:48:12.910 358 11905.16 136.19 52556.86 88888.00 2014-12-24 02:48:13.410 358 11905.18 136.19 52556.88 88888.00 2014-12-24 02:48:13.910 358 11905.18 136.20 52556.83 88888.00 2014-12-24 02:48:14.410 358 11905.17 136.22 52556.83 88888.00 2014-12-24 02:48:14.910 358 11905.15 136.21 52556.83 88888.00 2014-12-24 02:48:15.410 358 11905.14 136.24 52556.88 88888.00 2014-12-24 02:48:15.910 358 11905.14 136.24 52556.88 88888.00 2014-12-24 02:48:16.410 358 11905.14 136.22 52556.85 88888.00 2014-12-24 02:48:16.910 358 11905.15 136.24 52556.83 88888.00 2014-12-24 02:48:17.410 358 11905.16 136.25 52556.84 88888.00 2014-12-24 02:48:17.910 358 11905.16 136.27 52556.84 88888.00 2014-12-24 02:48:18.410 358 11905.17 136.31 52556.83 88888.00 2014-12-24 02:48:18.910 358 11905.15 136.29 52556.83 88888.00 2014-12-24 02:48:19.410 358 11905.17 136.28 52556.82 88888.00 2014-12-24 02:48:19.910 358 11905.15 136.26 52556.83 88888.00 2014-12-24 02:48:20.410 358 11905.09 136.24 52556.79 88888.00 2014-12-24 02:48:20.910 358 11905.16 136.26 52556.77 88888.00 2014-12-24 02:48:21.410 358 11905.14 136.32 52556.76 88888.00 2014-12-24 02:48:21.910 358 11905.11 136.41 52556.74 88888.00 2014-12-24 02:48:22.410 358 11905.10 136.45 52556.77 88888.00 2014-12-24 02:48:22.910 358 11905.11 136.41 52556.79 88888.00 2014-12-24 02:48:23.410 358 11905.10 136.42 52556.79 88888.00 2014-12-24 02:48:23.910 358 11905.12 136.49 52556.77 88888.00 2014-12-24 02:48:24.410 358 11905.12 136.54 52556.73 88888.00 2014-12-24 02:48:24.910 358 11905.17 136.59 52556.74 88888.00 2014-12-24 02:48:25.410 358 11905.19 136.57 52556.72 88888.00 2014-12-24 02:48:25.910 358 11905.20 136.57 52556.71 88888.00 2014-12-24 02:48:26.410 358 11905.24 136.60 52556.77 88888.00 2014-12-24 02:48:26.910 358 11905.18 136.65 52556.75 88888.00 2014-12-24 02:48:27.410 358 11905.16 136.69 52556.77 88888.00 2014-12-24 02:48:27.910 358 11905.19 136.68 52556.80 88888.00 2014-12-24 02:48:28.410 358 11905.19 136.70 52556.81 88888.00 2014-12-24 02:48:28.910 358 11905.19 136.74 52556.83 88888.00 2014-12-24 02:48:29.410 358 11905.24 136.75 52556.81 88888.00 2014-12-24 02:48:29.910 358 11905.21 136.77 52556.81 88888.00 2014-12-24 02:48:30.410 358 11905.19 136.81 52556.83 88888.00 2014-12-24 02:48:30.910 358 11905.21 136.85 52556.81 88888.00 2014-12-24 02:48:31.410 358 11905.21 136.89 52556.80 88888.00 2014-12-24 02:48:31.910 358 11905.20 136.92 52556.76 88888.00 2014-12-24 02:48:32.410 358 11905.23 136.89 52556.74 88888.00 2014-12-24 02:48:32.910 358 11905.26 136.89 52556.73 88888.00 2014-12-24 02:48:33.410 358 11905.30 136.92 52556.73 88888.00 2014-12-24 02:48:33.910 358 11905.26 136.96 52556.76 88888.00 2014-12-24 02:48:34.410 358 11905.28 136.97 52556.74 88888.00 2014-12-24 02:48:34.910 358 11905.28 136.96 52556.77 88888.00 2014-12-24 02:48:35.410 358 11905.28 137.03 52556.80 88888.00 2014-12-24 02:48:35.910 358 11905.25 137.04 52556.80 88888.00 2014-12-24 02:48:36.410 358 11905.24 137.05 52556.77 88888.00 2014-12-24 02:48:36.910 358 11905.29 137.08 52556.79 88888.00 2014-12-24 02:48:37.410 358 11905.32 137.15 52556.76 88888.00 2014-12-24 02:48:37.910 358 11905.34 137.19 52556.75 88888.00 2014-12-24 02:48:38.410 358 11905.27 137.17 52556.73 88888.00 2014-12-24 02:48:38.910 358 11905.24 137.23 52556.79 88888.00 2014-12-24 02:48:39.410 358 11905.26 137.22 52556.84 88888.00 2014-12-24 02:48:39.910 358 11905.29 137.29 52556.83 88888.00 2014-12-24 02:48:40.410 358 11905.29 137.32 52556.82 88888.00 2014-12-24 02:48:40.910 358 11905.28 137.33 52556.77 88888.00 2014-12-24 02:48:41.410 358 11905.28 137.35 52556.82 88888.00 2014-12-24 02:48:41.910 358 11905.27 137.38 52556.83 88888.00 2014-12-24 02:48:42.410 358 11905.30 137.39 52556.90 88888.00 2014-12-24 02:48:42.910 358 11905.30 137.41 52556.89 88888.00 2014-12-24 02:48:43.410 358 11905.28 137.34 52556.90 88888.00 2014-12-24 02:48:43.910 358 11905.34 137.35 52556.93 88888.00 2014-12-24 02:48:44.410 358 11905.40 137.39 52556.95 88888.00 2014-12-24 02:48:44.910 358 11905.43 137.47 52556.97 88888.00 2014-12-24 02:48:45.410 358 11905.41 137.48 52556.95 88888.00 2014-12-24 02:48:45.910 358 11905.38 137.52 52556.98 88888.00 2014-12-24 02:48:46.410 358 11905.41 137.52 52557.00 88888.00 2014-12-24 02:48:46.910 358 11905.46 137.56 52557.03 88888.00 2014-12-24 02:48:47.410 358 11905.50 137.66 52557.08 88888.00 2014-12-24 02:48:47.910 358 11905.49 137.75 52557.09 88888.00 2014-12-24 02:48:48.410 358 11905.45 137.75 52557.08 88888.00 2014-12-24 02:48:48.910 358 11905.43 137.70 52557.03 88888.00 2014-12-24 02:48:49.410 358 11905.47 137.63 52557.08 88888.00 2014-12-24 02:48:49.910 358 11905.44 137.66 52557.05 88888.00 2014-12-24 02:48:50.410 358 11905.44 137.70 52557.05 88888.00 2014-12-24 02:48:50.910 358 11905.44 137.72 52557.05 88888.00 2014-12-24 02:48:51.410 358 11905.49 137.74 52557.09 88888.00 2014-12-24 02:48:51.910 358 11905.51 137.77 52557.09 88888.00 2014-12-24 02:48:52.410 358 11905.52 137.79 52557.09 88888.00 2014-12-24 02:48:52.910 358 11905.55 137.81 52557.11 88888.00 2014-12-24 02:48:53.410 358 11905.62 137.82 52557.17 88888.00 2014-12-24 02:48:53.910 358 11905.62 137.86 52557.15 88888.00 2014-12-24 02:48:54.410 358 11905.60 137.83 52557.19 88888.00 2014-12-24 02:48:54.910 358 11905.58 137.84 52557.17 88888.00 2014-12-24 02:48:55.410 358 11905.64 137.86 52557.17 88888.00 2014-12-24 02:48:55.910 358 11905.62 137.86 52557.14 88888.00 2014-12-24 02:48:56.410 358 11905.55 137.86 52557.20 88888.00 2014-12-24 02:48:56.910 358 11905.60 137.90 52557.21 88888.00 2014-12-24 02:48:57.410 358 11905.61 137.90 52557.25 88888.00 2014-12-24 02:48:57.910 358 11905.56 137.87 52557.25 88888.00 2014-12-24 02:48:58.410 358 11905.55 137.87 52557.29 88888.00 2014-12-24 02:48:58.910 358 11905.61 137.91 52557.32 88888.00 2014-12-24 02:48:59.410 358 11905.67 137.90 52557.38 88888.00 2014-12-24 02:48:59.910 358 11905.64 137.86 52557.33 88888.00 2014-12-24 02:49:00.410 358 11905.63 137.83 52557.36 88888.00 2014-12-24 02:49:00.910 358 11905.68 137.83 52557.35 88888.00 2014-12-24 02:49:01.410 358 11905.68 137.83 52557.39 88888.00 2014-12-24 02:49:01.910 358 11905.68 137.85 52557.37 88888.00 2014-12-24 02:49:02.410 358 11905.69 137.85 52557.36 88888.00 2014-12-24 02:49:02.910 358 11905.73 137.84 52557.37 88888.00 2014-12-24 02:49:03.410 358 11905.64 137.84 52557.37 88888.00 2014-12-24 02:49:03.910 358 11905.63 137.81 52557.36 88888.00 2014-12-24 02:49:04.410 358 11905.69 137.80 52557.38 88888.00 2014-12-24 02:49:04.910 358 11905.72 137.82 52557.38 88888.00 2014-12-24 02:49:05.410 358 11905.71 137.77 52557.39 88888.00 2014-12-24 02:49:05.910 358 11905.71 137.73 52557.37 88888.00 2014-12-24 02:49:06.410 358 11905.78 137.74 52557.38 88888.00 2014-12-24 02:49:06.910 358 11905.84 137.75 52557.44 88888.00 2014-12-24 02:49:07.410 358 11905.81 137.76 52557.44 88888.00 2014-12-24 02:49:07.910 358 11905.80 137.71 52557.43 88888.00 2014-12-24 02:49:08.410 358 11905.87 137.71 52557.46 88888.00 2014-12-24 02:49:08.910 358 11905.87 137.71 52557.50 88888.00 2014-12-24 02:49:09.410 358 11905.87 137.67 52557.50 88888.00 2014-12-24 02:49:09.910 358 11905.91 137.70 52557.52 88888.00 2014-12-24 02:49:10.410 358 11905.91 137.70 52557.51 88888.00 2014-12-24 02:49:10.910 358 11905.87 137.70 52557.53 88888.00 2014-12-24 02:49:11.410 358 11905.86 137.68 52557.53 88888.00 2014-12-24 02:49:11.910 358 11905.93 137.72 52557.52 88888.00 2014-12-24 02:49:12.410 358 11905.90 137.68 52557.56 88888.00 2014-12-24 02:49:12.910 358 11905.90 137.63 52557.55 88888.00 2014-12-24 02:49:13.410 358 11905.96 137.57 52557.59 88888.00 2014-12-24 02:49:13.910 358 11905.99 137.60 52557.58 88888.00 2014-12-24 02:49:14.410 358 11905.99 137.60 52557.53 88888.00 2014-12-24 02:49:14.910 358 11905.96 137.53 52557.54 88888.00 2014-12-24 02:49:15.410 358 11905.97 137.50 52557.59 88888.00 2014-12-24 02:49:15.910 358 11905.97 137.50 52557.62 88888.00 2014-12-24 02:49:16.410 358 11905.96 137.41 52557.59 88888.00 2014-12-24 02:49:16.910 358 11905.98 137.36 52557.60 88888.00 2014-12-24 02:49:17.410 358 11905.99 137.36 52557.63 88888.00 2014-12-24 02:49:17.910 358 11905.98 137.35 52557.65 88888.00 2014-12-24 02:49:18.410 358 11905.98 137.33 52557.63 88888.00 2014-12-24 02:49:18.910 358 11905.94 137.28 52557.61 88888.00 2014-12-24 02:49:19.410 358 11905.98 137.26 52557.61 88888.00 2014-12-24 02:49:19.910 358 11906.00 137.23 52557.61 88888.00 2014-12-24 02:49:20.410 358 11905.98 137.16 52557.64 88888.00 2014-12-24 02:49:20.910 358 11905.95 137.13 52557.69 88888.00 2014-12-24 02:49:21.410 358 11905.93 137.14 52557.70 88888.00 2014-12-24 02:49:21.910 358 11905.90 137.13 52557.68 88888.00 2014-12-24 02:49:22.410 358 11905.88 137.09 52557.69 88888.00 2014-12-24 02:49:22.910 358 11905.87 137.06 52557.72 88888.00 2014-12-24 02:49:23.410 358 11905.81 137.02 52557.73 88888.00 2014-12-24 02:49:23.910 358 11905.84 136.98 52557.73 88888.00 2014-12-24 02:49:24.410 358 11905.87 136.97 52557.77 88888.00 2014-12-24 02:49:24.910 358 11905.90 137.00 52557.78 88888.00 2014-12-24 02:49:25.410 358 11905.85 136.99 52557.77 88888.00 2014-12-24 02:49:25.910 358 11905.78 136.94 52557.76 88888.00 2014-12-24 02:49:26.410 358 11905.77 136.94 52557.79 88888.00 2014-12-24 02:49:26.910 358 11905.81 136.94 52557.81 88888.00 2014-12-24 02:49:27.410 358 11905.82 136.94 52557.82 88888.00 2014-12-24 02:49:27.910 358 11905.77 136.88 52557.85 88888.00 2014-12-24 02:49:28.410 358 11905.71 136.85 52557.82 88888.00 2014-12-24 02:49:28.910 358 11905.69 136.84 52557.86 88888.00 2014-12-24 02:49:29.410 358 11905.69 136.86 52557.88 88888.00 2014-12-24 02:49:29.910 358 11905.71 136.86 52557.89 88888.00 2014-12-24 02:49:30.410 358 11905.67 136.85 52557.92 88888.00 2014-12-24 02:49:30.910 358 11905.65 136.83 52557.95 88888.00 2014-12-24 02:49:31.410 358 11905.64 136.79 52557.96 88888.00 2014-12-24 02:49:31.910 358 11905.63 136.83 52557.97 88888.00 2014-12-24 02:49:32.410 358 11905.60 136.83 52557.95 88888.00 2014-12-24 02:49:32.910 358 11905.53 136.77 52557.94 88888.00 2014-12-24 02:49:33.410 358 11905.47 136.75 52557.96 88888.00 2014-12-24 02:49:33.910 358 11905.43 136.76 52557.96 88888.00 2014-12-24 02:49:34.410 358 11905.47 136.75 52557.95 88888.00 2014-12-24 02:49:34.910 358 11905.47 136.75 52557.95 88888.00 2014-12-24 02:49:35.410 358 11905.47 136.75 52557.94 88888.00 2014-12-24 02:49:35.910 358 11905.45 136.78 52557.96 88888.00 2014-12-24 02:49:36.410 358 11905.43 136.79 52557.97 88888.00 2014-12-24 02:49:36.910 358 11905.37 136.75 52557.94 88888.00 2014-12-24 02:49:37.410 358 11905.33 136.70 52557.96 88888.00 2014-12-24 02:49:37.910 358 11905.29 136.67 52557.96 88888.00 2014-12-24 02:49:38.410 358 11905.26 136.64 52557.98 88888.00 2014-12-24 02:49:38.910 358 11905.20 136.60 52557.97 88888.00 2014-12-24 02:49:39.411 358 11905.17 136.56 52557.98 88888.00 2014-12-24 02:49:39.911 358 11905.16 136.54 52558.02 88888.00 2014-12-24 02:49:40.411 358 11905.12 136.53 52558.04 88888.00 2014-12-24 02:49:40.911 358 11905.08 136.49 52558.05 88888.00 2014-12-24 02:49:41.411 358 11905.09 136.50 52558.02 88888.00 2014-12-24 02:49:41.911 358 11905.06 136.47 52558.00 88888.00 2014-12-24 02:49:42.411 358 11905.05 136.45 52557.99 88888.00 2014-12-24 02:49:42.911 358 11905.03 136.45 52557.99 88888.00 2014-12-24 02:49:43.411 358 11905.00 136.44 52557.99 88888.00 2014-12-24 02:49:43.911 358 11904.95 136.42 52558.00 88888.00 2014-12-24 02:49:44.411 358 11904.93 136.46 52558.02 88888.00 2014-12-24 02:49:44.911 358 11904.95 136.44 52558.04 88888.00 2014-12-24 02:49:45.411 358 11904.93 136.40 52558.05 88888.00 2014-12-24 02:49:45.911 358 11904.95 136.39 52558.04 88888.00 2014-12-24 02:49:46.411 358 11904.95 136.44 52558.07 88888.00 2014-12-24 02:49:46.911 358 11904.97 136.44 52558.06 88888.00 2014-12-24 02:49:47.411 358 11904.98 136.42 52558.06 88888.00 2014-12-24 02:49:47.911 358 11904.97 136.44 52558.07 88888.00 2014-12-24 02:49:48.411 358 11905.00 136.47 52558.05 88888.00 2014-12-24 02:49:48.911 358 11904.95 136.46 52558.03 88888.00 2014-12-24 02:49:49.411 358 11904.95 136.53 52558.06 88888.00 2014-12-24 02:49:49.911 358 11904.97 136.54 52558.04 88888.00 2014-12-24 02:49:50.411 358 11904.93 136.57 52558.02 88888.00 2014-12-24 02:49:50.911 358 11904.95 136.55 52558.00 88888.00 2014-12-24 02:49:51.411 358 11904.93 136.51 52558.03 88888.00 2014-12-24 02:49:51.911 358 11904.91 136.57 52558.07 88888.00 2014-12-24 02:49:52.411 358 11904.84 136.58 52558.05 88888.00 2014-12-24 02:49:52.911 358 11904.80 136.54 52558.05 88888.00 2014-12-24 02:49:53.411 358 11904.83 136.53 52558.07 88888.00 2014-12-24 02:49:53.911 358 11904.89 136.59 52558.09 88888.00 2014-12-24 02:49:54.411 358 11904.88 136.57 52558.07 88888.00 2014-12-24 02:49:54.911 358 11904.85 136.57 52558.06 88888.00 2014-12-24 02:49:55.411 358 11904.89 136.54 52558.06 88888.00 2014-12-24 02:49:55.911 358 11904.92 136.54 52558.04 88888.00 2014-12-24 02:49:56.411 358 11904.90 136.51 52558.04 88888.00 2014-12-24 02:49:56.911 358 11904.86 136.54 52558.06 88888.00 2014-12-24 02:49:57.411 358 11904.84 136.54 52558.06 88888.00 2014-12-24 02:49:57.911 358 11904.85 136.54 52558.08 88888.00 2014-12-24 02:49:58.411 358 11904.84 136.53 52558.08 88888.00 2014-12-24 02:49:58.911 358 11904.88 136.54 52558.12 88888.00 2014-12-24 02:49:59.411 358 11904.91 136.53 52558.09 88888.00 2014-12-24 02:49:59.911 358 11904.90 136.54 52558.08 88888.00 2014-12-24 02:50:00.411 358 11904.83 136.50 52558.13 88888.00 2014-12-24 02:50:00.911 358 11904.85 136.51 52558.13 88888.00 2014-12-24 02:50:01.411 358 11904.86 136.50 52558.13 88888.00 2014-12-24 02:50:01.911 358 11904.85 136.46 52558.14 88888.00 2014-12-24 02:50:02.411 358 11904.89 136.47 52558.16 88888.00 2014-12-24 02:50:02.911 358 11904.86 136.53 52558.16 88888.00 2014-12-24 02:50:03.411 358 11904.84 136.54 52558.21 88888.00 2014-12-24 02:50:03.911 358 11904.86 136.54 52558.18 88888.00 2014-12-24 02:50:04.411 358 11904.89 136.53 52558.17 88888.00 2014-12-24 02:50:04.911 358 11904.92 136.51 52558.16 88888.00 2014-12-24 02:50:05.411 358 11904.91 136.50 52558.16 88888.00 2014-12-24 02:50:05.911 358 11904.93 136.49 52558.16 88888.00 2014-12-24 02:50:06.411 358 11904.95 136.50 52558.21 88888.00 2014-12-24 02:50:06.911 358 11904.98 136.53 52558.23 88888.00 2014-12-24 02:50:07.411 358 11905.01 136.54 52558.23 88888.00 2014-12-24 02:50:07.911 358 11904.95 136.51 52558.22 88888.00 2014-12-24 02:50:08.411 358 11904.94 136.56 52558.25 88888.00 2014-12-24 02:50:08.911 358 11904.95 136.61 52558.29 88888.00 2014-12-24 02:50:09.411 358 11904.98 136.68 52558.32 88888.00 2014-12-24 02:50:09.911 358 11904.97 136.69 52558.29 88888.00 2014-12-24 02:50:10.411 358 11904.99 136.71 52558.27 88888.00 2014-12-24 02:50:10.911 358 11904.99 136.71 52558.27 88888.00 2014-12-24 02:50:11.411 358 11904.93 136.70 52558.31 88888.00 2014-12-24 02:50:11.911 358 11904.91 136.73 52558.35 88888.00 2014-12-24 02:50:12.411 358 11904.90 136.74 52558.36 88888.00 2014-12-24 02:50:12.911 358 11904.89 136.74 52558.41 88888.00 2014-12-24 02:50:13.411 358 11904.92 136.76 52558.46 88888.00 2014-12-24 02:50:13.911 358 11904.94 136.76 52558.44 88888.00 2014-12-24 02:50:14.411 358 11905.00 136.80 52558.48 88888.00 2014-12-24 02:50:14.911 358 11904.92 136.85 52558.49 88888.00 2014-12-24 02:50:15.411 358 11904.84 136.86 52558.53 88888.00 2014-12-24 02:50:15.911 358 11904.81 136.85 52558.58 88888.00 2014-12-24 02:50:16.411 358 11904.83 136.87 52558.64 88888.00 2014-12-24 02:50:16.911 358 11904.86 136.96 52558.64 88888.00 2014-12-24 02:50:17.411 358 11904.83 136.97 52558.67 88888.00 2014-12-24 02:50:17.911 358 11904.81 136.97 52558.66 88888.00 2014-12-24 02:50:18.411 358 11904.82 136.95 52558.66 88888.00 2014-12-24 02:50:18.911 358 11904.85 136.94 52558.65 88888.00 2014-12-24 02:50:19.411 358 11904.85 136.93 52558.66 88888.00 2014-12-24 02:50:19.911 358 11904.84 136.97 52558.70 88888.00 2014-12-24 02:50:20.411 358 11904.81 136.95 52558.70 88888.00 2014-12-24 02:50:20.911 358 11904.79 136.95 52558.71 88888.00 2014-12-24 02:50:21.411 358 11904.83 136.94 52558.73 88888.00 2014-12-24 02:50:21.911 358 11904.90 136.97 52558.73 88888.00 2014-12-24 02:50:22.411 358 11904.85 136.98 52558.74 88888.00 2014-12-24 02:50:22.911 358 11904.84 136.99 52558.76 88888.00 2014-12-24 02:50:23.411 358 11904.89 136.98 52558.75 88888.00 2014-12-24 02:50:23.911 358 11904.98 137.00 52558.76 88888.00 2014-12-24 02:50:24.411 358 11905.00 137.04 52558.78 88888.00 2014-12-24 02:50:24.911 358 11905.02 137.00 52558.85 88888.00 2014-12-24 02:50:25.411 358 11905.01 136.99 52558.85 88888.00 2014-12-24 02:50:25.911 358 11905.06 137.00 52558.83 88888.00 2014-12-24 02:50:26.411 358 11905.06 137.00 52558.83 88888.00 2014-12-24 02:50:26.911 358 11905.03 136.95 52558.80 88888.00 2014-12-24 02:50:27.411 358 11905.00 136.92 52558.79 88888.00 2014-12-24 02:50:27.911 358 11905.00 136.88 52558.78 88888.00 2014-12-24 02:50:28.411 358 11905.05 136.87 52558.77 88888.00 2014-12-24 02:50:28.911 358 11905.05 136.87 52558.80 88888.00 2014-12-24 02:50:29.411 358 11905.07 136.92 52558.85 88888.00 2014-12-24 02:50:29.911 358 11905.03 136.90 52558.85 88888.00 2014-12-24 02:50:30.411 358 11905.03 136.90 52558.83 88888.00 2014-12-24 02:50:30.911 358 11905.03 136.89 52558.85 88888.00 2014-12-24 02:50:31.411 358 11905.05 136.81 52558.85 88888.00 2014-12-24 02:50:31.911 358 11905.07 136.81 52558.86 88888.00 2014-12-24 02:50:32.411 358 11905.14 136.83 52558.85 88888.00 2014-12-24 02:50:32.911 358 11905.18 136.79 52558.88 88888.00 2014-12-24 02:50:33.411 358 11905.12 136.76 52558.92 88888.00 2014-12-24 02:50:33.911 358 11905.10 136.75 52558.88 88888.00 2014-12-24 02:50:34.411 358 11905.12 136.76 52558.85 88888.00 2014-12-24 02:50:34.911 358 11905.11 136.73 52558.82 88888.00 2014-12-24 02:50:35.411 358 11905.18 136.66 52558.87 88888.00 2014-12-24 02:50:35.911 358 11905.23 136.60 52558.92 88888.00 2014-12-24 02:50:36.411 358 11905.19 136.61 52558.88 88888.00 2014-12-24 02:50:36.911 358 11905.16 136.65 52558.86 88888.00 2014-12-24 02:50:37.411 358 11905.15 136.60 52558.86 88888.00 2014-12-24 02:50:37.911 358 11905.18 136.58 52558.91 88888.00 2014-12-24 02:50:38.411 358 11905.24 136.56 52558.95 88888.00 2014-12-24 02:50:38.911 358 11905.21 136.58 52558.92 88888.00 2014-12-24 02:50:39.411 358 11905.26 136.60 52558.87 88888.00 2014-12-24 02:50:39.911 358 11905.28 136.56 52558.91 88888.00 2014-12-24 02:50:40.411 358 11905.34 136.56 52558.97 88888.00 2014-12-24 02:50:40.911 358 11905.30 136.50 52559.00 88888.00 2014-12-24 02:50:41.411 358 11905.28 136.47 52559.03 88888.00 2014-12-24 02:50:41.911 358 11905.25 136.44 52559.02 88888.00 2014-12-24 02:50:42.411 358 11905.26 136.48 52559.01 88888.00 2014-12-24 02:50:42.911 358 11905.28 136.49 52559.03 88888.00 2014-12-24 02:50:43.411 358 11905.36 136.50 52559.03 88888.00 2014-12-24 02:50:43.911 358 11905.44 136.53 52559.04 88888.00 2014-12-24 02:50:44.411 358 11905.42 136.54 52559.05 88888.00 2014-12-24 02:50:44.911 358 11905.38 136.50 52559.02 88888.00 2014-12-24 02:50:45.411 358 11905.37 136.49 52559.02 88888.00 2014-12-24 02:50:45.911 358 11905.35 136.48 52559.04 88888.00 2014-12-24 02:50:46.411 358 11905.37 136.46 52559.05 88888.00 2014-12-24 02:50:46.911 358 11905.36 136.46 52559.05 88888.00 2014-12-24 02:50:47.411 358 11905.36 136.46 52559.04 88888.00 2014-12-24 02:50:47.911 358 11905.37 136.45 52559.06 88888.00 2014-12-24 02:50:48.411 358 11905.40 136.46 52559.11 88888.00 2014-12-24 02:50:48.911 358 11905.41 136.45 52559.17 88888.00 2014-12-24 02:50:49.411 358 11905.36 136.45 52559.15 88888.00 2014-12-24 02:50:49.911 358 11905.36 136.41 52559.18 88888.00 2014-12-24 02:50:50.411 358 11905.41 136.41 52559.17 88888.00 2014-12-24 02:50:50.911 358 11905.45 136.44 52559.21 88888.00 2014-12-24 02:50:51.411 358 11905.41 136.44 52559.20 88888.00 2014-12-24 02:50:51.911 358 11905.37 136.40 52559.20 88888.00 2014-12-24 02:50:52.411 358 11905.32 136.44 52559.21 88888.00 2014-12-24 02:50:52.911 358 11905.35 136.41 52559.26 88888.00 2014-12-24 02:50:53.411 358 11905.35 136.42 52559.29 88888.00 2014-12-24 02:50:53.911 358 11905.36 136.40 52559.27 88888.00 2014-12-24 02:50:54.411 358 11905.34 136.38 52559.32 88888.00 2014-12-24 02:50:54.911 358 11905.32 136.36 52559.36 88888.00 2014-12-24 02:50:55.411 358 11905.37 136.38 52559.34 88888.00 2014-12-24 02:50:55.911 358 11905.46 136.37 52559.30 88888.00 2014-12-24 02:50:56.411 358 11905.42 136.35 52559.30 88888.00 2014-12-24 02:50:56.911 358 11905.37 136.34 52559.31 88888.00 2014-12-24 02:50:57.411 358 11905.40 136.32 52559.36 88888.00 2014-12-24 02:50:57.911 358 11905.42 136.32 52559.36 88888.00 2014-12-24 02:50:58.411 358 11905.36 136.31 52559.37 88888.00 2014-12-24 02:50:58.911 358 11905.37 136.28 52559.41 88888.00 2014-12-24 02:50:59.411 358 11905.43 136.25 52559.44 88888.00 2014-12-24 02:50:59.911 358 11905.43 136.21 52559.44 88888.00 2014-12-24 02:51:00.411 358 11905.40 136.20 52559.41 88888.00 2014-12-24 02:51:00.911 358 11905.41 136.25 52559.40 88888.00 2014-12-24 02:51:01.411 358 11905.34 136.24 52559.43 88888.00 2014-12-24 02:51:01.911 358 11905.30 136.16 52559.45 88888.00 2014-12-24 02:51:02.411 358 11905.33 136.17 52559.45 88888.00 2014-12-24 02:51:02.911 358 11905.37 136.20 52559.41 88888.00 2014-12-24 02:51:03.411 358 11905.40 136.16 52559.47 88888.00 2014-12-24 02:51:03.911 358 11905.36 136.12 52559.48 88888.00 2014-12-24 02:51:04.411 358 11905.32 136.10 52559.56 88888.00 2014-12-24 02:51:04.911 358 11905.33 136.08 52559.61 88888.00 2014-12-24 02:51:05.411 358 11905.36 136.03 52559.61 88888.00 2014-12-24 02:51:05.911 358 11905.33 136.05 52559.57 88888.00 2014-12-24 02:51:06.411 358 11905.32 136.05 52559.57 88888.00 2014-12-24 02:51:06.911 358 11905.33 136.01 52559.59 88888.00 2014-12-24 02:51:07.411 358 11905.34 136.01 52559.63 88888.00 2014-12-24 02:51:07.911 358 11905.37 136.00 52559.66 88888.00 2014-12-24 02:51:08.411 358 11905.36 135.99 52559.66 88888.00 2014-12-24 02:51:08.911 358 11905.37 135.98 52559.64 88888.00 2014-12-24 02:51:09.411 358 11905.37 136.00 52559.63 88888.00 2014-12-24 02:51:09.911 358 11905.43 135.99 52559.65 88888.00 2014-12-24 02:51:10.411 358 11905.43 135.95 52559.72 88888.00 2014-12-24 02:51:10.911 358 11905.43 135.92 52559.76 88888.00 2014-12-24 02:51:11.411 358 11905.43 135.88 52559.77 88888.00 2014-12-24 02:51:11.911 358 11905.42 135.84 52559.76 88888.00 2014-12-24 02:51:12.411 358 11905.45 135.84 52559.74 88888.00 2014-12-24 02:51:12.911 358 11905.49 135.83 52559.77 88888.00 2014-12-24 02:51:13.411 358 11905.53 135.83 52559.79 88888.00 2014-12-24 02:51:13.911 358 11905.54 135.78 52559.79 88888.00 2014-12-24 02:51:14.411 358 11905.49 135.70 52559.72 88888.00 2014-12-24 02:51:14.911 358 11905.44 135.69 52559.73 88888.00 2014-12-24 02:51:15.411 358 11905.37 135.71 52559.75 88888.00 2014-12-24 02:51:15.911 358 11905.33 135.69 52559.75 88888.00 2014-12-24 02:51:16.411 358 11905.27 135.70 52559.74 88888.00 2014-12-24 02:51:16.911 358 11905.30 135.70 52559.77 88888.00 2014-12-24 02:51:17.411 358 11905.37 135.68 52559.81 88888.00 2014-12-24 02:51:17.911 358 11905.43 135.64 52559.82 88888.00 2014-12-24 02:51:18.411 358 11905.43 135.66 52559.82 88888.00 2014-12-24 02:51:18.911 358 11905.41 135.66 52559.83 88888.00 2014-12-24 02:51:19.411 358 11905.37 135.62 52559.84 88888.00 2014-12-24 02:51:19.911 358 11905.37 135.61 52559.83 88888.00 2014-12-24 02:51:20.411 358 11905.41 135.61 52559.87 88888.00 2014-12-24 02:51:20.911 358 11905.37 135.58 52559.90 88888.00 2014-12-24 02:51:21.411 358 11905.30 135.57 52559.94 88888.00 2014-12-24 02:51:21.911 358 11905.26 135.57 52559.99 88888.00 2014-12-24 02:51:22.411 358 11905.24 135.53 52560.01 88888.00 2014-12-24 02:51:22.911 358 11905.19 135.49 52560.02 88888.00 2014-12-24 02:51:23.411 358 11905.21 135.53 52560.03 88888.00 2014-12-24 02:51:23.911 358 11905.18 135.52 52560.02 88888.00 2014-12-24 02:51:24.411 358 11905.17 135.50 52559.97 88888.00 2014-12-24 02:51:24.911 358 11905.17 135.51 52559.96 88888.00 2014-12-24 02:51:25.411 358 11905.15 135.42 52559.96 88888.00 2014-12-24 02:51:25.911 358 11905.11 135.34 52559.93 88888.00 2014-12-24 02:51:26.411 358 11905.11 135.33 52560.00 88888.00 2014-12-24 02:51:26.911 358 11905.10 135.34 52559.99 88888.00 2014-12-24 02:51:27.411 358 11905.10 135.34 52559.97 88888.00 2014-12-24 02:51:27.911 358 11905.18 135.32 52559.98 88888.00 2014-12-24 02:51:28.411 358 11905.24 135.29 52560.01 88888.00 2014-12-24 02:51:28.911 358 11905.21 135.27 52560.00 88888.00 2014-12-24 02:51:29.411 358 11905.19 135.22 52560.01 88888.00 2014-12-24 02:51:29.911 358 11905.19 135.22 52560.02 88888.00 2014-12-24 02:51:30.411 358 11905.18 135.20 52560.03 88888.00 2014-12-24 02:51:30.911 358 11905.15 135.19 52560.05 88888.00 2014-12-24 02:51:31.411 358 11905.15 135.16 52560.08 88888.00 2014-12-24 02:51:31.911 358 11905.20 135.15 52560.07 88888.00 2014-12-24 02:51:32.411 358 11905.14 135.10 52560.10 88888.00 2014-12-24 02:51:32.911 358 11905.08 135.06 52560.11 88888.00 2014-12-24 02:51:33.411 358 11905.09 134.99 52560.09 88888.00 2014-12-24 02:51:33.911 358 11905.14 134.99 52560.06 88888.00 2014-12-24 02:51:34.411 358 11905.10 134.94 52560.07 88888.00 2014-12-24 02:51:34.911 358 11905.01 134.89 52560.07 88888.00 2014-12-24 02:51:35.411 358 11904.92 134.90 52560.11 88888.00 2014-12-24 02:51:35.911 358 11904.94 134.94 52560.12 88888.00 2014-12-24 02:51:36.411 358 11904.98 134.92 52560.14 88888.00 2014-12-24 02:51:36.911 358 11904.92 134.90 52560.14 88888.00 2014-12-24 02:51:37.411 358 11904.82 134.86 52560.14 88888.00 2014-12-24 02:51:37.911 358 11904.77 134.82 52560.16 88888.00 2014-12-24 02:51:38.411 358 11904.80 134.81 52560.16 88888.00 2014-12-24 02:51:38.911 358 11904.77 134.77 52560.15 88888.00 2014-12-24 02:51:39.411 358 11904.66 134.80 52560.12 88888.00 2014-12-24 02:51:39.911 358 11904.60 134.81 52560.15 88888.00 2014-12-24 02:51:40.411 358 11904.59 134.82 52560.16 88888.00 2014-12-24 02:51:40.911 358 11904.55 134.80 52560.15 88888.00 2014-12-24 02:51:41.411 358 11904.53 134.77 52560.16 88888.00 2014-12-24 02:51:41.911 358 11904.54 134.75 52560.12 88888.00 2014-12-24 02:51:42.411 358 11904.51 134.69 52560.14 88888.00 2014-12-24 02:51:42.911 358 11904.45 134.67 52560.16 88888.00 2014-12-24 02:51:43.411 358 11904.46 134.69 52560.17 88888.00 2014-12-24 02:51:43.911 358 11904.46 134.64 52560.17 88888.00 2014-12-24 02:51:44.411 358 11904.41 134.66 52560.23 88888.00 2014-12-24 02:51:44.911 358 11904.44 134.66 52560.21 88888.00 2014-12-24 02:51:45.411 358 11904.42 134.61 52560.21 88888.00 2014-12-24 02:51:45.911 358 11904.35 134.56 52560.23 88888.00 2014-12-24 02:51:46.411 358 11904.31 134.58 52560.23 88888.00 2014-12-24 02:51:46.911 358 11904.27 134.54 52560.21 88888.00 2014-12-24 02:51:47.411 358 11904.23 134.56 52560.21 88888.00 2014-12-24 02:51:47.911 358 11904.20 134.56 52560.26 88888.00 2014-12-24 02:51:48.411 358 11904.18 134.47 52560.31 88888.00 2014-12-24 02:51:48.911 358 11904.16 134.43 52560.28 88888.00 2014-12-24 02:51:49.411 358 11904.20 134.42 52560.25 88888.00 2014-12-24 02:51:49.911 358 11904.11 134.38 52560.28 88888.00 2014-12-24 02:51:50.411 358 11904.14 134.36 52560.24 88888.00 2014-12-24 02:51:50.911 358 11904.09 134.33 52560.20 88888.00 2014-12-24 02:51:51.411 358 11904.11 134.29 52560.17 88888.00 2014-12-24 02:51:51.911 358 11904.10 134.25 52560.16 88888.00 2014-12-24 02:51:52.411 358 11904.04 134.26 52560.19 88888.00 2014-12-24 02:51:52.911 358 11904.02 134.24 52560.25 88888.00 2014-12-24 02:51:53.411 358 11904.03 134.24 52560.23 88888.00 2014-12-24 02:51:53.911 358 11904.03 134.23 52560.20 88888.00 2014-12-24 02:51:54.411 358 11904.01 134.18 52560.19 88888.00 2014-12-24 02:51:54.911 358 11903.98 134.18 52560.21 88888.00 2014-12-24 02:51:55.411 358 11903.95 134.23 52560.24 88888.00 2014-12-24 02:51:55.911 358 11903.96 134.22 52560.26 88888.00 2014-12-24 02:51:56.411 358 11903.95 134.23 52560.26 88888.00 2014-12-24 02:51:56.911 358 11903.96 134.22 52560.21 88888.00 2014-12-24 02:51:57.411 358 11903.93 134.15 52560.18 88888.00 2014-12-24 02:51:57.911 358 11903.89 134.18 52560.21 88888.00 2014-12-24 02:51:58.411 358 11903.92 134.18 52560.24 88888.00 2014-12-24 02:51:58.911 358 11903.91 134.21 52560.21 88888.00 2014-12-24 02:51:59.411 358 11903.91 134.19 52560.20 88888.00 2014-12-24 02:51:59.911 358 11903.91 134.18 52560.19 88888.00 2014-12-24 02:52:00.411 358 11903.98 134.19 52560.18 88888.00 2014-12-24 02:52:00.911 358 11903.95 134.18 52560.17 88888.00 2014-12-24 02:52:01.411 358 11903.89 134.17 52560.16 88888.00 2014-12-24 02:52:01.911 358 11903.83 134.18 52560.16 88888.00 2014-12-24 02:52:02.411 358 11903.83 134.14 52560.21 88888.00 2014-12-24 02:52:02.911 358 11903.85 134.09 52560.18 88888.00 2014-12-24 02:52:03.411 358 11903.83 134.09 52560.21 88888.00 2014-12-24 02:52:03.911 358 11903.77 134.14 52560.25 88888.00 2014-12-24 02:52:04.411 358 11903.76 134.12 52560.19 88888.00 2014-12-24 02:52:04.911 358 11903.74 134.11 52560.15 88888.00 2014-12-24 02:52:05.411 358 11903.77 134.11 52560.17 88888.00 2014-12-24 02:52:05.911 358 11903.75 134.08 52560.21 88888.00 2014-12-24 02:52:06.411 358 11903.74 134.09 52560.25 88888.00 2014-12-24 02:52:06.911 358 11903.74 134.11 52560.21 88888.00 2014-12-24 02:52:07.411 358 11903.72 134.09 52560.18 88888.00 2014-12-24 02:52:07.911 358 11903.67 134.11 52560.19 88888.00 2014-12-24 02:52:08.411 358 11903.66 134.19 52560.21 88888.00 2014-12-24 02:52:08.911 358 11903.66 134.23 52560.24 88888.00 2014-12-24 02:52:09.411 358 11903.65 134.17 52560.21 88888.00 2014-12-24 02:52:09.911 358 11903.59 134.18 52560.20 88888.00 2014-12-24 02:52:10.411 358 11903.57 134.13 52560.21 88888.00 2014-12-24 02:52:10.911 358 11903.57 134.12 52560.21 88888.00 2014-12-24 02:52:11.411 358 11903.59 134.14 52560.16 88888.00 2014-12-24 02:52:11.911 358 11903.56 134.15 52560.17 88888.00 2014-12-24 02:52:12.411 358 11903.56 134.14 52560.21 88888.00 2014-12-24 02:52:12.911 358 11903.49 134.17 52560.24 88888.00 2014-12-24 02:52:13.411 358 11903.48 134.22 52560.24 88888.00 2014-12-24 02:52:13.911 358 11903.45 134.22 52560.25 88888.00 2014-12-24 02:52:14.411 358 11903.45 134.26 52560.21 88888.00 2014-12-24 02:52:14.911 358 11903.43 134.31 52560.24 88888.00 2014-12-24 02:52:15.411 358 11903.47 134.29 52560.26 88888.00 2014-12-24 02:52:15.911 358 11903.42 134.24 52560.29 88888.00 2014-12-24 02:52:16.411 358 11903.39 134.21 52560.33 88888.00 2014-12-24 02:52:16.911 358 11903.34 134.23 52560.34 88888.00 2014-12-24 02:52:17.411 358 11903.32 134.26 52560.35 88888.00 2014-12-24 02:52:17.911 358 11903.31 134.26 52560.33 88888.00 2014-12-24 02:52:18.411 358 11903.33 134.19 52560.29 88888.00 2014-12-24 02:52:18.911 358 11903.41 134.28 52560.32 88888.00 2014-12-24 02:52:19.411 358 11903.34 134.34 52560.35 88888.00 2014-12-24 02:52:19.911 358 11903.32 134.35 52560.32 88888.00 2014-12-24 02:52:20.411 358 11903.36 134.36 52560.32 88888.00 2014-12-24 02:52:20.911 358 11903.39 134.41 52560.36 88888.00 2014-12-24 02:52:21.411 358 11903.37 134.37 52560.36 88888.00 2014-12-24 02:52:21.911 358 11903.43 134.36 52560.33 88888.00 2014-12-24 02:52:22.411 358 11903.45 134.41 52560.32 88888.00 2014-12-24 02:52:22.911 358 11903.44 134.43 52560.34 88888.00 2014-12-24 02:52:23.411 358 11903.39 134.46 52560.36 88888.00 2014-12-24 02:52:23.911 358 11903.37 134.48 52560.36 88888.00 2014-12-24 02:52:24.412 358 11903.39 134.47 52560.40 88888.00 2014-12-24 02:52:24.912 358 11903.36 134.48 52560.46 88888.00 2014-12-24 02:52:25.412 358 11903.35 134.51 52560.50 88888.00 2014-12-24 02:52:25.912 358 11903.42 134.50 52560.49 88888.00 2014-12-24 02:52:26.412 358 11903.36 134.51 52560.49 88888.00 2014-12-24 02:52:26.912 358 11903.32 134.53 52560.50 88888.00 2014-12-24 02:52:27.412 358 11903.34 134.55 52560.54 88888.00 2014-12-24 02:52:27.912 358 11903.34 134.61 52560.55 88888.00 2014-12-24 02:52:28.412 358 11903.35 134.62 52560.56 88888.00 2014-12-24 02:52:28.912 358 11903.33 134.64 52560.55 88888.00 2014-12-24 02:52:29.412 358 11903.34 134.75 52560.59 88888.00 2014-12-24 02:52:29.912 358 11903.34 134.83 52560.64 88888.00 2014-12-24 02:52:30.412 358 11903.33 134.80 52560.64 88888.00 2014-12-24 02:52:30.912 358 11903.35 134.77 52560.62 88888.00 2014-12-24 02:52:31.412 358 11903.40 134.81 52560.64 88888.00 2014-12-24 02:52:31.912 358 11903.37 134.85 52560.65 88888.00 2014-12-24 02:52:32.412 358 11903.36 134.86 52560.63 88888.00 2014-12-24 02:52:32.912 358 11903.30 134.92 52560.65 88888.00 2014-12-24 02:52:33.412 358 11903.34 134.99 52560.67 88888.00 2014-12-24 02:52:33.912 358 11903.35 135.03 52560.68 88888.00 2014-12-24 02:52:34.412 358 11903.31 135.06 52560.72 88888.00 2014-12-24 02:52:34.912 358 11903.33 135.11 52560.71 88888.00 2014-12-24 02:52:35.412 358 11903.35 135.12 52560.77 88888.00 2014-12-24 02:52:35.912 358 11903.39 135.13 52560.77 88888.00 2014-12-24 02:52:36.412 358 11903.39 135.16 52560.77 88888.00 2014-12-24 02:52:36.912 358 11903.45 135.24 52560.76 88888.00 2014-12-24 02:52:37.412 358 11903.51 135.27 52560.77 88888.00 2014-12-24 02:52:37.912 358 11903.49 135.28 52560.80 88888.00 2014-12-24 02:52:38.412 358 11903.50 135.37 52560.81 88888.00 2014-12-24 02:52:38.912 358 11903.49 135.39 52560.81 88888.00 2014-12-24 02:52:39.412 358 11903.48 135.37 52560.81 88888.00 2014-12-24 02:52:39.912 358 11903.61 135.37 52560.86 88888.00 2014-12-24 02:52:40.412 358 11903.66 135.40 52560.87 88888.00 2014-12-24 02:52:40.912 358 11903.60 135.40 52560.87 88888.00 2014-12-24 02:52:41.412 358 11903.74 135.45 52560.91 88888.00 2014-12-24 02:52:41.912 358 11903.77 135.48 52560.95 88888.00 2014-12-24 02:52:42.412 358 11903.75 135.50 52560.93 88888.00 2014-12-24 02:52:42.912 358 11903.84 135.54 52560.94 88888.00 2014-12-24 02:52:43.412 358 11903.89 135.61 52560.95 88888.00 2014-12-24 02:52:43.912 358 11903.91 135.62 52560.99 88888.00 2014-12-24 02:52:44.412 358 11903.93 135.62 52561.02 88888.00 2014-12-24 02:52:44.912 358 11903.95 135.63 52561.06 88888.00 2014-12-24 02:52:45.412 358 11903.95 135.63 52561.06 88888.00 2014-12-24 02:52:45.912 358 11903.91 135.66 52561.05 88888.00 2014-12-24 02:52:46.412 358 11903.97 135.70 52561.04 88888.00 2014-12-24 02:52:46.912 358 11904.09 135.69 52561.07 88888.00 2014-12-24 02:52:47.412 358 11904.05 135.70 52561.12 88888.00 2014-12-24 02:52:47.912 358 11904.03 135.71 52561.12 88888.00 2014-12-24 02:52:48.412 358 11904.04 135.77 52561.11 88888.00 2014-12-24 02:52:48.912 358 11904.10 135.79 52561.13 88888.00 2014-12-24 02:52:49.412 358 11904.11 135.79 52561.17 88888.00 2014-12-24 02:52:49.912 358 11904.12 135.79 52561.21 88888.00 2014-12-24 02:52:50.412 358 11904.13 135.81 52561.24 88888.00 2014-12-24 02:52:50.912 358 11904.16 135.88 52561.24 88888.00 2014-12-24 02:52:51.412 358 11904.24 135.90 52561.24 88888.00 2014-12-24 02:52:51.912 358 11904.33 135.88 52561.26 88888.00 2014-12-24 02:52:52.412 358 11904.35 135.82 52561.28 88888.00 2014-12-24 02:52:52.912 358 11904.39 135.86 52561.32 88888.00 2014-12-24 02:52:53.412 358 11904.47 135.90 52561.35 88888.00 2014-12-24 02:52:53.912 358 11904.51 135.92 52561.35 88888.00 2014-12-24 02:52:54.412 358 11904.59 135.95 52561.37 88888.00 2014-12-24 02:52:54.912 358 11904.64 135.91 52561.38 88888.00 2014-12-24 02:52:55.412 358 11904.66 135.91 52561.41 88888.00 2014-12-24 02:52:55.912 358 11904.68 135.92 52561.42 88888.00 2014-12-24 02:52:56.412 358 11904.73 135.95 52561.42 88888.00 2014-12-24 02:52:56.912 358 11904.81 135.98 52561.42 88888.00 2014-12-24 02:52:57.412 358 11904.79 135.97 52561.37 88888.00 2014-12-24 02:52:57.912 358 11904.83 135.96 52561.37 88888.00 2014-12-24 02:52:58.412 358 11904.90 135.97 52561.39 88888.00 2014-12-24 02:52:58.912 358 11904.97 136.00 52561.41 88888.00 2014-12-24 02:52:59.412 358 11905.06 136.00 52561.42 88888.00 2014-12-24 02:52:59.912 358 11905.10 136.00 52561.42 88888.00 2014-12-24 02:53:00.412 358 11905.12 135.95 52561.44 88888.00 2014-12-24 02:53:00.912 358 11905.18 135.95 52561.46 88888.00 2014-12-24 02:53:01.412 358 11905.20 135.96 52561.43 88888.00 2014-12-24 02:53:01.912 358 11905.19 135.93 52561.47 88888.00 2014-12-24 02:53:02.412 358 11905.27 135.95 52561.52 88888.00 2014-12-24 02:53:02.912 358 11905.27 135.96 52561.55 88888.00 2014-12-24 02:53:03.412 358 11905.28 136.00 52561.59 88888.00 2014-12-24 02:53:03.912 358 11905.41 136.01 52561.62 88888.00 2014-12-24 02:53:04.412 358 11905.45 136.01 52561.60 88888.00 2014-12-24 02:53:04.912 358 11905.38 136.07 52561.61 88888.00 2014-12-24 02:53:05.412 358 11905.43 136.13 52561.64 88888.00 2014-12-24 02:53:05.912 358 11905.50 136.18 52561.62 88888.00 2014-12-24 02:53:06.412 358 11905.55 136.24 52561.66 88888.00 2014-12-24 02:53:06.912 358 11905.60 136.27 52561.74 88888.00 2014-12-24 02:53:07.412 358 11905.58 136.24 52561.77 88888.00 2014-12-24 02:53:07.912 358 11905.63 136.18 52561.78 88888.00 2014-12-24 02:53:08.412 358 11905.67 136.24 52561.79 88888.00 2014-12-24 02:53:08.912 358 11905.68 136.24 52561.81 88888.00 2014-12-24 02:53:09.412 358 11905.72 136.21 52561.85 88888.00 2014-12-24 02:53:09.912 358 11905.69 136.27 52561.88 88888.00 2014-12-24 02:53:10.412 358 11905.72 136.34 52561.88 88888.00 2014-12-24 02:53:10.912 358 11905.79 136.34 52561.92 88888.00 2014-12-24 02:53:11.412 358 11905.79 136.36 52561.92 88888.00 2014-12-24 02:53:11.912 358 11905.78 136.30 52561.92 88888.00 2014-12-24 02:53:12.412 358 11905.76 136.27 52561.93 88888.00 2014-12-24 02:53:12.912 358 11905.77 136.28 52561.96 88888.00 2014-12-24 02:53:13.412 358 11905.82 136.29 52562.01 88888.00 2014-12-24 02:53:13.912 358 11905.90 136.29 52562.01 88888.00 2014-12-24 02:53:14.412 358 11905.89 136.31 52562.04 88888.00 2014-12-24 02:53:14.912 358 11905.91 136.34 52562.03 88888.00 2014-12-24 02:53:15.412 358 11905.93 136.38 52562.08 88888.00 2014-12-24 02:53:15.912 358 11905.99 136.38 52562.13 88888.00 2014-12-24 02:53:16.412 358 11905.99 136.39 52562.14 88888.00 2014-12-24 02:53:16.912 358 11905.98 136.45 52562.14 88888.00 2014-12-24 02:53:17.412 358 11905.98 136.48 52562.13 88888.00 2014-12-24 02:53:17.912 358 11906.00 136.50 52562.12 88888.00 2014-12-24 02:53:18.412 358 11906.05 136.49 52562.17 88888.00 2014-12-24 02:53:18.912 358 11906.12 136.50 52562.20 88888.00 2014-12-24 02:53:19.412 358 11906.16 136.55 52562.22 88888.00 2014-12-24 02:53:19.912 358 11906.16 136.51 52562.26 88888.00 2014-12-24 02:53:20.412 358 11906.19 136.50 52562.26 88888.00 2014-12-24 02:53:20.912 358 11906.21 136.51 52562.28 88888.00 2014-12-24 02:53:21.412 358 11906.25 136.55 52562.31 88888.00 2014-12-24 02:53:21.912 358 11906.32 136.58 52562.30 88888.00 2014-12-24 02:53:22.412 358 11906.33 136.59 52562.30 88888.00 2014-12-24 02:53:22.912 358 11906.33 136.57 52562.32 88888.00 2014-12-24 02:53:23.412 358 11906.31 136.55 52562.37 88888.00 2014-12-24 02:53:23.912 358 11906.32 136.54 52562.37 88888.00 2014-12-24 02:53:24.412 358 11906.40 136.51 52562.38 88888.00 2014-12-24 02:53:24.912 358 11906.46 136.50 52562.37 88888.00 2014-12-24 02:53:25.412 358 11906.43 136.55 52562.38 88888.00 2014-12-24 02:53:25.912 358 11906.38 136.53 52562.39 88888.00 2014-12-24 02:53:26.412 358 11906.37 136.51 52562.40 88888.00 2014-12-24 02:53:26.912 358 11906.42 136.50 52562.40 88888.00 2014-12-24 02:53:27.412 358 11906.48 136.50 52562.43 88888.00 2014-12-24 02:53:27.912 358 11906.50 136.53 52562.45 88888.00 2014-12-24 02:53:28.412 358 11906.46 136.54 52562.47 88888.00 2014-12-24 02:53:28.912 358 11906.43 136.51 52562.44 88888.00 2014-12-24 02:53:29.412 358 11906.48 136.51 52562.46 88888.00 2014-12-24 02:53:29.912 358 11906.55 136.55 52562.49 88888.00 2014-12-24 02:53:30.412 358 11906.51 136.55 52562.52 88888.00 2014-12-24 02:53:30.912 358 11906.48 136.55 52562.55 88888.00 2014-12-24 02:53:31.412 358 11906.50 136.48 52562.55 88888.00 2014-12-24 02:53:31.912 358 11906.57 136.50 52562.56 88888.00 2014-12-24 02:53:32.412 358 11906.60 136.54 52562.58 88888.00 2014-12-24 02:53:32.912 358 11906.59 136.50 52562.64 88888.00 2014-12-24 02:53:33.412 358 11906.60 136.47 52562.64 88888.00 2014-12-24 02:53:33.912 358 11906.63 136.50 52562.64 88888.00 2014-12-24 02:53:34.412 358 11906.67 136.49 52562.70 88888.00 2014-12-24 02:53:34.912 358 11906.73 136.47 52562.69 88888.00 2014-12-24 02:53:35.412 358 11906.69 136.46 52562.71 88888.00 2014-12-24 02:53:35.912 358 11906.64 136.48 52562.72 88888.00 2014-12-24 02:53:36.412 358 11906.64 136.48 52562.73 88888.00 2014-12-24 02:53:36.912 358 11906.65 136.50 52562.76 88888.00 2014-12-24 02:53:37.412 358 11906.67 136.55 52562.83 88888.00 2014-12-24 02:53:37.912 358 11906.63 136.54 52562.83 88888.00 2014-12-24 02:53:38.412 358 11906.64 136.54 52562.80 88888.00 2014-12-24 02:53:38.912 358 11906.69 136.56 52562.78 88888.00 2014-12-24 02:53:39.412 358 11906.76 136.61 52562.81 88888.00 2014-12-24 02:53:39.912 358 11906.75 136.61 52562.82 88888.00 2014-12-24 02:53:40.412 358 11906.73 136.60 52562.88 88888.00 2014-12-24 02:53:40.912 358 11906.78 136.59 52562.90 88888.00 2014-12-24 02:53:41.412 358 11906.82 136.63 52562.94 88888.00 2014-12-24 02:53:41.912 358 11906.74 136.60 52562.98 88888.00 2014-12-24 02:53:42.412 358 11906.74 136.58 52562.96 88888.00 2014-12-24 02:53:42.912 358 11906.74 136.58 52562.92 88888.00 2014-12-24 02:53:43.412 358 11906.75 136.59 52562.96 88888.00 2014-12-24 02:53:43.912 358 11906.74 136.66 52563.06 88888.00 2014-12-24 02:53:44.412 358 11906.68 136.69 52563.14 88888.00 2014-12-24 02:53:44.912 358 11906.68 136.68 52563.17 88888.00 2014-12-24 02:53:45.412 358 11906.70 136.74 52563.17 88888.00 2014-12-24 02:53:45.912 358 11906.66 136.71 52563.13 88888.00 2014-12-24 02:53:46.412 358 11906.65 136.69 52563.16 88888.00 2014-12-24 02:53:46.912 358 11906.64 136.74 52563.16 88888.00 2014-12-24 02:53:47.412 358 11906.58 136.78 52563.17 88888.00 2014-12-24 02:53:47.912 358 11906.59 136.78 52563.24 88888.00 2014-12-24 02:53:48.412 358 11906.59 136.77 52563.27 88888.00 2014-12-24 02:53:48.912 358 11906.59 136.78 52563.25 88888.00 2014-12-24 02:53:49.412 358 11906.64 136.83 52563.27 88888.00 2014-12-24 02:53:49.912 358 11906.59 136.84 52563.27 88888.00 2014-12-24 02:53:50.412 358 11906.58 136.83 52563.32 88888.00 2014-12-24 02:53:50.912 358 11906.64 136.85 52563.35 88888.00 2014-12-24 02:53:51.412 358 11906.68 136.87 52563.38 88888.00 2014-12-24 02:53:51.912 358 11906.61 136.90 52563.38 88888.00 2014-12-24 02:53:52.412 358 11906.61 136.89 52563.40 88888.00 2014-12-24 02:53:52.912 358 11906.67 136.92 52563.44 88888.00 2014-12-24 02:53:53.412 358 11906.65 136.95 52563.51 88888.00 2014-12-24 02:53:53.912 358 11906.61 136.96 52563.52 88888.00 2014-12-24 02:53:54.412 358 11906.65 136.98 52563.54 88888.00 2014-12-24 02:53:54.912 358 11906.67 136.98 52563.57 88888.00 2014-12-24 02:53:55.412 358 11906.63 137.02 52563.58 88888.00 2014-12-24 02:53:55.912 358 11906.64 137.06 52563.59 88888.00 2014-12-24 02:53:56.412 358 11906.66 137.04 52563.64 88888.00 2014-12-24 02:53:56.912 358 11906.63 137.04 52563.69 88888.00 2014-12-24 02:53:57.412 358 11906.60 137.04 52563.69 88888.00 2014-12-24 02:53:57.912 358 11906.64 137.12 52563.71 88888.00 2014-12-24 02:53:58.412 358 11906.58 137.19 52563.73 88888.00 2014-12-24 02:53:58.912 358 11906.58 137.19 52563.75 88888.00 2014-12-24 02:53:59.412 358 11906.60 137.22 52563.75 88888.00 2014-12-24 02:53:59.912 358 11906.61 137.31 52563.79 88888.00 2014-12-24 02:54:00.412 358 11906.61 137.33 52563.80 88888.00 2014-12-24 02:54:00.912 358 11906.68 137.35 52563.76 88888.00 2014-12-24 02:54:01.412 358 11906.70 137.35 52563.81 88888.00 2014-12-24 02:54:01.912 358 11906.72 137.35 52563.79 88888.00 2014-12-24 02:54:02.412 358 11906.77 137.35 52563.86 88888.00 2014-12-24 02:54:02.912 358 11906.85 137.41 52563.87 88888.00 2014-12-24 02:54:03.412 358 11906.90 137.43 52563.86 88888.00 2014-12-24 02:54:03.912 358 11906.94 137.47 52563.90 88888.00 2014-12-24 02:54:04.412 358 11906.93 137.54 52563.95 88888.00 2014-12-24 02:54:04.912 358 11906.93 137.55 52563.91 88888.00 2014-12-24 02:54:05.412 358 11906.92 137.60 52563.94 88888.00 2014-12-24 02:54:05.912 358 11906.88 137.61 52563.96 88888.00 2014-12-24 02:54:06.412 358 11906.93 137.63 52563.98 88888.00 2014-12-24 02:54:06.912 358 11906.96 137.67 52564.03 88888.00 2014-12-24 02:54:07.412 358 11906.99 137.66 52564.10 88888.00 2014-12-24 02:54:07.912 358 11906.99 137.66 52564.14 88888.00 2014-12-24 02:54:08.412 358 11906.95 137.71 52564.12 88888.00 2014-12-24 02:54:08.912 358 11906.99 137.73 52564.07 88888.00 2014-12-24 02:54:09.412 358 11907.00 137.73 52564.08 88888.00 2014-12-24 02:54:09.912 358 11907.05 137.74 52564.10 88888.00 2014-12-24 02:54:10.412 358 11907.05 137.77 52564.15 88888.00 2014-12-24 02:54:10.912 358 11907.08 137.86 52564.21 88888.00 2014-12-24 02:54:11.412 358 11907.13 137.93 52564.22 88888.00 2014-12-24 02:54:11.912 358 11907.19 137.94 52564.24 88888.00 2014-12-24 02:54:12.412 358 11907.16 137.96 52564.30 88888.00 2014-12-24 02:54:12.912 358 11907.14 137.96 52564.33 88888.00 2014-12-24 02:54:13.412 358 11907.13 137.99 52564.30 88888.00 2014-12-24 02:54:13.912 358 11907.19 138.04 52564.31 88888.00 2014-12-24 02:54:14.412 358 11907.19 138.05 52564.33 88888.00 2014-12-24 02:54:14.912 358 11907.19 138.04 52564.35 88888.00 2014-12-24 02:54:15.412 358 11907.18 138.08 52564.35 88888.00 2014-12-24 02:54:15.912 358 11907.20 138.12 52564.38 88888.00 2014-12-24 02:54:16.412 358 11907.22 138.11 52564.41 88888.00 2014-12-24 02:54:16.912 358 11907.25 138.11 52564.41 88888.00 2014-12-24 02:54:17.412 358 11907.27 138.13 52564.43 88888.00 2014-12-24 02:54:17.912 358 11907.31 138.16 52564.46 88888.00 2014-12-24 02:54:18.412 358 11907.29 138.18 52564.51 88888.00 2014-12-24 02:54:18.912 358 11907.30 138.22 52564.49 88888.00 2014-12-24 02:54:19.412 358 11907.34 138.26 52564.51 88888.00 2014-12-24 02:54:19.912 358 11907.37 138.28 52564.49 88888.00 2014-12-24 02:54:20.412 358 11907.36 138.25 52564.52 88888.00 2014-12-24 02:54:20.912 358 11907.35 138.24 52564.55 88888.00 2014-12-24 02:54:21.412 358 11907.42 138.26 52564.54 88888.00 2014-12-24 02:54:21.912 358 11907.38 138.31 52564.55 88888.00 2014-12-24 02:54:22.412 358 11907.37 138.34 52564.57 88888.00 2014-12-24 02:54:22.912 358 11907.37 138.33 52564.57 88888.00 2014-12-24 02:54:23.412 358 11907.36 138.35 52564.58 88888.00 2014-12-24 02:54:23.912 358 11907.37 138.36 52564.63 88888.00 2014-12-24 02:54:24.412 358 11907.39 138.38 52564.60 88888.00 2014-12-24 02:54:24.912 358 11907.43 138.42 52564.59 88888.00 2014-12-24 02:54:25.412 358 11907.37 138.45 52564.59 88888.00 2014-12-24 02:54:25.912 358 11907.38 138.40 52564.60 88888.00 2014-12-24 02:54:26.412 358 11907.37 138.40 52564.61 88888.00 2014-12-24 02:54:26.912 358 11907.38 138.39 52564.59 88888.00 2014-12-24 02:54:27.412 358 11907.39 138.35 52564.59 88888.00 2014-12-24 02:54:27.912 358 11907.37 138.35 52564.58 88888.00 2014-12-24 02:54:28.412 358 11907.45 138.35 52564.61 88888.00 2014-12-24 02:54:28.912 358 11907.45 138.38 52564.61 88888.00 2014-12-24 02:54:29.412 358 11907.44 138.39 52564.63 88888.00 2014-12-24 02:54:29.912 358 11907.44 138.38 52564.66 88888.00 2014-12-24 02:54:30.412 358 11907.47 138.43 52564.68 88888.00 2014-12-24 02:54:30.912 358 11907.51 138.41 52564.68 88888.00 2014-12-24 02:54:31.412 358 11907.44 138.41 52564.69 88888.00 2014-12-24 02:54:31.912 358 11907.44 138.44 52564.70 88888.00 2014-12-24 02:54:32.412 358 11907.39 138.43 52564.72 88888.00 2014-12-24 02:54:32.912 358 11907.39 138.45 52564.70 88888.00 2014-12-24 02:54:33.412 358 11907.43 138.45 52564.68 88888.00 2014-12-24 02:54:33.912 358 11907.36 138.47 52564.72 88888.00 2014-12-24 02:54:34.412 358 11907.36 138.47 52564.70 88888.00 2014-12-24 02:54:34.912 358 11907.37 138.44 52564.73 88888.00 2014-12-24 02:54:35.412 358 11907.40 138.47 52564.72 88888.00 2014-12-24 02:54:35.912 358 11907.40 138.50 52564.77 88888.00 2014-12-24 02:54:36.412 358 11907.34 138.55 52564.83 88888.00 2014-12-24 02:54:36.912 358 11907.29 138.59 52564.86 88888.00 2014-12-24 02:54:37.412 358 11907.27 138.59 52564.85 88888.00 2014-12-24 02:54:37.912 358 11907.21 138.63 52564.88 88888.00 2014-12-24 02:54:38.412 358 11907.20 138.65 52564.86 88888.00 2014-12-24 02:54:38.912 358 11907.16 138.65 52564.84 88888.00 2014-12-24 02:54:39.412 358 11907.11 138.70 52564.79 88888.00 2014-12-24 02:54:39.912 358 11907.10 138.68 52564.79 88888.00 2014-12-24 02:54:40.412 358 11907.08 138.68 52564.84 88888.00 2014-12-24 02:54:40.912 358 11907.08 138.70 52564.88 88888.00 2014-12-24 02:54:41.412 358 11907.12 138.76 52564.86 88888.00 2014-12-24 02:54:41.912 358 11907.08 138.77 52564.83 88888.00 2014-12-24 02:54:42.412 358 11907.10 138.79 52564.82 88888.00 2014-12-24 02:54:42.912 358 11907.13 138.82 52564.82 88888.00 2014-12-24 02:54:43.412 358 11907.10 138.89 52564.88 88888.00 2014-12-24 02:54:43.912 358 11907.02 138.91 52564.92 88888.00 2014-12-24 02:54:44.412 358 11907.00 138.96 52564.93 88888.00 2014-12-24 02:54:44.912 358 11907.01 138.97 52564.95 88888.00 2014-12-24 02:54:45.412 358 11907.00 138.99 52564.96 88888.00 2014-12-24 02:54:45.912 358 11906.94 139.06 52565.01 88888.00 2014-12-24 02:54:46.412 358 11906.91 139.06 52565.07 88888.00 2014-12-24 02:54:46.912 358 11906.94 139.03 52565.02 88888.00 2014-12-24 02:54:47.412 358 11906.91 139.10 52564.95 88888.00 2014-12-24 02:54:47.912 358 11906.94 139.11 52564.95 88888.00 2014-12-24 02:54:48.412 358 11906.96 139.12 52565.00 88888.00 2014-12-24 02:54:48.912 358 11907.00 139.23 52565.01 88888.00 2014-12-24 02:54:49.412 358 11907.03 139.25 52565.01 88888.00 2014-12-24 02:54:49.912 358 11907.00 139.28 52565.07 88888.00 2014-12-24 02:54:50.412 358 11907.00 139.34 52565.11 88888.00 2014-12-24 02:54:50.912 358 11907.00 139.40 52565.11 88888.00 2014-12-24 02:54:51.412 358 11906.98 139.41 52565.10 88888.00 2014-12-24 02:54:51.912 358 11906.98 139.46 52565.12 88888.00 2014-12-24 02:54:52.412 358 11906.98 139.50 52565.09 88888.00 2014-12-24 02:54:52.912 358 11906.99 139.50 52565.09 88888.00 2014-12-24 02:54:53.412 358 11907.02 139.51 52565.12 88888.00 2014-12-24 02:54:53.912 358 11907.02 139.56 52565.13 88888.00 2014-12-24 02:54:54.412 358 11907.01 139.52 52565.17 88888.00 2014-12-24 02:54:54.912 358 11907.01 139.56 52565.20 88888.00 2014-12-24 02:54:55.412 358 11907.03 139.58 52565.19 88888.00 2014-12-24 02:54:55.912 358 11907.00 139.55 52565.22 88888.00 2014-12-24 02:54:56.412 358 11906.94 139.55 52565.25 88888.00 2014-12-24 02:54:56.912 358 11906.91 139.55 52565.25 88888.00 2014-12-24 02:54:57.412 358 11906.94 139.60 52565.23 88888.00 2014-12-24 02:54:57.912 358 11906.93 139.62 52565.25 88888.00 2014-12-24 02:54:58.412 358 11906.95 139.64 52565.26 88888.00 2014-12-24 02:54:58.912 358 11906.96 139.70 52565.23 88888.00 2014-12-24 02:54:59.412 358 11907.00 139.73 52565.26 88888.00 2014-12-24 02:54:59.912 358 11907.01 139.73 52565.28 88888.00 2014-12-24 02:55:00.412 358 11907.01 139.75 52565.30 88888.00 2014-12-24 02:55:00.912 358 11907.03 139.78 52565.31 88888.00 2014-12-24 02:55:01.412 358 11907.09 139.80 52565.35 88888.00 2014-12-24 02:55:01.912 358 11907.17 139.83 52565.36 88888.00 2014-12-24 02:55:02.412 358 11907.17 139.83 52565.37 88888.00 2014-12-24 02:55:02.912 358 11907.13 139.86 52565.36 88888.00 2014-12-24 02:55:03.412 358 11907.10 139.88 52565.37 88888.00 2014-12-24 02:55:03.912 358 11907.12 139.93 52565.38 88888.00 2014-12-24 02:55:04.412 358 11907.16 139.96 52565.47 88888.00 2014-12-24 02:55:04.912 358 11907.17 139.99 52565.49 88888.00 2014-12-24 02:55:05.412 358 11907.12 139.98 52565.46 88888.00 2014-12-24 02:55:05.912 358 11907.13 139.95 52565.45 88888.00 2014-12-24 02:55:06.412 358 11907.11 139.95 52565.48 88888.00 2014-12-24 02:55:06.912 358 11907.13 140.06 52565.51 88888.00 2014-12-24 02:55:07.412 358 11907.18 140.12 52565.51 88888.00 2014-12-24 02:55:07.912 358 11907.21 140.16 52565.54 88888.00 2014-12-24 02:55:08.412 358 11907.27 140.19 52565.58 88888.00 2014-12-24 02:55:08.912 358 11907.28 140.19 52565.61 88888.00 2014-12-24 02:55:09.412 358 11907.30 140.18 52565.60 88888.00 2014-12-24 02:55:09.912 358 11907.37 140.25 52565.64 88888.00 2014-12-24 02:55:10.412 358 11907.38 140.31 52565.63 88888.00 2014-12-24 02:55:10.912 358 11907.40 140.28 52565.62 88888.00 2014-12-24 02:55:11.412 358 11907.45 140.28 52565.66 88888.00 2014-12-24 02:55:11.912 358 11907.45 140.32 52565.70 88888.00 2014-12-24 02:55:12.412 358 11907.46 140.39 52565.70 88888.00 2014-12-24 02:55:12.912 358 11907.49 140.46 52565.71 88888.00 2014-12-24 02:55:13.412 358 11907.54 140.51 52565.74 88888.00 2014-12-24 02:55:13.912 358 11907.55 140.57 52565.80 88888.00 2014-12-24 02:55:14.413 358 11907.51 140.56 52565.80 88888.00 2014-12-24 02:55:14.913 358 11907.48 140.54 52565.79 88888.00 2014-12-24 02:55:15.413 358 11907.53 140.52 52565.81 88888.00 2014-12-24 02:55:15.913 358 11907.54 140.53 52565.81 88888.00 2014-12-24 02:55:16.413 358 11907.55 140.57 52565.84 88888.00 2014-12-24 02:55:16.913 358 11907.52 140.58 52565.87 88888.00 2014-12-24 02:55:17.413 358 11907.54 140.60 52565.90 88888.00 2014-12-24 02:55:17.913 358 11907.54 140.64 52565.93 88888.00 2014-12-24 02:55:18.413 358 11907.57 140.61 52565.91 88888.00 2014-12-24 02:55:18.913 358 11907.61 140.65 52565.92 88888.00 2014-12-24 02:55:19.413 358 11907.63 140.70 52565.93 88888.00 2014-12-24 02:55:19.913 358 11907.66 140.78 52565.97 88888.00 2014-12-24 02:55:20.413 358 11907.66 140.84 52566.02 88888.00 2014-12-24 02:55:20.913 358 11907.69 140.81 52566.07 88888.00 2014-12-24 02:55:21.413 358 11907.74 140.86 52566.11 88888.00 2014-12-24 02:55:21.913 358 11907.75 140.90 52566.11 88888.00 2014-12-24 02:55:22.413 358 11907.72 140.91 52566.13 88888.00 2014-12-24 02:55:22.913 358 11907.77 140.95 52566.14 88888.00 2014-12-24 02:55:23.413 358 11907.78 140.96 52566.16 88888.00 2014-12-24 02:55:23.913 358 11907.74 140.94 52566.16 88888.00 2014-12-24 02:55:24.413 358 11907.72 140.96 52566.19 88888.00 2014-12-24 02:55:24.913 358 11907.78 141.00 52566.22 88888.00 2014-12-24 02:55:25.413 358 11907.83 140.99 52566.23 88888.00 2014-12-24 02:55:25.913 358 11907.81 140.99 52566.23 88888.00 2014-12-24 02:55:26.413 358 11907.81 141.03 52566.22 88888.00 2014-12-24 02:55:26.913 358 11907.83 141.06 52566.20 88888.00 2014-12-24 02:55:27.413 358 11907.81 141.13 52566.20 88888.00 2014-12-24 02:55:27.913 358 11907.83 141.14 52566.25 88888.00 2014-12-24 02:55:28.413 358 11907.81 141.21 52566.29 88888.00 2014-12-24 02:55:28.913 358 11907.81 141.21 52566.25 88888.00 2014-12-24 02:55:29.413 358 11907.80 141.24 52566.28 88888.00 2014-12-24 02:55:29.913 358 11907.81 141.30 52566.32 88888.00 2014-12-24 02:55:30.413 358 11907.84 141.29 52566.32 88888.00 2014-12-24 02:55:30.913 358 11907.86 141.26 52566.35 88888.00 2014-12-24 02:55:31.413 358 11907.88 141.28 52566.36 88888.00 2014-12-24 02:55:31.913 358 11907.88 141.30 52566.35 88888.00 2014-12-24 02:55:32.413 358 11907.87 141.31 52566.33 88888.00 2014-12-24 02:55:32.913 358 11907.91 141.34 52566.33 88888.00 2014-12-24 02:55:33.413 358 11907.98 141.38 52566.36 88888.00 2014-12-24 02:55:33.913 358 11907.99 141.36 52566.41 88888.00 2014-12-24 02:55:34.413 358 11907.96 141.38 52566.42 88888.00 2014-12-24 02:55:34.913 358 11908.00 141.32 52566.37 88888.00 2014-12-24 02:55:35.413 358 11907.99 141.25 52566.39 88888.00 2014-12-24 02:55:35.913 358 11908.01 141.28 52566.39 88888.00 2014-12-24 02:55:36.413 358 11907.99 141.33 52566.40 88888.00 2014-12-24 02:55:36.913 358 11907.99 141.35 52566.41 88888.00 2014-12-24 02:55:37.413 358 11908.02 141.33 52566.39 88888.00 2014-12-24 02:55:37.913 358 11908.00 141.34 52566.36 88888.00 2014-12-24 02:55:38.413 358 11907.98 141.40 52566.40 88888.00 2014-12-24 02:55:38.913 358 11907.96 141.45 52566.46 88888.00 2014-12-24 02:55:39.413 358 11907.93 141.43 52566.44 88888.00 2014-12-24 02:55:39.913 358 11907.95 141.40 52566.42 88888.00 2014-12-24 02:55:40.413 358 11907.92 141.39 52566.43 88888.00 2014-12-24 02:55:40.913 358 11907.90 141.39 52566.46 88888.00 2014-12-24 02:55:41.413 358 11907.88 141.41 52566.48 88888.00 2014-12-24 02:55:41.913 358 11907.86 141.46 52566.48 88888.00 2014-12-24 02:55:42.413 358 11907.90 141.44 52566.53 88888.00 2014-12-24 02:55:42.913 358 11907.91 141.48 52566.55 88888.00 2014-12-24 02:55:43.413 358 11907.91 141.45 52566.58 88888.00 2014-12-24 02:55:43.913 358 11907.89 141.46 52566.55 88888.00 2014-12-24 02:55:44.413 358 11907.90 141.48 52566.55 88888.00 2014-12-24 02:55:44.913 358 11907.90 141.48 52566.54 88888.00 2014-12-24 02:55:45.413 358 11907.91 141.49 52566.51 88888.00 2014-12-24 02:55:45.913 358 11907.90 141.50 52566.50 88888.00 2014-12-24 02:55:46.413 358 11907.90 141.50 52566.51 88888.00 2014-12-24 02:55:46.913 358 11907.89 141.51 52566.49 88888.00 2014-12-24 02:55:47.413 358 11907.91 141.50 52566.48 88888.00 2014-12-24 02:55:47.913 358 11907.89 141.46 52566.45 88888.00 2014-12-24 02:55:48.413 358 11907.83 141.44 52566.43 88888.00 2014-12-24 02:55:48.913 358 11907.84 141.42 52566.46 88888.00 2014-12-24 02:55:49.413 358 11907.80 141.41 52566.43 88888.00 2014-12-24 02:55:49.913 358 11907.80 141.44 52566.43 88888.00 2014-12-24 02:55:50.413 358 11907.79 141.42 52566.45 88888.00 2014-12-24 02:55:50.913 358 11907.77 141.38 52566.43 88888.00 2014-12-24 02:55:51.413 358 11907.75 141.33 52566.42 88888.00 2014-12-24 02:55:51.913 358 11907.74 141.32 52566.37 88888.00 2014-12-24 02:55:52.413 358 11907.72 141.34 52566.36 88888.00 2014-12-24 02:55:52.913 358 11907.72 141.36 52566.39 88888.00 2014-12-24 02:55:53.413 358 11907.67 141.33 52566.39 88888.00 2014-12-24 02:55:53.913 358 11907.69 141.32 52566.36 88888.00 2014-12-24 02:55:54.413 358 11907.65 141.30 52566.36 88888.00 2014-12-24 02:55:54.913 358 11907.61 141.29 52566.32 88888.00 2014-12-24 02:55:55.413 358 11907.60 141.33 52566.33 88888.00 2014-12-24 02:55:55.913 358 11907.61 141.35 52566.31 88888.00 2014-12-24 02:55:56.413 358 11907.58 141.31 52566.26 88888.00 2014-12-24 02:55:56.913 358 11907.56 141.26 52566.28 88888.00 2014-12-24 02:55:57.413 358 11907.55 141.22 52566.33 88888.00 2014-12-24 02:55:57.913 358 11907.55 141.20 52566.29 88888.00 2014-12-24 02:55:58.413 358 11907.54 141.15 52566.27 88888.00 2014-12-24 02:55:58.913 358 11907.53 141.19 52566.28 88888.00 2014-12-24 02:55:59.413 358 11907.51 141.21 52566.32 88888.00 2014-12-24 02:55:59.913 358 11907.46 141.22 52566.32 88888.00 2014-12-24 02:56:00.413 358 11907.39 141.20 52566.34 88888.00 2014-12-24 02:56:00.913 358 11907.37 141.16 52566.37 88888.00 2014-12-24 02:56:01.413 358 11907.42 141.14 52566.41 88888.00 2014-12-24 02:56:01.913 358 11907.43 141.13 52566.37 88888.00 2014-12-24 02:56:02.413 358 11907.38 141.13 52566.33 88888.00 2014-12-24 02:56:02.913 358 11907.38 141.11 52566.31 88888.00 2014-12-24 02:56:03.413 358 11907.39 141.13 52566.31 88888.00 2014-12-24 02:56:03.913 358 11907.40 141.12 52566.28 88888.00 2014-12-24 02:56:04.413 358 11907.40 141.12 52566.26 88888.00 2014-12-24 02:56:04.913 358 11907.35 141.09 52566.24 88888.00 2014-12-24 02:56:05.413 358 11907.36 141.03 52566.27 88888.00 2014-12-24 02:56:05.913 358 11907.36 141.02 52566.32 88888.00 2014-12-24 02:56:06.413 358 11907.45 141.02 52566.31 88888.00 2014-12-24 02:56:06.913 358 11907.46 141.01 52566.31 88888.00 2014-12-24 02:56:07.413 358 11907.47 141.00 52566.27 88888.00 2014-12-24 02:56:07.913 358 11907.46 140.96 52566.31 88888.00 2014-12-24 02:56:08.413 358 11907.48 140.93 52566.29 88888.00 2014-12-24 02:56:08.913 358 11907.49 140.91 52566.29 88888.00 2014-12-24 02:56:09.413 358 11907.47 140.94 52566.31 88888.00 2014-12-24 02:56:09.913 358 11907.48 140.93 52566.33 88888.00 2014-12-24 02:56:10.413 358 11907.54 140.87 52566.29 88888.00 2014-12-24 02:56:10.913 358 11907.53 140.86 52566.32 88888.00 2014-12-24 02:56:11.413 358 11907.47 140.87 52566.35 88888.00 2014-12-24 02:56:11.913 358 11907.46 140.84 52566.36 88888.00 2014-12-24 02:56:12.413 358 11907.47 140.83 52566.34 88888.00 2014-12-24 02:56:12.913 358 11907.43 140.84 52566.35 88888.00 2014-12-24 02:56:13.413 358 11907.43 140.82 52566.37 88888.00 2014-12-24 02:56:13.913 358 11907.42 140.85 52566.43 88888.00 2014-12-24 02:56:14.413 358 11907.47 140.89 52566.44 88888.00 2014-12-24 02:56:14.913 358 11907.52 140.84 52566.42 88888.00 2014-12-24 02:56:15.413 358 11907.51 140.83 52566.37 88888.00 2014-12-24 02:56:15.913 358 11907.48 140.86 52566.42 88888.00 2014-12-24 02:56:16.413 358 11907.48 140.85 52566.45 88888.00 2014-12-24 02:56:16.913 358 11907.48 140.78 52566.46 88888.00 2014-12-24 02:56:17.413 358 11907.47 140.77 52566.50 88888.00 2014-12-24 02:56:17.913 358 11907.51 140.80 52566.45 88888.00 2014-12-24 02:56:18.413 358 11907.54 140.82 52566.39 88888.00 2014-12-24 02:56:18.913 358 11907.58 140.84 52566.39 88888.00 2014-12-24 02:56:19.413 358 11907.56 140.82 52566.39 88888.00 2014-12-24 02:56:19.913 358 11907.58 140.78 52566.39 88888.00 2014-12-24 02:56:20.413 358 11907.62 140.78 52566.41 88888.00 2014-12-24 02:56:20.913 358 11907.63 140.75 52566.45 88888.00 2014-12-24 02:56:21.413 358 11907.57 140.74 52566.50 88888.00 2014-12-24 02:56:21.913 358 11907.58 140.73 52566.50 88888.00 2014-12-24 02:56:22.413 358 11907.57 140.72 52566.51 88888.00 2014-12-24 02:56:22.913 358 11907.55 140.70 52566.53 88888.00 2014-12-24 02:56:23.413 358 11907.54 140.68 52566.54 88888.00 2014-12-24 02:56:23.913 358 11907.53 140.72 52566.57 88888.00 2014-12-24 02:56:24.413 358 11907.53 140.70 52566.60 88888.00 2014-12-24 02:56:24.913 358 11907.54 140.66 52566.60 88888.00 2014-12-24 02:56:25.413 358 11907.56 140.63 52566.58 88888.00 2014-12-24 02:56:25.913 358 11907.56 140.66 52566.57 88888.00 2014-12-24 02:56:26.413 358 11907.54 140.67 52566.60 88888.00 2014-12-24 02:56:26.913 358 11907.54 140.64 52566.61 88888.00 2014-12-24 02:56:27.413 358 11907.57 140.64 52566.66 88888.00 2014-12-24 02:56:27.913 358 11907.62 140.68 52566.66 88888.00 2014-12-24 02:56:28.413 358 11907.60 140.68 52566.64 88888.00 2014-12-24 02:56:28.913 358 11907.58 140.71 52566.63 88888.00 2014-12-24 02:56:29.413 358 11907.60 140.73 52566.67 88888.00 2014-12-24 02:56:29.913 358 11907.60 140.75 52566.72 88888.00 2014-12-24 02:56:30.413 358 11907.57 140.78 52566.75 88888.00 2014-12-24 02:56:30.913 358 11907.60 140.78 52566.71 88888.00 2014-12-24 02:56:31.413 358 11907.62 140.78 52566.73 88888.00 2014-12-24 02:56:31.913 358 11907.63 140.78 52566.75 88888.00 2014-12-24 02:56:32.413 358 11907.66 140.82 52566.75 88888.00 2014-12-24 02:56:32.913 358 11907.70 140.85 52566.76 88888.00 2014-12-24 02:56:33.413 358 11907.69 140.87 52566.79 88888.00 2014-12-24 02:56:33.913 358 11907.69 140.94 52566.84 88888.00 2014-12-24 02:56:34.413 358 11907.75 140.96 52566.87 88888.00 2014-12-24 02:56:34.913 358 11907.75 140.99 52566.87 88888.00 2014-12-24 02:56:35.413 358 11907.73 140.97 52566.88 88888.00 2014-12-24 02:56:35.913 358 11907.73 140.99 52566.92 88888.00 2014-12-24 02:56:36.413 358 11907.75 141.02 52566.98 88888.00 2014-12-24 02:56:36.913 358 11907.78 141.04 52567.01 88888.00 2014-12-24 02:56:37.413 358 11907.77 141.10 52567.04 88888.00 2014-12-24 02:56:37.913 358 11907.79 141.14 52567.04 88888.00 2014-12-24 02:56:38.413 358 11907.81 141.15 52567.02 88888.00 2014-12-24 02:56:38.913 358 11907.84 141.14 52567.06 88888.00 2014-12-24 02:56:39.413 358 11907.84 141.14 52567.08 88888.00 2014-12-24 02:56:39.913 358 11907.81 141.19 52567.10 88888.00 2014-12-24 02:56:40.413 358 11907.80 141.19 52567.12 88888.00 2014-12-24 02:56:40.913 358 11907.82 141.22 52567.16 88888.00 2014-12-24 02:56:41.413 358 11907.82 141.25 52567.22 88888.00 2014-12-24 02:56:41.913 358 11907.83 141.30 52567.22 88888.00 2014-12-24 02:56:42.413 358 11907.87 141.29 52567.23 88888.00 2014-12-24 02:56:42.913 358 11907.87 141.32 52567.24 88888.00 2014-12-24 02:56:43.413 358 11907.80 141.32 52567.21 88888.00 2014-12-24 02:56:43.913 358 11907.83 141.34 52567.23 88888.00 2014-12-24 02:56:44.413 358 11907.84 141.32 52567.23 88888.00 2014-12-24 02:56:44.913 358 11907.81 141.34 52567.23 88888.00 2014-12-24 02:56:45.413 358 11907.82 141.34 52567.23 88888.00 2014-12-24 02:56:45.913 358 11907.81 141.34 52567.23 88888.00 2014-12-24 02:56:46.413 358 11907.79 141.35 52567.25 88888.00 2014-12-24 02:56:46.913 358 11907.83 141.34 52567.25 88888.00 2014-12-24 02:56:47.413 358 11907.88 141.36 52567.30 88888.00 2014-12-24 02:56:47.913 358 11907.86 141.46 52567.33 88888.00 2014-12-24 02:56:48.413 358 11907.88 141.52 52567.36 88888.00 2014-12-24 02:56:48.913 358 11907.87 141.54 52567.32 88888.00 2014-12-24 02:56:49.413 358 11907.91 141.55 52567.34 88888.00 2014-12-24 02:56:49.913 358 11907.91 141.57 52567.38 88888.00 2014-12-24 02:56:50.413 358 11907.84 141.57 52567.41 88888.00 2014-12-24 02:56:50.913 358 11907.75 141.53 52567.40 88888.00 2014-12-24 02:56:51.413 358 11907.75 141.46 52567.39 88888.00 2014-12-24 02:56:51.913 358 11907.78 141.50 52567.36 88888.00 2014-12-24 02:56:52.413 358 11907.79 141.53 52567.38 88888.00 2014-12-24 02:56:52.913 358 11907.78 141.58 52567.40 88888.00 2014-12-24 02:56:53.413 358 11907.78 141.62 52567.40 88888.00 2014-12-24 02:56:53.913 358 11907.81 141.63 52567.42 88888.00 2014-12-24 02:56:54.413 358 11907.82 141.68 52567.47 88888.00 2014-12-24 02:56:54.913 358 11907.83 141.69 52567.50 88888.00 2014-12-24 02:56:55.413 358 11907.78 141.75 52567.52 88888.00 2014-12-24 02:56:55.913 358 11907.79 141.81 52567.52 88888.00 2014-12-24 02:56:56.413 358 11907.81 141.84 52567.55 88888.00 2014-12-24 02:56:56.913 358 11907.79 141.83 52567.57 88888.00 2014-12-24 02:56:57.413 358 11907.84 141.83 52567.58 88888.00 2014-12-24 02:56:57.913 358 11907.83 141.82 52567.55 88888.00 2014-12-24 02:56:58.413 358 11907.83 141.87 52567.57 88888.00 2014-12-24 02:56:58.913 358 11907.88 141.91 52567.55 88888.00 2014-12-24 02:56:59.413 358 11907.90 141.88 52567.57 88888.00 2014-12-24 02:56:59.913 358 11907.88 141.90 52567.59 88888.00 2014-12-24 02:57:00.413 358 11907.88 141.97 52567.64 88888.00 2014-12-24 02:57:00.913 358 11907.89 141.98 52567.63 88888.00 2014-12-24 02:57:01.413 358 11907.91 142.02 52567.66 88888.00 2014-12-24 02:57:01.913 358 11907.93 142.00 52567.66 88888.00 2014-12-24 02:57:02.413 358 11907.97 141.99 52567.68 88888.00 2014-12-24 02:57:02.913 358 11907.95 142.02 52567.68 88888.00 2014-12-24 02:57:03.413 358 11908.00 142.09 52567.69 88888.00 2014-12-24 02:57:03.913 358 11908.01 142.12 52567.67 88888.00 2014-12-24 02:57:04.413 358 11908.02 142.12 52567.71 88888.00 2014-12-24 02:57:04.913 358 11908.06 142.13 52567.73 88888.00 2014-12-24 02:57:05.413 358 11908.10 142.20 52567.77 88888.00 2014-12-24 02:57:05.913 358 11908.13 142.19 52567.78 88888.00 2014-12-24 02:57:06.413 358 11908.13 142.19 52567.80 88888.00 2014-12-24 02:57:06.913 358 11908.13 142.19 52567.82 88888.00 2014-12-24 02:57:07.413 358 11908.16 142.20 52567.84 88888.00 2014-12-24 02:57:07.913 358 11908.18 142.26 52567.83 88888.00 2014-12-24 02:57:08.413 358 11908.23 142.27 52567.86 88888.00 2014-12-24 02:57:08.913 358 11908.26 142.26 52567.91 88888.00 2014-12-24 02:57:09.413 358 11908.32 142.22 52567.91 88888.00 2014-12-24 02:57:09.913 358 11908.30 142.25 52567.93 88888.00 2014-12-24 02:57:10.413 358 11908.27 142.30 52567.91 88888.00 2014-12-24 02:57:10.913 358 11908.31 142.37 52567.93 88888.00 2014-12-24 02:57:11.413 358 11908.31 142.38 52567.93 88888.00 2014-12-24 02:57:11.913 358 11908.30 142.38 52567.99 88888.00 2014-12-24 02:57:12.413 358 11908.33 142.39 52568.01 88888.00 2014-12-24 02:57:12.913 358 11908.32 142.43 52568.02 88888.00 2014-12-24 02:57:13.413 358 11908.32 142.48 52568.04 88888.00 2014-12-24 02:57:13.913 358 11908.34 142.51 52568.03 88888.00 2014-12-24 02:57:14.413 358 11908.39 142.50 52568.03 88888.00 2014-12-24 02:57:14.913 358 11908.41 142.45 52568.05 88888.00 2014-12-24 02:57:15.413 358 11908.45 142.45 52568.05 88888.00 2014-12-24 02:57:15.913 358 11908.45 142.48 52568.09 88888.00 2014-12-24 02:57:16.413 358 11908.49 142.52 52568.11 88888.00 2014-12-24 02:57:16.913 358 11908.50 142.52 52568.11 88888.00 2014-12-24 02:57:17.413 358 11908.53 142.51 52568.18 88888.00 2014-12-24 02:57:17.913 358 11908.58 142.50 52568.18 88888.00 2014-12-24 02:57:18.413 358 11908.60 142.48 52568.16 88888.00 2014-12-24 02:57:18.913 358 11908.62 142.47 52568.22 88888.00 2014-12-24 02:57:19.413 358 11908.65 142.48 52568.20 88888.00 2014-12-24 02:57:19.913 358 11908.69 142.49 52568.18 88888.00 2014-12-24 02:57:20.413 358 11908.76 142.51 52568.20 88888.00 2014-12-24 02:57:20.913 358 11908.81 142.55 52568.24 88888.00 2014-12-24 02:57:21.413 358 11908.79 142.52 52568.25 88888.00 2014-12-24 02:57:21.913 358 11908.77 142.50 52568.27 88888.00 2014-12-24 02:57:22.413 358 11908.83 142.49 52568.26 88888.00 2014-12-24 02:57:22.913 358 11908.83 142.47 52568.22 88888.00 2014-12-24 02:57:23.413 358 11908.83 142.43 52568.22 88888.00 2014-12-24 02:57:23.913 358 11908.85 142.47 52568.29 88888.00 2014-12-24 02:57:24.413 358 11908.88 142.45 52568.30 88888.00 2014-12-24 02:57:24.913 358 11908.89 142.46 52568.29 88888.00 2014-12-24 02:57:25.413 358 11908.89 142.49 52568.33 88888.00 2014-12-24 02:57:25.913 358 11908.93 142.52 52568.40 88888.00 2014-12-24 02:57:26.413 358 11908.92 142.51 52568.44 88888.00 2014-12-24 02:57:26.913 358 11908.96 142.49 52568.43 88888.00 2014-12-24 02:57:27.413 358 11909.01 142.47 52568.46 88888.00 2014-12-24 02:57:27.913 358 11909.07 142.46 52568.47 88888.00 2014-12-24 02:57:28.413 358 11909.11 142.45 52568.46 88888.00 2014-12-24 02:57:28.913 358 11909.13 142.42 52568.47 88888.00 2014-12-24 02:57:29.413 358 11909.15 142.48 52568.45 88888.00 2014-12-24 02:57:29.913 358 11909.18 142.48 52568.48 88888.00 2014-12-24 02:57:30.413 358 11909.26 142.48 52568.53 88888.00 2014-12-24 02:57:30.913 358 11909.27 142.48 52568.51 88888.00 2014-12-24 02:57:31.413 358 11909.27 142.52 52568.51 88888.00 2014-12-24 02:57:31.913 358 11909.35 142.55 52568.54 88888.00 2014-12-24 02:57:32.413 358 11909.36 142.50 52568.65 88888.00 2014-12-24 02:57:32.913 358 11909.44 142.49 52568.69 88888.00 2014-12-24 02:57:33.413 358 11909.42 142.49 52568.69 88888.00 2014-12-24 02:57:33.913 358 11909.39 142.48 52568.72 88888.00 2014-12-24 02:57:34.413 358 11909.40 142.47 52568.73 88888.00 2014-12-24 02:57:34.913 358 11909.42 142.51 52568.74 88888.00 2014-12-24 02:57:35.413 358 11909.41 142.54 52568.74 88888.00 2014-12-24 02:57:35.913 358 11909.42 142.54 52568.81 88888.00 2014-12-24 02:57:36.413 358 11909.45 142.56 52568.84 88888.00 2014-12-24 02:57:36.913 358 11909.53 142.56 52568.83 88888.00 2014-12-24 02:57:37.413 358 11909.54 142.56 52568.84 88888.00 2014-12-24 02:57:37.913 358 11909.55 142.55 52568.87 88888.00 2014-12-24 02:57:38.413 358 11909.55 142.54 52568.87 88888.00 2014-12-24 02:57:38.913 358 11909.55 142.55 52568.87 88888.00 2014-12-24 02:57:39.413 358 11909.56 142.52 52568.88 88888.00 2014-12-24 02:57:39.913 358 11909.58 142.57 52568.87 88888.00 2014-12-24 02:57:40.413 358 11909.62 142.59 52568.91 88888.00 2014-12-24 02:57:40.913 358 11909.65 142.55 52568.92 88888.00 2014-12-24 02:57:41.413 358 11909.68 142.48 52568.99 88888.00 2014-12-24 02:57:41.913 358 11909.72 142.49 52569.01 88888.00 2014-12-24 02:57:42.413 358 11909.71 142.51 52569.01 88888.00 2014-12-24 02:57:42.913 358 11909.73 142.52 52569.02 88888.00 2014-12-24 02:57:43.413 358 11909.73 142.54 52569.10 88888.00 2014-12-24 02:57:43.913 358 11909.73 142.56 52569.12 88888.00 2014-12-24 02:57:44.413 358 11909.71 142.54 52569.17 88888.00 2014-12-24 02:57:44.913 358 11909.74 142.56 52569.23 88888.00 2014-12-24 02:57:45.413 358 11909.73 142.58 52569.24 88888.00 2014-12-24 02:57:45.913 358 11909.74 142.58 52569.22 88888.00 2014-12-24 02:57:46.413 358 11909.74 142.54 52569.25 88888.00 2014-12-24 02:57:46.913 358 11909.75 142.47 52569.32 88888.00 2014-12-24 02:57:47.413 358 11909.74 142.47 52569.31 88888.00 2014-12-24 02:57:47.913 358 11909.68 142.49 52569.28 88888.00 2014-12-24 02:57:48.413 358 11909.71 142.48 52569.28 88888.00 2014-12-24 02:57:48.913 358 11909.74 142.45 52569.33 88888.00 2014-12-24 02:57:49.413 358 11909.75 142.46 52569.39 88888.00 2014-12-24 02:57:49.913 358 11909.75 142.47 52569.39 88888.00 2014-12-24 02:57:50.413 358 11909.71 142.45 52569.41 88888.00 2014-12-24 02:57:50.913 358 11909.72 142.45 52569.43 88888.00 2014-12-24 02:57:51.413 358 11909.70 142.43 52569.41 88888.00 2014-12-24 02:57:51.913 358 11909.70 142.49 52569.41 88888.00 2014-12-24 02:57:52.413 358 11909.71 142.49 52569.43 88888.00 2014-12-24 02:57:52.913 358 11909.68 142.45 52569.46 88888.00 2014-12-24 02:57:53.413 358 11909.71 142.40 52569.48 88888.00 2014-12-24 02:57:53.913 358 11909.73 142.35 52569.49 88888.00 2014-12-24 02:57:54.413 358 11909.72 142.32 52569.50 88888.00 2014-12-24 02:57:54.913 358 11909.73 142.37 52569.52 88888.00 2014-12-24 02:57:55.404 358 11909.74 142.42 52569.55 88888.00 2014-12-24 02:57:55.904 358 11909.72 142.42 52569.58 88888.00 2014-12-24 02:57:56.404 358 11909.67 142.39 52569.59 88888.00 2014-12-24 02:57:56.904 358 11909.68 142.33 52569.62 88888.00 2014-12-24 02:57:57.404 358 11909.66 142.31 52569.65 88888.00 2014-12-24 02:57:57.904 358 11909.71 142.32 52569.66 88888.00 2014-12-24 02:57:58.404 358 11909.70 142.33 52569.63 88888.00 2014-12-24 02:57:58.904 358 11909.70 142.30 52569.65 88888.00 2014-12-24 02:57:59.404 358 11909.67 142.26 52569.68 88888.00 2014-12-24 02:57:59.904 358 11909.60 142.29 52569.70 88888.00 2014-12-24 02:58:00.404 358 11909.63 142.27 52569.72 88888.00 2014-12-24 02:58:00.904 358 11909.65 142.23 52569.72 88888.00 2014-12-24 02:58:01.404 358 11909.66 142.20 52569.76 88888.00 2014-12-24 02:58:01.904 358 11909.66 142.18 52569.79 88888.00 2014-12-24 02:58:02.404 358 11909.68 142.16 52569.81 88888.00 2014-12-24 02:58:02.904 358 11909.67 142.17 52569.83 88888.00 2014-12-24 02:58:03.404 358 11909.66 142.13 52569.80 88888.00 2014-12-24 02:58:03.904 358 11909.66 142.12 52569.81 88888.00 2014-12-24 02:58:04.404 358 11909.66 142.13 52569.79 88888.00 2014-12-24 02:58:04.904 358 11909.65 142.15 52569.80 88888.00 2014-12-24 02:58:05.404 358 11909.68 142.13 52569.85 88888.00 2014-12-24 02:58:05.904 358 11909.71 142.16 52569.86 88888.00 2014-12-24 02:58:06.404 358 11909.68 142.17 52569.89 88888.00 2014-12-24 02:58:06.904 358 11909.64 142.16 52569.92 88888.00 2014-12-24 02:58:07.404 358 11909.58 142.12 52569.90 88888.00 2014-12-24 02:58:07.904 358 11909.58 142.15 52569.89 88888.00 2014-12-24 02:58:08.404 358 11909.62 142.13 52569.89 88888.00 2014-12-24 02:58:08.904 358 11909.62 142.11 52569.94 88888.00 2014-12-24 02:58:09.404 358 11909.60 142.08 52569.98 88888.00 2014-12-24 02:58:09.904 358 11909.56 142.06 52569.98 88888.00 2014-12-24 02:58:10.404 358 11909.54 142.08 52570.02 88888.00 2014-12-24 02:58:10.904 358 11909.53 142.04 52569.99 88888.00 2014-12-24 02:58:11.404 358 11909.55 142.04 52569.97 88888.00 2014-12-24 02:58:11.904 358 11909.54 142.02 52569.98 88888.00 2014-12-24 02:58:12.404 358 11909.46 141.99 52570.02 88888.00 2014-12-24 02:58:12.904 358 11909.45 141.97 52570.01 88888.00 2014-12-24 02:58:13.404 358 11909.51 141.96 52570.02 88888.00 2014-12-24 02:58:13.904 358 11909.53 141.96 52570.05 88888.00 2014-12-24 02:58:14.404 358 11909.48 141.99 52570.06 88888.00 2014-12-24 02:58:14.904 358 11909.50 142.03 52570.06 88888.00 2014-12-24 02:58:15.404 358 11909.51 142.02 52570.09 88888.00 2014-12-24 02:58:15.904 358 11909.50 141.98 52570.11 88888.00 2014-12-24 02:58:16.404 358 11909.53 141.94 52570.10 88888.00 2014-12-24 02:58:16.904 358 11909.53 141.92 52570.07 88888.00 2014-12-24 02:58:17.404 358 11909.51 141.86 52570.06 88888.00 2014-12-24 02:58:17.904 358 11909.51 141.83 52570.04 88888.00 2014-12-24 02:58:18.404 358 11909.51 141.87 52570.06 88888.00 2014-12-24 02:58:18.904 358 11909.55 141.86 52570.04 88888.00 2014-12-24 02:58:19.404 358 11909.53 141.89 52570.05 88888.00 2014-12-24 02:58:19.904 358 11909.54 141.91 52570.11 88888.00 2014-12-24 02:58:20.404 358 11909.50 141.89 52570.11 88888.00 2014-12-24 02:58:20.904 358 11909.54 141.86 52570.09 88888.00 2014-12-24 02:58:21.404 358 11909.53 141.86 52570.13 88888.00 2014-12-24 02:58:21.904 358 11909.54 141.89 52570.14 88888.00 2014-12-24 02:58:22.404 358 11909.53 141.88 52570.13 88888.00 2014-12-24 02:58:22.904 358 11909.55 141.87 52570.12 88888.00 2014-12-24 02:58:23.404 358 11909.59 141.84 52570.12 88888.00 2014-12-24 02:58:23.904 358 11909.56 141.82 52570.10 88888.00 2014-12-24 02:58:24.404 358 11909.60 141.83 52570.12 88888.00 2014-12-24 02:58:24.904 358 11909.60 141.86 52570.18 88888.00 2014-12-24 02:58:25.404 358 11909.60 141.86 52570.19 88888.00 2014-12-24 02:58:25.904 358 11909.70 141.86 52570.18 88888.00 2014-12-24 02:58:26.404 358 11909.72 141.89 52570.19 88888.00 2014-12-24 02:58:26.904 358 11909.68 141.88 52570.22 88888.00 2014-12-24 02:58:27.404 358 11909.70 141.90 52570.28 88888.00 2014-12-24 02:58:27.904 358 11909.67 141.89 52570.30 88888.00 2014-12-24 02:58:28.404 358 11909.66 141.87 52570.28 88888.00 2014-12-24 02:58:28.904 358 11909.60 141.90 52570.29 88888.00 2014-12-24 02:58:29.404 358 11909.59 141.94 52570.33 88888.00 2014-12-24 02:58:29.904 358 11909.51 141.96 52570.36 88888.00 2014-12-24 02:58:30.404 358 11909.49 141.97 52570.36 88888.00 2014-12-24 02:58:30.904 358 11909.53 141.97 52570.34 88888.00 2014-12-24 02:58:31.404 358 11909.50 141.94 52570.36 88888.00 2014-12-24 02:58:31.904 358 11909.47 141.90 52570.38 88888.00 2014-12-24 02:58:32.404 358 11909.44 141.89 52570.34 88888.00 2014-12-24 02:58:32.904 358 11909.42 141.92 52570.32 88888.00 2014-12-24 02:58:33.404 358 11909.39 141.94 52570.37 88888.00 2014-12-24 02:58:33.904 358 11909.31 141.99 52570.42 88888.00 2014-12-24 02:58:34.404 358 11909.32 141.97 52570.41 88888.00 2014-12-24 02:58:34.904 358 11909.30 141.94 52570.39 88888.00 2014-12-24 02:58:35.404 358 11909.28 141.94 52570.38 88888.00 2014-12-24 02:58:35.904 358 11909.32 142.00 52570.39 88888.00 2014-12-24 02:58:36.404 358 11909.32 142.02 52570.40 88888.00 2014-12-24 02:58:36.904 358 11909.24 142.01 52570.42 88888.00 2014-12-24 02:58:37.404 358 11909.22 142.03 52570.41 88888.00 2014-12-24 02:58:37.904 358 11909.16 142.03 52570.43 88888.00 2014-12-24 02:58:38.404 358 11909.15 141.99 52570.48 88888.00 2014-12-24 02:58:38.904 358 11909.13 141.96 52570.49 88888.00 2014-12-24 02:58:39.404 358 11909.11 141.97 52570.54 88888.00 2014-12-24 02:58:39.904 358 11909.09 142.00 52570.56 88888.00 2014-12-24 02:58:40.404 358 11909.07 142.00 52570.57 88888.00 2014-12-24 02:58:40.904 358 11909.11 142.02 52570.62 88888.00 2014-12-24 02:58:41.404 358 11909.12 142.02 52570.60 88888.00 2014-12-24 02:58:41.904 358 11909.11 142.00 52570.60 88888.00 2014-12-24 02:58:42.404 358 11909.07 141.97 52570.55 88888.00 2014-12-24 02:58:42.904 358 11909.10 141.97 52570.51 88888.00 2014-12-24 02:58:43.404 358 11909.12 142.01 52570.54 88888.00 2014-12-24 02:58:43.904 358 11909.11 142.01 52570.58 88888.00 2014-12-24 02:58:44.404 358 11909.12 142.01 52570.60 88888.00 2014-12-24 02:58:44.904 358 11909.12 142.02 52570.60 88888.00 2014-12-24 02:58:45.404 358 11909.13 142.07 52570.64 88888.00 2014-12-24 02:58:45.904 358 11909.12 142.06 52570.65 88888.00 2014-12-24 02:58:46.404 358 11909.10 142.03 52570.66 88888.00 2014-12-24 02:58:46.904 358 11909.14 141.99 52570.65 88888.00 2014-12-24 02:58:47.404 358 11909.12 142.02 52570.62 88888.00 2014-12-24 02:58:47.904 358 11909.10 142.08 52570.62 88888.00 2014-12-24 02:58:48.404 358 11909.09 142.10 52570.60 88888.00 2014-12-24 02:58:48.904 358 11909.07 142.09 52570.65 88888.00 2014-12-24 02:58:49.404 358 11909.05 142.09 52570.69 88888.00 2014-12-24 02:58:49.904 358 11909.02 142.12 52570.68 88888.00 2014-12-24 02:58:50.404 358 11909.03 142.11 52570.68 88888.00 2014-12-24 02:58:50.904 358 11909.06 142.12 52570.71 88888.00 2014-12-24 02:58:51.404 358 11909.07 142.11 52570.69 88888.00 2014-12-24 02:58:51.904 358 11909.13 142.09 52570.69 88888.00 2014-12-24 02:58:52.404 358 11909.12 142.12 52570.71 88888.00 2014-12-24 02:58:52.904 358 11909.13 142.12 52570.68 88888.00 2014-12-24 02:58:53.404 358 11909.16 142.12 52570.75 88888.00 2014-12-24 02:58:53.904 358 11909.22 142.10 52570.76 88888.00 2014-12-24 02:58:54.404 358 11909.27 142.12 52570.72 88888.00 2014-12-24 02:58:54.904 358 11909.26 142.17 52570.71 88888.00 2014-12-24 02:58:55.404 358 11909.24 142.19 52570.75 88888.00 2014-12-24 02:58:55.904 358 11909.24 142.12 52570.80 88888.00 2014-12-24 02:58:56.404 358 11909.31 142.10 52570.81 88888.00 2014-12-24 02:58:56.904 358 11909.31 142.11 52570.75 88888.00 2014-12-24 02:58:57.404 358 11909.32 142.13 52570.76 88888.00 2014-12-24 02:58:57.904 358 11909.35 142.18 52570.78 88888.00 2014-12-24 02:58:58.404 358 11909.38 142.13 52570.77 88888.00 2014-12-24 02:58:58.904 358 11909.41 142.16 52570.75 88888.00 2014-12-24 02:58:59.404 358 11909.48 142.12 52570.73 88888.00 2014-12-24 02:58:59.904 358 11909.55 142.12 52570.75 88888.00 2014-12-24 02:59:00.404 358 11909.58 142.15 52570.78 88888.00 2014-12-24 02:59:00.904 358 11909.64 142.19 52570.77 88888.00 2014-12-24 02:59:01.404 358 11909.70 142.23 52570.77 88888.00 2014-12-24 02:59:01.904 358 11909.75 142.35 52570.80 88888.00 2014-12-24 02:59:02.404 358 11909.79 142.36 52570.83 88888.00 2014-12-24 02:59:02.904 358 11909.80 142.35 52570.87 88888.00 2014-12-24 02:59:03.404 358 11909.83 142.39 52570.87 88888.00 2014-12-24 02:59:03.904 358 11909.89 142.42 52570.87 88888.00 2014-12-24 02:59:04.404 358 11909.92 142.41 52570.94 88888.00 2014-12-24 02:59:04.904 358 11909.98 142.43 52570.92 88888.00 2014-12-24 02:59:05.404 358 11910.02 142.46 52570.92 88888.00 2014-12-24 02:59:05.904 358 11910.03 142.49 52570.98 88888.00 2014-12-24 02:59:06.404 358 11910.01 142.52 52571.00 88888.00 2014-12-24 02:59:06.904 358 11910.06 142.54 52571.01 88888.00 2014-12-24 02:59:07.404 358 11910.07 142.57 52571.03 88888.00 2014-12-24 02:59:07.904 358 11910.12 142.55 52571.03 88888.00 2014-12-24 02:59:08.404 358 11910.18 142.56 52571.07 88888.00 2014-12-24 02:59:08.904 358 11910.18 142.59 52571.11 88888.00 2014-12-24 02:59:09.404 358 11910.14 142.62 52571.12 88888.00 2014-12-24 02:59:09.904 358 11910.18 142.62 52571.15 88888.00 2014-12-24 02:59:10.404 358 11910.25 142.68 52571.17 88888.00 2014-12-24 02:59:10.904 358 11910.25 142.71 52571.12 88888.00 2014-12-24 02:59:11.404 358 11910.26 142.72 52571.12 88888.00 2014-12-24 02:59:11.904 358 11910.26 142.74 52571.18 88888.00 2014-12-24 02:59:12.404 358 11910.25 142.75 52571.20 88888.00 2014-12-24 02:59:12.904 358 11910.26 142.77 52571.16 88888.00 2014-12-24 02:59:13.404 358 11910.34 142.79 52571.16 88888.00 2014-12-24 02:59:13.904 358 11910.35 142.83 52571.21 88888.00 2014-12-24 02:59:14.404 358 11910.36 142.86 52571.24 88888.00 2014-12-24 02:59:14.904 358 11910.40 142.89 52571.28 88888.00 2014-12-24 02:59:15.404 358 11910.43 142.95 52571.29 88888.00 2014-12-24 02:59:15.904 358 11910.43 142.94 52571.27 88888.00 2014-12-24 02:59:16.404 358 11910.42 142.94 52571.30 88888.00 2014-12-24 02:59:16.904 358 11910.42 142.96 52571.33 88888.00 2014-12-24 02:59:17.404 358 11910.43 142.98 52571.35 88888.00 2014-12-24 02:59:17.904 358 11910.47 142.99 52571.33 88888.00 2014-12-24 02:59:18.404 358 11910.46 143.04 52571.35 88888.00 2014-12-24 02:59:18.904 358 11910.46 143.05 52571.33 88888.00 2014-12-24 02:59:19.404 358 11910.51 143.09 52571.37 88888.00 2014-12-24 02:59:19.904 358 11910.53 143.10 52571.38 88888.00 2014-12-24 02:59:20.404 358 11910.53 143.10 52571.39 88888.00 2014-12-24 02:59:20.904 358 11910.54 143.17 52571.43 88888.00 2014-12-24 02:59:21.404 358 11910.55 143.19 52571.47 88888.00 2014-12-24 02:59:21.904 358 11910.55 143.18 52571.45 88888.00 2014-12-24 02:59:22.404 358 11910.55 143.19 52571.47 88888.00 2014-12-24 02:59:22.904 358 11910.56 143.24 52571.51 88888.00 2014-12-24 02:59:23.404 358 11910.62 143.28 52571.52 88888.00 2014-12-24 02:59:23.904 358 11910.64 143.26 52571.51 88888.00 2014-12-24 02:59:24.404 358 11910.63 143.22 52571.51 88888.00 2014-12-24 02:59:24.904 358 11910.67 143.28 52571.48 88888.00 2014-12-24 02:59:25.404 358 11910.69 143.30 52571.54 88888.00 2014-12-24 02:59:25.904 358 11910.71 143.28 52571.57 88888.00 2014-12-24 02:59:26.404 358 11910.70 143.38 52571.59 88888.00 2014-12-24 02:59:26.904 358 11910.74 143.49 52571.65 88888.00 2014-12-24 02:59:27.404 358 11910.74 143.57 52571.65 88888.00 2014-12-24 02:59:27.904 358 11910.76 143.55 52571.69 88888.00 2014-12-24 02:59:28.404 358 11910.73 143.52 52571.69 88888.00 2014-12-24 02:59:28.904 358 11910.72 143.53 52571.71 88888.00 2014-12-24 02:59:29.404 358 11910.74 143.54 52571.71 88888.00 2014-12-24 02:59:29.904 358 11910.76 143.53 52571.74 88888.00 2014-12-24 02:59:30.404 358 11910.79 143.52 52571.74 88888.00 2014-12-24 02:59:30.904 358 11910.80 143.55 52571.73 88888.00 2014-12-24 02:59:31.404 358 11910.82 143.61 52571.74 88888.00 2014-12-24 02:59:31.904 358 11910.87 143.63 52571.78 88888.00 2014-12-24 02:59:32.404 358 11910.88 143.66 52571.83 88888.00 2014-12-24 02:59:32.904 358 11910.87 143.66 52571.86 88888.00 2014-12-24 02:59:33.404 358 11910.86 143.61 52571.86 88888.00 2014-12-24 02:59:33.904 358 11910.84 143.64 52571.86 88888.00 2014-12-24 02:59:34.404 358 11910.84 143.71 52571.86 88888.00 2014-12-24 02:59:34.904 358 11910.82 143.71 52571.88 88888.00 2014-12-24 02:59:35.404 358 11910.86 143.66 52571.94 88888.00 2014-12-24 02:59:35.904 358 11910.84 143.72 52571.97 88888.00 2014-12-24 02:59:36.404 358 11910.80 143.75 52571.96 88888.00 2014-12-24 02:59:36.904 358 11910.86 143.75 52571.96 88888.00 2014-12-24 02:59:37.404 358 11910.85 143.75 52571.94 88888.00 2014-12-24 02:59:37.904 358 11910.87 143.73 52571.97 88888.00 2014-12-24 02:59:38.404 358 11910.87 143.70 52571.99 88888.00 2014-12-24 02:59:38.904 358 11910.84 143.68 52571.98 88888.00 2014-12-24 02:59:39.404 358 11910.85 143.76 52571.98 88888.00 2014-12-24 02:59:39.904 358 11910.87 143.80 52572.03 88888.00 2014-12-24 02:59:40.404 358 11910.87 143.85 52572.07 88888.00 2014-12-24 02:59:40.904 358 11910.86 143.84 52572.12 88888.00 2014-12-24 02:59:41.404 358 11910.88 143.86 52572.13 88888.00 2014-12-24 02:59:41.904 358 11910.88 143.84 52572.14 88888.00 2014-12-24 02:59:42.404 358 11910.84 143.84 52572.17 88888.00 2014-12-24 02:59:42.904 358 11910.82 143.83 52572.16 88888.00 2014-12-24 02:59:43.404 358 11910.80 143.84 52572.21 88888.00 2014-12-24 02:59:43.904 358 11910.85 143.88 52572.22 88888.00 2014-12-24 02:59:44.404 358 11910.88 143.82 52572.19 88888.00 2014-12-24 02:59:44.904 358 11910.85 143.78 52572.21 88888.00 2014-12-24 02:59:45.404 358 11910.84 143.78 52572.27 88888.00 2014-12-24 02:59:45.904 358 11910.88 143.80 52572.25 88888.00 2014-12-24 02:59:46.404 358 11910.90 143.80 52572.23 88888.00 2014-12-24 02:59:46.904 358 11910.86 143.81 52572.21 88888.00 2014-12-24 02:59:47.404 358 11910.84 143.77 52572.24 88888.00 2014-12-24 02:59:47.904 358 11910.85 143.75 52572.30 88888.00 2014-12-24 02:59:48.404 358 11910.86 143.78 52572.35 88888.00 2014-12-24 02:59:48.904 358 11910.90 143.78 52572.32 88888.00 2014-12-24 02:59:49.404 358 11910.91 143.75 52572.32 88888.00 2014-12-24 02:59:49.904 358 11910.88 143.75 52572.34 88888.00 2014-12-24 02:59:50.404 358 11910.89 143.70 52572.35 88888.00 2014-12-24 02:59:50.904 358 11910.91 143.71 52572.36 88888.00 2014-12-24 02:59:51.404 358 11910.90 143.72 52572.34 88888.00 2014-12-24 02:59:51.904 358 11910.88 143.75 52572.38 88888.00 2014-12-24 02:59:52.404 358 11910.87 143.75 52572.42 88888.00 2014-12-24 02:59:52.904 358 11910.89 143.75 52572.42 88888.00 2014-12-24 02:59:53.404 358 11910.88 143.73 52572.40 88888.00 2014-12-24 02:59:53.904 358 11910.85 143.73 52572.40 88888.00 2014-12-24 02:59:54.404 358 11910.85 143.68 52572.40 88888.00 2014-12-24 02:59:54.904 358 11910.84 143.67 52572.49 88888.00 2014-12-24 02:59:55.404 358 11910.82 143.70 52572.48 88888.00 2014-12-24 02:59:55.904 358 11910.85 143.66 52572.47 88888.00 2014-12-24 02:59:56.404 358 11910.84 143.67 52572.45 88888.00 2014-12-24 02:59:56.904 358 11910.84 143.66 52572.43 88888.00 2014-12-24 02:59:57.404 358 11910.86 143.64 52572.48 88888.00 2014-12-24 02:59:57.904 358 11910.85 143.66 52572.49 88888.00 2014-12-24 02:59:58.404 358 11910.87 143.67 52572.52 88888.00 2014-12-24 02:59:58.904 358 11910.85 143.64 52572.51 88888.00 2014-12-24 02:59:59.404 358 11910.85 143.63 52572.56 88888.00 2014-12-24 02:59:59.904 358 11910.87 143.66 52572.57 88888.00 2014-12-24 03:00:00.404 358 11910.88 143.68 52572.57 88888.00 2014-12-24 03:00:00.904 358 11910.84 143.68 52572.57 88888.00 2014-12-24 03:00:01.404 358 11910.79 143.71 52572.60 88888.00 2014-12-24 03:00:01.904 358 11910.77 143.73 52572.61 88888.00 2014-12-24 03:00:02.404 358 11910.81 143.75 52572.62 88888.00 2014-12-24 03:00:02.904 358 11910.80 143.75 52572.63 88888.00 2014-12-24 03:00:03.404 358 11910.78 143.73 52572.63 88888.00 2014-12-24 03:00:03.904 358 11910.81 143.68 52572.63 88888.00 2014-12-24 03:00:04.404 358 11910.84 143.71 52572.66 88888.00 2014-12-24 03:00:04.904 358 11910.82 143.70 52572.70 88888.00 2014-12-24 03:00:05.404 358 11910.85 143.72 52572.75 88888.00 2014-12-24 03:00:05.904 358 11910.84 143.73 52572.77 88888.00 2014-12-24 03:00:06.404 358 11910.79 143.75 52572.78 88888.00 2014-12-24 03:00:06.904 358 11910.74 143.72 52572.85 88888.00 2014-12-24 03:00:07.404 358 11910.77 143.72 52572.87 88888.00 2014-12-24 03:00:07.904 358 11910.80 143.73 52572.89 88888.00 2014-12-24 03:00:08.404 358 11910.85 143.73 52572.93 88888.00 2014-12-24 03:00:08.904 358 11910.87 143.73 52572.89 88888.00 2014-12-24 03:00:09.404 358 11910.88 143.74 52572.92 88888.00 2014-12-24 03:00:09.904 358 11910.90 143.74 52572.93 88888.00 2014-12-24 03:00:10.404 358 11910.93 143.74 52572.96 88888.00 2014-12-24 03:00:10.904 358 11910.93 143.80 52572.98 88888.00 2014-12-24 03:00:11.404 358 11910.87 143.80 52573.00 88888.00 2014-12-24 03:00:11.904 358 11910.82 143.81 52573.01 88888.00 2014-12-24 03:00:12.404 358 11910.84 143.82 52573.03 88888.00 2014-12-24 03:00:12.904 358 11910.86 143.84 52573.07 88888.00 2014-12-24 03:00:13.404 358 11910.84 143.85 52573.12 88888.00 2014-12-24 03:00:13.904 358 11910.85 143.82 52573.12 88888.00 2014-12-24 03:00:14.404 358 11910.84 143.84 52573.11 88888.00 2014-12-24 03:00:14.904 358 11910.81 143.85 52573.15 88888.00 2014-12-24 03:00:15.404 358 11910.77 143.85 52573.16 88888.00 2014-12-24 03:00:15.904 358 11910.78 143.87 52573.18 88888.00 2014-12-24 03:00:16.404 358 11910.80 143.91 52573.20 88888.00 2014-12-24 03:00:16.904 358 11910.77 143.94 52573.18 88888.00 2014-12-24 03:00:17.404 358 11910.80 143.95 52573.21 88888.00 2014-12-24 03:00:17.904 358 11910.77 143.92 52573.23 88888.00 2014-12-24 03:00:18.404 358 11910.70 143.94 52573.24 88888.00 2014-12-24 03:00:18.904 358 11910.72 143.94 52573.24 88888.00 2014-12-24 03:00:19.404 358 11910.77 143.96 52573.22 88888.00 2014-12-24 03:00:19.904 358 11910.73 144.00 52573.19 88888.00 2014-12-24 03:00:20.404 358 11910.71 143.98 52573.22 88888.00 2014-12-24 03:00:20.904 358 11910.70 143.96 52573.27 88888.00 2014-12-24 03:00:21.404 358 11910.72 143.98 52573.23 88888.00 2014-12-24 03:00:21.904 358 11910.71 144.00 52573.20 88888.00 2014-12-24 03:00:22.404 358 11910.69 144.01 52573.24 88888.00 2014-12-24 03:00:22.904 358 11910.69 144.01 52573.28 88888.00 2014-12-24 03:00:23.404 358 11910.73 144.02 52573.27 88888.00 2014-12-24 03:00:23.904 358 11910.76 144.01 52573.30 88888.00 2014-12-24 03:00:24.404 358 11910.72 144.06 52573.35 88888.00 2014-12-24 03:00:24.904 358 11910.68 144.05 52573.32 88888.00 2014-12-24 03:00:25.404 358 11910.63 144.05 52573.33 88888.00 2014-12-24 03:00:25.904 358 11910.69 144.09 52573.36 88888.00 2014-12-24 03:00:26.404 358 11910.73 144.06 52573.39 88888.00 2014-12-24 03:00:26.904 358 11910.72 144.04 52573.38 88888.00 2014-12-24 03:00:27.404 358 11910.77 144.02 52573.39 88888.00 2014-12-24 03:00:27.904 358 11910.76 144.10 52573.39 88888.00 2014-12-24 03:00:28.404 358 11910.81 144.14 52573.41 88888.00 2014-12-24 03:00:28.904 358 11910.80 144.14 52573.46 88888.00 2014-12-24 03:00:29.404 358 11910.77 144.16 52573.49 88888.00 2014-12-24 03:00:29.904 358 11910.77 144.17 52573.51 88888.00 2014-12-24 03:00:30.404 358 11910.74 144.17 52573.51 88888.00 2014-12-24 03:00:30.904 358 11910.74 144.15 52573.49 88888.00 2014-12-24 03:00:31.404 358 11910.77 144.19 52573.50 88888.00 2014-12-24 03:00:31.904 358 11910.85 144.19 52573.51 88888.00 2014-12-24 03:00:32.404 358 11910.82 144.22 52573.51 88888.00 2014-12-24 03:00:32.904 358 11910.80 144.26 52573.46 88888.00 2014-12-24 03:00:33.404 358 11910.82 144.26 52573.47 88888.00 2014-12-24 03:00:33.904 358 11910.86 144.24 52573.49 88888.00 2014-12-24 03:00:34.404 358 11910.85 144.23 52573.51 88888.00 2014-12-24 03:00:34.904 358 11910.81 144.23 52573.53 88888.00 2014-12-24 03:00:35.404 358 11910.89 144.21 52573.51 88888.00 2014-12-24 03:00:35.904 358 11910.90 144.22 52573.55 88888.00 2014-12-24 03:00:36.404 358 11910.89 144.25 52573.55 88888.00 2014-12-24 03:00:36.904 358 11910.90 144.26 52573.51 88888.00 2014-12-24 03:00:37.404 358 11910.88 144.30 52573.49 88888.00 2014-12-24 03:00:37.904 358 11910.84 144.31 52573.53 88888.00 2014-12-24 03:00:38.404 358 11910.84 144.34 52573.54 88888.00 2014-12-24 03:00:38.904 358 11910.85 144.34 52573.54 88888.00 2014-12-24 03:00:39.404 358 11910.89 144.35 52573.56 88888.00 2014-12-24 03:00:39.904 358 11910.89 144.38 52573.56 88888.00 2014-12-24 03:00:40.404 358 11910.93 144.38 52573.53 88888.00 2014-12-24 03:00:40.904 358 11910.90 144.30 52573.50 88888.00 2014-12-24 03:00:41.404 358 11910.87 144.31 52573.49 88888.00 2014-12-24 03:00:41.904 358 11910.84 144.33 52573.47 88888.00 2014-12-24 03:00:42.404 358 11910.85 144.31 52573.49 88888.00 2014-12-24 03:00:42.904 358 11910.89 144.32 52573.50 88888.00 2014-12-24 03:00:43.404 358 11910.90 144.34 52573.53 88888.00 2014-12-24 03:00:43.904 358 11910.91 144.30 52573.56 88888.00 2014-12-24 03:00:44.404 358 11910.87 144.29 52573.58 88888.00 2014-12-24 03:00:44.904 358 11910.81 144.32 52573.58 88888.00 2014-12-24 03:00:45.405 358 11910.87 144.35 52573.57 88888.00 2014-12-24 03:00:45.905 358 11910.87 144.38 52573.56 88888.00 2014-12-24 03:00:46.405 358 11910.79 144.39 52573.58 88888.00 2014-12-24 03:00:46.905 358 11910.80 144.40 52573.56 88888.00 2014-12-24 03:00:47.405 358 11910.85 144.38 52573.51 88888.00 2014-12-24 03:00:47.905 358 11910.79 144.36 52573.55 88888.00 2014-12-24 03:00:48.405 358 11910.76 144.31 52573.55 88888.00 2014-12-24 03:00:48.905 358 11910.79 144.25 52573.57 88888.00 2014-12-24 03:00:49.405 358 11910.84 144.21 52573.62 88888.00 2014-12-24 03:00:49.905 358 11910.80 144.19 52573.63 88888.00 2014-12-24 03:00:50.405 358 11910.82 144.17 52573.62 88888.00 2014-12-24 03:00:50.905 358 11910.80 144.21 52573.58 88888.00 2014-12-24 03:00:51.405 358 11910.77 144.17 52573.56 88888.00 2014-12-24 03:00:51.905 358 11910.76 144.11 52573.62 88888.00 2014-12-24 03:00:52.405 358 11910.74 144.09 52573.63 88888.00 2014-12-24 03:00:52.905 358 11910.72 144.17 52573.60 88888.00 2014-12-24 03:00:53.405 358 11910.70 144.17 52573.62 88888.00 2014-12-24 03:00:53.905 358 11910.72 144.13 52573.64 88888.00 2014-12-24 03:00:54.405 358 11910.76 144.13 52573.67 88888.00 2014-12-24 03:00:54.905 358 11910.71 144.11 52573.65 88888.00 2014-12-24 03:00:55.405 358 11910.70 144.09 52573.67 88888.00 2014-12-24 03:00:55.905 358 11910.70 144.09 52573.64 88888.00 2014-12-24 03:00:56.405 358 11910.68 144.09 52573.65 88888.00 2014-12-24 03:00:56.905 358 11910.65 144.13 52573.68 88888.00 2014-12-24 03:00:57.405 358 11910.68 144.12 52573.68 88888.00 2014-12-24 03:00:57.905 358 11910.70 144.13 52573.69 88888.00 2014-12-24 03:00:58.405 358 11910.70 144.10 52573.71 88888.00 2014-12-24 03:00:58.905 358 11910.71 144.04 52573.68 88888.00 2014-12-24 03:00:59.405 358 11910.73 144.01 52573.63 88888.00 2014-12-24 03:00:59.905 358 11910.71 143.98 52573.64 88888.00 2014-12-24 03:01:00.405 358 11910.70 144.02 52573.66 88888.00 2014-12-24 03:01:00.905 358 11910.73 144.03 52573.69 88888.00 2014-12-24 03:01:01.405 358 11910.77 144.04 52573.73 88888.00 2014-12-24 03:01:01.905 358 11910.74 144.03 52573.73 88888.00 2014-12-24 03:01:02.405 358 11910.70 144.06 52573.75 88888.00 2014-12-24 03:01:02.905 358 11910.68 144.07 52573.77 88888.00 2014-12-24 03:01:03.405 358 11910.68 144.07 52573.75 88888.00 2014-12-24 03:01:03.905 358 11910.67 144.05 52573.75 88888.00 2014-12-24 03:01:04.405 358 11910.63 144.01 52573.75 88888.00 2014-12-24 03:01:04.905 358 11910.61 144.02 52573.74 88888.00 2014-12-24 03:01:05.405 358 11910.61 144.03 52573.77 88888.00 2014-12-24 03:01:05.905 358 11910.59 144.07 52573.82 88888.00 2014-12-24 03:01:06.405 358 11910.56 144.03 52573.85 88888.00 2014-12-24 03:01:06.905 358 11910.52 143.97 52573.84 88888.00 2014-12-24 03:01:07.405 358 11910.47 143.96 52573.84 88888.00 2014-12-24 03:01:07.905 358 11910.43 144.00 52573.86 88888.00 2014-12-24 03:01:08.405 358 11910.42 144.00 52573.91 88888.00 2014-12-24 03:01:08.905 358 11910.42 143.96 52573.90 88888.00 2014-12-24 03:01:09.405 358 11910.34 143.91 52573.91 88888.00 2014-12-24 03:01:09.905 358 11910.26 143.93 52573.90 88888.00 2014-12-24 03:01:10.405 358 11910.26 143.91 52573.92 88888.00 2014-12-24 03:01:10.905 358 11910.24 143.88 52573.92 88888.00 2014-12-24 03:01:11.405 358 11910.18 143.88 52573.90 88888.00 2014-12-24 03:01:11.905 358 11910.14 143.87 52573.91 88888.00 2014-12-24 03:01:12.405 358 11910.11 143.87 52573.91 88888.00 2014-12-24 03:01:12.905 358 11910.01 143.88 52573.90 88888.00 2014-12-24 03:01:13.405 358 11909.93 143.88 52573.89 88888.00 2014-12-24 03:01:13.905 358 11909.94 143.87 52573.88 88888.00 2014-12-24 03:01:14.405 358 11909.91 143.88 52573.88 88888.00 2014-12-24 03:01:14.905 358 11909.91 143.87 52573.94 88888.00 2014-12-24 03:01:15.405 358 11909.86 143.88 52574.01 88888.00 2014-12-24 03:01:15.905 358 11909.85 143.86 52574.00 88888.00 2014-12-24 03:01:16.405 358 11909.82 143.85 52574.02 88888.00 2014-12-24 03:01:16.905 358 11909.77 143.82 52574.06 88888.00 2014-12-24 03:01:17.405 358 11909.76 143.82 52574.04 88888.00 2014-12-24 03:01:17.905 358 11909.70 143.81 52574.08 88888.00 2014-12-24 03:01:18.405 358 11909.62 143.81 52574.04 88888.00 2014-12-24 03:01:18.905 358 11909.59 143.81 52574.04 88888.00 2014-12-24 03:01:19.405 358 11909.57 143.78 52574.04 88888.00 2014-12-24 03:01:19.905 358 11909.53 143.75 52574.07 88888.00 2014-12-24 03:01:20.405 358 11909.48 143.73 52574.04 88888.00 2014-12-24 03:01:20.905 358 11909.42 143.77 52574.01 88888.00 2014-12-24 03:01:21.405 358 11909.39 143.78 52574.04 88888.00 2014-12-24 03:01:21.905 358 11909.35 143.78 52574.10 88888.00 2014-12-24 03:01:22.405 358 11909.31 143.78 52574.13 88888.00 2014-12-24 03:01:22.905 358 11909.28 143.70 52574.15 88888.00 2014-12-24 03:01:23.405 358 11909.23 143.68 52574.18 88888.00 2014-12-24 03:01:23.905 358 11909.20 143.71 52574.17 88888.00 2014-12-24 03:01:24.405 358 11909.14 143.73 52574.16 88888.00 2014-12-24 03:01:24.905 358 11909.07 143.73 52574.20 88888.00 2014-12-24 03:01:25.405 358 11909.06 143.70 52574.24 88888.00 2014-12-24 03:01:25.905 358 11909.05 143.70 52574.23 88888.00 2014-12-24 03:01:26.405 358 11909.01 143.73 52574.20 88888.00 2014-12-24 03:01:26.905 358 11908.96 143.74 52574.25 88888.00 2014-12-24 03:01:27.405 358 11908.92 143.74 52574.27 88888.00 2014-12-24 03:01:27.905 358 11908.93 143.72 52574.26 88888.00 2014-12-24 03:01:28.405 358 11908.95 143.72 52574.26 88888.00 2014-12-24 03:01:28.905 358 11908.92 143.75 52574.26 88888.00 2014-12-24 03:01:29.405 358 11908.87 143.74 52574.27 88888.00 2014-12-24 03:01:29.905 358 11908.86 143.73 52574.27 88888.00 2014-12-24 03:01:30.405 358 11908.83 143.70 52574.28 88888.00 2014-12-24 03:01:30.905 358 11908.78 143.64 52574.34 88888.00 2014-12-24 03:01:31.405 358 11908.78 143.64 52574.38 88888.00 2014-12-24 03:01:31.905 358 11908.74 143.66 52574.43 88888.00 2014-12-24 03:01:32.405 358 11908.70 143.67 52574.42 88888.00 2014-12-24 03:01:32.905 358 11908.62 143.70 52574.41 88888.00 2014-12-24 03:01:33.405 358 11908.54 143.68 52574.37 88888.00 2014-12-24 03:01:33.905 358 11908.49 143.66 52574.32 88888.00 2014-12-24 03:01:34.405 358 11908.42 143.64 52574.34 88888.00 2014-12-24 03:01:34.905 358 11908.36 143.66 52574.34 88888.00 2014-12-24 03:01:35.405 358 11908.36 143.67 52574.35 88888.00 2014-12-24 03:01:35.905 358 11908.37 143.66 52574.36 88888.00 2014-12-24 03:01:36.405 358 11908.36 143.65 52574.34 88888.00 2014-12-24 03:01:36.905 358 11908.32 143.70 52574.37 88888.00 2014-12-24 03:01:37.405 358 11908.28 143.65 52574.38 88888.00 2014-12-24 03:01:37.905 358 11908.27 143.61 52574.43 88888.00 2014-12-24 03:01:38.405 358 11908.19 143.65 52574.44 88888.00 2014-12-24 03:01:38.905 358 11908.16 143.71 52574.46 88888.00 2014-12-24 03:01:39.405 358 11908.13 143.73 52574.43 88888.00 2014-12-24 03:01:39.905 358 11908.10 143.75 52574.45 88888.00 2014-12-24 03:01:40.405 358 11908.10 143.74 52574.47 88888.00 2014-12-24 03:01:40.905 358 11908.14 143.76 52574.44 88888.00 2014-12-24 03:01:41.405 358 11908.09 143.78 52574.45 88888.00 2014-12-24 03:01:41.905 358 11908.07 143.84 52574.46 88888.00 2014-12-24 03:01:42.405 358 11908.05 143.81 52574.44 88888.00 2014-12-24 03:01:42.905 358 11907.99 143.75 52574.46 88888.00 2014-12-24 03:01:43.405 358 11907.92 143.75 52574.52 88888.00 2014-12-24 03:01:43.905 358 11907.96 143.81 52574.55 88888.00 2014-12-24 03:01:44.405 358 11907.90 143.83 52574.53 88888.00 2014-12-24 03:01:44.905 358 11907.87 143.83 52574.54 88888.00 2014-12-24 03:01:45.405 358 11907.84 143.84 52574.55 88888.00 2014-12-24 03:01:45.905 358 11907.83 143.82 52574.53 88888.00 2014-12-24 03:01:46.405 358 11907.84 143.83 52574.55 88888.00 2014-12-24 03:01:46.905 358 11907.81 143.84 52574.57 88888.00 2014-12-24 03:01:47.405 358 11907.77 143.88 52574.61 88888.00 2014-12-24 03:01:47.905 358 11907.79 143.91 52574.62 88888.00 2014-12-24 03:01:48.405 358 11907.79 143.93 52574.60 88888.00 2014-12-24 03:01:48.905 358 11907.77 143.95 52574.59 88888.00 2014-12-24 03:01:49.405 358 11907.74 143.97 52574.63 88888.00 2014-12-24 03:01:49.905 358 11907.67 143.97 52574.63 88888.00 2014-12-24 03:01:50.405 358 11907.65 143.92 52574.65 88888.00 2014-12-24 03:01:50.905 358 11907.64 143.92 52574.66 88888.00 2014-12-24 03:01:51.405 358 11907.55 143.96 52574.63 88888.00 2014-12-24 03:01:51.905 358 11907.49 144.02 52574.64 88888.00 2014-12-24 03:01:52.405 358 11907.49 144.04 52574.65 88888.00 2014-12-24 03:01:52.905 358 11907.48 144.03 52574.61 88888.00 2014-12-24 03:01:53.405 358 11907.47 144.07 52574.62 88888.00 2014-12-24 03:01:53.905 358 11907.45 144.04 52574.64 88888.00 2014-12-24 03:01:54.405 358 11907.45 144.05 52574.66 88888.00 2014-12-24 03:01:54.905 358 11907.44 144.05 52574.65 88888.00 2014-12-24 03:01:55.405 358 11907.36 144.10 52574.65 88888.00 2014-12-24 03:01:55.905 358 11907.28 144.17 52574.64 88888.00 2014-12-24 03:01:56.405 358 11907.26 144.21 52574.63 88888.00 2014-12-24 03:01:56.905 358 11907.26 144.21 52574.65 88888.00 2014-12-24 03:01:57.405 358 11907.22 144.20 52574.65 88888.00 2014-12-24 03:01:57.905 358 11907.20 144.20 52574.68 88888.00 2014-12-24 03:01:58.405 358 11907.18 144.26 52574.65 88888.00 2014-12-24 03:01:58.905 358 11907.19 144.26 52574.71 88888.00 2014-12-24 03:01:59.405 358 11907.19 144.27 52574.72 88888.00 2014-12-24 03:01:59.905 358 11907.17 144.31 52574.76 88888.00 2014-12-24 03:02:00.405 358 11907.17 144.35 52574.71 88888.00 2014-12-24 03:02:00.905 358 11907.12 144.34 52574.73 88888.00 2014-12-24 03:02:01.405 358 11907.13 144.32 52574.78 88888.00 2014-12-24 03:02:01.905 358 11907.10 144.33 52574.77 88888.00 2014-12-24 03:02:02.405 358 11907.04 144.34 52574.80 88888.00 2014-12-24 03:02:02.905 358 11907.00 144.35 52574.81 88888.00 2014-12-24 03:02:03.405 358 11906.96 144.35 52574.85 88888.00 2014-12-24 03:02:03.905 358 11906.99 144.38 52574.82 88888.00 2014-12-24 03:02:04.405 358 11906.96 144.40 52574.82 88888.00 2014-12-24 03:02:04.905 358 11906.94 144.43 52574.85 88888.00 2014-12-24 03:02:05.405 358 11906.98 144.42 52574.81 88888.00 2014-12-24 03:02:05.905 358 11906.96 144.40 52574.81 88888.00 2014-12-24 03:02:06.405 358 11906.96 144.39 52574.82 88888.00 2014-12-24 03:02:06.905 358 11906.99 144.35 52574.83 88888.00 2014-12-24 03:02:07.405 358 11906.99 144.39 52574.86 88888.00 2014-12-24 03:02:07.905 358 11906.95 144.41 52574.87 88888.00 2014-12-24 03:02:08.405 358 11906.96 144.41 52574.85 88888.00 2014-12-24 03:02:08.905 358 11906.95 144.39 52574.86 88888.00 2014-12-24 03:02:09.405 358 11906.92 144.39 52574.90 88888.00 2014-12-24 03:02:09.905 358 11906.87 144.44 52574.90 88888.00 2014-12-24 03:02:10.405 358 11906.85 144.44 52574.86 88888.00 2014-12-24 03:02:10.905 358 11906.85 144.44 52574.83 88888.00 2014-12-24 03:02:11.405 358 11906.82 144.43 52574.86 88888.00 2014-12-24 03:02:11.905 358 11906.77 144.43 52574.83 88888.00 2014-12-24 03:02:12.405 358 11906.76 144.42 52574.83 88888.00 2014-12-24 03:02:12.905 358 11906.73 144.46 52574.88 88888.00 2014-12-24 03:02:13.405 358 11906.73 144.51 52574.86 88888.00 2014-12-24 03:02:13.905 358 11906.74 144.46 52574.88 88888.00 2014-12-24 03:02:14.405 358 11906.73 144.50 52574.89 88888.00 2014-12-24 03:02:14.905 358 11906.68 144.48 52574.89 88888.00 2014-12-24 03:02:15.405 358 11906.70 144.53 52574.95 88888.00 2014-12-24 03:02:15.905 358 11906.72 144.62 52574.92 88888.00 2014-12-24 03:02:16.405 358 11906.65 144.63 52574.91 88888.00 2014-12-24 03:02:16.905 358 11906.65 144.65 52574.92 88888.00 2014-12-24 03:02:17.405 358 11906.68 144.62 52574.91 88888.00 2014-12-24 03:02:17.905 358 11906.67 144.61 52574.90 88888.00 2014-12-24 03:02:18.405 358 11906.65 144.56 52574.92 88888.00 2014-12-24 03:02:18.905 358 11906.69 144.60 52574.96 88888.00 2014-12-24 03:02:19.405 358 11906.75 144.60 52574.97 88888.00 2014-12-24 03:02:19.905 358 11906.76 144.55 52574.96 88888.00 2014-12-24 03:02:20.405 358 11906.67 144.49 52574.98 88888.00 2014-12-24 03:02:20.905 358 11906.65 144.56 52575.00 88888.00 2014-12-24 03:02:21.405 358 11906.64 144.58 52575.01 88888.00 2014-12-24 03:02:21.905 358 11906.61 144.58 52575.03 88888.00 2014-12-24 03:02:22.405 358 11906.67 144.59 52575.00 88888.00 2014-12-24 03:02:22.905 358 11906.65 144.59 52575.01 88888.00 2014-12-24 03:02:23.405 358 11906.58 144.58 52575.05 88888.00 2014-12-24 03:02:23.905 358 11906.60 144.56 52575.06 88888.00 2014-12-24 03:02:24.405 358 11906.61 144.59 52575.06 88888.00 2014-12-24 03:02:24.905 358 11906.65 144.61 52575.03 88888.00 2014-12-24 03:02:25.405 358 11906.67 144.60 52575.04 88888.00 2014-12-24 03:02:25.905 358 11906.66 144.64 52575.06 88888.00 2014-12-24 03:02:26.405 358 11906.66 144.70 52575.06 88888.00 2014-12-24 03:02:26.905 358 11906.64 144.71 52575.06 88888.00 2014-12-24 03:02:27.405 358 11906.60 144.70 52575.09 88888.00 2014-12-24 03:02:27.905 358 11906.56 144.69 52575.09 88888.00 2014-12-24 03:02:28.405 358 11906.52 144.67 52575.08 88888.00 2014-12-24 03:02:28.905 358 11906.50 144.65 52575.10 88888.00 2014-12-24 03:02:29.405 358 11906.53 144.64 52575.09 88888.00 2014-12-24 03:02:29.905 358 11906.50 144.68 52575.12 88888.00 2014-12-24 03:02:30.405 358 11906.49 144.67 52575.14 88888.00 2014-12-24 03:02:30.905 358 11906.48 144.70 52575.13 88888.00 2014-12-24 03:02:31.405 358 11906.44 144.75 52575.12 88888.00 2014-12-24 03:02:31.905 358 11906.41 144.75 52575.18 88888.00 2014-12-24 03:02:32.405 358 11906.40 144.79 52575.17 88888.00 2014-12-24 03:02:32.905 358 11906.40 144.78 52575.20 88888.00 2014-12-24 03:02:33.405 358 11906.41 144.78 52575.18 88888.00 2014-12-24 03:02:33.905 358 11906.39 144.79 52575.18 88888.00 2014-12-24 03:02:34.405 358 11906.39 144.81 52575.18 88888.00 2014-12-24 03:02:34.905 358 11906.42 144.87 52575.16 88888.00 2014-12-24 03:02:35.405 358 11906.39 144.87 52575.15 88888.00 2014-12-24 03:02:35.905 358 11906.39 144.85 52575.17 88888.00 2014-12-24 03:02:36.405 358 11906.37 144.88 52575.18 88888.00 2014-12-24 03:02:36.905 358 11906.31 144.90 52575.17 88888.00 2014-12-24 03:02:37.405 358 11906.33 144.88 52575.17 88888.00 2014-12-24 03:02:37.905 358 11906.37 144.87 52575.17 88888.00 2014-12-24 03:02:38.405 358 11906.37 144.85 52575.17 88888.00 2014-12-24 03:02:38.905 358 11906.40 144.88 52575.18 88888.00 2014-12-24 03:02:39.405 358 11906.40 144.90 52575.22 88888.00 2014-12-24 03:02:39.905 358 11906.38 144.91 52575.22 88888.00 2014-12-24 03:02:40.405 358 11906.40 144.90 52575.22 88888.00 2014-12-24 03:02:40.905 358 11906.39 144.82 52575.21 88888.00 2014-12-24 03:02:41.405 358 11906.37 144.72 52575.22 88888.00 2014-12-24 03:02:41.905 358 11906.37 144.78 52575.22 88888.00 2014-12-24 03:02:42.405 358 11906.34 144.73 52575.25 88888.00 2014-12-24 03:02:42.905 358 11906.35 144.73 52575.25 88888.00 2014-12-24 03:02:43.405 358 11906.35 144.74 52575.29 88888.00 2014-12-24 03:02:43.905 358 11906.31 144.79 52575.30 88888.00 2014-12-24 03:02:44.405 358 11906.33 144.78 52575.29 88888.00 2014-12-24 03:02:44.905 358 11906.34 144.80 52575.30 88888.00 2014-12-24 03:02:45.405 358 11906.33 144.80 52575.35 88888.00 2014-12-24 03:02:45.905 358 11906.33 144.71 52575.38 88888.00 2014-12-24 03:02:46.405 358 11906.31 144.63 52575.38 88888.00 2014-12-24 03:02:46.905 358 11906.31 144.62 52575.39 88888.00 2014-12-24 03:02:47.405 358 11906.32 144.61 52575.41 88888.00 2014-12-24 03:02:47.905 358 11906.32 144.59 52575.45 88888.00 2014-12-24 03:02:48.405 358 11906.32 144.56 52575.43 88888.00 2014-12-24 03:02:48.905 358 11906.30 144.55 52575.41 88888.00 2014-12-24 03:02:49.405 358 11906.28 144.61 52575.45 88888.00 2014-12-24 03:02:49.905 358 11906.26 144.62 52575.44 88888.00 2014-12-24 03:02:50.405 358 11906.24 144.62 52575.47 88888.00 2014-12-24 03:02:50.905 358 11906.21 144.62 52575.50 88888.00 2014-12-24 03:02:51.405 358 11906.17 144.60 52575.53 88888.00 2014-12-24 03:02:51.905 358 11906.19 144.58 52575.53 88888.00 2014-12-24 03:02:52.405 358 11906.17 144.53 52575.58 88888.00 2014-12-24 03:02:52.905 358 11906.12 144.48 52575.59 88888.00 2014-12-24 03:02:53.405 358 11906.09 144.49 52575.58 88888.00 2014-12-24 03:02:53.905 358 11906.07 144.52 52575.56 88888.00 2014-12-24 03:02:54.405 358 11906.03 144.51 52575.57 88888.00 2014-12-24 03:02:54.905 358 11906.05 144.52 52575.58 88888.00 2014-12-24 03:02:55.405 358 11906.08 144.53 52575.62 88888.00 2014-12-24 03:02:55.905 358 11906.00 144.55 52575.64 88888.00 2014-12-24 03:02:56.405 358 11905.99 144.50 52575.66 88888.00 2014-12-24 03:02:56.905 358 11905.95 144.49 52575.68 88888.00 2014-12-24 03:02:57.405 358 11905.95 144.52 52575.68 88888.00 2014-12-24 03:02:57.905 358 11905.94 144.52 52575.65 88888.00 2014-12-24 03:02:58.405 358 11905.85 144.51 52575.64 88888.00 2014-12-24 03:02:58.905 358 11905.78 144.48 52575.66 88888.00 2014-12-24 03:02:59.405 358 11905.77 144.45 52575.68 88888.00 2014-12-24 03:02:59.905 358 11905.81 144.46 52575.68 88888.00 2014-12-24 03:03:00.405 358 11905.76 144.45 52575.70 88888.00 2014-12-24 03:03:00.905 358 11905.74 144.45 52575.69 88888.00 2014-12-24 03:03:01.405 358 11905.77 144.41 52575.70 88888.00 2014-12-24 03:03:01.905 358 11905.76 144.42 52575.73 88888.00 2014-12-24 03:03:02.405 358 11905.73 144.46 52575.73 88888.00 2014-12-24 03:03:02.905 358 11905.71 144.45 52575.76 88888.00 2014-12-24 03:03:03.405 358 11905.72 144.42 52575.77 88888.00 2014-12-24 03:03:03.905 358 11905.68 144.38 52575.76 88888.00 2014-12-24 03:03:04.405 358 11905.64 144.38 52575.78 88888.00 2014-12-24 03:03:04.905 358 11905.65 144.40 52575.79 88888.00 2014-12-24 03:03:05.405 358 11905.68 144.39 52575.82 88888.00 2014-12-24 03:03:05.905 358 11905.64 144.42 52575.84 88888.00 2014-12-24 03:03:06.405 358 11905.60 144.41 52575.83 88888.00 2014-12-24 03:03:06.905 358 11905.56 144.36 52575.83 88888.00 2014-12-24 03:03:07.405 358 11905.55 144.44 52575.86 88888.00 2014-12-24 03:03:07.905 358 11905.52 144.49 52575.91 88888.00 2014-12-24 03:03:08.405 358 11905.46 144.49 52575.91 88888.00 2014-12-24 03:03:08.905 358 11905.43 144.48 52575.95 88888.00 2014-12-24 03:03:09.405 358 11905.44 144.44 52576.00 88888.00 2014-12-24 03:03:09.905 358 11905.42 144.44 52575.98 88888.00 2014-12-24 03:03:10.405 358 11905.40 144.49 52575.98 88888.00 2014-12-24 03:03:10.905 358 11905.40 144.49 52576.02 88888.00 2014-12-24 03:03:11.405 358 11905.41 144.42 52576.08 88888.00 2014-12-24 03:03:11.905 358 11905.40 144.40 52576.09 88888.00 2014-12-24 03:03:12.405 358 11905.37 144.44 52576.06 88888.00 2014-12-24 03:03:12.905 358 11905.37 144.39 52576.05 88888.00 2014-12-24 03:03:13.405 358 11905.30 144.38 52576.08 88888.00 2014-12-24 03:03:13.905 358 11905.28 144.38 52576.09 88888.00 2014-12-24 03:03:14.405 358 11905.28 144.38 52576.12 88888.00 2014-12-24 03:03:14.905 358 11905.28 144.38 52576.14 88888.00 2014-12-24 03:03:15.405 358 11905.23 144.38 52576.18 88888.00 2014-12-24 03:03:15.905 358 11905.20 144.40 52576.20 88888.00 2014-12-24 03:03:16.405 358 11905.19 144.41 52576.26 88888.00 2014-12-24 03:03:16.905 358 11905.15 144.44 52576.26 88888.00 2014-12-24 03:03:17.405 358 11905.07 144.45 52576.20 88888.00 2014-12-24 03:03:17.905 358 11905.10 144.45 52576.23 88888.00 2014-12-24 03:03:18.405 358 11905.11 144.46 52576.24 88888.00 2014-12-24 03:03:18.905 358 11905.09 144.48 52576.26 88888.00 2014-12-24 03:03:19.405 358 11905.11 144.44 52576.27 88888.00 2014-12-24 03:03:19.905 358 11905.15 144.45 52576.31 88888.00 2014-12-24 03:03:20.405 358 11905.11 144.46 52576.31 88888.00 2014-12-24 03:03:20.905 358 11905.08 144.44 52576.27 88888.00 2014-12-24 03:03:21.405 358 11905.06 144.51 52576.28 88888.00 2014-12-24 03:03:21.905 358 11905.05 144.54 52576.36 88888.00 2014-12-24 03:03:22.405 358 11905.02 144.55 52576.38 88888.00 2014-12-24 03:03:22.905 358 11904.98 144.54 52576.42 88888.00 2014-12-24 03:03:23.405 358 11904.92 144.54 52576.47 88888.00 2014-12-24 03:03:23.905 358 11904.91 144.58 52576.47 88888.00 2014-12-24 03:03:24.405 358 11904.90 144.59 52576.45 88888.00 2014-12-24 03:03:24.905 358 11904.93 144.55 52576.42 88888.00 2014-12-24 03:03:25.405 358 11904.97 144.60 52576.44 88888.00 2014-12-24 03:03:25.905 358 11904.94 144.64 52576.49 88888.00 2014-12-24 03:03:26.405 358 11904.92 144.68 52576.51 88888.00 2014-12-24 03:03:26.905 358 11904.92 144.68 52576.54 88888.00 2014-12-24 03:03:27.405 358 11904.91 144.71 52576.56 88888.00 2014-12-24 03:03:27.905 358 11904.92 144.73 52576.55 88888.00 2014-12-24 03:03:28.405 358 11904.92 144.74 52576.57 88888.00 2014-12-24 03:03:28.905 358 11904.90 144.79 52576.58 88888.00 2014-12-24 03:03:29.405 358 11904.89 144.78 52576.65 88888.00 2014-12-24 03:03:29.905 358 11904.90 144.79 52576.70 88888.00 2014-12-24 03:03:30.406 358 11904.89 144.80 52576.70 88888.00 2014-12-24 03:03:30.906 358 11904.83 144.81 52576.71 88888.00 2014-12-24 03:03:31.406 358 11904.88 144.83 52576.72 88888.00 2014-12-24 03:03:31.906 358 11904.89 144.87 52576.73 88888.00 2014-12-24 03:03:32.406 358 11904.89 144.91 52576.74 88888.00 2014-12-24 03:03:32.906 358 11904.86 144.97 52576.75 88888.00 2014-12-24 03:03:33.406 358 11904.84 145.02 52576.79 88888.00 2014-12-24 03:03:33.906 358 11904.86 145.01 52576.77 88888.00 2014-12-24 03:03:34.406 358 11904.86 145.03 52576.77 88888.00 2014-12-24 03:03:34.906 358 11904.86 145.06 52576.75 88888.00 2014-12-24 03:03:35.406 358 11904.86 145.11 52576.80 88888.00 2014-12-24 03:03:35.906 358 11904.92 145.11 52576.76 88888.00 2014-12-24 03:03:36.406 358 11904.93 145.14 52576.77 88888.00 2014-12-24 03:03:36.906 358 11904.91 145.18 52576.79 88888.00 2014-12-24 03:03:37.406 358 11904.88 145.16 52576.79 88888.00 2014-12-24 03:03:37.906 358 11904.91 145.12 52576.80 88888.00 2014-12-24 03:03:38.406 358 11904.92 145.14 52576.76 88888.00 2014-12-24 03:03:38.906 358 11904.90 145.19 52576.81 88888.00 2014-12-24 03:03:39.406 358 11904.91 145.24 52576.84 88888.00 2014-12-24 03:03:39.906 358 11904.93 145.26 52576.86 88888.00 2014-12-24 03:03:40.406 358 11904.92 145.23 52576.85 88888.00 2014-12-24 03:03:40.906 358 11904.92 145.29 52576.88 88888.00 2014-12-24 03:03:41.406 358 11904.93 145.35 52576.90 88888.00 2014-12-24 03:03:41.906 358 11904.92 145.41 52576.93 88888.00 2014-12-24 03:03:42.406 358 11904.94 145.46 52576.98 88888.00 2014-12-24 03:03:42.906 358 11904.95 145.46 52576.99 88888.00 2014-12-24 03:03:43.406 358 11904.98 145.48 52577.01 88888.00 2014-12-24 03:03:43.906 358 11904.99 145.51 52576.98 88888.00 2014-12-24 03:03:44.406 358 11904.99 145.52 52576.99 88888.00 2014-12-24 03:03:44.906 358 11905.01 145.52 52577.05 88888.00 2014-12-24 03:03:45.406 358 11905.06 145.53 52577.06 88888.00 2014-12-24 03:03:45.906 358 11905.03 145.59 52577.06 88888.00 2014-12-24 03:03:46.406 358 11905.01 145.61 52577.05 88888.00 2014-12-24 03:03:46.906 358 11905.01 145.64 52577.08 88888.00 2014-12-24 03:03:47.406 358 11905.01 145.74 52577.10 88888.00 2014-12-24 03:03:47.906 358 11905.06 145.78 52577.15 88888.00 2014-12-24 03:03:48.406 358 11905.07 145.79 52577.14 88888.00 2014-12-24 03:03:48.906 358 11905.06 145.81 52577.12 88888.00 2014-12-24 03:03:49.406 358 11905.03 145.81 52577.17 88888.00 2014-12-24 03:03:49.906 358 11905.03 145.82 52577.23 88888.00 2014-12-24 03:03:50.406 358 11905.06 145.89 52577.24 88888.00 2014-12-24 03:03:50.906 358 11905.08 145.95 52577.21 88888.00 2014-12-24 03:03:51.406 358 11905.14 145.99 52577.26 88888.00 2014-12-24 03:03:51.906 358 11905.19 145.98 52577.27 88888.00 2014-12-24 03:03:52.406 358 11905.21 146.00 52577.27 88888.00 2014-12-24 03:03:52.906 358 11905.16 146.04 52577.28 88888.00 2014-12-24 03:03:53.406 358 11905.19 146.06 52577.29 88888.00 2014-12-24 03:03:53.906 358 11905.24 146.07 52577.32 88888.00 2014-12-24 03:03:54.406 358 11905.21 146.11 52577.30 88888.00 2014-12-24 03:03:54.906 358 11905.24 146.17 52577.32 88888.00 2014-12-24 03:03:55.406 358 11905.28 146.17 52577.30 88888.00 2014-12-24 03:03:55.906 358 11905.29 146.20 52577.34 88888.00 2014-12-24 03:03:56.406 358 11905.32 146.25 52577.38 88888.00 2014-12-24 03:03:56.906 358 11905.24 146.28 52577.37 88888.00 2014-12-24 03:03:57.406 358 11905.27 146.33 52577.36 88888.00 2014-12-24 03:03:57.906 358 11905.32 146.30 52577.39 88888.00 2014-12-24 03:03:58.406 358 11905.28 146.29 52577.44 88888.00 2014-12-24 03:03:58.906 358 11905.29 146.36 52577.45 88888.00 2014-12-24 03:03:59.406 358 11905.33 146.38 52577.42 88888.00 2014-12-24 03:03:59.906 358 11905.27 146.38 52577.44 88888.00 2014-12-24 03:04:00.406 358 11905.27 146.37 52577.46 88888.00 2014-12-24 03:04:00.906 358 11905.30 146.43 52577.51 88888.00 2014-12-24 03:04:01.406 358 11905.34 146.49 52577.53 88888.00 2014-12-24 03:04:01.906 358 11905.33 146.50 52577.47 88888.00 2014-12-24 03:04:02.406 358 11905.30 146.50 52577.46 88888.00 2014-12-24 03:04:02.906 358 11905.30 146.53 52577.52 88888.00 2014-12-24 03:04:03.406 358 11905.32 146.56 52577.54 88888.00 2014-12-24 03:04:03.906 358 11905.32 146.61 52577.52 88888.00 2014-12-24 03:04:04.406 358 11905.37 146.64 52577.51 88888.00 2014-12-24 03:04:04.906 358 11905.35 146.67 52577.56 88888.00 2014-12-24 03:04:05.406 358 11905.32 146.71 52577.61 88888.00 2014-12-24 03:04:05.906 358 11905.29 146.68 52577.61 88888.00 2014-12-24 03:04:06.406 358 11905.29 146.67 52577.62 88888.00 2014-12-24 03:04:06.906 358 11905.34 146.67 52577.63 88888.00 2014-12-24 03:04:07.406 358 11905.29 146.69 52577.65 88888.00 2014-12-24 03:04:07.906 358 11905.29 146.73 52577.68 88888.00 2014-12-24 03:04:08.406 358 11905.36 146.76 52577.71 88888.00 2014-12-24 03:04:08.906 358 11905.41 146.81 52577.77 88888.00 2014-12-24 03:04:09.406 358 11905.41 146.85 52577.77 88888.00 2014-12-24 03:04:09.906 358 11905.44 146.82 52577.71 88888.00 2014-12-24 03:04:10.406 358 11905.44 146.82 52577.69 88888.00 2014-12-24 03:04:10.906 358 11905.44 146.86 52577.73 88888.00 2014-12-24 03:04:11.406 358 11905.45 146.90 52577.80 88888.00 2014-12-24 03:04:11.906 358 11905.47 146.93 52577.85 88888.00 2014-12-24 03:04:12.406 358 11905.47 146.96 52577.87 88888.00 2014-12-24 03:04:12.906 358 11905.46 147.00 52577.90 88888.00 2014-12-24 03:04:13.406 358 11905.41 147.01 52577.88 88888.00 2014-12-24 03:04:13.906 358 11905.40 147.01 52577.86 88888.00 2014-12-24 03:04:14.406 358 11905.42 147.03 52577.83 88888.00 2014-12-24 03:04:14.906 358 11905.40 147.06 52577.85 88888.00 2014-12-24 03:04:15.406 358 11905.40 147.08 52577.89 88888.00 2014-12-24 03:04:15.906 358 11905.40 147.06 52577.89 88888.00 2014-12-24 03:04:16.406 358 11905.45 147.08 52577.89 88888.00 2014-12-24 03:04:16.906 358 11905.46 147.12 52577.94 88888.00 2014-12-24 03:04:17.406 358 11905.41 147.12 52577.97 88888.00 2014-12-24 03:04:17.906 358 11905.35 147.15 52577.98 88888.00 2014-12-24 03:04:18.406 358 11905.36 147.21 52578.00 88888.00 2014-12-24 03:04:18.906 358 11905.33 147.26 52578.00 88888.00 2014-12-24 03:04:19.406 358 11905.35 147.24 52578.00 88888.00 2014-12-24 03:04:19.906 358 11905.34 147.20 52578.05 88888.00 2014-12-24 03:04:20.406 358 11905.36 147.23 52578.02 88888.00 2014-12-24 03:04:20.906 358 11905.36 147.30 52578.03 88888.00 2014-12-24 03:04:21.406 358 11905.37 147.31 52578.05 88888.00 2014-12-24 03:04:21.906 358 11905.41 147.33 52578.09 88888.00 2014-12-24 03:04:22.406 358 11905.34 147.36 52578.11 88888.00 2014-12-24 03:04:22.906 358 11905.37 147.33 52578.12 88888.00 2014-12-24 03:04:23.406 358 11905.41 147.33 52578.15 88888.00 2014-12-24 03:04:23.906 358 11905.42 147.30 52578.15 88888.00 2014-12-24 03:04:24.406 358 11905.44 147.31 52578.15 88888.00 2014-12-24 03:04:24.906 358 11905.46 147.36 52578.16 88888.00 2014-12-24 03:04:25.406 358 11905.46 147.39 52578.15 88888.00 2014-12-24 03:04:25.906 358 11905.43 147.44 52578.16 88888.00 2014-12-24 03:04:26.406 358 11905.43 147.45 52578.17 88888.00 2014-12-24 03:04:26.906 358 11905.46 147.44 52578.16 88888.00 2014-12-24 03:04:27.406 358 11905.46 147.42 52578.18 88888.00 2014-12-24 03:04:27.906 358 11905.47 147.44 52578.23 88888.00 2014-12-24 03:04:28.406 358 11905.46 147.45 52578.25 88888.00 2014-12-24 03:04:28.906 358 11905.44 147.48 52578.25 88888.00 2014-12-24 03:04:29.406 358 11905.43 147.46 52578.24 88888.00 2014-12-24 03:04:29.906 358 11905.43 147.45 52578.25 88888.00 2014-12-24 03:04:30.406 358 11905.44 147.43 52578.24 88888.00 2014-12-24 03:04:30.906 358 11905.40 147.45 52578.26 88888.00 2014-12-24 03:04:31.406 358 11905.35 147.46 52578.29 88888.00 2014-12-24 03:04:31.906 358 11905.34 147.46 52578.34 88888.00 2014-12-24 03:04:32.406 358 11905.37 147.45 52578.36 88888.00 2014-12-24 03:04:32.906 358 11905.40 147.43 52578.39 88888.00 2014-12-24 03:04:33.406 358 11905.37 147.41 52578.39 88888.00 2014-12-24 03:04:33.906 358 11905.34 147.41 52578.42 88888.00 2014-12-24 03:04:34.406 358 11905.30 147.41 52578.43 88888.00 2014-12-24 03:04:34.906 358 11905.34 147.40 52578.48 88888.00 2014-12-24 03:04:35.406 358 11905.34 147.46 52578.50 88888.00 2014-12-24 03:04:35.906 358 11905.33 147.55 52578.50 88888.00 2014-12-24 03:04:36.406 358 11905.34 147.56 52578.53 88888.00 2014-12-24 03:04:36.906 358 11905.32 147.61 52578.53 88888.00 2014-12-24 03:04:37.406 358 11905.29 147.65 52578.52 88888.00 2014-12-24 03:04:37.906 358 11905.28 147.60 52578.56 88888.00 2014-12-24 03:04:38.406 358 11905.33 147.61 52578.59 88888.00 2014-12-24 03:04:38.906 358 11905.29 147.62 52578.64 88888.00 2014-12-24 03:04:39.406 358 11905.26 147.59 52578.59 88888.00 2014-12-24 03:04:39.906 358 11905.27 147.60 52578.59 88888.00 2014-12-24 03:04:40.406 358 11905.30 147.60 52578.66 88888.00 2014-12-24 03:04:40.906 358 11905.28 147.61 52578.70 88888.00 2014-12-24 03:04:41.406 358 11905.24 147.61 52578.66 88888.00 2014-12-24 03:04:41.906 358 11905.20 147.62 52578.66 88888.00 2014-12-24 03:04:42.406 358 11905.20 147.70 52578.68 88888.00 2014-12-24 03:04:42.906 358 11905.24 147.73 52578.67 88888.00 2014-12-24 03:04:43.406 358 11905.24 147.74 52578.67 88888.00 2014-12-24 03:04:43.906 358 11905.24 147.72 52578.73 88888.00 2014-12-24 03:04:44.406 358 11905.20 147.80 52578.76 88888.00 2014-12-24 03:04:44.906 358 11905.15 147.79 52578.75 88888.00 2014-12-24 03:04:45.406 358 11905.10 147.82 52578.78 88888.00 2014-12-24 03:04:45.906 358 11905.08 147.87 52578.85 88888.00 2014-12-24 03:04:46.406 358 11905.08 147.89 52578.85 88888.00 2014-12-24 03:04:46.906 358 11905.08 147.85 52578.83 88888.00 2014-12-24 03:04:47.406 358 11905.06 147.82 52578.83 88888.00 2014-12-24 03:04:47.906 358 11905.06 147.81 52578.83 88888.00 2014-12-24 03:04:48.406 358 11905.05 147.84 52578.84 88888.00 2014-12-24 03:04:48.906 358 11905.03 147.91 52578.85 88888.00 2014-12-24 03:04:49.406 358 11905.03 147.99 52578.87 88888.00 2014-12-24 03:04:49.906 358 11905.05 148.05 52578.90 88888.00 2014-12-24 03:04:50.406 358 11905.05 148.05 52578.92 88888.00 2014-12-24 03:04:50.906 358 11905.02 148.05 52578.97 88888.00 2014-12-24 03:04:51.406 358 11904.95 148.08 52579.02 88888.00 2014-12-24 03:04:51.906 358 11904.91 148.12 52579.02 88888.00 2014-12-24 03:04:52.406 358 11904.95 148.12 52579.03 88888.00 2014-12-24 03:04:52.906 358 11904.93 148.17 52579.00 88888.00 2014-12-24 03:04:53.406 358 11904.90 148.18 52579.04 88888.00 2014-12-24 03:04:53.906 358 11904.86 148.21 52579.08 88888.00 2014-12-24 03:04:54.406 358 11904.90 148.23 52579.13 88888.00 2014-12-24 03:04:54.906 358 11904.92 148.24 52579.13 88888.00 2014-12-24 03:04:55.406 358 11904.91 148.28 52579.14 88888.00 2014-12-24 03:04:55.906 358 11904.89 148.33 52579.15 88888.00 2014-12-24 03:04:56.406 358 11904.89 148.34 52579.15 88888.00 2014-12-24 03:04:56.906 358 11904.90 148.41 52579.18 88888.00 2014-12-24 03:04:57.406 358 11904.89 148.46 52579.21 88888.00 2014-12-24 03:04:57.906 358 11904.88 148.51 52579.19 88888.00 2014-12-24 03:04:58.406 358 11904.86 148.51 52579.20 88888.00 2014-12-24 03:04:58.906 358 11904.86 148.50 52579.20 88888.00 2014-12-24 03:04:59.406 358 11904.86 148.50 52579.23 88888.00 2014-12-24 03:04:59.906 358 11904.85 148.52 52579.26 88888.00 2014-12-24 03:05:00.406 358 11904.84 148.53 52579.30 88888.00 2014-12-24 03:05:00.906 358 11904.92 148.59 52579.31 88888.00 2014-12-24 03:05:01.406 358 11904.91 148.67 52579.31 88888.00 2014-12-24 03:05:01.906 358 11904.88 148.66 52579.39 88888.00 2014-12-24 03:05:02.406 358 11904.88 148.66 52579.43 88888.00 2014-12-24 03:05:02.906 358 11904.92 148.70 52579.41 88888.00 2014-12-24 03:05:03.406 358 11904.91 148.70 52579.40 88888.00 2014-12-24 03:05:03.906 358 11904.89 148.74 52579.35 88888.00 2014-12-24 03:05:04.406 358 11904.85 148.72 52579.35 88888.00 2014-12-24 03:05:04.906 358 11904.89 148.74 52579.31 88888.00 2014-12-24 03:05:05.406 358 11904.91 148.72 52579.32 88888.00 2014-12-24 03:05:05.906 358 11904.91 148.76 52579.43 88888.00 2014-12-24 03:05:06.406 358 11904.91 148.81 52579.50 88888.00 2014-12-24 03:05:06.906 358 11904.89 148.87 52579.47 88888.00 2014-12-24 03:05:07.406 358 11904.88 148.88 52579.48 88888.00 2014-12-24 03:05:07.906 358 11904.90 148.87 52579.46 88888.00 2014-12-24 03:05:08.406 358 11904.91 148.88 52579.45 88888.00 2014-12-24 03:05:08.906 358 11904.91 148.92 52579.44 88888.00 2014-12-24 03:05:09.406 358 11904.92 148.90 52579.44 88888.00 2014-12-24 03:05:09.906 358 11904.91 148.89 52579.48 88888.00 2014-12-24 03:05:10.406 358 11904.91 148.94 52579.48 88888.00 2014-12-24 03:05:10.906 358 11904.84 148.96 52579.50 88888.00 2014-12-24 03:05:11.406 358 11904.89 148.98 52579.55 88888.00 2014-12-24 03:05:11.906 358 11904.92 148.99 52579.58 88888.00 2014-12-24 03:05:12.406 358 11904.91 149.03 52579.61 88888.00 2014-12-24 03:05:12.906 358 11904.95 149.03 52579.63 88888.00 2014-12-24 03:05:13.406 358 11904.95 149.05 52579.63 88888.00 2014-12-24 03:05:13.906 358 11904.94 149.08 52579.62 88888.00 2014-12-24 03:05:14.406 358 11904.92 149.07 52579.59 88888.00 2014-12-24 03:05:14.906 358 11904.89 149.09 52579.62 88888.00 2014-12-24 03:05:15.406 358 11904.92 149.14 52579.63 88888.00 2014-12-24 03:05:15.906 358 11904.93 149.17 52579.63 88888.00 2014-12-24 03:05:16.406 358 11904.91 149.20 52579.66 88888.00 2014-12-24 03:05:16.906 358 11904.92 149.21 52579.66 88888.00 2014-12-24 03:05:17.406 358 11904.93 149.28 52579.66 88888.00 2014-12-24 03:05:17.906 358 11904.91 149.33 52579.67 88888.00 2014-12-24 03:05:18.406 358 11904.95 149.31 52579.72 88888.00 2014-12-24 03:05:18.906 358 11904.97 149.34 52579.74 88888.00 2014-12-24 03:05:19.406 358 11904.94 149.34 52579.77 88888.00 2014-12-24 03:05:19.906 358 11904.94 149.36 52579.76 88888.00 2014-12-24 03:05:20.406 358 11905.01 149.36 52579.76 88888.00 2014-12-24 03:05:20.906 358 11905.05 149.38 52579.81 88888.00 2014-12-24 03:05:21.406 358 11905.05 149.39 52579.81 88888.00 2014-12-24 03:05:21.906 358 11905.03 149.44 52579.85 88888.00 2014-12-24 03:05:22.406 358 11905.01 149.49 52579.87 88888.00 2014-12-24 03:05:22.906 358 11905.05 149.47 52579.88 88888.00 2014-12-24 03:05:23.406 358 11905.12 149.46 52579.90 88888.00 2014-12-24 03:05:23.906 358 11905.12 149.53 52579.96 88888.00 2014-12-24 03:05:24.406 358 11905.14 149.57 52579.96 88888.00 2014-12-24 03:05:24.906 358 11905.15 149.59 52579.90 88888.00 2014-12-24 03:05:25.406 358 11905.16 149.58 52579.94 88888.00 2014-12-24 03:05:25.906 358 11905.16 149.55 52580.00 88888.00 2014-12-24 03:05:26.406 358 11905.15 149.55 52580.00 88888.00 2014-12-24 03:05:26.906 358 11905.18 149.59 52579.98 88888.00 2014-12-24 03:05:27.406 358 11905.15 149.63 52580.02 88888.00 2014-12-24 03:05:27.906 358 11905.12 149.66 52580.02 88888.00 2014-12-24 03:05:28.406 358 11905.15 149.72 52580.00 88888.00 2014-12-24 03:05:28.906 358 11905.15 149.76 52580.01 88888.00 2014-12-24 03:05:29.406 358 11905.12 149.79 52580.07 88888.00 2014-12-24 03:05:29.906 358 11905.11 149.76 52580.07 88888.00 2014-12-24 03:05:30.406 358 11905.17 149.73 52580.07 88888.00 2014-12-24 03:05:30.906 358 11905.16 149.75 52580.09 88888.00 2014-12-24 03:05:31.406 358 11905.11 149.78 52580.09 88888.00 2014-12-24 03:05:31.906 358 11905.11 149.83 52580.08 88888.00 2014-12-24 03:05:32.406 358 11905.16 149.86 52580.07 88888.00 2014-12-24 03:05:32.906 358 11905.20 149.91 52580.08 88888.00 2014-12-24 03:05:33.406 358 11905.24 149.92 52580.09 88888.00 2014-12-24 03:05:33.906 358 11905.21 149.93 52580.07 88888.00 2014-12-24 03:05:34.406 358 11905.19 149.96 52580.08 88888.00 2014-12-24 03:05:34.906 358 11905.17 149.96 52580.09 88888.00 2014-12-24 03:05:35.406 358 11905.17 149.98 52580.08 88888.00 2014-12-24 03:05:35.906 358 11905.20 150.02 52580.10 88888.00 2014-12-24 03:05:36.406 358 11905.25 150.06 52580.15 88888.00 2014-12-24 03:05:36.906 358 11905.25 150.05 52580.15 88888.00 2014-12-24 03:05:37.406 358 11905.21 150.05 52580.17 88888.00 2014-12-24 03:05:37.906 358 11905.24 150.01 52580.15 88888.00 2014-12-24 03:05:38.406 358 11905.25 150.04 52580.15 88888.00 2014-12-24 03:05:38.906 358 11905.27 150.08 52580.12 88888.00 2014-12-24 03:05:39.406 358 11905.27 150.11 52580.11 88888.00 2014-12-24 03:05:39.906 358 11905.27 150.07 52580.11 88888.00 2014-12-24 03:05:40.406 358 11905.28 150.06 52580.11 88888.00 2014-12-24 03:05:40.906 358 11905.29 150.13 52580.10 88888.00 2014-12-24 03:05:41.406 358 11905.33 150.18 52580.14 88888.00 2014-12-24 03:05:41.906 358 11905.33 150.21 52580.16 88888.00 2014-12-24 03:05:42.406 358 11905.35 150.24 52580.16 88888.00 2014-12-24 03:05:42.906 358 11905.34 150.22 52580.12 88888.00 2014-12-24 03:05:43.406 358 11905.32 150.21 52580.07 88888.00 2014-12-24 03:05:43.906 358 11905.29 150.18 52580.10 88888.00 2014-12-24 03:05:44.406 358 11905.32 150.21 52580.11 88888.00 2014-12-24 03:05:44.906 358 11905.28 150.24 52580.14 88888.00 2014-12-24 03:05:45.406 358 11905.28 150.26 52580.17 88888.00 2014-12-24 03:05:45.906 358 11905.29 150.32 52580.18 88888.00 2014-12-24 03:05:46.406 358 11905.32 150.36 52580.17 88888.00 2014-12-24 03:05:46.906 358 11905.34 150.30 52580.17 88888.00 2014-12-24 03:05:47.406 358 11905.35 150.31 52580.15 88888.00 2014-12-24 03:05:47.906 358 11905.37 150.33 52580.10 88888.00 2014-12-24 03:05:48.406 358 11905.37 150.31 52580.17 88888.00 2014-12-24 03:05:48.906 358 11905.34 150.30 52580.19 88888.00 2014-12-24 03:05:49.406 358 11905.34 150.32 52580.20 88888.00 2014-12-24 03:05:49.906 358 11905.38 150.37 52580.19 88888.00 2014-12-24 03:05:50.406 358 11905.38 150.39 52580.20 88888.00 2014-12-24 03:05:50.906 358 11905.37 150.36 52580.18 88888.00 2014-12-24 03:05:51.406 358 11905.40 150.34 52580.16 88888.00 2014-12-24 03:05:51.906 358 11905.44 150.33 52580.16 88888.00 2014-12-24 03:05:52.406 358 11905.45 150.39 52580.20 88888.00 2014-12-24 03:05:52.906 358 11905.44 150.40 52580.21 88888.00 2014-12-24 03:05:53.406 358 11905.45 150.39 52580.21 88888.00 2014-12-24 03:05:53.906 358 11905.47 150.36 52580.20 88888.00 2014-12-24 03:05:54.406 358 11905.51 150.35 52580.19 88888.00 2014-12-24 03:05:54.906 358 11905.52 150.37 52580.23 88888.00 2014-12-24 03:05:55.406 358 11905.51 150.37 52580.25 88888.00 2014-12-24 03:05:55.906 358 11905.54 150.40 52580.26 88888.00 2014-12-24 03:05:56.406 358 11905.54 150.37 52580.23 88888.00 2014-12-24 03:05:56.906 358 11905.60 150.39 52580.23 88888.00 2014-12-24 03:05:57.406 358 11905.61 150.44 52580.26 88888.00 2014-12-24 03:05:57.906 358 11905.60 150.45 52580.28 88888.00 2014-12-24 03:05:58.406 358 11905.63 150.44 52580.25 88888.00 2014-12-24 03:05:58.906 358 11905.61 150.44 52580.24 88888.00 2014-12-24 03:05:59.406 358 11905.68 150.46 52580.25 88888.00 2014-12-24 03:05:59.906 358 11905.74 150.50 52580.21 88888.00 2014-12-24 03:06:00.406 358 11905.73 150.51 52580.26 88888.00 2014-12-24 03:06:00.906 358 11905.69 150.51 52580.26 88888.00 2014-12-24 03:06:01.406 358 11905.68 150.52 52580.25 88888.00 2014-12-24 03:06:01.906 358 11905.71 150.50 52580.24 88888.00 2014-12-24 03:06:02.406 358 11905.73 150.51 52580.24 88888.00 2014-12-24 03:06:02.906 358 11905.76 150.47 52580.23 88888.00 2014-12-24 03:06:03.406 358 11905.78 150.42 52580.24 88888.00 2014-12-24 03:06:03.906 358 11905.78 150.39 52580.21 88888.00 2014-12-24 03:06:04.406 358 11905.77 150.42 52580.21 88888.00 2014-12-24 03:06:04.906 358 11905.74 150.43 52580.24 88888.00 2014-12-24 03:06:05.406 358 11905.78 150.43 52580.24 88888.00 2014-12-24 03:06:05.906 358 11905.85 150.41 52580.20 88888.00 2014-12-24 03:06:06.406 358 11905.87 150.37 52580.19 88888.00 2014-12-24 03:06:06.906 358 11905.85 150.32 52580.20 88888.00 2014-12-24 03:06:07.406 358 11905.84 150.32 52580.19 88888.00 2014-12-24 03:06:07.906 358 11905.85 150.32 52580.21 88888.00 2014-12-24 03:06:08.406 358 11905.82 150.40 52580.25 88888.00 2014-12-24 03:06:08.906 358 11905.82 150.43 52580.25 88888.00 2014-12-24 03:06:09.406 358 11905.84 150.43 52580.27 88888.00 2014-12-24 03:06:09.906 358 11905.81 150.41 52580.27 88888.00 2014-12-24 03:06:10.407 358 11905.82 150.42 52580.27 88888.00 2014-12-24 03:06:10.907 358 11905.81 150.44 52580.26 88888.00 2014-12-24 03:06:11.407 358 11905.79 150.42 52580.26 88888.00 2014-12-24 03:06:11.907 358 11905.77 150.41 52580.26 88888.00 2014-12-24 03:06:12.407 358 11905.78 150.44 52580.21 88888.00 2014-12-24 03:06:12.907 358 11905.76 150.43 52580.18 88888.00 2014-12-24 03:06:13.407 358 11905.77 150.42 52580.25 88888.00 2014-12-24 03:06:13.907 358 11905.77 150.45 52580.27 88888.00 2014-12-24 03:06:14.407 358 11905.73 150.40 52580.25 88888.00 2014-12-24 03:06:14.907 358 11905.73 150.41 52580.21 88888.00 2014-12-24 03:06:15.407 358 11905.78 150.44 52580.24 88888.00 2014-12-24 03:06:15.907 358 11905.78 150.47 52580.23 88888.00 2014-12-24 03:06:16.407 358 11905.79 150.54 52580.24 88888.00 2014-12-24 03:06:16.907 358 11905.77 150.58 52580.28 88888.00 2014-12-24 03:06:17.407 358 11905.77 150.58 52580.31 88888.00 2014-12-24 03:06:17.907 358 11905.77 150.56 52580.29 88888.00 2014-12-24 03:06:18.407 358 11905.76 150.56 52580.33 88888.00 2014-12-24 03:06:18.907 358 11905.74 150.55 52580.33 88888.00 2014-12-24 03:06:19.407 358 11905.78 150.54 52580.33 88888.00 2014-12-24 03:06:19.907 358 11905.77 150.58 52580.34 88888.00 2014-12-24 03:06:20.407 358 11905.76 150.62 52580.40 88888.00 2014-12-24 03:06:20.907 358 11905.79 150.61 52580.41 88888.00 2014-12-24 03:06:21.407 358 11905.79 150.59 52580.40 88888.00 2014-12-24 03:06:21.907 358 11905.79 150.63 52580.41 88888.00 2014-12-24 03:06:22.407 358 11905.79 150.72 52580.40 88888.00 2014-12-24 03:06:22.907 358 11905.81 150.73 52580.34 88888.00 2014-12-24 03:06:23.407 358 11905.79 150.71 52580.34 88888.00 2014-12-24 03:06:23.907 358 11905.82 150.70 52580.36 88888.00 2014-12-24 03:06:24.407 358 11905.87 150.70 52580.40 88888.00 2014-12-24 03:06:24.907 358 11905.87 150.73 52580.37 88888.00 2014-12-24 03:06:25.407 358 11905.87 150.72 52580.35 88888.00 2014-12-24 03:06:25.907 358 11905.87 150.76 52580.35 88888.00 2014-12-24 03:06:26.407 358 11905.85 150.78 52580.33 88888.00 2014-12-24 03:06:26.907 358 11905.82 150.74 52580.34 88888.00 2014-12-24 03:06:27.407 358 11905.85 150.74 52580.35 88888.00 2014-12-24 03:06:27.907 358 11905.88 150.80 52580.35 88888.00 2014-12-24 03:06:28.407 358 11905.90 150.81 52580.34 88888.00 2014-12-24 03:06:28.907 358 11905.87 150.80 52580.35 88888.00 2014-12-24 03:06:29.407 358 11905.88 150.85 52580.37 88888.00 2014-12-24 03:06:29.907 358 11905.87 150.88 52580.41 88888.00 2014-12-24 03:06:30.407 358 11905.88 150.91 52580.40 88888.00 2014-12-24 03:06:30.907 358 11905.91 150.95 52580.43 88888.00 2014-12-24 03:06:31.407 358 11905.90 150.95 52580.46 88888.00 2014-12-24 03:06:31.907 358 11905.88 150.93 52580.45 88888.00 2014-12-24 03:06:32.407 358 11905.85 150.95 52580.46 88888.00 2014-12-24 03:06:32.907 358 11905.87 150.95 52580.42 88888.00 2014-12-24 03:06:33.407 358 11905.91 151.00 52580.42 88888.00 2014-12-24 03:06:33.907 358 11905.93 151.05 52580.42 88888.00 2014-12-24 03:06:34.407 358 11905.93 151.04 52580.43 88888.00 2014-12-24 03:06:34.907 358 11905.94 151.05 52580.46 88888.00 2014-12-24 03:06:35.407 358 11905.98 151.08 52580.49 88888.00 2014-12-24 03:06:35.907 358 11906.02 151.12 52580.51 88888.00 2014-12-24 03:06:36.407 358 11906.00 151.14 52580.49 88888.00 2014-12-24 03:06:36.907 358 11906.04 151.17 52580.47 88888.00 2014-12-24 03:06:37.407 358 11906.04 151.19 52580.50 88888.00 2014-12-24 03:06:37.907 358 11906.02 151.18 52580.50 88888.00 2014-12-24 03:06:38.407 358 11906.07 151.19 52580.47 88888.00 2014-12-24 03:06:38.907 358 11906.04 151.19 52580.47 88888.00 2014-12-24 03:06:39.407 358 11906.03 151.21 52580.49 88888.00 2014-12-24 03:06:39.907 358 11906.06 151.22 52580.54 88888.00 2014-12-24 03:06:40.407 358 11906.09 151.21 52580.55 88888.00 2014-12-24 03:06:40.907 358 11906.11 151.27 52580.54 88888.00 2014-12-24 03:06:41.407 358 11906.12 151.31 52580.58 88888.00 2014-12-24 03:06:41.907 358 11906.14 151.31 52580.52 88888.00 2014-12-24 03:06:42.407 358 11906.19 151.26 52580.52 88888.00 2014-12-24 03:06:42.907 358 11906.22 151.28 52580.59 88888.00 2014-12-24 03:06:43.407 358 11906.20 151.34 52580.56 88888.00 2014-12-24 03:06:43.907 358 11906.16 151.37 52580.54 88888.00 2014-12-24 03:06:44.407 358 11906.12 151.39 52580.52 88888.00 2014-12-24 03:06:44.907 358 11906.15 151.43 52580.53 88888.00 2014-12-24 03:06:45.407 358 11906.17 151.46 52580.53 88888.00 2014-12-24 03:06:45.907 358 11906.11 151.44 52580.54 88888.00 2014-12-24 03:06:46.407 358 11906.13 151.46 52580.56 88888.00 2014-12-24 03:06:46.907 358 11906.19 151.43 52580.60 88888.00 2014-12-24 03:06:47.407 358 11906.28 151.43 52580.60 88888.00 2014-12-24 03:06:47.907 358 11906.32 151.48 52580.59 88888.00 2014-12-24 03:06:48.407 358 11906.24 151.53 52580.53 88888.00 2014-12-24 03:06:48.907 358 11906.21 151.59 52580.51 88888.00 2014-12-24 03:06:49.407 358 11906.22 151.59 52580.58 88888.00 2014-12-24 03:06:49.907 358 11906.22 151.63 52580.61 88888.00 2014-12-24 03:06:50.407 358 11906.26 151.62 52580.61 88888.00 2014-12-24 03:06:50.907 358 11906.28 151.61 52580.60 88888.00 2014-12-24 03:06:51.407 358 11906.29 151.66 52580.62 88888.00 2014-12-24 03:06:51.907 358 11906.29 151.70 52580.67 88888.00 2014-12-24 03:06:52.407 358 11906.31 151.78 52580.64 88888.00 2014-12-24 03:06:52.907 358 11906.33 151.80 52580.64 88888.00 2014-12-24 03:06:53.407 358 11906.35 151.82 52580.68 88888.00 2014-12-24 03:06:53.907 358 11906.34 151.80 52580.67 88888.00 2014-12-24 03:06:54.407 358 11906.32 151.86 52580.63 88888.00 2014-12-24 03:06:54.907 358 11906.33 151.88 52580.65 88888.00 2014-12-24 03:06:55.407 358 11906.39 151.94 52580.67 88888.00 2014-12-24 03:06:55.907 358 11906.47 151.98 52580.65 88888.00 2014-12-24 03:06:56.407 358 11906.50 151.99 52580.61 88888.00 2014-12-24 03:06:56.907 358 11906.51 152.00 52580.60 88888.00 2014-12-24 03:06:57.407 358 11906.53 151.99 52580.68 88888.00 2014-12-24 03:06:57.907 358 11906.55 152.00 52580.67 88888.00 2014-12-24 03:06:58.407 358 11906.57 152.02 52580.63 88888.00 2014-12-24 03:06:58.907 358 11906.59 152.05 52580.65 88888.00 2014-12-24 03:06:59.407 358 11906.65 152.06 52580.69 88888.00 2014-12-24 03:06:59.907 358 11906.66 152.07 52580.67 88888.00 2014-12-24 03:07:00.407 358 11906.64 152.07 52580.64 88888.00 2014-12-24 03:07:00.907 358 11906.65 152.09 52580.67 88888.00 2014-12-24 03:07:01.407 358 11906.65 152.08 52580.63 88888.00 2014-12-24 03:07:01.907 358 11906.68 152.11 52580.65 88888.00 2014-12-24 03:07:02.407 358 11906.72 152.18 52580.67 88888.00 2014-12-24 03:07:02.907 358 11906.75 152.18 52580.69 88888.00 2014-12-24 03:07:03.407 358 11906.74 152.15 52580.68 88888.00 2014-12-24 03:07:03.907 358 11906.74 152.18 52580.69 88888.00 2014-12-24 03:07:04.407 358 11906.73 152.23 52580.73 88888.00 2014-12-24 03:07:04.907 358 11906.75 152.23 52580.76 88888.00 2014-12-24 03:07:05.407 358 11906.75 152.20 52580.76 88888.00 2014-12-24 03:07:05.907 358 11906.79 152.18 52580.70 88888.00 2014-12-24 03:07:06.407 358 11906.85 152.25 52580.68 88888.00 2014-12-24 03:07:06.907 358 11906.85 152.27 52580.67 88888.00 2014-12-24 03:07:07.407 358 11906.88 152.26 52580.68 88888.00 2014-12-24 03:07:07.907 358 11906.90 152.27 52580.70 88888.00 2014-12-24 03:07:08.407 358 11906.92 152.30 52580.71 88888.00 2014-12-24 03:07:08.907 358 11907.00 152.33 52580.69 88888.00 2014-12-24 03:07:09.407 358 11907.02 152.28 52580.65 88888.00 2014-12-24 03:07:09.907 358 11907.04 152.27 52580.68 88888.00 2014-12-24 03:07:10.407 358 11907.08 152.30 52580.67 88888.00 2014-12-24 03:07:10.907 358 11907.12 152.34 52580.70 88888.00 2014-12-24 03:07:11.407 358 11907.11 152.36 52580.78 88888.00 2014-12-24 03:07:11.907 358 11907.16 152.38 52580.76 88888.00 2014-12-24 03:07:12.407 358 11907.18 152.40 52580.75 88888.00 2014-12-24 03:07:12.907 358 11907.18 152.47 52580.73 88888.00 2014-12-24 03:07:13.407 358 11907.19 152.54 52580.72 88888.00 2014-12-24 03:07:13.907 358 11907.18 152.53 52580.76 88888.00 2014-12-24 03:07:14.407 358 11907.16 152.52 52580.76 88888.00 2014-12-24 03:07:14.907 358 11907.20 152.56 52580.81 88888.00 2014-12-24 03:07:15.407 358 11907.21 152.59 52580.80 88888.00 2014-12-24 03:07:15.907 358 11907.18 152.58 52580.79 88888.00 2014-12-24 03:07:16.407 358 11907.18 152.56 52580.75 88888.00 2014-12-24 03:07:16.907 358 11907.20 152.54 52580.73 88888.00 2014-12-24 03:07:17.407 358 11907.21 152.54 52580.73 88888.00 2014-12-24 03:07:17.907 358 11907.20 152.53 52580.75 88888.00 2014-12-24 03:07:18.407 358 11907.22 152.55 52580.75 88888.00 2014-12-24 03:07:18.907 358 11907.25 152.57 52580.75 88888.00 2014-12-24 03:07:19.407 358 11907.28 152.55 52580.73 88888.00 2014-12-24 03:07:19.907 358 11907.29 152.56 52580.72 88888.00 2014-12-24 03:07:20.407 358 11907.33 152.57 52580.72 88888.00 2014-12-24 03:07:20.907 358 11907.38 152.58 52580.73 88888.00 2014-12-24 03:07:21.407 358 11907.36 152.58 52580.77 88888.00 2014-12-24 03:07:21.907 358 11907.34 152.57 52580.80 88888.00 2014-12-24 03:07:22.407 358 11907.36 152.57 52580.79 88888.00 2014-12-24 03:07:22.907 358 11907.38 152.54 52580.79 88888.00 2014-12-24 03:07:23.407 358 11907.40 152.56 52580.79 88888.00 2014-12-24 03:07:23.907 358 11907.39 152.62 52580.75 88888.00 2014-12-24 03:07:24.407 358 11907.38 152.62 52580.75 88888.00 2014-12-24 03:07:24.907 358 11907.40 152.62 52580.78 88888.00 2014-12-24 03:07:25.407 358 11907.40 152.64 52580.80 88888.00 2014-12-24 03:07:25.907 358 11907.45 152.67 52580.79 88888.00 2014-12-24 03:07:26.407 358 11907.48 152.66 52580.80 88888.00 2014-12-24 03:07:26.907 358 11907.52 152.60 52580.73 88888.00 2014-12-24 03:07:27.407 358 11907.58 152.55 52580.70 88888.00 2014-12-24 03:07:27.907 358 11907.57 152.56 52580.70 88888.00 2014-12-24 03:07:28.407 358 11907.61 152.60 52580.69 88888.00 2014-12-24 03:07:28.907 358 11907.64 152.62 52580.69 88888.00 2014-12-24 03:07:29.407 358 11907.65 152.63 52580.68 88888.00 2014-12-24 03:07:29.907 358 11907.67 152.64 52580.71 88888.00 2014-12-24 03:07:30.407 358 11907.69 152.60 52580.71 88888.00 2014-12-24 03:07:30.907 358 11907.73 152.55 52580.75 88888.00 2014-12-24 03:07:31.407 358 11907.81 152.55 52580.75 88888.00 2014-12-24 03:07:31.907 358 11907.81 152.59 52580.72 88888.00 2014-12-24 03:07:32.407 358 11907.80 152.63 52580.70 88888.00 2014-12-24 03:07:32.907 358 11907.80 152.62 52580.69 88888.00 2014-12-24 03:07:33.407 358 11907.80 152.65 52580.69 88888.00 2014-12-24 03:07:33.907 358 11907.82 152.67 52580.70 88888.00 2014-12-24 03:07:34.407 358 11907.84 152.68 52580.71 88888.00 2014-12-24 03:07:34.907 358 11907.88 152.66 52580.75 88888.00 2014-12-24 03:07:35.407 358 11907.89 152.62 52580.70 88888.00 2014-12-24 03:07:35.907 358 11907.90 152.58 52580.67 88888.00 2014-12-24 03:07:36.407 358 11907.92 152.56 52580.69 88888.00 2014-12-24 03:07:36.907 358 11907.95 152.57 52580.71 88888.00 2014-12-24 03:07:37.407 358 11907.95 152.56 52580.70 88888.00 2014-12-24 03:07:37.907 358 11907.93 152.56 52580.70 88888.00 2014-12-24 03:07:38.407 358 11907.98 152.50 52580.69 88888.00 2014-12-24 03:07:38.907 358 11907.98 152.52 52580.65 88888.00 2014-12-24 03:07:39.407 358 11907.99 152.50 52580.62 88888.00 2014-12-24 03:07:39.907 358 11908.01 152.49 52580.64 88888.00 2014-12-24 03:07:40.407 358 11908.02 152.48 52580.67 88888.00 2014-12-24 03:07:40.907 358 11908.08 152.50 52580.68 88888.00 2014-12-24 03:07:41.407 358 11908.08 152.52 52580.69 88888.00 2014-12-24 03:07:41.907 358 11908.09 152.47 52580.67 88888.00 2014-12-24 03:07:42.407 358 11908.06 152.40 52580.69 88888.00 2014-12-24 03:07:42.907 358 11908.07 152.44 52580.72 88888.00 2014-12-24 03:07:43.407 358 11908.12 152.45 52580.72 88888.00 2014-12-24 03:07:43.907 358 11908.15 152.44 52580.75 88888.00 2014-12-24 03:07:44.407 358 11908.15 152.40 52580.73 88888.00 2014-12-24 03:07:44.907 358 11908.12 152.43 52580.71 88888.00 2014-12-24 03:07:45.407 358 11908.12 152.46 52580.71 88888.00 2014-12-24 03:07:45.907 358 11908.13 152.40 52580.71 88888.00 2014-12-24 03:07:46.407 358 11908.14 152.39 52580.73 88888.00 2014-12-24 03:07:46.907 358 11908.13 152.38 52580.71 88888.00 2014-12-24 03:07:47.407 358 11908.15 152.37 52580.70 88888.00 2014-12-24 03:07:47.907 358 11908.21 152.35 52580.69 88888.00 2014-12-24 03:07:48.407 358 11908.23 152.36 52580.70 88888.00 2014-12-24 03:07:48.907 358 11908.23 152.36 52580.70 88888.00 2014-12-24 03:07:49.407 358 11908.18 152.36 52580.69 88888.00 2014-12-24 03:07:49.907 358 11908.18 152.34 52580.70 88888.00 2014-12-24 03:07:50.407 358 11908.18 152.27 52580.72 88888.00 2014-12-24 03:07:50.907 358 11908.17 152.28 52580.70 88888.00 2014-12-24 03:07:51.407 358 11908.21 152.33 52580.70 88888.00 2014-12-24 03:07:51.907 358 11908.24 152.33 52580.70 88888.00 2014-12-24 03:07:52.407 358 11908.18 152.35 52580.67 88888.00 2014-12-24 03:07:52.907 358 11908.18 152.35 52580.63 88888.00 2014-12-24 03:07:53.407 358 11908.19 152.35 52580.62 88888.00 2014-12-24 03:07:53.907 358 11908.18 152.39 52580.63 88888.00 2014-12-24 03:07:54.407 358 11908.17 152.38 52580.65 88888.00 2014-12-24 03:07:54.907 358 11908.19 152.35 52580.65 88888.00 2014-12-24 03:07:55.407 358 11908.25 152.36 52580.67 88888.00 2014-12-24 03:07:55.907 358 11908.27 152.34 52580.68 88888.00 2014-12-24 03:07:56.407 358 11908.35 152.33 52580.69 88888.00 2014-12-24 03:07:56.907 358 11908.39 152.34 52580.69 88888.00 2014-12-24 03:07:57.407 358 11908.33 152.38 52580.67 88888.00 2014-12-24 03:07:57.907 358 11908.30 152.40 52580.68 88888.00 2014-12-24 03:07:58.407 358 11908.30 152.37 52580.70 88888.00 2014-12-24 03:07:58.907 358 11908.28 152.33 52580.70 88888.00 2014-12-24 03:07:59.407 358 11908.27 152.31 52580.65 88888.00 2014-12-24 03:07:59.907 358 11908.30 152.29 52580.67 88888.00 2014-12-24 03:08:00.407 358 11908.33 152.35 52580.65 88888.00 2014-12-24 03:08:00.907 358 11908.32 152.39 52580.62 88888.00 2014-12-24 03:08:01.407 358 11908.28 152.38 52580.60 88888.00 2014-12-24 03:08:01.907 358 11908.32 152.35 52580.62 88888.00 2014-12-24 03:08:02.407 358 11908.35 152.38 52580.63 88888.00 2014-12-24 03:08:02.907 358 11908.33 152.43 52580.65 88888.00 2014-12-24 03:08:03.407 358 11908.33 152.44 52580.64 88888.00 2014-12-24 03:08:03.907 358 11908.34 152.45 52580.64 88888.00 2014-12-24 03:08:04.407 358 11908.35 152.46 52580.60 88888.00 2014-12-24 03:08:04.907 358 11908.36 152.48 52580.60 88888.00 2014-12-24 03:08:05.407 358 11908.39 152.48 52580.62 88888.00 2014-12-24 03:08:05.907 358 11908.36 152.50 52580.60 88888.00 2014-12-24 03:08:06.407 358 11908.35 152.45 52580.62 88888.00 2014-12-24 03:08:06.907 358 11908.33 152.43 52580.64 88888.00 2014-12-24 03:08:07.407 358 11908.30 152.41 52580.63 88888.00 2014-12-24 03:08:07.907 358 11908.34 152.44 52580.65 88888.00 2014-12-24 03:08:08.407 358 11908.39 152.49 52580.67 88888.00 2014-12-24 03:08:08.907 358 11908.35 152.55 52580.64 88888.00 2014-12-24 03:08:09.407 358 11908.34 152.55 52580.61 88888.00 2014-12-24 03:08:09.907 358 11908.28 152.55 52580.59 88888.00 2014-12-24 03:08:10.407 358 11908.35 152.59 52580.60 88888.00 2014-12-24 03:08:10.907 358 11908.36 152.62 52580.61 88888.00 2014-12-24 03:08:11.407 358 11908.31 152.64 52580.61 88888.00 2014-12-24 03:08:11.907 358 11908.31 152.65 52580.59 88888.00 2014-12-24 03:08:12.407 358 11908.32 152.68 52580.60 88888.00 2014-12-24 03:08:12.907 358 11908.36 152.69 52580.61 88888.00 2014-12-24 03:08:13.407 358 11908.36 152.66 52580.56 88888.00 2014-12-24 03:08:13.907 358 11908.37 152.68 52580.53 88888.00 2014-12-24 03:08:14.407 358 11908.35 152.66 52580.51 88888.00 2014-12-24 03:08:14.907 358 11908.32 152.60 52580.49 88888.00 2014-12-24 03:08:15.407 358 11908.28 152.63 52580.46 88888.00 2014-12-24 03:08:15.907 358 11908.28 152.70 52580.45 88888.00 2014-12-24 03:08:16.407 358 11908.27 152.67 52580.49 88888.00 2014-12-24 03:08:16.907 358 11908.32 152.66 52580.49 88888.00 2014-12-24 03:08:17.407 358 11908.30 152.67 52580.45 88888.00 2014-12-24 03:08:17.907 358 11908.24 152.67 52580.46 88888.00 2014-12-24 03:08:18.407 358 11908.23 152.72 52580.50 88888.00 2014-12-24 03:08:18.907 358 11908.18 152.68 52580.53 88888.00 2014-12-24 03:08:19.407 358 11908.19 152.72 52580.49 88888.00 2014-12-24 03:08:19.907 358 11908.22 152.74 52580.49 88888.00 2014-12-24 03:08:20.407 358 11908.22 152.76 52580.49 88888.00 2014-12-24 03:08:20.907 358 11908.19 152.75 52580.42 88888.00 2014-12-24 03:08:21.407 358 11908.17 152.76 52580.45 88888.00 2014-12-24 03:08:21.907 358 11908.19 152.72 52580.43 88888.00 2014-12-24 03:08:22.407 358 11908.18 152.70 52580.43 88888.00 2014-12-24 03:08:22.907 358 11908.21 152.74 52580.46 88888.00 2014-12-24 03:08:23.407 358 11908.18 152.74 52580.45 88888.00 2014-12-24 03:08:23.907 358 11908.22 152.78 52580.45 88888.00 2014-12-24 03:08:24.407 358 11908.24 152.78 52580.43 88888.00 2014-12-24 03:08:24.907 358 11908.21 152.76 52580.43 88888.00 2014-12-24 03:08:25.407 358 11908.17 152.76 52580.41 88888.00 2014-12-24 03:08:25.907 358 11908.22 152.77 52580.40 88888.00 2014-12-24 03:08:26.407 358 11908.22 152.83 52580.41 88888.00 2014-12-24 03:08:26.907 358 11908.22 152.86 52580.43 88888.00 2014-12-24 03:08:27.407 358 11908.22 152.88 52580.42 88888.00 2014-12-24 03:08:27.907 358 11908.22 152.88 52580.38 88888.00 2014-12-24 03:08:28.407 358 11908.24 152.89 52580.36 88888.00 2014-12-24 03:08:28.907 358 11908.24 152.95 52580.38 88888.00 2014-12-24 03:08:29.407 358 11908.22 152.97 52580.41 88888.00 2014-12-24 03:08:29.907 358 11908.19 152.95 52580.38 88888.00 2014-12-24 03:08:30.407 358 11908.17 152.98 52580.37 88888.00 2014-12-24 03:08:30.907 358 11908.19 153.03 52580.38 88888.00 2014-12-24 03:08:31.407 358 11908.21 153.03 52580.41 88888.00 2014-12-24 03:08:31.907 358 11908.24 153.03 52580.34 88888.00 2014-12-24 03:08:32.407 358 11908.24 153.06 52580.32 88888.00 2014-12-24 03:08:32.907 358 11908.21 153.12 52580.32 88888.00 2014-12-24 03:08:33.407 358 11908.16 153.15 52580.29 88888.00 2014-12-24 03:08:33.907 358 11908.21 153.14 52580.32 88888.00 2014-12-24 03:08:34.407 358 11908.18 153.15 52580.28 88888.00 2014-12-24 03:08:34.907 358 11908.17 153.16 52580.29 88888.00 2014-12-24 03:08:35.407 358 11908.26 153.18 52580.29 88888.00 2014-12-24 03:08:35.907 358 11908.31 153.23 52580.28 88888.00 2014-12-24 03:08:36.407 358 11908.25 153.26 52580.25 88888.00 2014-12-24 03:08:36.907 358 11908.22 153.26 52580.27 88888.00 2014-12-24 03:08:37.407 358 11908.23 153.27 52580.31 88888.00 2014-12-24 03:08:37.907 358 11908.18 153.31 52580.26 88888.00 2014-12-24 03:08:38.407 358 11908.17 153.35 52580.21 88888.00 2014-12-24 03:08:38.907 358 11908.22 153.35 52580.17 88888.00 2014-12-24 03:08:39.407 358 11908.22 153.33 52580.20 88888.00 2014-12-24 03:08:39.907 358 11908.23 153.31 52580.24 88888.00 2014-12-24 03:08:40.407 358 11908.21 153.30 52580.28 88888.00 2014-12-24 03:08:40.907 358 11908.17 153.30 52580.21 88888.00 2014-12-24 03:08:41.407 358 11908.21 153.32 52580.25 88888.00 2014-12-24 03:08:41.907 358 11908.21 153.35 52580.27 88888.00 2014-12-24 03:08:42.407 358 11908.19 153.37 52580.24 88888.00 2014-12-24 03:08:42.907 358 11908.25 153.43 52580.24 88888.00 2014-12-24 03:08:43.407 358 11908.31 153.45 52580.25 88888.00 2014-12-24 03:08:43.907 358 11908.28 153.44 52580.25 88888.00 2014-12-24 03:08:44.407 358 11908.26 153.44 52580.27 88888.00 2014-12-24 03:08:44.907 358 11908.31 153.43 52580.24 88888.00 2014-12-24 03:08:45.407 358 11908.33 153.41 52580.21 88888.00 2014-12-24 03:08:45.907 358 11908.34 153.43 52580.19 88888.00 2014-12-24 03:08:46.407 358 11908.31 153.45 52580.16 88888.00 2014-12-24 03:08:46.907 358 11908.33 153.46 52580.16 88888.00 2014-12-24 03:08:47.407 358 11908.35 153.50 52580.16 88888.00 2014-12-24 03:08:47.907 358 11908.31 153.54 52580.17 88888.00 2014-12-24 03:08:48.407 358 11908.28 153.53 52580.21 88888.00 2014-12-24 03:08:48.907 358 11908.34 153.59 52580.20 88888.00 2014-12-24 03:08:49.407 358 11908.35 153.64 52580.20 88888.00 2014-12-24 03:08:49.907 358 11908.32 153.67 52580.20 88888.00 2014-12-24 03:08:50.408 358 11908.34 153.66 52580.20 88888.00 2014-12-24 03:08:50.908 358 11908.32 153.65 52580.21 88888.00 2014-12-24 03:08:51.408 358 11908.34 153.67 52580.18 88888.00 2014-12-24 03:08:51.908 358 11908.37 153.72 52580.19 88888.00 2014-12-24 03:08:52.408 358 11908.39 153.74 52580.18 88888.00 2014-12-24 03:08:52.908 358 11908.42 153.76 52580.19 88888.00 2014-12-24 03:08:53.408 358 11908.42 153.78 52580.23 88888.00 2014-12-24 03:08:53.908 358 11908.37 153.83 52580.20 88888.00 2014-12-24 03:08:54.408 358 11908.35 153.84 52580.21 88888.00 2014-12-24 03:08:54.908 358 11908.35 153.89 52580.23 88888.00 2014-12-24 03:08:55.408 358 11908.34 153.89 52580.20 88888.00 2014-12-24 03:08:55.908 358 11908.35 153.92 52580.19 88888.00 2014-12-24 03:08:56.408 358 11908.37 153.98 52580.17 88888.00 2014-12-24 03:08:56.908 358 11908.36 154.03 52580.14 88888.00 2014-12-24 03:08:57.408 358 11908.39 154.05 52580.15 88888.00 2014-12-24 03:08:57.908 358 11908.41 154.05 52580.16 88888.00 2014-12-24 03:08:58.408 358 11908.42 154.02 52580.17 88888.00 2014-12-24 03:08:58.908 358 11908.42 154.01 52580.16 88888.00 2014-12-24 03:08:59.408 358 11908.45 154.01 52580.15 88888.00 2014-12-24 03:08:59.908 358 11908.51 154.03 52580.18 88888.00 2014-12-24 03:09:00.408 358 11908.50 154.08 52580.18 88888.00 2014-12-24 03:09:00.908 358 11908.48 154.11 52580.18 88888.00 2014-12-24 03:09:01.408 358 11908.45 154.13 52580.17 88888.00 2014-12-24 03:09:01.908 358 11908.50 154.15 52580.12 88888.00 2014-12-24 03:09:02.408 358 11908.52 154.19 52580.11 88888.00 2014-12-24 03:09:02.908 358 11908.56 154.18 52580.12 88888.00 2014-12-24 03:09:03.408 358 11908.56 154.18 52580.14 88888.00 2014-12-24 03:09:03.908 358 11908.57 154.18 52580.14 88888.00 2014-12-24 03:09:04.408 358 11908.53 154.19 52580.11 88888.00 2014-12-24 03:09:04.908 358 11908.52 154.24 52580.14 88888.00 2014-12-24 03:09:05.408 358 11908.58 154.23 52580.15 88888.00 2014-12-24 03:09:05.908 358 11908.56 154.21 52580.11 88888.00 2014-12-24 03:09:06.408 358 11908.52 154.21 52580.07 88888.00 2014-12-24 03:09:06.908 358 11908.57 154.23 52580.06 88888.00 2014-12-24 03:09:07.408 358 11908.62 154.22 52580.10 88888.00 2014-12-24 03:09:07.908 358 11908.62 154.28 52580.10 88888.00 2014-12-24 03:09:08.408 358 11908.59 154.23 52580.08 88888.00 2014-12-24 03:09:08.908 358 11908.59 154.15 52580.05 88888.00 2014-12-24 03:09:09.408 358 11908.56 154.17 52580.07 88888.00 2014-12-24 03:09:09.908 358 11908.57 154.15 52580.09 88888.00 2014-12-24 03:09:10.408 358 11908.59 154.14 52580.02 88888.00 2014-12-24 03:09:10.908 358 11908.60 154.20 52580.01 88888.00 2014-12-24 03:09:11.408 358 11908.62 154.21 52580.05 88888.00 2014-12-24 03:09:11.908 358 11908.63 154.20 52580.06 88888.00 2014-12-24 03:09:12.408 358 11908.59 154.17 52580.03 88888.00 2014-12-24 03:09:12.908 358 11908.62 154.13 52580.01 88888.00 2014-12-24 03:09:13.408 358 11908.63 154.18 52580.01 88888.00 2014-12-24 03:09:13.908 358 11908.67 154.15 52580.03 88888.00 2014-12-24 03:09:14.408 358 11908.62 154.12 52580.01 88888.00 2014-12-24 03:09:14.908 358 11908.62 154.12 52579.97 88888.00 2014-12-24 03:09:15.408 358 11908.65 154.14 52579.97 88888.00 2014-12-24 03:09:15.908 358 11908.62 154.10 52579.94 88888.00 2014-12-24 03:09:16.408 358 11908.62 154.10 52579.93 88888.00 2014-12-24 03:09:16.908 358 11908.67 154.14 52579.90 88888.00 2014-12-24 03:09:17.408 358 11908.74 154.19 52579.90 88888.00 2014-12-24 03:09:17.908 358 11908.77 154.21 52579.90 88888.00 2014-12-24 03:09:18.408 358 11908.76 154.28 52579.87 88888.00 2014-12-24 03:09:18.908 358 11908.76 154.25 52579.84 88888.00 2014-12-24 03:09:19.408 358 11908.75 154.29 52579.88 88888.00 2014-12-24 03:09:19.908 358 11908.76 154.32 52579.89 88888.00 2014-12-24 03:09:20.408 358 11908.76 154.34 52579.88 88888.00 2014-12-24 03:09:20.908 358 11908.80 154.32 52579.87 88888.00 2014-12-24 03:09:21.408 358 11908.79 154.28 52579.88 88888.00 2014-12-24 03:09:21.908 358 11908.79 154.25 52579.85 88888.00 2014-12-24 03:09:22.408 358 11908.83 154.23 52579.92 88888.00 2014-12-24 03:09:22.908 358 11908.84 154.24 52579.96 88888.00 2014-12-24 03:09:23.408 358 11908.83 154.27 52579.93 88888.00 2014-12-24 03:09:23.908 358 11908.84 154.24 52579.91 88888.00 2014-12-24 03:09:24.408 358 11908.89 154.25 52579.88 88888.00 2014-12-24 03:09:24.908 358 11908.91 154.25 52579.84 88888.00 2014-12-24 03:09:25.408 358 11908.88 154.27 52579.82 88888.00 2014-12-24 03:09:25.908 358 11908.92 154.28 52579.82 88888.00 2014-12-24 03:09:26.408 358 11908.93 154.23 52579.83 88888.00 2014-12-24 03:09:26.908 358 11908.95 154.25 52579.80 88888.00 2014-12-24 03:09:27.408 358 11908.97 154.28 52579.79 88888.00 2014-12-24 03:09:27.908 358 11908.98 154.28 52579.76 88888.00 2014-12-24 03:09:28.408 358 11908.98 154.27 52579.77 88888.00 2014-12-24 03:09:28.908 358 11908.98 154.28 52579.80 88888.00 2014-12-24 03:09:29.408 358 11908.96 154.30 52579.79 88888.00 2014-12-24 03:09:29.908 358 11909.01 154.34 52579.80 88888.00 2014-12-24 03:09:30.408 358 11909.01 154.30 52579.80 88888.00 2014-12-24 03:09:30.908 358 11909.01 154.31 52579.76 88888.00 2014-12-24 03:09:31.408 358 11909.04 154.31 52579.75 88888.00 2014-12-24 03:09:31.908 358 11909.04 154.27 52579.75 88888.00 2014-12-24 03:09:32.408 358 11909.07 154.30 52579.74 88888.00 2014-12-24 03:09:32.908 358 11909.10 154.29 52579.77 88888.00 2014-12-24 03:09:33.408 358 11909.11 154.29 52579.77 88888.00 2014-12-24 03:09:33.908 358 11909.06 154.29 52579.74 88888.00 2014-12-24 03:09:34.408 358 11909.03 154.29 52579.73 88888.00 2014-12-24 03:09:34.908 358 11909.07 154.27 52579.72 88888.00 2014-12-24 03:09:35.408 358 11909.10 154.25 52579.70 88888.00 2014-12-24 03:09:35.908 358 11909.07 154.25 52579.70 88888.00 2014-12-24 03:09:36.408 358 11909.06 154.27 52579.71 88888.00 2014-12-24 03:09:36.908 358 11909.09 154.25 52579.72 88888.00 2014-12-24 03:09:37.408 358 11909.06 154.24 52579.67 88888.00 2014-12-24 03:09:37.908 358 11909.06 154.17 52579.68 88888.00 2014-12-24 03:09:38.408 358 11909.07 154.19 52579.67 88888.00 2014-12-24 03:09:38.908 358 11909.14 154.20 52579.66 88888.00 2014-12-24 03:09:39.408 358 11909.14 154.19 52579.67 88888.00 2014-12-24 03:09:39.908 358 11909.10 154.17 52579.65 88888.00 2014-12-24 03:09:40.408 358 11909.07 154.17 52579.66 88888.00 2014-12-24 03:09:40.908 358 11909.11 154.20 52579.67 88888.00 2014-12-24 03:09:41.408 358 11909.11 154.22 52579.67 88888.00 2014-12-24 03:09:41.908 358 11909.13 154.21 52579.68 88888.00 2014-12-24 03:09:42.408 358 11909.16 154.23 52579.70 88888.00 2014-12-24 03:09:42.908 358 11909.15 154.21 52579.70 88888.00 2014-12-24 03:09:43.408 358 11909.16 154.19 52579.70 88888.00 2014-12-24 03:09:43.908 358 11909.14 154.14 52579.64 88888.00 2014-12-24 03:09:44.408 358 11909.20 154.14 52579.58 88888.00 2014-12-24 03:09:44.908 358 11909.20 154.18 52579.59 88888.00 2014-12-24 03:09:45.408 358 11909.21 154.17 52579.57 88888.00 2014-12-24 03:09:45.908 358 11909.24 154.18 52579.54 88888.00 2014-12-24 03:09:46.408 358 11909.22 154.17 52579.58 88888.00 2014-12-24 03:09:46.908 358 11909.16 154.14 52579.59 88888.00 2014-12-24 03:09:47.408 358 11909.22 154.18 52579.57 88888.00 2014-12-24 03:09:47.908 358 11909.23 154.21 52579.56 88888.00 2014-12-24 03:09:48.408 358 11909.21 154.24 52579.57 88888.00 2014-12-24 03:09:48.908 358 11909.18 154.23 52579.55 88888.00 2014-12-24 03:09:49.408 358 11909.20 154.22 52579.56 88888.00 2014-12-24 03:09:49.908 358 11909.20 154.23 52579.58 88888.00 2014-12-24 03:09:50.408 358 11909.14 154.21 52579.57 88888.00 2014-12-24 03:09:50.908 358 11909.18 154.22 52579.59 88888.00 2014-12-24 03:09:51.408 358 11909.21 154.13 52579.61 88888.00 2014-12-24 03:09:51.908 358 11909.23 154.10 52579.62 88888.00 2014-12-24 03:09:52.408 358 11909.18 154.08 52579.57 88888.00 2014-12-24 03:09:52.908 358 11909.18 154.07 52579.57 88888.00 2014-12-24 03:09:53.408 358 11909.15 154.05 52579.54 88888.00 2014-12-24 03:09:53.908 358 11909.11 154.05 52579.53 88888.00 2014-12-24 03:09:54.408 358 11909.05 154.04 52579.50 88888.00 2014-12-24 03:09:54.908 358 11909.00 154.00 52579.53 88888.00 2014-12-24 03:09:55.408 358 11909.04 153.99 52579.52 88888.00 2014-12-24 03:09:55.908 358 11909.04 153.94 52579.47 88888.00 2014-12-24 03:09:56.408 358 11909.07 153.90 52579.44 88888.00 2014-12-24 03:09:56.908 358 11909.09 153.92 52579.46 88888.00 2014-12-24 03:09:57.408 358 11909.12 153.99 52579.48 88888.00 2014-12-24 03:09:57.908 358 11909.15 153.99 52579.43 88888.00 2014-12-24 03:09:58.408 358 11909.19 153.96 52579.44 88888.00 2014-12-24 03:09:58.908 358 11909.22 153.99 52579.47 88888.00 2014-12-24 03:09:59.408 358 11909.26 153.99 52579.53 88888.00 2014-12-24 03:09:59.908 358 11909.20 153.98 52579.55 88888.00 2014-12-24 03:10:00.408 358 11909.13 153.94 52579.49 88888.00 2014-12-24 03:10:00.908 358 11909.14 153.90 52579.46 88888.00 2014-12-24 03:10:01.408 358 11909.20 153.89 52579.47 88888.00 2014-12-24 03:10:01.908 358 11909.21 153.89 52579.47 88888.00 2014-12-24 03:10:02.408 358 11909.23 153.86 52579.45 88888.00 2014-12-24 03:10:02.908 358 11909.26 153.85 52579.44 88888.00 2014-12-24 03:10:03.408 358 11909.26 153.86 52579.45 88888.00 2014-12-24 03:10:03.908 358 11909.27 153.88 52579.46 88888.00 2014-12-24 03:10:04.408 358 11909.20 153.85 52579.44 88888.00 2014-12-24 03:10:04.908 358 11909.21 153.86 52579.44 88888.00 2014-12-24 03:10:05.408 358 11909.20 153.92 52579.44 88888.00 2014-12-24 03:10:05.908 358 11909.19 153.90 52579.39 88888.00 2014-12-24 03:10:06.408 358 11909.19 153.89 52579.38 88888.00 2014-12-24 03:10:06.908 358 11909.22 153.89 52579.39 88888.00 2014-12-24 03:10:07.408 358 11909.24 153.89 52579.38 88888.00 2014-12-24 03:10:07.908 358 11909.23 153.88 52579.37 88888.00 2014-12-24 03:10:08.408 358 11909.19 153.89 52579.35 88888.00 2014-12-24 03:10:08.908 358 11909.21 153.88 52579.34 88888.00 2014-12-24 03:10:09.408 358 11909.26 153.82 52579.34 88888.00 2014-12-24 03:10:09.908 358 11909.24 153.79 52579.36 88888.00 2014-12-24 03:10:10.408 358 11909.22 153.74 52579.36 88888.00 2014-12-24 03:10:10.908 358 11909.15 153.74 52579.37 88888.00 2014-12-24 03:10:11.408 358 11909.10 153.78 52579.37 88888.00 2014-12-24 03:10:11.908 358 11909.12 153.73 52579.34 88888.00 2014-12-24 03:10:12.408 358 11909.14 153.73 52579.30 88888.00 2014-12-24 03:10:12.908 358 11909.14 153.72 52579.29 88888.00 2014-12-24 03:10:13.408 358 11909.14 153.71 52579.26 88888.00 2014-12-24 03:10:13.908 358 11909.12 153.70 52579.22 88888.00 2014-12-24 03:10:14.408 358 11909.16 153.67 52579.24 88888.00 2014-12-24 03:10:14.908 358 11909.22 153.66 52579.28 88888.00 2014-12-24 03:10:15.408 358 11909.24 153.69 52579.30 88888.00 2014-12-24 03:10:15.908 358 11909.24 153.67 52579.28 88888.00 2014-12-24 03:10:16.408 358 11909.24 153.65 52579.20 88888.00 2014-12-24 03:10:16.908 358 11909.26 153.66 52579.20 88888.00 2014-12-24 03:10:17.408 358 11909.26 153.65 52579.20 88888.00 2014-12-24 03:10:17.908 358 11909.27 153.64 52579.21 88888.00 2014-12-24 03:10:18.408 358 11909.30 153.65 52579.21 88888.00 2014-12-24 03:10:18.908 358 11909.35 153.63 52579.20 88888.00 2014-12-24 03:10:19.408 358 11909.30 153.63 52579.17 88888.00 2014-12-24 03:10:19.908 358 11909.28 153.64 52579.20 88888.00 2014-12-24 03:10:20.408 358 11909.29 153.62 52579.15 88888.00 2014-12-24 03:10:20.908 358 11909.30 153.61 52579.17 88888.00 2014-12-24 03:10:21.408 358 11909.32 153.56 52579.21 88888.00 2014-12-24 03:10:21.908 358 11909.33 153.54 52579.17 88888.00 2014-12-24 03:10:22.408 358 11909.33 153.53 52579.11 88888.00 2014-12-24 03:10:22.908 358 11909.36 153.54 52579.11 88888.00 2014-12-24 03:10:23.408 358 11909.36 153.57 52579.13 88888.00 2014-12-24 03:10:23.908 358 11909.30 153.54 52579.11 88888.00 2014-12-24 03:10:24.408 358 11909.29 153.52 52579.12 88888.00 2014-12-24 03:10:24.908 358 11909.26 153.55 52579.12 88888.00 2014-12-24 03:10:25.408 358 11909.27 153.55 52579.13 88888.00 2014-12-24 03:10:25.908 358 11909.23 153.53 52579.09 88888.00 2014-12-24 03:10:26.408 358 11909.26 153.54 52579.10 88888.00 2014-12-24 03:10:26.908 358 11909.29 153.55 52579.12 88888.00 2014-12-24 03:10:27.408 358 11909.32 153.49 52579.10 88888.00 2014-12-24 03:10:27.908 358 11909.32 153.45 52579.11 88888.00 2014-12-24 03:10:28.408 358 11909.30 153.47 52579.11 88888.00 2014-12-24 03:10:28.908 358 11909.33 153.47 52579.11 88888.00 2014-12-24 03:10:29.408 358 11909.35 153.51 52579.10 88888.00 2014-12-24 03:10:29.908 358 11909.29 153.54 52579.06 88888.00 2014-12-24 03:10:30.408 358 11909.28 153.54 52579.08 88888.00 2014-12-24 03:10:30.908 358 11909.29 153.52 52579.09 88888.00 2014-12-24 03:10:31.408 358 11909.30 153.50 52579.09 88888.00 2014-12-24 03:10:31.908 358 11909.27 153.52 52579.06 88888.00 2014-12-24 03:10:32.408 358 11909.26 153.50 52579.02 88888.00 2014-12-24 03:10:32.908 358 11909.24 153.50 52579.01 88888.00 2014-12-24 03:10:33.408 358 11909.28 153.51 52579.01 88888.00 2014-12-24 03:10:33.908 358 11909.23 153.55 52579.03 88888.00 2014-12-24 03:10:34.408 358 11909.24 153.51 52578.97 88888.00 2014-12-24 03:10:34.908 358 11909.28 153.50 52578.97 88888.00 2014-12-24 03:10:35.408 358 11909.27 153.52 52578.94 88888.00 2014-12-24 03:10:35.908 358 11909.24 153.47 52578.93 88888.00 2014-12-24 03:10:36.408 358 11909.23 153.41 52578.96 88888.00 2014-12-24 03:10:36.908 358 11909.26 153.36 52579.01 88888.00 2014-12-24 03:10:37.408 358 11909.23 153.34 52579.00 88888.00 2014-12-24 03:10:37.908 358 11909.23 153.32 52578.97 88888.00 2014-12-24 03:10:38.408 358 11909.26 153.31 52578.94 88888.00 2014-12-24 03:10:38.908 358 11909.29 153.31 52578.91 88888.00 2014-12-24 03:10:39.408 358 11909.27 153.33 52578.87 88888.00 2014-12-24 03:10:39.908 358 11909.20 153.28 52578.86 88888.00 2014-12-24 03:10:40.408 358 11909.21 153.27 52578.84 88888.00 2014-12-24 03:10:40.908 358 11909.24 153.30 52578.83 88888.00 2014-12-24 03:10:41.408 358 11909.23 153.33 52578.82 88888.00 2014-12-24 03:10:41.908 358 11909.24 153.32 52578.80 88888.00 2014-12-24 03:10:42.408 358 11909.29 153.31 52578.80 88888.00 2014-12-24 03:10:42.908 358 11909.23 153.30 52578.79 88888.00 2014-12-24 03:10:43.408 358 11909.22 153.31 52578.77 88888.00 2014-12-24 03:10:43.908 358 11909.24 153.28 52578.77 88888.00 2014-12-24 03:10:44.408 358 11909.28 153.30 52578.78 88888.00 2014-12-24 03:10:44.908 358 11909.28 153.30 52578.79 88888.00 2014-12-24 03:10:45.408 358 11909.26 153.27 52578.79 88888.00 2014-12-24 03:10:45.908 358 11909.21 153.26 52578.77 88888.00 2014-12-24 03:10:46.408 358 11909.21 153.26 52578.77 88888.00 2014-12-24 03:10:46.908 358 11909.21 153.26 52578.71 88888.00 2014-12-24 03:10:47.408 358 11909.18 153.28 52578.70 88888.00 2014-12-24 03:10:47.908 358 11909.18 153.32 52578.70 88888.00 2014-12-24 03:10:48.408 358 11909.20 153.40 52578.68 88888.00 2014-12-24 03:10:48.908 358 11909.21 153.40 52578.64 88888.00 2014-12-24 03:10:49.408 358 11909.23 153.32 52578.65 88888.00 2014-12-24 03:10:49.908 358 11909.22 153.33 52578.62 88888.00 2014-12-24 03:10:50.408 358 11909.21 153.33 52578.61 88888.00 2014-12-24 03:10:50.908 358 11909.20 153.31 52578.62 88888.00 2014-12-24 03:10:51.408 358 11909.23 153.31 52578.65 88888.00 2014-12-24 03:10:51.908 358 11909.22 153.31 52578.59 88888.00 2014-12-24 03:10:52.408 358 11909.20 153.30 52578.59 88888.00 2014-12-24 03:10:52.908 358 11909.16 153.26 52578.59 88888.00 2014-12-24 03:10:53.408 358 11909.18 153.32 52578.59 88888.00 2014-12-24 03:10:53.908 358 11909.18 153.31 52578.56 88888.00 2014-12-24 03:10:54.408 358 11909.16 153.27 52578.49 88888.00 2014-12-24 03:10:54.908 358 11909.16 153.28 52578.47 88888.00 2014-12-24 03:10:55.408 358 11909.19 153.22 52578.43 88888.00 2014-12-24 03:10:55.908 358 11909.18 153.17 52578.44 88888.00 2014-12-24 03:10:56.408 358 11909.15 153.18 52578.47 88888.00 2014-12-24 03:10:56.908 358 11909.18 153.26 52578.46 88888.00 2014-12-24 03:10:57.408 358 11909.18 153.31 52578.40 88888.00 2014-12-24 03:10:57.908 358 11909.15 153.28 52578.38 88888.00 2014-12-24 03:10:58.408 358 11909.12 153.30 52578.38 88888.00 2014-12-24 03:10:58.908 358 11909.15 153.28 52578.39 88888.00 2014-12-24 03:10:59.408 358 11909.21 153.27 52578.39 88888.00 2014-12-24 03:10:59.908 358 11909.22 153.24 52578.42 88888.00 2014-12-24 03:11:00.408 358 11909.18 153.27 52578.43 88888.00 2014-12-24 03:11:00.908 358 11909.20 153.30 52578.44 88888.00 2014-12-24 03:11:01.408 358 11909.23 153.30 52578.42 88888.00 2014-12-24 03:11:01.908 358 11909.22 153.30 52578.41 88888.00 2014-12-24 03:11:02.408 358 11909.22 153.33 52578.36 88888.00 2014-12-24 03:11:02.908 358 11909.22 153.33 52578.30 88888.00 2014-12-24 03:11:03.408 358 11909.16 153.32 52578.32 88888.00 2014-12-24 03:11:03.908 358 11909.16 153.27 52578.32 88888.00 2014-12-24 03:11:04.408 358 11909.18 153.20 52578.31 88888.00 2014-12-24 03:11:04.908 358 11909.18 153.22 52578.25 88888.00 2014-12-24 03:11:05.408 358 11909.20 153.23 52578.25 88888.00 2014-12-24 03:11:05.908 358 11909.20 153.23 52578.30 88888.00 2014-12-24 03:11:06.408 358 11909.23 153.26 52578.32 88888.00 2014-12-24 03:11:06.908 358 11909.26 153.27 52578.29 88888.00 2014-12-24 03:11:07.408 358 11909.19 153.30 52578.30 88888.00 2014-12-24 03:11:07.908 358 11909.18 153.32 52578.29 88888.00 2014-12-24 03:11:08.408 358 11909.18 153.30 52578.25 88888.00 2014-12-24 03:11:08.908 358 11909.16 153.33 52578.26 88888.00 2014-12-24 03:11:09.408 358 11909.18 153.35 52578.21 88888.00 2014-12-24 03:11:09.908 358 11909.18 153.34 52578.21 88888.00 2014-12-24 03:11:10.408 358 11909.18 153.27 52578.23 88888.00 2014-12-24 03:11:10.908 358 11909.19 153.30 52578.25 88888.00 2014-12-24 03:11:11.408 358 11909.20 153.27 52578.23 88888.00 2014-12-24 03:11:11.908 358 11909.24 153.26 52578.22 88888.00 2014-12-24 03:11:12.408 358 11909.21 153.25 52578.22 88888.00 2014-12-24 03:11:12.908 358 11909.22 153.31 52578.24 88888.00 2014-12-24 03:11:13.408 358 11909.23 153.32 52578.24 88888.00 2014-12-24 03:11:13.908 358 11909.18 153.36 52578.21 88888.00 2014-12-24 03:11:14.408 358 11909.19 153.40 52578.17 88888.00 2014-12-24 03:11:14.908 358 11909.14 153.40 52578.14 88888.00 2014-12-24 03:11:15.408 358 11909.14 153.35 52578.17 88888.00 2014-12-24 03:11:15.908 358 11909.15 153.33 52578.17 88888.00 2014-12-24 03:11:16.408 358 11909.16 153.35 52578.14 88888.00 2014-12-24 03:11:16.908 358 11909.21 153.40 52578.17 88888.00 2014-12-24 03:11:17.408 358 11909.21 153.40 52578.16 88888.00 2014-12-24 03:11:17.908 358 11909.28 153.39 52578.09 88888.00 2014-12-24 03:11:18.408 358 11909.29 153.37 52578.09 88888.00 2014-12-24 03:11:18.908 358 11909.35 153.35 52578.09 88888.00 2014-12-24 03:11:19.408 358 11909.31 153.33 52578.05 88888.00 2014-12-24 03:11:19.908 358 11909.32 153.34 52578.07 88888.00 2014-12-24 03:11:20.408 358 11909.35 153.33 52578.07 88888.00 2014-12-24 03:11:20.908 358 11909.33 153.37 52578.05 88888.00 2014-12-24 03:11:21.408 358 11909.35 153.39 52578.04 88888.00 2014-12-24 03:11:21.908 358 11909.33 153.40 52578.04 88888.00 2014-12-24 03:11:22.408 358 11909.33 153.42 52578.05 88888.00 2014-12-24 03:11:22.908 358 11909.38 153.39 52578.05 88888.00 2014-12-24 03:11:23.408 358 11909.45 153.39 52578.03 88888.00 2014-12-24 03:11:23.908 358 11909.49 153.44 52578.02 88888.00 2014-12-24 03:11:24.408 358 11909.48 153.46 52578.02 88888.00 2014-12-24 03:11:24.908 358 11909.45 153.45 52577.98 88888.00 2014-12-24 03:11:25.408 358 11909.46 153.44 52578.03 88888.00 2014-12-24 03:11:25.908 358 11909.49 153.40 52577.99 88888.00 2014-12-24 03:11:26.408 358 11909.48 153.40 52577.96 88888.00 2014-12-24 03:11:26.908 358 11909.54 153.37 52577.97 88888.00 2014-12-24 03:11:27.408 358 11909.55 153.37 52577.97 88888.00 2014-12-24 03:11:27.908 358 11909.57 153.41 52577.98 88888.00 2014-12-24 03:11:28.408 358 11909.57 153.41 52577.97 88888.00 2014-12-24 03:11:28.908 358 11909.58 153.42 52577.94 88888.00 2014-12-24 03:11:29.408 358 11909.57 153.42 52577.94 88888.00 2014-12-24 03:11:29.908 358 11909.55 153.43 52577.90 88888.00 2014-12-24 03:11:30.409 358 11909.51 153.41 52577.91 88888.00 2014-12-24 03:11:30.909 358 11909.56 153.43 52577.89 88888.00 2014-12-24 03:11:31.409 358 11909.56 153.41 52577.86 88888.00 2014-12-24 03:11:31.909 358 11909.56 153.37 52577.87 88888.00 2014-12-24 03:11:32.409 358 11909.53 153.36 52577.87 88888.00 2014-12-24 03:11:32.909 358 11909.54 153.36 52577.85 88888.00 2014-12-24 03:11:33.409 358 11909.49 153.40 52577.87 88888.00 2014-12-24 03:11:33.909 358 11909.46 153.41 52577.86 88888.00 2014-12-24 03:11:34.409 358 11909.48 153.39 52577.85 88888.00 2014-12-24 03:11:34.909 358 11909.51 153.43 52577.82 88888.00 2014-12-24 03:11:35.409 358 11909.53 153.49 52577.80 88888.00 2014-12-24 03:11:35.909 358 11909.54 153.49 52577.85 88888.00 2014-12-24 03:11:36.409 358 11909.53 153.46 52577.87 88888.00 2014-12-24 03:11:36.909 358 11909.53 153.51 52577.85 88888.00 2014-12-24 03:11:37.409 358 11909.53 153.49 52577.89 88888.00 2014-12-24 03:11:37.909 358 11909.54 153.43 52577.86 88888.00 2014-12-24 03:11:38.409 358 11909.56 153.36 52577.82 88888.00 2014-12-24 03:11:38.909 358 11909.59 153.37 52577.82 88888.00 2014-12-24 03:11:39.409 358 11909.57 153.39 52577.83 88888.00 2014-12-24 03:11:39.909 358 11909.58 153.41 52577.86 88888.00 2014-12-24 03:11:40.409 358 11909.51 153.44 52577.83 88888.00 2014-12-24 03:11:40.909 358 11909.49 153.44 52577.82 88888.00 2014-12-24 03:11:41.409 358 11909.51 153.44 52577.80 88888.00 2014-12-24 03:11:41.909 358 11909.55 153.46 52577.82 88888.00 2014-12-24 03:11:42.409 358 11909.56 153.41 52577.79 88888.00 2014-12-24 03:11:42.909 358 11909.59 153.43 52577.76 88888.00 2014-12-24 03:11:43.409 358 11909.63 153.45 52577.74 88888.00 2014-12-24 03:11:43.909 358 11909.62 153.44 52577.73 88888.00 2014-12-24 03:11:44.409 358 11909.60 153.45 52577.77 88888.00 2014-12-24 03:11:44.909 358 11909.63 153.43 52577.78 88888.00 2014-12-24 03:11:45.409 358 11909.68 153.41 52577.79 88888.00 2014-12-24 03:11:45.909 358 11909.70 153.39 52577.77 88888.00 2014-12-24 03:11:46.409 358 11909.67 153.39 52577.76 88888.00 2014-12-24 03:11:46.909 358 11909.67 153.39 52577.77 88888.00 2014-12-24 03:11:47.409 358 11909.68 153.39 52577.74 88888.00 2014-12-24 03:11:47.909 358 11909.66 153.36 52577.78 88888.00 2014-12-24 03:11:48.409 358 11909.67 153.33 52577.78 88888.00 2014-12-24 03:11:48.909 358 11909.72 153.35 52577.73 88888.00 2014-12-24 03:11:49.409 358 11909.72 153.35 52577.71 88888.00 2014-12-24 03:11:49.909 358 11909.73 153.34 52577.72 88888.00 2014-12-24 03:11:50.409 358 11909.74 153.33 52577.76 88888.00 2014-12-24 03:11:50.909 358 11909.76 153.32 52577.71 88888.00 2014-12-24 03:11:51.409 358 11909.73 153.30 52577.71 88888.00 2014-12-24 03:11:51.909 358 11909.74 153.27 52577.72 88888.00 2014-12-24 03:11:52.409 358 11909.77 153.26 52577.72 88888.00 2014-12-24 03:11:52.909 358 11909.81 153.28 52577.71 88888.00 2014-12-24 03:11:53.409 358 11909.79 153.27 52577.69 88888.00 2014-12-24 03:11:53.909 358 11909.71 153.32 52577.67 88888.00 2014-12-24 03:11:54.409 358 11909.72 153.36 52577.65 88888.00 2014-12-24 03:11:54.909 358 11909.76 153.32 52577.68 88888.00 2014-12-24 03:11:55.409 358 11909.74 153.33 52577.71 88888.00 2014-12-24 03:11:55.909 358 11909.73 153.27 52577.68 88888.00 2014-12-24 03:11:56.409 358 11909.77 153.26 52577.64 88888.00 2014-12-24 03:11:56.909 358 11909.80 153.26 52577.62 88888.00 2014-12-24 03:11:57.409 358 11909.82 153.26 52577.61 88888.00 2014-12-24 03:11:57.909 358 11909.85 153.33 52577.60 88888.00 2014-12-24 03:11:58.409 358 11909.82 153.37 52577.60 88888.00 2014-12-24 03:11:58.909 358 11909.81 153.36 52577.63 88888.00 2014-12-24 03:11:59.409 358 11909.76 153.36 52577.62 88888.00 2014-12-24 03:11:59.909 358 11909.73 153.36 52577.63 88888.00 2014-12-24 03:12:00.409 358 11909.72 153.36 52577.59 88888.00 2014-12-24 03:12:00.909 358 11909.76 153.37 52577.60 88888.00 2014-12-24 03:12:01.409 358 11909.77 153.36 52577.64 88888.00 2014-12-24 03:12:01.909 358 11909.76 153.34 52577.61 88888.00 2014-12-24 03:12:02.409 358 11909.80 153.33 52577.60 88888.00 2014-12-24 03:12:02.909 358 11909.82 153.32 52577.58 88888.00 2014-12-24 03:12:03.409 358 11909.79 153.39 52577.60 88888.00 2014-12-24 03:12:03.909 358 11909.82 153.37 52577.59 88888.00 2014-12-24 03:12:04.409 358 11909.85 153.33 52577.56 88888.00 2014-12-24 03:12:04.909 358 11909.85 153.30 52577.50 88888.00 2014-12-24 03:12:05.409 358 11909.85 153.30 52577.47 88888.00 2014-12-24 03:12:05.909 358 11909.88 153.28 52577.46 88888.00 2014-12-24 03:12:06.409 358 11909.83 153.32 52577.47 88888.00 2014-12-24 03:12:06.909 358 11909.79 153.36 52577.47 88888.00 2014-12-24 03:12:07.409 358 11909.76 153.36 52577.51 88888.00 2014-12-24 03:12:07.909 358 11909.80 153.32 52577.50 88888.00 2014-12-24 03:12:08.409 358 11909.76 153.31 52577.51 88888.00 2014-12-24 03:12:08.909 358 11909.76 153.32 52577.47 88888.00 2014-12-24 03:12:09.409 358 11909.80 153.30 52577.45 88888.00 2014-12-24 03:12:09.909 358 11909.76 153.28 52577.46 88888.00 2014-12-24 03:12:10.409 358 11909.76 153.25 52577.50 88888.00 2014-12-24 03:12:10.909 358 11909.80 153.24 52577.51 88888.00 2014-12-24 03:12:11.409 358 11909.81 153.25 52577.52 88888.00 2014-12-24 03:12:11.909 358 11909.80 153.28 52577.49 88888.00 2014-12-24 03:12:12.409 358 11909.80 153.25 52577.44 88888.00 2014-12-24 03:12:12.909 358 11909.82 153.24 52577.44 88888.00 2014-12-24 03:12:13.409 358 11909.81 153.28 52577.49 88888.00 2014-12-24 03:12:13.909 358 11909.81 153.31 52577.49 88888.00 2014-12-24 03:12:14.409 358 11909.80 153.34 52577.44 88888.00 2014-12-24 03:12:14.909 358 11909.79 153.36 52577.44 88888.00 2014-12-24 03:12:15.409 358 11909.79 153.33 52577.43 88888.00 2014-12-24 03:12:15.909 358 11909.77 153.34 52577.42 88888.00 2014-12-24 03:12:16.409 358 11909.77 153.33 52577.43 88888.00 2014-12-24 03:12:16.909 358 11909.79 153.31 52577.49 88888.00 2014-12-24 03:12:17.409 358 11909.82 153.36 52577.44 88888.00 2014-12-24 03:12:17.909 358 11909.81 153.37 52577.38 88888.00 2014-12-24 03:12:18.409 358 11909.84 153.39 52577.37 88888.00 2014-12-24 03:12:18.909 358 11909.80 153.41 52577.35 88888.00 2014-12-24 03:12:19.409 358 11909.77 153.36 52577.35 88888.00 2014-12-24 03:12:19.909 358 11909.75 153.40 52577.38 88888.00 2014-12-24 03:12:20.409 358 11909.74 153.41 52577.39 88888.00 2014-12-24 03:12:20.909 358 11909.74 153.41 52577.36 88888.00 2014-12-24 03:12:21.409 358 11909.77 153.45 52577.37 88888.00 2014-12-24 03:12:21.909 358 11909.75 153.51 52577.37 88888.00 2014-12-24 03:12:22.409 358 11909.76 153.53 52577.35 88888.00 2014-12-24 03:12:22.909 358 11909.76 153.50 52577.35 88888.00 2014-12-24 03:12:23.409 358 11909.77 153.53 52577.32 88888.00 2014-12-24 03:12:23.909 358 11909.80 153.54 52577.28 88888.00 2014-12-24 03:12:24.409 358 11909.79 153.54 52577.27 88888.00 2014-12-24 03:12:24.909 358 11909.81 153.60 52577.28 88888.00 2014-12-24 03:12:25.409 358 11909.82 153.63 52577.29 88888.00 2014-12-24 03:12:25.909 358 11909.83 153.67 52577.28 88888.00 2014-12-24 03:12:26.409 358 11909.83 153.71 52577.29 88888.00 2014-12-24 03:12:26.909 358 11909.83 153.69 52577.32 88888.00 2014-12-24 03:12:27.409 358 11909.84 153.69 52577.29 88888.00 2014-12-24 03:12:27.909 358 11909.81 153.71 52577.25 88888.00 2014-12-24 03:12:28.409 358 11909.81 153.66 52577.19 88888.00 2014-12-24 03:12:28.909 358 11909.82 153.64 52577.19 88888.00 2014-12-24 03:12:29.409 358 11909.83 153.65 52577.19 88888.00 2014-12-24 03:12:29.909 358 11909.82 153.67 52577.23 88888.00 2014-12-24 03:12:30.409 358 11909.82 153.69 52577.23 88888.00 2014-12-24 03:12:30.909 358 11909.83 153.67 52577.25 88888.00 2014-12-24 03:12:31.409 358 11909.84 153.69 52577.29 88888.00 2014-12-24 03:12:31.909 358 11909.84 153.73 52577.30 88888.00 2014-12-24 03:12:32.409 358 11909.90 153.80 52577.32 88888.00 2014-12-24 03:12:32.909 358 11909.91 153.82 52577.29 88888.00 2014-12-24 03:12:33.409 358 11909.94 153.81 52577.32 88888.00 2014-12-24 03:12:33.909 358 11909.95 153.79 52577.29 88888.00 2014-12-24 03:12:34.409 358 11910.02 153.85 52577.26 88888.00 2014-12-24 03:12:34.909 358 11910.05 153.91 52577.26 88888.00 2014-12-24 03:12:35.409 358 11910.07 153.94 52577.28 88888.00 2014-12-24 03:12:35.909 358 11910.06 153.90 52577.27 88888.00 2014-12-24 03:12:36.409 358 11910.05 153.88 52577.25 88888.00 2014-12-24 03:12:36.909 358 11910.03 153.80 52577.23 88888.00 2014-12-24 03:12:37.409 358 11910.00 153.85 52577.20 88888.00 2014-12-24 03:12:37.909 358 11910.01 153.83 52577.19 88888.00 2014-12-24 03:12:38.409 358 11910.07 153.85 52577.20 88888.00 2014-12-24 03:12:38.909 358 11910.06 153.89 52577.18 88888.00 2014-12-24 03:12:39.409 358 11910.07 153.86 52577.18 88888.00 2014-12-24 03:12:39.909 358 11910.10 153.91 52577.19 88888.00 2014-12-24 03:12:40.409 358 11910.15 153.99 52577.18 88888.00 2014-12-24 03:12:40.909 358 11910.16 154.01 52577.15 88888.00 2014-12-24 03:12:41.409 358 11910.16 154.02 52577.17 88888.00 2014-12-24 03:12:41.909 358 11910.16 154.03 52577.14 88888.00 2014-12-24 03:12:42.409 358 11910.16 153.99 52577.11 88888.00 2014-12-24 03:12:42.909 358 11910.18 153.98 52577.10 88888.00 2014-12-24 03:12:43.409 358 11910.16 153.95 52577.10 88888.00 2014-12-24 03:12:43.909 358 11910.19 153.99 52577.14 88888.00 2014-12-24 03:12:44.409 358 11910.18 154.00 52577.16 88888.00 2014-12-24 03:12:44.909 358 11910.26 154.08 52577.16 88888.00 2014-12-24 03:12:45.409 358 11910.25 154.02 52577.17 88888.00 2014-12-24 03:12:45.909 358 11910.21 153.95 52577.12 88888.00 2014-12-24 03:12:46.409 358 11910.24 153.94 52577.12 88888.00 2014-12-24 03:12:46.909 358 11910.30 154.01 52577.10 88888.00 2014-12-24 03:12:47.409 358 11910.30 154.05 52577.08 88888.00 2014-12-24 03:12:47.909 358 11910.29 154.05 52577.09 88888.00 2014-12-24 03:12:48.409 358 11910.33 154.03 52577.08 88888.00 2014-12-24 03:12:48.909 358 11910.35 154.08 52577.07 88888.00 2014-12-24 03:12:49.409 358 11910.37 154.08 52577.08 88888.00 2014-12-24 03:12:49.909 358 11910.35 154.02 52577.11 88888.00 2014-12-24 03:12:50.409 358 11910.34 154.00 52577.14 88888.00 2014-12-24 03:12:50.909 358 11910.34 154.03 52577.12 88888.00 2014-12-24 03:12:51.409 358 11910.34 154.03 52577.12 88888.00 2014-12-24 03:12:51.909 358 11910.29 154.03 52577.12 88888.00 2014-12-24 03:12:52.409 358 11910.32 154.04 52577.10 88888.00 2014-12-24 03:12:52.909 358 11910.35 154.07 52577.10 88888.00 2014-12-24 03:12:53.409 358 11910.35 154.07 52577.08 88888.00 2014-12-24 03:12:53.909 358 11910.36 154.00 52577.08 88888.00 2014-12-24 03:12:54.409 358 11910.37 153.99 52577.09 88888.00 2014-12-24 03:12:54.909 358 11910.42 154.09 52577.07 88888.00 2014-12-24 03:12:55.409 358 11910.43 154.08 52577.07 88888.00 2014-12-24 03:12:55.909 358 11910.43 154.08 52577.07 88888.00 2014-12-24 03:12:56.409 358 11910.43 154.10 52577.06 88888.00 2014-12-24 03:12:56.909 358 11910.45 154.09 52577.06 88888.00 2014-12-24 03:12:57.409 358 11910.45 154.08 52577.01 88888.00 2014-12-24 03:12:57.909 358 11910.50 154.05 52576.99 88888.00 2014-12-24 03:12:58.409 358 11910.52 154.07 52576.99 88888.00 2014-12-24 03:12:58.909 358 11910.52 154.08 52577.00 88888.00 2014-12-24 03:12:59.409 358 11910.52 154.13 52577.01 88888.00 2014-12-24 03:12:59.909 358 11910.55 154.11 52577.00 88888.00 2014-12-24 03:13:00.409 358 11910.52 154.07 52576.94 88888.00 2014-12-24 03:13:00.909 358 11910.50 154.01 52576.97 88888.00 2014-12-24 03:13:01.409 358 11910.54 153.98 52576.95 88888.00 2014-12-24 03:13:01.909 358 11910.52 154.03 52576.93 88888.00 2014-12-24 03:13:02.409 358 11910.55 154.07 52576.90 88888.00 2014-12-24 03:13:02.909 358 11910.53 154.04 52576.85 88888.00 2014-12-24 03:13:03.409 358 11910.53 154.04 52576.88 88888.00 2014-12-24 03:13:03.909 358 11910.54 153.99 52576.92 88888.00 2014-12-24 03:13:04.409 358 11910.55 153.98 52576.90 88888.00 2014-12-24 03:13:04.909 358 11910.58 154.01 52576.89 88888.00 2014-12-24 03:13:05.409 358 11910.56 154.03 52576.86 88888.00 2014-12-24 03:13:05.909 358 11910.55 154.02 52576.84 88888.00 2014-12-24 03:13:06.409 358 11910.60 153.98 52576.89 88888.00 2014-12-24 03:13:06.909 358 11910.61 153.99 52576.85 88888.00 2014-12-24 03:13:07.409 358 11910.58 153.99 52576.83 88888.00 2014-12-24 03:13:07.909 358 11910.58 153.99 52576.82 88888.00 2014-12-24 03:13:08.409 358 11910.59 153.98 52576.81 88888.00 2014-12-24 03:13:08.909 358 11910.60 153.96 52576.84 88888.00 2014-12-24 03:13:09.409 358 11910.61 153.98 52576.89 88888.00 2014-12-24 03:13:09.909 358 11910.63 154.00 52576.88 88888.00 2014-12-24 03:13:10.409 358 11910.63 154.01 52576.84 88888.00 2014-12-24 03:13:10.909 358 11910.62 154.05 52576.82 88888.00 2014-12-24 03:13:11.409 358 11910.61 154.04 52576.82 88888.00 2014-12-24 03:13:11.909 358 11910.62 154.03 52576.81 88888.00 2014-12-24 03:13:12.409 358 11910.58 154.01 52576.80 88888.00 2014-12-24 03:13:12.909 358 11910.60 153.98 52576.80 88888.00 2014-12-24 03:13:13.409 358 11910.65 153.98 52576.82 88888.00 2014-12-24 03:13:13.909 358 11910.71 153.94 52576.81 88888.00 2014-12-24 03:13:14.409 358 11910.67 153.93 52576.79 88888.00 2014-12-24 03:13:14.909 358 11910.64 153.95 52576.74 88888.00 2014-12-24 03:13:15.409 358 11910.67 153.92 52576.77 88888.00 2014-12-24 03:13:15.909 358 11910.67 153.88 52576.79 88888.00 2014-12-24 03:13:16.409 358 11910.64 153.86 52576.77 88888.00 2014-12-24 03:13:16.909 358 11910.64 153.89 52576.76 88888.00 2014-12-24 03:13:17.409 358 11910.64 153.94 52576.76 88888.00 2014-12-24 03:13:17.909 358 11910.69 153.94 52576.80 88888.00 2014-12-24 03:13:18.409 358 11910.72 153.93 52576.77 88888.00 2014-12-24 03:13:18.909 358 11910.71 153.91 52576.77 88888.00 2014-12-24 03:13:19.409 358 11910.72 153.90 52576.73 88888.00 2014-12-24 03:13:19.909 358 11910.79 153.88 52576.72 88888.00 2014-12-24 03:13:20.409 358 11910.80 153.86 52576.72 88888.00 2014-12-24 03:13:20.909 358 11910.84 153.90 52576.73 88888.00 2014-12-24 03:13:21.409 358 11910.86 153.90 52576.72 88888.00 2014-12-24 03:13:21.909 358 11910.82 153.89 52576.70 88888.00 2014-12-24 03:13:22.409 358 11910.80 153.89 52576.76 88888.00 2014-12-24 03:13:22.909 358 11910.82 153.89 52576.79 88888.00 2014-12-24 03:13:23.409 358 11910.85 153.85 52576.76 88888.00 2014-12-24 03:13:23.909 358 11910.85 153.90 52576.76 88888.00 2014-12-24 03:13:24.409 358 11910.87 153.93 52576.75 88888.00 2014-12-24 03:13:24.909 358 11910.91 153.92 52576.72 88888.00 2014-12-24 03:13:25.409 358 11910.89 153.91 52576.72 88888.00 2014-12-24 03:13:25.909 358 11910.88 153.84 52576.72 88888.00 2014-12-24 03:13:26.409 358 11910.93 153.84 52576.74 88888.00 2014-12-24 03:13:26.909 358 11910.96 153.89 52576.76 88888.00 2014-12-24 03:13:27.409 358 11910.97 153.85 52576.73 88888.00 2014-12-24 03:13:27.909 358 11910.97 153.85 52576.70 88888.00 2014-12-24 03:13:28.409 358 11910.99 153.83 52576.71 88888.00 2014-12-24 03:13:28.909 358 11911.04 153.84 52576.70 88888.00 2014-12-24 03:13:29.409 358 11911.02 153.81 52576.73 88888.00 2014-12-24 03:13:29.909 358 11911.02 153.76 52576.71 88888.00 2014-12-24 03:13:30.409 358 11911.00 153.76 52576.71 88888.00 2014-12-24 03:13:30.909 358 11911.05 153.78 52576.68 88888.00 2014-12-24 03:13:31.409 358 11911.04 153.80 52576.65 88888.00 2014-12-24 03:13:31.909 358 11911.06 153.74 52576.66 88888.00 2014-12-24 03:13:32.409 358 11911.05 153.75 52576.66 88888.00 2014-12-24 03:13:32.909 358 11911.03 153.79 52576.64 88888.00 2014-12-24 03:13:33.409 358 11911.02 153.79 52576.66 88888.00 2014-12-24 03:13:33.909 358 11911.07 153.79 52576.62 88888.00 2014-12-24 03:13:34.409 358 11911.05 153.76 52576.59 88888.00 2014-12-24 03:13:34.909 358 11911.05 153.78 52576.62 88888.00 2014-12-24 03:13:35.409 358 11911.07 153.75 52576.64 88888.00 2014-12-24 03:13:35.909 358 11911.05 153.71 52576.65 88888.00 2014-12-24 03:13:36.409 358 11911.09 153.69 52576.65 88888.00 2014-12-24 03:13:36.909 358 11911.09 153.71 52576.59 88888.00 2014-12-24 03:13:37.409 358 11911.08 153.70 52576.63 88888.00 2014-12-24 03:13:37.909 358 11911.11 153.67 52576.63 88888.00 2014-12-24 03:13:38.409 358 11911.13 153.63 52576.63 88888.00 2014-12-24 03:13:38.909 358 11911.12 153.62 52576.61 88888.00 2014-12-24 03:13:39.409 358 11911.07 153.59 52576.59 88888.00 2014-12-24 03:13:39.909 358 11911.11 153.60 52576.56 88888.00 2014-12-24 03:13:40.409 358 11911.13 153.61 52576.55 88888.00 2014-12-24 03:13:40.909 358 11911.13 153.63 52576.58 88888.00 2014-12-24 03:13:41.409 358 11911.12 153.59 52576.58 88888.00 2014-12-24 03:13:41.909 358 11911.13 153.53 52576.55 88888.00 2014-12-24 03:13:42.409 358 11911.12 153.55 52576.49 88888.00 2014-12-24 03:13:42.909 358 11911.15 153.62 52576.49 88888.00 2014-12-24 03:13:43.409 358 11911.21 153.61 52576.47 88888.00 2014-12-24 03:13:43.909 358 11911.24 153.59 52576.46 88888.00 2014-12-24 03:13:44.409 358 11911.23 153.52 52576.45 88888.00 2014-12-24 03:13:44.909 358 11911.25 153.51 52576.42 88888.00 2014-12-24 03:13:45.409 358 11911.29 153.52 52576.44 88888.00 2014-12-24 03:13:45.909 358 11911.30 153.51 52576.48 88888.00 2014-12-24 03:13:46.409 358 11911.30 153.52 52576.45 88888.00 2014-12-24 03:13:46.909 358 11911.26 153.52 52576.44 88888.00 2014-12-24 03:13:47.409 358 11911.30 153.53 52576.45 88888.00 2014-12-24 03:13:47.909 358 11911.33 153.51 52576.44 88888.00 2014-12-24 03:13:48.409 358 11911.29 153.46 52576.42 88888.00 2014-12-24 03:13:48.909 358 11911.30 153.45 52576.40 88888.00 2014-12-24 03:13:49.409 358 11911.31 153.43 52576.38 88888.00 2014-12-24 03:13:49.909 358 11911.34 153.46 52576.35 88888.00 2014-12-24 03:13:50.409 358 11911.39 153.45 52576.36 88888.00 2014-12-24 03:13:50.909 358 11911.40 153.45 52576.37 88888.00 2014-12-24 03:13:51.409 358 11911.41 153.45 52576.38 88888.00 2014-12-24 03:13:51.909 358 11911.42 153.45 52576.38 88888.00 2014-12-24 03:13:52.409 358 11911.44 153.45 52576.38 88888.00 2014-12-24 03:13:52.909 358 11911.43 153.44 52576.36 88888.00 2014-12-24 03:13:53.409 358 11911.38 153.43 52576.36 88888.00 2014-12-24 03:13:53.909 358 11911.40 153.37 52576.36 88888.00 2014-12-24 03:13:54.409 358 11911.39 153.37 52576.37 88888.00 2014-12-24 03:13:54.909 358 11911.39 153.37 52576.37 88888.00 2014-12-24 03:13:55.409 358 11911.38 153.34 52576.37 88888.00 2014-12-24 03:13:55.909 358 11911.38 153.30 52576.31 88888.00 2014-12-24 03:13:56.409 358 11911.37 153.28 52576.31 88888.00 2014-12-24 03:13:56.909 358 11911.37 153.31 52576.32 88888.00 2014-12-24 03:13:57.409 358 11911.44 153.28 52576.29 88888.00 2014-12-24 03:13:57.909 358 11911.51 153.25 52576.30 88888.00 2014-12-24 03:13:58.409 358 11911.52 153.27 52576.28 88888.00 2014-12-24 03:13:58.909 358 11911.50 153.32 52576.26 88888.00 2014-12-24 03:13:59.409 358 11911.53 153.31 52576.23 88888.00 2014-12-24 03:13:59.909 358 11911.60 153.27 52576.22 88888.00 2014-12-24 03:14:00.409 358 11911.63 153.25 52576.22 88888.00 2014-12-24 03:14:00.909 358 11911.58 153.25 52576.26 88888.00 2014-12-24 03:14:01.409 358 11911.58 153.24 52576.27 88888.00 2014-12-24 03:14:01.909 358 11911.63 153.20 52576.22 88888.00 2014-12-24 03:14:02.409 358 11911.63 153.16 52576.22 88888.00 2014-12-24 03:14:02.909 358 11911.64 153.17 52576.23 88888.00 2014-12-24 03:14:03.409 358 11911.63 153.20 52576.23 88888.00 2014-12-24 03:14:03.909 358 11911.65 153.15 52576.20 88888.00 2014-12-24 03:14:04.409 358 11911.67 153.12 52576.15 88888.00 2014-12-24 03:14:04.909 358 11911.67 153.15 52576.13 88888.00 2014-12-24 03:14:05.409 358 11911.69 153.15 52576.13 88888.00 2014-12-24 03:14:05.909 358 11911.67 153.11 52576.15 88888.00 2014-12-24 03:14:06.409 358 11911.63 153.08 52576.15 88888.00 2014-12-24 03:14:06.909 358 11911.61 153.10 52576.15 88888.00 2014-12-24 03:14:07.409 358 11911.61 153.14 52576.14 88888.00 2014-12-24 03:14:07.909 358 11911.66 153.21 52576.13 88888.00 2014-12-24 03:14:08.409 358 11911.68 153.23 52576.11 88888.00 2014-12-24 03:14:08.909 358 11911.69 153.20 52576.06 88888.00 2014-12-24 03:14:09.409 358 11911.75 153.15 52576.05 88888.00 2014-12-24 03:14:09.909 358 11911.75 153.08 52576.03 88888.00 2014-12-24 03:14:10.410 358 11911.75 153.10 52576.08 88888.00 2014-12-24 03:14:10.910 358 11911.74 153.14 52576.12 88888.00 2014-12-24 03:14:11.410 358 11911.72 153.14 52576.10 88888.00 2014-12-24 03:14:11.910 358 11911.73 153.11 52576.06 88888.00 2014-12-24 03:14:12.410 358 11911.67 153.10 52576.11 88888.00 2014-12-24 03:14:12.910 358 11911.69 153.17 52576.09 88888.00 2014-12-24 03:14:13.410 358 11911.77 153.20 52576.09 88888.00 2014-12-24 03:14:13.910 358 11911.75 153.17 52576.10 88888.00 2014-12-24 03:14:14.410 358 11911.73 153.13 52576.06 88888.00 2014-12-24 03:14:14.910 358 11911.74 153.14 52576.05 88888.00 2014-12-24 03:14:15.410 358 11911.73 153.17 52576.05 88888.00 2014-12-24 03:14:15.910 358 11911.72 153.20 52576.04 88888.00 2014-12-24 03:14:16.410 358 11911.75 153.21 52576.03 88888.00 2014-12-24 03:14:16.910 358 11911.78 153.16 52576.02 88888.00 2014-12-24 03:14:17.410 358 11911.83 153.15 52576.01 88888.00 2014-12-24 03:14:17.910 358 11911.83 153.20 52576.00 88888.00 2014-12-24 03:14:18.410 358 11911.86 153.18 52575.96 88888.00 2014-12-24 03:14:18.910 358 11911.84 153.18 52575.97 88888.00 2014-12-24 03:14:19.410 358 11911.83 153.16 52575.96 88888.00 2014-12-24 03:14:19.910 358 11911.79 153.13 52575.94 88888.00 2014-12-24 03:14:20.410 358 11911.79 153.12 52575.91 88888.00 2014-12-24 03:14:20.910 358 11911.79 153.12 52575.91 88888.00 2014-12-24 03:14:21.410 358 11911.79 153.10 52575.97 88888.00 2014-12-24 03:14:21.910 358 11911.84 153.10 52575.97 88888.00 2014-12-24 03:14:22.410 358 11911.88 153.13 52575.93 88888.00 2014-12-24 03:14:22.910 358 11911.93 153.16 52575.92 88888.00 2014-12-24 03:14:23.410 358 11911.93 153.13 52575.89 88888.00 2014-12-24 03:14:23.910 358 11911.94 153.06 52575.92 88888.00 2014-12-24 03:14:24.410 358 11911.95 153.10 52575.91 88888.00 2014-12-24 03:14:24.910 358 11911.93 153.12 52575.91 88888.00 2014-12-24 03:14:25.410 358 11911.96 153.08 52575.89 88888.00 2014-12-24 03:14:25.910 358 11911.95 153.10 52575.89 88888.00 2014-12-24 03:14:26.410 358 11911.95 153.15 52575.89 88888.00 2014-12-24 03:14:26.910 358 11911.98 153.13 52575.86 88888.00 2014-12-24 03:14:27.410 358 11911.98 153.14 52575.89 88888.00 2014-12-24 03:14:27.910 358 11911.99 153.15 52575.92 88888.00 2014-12-24 03:14:28.410 358 11912.00 153.16 52575.94 88888.00 2014-12-24 03:14:28.910 358 11912.01 153.15 52575.93 88888.00 2014-12-24 03:14:29.410 358 11912.04 153.16 52575.95 88888.00 2014-12-24 03:14:29.910 358 11912.05 153.11 52575.92 88888.00 2014-12-24 03:14:30.410 358 11912.05 153.10 52575.91 88888.00 2014-12-24 03:14:30.910 358 11912.04 153.10 52575.96 88888.00 2014-12-24 03:14:31.410 358 11912.05 153.13 52575.95 88888.00 2014-12-24 03:14:31.910 358 11912.05 153.12 52575.92 88888.00 2014-12-24 03:14:32.410 358 11912.03 153.12 52575.88 88888.00 2014-12-24 03:14:32.910 358 11912.02 153.14 52575.91 88888.00 2014-12-24 03:14:33.410 358 11912.09 153.15 52575.89 88888.00 2014-12-24 03:14:33.910 358 11912.16 153.13 52575.86 88888.00 2014-12-24 03:14:34.410 358 11912.22 153.13 52575.85 88888.00 2014-12-24 03:14:34.910 358 11912.28 153.11 52575.86 88888.00 2014-12-24 03:14:35.410 358 11912.34 153.07 52575.88 88888.00 2014-12-24 03:14:35.910 358 11912.36 153.06 52575.88 88888.00 2014-12-24 03:14:36.410 358 11912.35 153.07 52575.86 88888.00 2014-12-24 03:14:36.910 358 11912.35 153.08 52575.85 88888.00 2014-12-24 03:14:37.410 358 11912.40 153.10 52575.82 88888.00 2014-12-24 03:14:37.910 358 11912.45 153.07 52575.77 88888.00 2014-12-24 03:14:38.410 358 11912.43 153.10 52575.71 88888.00 2014-12-24 03:14:38.910 358 11912.43 153.10 52575.73 88888.00 2014-12-24 03:14:39.410 358 11912.44 153.08 52575.71 88888.00 2014-12-24 03:14:39.910 358 11912.45 153.14 52575.66 88888.00 2014-12-24 03:14:40.410 358 11912.43 153.16 52575.65 88888.00 2014-12-24 03:14:40.910 358 11912.45 153.17 52575.69 88888.00 2014-12-24 03:14:41.410 358 11912.48 153.17 52575.66 88888.00 2014-12-24 03:14:41.910 358 11912.49 153.20 52575.64 88888.00 2014-12-24 03:14:42.410 358 11912.54 153.20 52575.61 88888.00 2014-12-24 03:14:42.910 358 11912.53 153.20 52575.64 88888.00 2014-12-24 03:14:43.410 358 11912.57 153.18 52575.62 88888.00 2014-12-24 03:14:43.910 358 11912.58 153.18 52575.60 88888.00 2014-12-24 03:14:44.410 358 11912.64 153.18 52575.62 88888.00 2014-12-24 03:14:44.910 358 11912.69 153.15 52575.62 88888.00 2014-12-24 03:14:45.410 358 11912.73 153.16 52575.57 88888.00 2014-12-24 03:14:45.910 358 11912.70 153.14 52575.58 88888.00 2014-12-24 03:14:46.410 358 11912.73 153.15 52575.58 88888.00 2014-12-24 03:14:46.910 358 11912.74 153.16 52575.58 88888.00 2014-12-24 03:14:47.410 358 11912.73 153.14 52575.56 88888.00 2014-12-24 03:14:47.910 358 11912.75 153.10 52575.56 88888.00 2014-12-24 03:14:48.410 358 11912.78 153.12 52575.57 88888.00 2014-12-24 03:14:48.910 358 11912.79 153.10 52575.52 88888.00 2014-12-24 03:14:49.410 358 11912.78 153.08 52575.54 88888.00 2014-12-24 03:14:49.910 358 11912.73 153.08 52575.57 88888.00 2014-12-24 03:14:50.410 358 11912.77 153.10 52575.53 88888.00 2014-12-24 03:14:50.910 358 11912.83 153.11 52575.51 88888.00 2014-12-24 03:14:51.410 358 11912.82 153.06 52575.49 88888.00 2014-12-24 03:14:51.910 358 11912.83 153.03 52575.49 88888.00 2014-12-24 03:14:52.410 358 11912.88 153.05 52575.53 88888.00 2014-12-24 03:14:52.910 358 11912.87 153.05 52575.53 88888.00 2014-12-24 03:14:53.410 358 11912.84 153.03 52575.54 88888.00 2014-12-24 03:14:53.910 358 11912.86 153.02 52575.51 88888.00 2014-12-24 03:14:54.410 358 11912.86 152.99 52575.50 88888.00 2014-12-24 03:14:54.910 358 11912.89 153.02 52575.52 88888.00 2014-12-24 03:14:55.410 358 11912.91 153.01 52575.52 88888.00 2014-12-24 03:14:55.910 358 11912.93 153.03 52575.49 88888.00 2014-12-24 03:14:56.410 358 11912.99 152.98 52575.48 88888.00 2014-12-24 03:14:56.910 358 11912.98 152.95 52575.50 88888.00 2014-12-24 03:14:57.410 358 11912.98 152.91 52575.49 88888.00 2014-12-24 03:14:57.910 358 11912.99 152.87 52575.50 88888.00 2014-12-24 03:14:58.410 358 11913.02 152.91 52575.44 88888.00 2014-12-24 03:14:58.910 358 11913.05 152.92 52575.43 88888.00 2014-12-24 03:14:59.410 358 11913.06 152.93 52575.42 88888.00 2014-12-24 03:14:59.910 358 11913.08 152.95 52575.45 88888.00 2014-12-24 03:15:00.410 358 11913.07 152.92 52575.44 88888.00 2014-12-24 03:15:00.910 358 11913.10 152.91 52575.36 88888.00 2014-12-24 03:15:01.410 358 11913.16 152.91 52575.36 88888.00 2014-12-24 03:15:01.910 358 11913.26 152.89 52575.38 88888.00 2014-12-24 03:15:02.410 358 11913.27 152.88 52575.39 88888.00 2014-12-24 03:15:02.910 358 11913.27 152.87 52575.36 88888.00 2014-12-24 03:15:03.410 358 11913.24 152.89 52575.35 88888.00 2014-12-24 03:15:03.910 358 11913.25 152.89 52575.32 88888.00 2014-12-24 03:15:04.410 358 11913.36 152.91 52575.30 88888.00 2014-12-24 03:15:04.910 358 11913.40 152.88 52575.29 88888.00 2014-12-24 03:15:05.410 358 11913.39 152.86 52575.29 88888.00 2014-12-24 03:15:05.910 358 11913.37 152.86 52575.31 88888.00 2014-12-24 03:15:06.410 358 11913.37 152.83 52575.29 88888.00 2014-12-24 03:15:06.910 358 11913.37 152.78 52575.29 88888.00 2014-12-24 03:15:07.410 358 11913.37 152.79 52575.27 88888.00 2014-12-24 03:15:07.910 358 11913.40 152.77 52575.24 88888.00 2014-12-24 03:15:08.410 358 11913.43 152.79 52575.27 88888.00 2014-12-24 03:15:08.910 358 11913.43 152.76 52575.23 88888.00 2014-12-24 03:15:09.410 358 11913.48 152.74 52575.17 88888.00 2014-12-24 03:15:09.910 358 11913.48 152.72 52575.15 88888.00 2014-12-24 03:15:10.410 358 11913.40 152.72 52575.22 88888.00 2014-12-24 03:15:10.910 358 11913.41 152.66 52575.26 88888.00 2014-12-24 03:15:11.410 358 11913.47 152.62 52575.26 88888.00 2014-12-24 03:15:11.910 358 11913.44 152.62 52575.27 88888.00 2014-12-24 03:15:12.410 358 11913.41 152.60 52575.26 88888.00 2014-12-24 03:15:12.910 358 11913.42 152.54 52575.21 88888.00 2014-12-24 03:15:13.410 358 11913.43 152.48 52575.21 88888.00 2014-12-24 03:15:13.910 358 11913.43 152.47 52575.18 88888.00 2014-12-24 03:15:14.410 358 11913.39 152.45 52575.21 88888.00 2014-12-24 03:15:14.910 358 11913.47 152.45 52575.18 88888.00 2014-12-24 03:15:15.410 358 11913.53 152.47 52575.17 88888.00 2014-12-24 03:15:15.910 358 11913.57 152.50 52575.14 88888.00 2014-12-24 03:15:16.410 358 11913.56 152.49 52575.17 88888.00 2014-12-24 03:15:16.910 358 11913.59 152.45 52575.18 88888.00 2014-12-24 03:15:17.410 358 11913.61 152.39 52575.20 88888.00 2014-12-24 03:15:17.910 358 11913.66 152.35 52575.22 88888.00 2014-12-24 03:15:18.410 358 11913.67 152.38 52575.22 88888.00 2014-12-24 03:15:18.910 358 11913.67 152.39 52575.24 88888.00 2014-12-24 03:15:19.410 358 11913.67 152.36 52575.20 88888.00 2014-12-24 03:15:19.910 358 11913.66 152.33 52575.16 88888.00 2014-12-24 03:15:20.410 358 11913.67 152.30 52575.17 88888.00 2014-12-24 03:15:20.910 358 11913.68 152.31 52575.18 88888.00 2014-12-24 03:15:21.410 358 11913.70 152.29 52575.14 88888.00 2014-12-24 03:15:21.910 358 11913.69 152.27 52575.10 88888.00 2014-12-24 03:15:22.410 358 11913.68 152.28 52575.09 88888.00 2014-12-24 03:15:22.910 358 11913.72 152.26 52575.10 88888.00 2014-12-24 03:15:23.410 358 11913.76 152.18 52575.12 88888.00 2014-12-24 03:15:23.910 358 11913.70 152.17 52575.08 88888.00 2014-12-24 03:15:24.410 358 11913.69 152.14 52575.08 88888.00 2014-12-24 03:15:24.910 358 11913.76 152.15 52575.04 88888.00 2014-12-24 03:15:25.410 358 11913.79 152.14 52575.04 88888.00 2014-12-24 03:15:25.910 358 11913.83 152.14 52575.03 88888.00 2014-12-24 03:15:26.410 358 11913.84 152.15 52575.01 88888.00 2014-12-24 03:15:26.910 358 11913.89 152.14 52574.99 88888.00 2014-12-24 03:15:27.410 358 11913.86 152.12 52575.00 88888.00 2014-12-24 03:15:27.910 358 11913.89 152.14 52575.00 88888.00 2014-12-24 03:15:28.410 358 11913.91 152.09 52574.98 88888.00 2014-12-24 03:15:28.910 358 11913.94 152.08 52574.96 88888.00 2014-12-24 03:15:29.410 358 11913.94 152.05 52574.98 88888.00 2014-12-24 03:15:29.910 358 11913.95 152.05 52574.99 88888.00 2014-12-24 03:15:30.410 358 11913.95 152.05 52575.00 88888.00 2014-12-24 03:15:30.910 358 11913.96 152.10 52574.97 88888.00 2014-12-24 03:15:31.410 358 11913.96 152.07 52574.95 88888.00 2014-12-24 03:15:31.910 358 11913.95 152.05 52574.96 88888.00 2014-12-24 03:15:32.410 358 11914.00 152.08 52574.99 88888.00 2014-12-24 03:15:32.910 358 11914.00 152.09 52574.95 88888.00 2014-12-24 03:15:33.410 358 11913.97 152.09 52574.91 88888.00 2014-12-24 03:15:33.910 358 11913.94 152.07 52574.89 88888.00 2014-12-24 03:15:34.410 358 11914.02 152.07 52574.90 88888.00 2014-12-24 03:15:34.910 358 11914.03 152.07 52574.91 88888.00 2014-12-24 03:15:35.410 358 11914.01 152.04 52574.91 88888.00 2014-12-24 03:15:35.910 358 11914.00 152.00 52574.89 88888.00 2014-12-24 03:15:36.410 358 11914.03 151.99 52574.85 88888.00 2014-12-24 03:15:36.910 358 11914.04 151.97 52574.85 88888.00 2014-12-24 03:15:37.410 358 11914.05 151.94 52574.81 88888.00 2014-12-24 03:15:37.910 358 11914.09 151.92 52574.83 88888.00 2014-12-24 03:15:38.410 358 11914.10 151.92 52574.82 88888.00 2014-12-24 03:15:38.910 358 11914.13 151.92 52574.82 88888.00 2014-12-24 03:15:39.410 358 11914.12 151.92 52574.79 88888.00 2014-12-24 03:15:39.910 358 11914.11 151.92 52574.74 88888.00 2014-12-24 03:15:40.410 358 11914.11 151.91 52574.73 88888.00 2014-12-24 03:15:40.910 358 11914.09 151.98 52574.76 88888.00 2014-12-24 03:15:41.410 358 11914.12 151.98 52574.79 88888.00 2014-12-24 03:15:41.910 358 11914.14 151.99 52574.82 88888.00 2014-12-24 03:15:42.410 358 11914.13 151.98 52574.81 88888.00 2014-12-24 03:15:42.910 358 11914.16 151.99 52574.80 88888.00 2014-12-24 03:15:43.410 358 11914.21 151.99 52574.78 88888.00 2014-12-24 03:15:43.910 358 11914.23 151.99 52574.74 88888.00 2014-12-24 03:15:44.410 358 11914.22 151.97 52574.72 88888.00 2014-12-24 03:15:44.910 358 11914.20 151.98 52574.73 88888.00 2014-12-24 03:15:45.410 358 11914.21 151.97 52574.71 88888.00 2014-12-24 03:15:45.910 358 11914.26 151.97 52574.69 88888.00 2014-12-24 03:15:46.410 358 11914.27 151.94 52574.69 88888.00 2014-12-24 03:15:46.910 358 11914.24 151.97 52574.70 88888.00 2014-12-24 03:15:47.410 358 11914.24 151.98 52574.71 88888.00 2014-12-24 03:15:47.910 358 11914.26 151.94 52574.71 88888.00 2014-12-24 03:15:48.410 358 11914.33 151.91 52574.73 88888.00 2014-12-24 03:15:48.910 358 11914.39 151.92 52574.72 88888.00 2014-12-24 03:15:49.410 358 11914.40 151.92 52574.69 88888.00 2014-12-24 03:15:49.910 358 11914.41 151.90 52574.68 88888.00 2014-12-24 03:15:50.410 358 11914.41 151.86 52574.68 88888.00 2014-12-24 03:15:50.910 358 11914.45 151.85 52574.65 88888.00 2014-12-24 03:15:51.410 358 11914.50 151.85 52574.65 88888.00 2014-12-24 03:15:51.910 358 11914.49 151.86 52574.64 88888.00 2014-12-24 03:15:52.410 358 11914.50 151.86 52574.59 88888.00 2014-12-24 03:15:52.910 358 11914.55 151.80 52574.55 88888.00 2014-12-24 03:15:53.410 358 11914.58 151.82 52574.59 88888.00 2014-12-24 03:15:53.910 358 11914.60 151.80 52574.59 88888.00 2014-12-24 03:15:54.410 358 11914.64 151.75 52574.55 88888.00 2014-12-24 03:15:54.910 358 11914.66 151.78 52574.52 88888.00 2014-12-24 03:15:55.410 358 11914.64 151.85 52574.50 88888.00 2014-12-24 03:15:55.910 358 11914.67 151.84 52574.52 88888.00 2014-12-24 03:15:56.410 358 11914.71 151.78 52574.48 88888.00 2014-12-24 03:15:56.910 358 11914.73 151.78 52574.46 88888.00 2014-12-24 03:15:57.410 358 11914.75 151.71 52574.45 88888.00 2014-12-24 03:15:57.910 358 11914.76 151.76 52574.42 88888.00 2014-12-24 03:15:58.410 358 11914.80 151.77 52574.38 88888.00 2014-12-24 03:15:58.910 358 11914.81 151.76 52574.39 88888.00 2014-12-24 03:15:59.410 358 11914.84 151.70 52574.39 88888.00 2014-12-24 03:15:59.910 358 11914.81 151.68 52574.39 88888.00 2014-12-24 03:16:00.410 358 11914.80 151.67 52574.39 88888.00 2014-12-24 03:16:00.910 358 11914.82 151.69 52574.38 88888.00 2014-12-24 03:16:01.410 358 11914.89 151.71 52574.39 88888.00 2014-12-24 03:16:01.910 358 11914.93 151.70 52574.39 88888.00 2014-12-24 03:16:02.410 358 11914.93 151.65 52574.36 88888.00 2014-12-24 03:16:02.910 358 11914.97 151.59 52574.37 88888.00 2014-12-24 03:16:03.410 358 11915.02 151.55 52574.35 88888.00 2014-12-24 03:16:03.910 358 11915.06 151.50 52574.30 88888.00 2014-12-24 03:16:04.410 358 11915.05 151.60 52574.27 88888.00 2014-12-24 03:16:04.910 358 11915.05 151.65 52574.24 88888.00 2014-12-24 03:16:05.410 358 11915.07 151.58 52574.23 88888.00 2014-12-24 03:16:05.910 358 11915.10 151.58 52574.24 88888.00 2014-12-24 03:16:06.410 358 11915.11 151.53 52574.24 88888.00 2014-12-24 03:16:06.910 358 11915.12 151.47 52574.21 88888.00 2014-12-24 03:16:07.410 358 11915.14 151.46 52574.18 88888.00 2014-12-24 03:16:07.910 358 11915.15 151.44 52574.16 88888.00 2014-12-24 03:16:08.410 358 11915.11 151.38 52574.15 88888.00 2014-12-24 03:16:08.910 358 11915.06 151.33 52574.19 88888.00 2014-12-24 03:16:09.410 358 11915.10 151.33 52574.20 88888.00 2014-12-24 03:16:09.910 358 11915.14 151.34 52574.16 88888.00 2014-12-24 03:16:10.410 358 11915.16 151.34 52574.15 88888.00 2014-12-24 03:16:10.910 358 11915.17 151.31 52574.11 88888.00 2014-12-24 03:16:11.410 358 11915.18 151.31 52574.09 88888.00 2014-12-24 03:16:11.910 358 11915.26 151.27 52574.15 88888.00 2014-12-24 03:16:12.410 358 11915.26 151.23 52574.12 88888.00 2014-12-24 03:16:12.910 358 11915.26 151.23 52574.09 88888.00 2014-12-24 03:16:13.410 358 11915.34 151.21 52574.07 88888.00 2014-12-24 03:16:13.910 358 11915.40 151.22 52574.10 88888.00 2014-12-24 03:16:14.410 358 11915.46 151.15 52574.08 88888.00 2014-12-24 03:16:14.910 358 11915.45 151.13 52574.06 88888.00 2014-12-24 03:16:15.410 358 11915.43 151.09 52574.07 88888.00 2014-12-24 03:16:15.910 358 11915.45 151.07 52574.08 88888.00 2014-12-24 03:16:16.410 358 11915.45 151.08 52574.03 88888.00 2014-12-24 03:16:16.910 358 11915.43 150.99 52574.03 88888.00 2014-12-24 03:16:17.410 358 11915.42 150.94 52574.02 88888.00 2014-12-24 03:16:17.910 358 11915.44 150.94 52574.00 88888.00 2014-12-24 03:16:18.410 358 11915.49 150.94 52574.01 88888.00 2014-12-24 03:16:18.910 358 11915.50 150.91 52573.97 88888.00 2014-12-24 03:16:19.410 358 11915.51 150.90 52573.95 88888.00 2014-12-24 03:16:19.910 358 11915.52 150.89 52573.94 88888.00 2014-12-24 03:16:20.410 358 11915.52 150.84 52573.95 88888.00 2014-12-24 03:16:20.910 358 11915.54 150.81 52573.99 88888.00 2014-12-24 03:16:21.410 358 11915.58 150.81 52573.95 88888.00 2014-12-24 03:16:21.910 358 11915.59 150.78 52573.93 88888.00 2014-12-24 03:16:22.410 358 11915.60 150.71 52573.95 88888.00 2014-12-24 03:16:22.910 358 11915.61 150.71 52573.92 88888.00 2014-12-24 03:16:23.410 358 11915.55 150.71 52573.90 88888.00 2014-12-24 03:16:23.910 358 11915.56 150.69 52573.85 88888.00 2014-12-24 03:16:24.410 358 11915.58 150.64 52573.83 88888.00 2014-12-24 03:16:24.910 358 11915.52 150.62 52573.83 88888.00 2014-12-24 03:16:25.410 358 11915.56 150.58 52573.82 88888.00 2014-12-24 03:16:25.910 358 11915.61 150.53 52573.84 88888.00 2014-12-24 03:16:26.410 358 11915.63 150.52 52573.83 88888.00 2014-12-24 03:16:26.910 358 11915.61 150.52 52573.85 88888.00 2014-12-24 03:16:27.410 358 11915.59 150.53 52573.85 88888.00 2014-12-24 03:16:27.910 358 11915.60 150.47 52573.89 88888.00 2014-12-24 03:16:28.410 358 11915.65 150.43 52573.89 88888.00 2014-12-24 03:16:28.910 358 11915.69 150.41 52573.90 88888.00 2014-12-24 03:16:29.410 358 11915.74 150.39 52573.90 88888.00 2014-12-24 03:16:29.910 358 11915.73 150.32 52573.90 88888.00 2014-12-24 03:16:30.410 358 11915.73 150.25 52573.90 88888.00 2014-12-24 03:16:30.910 358 11915.73 150.22 52573.89 88888.00 2014-12-24 03:16:31.410 358 11915.72 150.20 52573.85 88888.00 2014-12-24 03:16:31.910 358 11915.69 150.20 52573.83 88888.00 2014-12-24 03:16:32.410 358 11915.72 150.17 52573.80 88888.00 2014-12-24 03:16:32.910 358 11915.78 150.17 52573.77 88888.00 2014-12-24 03:16:33.410 358 11915.76 150.10 52573.74 88888.00 2014-12-24 03:16:33.910 358 11915.78 150.08 52573.76 88888.00 2014-12-24 03:16:34.410 358 11915.77 150.08 52573.74 88888.00 2014-12-24 03:16:34.910 358 11915.78 150.06 52573.73 88888.00 2014-12-24 03:16:35.410 358 11915.79 150.03 52573.72 88888.00 2014-12-24 03:16:35.910 358 11915.79 150.03 52573.71 88888.00 2014-12-24 03:16:36.410 358 11915.84 150.00 52573.65 88888.00 2014-12-24 03:16:36.910 358 11915.84 149.98 52573.66 88888.00 2014-12-24 03:16:37.410 358 11915.85 149.98 52573.66 88888.00 2014-12-24 03:16:37.910 358 11915.85 149.96 52573.68 88888.00 2014-12-24 03:16:38.410 358 11915.82 149.92 52573.69 88888.00 2014-12-24 03:16:38.910 358 11915.84 149.91 52573.65 88888.00 2014-12-24 03:16:39.410 358 11915.81 149.86 52573.66 88888.00 2014-12-24 03:16:39.910 358 11915.79 149.83 52573.62 88888.00 2014-12-24 03:16:40.410 358 11915.86 149.83 52573.59 88888.00 2014-12-24 03:16:40.910 358 11915.88 149.84 52573.63 88888.00 2014-12-24 03:16:41.410 358 11915.86 149.83 52573.59 88888.00 2014-12-24 03:16:41.910 358 11915.85 149.82 52573.58 88888.00 2014-12-24 03:16:42.410 358 11915.89 149.81 52573.59 88888.00 2014-12-24 03:16:42.910 358 11915.89 149.83 52573.60 88888.00 2014-12-24 03:16:43.410 358 11915.94 149.82 52573.56 88888.00 2014-12-24 03:16:43.910 358 11915.98 149.79 52573.57 88888.00 2014-12-24 03:16:44.410 358 11915.97 149.78 52573.57 88888.00 2014-12-24 03:16:44.910 358 11915.99 149.73 52573.54 88888.00 2014-12-24 03:16:45.410 358 11916.04 149.71 52573.53 88888.00 2014-12-24 03:16:45.910 358 11916.05 149.66 52573.51 88888.00 2014-12-24 03:16:46.410 358 11916.05 149.71 52573.51 88888.00 2014-12-24 03:16:46.910 358 11916.09 149.75 52573.51 88888.00 2014-12-24 03:16:47.410 358 11916.12 149.71 52573.47 88888.00 2014-12-24 03:16:47.910 358 11916.07 149.67 52573.47 88888.00 2014-12-24 03:16:48.410 358 11916.11 149.67 52573.47 88888.00 2014-12-24 03:16:48.910 358 11916.15 149.67 52573.46 88888.00 2014-12-24 03:16:49.410 358 11916.14 149.64 52573.47 88888.00 2014-12-24 03:16:49.910 358 11916.14 149.64 52573.46 88888.00 2014-12-24 03:16:50.411 358 11916.11 149.64 52573.46 88888.00 2014-12-24 03:16:50.911 358 11916.12 149.60 52573.46 88888.00 2014-12-24 03:16:51.411 358 11916.11 149.59 52573.46 88888.00 2014-12-24 03:16:51.911 358 11916.12 149.59 52573.45 88888.00 2014-12-24 03:16:52.411 358 11916.14 149.57 52573.45 88888.00 2014-12-24 03:16:52.911 358 11916.16 149.56 52573.42 88888.00 2014-12-24 03:16:53.411 358 11916.19 149.55 52573.38 88888.00 2014-12-24 03:16:53.911 358 11916.23 149.55 52573.38 88888.00 2014-12-24 03:16:54.411 358 11916.28 149.60 52573.39 88888.00 2014-12-24 03:16:54.911 358 11916.25 149.57 52573.38 88888.00 2014-12-24 03:16:55.411 358 11916.23 149.55 52573.38 88888.00 2014-12-24 03:16:55.911 358 11916.26 149.54 52573.35 88888.00 2014-12-24 03:16:56.411 358 11916.28 149.55 52573.35 88888.00 2014-12-24 03:16:56.911 358 11916.30 149.52 52573.39 88888.00 2014-12-24 03:16:57.411 358 11916.31 149.52 52573.36 88888.00 2014-12-24 03:16:57.911 358 11916.37 149.52 52573.33 88888.00 2014-12-24 03:16:58.411 358 11916.40 149.53 52573.36 88888.00 2014-12-24 03:16:58.911 358 11916.35 149.53 52573.37 88888.00 2014-12-24 03:16:59.411 358 11916.34 149.50 52573.30 88888.00 2014-12-24 03:16:59.911 358 11916.34 149.47 52573.29 88888.00 2014-12-24 03:17:00.411 358 11916.32 149.48 52573.30 88888.00 2014-12-24 03:17:00.911 358 11916.39 149.52 52573.30 88888.00 2014-12-24 03:17:01.411 358 11916.44 149.56 52573.24 88888.00 2014-12-24 03:17:01.911 358 11916.46 149.58 52573.24 88888.00 2014-12-24 03:17:02.411 358 11916.44 149.59 52573.24 88888.00 2014-12-24 03:17:02.911 358 11916.48 149.55 52573.27 88888.00 2014-12-24 03:17:03.411 358 11916.48 149.54 52573.24 88888.00 2014-12-24 03:17:03.911 358 11916.48 149.52 52573.23 88888.00 2014-12-24 03:17:04.411 358 11916.47 149.47 52573.25 88888.00 2014-12-24 03:17:04.911 358 11916.52 149.44 52573.27 88888.00 2014-12-24 03:17:05.411 358 11916.56 149.48 52573.28 88888.00 2014-12-24 03:17:05.911 358 11916.60 149.53 52573.24 88888.00 2014-12-24 03:17:06.411 358 11916.61 149.54 52573.23 88888.00 2014-12-24 03:17:06.911 358 11916.66 149.50 52573.20 88888.00 2014-12-24 03:17:07.411 358 11916.64 149.50 52573.20 88888.00 2014-12-24 03:17:07.911 358 11916.64 149.49 52573.20 88888.00 2014-12-24 03:17:08.411 358 11916.61 149.46 52573.18 88888.00 2014-12-24 03:17:08.911 358 11916.65 149.44 52573.16 88888.00 2014-12-24 03:17:09.411 358 11916.68 149.46 52573.16 88888.00 2014-12-24 03:17:09.911 358 11916.69 149.49 52573.14 88888.00 2014-12-24 03:17:10.411 358 11916.75 149.48 52573.13 88888.00 2014-12-24 03:17:10.911 358 11916.83 149.46 52573.11 88888.00 2014-12-24 03:17:11.411 358 11916.84 149.46 52573.11 88888.00 2014-12-24 03:17:11.911 358 11916.82 149.47 52573.14 88888.00 2014-12-24 03:17:12.411 358 11916.83 149.43 52573.13 88888.00 2014-12-24 03:17:12.911 358 11916.84 149.42 52573.12 88888.00 2014-12-24 03:17:13.411 358 11916.87 149.37 52573.09 88888.00 2014-12-24 03:17:13.911 358 11916.90 149.42 52573.06 88888.00 2014-12-24 03:17:14.411 358 11916.90 149.45 52573.02 88888.00 2014-12-24 03:17:14.911 358 11916.93 149.46 52573.04 88888.00 2014-12-24 03:17:15.411 358 11916.94 149.40 52573.04 88888.00 2014-12-24 03:17:15.911 358 11916.87 149.38 52573.04 88888.00 2014-12-24 03:17:16.411 358 11916.94 149.35 52572.98 88888.00 2014-12-24 03:17:16.911 358 11917.01 149.36 52573.00 88888.00 2014-12-24 03:17:17.411 358 11917.01 149.36 52573.04 88888.00 2014-12-24 03:17:17.911 358 11917.02 149.39 52573.05 88888.00 2014-12-24 03:17:18.411 358 11917.05 149.38 52573.05 88888.00 2014-12-24 03:17:18.911 358 11917.09 149.40 52573.02 88888.00 2014-12-24 03:17:19.411 358 11917.11 149.40 52573.00 88888.00 2014-12-24 03:17:19.911 358 11917.10 149.40 52572.93 88888.00 2014-12-24 03:17:20.411 358 11917.13 149.39 52572.92 88888.00 2014-12-24 03:17:20.911 358 11917.21 149.38 52572.97 88888.00 2014-12-24 03:17:21.411 358 11917.22 149.35 52573.00 88888.00 2014-12-24 03:17:21.911 358 11917.25 149.39 52573.02 88888.00 2014-12-24 03:17:22.411 358 11917.26 149.37 52573.00 88888.00 2014-12-24 03:17:22.911 358 11917.21 149.37 52572.94 88888.00 2014-12-24 03:17:23.411 358 11917.22 149.40 52572.94 88888.00 2014-12-24 03:17:23.911 358 11917.28 149.37 52572.91 88888.00 2014-12-24 03:17:24.411 358 11917.29 149.36 52572.89 88888.00 2014-12-24 03:17:24.911 358 11917.28 149.38 52572.89 88888.00 2014-12-24 03:17:25.411 358 11917.30 149.38 52572.86 88888.00 2014-12-24 03:17:25.911 358 11917.36 149.38 52572.84 88888.00 2014-12-24 03:17:26.411 358 11917.43 149.43 52572.82 88888.00 2014-12-24 03:17:26.911 358 11917.42 149.43 52572.83 88888.00 2014-12-24 03:17:27.411 358 11917.40 149.39 52572.82 88888.00 2014-12-24 03:17:27.911 358 11917.40 149.36 52572.85 88888.00 2014-12-24 03:17:28.411 358 11917.42 149.39 52572.85 88888.00 2014-12-24 03:17:28.911 358 11917.43 149.38 52572.78 88888.00 2014-12-24 03:17:29.411 358 11917.45 149.37 52572.76 88888.00 2014-12-24 03:17:29.911 358 11917.45 149.34 52572.77 88888.00 2014-12-24 03:17:30.411 358 11917.45 149.27 52572.75 88888.00 2014-12-24 03:17:30.911 358 11917.47 149.25 52572.74 88888.00 2014-12-24 03:17:31.411 358 11917.48 149.26 52572.75 88888.00 2014-12-24 03:17:31.911 358 11917.48 149.25 52572.76 88888.00 2014-12-24 03:17:32.411 358 11917.53 149.23 52572.78 88888.00 2014-12-24 03:17:32.911 358 11917.57 149.21 52572.76 88888.00 2014-12-24 03:17:33.411 358 11917.63 149.20 52572.75 88888.00 2014-12-24 03:17:33.911 358 11917.61 149.15 52572.70 88888.00 2014-12-24 03:17:34.411 358 11917.65 149.14 52572.68 88888.00 2014-12-24 03:17:34.911 358 11917.66 149.18 52572.68 88888.00 2014-12-24 03:17:35.411 358 11917.69 149.21 52572.72 88888.00 2014-12-24 03:17:35.911 358 11917.72 149.19 52572.70 88888.00 2014-12-24 03:17:36.411 358 11917.74 149.15 52572.66 88888.00 2014-12-24 03:17:36.911 358 11917.73 149.11 52572.66 88888.00 2014-12-24 03:17:37.411 358 11917.73 149.11 52572.66 88888.00 2014-12-24 03:17:37.911 358 11917.75 149.13 52572.66 88888.00 2014-12-24 03:17:38.411 358 11917.78 149.08 52572.67 88888.00 2014-12-24 03:17:38.911 358 11917.80 149.09 52572.60 88888.00 2014-12-24 03:17:39.411 358 11917.78 149.06 52572.58 88888.00 2014-12-24 03:17:39.911 358 11917.80 149.04 52572.58 88888.00 2014-12-24 03:17:40.411 358 11917.87 149.03 52572.57 88888.00 2014-12-24 03:17:40.911 358 11917.89 148.98 52572.56 88888.00 2014-12-24 03:17:41.411 358 11917.89 148.92 52572.52 88888.00 2014-12-24 03:17:41.911 358 11917.91 148.92 52572.50 88888.00 2014-12-24 03:17:42.411 358 11917.92 148.97 52572.50 88888.00 2014-12-24 03:17:42.911 358 11917.92 148.97 52572.50 88888.00 2014-12-24 03:17:43.411 358 11917.97 148.96 52572.52 88888.00 2014-12-24 03:17:43.911 358 11917.99 148.92 52572.48 88888.00 2014-12-24 03:17:44.411 358 11917.96 148.90 52572.44 88888.00 2014-12-24 03:17:44.911 358 11917.95 148.85 52572.47 88888.00 2014-12-24 03:17:45.411 358 11917.97 148.76 52572.51 88888.00 2014-12-24 03:17:45.911 358 11917.95 148.81 52572.51 88888.00 2014-12-24 03:17:46.411 358 11917.96 148.86 52572.47 88888.00 2014-12-24 03:17:46.911 358 11918.00 148.80 52572.44 88888.00 2014-12-24 03:17:47.411 358 11918.02 148.72 52572.44 88888.00 2014-12-24 03:17:47.911 358 11918.09 148.72 52572.44 88888.00 2014-12-24 03:17:48.411 358 11918.10 148.69 52572.44 88888.00 2014-12-24 03:17:48.911 358 11918.14 148.63 52572.48 88888.00 2014-12-24 03:17:49.411 358 11918.14 148.62 52572.45 88888.00 2014-12-24 03:17:49.911 358 11918.12 148.61 52572.43 88888.00 2014-12-24 03:17:50.411 358 11918.09 148.60 52572.45 88888.00 2014-12-24 03:17:50.911 358 11918.13 148.59 52572.48 88888.00 2014-12-24 03:17:51.411 358 11918.13 148.63 52572.43 88888.00 2014-12-24 03:17:51.911 358 11918.15 148.58 52572.42 88888.00 2014-12-24 03:17:52.411 358 11918.16 148.55 52572.45 88888.00 2014-12-24 03:17:52.911 358 11918.17 148.55 52572.45 88888.00 2014-12-24 03:17:53.411 358 11918.17 148.57 52572.44 88888.00 2014-12-24 03:17:53.911 358 11918.18 148.59 52572.44 88888.00 2014-12-24 03:17:54.411 358 11918.24 148.57 52572.40 88888.00 2014-12-24 03:17:54.911 358 11918.23 148.51 52572.39 88888.00 2014-12-24 03:17:55.411 358 11918.24 148.52 52572.42 88888.00 2014-12-24 03:17:55.911 358 11918.24 148.50 52572.40 88888.00 2014-12-24 03:17:56.411 358 11918.30 148.42 52572.40 88888.00 2014-12-24 03:17:56.911 358 11918.28 148.41 52572.38 88888.00 2014-12-24 03:17:57.411 358 11918.27 148.38 52572.35 88888.00 2014-12-24 03:17:57.911 358 11918.26 148.33 52572.34 88888.00 2014-12-24 03:17:58.411 358 11918.24 148.30 52572.32 88888.00 2014-12-24 03:17:58.911 358 11918.23 148.29 52572.32 88888.00 2014-12-24 03:17:59.411 358 11918.27 148.31 52572.36 88888.00 2014-12-24 03:17:59.911 358 11918.30 148.30 52572.35 88888.00 2014-12-24 03:18:00.411 358 11918.28 148.27 52572.35 88888.00 2014-12-24 03:18:00.911 358 11918.32 148.28 52572.36 88888.00 2014-12-24 03:18:01.411 358 11918.34 148.29 52572.39 88888.00 2014-12-24 03:18:01.911 358 11918.33 148.21 52572.36 88888.00 2014-12-24 03:18:02.411 358 11918.35 148.19 52572.34 88888.00 2014-12-24 03:18:02.911 358 11918.39 148.19 52572.30 88888.00 2014-12-24 03:18:03.411 358 11918.35 148.17 52572.28 88888.00 2014-12-24 03:18:03.911 358 11918.37 148.19 52572.32 88888.00 2014-12-24 03:18:04.411 358 11918.36 148.17 52572.32 88888.00 2014-12-24 03:18:04.911 358 11918.37 148.13 52572.35 88888.00 2014-12-24 03:18:05.411 358 11918.41 148.11 52572.38 88888.00 2014-12-24 03:18:05.911 358 11918.43 148.11 52572.39 88888.00 2014-12-24 03:18:06.411 358 11918.47 148.05 52572.38 88888.00 2014-12-24 03:18:06.911 358 11918.47 147.98 52572.38 88888.00 2014-12-24 03:18:07.411 358 11918.49 147.98 52572.34 88888.00 2014-12-24 03:18:07.911 358 11918.52 147.97 52572.32 88888.00 2014-12-24 03:18:08.411 358 11918.56 147.97 52572.32 88888.00 2014-12-24 03:18:08.911 358 11918.53 147.94 52572.31 88888.00 2014-12-24 03:18:09.411 358 11918.50 147.99 52572.28 88888.00 2014-12-24 03:18:09.911 358 11918.43 147.98 52572.27 88888.00 2014-12-24 03:18:10.411 358 11918.47 147.95 52572.28 88888.00 2014-12-24 03:18:10.911 358 11918.53 147.90 52572.31 88888.00 2014-12-24 03:18:11.411 358 11918.56 147.84 52572.27 88888.00 2014-12-24 03:18:11.911 358 11918.57 147.83 52572.32 88888.00 2014-12-24 03:18:12.411 358 11918.58 147.87 52572.35 88888.00 2014-12-24 03:18:12.911 358 11918.58 147.82 52572.32 88888.00 2014-12-24 03:18:13.411 358 11918.57 147.84 52572.31 88888.00 2014-12-24 03:18:13.911 358 11918.58 147.84 52572.31 88888.00 2014-12-24 03:18:14.411 358 11918.59 147.85 52572.31 88888.00 2014-12-24 03:18:14.911 358 11918.63 147.80 52572.31 88888.00 2014-12-24 03:18:15.411 358 11918.63 147.77 52572.30 88888.00 2014-12-24 03:18:15.911 358 11918.60 147.74 52572.26 88888.00 2014-12-24 03:18:16.411 358 11918.65 147.69 52572.27 88888.00 2014-12-24 03:18:16.911 358 11918.67 147.65 52572.30 88888.00 2014-12-24 03:18:17.411 358 11918.65 147.59 52572.32 88888.00 2014-12-24 03:18:17.911 358 11918.67 147.56 52572.33 88888.00 2014-12-24 03:18:18.411 358 11918.70 147.58 52572.27 88888.00 2014-12-24 03:18:18.911 358 11918.72 147.56 52572.26 88888.00 2014-12-24 03:18:19.411 358 11918.69 147.54 52572.25 88888.00 2014-12-24 03:18:19.911 358 11918.69 147.51 52572.24 88888.00 2014-12-24 03:18:20.411 358 11918.74 147.49 52572.24 88888.00 2014-12-24 03:18:20.911 358 11918.76 147.43 52572.27 88888.00 2014-12-24 03:18:21.411 358 11918.81 147.42 52572.30 88888.00 2014-12-24 03:18:21.911 358 11918.81 147.42 52572.27 88888.00 2014-12-24 03:18:22.411 358 11918.85 147.39 52572.24 88888.00 2014-12-24 03:18:22.911 358 11918.88 147.36 52572.19 88888.00 2014-12-24 03:18:23.411 358 11918.88 147.31 52572.18 88888.00 2014-12-24 03:18:23.911 358 11918.83 147.23 52572.18 88888.00 2014-12-24 03:18:24.411 358 11918.83 147.21 52572.22 88888.00 2014-12-24 03:18:24.911 358 11918.85 147.16 52572.19 88888.00 2014-12-24 03:18:25.411 358 11918.87 147.12 52572.22 88888.00 2014-12-24 03:18:25.911 358 11918.86 147.11 52572.28 88888.00 2014-12-24 03:18:26.411 358 11918.80 147.07 52572.26 88888.00 2014-12-24 03:18:26.911 358 11918.83 147.04 52572.27 88888.00 2014-12-24 03:18:27.411 358 11918.86 147.05 52572.24 88888.00 2014-12-24 03:18:27.911 358 11918.89 147.04 52572.22 88888.00 2014-12-24 03:18:28.411 358 11918.86 147.01 52572.24 88888.00 2014-12-24 03:18:28.911 358 11918.86 146.95 52572.27 88888.00 2014-12-24 03:18:29.411 358 11918.91 146.91 52572.25 88888.00 2014-12-24 03:18:29.911 358 11918.92 146.93 52572.21 88888.00 2014-12-24 03:18:30.411 358 11918.91 146.95 52572.17 88888.00 2014-12-24 03:18:30.911 358 11918.96 146.91 52572.17 88888.00 2014-12-24 03:18:31.411 358 11919.00 146.84 52572.19 88888.00 2014-12-24 03:18:31.911 358 11918.97 146.86 52572.23 88888.00 2014-12-24 03:18:32.411 358 11918.94 146.84 52572.23 88888.00 2014-12-24 03:18:32.911 358 11918.97 146.81 52572.19 88888.00 2014-12-24 03:18:33.411 358 11919.00 146.82 52572.19 88888.00 2014-12-24 03:18:33.911 358 11919.00 146.77 52572.18 88888.00 2014-12-24 03:18:34.411 358 11919.00 146.74 52572.17 88888.00 2014-12-24 03:18:34.911 358 11919.00 146.73 52572.16 88888.00 2014-12-24 03:18:35.411 358 11919.01 146.73 52572.17 88888.00 2014-12-24 03:18:35.911 358 11919.06 146.75 52572.17 88888.00 2014-12-24 03:18:36.411 358 11919.11 146.73 52572.15 88888.00 2014-12-24 03:18:36.911 358 11919.04 146.67 52572.15 88888.00 2014-12-24 03:18:37.411 358 11919.05 146.57 52572.12 88888.00 2014-12-24 03:18:37.911 358 11919.06 146.59 52572.12 88888.00 2014-12-24 03:18:38.411 358 11919.04 146.63 52572.10 88888.00 2014-12-24 03:18:38.911 358 11919.06 146.57 52572.12 88888.00 2014-12-24 03:18:39.411 358 11919.11 146.56 52572.12 88888.00 2014-12-24 03:18:39.911 358 11919.10 146.53 52572.12 88888.00 2014-12-24 03:18:40.411 358 11919.11 146.55 52572.10 88888.00 2014-12-24 03:18:40.911 358 11919.09 146.44 52572.07 88888.00 2014-12-24 03:18:41.411 358 11919.03 146.42 52572.06 88888.00 2014-12-24 03:18:41.911 358 11919.02 146.38 52572.05 88888.00 2014-12-24 03:18:42.411 358 11919.05 146.42 52572.03 88888.00 2014-12-24 03:18:42.911 358 11919.06 146.45 52572.03 88888.00 2014-12-24 03:18:43.411 358 11919.02 146.36 52572.00 88888.00 2014-12-24 03:18:43.911 358 11919.04 146.30 52571.99 88888.00 2014-12-24 03:18:44.411 358 11919.03 146.27 52571.97 88888.00 2014-12-24 03:18:44.911 358 11919.04 146.29 52571.94 88888.00 2014-12-24 03:18:45.411 358 11919.10 146.29 52571.95 88888.00 2014-12-24 03:18:45.911 358 11919.12 146.24 52571.99 88888.00 2014-12-24 03:18:46.411 358 11919.12 146.23 52571.98 88888.00 2014-12-24 03:18:46.911 358 11919.13 146.23 52571.97 88888.00 2014-12-24 03:18:47.411 358 11919.12 146.22 52571.95 88888.00 2014-12-24 03:18:47.911 358 11919.15 146.16 52571.94 88888.00 2014-12-24 03:18:48.411 358 11919.16 146.15 52571.99 88888.00 2014-12-24 03:18:48.911 358 11919.16 146.13 52572.01 88888.00 2014-12-24 03:18:49.411 358 11919.16 146.10 52571.98 88888.00 2014-12-24 03:18:49.911 358 11919.20 146.09 52571.96 88888.00 2014-12-24 03:18:50.411 358 11919.18 146.09 52571.97 88888.00 2014-12-24 03:18:50.911 358 11919.19 146.10 52571.92 88888.00 2014-12-24 03:18:51.411 358 11919.15 146.11 52571.94 88888.00 2014-12-24 03:18:51.911 358 11919.16 146.05 52571.96 88888.00 2014-12-24 03:18:52.411 358 11919.21 145.99 52571.95 88888.00 2014-12-24 03:18:52.911 358 11919.23 146.00 52571.96 88888.00 2014-12-24 03:18:53.411 358 11919.20 145.95 52571.97 88888.00 2014-12-24 03:18:53.911 358 11919.26 145.94 52571.96 88888.00 2014-12-24 03:18:54.411 358 11919.27 145.97 52571.95 88888.00 2014-12-24 03:18:54.911 358 11919.24 145.98 52571.92 88888.00 2014-12-24 03:18:55.411 358 11919.28 145.98 52571.95 88888.00 2014-12-24 03:18:55.911 358 11919.26 145.97 52571.94 88888.00 2014-12-24 03:18:56.411 358 11919.23 145.96 52571.89 88888.00 2014-12-24 03:18:56.911 358 11919.28 145.98 52571.88 88888.00 2014-12-24 03:18:57.411 358 11919.28 145.97 52571.89 88888.00 2014-12-24 03:18:57.911 358 11919.30 145.93 52571.88 88888.00 2014-12-24 03:18:58.411 358 11919.30 145.91 52571.89 88888.00 2014-12-24 03:18:58.911 358 11919.37 145.86 52571.86 88888.00 2014-12-24 03:18:59.411 358 11919.39 145.82 52571.84 88888.00 2014-12-24 03:18:59.911 358 11919.40 145.78 52571.88 88888.00 2014-12-24 03:19:00.411 358 11919.42 145.79 52571.90 88888.00 2014-12-24 03:19:00.911 358 11919.40 145.75 52571.92 88888.00 2014-12-24 03:19:01.411 358 11919.44 145.78 52571.91 88888.00 2014-12-24 03:19:01.911 358 11919.44 145.78 52571.90 88888.00 2014-12-24 03:19:02.411 358 11919.45 145.72 52571.92 88888.00 2014-12-24 03:19:02.911 358 11919.49 145.69 52571.91 88888.00 2014-12-24 03:19:03.411 358 11919.54 145.69 52571.91 88888.00 2014-12-24 03:19:03.911 358 11919.55 145.68 52571.90 88888.00 2014-12-24 03:19:04.411 358 11919.53 145.66 52571.88 88888.00 2014-12-24 03:19:04.911 358 11919.46 145.64 52571.88 88888.00 2014-12-24 03:19:05.411 358 11919.45 145.53 52571.88 88888.00 2014-12-24 03:19:05.911 358 11919.45 145.53 52571.86 88888.00 2014-12-24 03:19:06.411 358 11919.49 145.53 52571.87 88888.00 2014-12-24 03:19:06.911 358 11919.51 145.55 52571.87 88888.00 2014-12-24 03:19:07.411 358 11919.55 145.52 52571.88 88888.00 2014-12-24 03:19:07.911 358 11919.50 145.51 52571.84 88888.00 2014-12-24 03:19:08.411 358 11919.53 145.48 52571.80 88888.00 2014-12-24 03:19:08.911 358 11919.58 145.47 52571.80 88888.00 2014-12-24 03:19:09.411 358 11919.56 145.47 52571.78 88888.00 2014-12-24 03:19:09.911 358 11919.57 145.40 52571.72 88888.00 2014-12-24 03:19:10.411 358 11919.59 145.37 52571.75 88888.00 2014-12-24 03:19:10.911 358 11919.59 145.37 52571.80 88888.00 2014-12-24 03:19:11.411 358 11919.65 145.37 52571.79 88888.00 2014-12-24 03:19:11.911 358 11919.68 145.33 52571.78 88888.00 2014-12-24 03:19:12.411 358 11919.70 145.30 52571.78 88888.00 2014-12-24 03:19:12.911 358 11919.74 145.29 52571.74 88888.00 2014-12-24 03:19:13.411 358 11919.75 145.29 52571.72 88888.00 2014-12-24 03:19:13.911 358 11919.81 145.26 52571.75 88888.00 2014-12-24 03:19:14.411 358 11919.80 145.20 52571.77 88888.00 2014-12-24 03:19:14.911 358 11919.79 145.22 52571.74 88888.00 2014-12-24 03:19:15.411 358 11919.75 145.23 52571.75 88888.00 2014-12-24 03:19:15.911 358 11919.76 145.19 52571.74 88888.00 2014-12-24 03:19:16.411 358 11919.76 145.19 52571.72 88888.00 2014-12-24 03:19:16.911 358 11919.72 145.17 52571.69 88888.00 2014-12-24 03:19:17.411 358 11919.71 145.16 52571.66 88888.00 2014-12-24 03:19:17.911 358 11919.76 145.16 52571.65 88888.00 2014-12-24 03:19:18.411 358 11919.81 145.14 52571.63 88888.00 2014-12-24 03:19:18.911 358 11919.82 145.08 52571.61 88888.00 2014-12-24 03:19:19.411 358 11919.83 145.02 52571.59 88888.00 2014-12-24 03:19:19.911 358 11919.83 145.00 52571.61 88888.00 2014-12-24 03:19:20.411 358 11919.85 144.98 52571.59 88888.00 2014-12-24 03:19:20.911 358 11919.90 144.94 52571.59 88888.00 2014-12-24 03:19:21.411 358 11919.91 144.97 52571.57 88888.00 2014-12-24 03:19:21.911 358 11919.91 144.96 52571.56 88888.00 2014-12-24 03:19:22.411 358 11919.91 144.93 52571.54 88888.00 2014-12-24 03:19:22.911 358 11919.93 144.88 52571.52 88888.00 2014-12-24 03:19:23.411 358 11919.92 144.88 52571.53 88888.00 2014-12-24 03:19:23.911 358 11919.90 144.87 52571.57 88888.00 2014-12-24 03:19:24.411 358 11919.86 144.85 52571.57 88888.00 2014-12-24 03:19:24.911 358 11919.86 144.80 52571.59 88888.00 2014-12-24 03:19:25.411 358 11919.89 144.74 52571.61 88888.00 2014-12-24 03:19:25.911 358 11919.91 144.70 52571.56 88888.00 2014-12-24 03:19:26.411 358 11919.91 144.64 52571.57 88888.00 2014-12-24 03:19:26.911 358 11919.94 144.63 52571.53 88888.00 2014-12-24 03:19:27.411 358 11920.00 144.64 52571.51 88888.00 2014-12-24 03:19:27.911 358 11920.01 144.59 52571.51 88888.00 2014-12-24 03:19:28.411 358 11920.00 144.59 52571.48 88888.00 2014-12-24 03:19:28.911 358 11919.98 144.56 52571.48 88888.00 2014-12-24 03:19:29.411 358 11919.99 144.49 52571.51 88888.00 2014-12-24 03:19:29.911 358 11920.02 144.46 52571.51 88888.00 2014-12-24 03:19:30.412 358 11920.02 144.45 52571.48 88888.00 2014-12-24 03:19:30.912 358 11920.00 144.45 52571.47 88888.00 2014-12-24 03:19:31.412 358 11920.06 144.44 52571.47 88888.00 2014-12-24 03:19:31.912 358 11920.02 144.36 52571.42 88888.00 2014-12-24 03:19:32.412 358 11920.01 144.36 52571.45 88888.00 2014-12-24 03:19:32.912 358 11920.07 144.35 52571.46 88888.00 2014-12-24 03:19:33.412 358 11920.15 144.33 52571.47 88888.00 2014-12-24 03:19:33.912 358 11920.15 144.34 52571.46 88888.00 2014-12-24 03:19:34.412 358 11920.09 144.36 52571.46 88888.00 2014-12-24 03:19:34.912 358 11920.11 144.29 52571.45 88888.00 2014-12-24 03:19:35.412 358 11920.14 144.30 52571.40 88888.00 2014-12-24 03:19:35.912 358 11920.14 144.27 52571.43 88888.00 2014-12-24 03:19:36.412 358 11920.16 144.22 52571.46 88888.00 2014-12-24 03:19:36.912 358 11920.17 144.19 52571.50 88888.00 2014-12-24 03:19:37.412 358 11920.17 144.16 52571.47 88888.00 2014-12-24 03:19:37.912 358 11920.18 144.15 52571.42 88888.00 2014-12-24 03:19:38.412 358 11920.17 144.14 52571.36 88888.00 2014-12-24 03:19:38.912 358 11920.19 144.14 52571.38 88888.00 2014-12-24 03:19:39.412 358 11920.18 144.12 52571.44 88888.00 2014-12-24 03:19:39.912 358 11920.23 144.09 52571.43 88888.00 2014-12-24 03:19:40.412 358 11920.20 144.07 52571.40 88888.00 2014-12-24 03:19:40.912 358 11920.18 144.06 52571.42 88888.00 2014-12-24 03:19:41.412 358 11920.18 144.06 52571.42 88888.00 2014-12-24 03:19:41.912 358 11920.21 144.01 52571.40 88888.00 2014-12-24 03:19:42.412 358 11920.24 144.02 52571.45 88888.00 2014-12-24 03:19:42.912 358 11920.19 144.04 52571.43 88888.00 2014-12-24 03:19:43.412 358 11920.21 144.04 52571.39 88888.00 2014-12-24 03:19:43.912 358 11920.27 144.00 52571.38 88888.00 2014-12-24 03:19:44.412 358 11920.27 143.97 52571.38 88888.00 2014-12-24 03:19:44.912 358 11920.30 143.96 52571.38 88888.00 2014-12-24 03:19:45.412 358 11920.36 143.94 52571.34 88888.00 2014-12-24 03:19:45.912 358 11920.34 143.94 52571.36 88888.00 2014-12-24 03:19:46.412 358 11920.35 143.94 52571.37 88888.00 2014-12-24 03:19:46.912 358 11920.32 143.95 52571.39 88888.00 2014-12-24 03:19:47.412 358 11920.33 143.95 52571.40 88888.00 2014-12-24 03:19:47.912 358 11920.38 143.93 52571.42 88888.00 2014-12-24 03:19:48.412 358 11920.43 143.88 52571.39 88888.00 2014-12-24 03:19:48.912 358 11920.46 143.88 52571.40 88888.00 2014-12-24 03:19:49.412 358 11920.45 143.85 52571.40 88888.00 2014-12-24 03:19:49.912 358 11920.38 143.81 52571.42 88888.00 2014-12-24 03:19:50.412 358 11920.38 143.76 52571.39 88888.00 2014-12-24 03:19:50.912 358 11920.40 143.75 52571.37 88888.00 2014-12-24 03:19:51.412 358 11920.38 143.71 52571.36 88888.00 2014-12-24 03:19:51.912 358 11920.44 143.66 52571.35 88888.00 2014-12-24 03:19:52.412 358 11920.45 143.65 52571.31 88888.00 2014-12-24 03:19:52.912 358 11920.47 143.65 52571.34 88888.00 2014-12-24 03:19:53.412 358 11920.51 143.63 52571.36 88888.00 2014-12-24 03:19:53.912 358 11920.54 143.61 52571.36 88888.00 2014-12-24 03:19:54.412 358 11920.53 143.58 52571.36 88888.00 2014-12-24 03:19:54.912 358 11920.51 143.55 52571.35 88888.00 2014-12-24 03:19:55.412 358 11920.50 143.44 52571.37 88888.00 2014-12-24 03:19:55.912 358 11920.50 143.37 52571.36 88888.00 2014-12-24 03:19:56.412 358 11920.52 143.36 52571.38 88888.00 2014-12-24 03:19:56.912 358 11920.58 143.39 52571.37 88888.00 2014-12-24 03:19:57.412 358 11920.56 143.37 52571.38 88888.00 2014-12-24 03:19:57.912 358 11920.62 143.32 52571.35 88888.00 2014-12-24 03:19:58.412 358 11920.62 143.27 52571.31 88888.00 2014-12-24 03:19:58.912 358 11920.67 143.28 52571.35 88888.00 2014-12-24 03:19:59.412 358 11920.70 143.26 52571.30 88888.00 2014-12-24 03:19:59.912 358 11920.68 143.19 52571.31 88888.00 2014-12-24 03:20:00.412 358 11920.64 143.18 52571.29 88888.00 2014-12-24 03:20:00.912 358 11920.65 143.19 52571.28 88888.00 2014-12-24 03:20:01.412 358 11920.69 143.17 52571.29 88888.00 2014-12-24 03:20:01.912 358 11920.69 143.15 52571.29 88888.00 2014-12-24 03:20:02.412 358 11920.67 143.13 52571.31 88888.00 2014-12-24 03:20:02.912 358 11920.70 143.10 52571.33 88888.00 2014-12-24 03:20:03.412 358 11920.72 143.06 52571.30 88888.00 2014-12-24 03:20:03.912 358 11920.74 143.00 52571.27 88888.00 2014-12-24 03:20:04.412 358 11920.76 142.98 52571.27 88888.00 2014-12-24 03:20:04.912 358 11920.80 143.00 52571.27 88888.00 2014-12-24 03:20:05.412 358 11920.79 143.03 52571.25 88888.00 2014-12-24 03:20:05.912 358 11920.79 142.99 52571.25 88888.00 2014-12-24 03:20:06.412 358 11920.80 142.93 52571.22 88888.00 2014-12-24 03:20:06.912 358 11920.81 142.89 52571.16 88888.00 2014-12-24 03:20:07.412 358 11920.82 142.88 52571.17 88888.00 2014-12-24 03:20:07.912 358 11920.85 142.84 52571.15 88888.00 2014-12-24 03:20:08.412 358 11920.86 142.77 52571.15 88888.00 2014-12-24 03:20:08.912 358 11920.86 142.75 52571.16 88888.00 2014-12-24 03:20:09.412 358 11920.87 142.74 52571.18 88888.00 2014-12-24 03:20:09.912 358 11920.94 142.72 52571.18 88888.00 2014-12-24 03:20:10.412 358 11920.91 142.70 52571.22 88888.00 2014-12-24 03:20:10.912 358 11920.90 142.66 52571.21 88888.00 2014-12-24 03:20:11.412 358 11920.90 142.61 52571.19 88888.00 2014-12-24 03:20:11.912 358 11920.90 142.58 52571.18 88888.00 2014-12-24 03:20:12.412 358 11920.96 142.51 52571.20 88888.00 2014-12-24 03:20:12.912 358 11920.98 142.46 52571.21 88888.00 2014-12-24 03:20:13.412 358 11921.02 142.41 52571.21 88888.00 2014-12-24 03:20:13.912 358 11921.03 142.36 52571.20 88888.00 2014-12-24 03:20:14.412 358 11921.02 142.37 52571.17 88888.00 2014-12-24 03:20:14.912 358 11921.04 142.33 52571.18 88888.00 2014-12-24 03:20:15.412 358 11921.07 142.30 52571.21 88888.00 2014-12-24 03:20:15.912 358 11921.08 142.29 52571.25 88888.00 2014-12-24 03:20:16.412 358 11921.09 142.25 52571.24 88888.00 2014-12-24 03:20:16.912 358 11921.09 142.22 52571.22 88888.00 2014-12-24 03:20:17.412 358 11921.09 142.22 52571.21 88888.00 2014-12-24 03:20:17.912 358 11921.06 142.17 52571.22 88888.00 2014-12-24 03:20:18.412 358 11921.07 142.07 52571.19 88888.00 2014-12-24 03:20:18.912 358 11921.09 142.04 52571.15 88888.00 2014-12-24 03:20:19.412 358 11921.11 142.02 52571.11 88888.00 2014-12-24 03:20:19.912 358 11921.15 141.97 52571.12 88888.00 2014-12-24 03:20:20.412 358 11921.21 141.91 52571.15 88888.00 2014-12-24 03:20:20.912 358 11921.20 141.84 52571.13 88888.00 2014-12-24 03:20:21.412 358 11921.16 141.83 52571.15 88888.00 2014-12-24 03:20:21.912 358 11921.16 141.81 52571.15 88888.00 2014-12-24 03:20:22.412 358 11921.17 141.79 52571.17 88888.00 2014-12-24 03:20:22.912 358 11921.22 141.71 52571.16 88888.00 2014-12-24 03:20:23.412 358 11921.24 141.61 52571.16 88888.00 2014-12-24 03:20:23.912 358 11921.20 141.59 52571.16 88888.00 2014-12-24 03:20:24.412 358 11921.23 141.59 52571.12 88888.00 2014-12-24 03:20:24.912 358 11921.25 141.61 52571.09 88888.00 2014-12-24 03:20:25.412 358 11921.26 141.57 52571.09 88888.00 2014-12-24 03:20:25.912 358 11921.30 141.50 52571.08 88888.00 2014-12-24 03:20:26.412 358 11921.22 141.44 52571.12 88888.00 2014-12-24 03:20:26.912 358 11921.22 141.43 52571.13 88888.00 2014-12-24 03:20:27.412 358 11921.23 141.40 52571.12 88888.00 2014-12-24 03:20:27.912 358 11921.26 141.34 52571.12 88888.00 2014-12-24 03:20:28.412 358 11921.22 141.32 52571.09 88888.00 2014-12-24 03:20:28.912 358 11921.25 141.29 52571.07 88888.00 2014-12-24 03:20:29.412 358 11921.29 141.28 52571.10 88888.00 2014-12-24 03:20:29.912 358 11921.30 141.25 52571.11 88888.00 2014-12-24 03:20:30.412 358 11921.25 141.24 52571.13 88888.00 2014-12-24 03:20:30.912 358 11921.30 141.17 52571.12 88888.00 2014-12-24 03:20:31.412 358 11921.26 141.11 52571.12 88888.00 2014-12-24 03:20:31.912 358 11921.29 141.03 52571.13 88888.00 2014-12-24 03:20:32.412 358 11921.32 141.01 52571.16 88888.00 2014-12-24 03:20:32.912 358 11921.33 140.94 52571.17 88888.00 2014-12-24 03:20:33.412 358 11921.32 140.87 52571.16 88888.00 2014-12-24 03:20:33.912 358 11921.29 140.89 52571.18 88888.00 2014-12-24 03:20:34.412 358 11921.26 140.91 52571.19 88888.00 2014-12-24 03:20:34.912 358 11921.24 140.90 52571.19 88888.00 2014-12-24 03:20:35.412 358 11921.20 140.84 52571.21 88888.00 2014-12-24 03:20:35.912 358 11921.23 140.80 52571.22 88888.00 2014-12-24 03:20:36.412 358 11921.28 140.74 52571.20 88888.00 2014-12-24 03:20:36.912 358 11921.24 140.63 52571.18 88888.00 2014-12-24 03:20:37.412 358 11921.19 140.58 52571.15 88888.00 2014-12-24 03:20:37.912 358 11921.20 140.55 52571.13 88888.00 2014-12-24 03:20:38.412 358 11921.21 140.48 52571.15 88888.00 2014-12-24 03:20:38.912 358 11921.20 140.45 52571.15 88888.00 2014-12-24 03:20:39.412 358 11921.24 140.42 52571.15 88888.00 2014-12-24 03:20:39.912 358 11921.25 140.37 52571.12 88888.00 2014-12-24 03:20:40.412 358 11921.25 140.36 52571.15 88888.00 2014-12-24 03:20:40.912 358 11921.24 140.34 52571.13 88888.00 2014-12-24 03:20:41.412 358 11921.23 140.28 52571.10 88888.00 2014-12-24 03:20:41.912 358 11921.22 140.23 52571.08 88888.00 2014-12-24 03:20:42.412 358 11921.23 140.24 52571.09 88888.00 2014-12-24 03:20:42.912 358 11921.26 140.23 52571.12 88888.00 2014-12-24 03:20:43.412 358 11921.26 140.17 52571.11 88888.00 2014-12-24 03:20:43.912 358 11921.26 140.13 52571.09 88888.00 2014-12-24 03:20:44.412 358 11921.30 140.13 52571.12 88888.00 2014-12-24 03:20:44.912 358 11921.30 140.09 52571.11 88888.00 2014-12-24 03:20:45.412 358 11921.30 140.05 52571.12 88888.00 2014-12-24 03:20:45.912 358 11921.28 140.02 52571.17 88888.00 2014-12-24 03:20:46.412 358 11921.28 139.98 52571.15 88888.00 2014-12-24 03:20:46.912 358 11921.29 139.98 52571.13 88888.00 2014-12-24 03:20:47.412 358 11921.32 139.98 52571.13 88888.00 2014-12-24 03:20:47.912 358 11921.39 139.96 52571.12 88888.00 2014-12-24 03:20:48.412 358 11921.39 139.89 52571.10 88888.00 2014-12-24 03:20:48.912 358 11921.34 139.85 52571.07 88888.00 2014-12-24 03:20:49.412 358 11921.38 139.88 52571.09 88888.00 2014-12-24 03:20:49.912 358 11921.37 139.85 52571.09 88888.00 2014-12-24 03:20:50.412 358 11921.35 139.80 52571.10 88888.00 2014-12-24 03:20:50.912 358 11921.42 139.75 52571.10 88888.00 2014-12-24 03:20:51.412 358 11921.44 139.71 52571.09 88888.00 2014-12-24 03:20:51.912 358 11921.44 139.70 52571.12 88888.00 2014-12-24 03:20:52.412 358 11921.43 139.70 52571.11 88888.00 2014-12-24 03:20:52.912 358 11921.40 139.71 52571.09 88888.00 2014-12-24 03:20:53.412 358 11921.38 139.70 52571.08 88888.00 2014-12-24 03:20:53.912 358 11921.39 139.70 52571.07 88888.00 2014-12-24 03:20:54.412 358 11921.41 139.64 52571.08 88888.00 2014-12-24 03:20:54.912 358 11921.39 139.59 52571.11 88888.00 2014-12-24 03:20:55.412 358 11921.37 139.61 52571.17 88888.00 2014-12-24 03:20:55.912 358 11921.38 139.61 52571.18 88888.00 2014-12-24 03:20:56.412 358 11921.41 139.57 52571.16 88888.00 2014-12-24 03:20:56.912 358 11921.44 139.56 52571.11 88888.00 2014-12-24 03:20:57.412 358 11921.49 139.51 52571.15 88888.00 2014-12-24 03:20:57.912 358 11921.48 139.45 52571.13 88888.00 2014-12-24 03:20:58.412 358 11921.42 139.44 52571.18 88888.00 2014-12-24 03:20:58.912 358 11921.41 139.42 52571.16 88888.00 2014-12-24 03:20:59.412 358 11921.40 139.38 52571.17 88888.00 2014-12-24 03:20:59.912 358 11921.41 139.36 52571.18 88888.00 2014-12-24 03:21:00.412 358 11921.41 139.37 52571.13 88888.00 2014-12-24 03:21:00.912 358 11921.40 139.35 52571.10 88888.00 2014-12-24 03:21:01.412 358 11921.38 139.32 52571.10 88888.00 2014-12-24 03:21:01.912 358 11921.40 139.29 52571.09 88888.00 2014-12-24 03:21:02.412 358 11921.40 139.23 52571.12 88888.00 2014-12-24 03:21:02.912 358 11921.37 139.21 52571.13 88888.00 2014-12-24 03:21:03.412 358 11921.39 139.23 52571.15 88888.00 2014-12-24 03:21:03.912 358 11921.35 139.26 52571.16 88888.00 2014-12-24 03:21:04.412 358 11921.37 139.22 52571.16 88888.00 2014-12-24 03:21:04.912 358 11921.40 139.21 52571.16 88888.00 2014-12-24 03:21:05.412 358 11921.40 139.20 52571.15 88888.00 2014-12-24 03:21:05.912 358 11921.38 139.18 52571.13 88888.00 2014-12-24 03:21:06.412 358 11921.38 139.13 52571.13 88888.00 2014-12-24 03:21:06.912 358 11921.41 139.10 52571.15 88888.00 2014-12-24 03:21:07.412 358 11921.44 139.12 52571.16 88888.00 2014-12-24 03:21:07.912 358 11921.46 139.15 52571.13 88888.00 2014-12-24 03:21:08.412 358 11921.43 139.17 52571.18 88888.00 2014-12-24 03:21:08.912 358 11921.38 139.15 52571.20 88888.00 2014-12-24 03:21:09.412 358 11921.35 139.10 52571.19 88888.00 2014-12-24 03:21:09.912 358 11921.46 139.06 52571.20 88888.00 2014-12-24 03:21:10.412 358 11921.49 139.07 52571.13 88888.00 2014-12-24 03:21:10.912 358 11921.52 139.03 52571.12 88888.00 2014-12-24 03:21:11.412 358 11921.50 139.02 52571.16 88888.00 2014-12-24 03:21:11.912 358 11921.49 139.01 52571.17 88888.00 2014-12-24 03:21:12.412 358 11921.52 138.93 52571.22 88888.00 2014-12-24 03:21:12.912 358 11921.52 138.89 52571.25 88888.00 2014-12-24 03:21:13.412 358 11921.56 138.82 52571.27 88888.00 2014-12-24 03:21:13.912 358 11921.60 138.78 52571.24 88888.00 2014-12-24 03:21:14.412 358 11921.64 138.78 52571.22 88888.00 2014-12-24 03:21:14.912 358 11921.67 138.81 52571.24 88888.00 2014-12-24 03:21:15.412 358 11921.67 138.83 52571.22 88888.00 2014-12-24 03:21:15.912 358 11921.66 138.82 52571.22 88888.00 2014-12-24 03:21:16.412 358 11921.68 138.78 52571.25 88888.00 2014-12-24 03:21:16.912 358 11921.69 138.74 52571.26 88888.00 2014-12-24 03:21:17.412 358 11921.70 138.72 52571.26 88888.00 2014-12-24 03:21:17.912 358 11921.70 138.71 52571.26 88888.00 2014-12-24 03:21:18.412 358 11921.68 138.67 52571.25 88888.00 2014-12-24 03:21:18.912 358 11921.72 138.68 52571.22 88888.00 2014-12-24 03:21:19.412 358 11921.73 138.67 52571.20 88888.00 2014-12-24 03:21:19.912 358 11921.73 138.60 52571.21 88888.00 2014-12-24 03:21:20.412 358 11921.70 138.51 52571.20 88888.00 2014-12-24 03:21:20.912 358 11921.75 138.53 52571.19 88888.00 2014-12-24 03:21:21.412 358 11921.76 138.52 52571.18 88888.00 2014-12-24 03:21:21.912 358 11921.77 138.47 52571.21 88888.00 2014-12-24 03:21:22.412 358 11921.77 138.42 52571.21 88888.00 2014-12-24 03:21:22.912 358 11921.78 138.39 52571.22 88888.00 2014-12-24 03:21:23.412 358 11921.78 138.41 52571.20 88888.00 2014-12-24 03:21:23.912 358 11921.75 138.41 52571.20 88888.00 2014-12-24 03:21:24.412 358 11921.78 138.38 52571.18 88888.00 2014-12-24 03:21:24.912 358 11921.86 138.32 52571.21 88888.00 2014-12-24 03:21:25.412 358 11921.90 138.34 52571.25 88888.00 2014-12-24 03:21:25.912 358 11921.87 138.29 52571.24 88888.00 2014-12-24 03:21:26.412 358 11921.86 138.26 52571.22 88888.00 2014-12-24 03:21:26.912 358 11921.92 138.24 52571.21 88888.00 2014-12-24 03:21:27.412 358 11921.94 138.26 52571.25 88888.00 2014-12-24 03:21:27.912 358 11921.96 138.29 52571.26 88888.00 2014-12-24 03:21:28.412 358 11921.99 138.28 52571.25 88888.00 2014-12-24 03:21:28.912 358 11921.99 138.20 52571.28 88888.00 2014-12-24 03:21:29.412 358 11922.00 138.18 52571.27 88888.00 2014-12-24 03:21:29.912 358 11922.00 138.13 52571.26 88888.00 2014-12-24 03:21:30.412 358 11922.02 138.14 52571.21 88888.00 2014-12-24 03:21:30.912 358 11922.01 138.04 52571.20 88888.00 2014-12-24 03:21:31.412 358 11922.02 137.97 52571.21 88888.00 2014-12-24 03:21:31.912 358 11922.02 137.99 52571.20 88888.00 2014-12-24 03:21:32.412 358 11922.02 138.02 52571.20 88888.00 2014-12-24 03:21:32.912 358 11922.04 138.01 52571.21 88888.00 2014-12-24 03:21:33.412 358 11922.05 137.97 52571.18 88888.00 2014-12-24 03:21:33.912 358 11922.08 137.95 52571.16 88888.00 2014-12-24 03:21:34.412 358 11922.10 137.89 52571.17 88888.00 2014-12-24 03:21:34.912 358 11922.07 137.83 52571.19 88888.00 2014-12-24 03:21:35.412 358 11922.10 137.82 52571.18 88888.00 2014-12-24 03:21:35.912 358 11922.11 137.81 52571.19 88888.00 2014-12-24 03:21:36.412 358 11922.14 137.82 52571.20 88888.00 2014-12-24 03:21:36.912 358 11922.14 137.79 52571.17 88888.00 2014-12-24 03:21:37.412 358 11922.12 137.75 52571.17 88888.00 2014-12-24 03:21:37.912 358 11922.09 137.71 52571.16 88888.00 2014-12-24 03:21:38.412 358 11922.10 137.71 52571.18 88888.00 2014-12-24 03:21:38.912 358 11922.11 137.66 52571.18 88888.00 2014-12-24 03:21:39.412 358 11922.17 137.62 52571.21 88888.00 2014-12-24 03:21:39.912 358 11922.17 137.55 52571.22 88888.00 2014-12-24 03:21:40.412 358 11922.20 137.51 52571.20 88888.00 2014-12-24 03:21:40.912 358 11922.22 137.48 52571.21 88888.00 2014-12-24 03:21:41.412 358 11922.18 137.46 52571.20 88888.00 2014-12-24 03:21:41.912 358 11922.16 137.44 52571.17 88888.00 2014-12-24 03:21:42.412 358 11922.16 137.35 52571.18 88888.00 2014-12-24 03:21:42.912 358 11922.17 137.31 52571.20 88888.00 2014-12-24 03:21:43.412 358 11922.16 137.33 52571.21 88888.00 2014-12-24 03:21:43.912 358 11922.16 137.31 52571.21 88888.00 2014-12-24 03:21:44.412 358 11922.18 137.26 52571.26 88888.00 2014-12-24 03:21:44.912 358 11922.19 137.23 52571.27 88888.00 2014-12-24 03:21:45.412 358 11922.16 137.22 52571.25 88888.00 2014-12-24 03:21:45.912 358 11922.14 137.19 52571.25 88888.00 2014-12-24 03:21:46.412 358 11922.12 137.14 52571.26 88888.00 2014-12-24 03:21:46.912 358 11922.10 137.09 52571.24 88888.00 2014-12-24 03:21:47.412 358 11922.11 137.05 52571.22 88888.00 2014-12-24 03:21:47.912 358 11922.08 136.96 52571.20 88888.00 2014-12-24 03:21:48.412 358 11922.12 136.96 52571.20 88888.00 2014-12-24 03:21:48.912 358 11922.16 136.94 52571.20 88888.00 2014-12-24 03:21:49.412 358 11922.12 136.89 52571.13 88888.00 2014-12-24 03:21:49.912 358 11922.07 136.85 52571.15 88888.00 2014-12-24 03:21:50.412 358 11922.05 136.80 52571.16 88888.00 2014-12-24 03:21:50.912 358 11922.07 136.73 52571.16 88888.00 2014-12-24 03:21:51.412 358 11922.09 136.66 52571.13 88888.00 2014-12-24 03:21:51.912 358 11922.10 136.67 52571.15 88888.00 2014-12-24 03:21:52.412 358 11922.08 136.59 52571.13 88888.00 2014-12-24 03:21:52.912 358 11922.09 136.51 52571.11 88888.00 2014-12-24 03:21:53.412 358 11922.07 136.47 52571.10 88888.00 2014-12-24 03:21:53.912 358 11922.04 136.45 52571.12 88888.00 2014-12-24 03:21:54.412 358 11922.08 136.38 52571.16 88888.00 2014-12-24 03:21:54.912 358 11922.08 136.36 52571.18 88888.00 2014-12-24 03:21:55.412 358 11922.07 136.31 52571.17 88888.00 2014-12-24 03:21:55.912 358 11922.10 136.32 52571.13 88888.00 2014-12-24 03:21:56.412 358 11922.07 136.35 52571.13 88888.00 2014-12-24 03:21:56.912 358 11922.08 136.28 52571.11 88888.00 2014-12-24 03:21:57.412 358 11922.11 136.26 52571.12 88888.00 2014-12-24 03:21:57.912 358 11922.07 136.21 52571.13 88888.00 2014-12-24 03:21:58.412 358 11922.07 136.15 52571.13 88888.00 2014-12-24 03:21:58.912 358 11922.03 136.11 52571.11 88888.00 2014-12-24 03:21:59.412 358 11921.99 136.06 52571.17 88888.00 2014-12-24 03:21:59.912 358 11921.93 136.01 52571.17 88888.00 2014-12-24 03:22:00.412 358 11921.86 135.96 52571.16 88888.00 2014-12-24 03:22:00.912 358 11921.85 135.95 52571.18 88888.00 2014-12-24 03:22:01.412 358 11921.84 135.89 52571.22 88888.00 2014-12-24 03:22:01.912 358 11921.78 135.84 52571.28 88888.00 2014-12-24 03:22:02.412 358 11921.75 135.80 52571.27 88888.00 2014-12-24 03:22:02.912 358 11921.73 135.77 52571.21 88888.00 2014-12-24 03:22:03.412 358 11921.75 135.77 52571.21 88888.00 2014-12-24 03:22:03.912 358 11921.77 135.73 52571.24 88888.00 2014-12-24 03:22:04.412 358 11921.74 135.70 52571.24 88888.00 2014-12-24 03:22:04.912 358 11921.70 135.64 52571.19 88888.00 2014-12-24 03:22:05.412 358 11921.69 135.61 52571.21 88888.00 2014-12-24 03:22:05.912 358 11921.64 135.54 52571.20 88888.00 2014-12-24 03:22:06.412 358 11921.67 135.51 52571.20 88888.00 2014-12-24 03:22:06.912 358 11921.70 135.44 52571.21 88888.00 2014-12-24 03:22:07.412 358 11921.69 135.39 52571.20 88888.00 2014-12-24 03:22:07.912 358 11921.70 135.37 52571.21 88888.00 2014-12-24 03:22:08.412 358 11921.72 135.35 52571.20 88888.00 2014-12-24 03:22:08.912 358 11921.74 135.41 52571.17 88888.00 2014-12-24 03:22:09.412 358 11921.69 135.41 52571.17 88888.00 2014-12-24 03:22:09.912 358 11921.64 135.32 52571.19 88888.00 2014-12-24 03:22:10.413 358 11921.61 135.29 52571.18 88888.00 2014-12-24 03:22:10.913 358 11921.59 135.27 52571.19 88888.00 2014-12-24 03:22:11.413 358 11921.55 135.24 52571.16 88888.00 2014-12-24 03:22:11.913 358 11921.53 135.22 52571.13 88888.00 2014-12-24 03:22:12.413 358 11921.52 135.18 52571.12 88888.00 2014-12-24 03:22:12.913 358 11921.56 135.12 52571.13 88888.00 2014-12-24 03:22:13.413 358 11921.56 135.08 52571.17 88888.00 2014-12-24 03:22:13.913 358 11921.53 135.03 52571.24 88888.00 2014-12-24 03:22:14.413 358 11921.52 135.04 52571.21 88888.00 2014-12-24 03:22:14.913 358 11921.56 134.99 52571.22 88888.00 2014-12-24 03:22:15.413 358 11921.51 134.96 52571.26 88888.00 2014-12-24 03:22:15.913 358 11921.44 134.94 52571.27 88888.00 2014-12-24 03:22:16.413 358 11921.41 134.96 52571.28 88888.00 2014-12-24 03:22:16.913 358 11921.44 134.92 52571.20 88888.00 2014-12-24 03:22:17.413 358 11921.49 134.89 52571.19 88888.00 2014-12-24 03:22:17.913 358 11921.50 134.83 52571.18 88888.00 2014-12-24 03:22:18.413 358 11921.51 134.83 52571.21 88888.00 2014-12-24 03:22:18.913 358 11921.47 134.83 52571.26 88888.00 2014-12-24 03:22:19.413 358 11921.48 134.82 52571.27 88888.00 2014-12-24 03:22:19.913 358 11921.48 134.80 52571.26 88888.00 2014-12-24 03:22:20.413 358 11921.43 134.81 52571.24 88888.00 2014-12-24 03:22:20.913 358 11921.49 134.79 52571.26 88888.00 2014-12-24 03:22:21.413 358 11921.53 134.75 52571.27 88888.00 2014-12-24 03:22:21.913 358 11921.52 134.73 52571.28 88888.00 2014-12-24 03:22:22.413 358 11921.46 134.71 52571.29 88888.00 2014-12-24 03:22:22.913 358 11921.39 134.69 52571.35 88888.00 2014-12-24 03:22:23.413 358 11921.40 134.62 52571.36 88888.00 2014-12-24 03:22:23.913 358 11921.41 134.55 52571.38 88888.00 2014-12-24 03:22:24.413 358 11921.40 134.52 52571.35 88888.00 2014-12-24 03:22:24.913 358 11921.39 134.51 52571.36 88888.00 2014-12-24 03:22:25.413 358 11921.34 134.53 52571.39 88888.00 2014-12-24 03:22:25.913 358 11921.32 134.55 52571.36 88888.00 2014-12-24 03:22:26.413 358 11921.30 134.53 52571.33 88888.00 2014-12-24 03:22:26.913 358 11921.31 134.44 52571.33 88888.00 2014-12-24 03:22:27.413 358 11921.30 134.42 52571.33 88888.00 2014-12-24 03:22:27.913 358 11921.29 134.42 52571.34 88888.00 2014-12-24 03:22:28.413 358 11921.29 134.41 52571.34 88888.00 2014-12-24 03:22:28.913 358 11921.28 134.41 52571.34 88888.00 2014-12-24 03:22:29.413 358 11921.21 134.43 52571.34 88888.00 2014-12-24 03:22:29.913 358 11921.19 134.44 52571.34 88888.00 2014-12-24 03:22:30.413 358 11921.14 134.45 52571.36 88888.00 2014-12-24 03:22:30.913 358 11921.12 134.45 52571.43 88888.00 2014-12-24 03:22:31.413 358 11921.11 134.43 52571.42 88888.00 2014-12-24 03:22:31.913 358 11921.07 134.44 52571.45 88888.00 2014-12-24 03:22:32.413 358 11921.07 134.50 52571.47 88888.00 2014-12-24 03:22:32.913 358 11921.09 134.46 52571.46 88888.00 2014-12-24 03:22:33.413 358 11921.11 134.44 52571.45 88888.00 2014-12-24 03:22:33.913 358 11921.08 134.43 52571.43 88888.00 2014-12-24 03:22:34.413 358 11921.05 134.44 52571.45 88888.00 2014-12-24 03:22:34.913 358 11921.07 134.44 52571.46 88888.00 2014-12-24 03:22:35.413 358 11921.08 134.38 52571.50 88888.00 2014-12-24 03:22:35.913 358 11921.16 134.40 52571.53 88888.00 2014-12-24 03:22:36.413 358 11921.13 134.37 52571.51 88888.00 2014-12-24 03:22:36.913 358 11921.09 134.38 52571.53 88888.00 2014-12-24 03:22:37.413 358 11921.08 134.38 52571.52 88888.00 2014-12-24 03:22:37.913 358 11921.08 134.37 52571.52 88888.00 2014-12-24 03:22:38.413 358 11921.09 134.35 52571.54 88888.00 2014-12-24 03:22:38.913 358 11921.08 134.36 52571.56 88888.00 2014-12-24 03:22:39.413 358 11921.07 134.36 52571.57 88888.00 2014-12-24 03:22:39.913 358 11921.09 134.38 52571.59 88888.00 2014-12-24 03:22:40.413 358 11921.09 134.43 52571.64 88888.00 2014-12-24 03:22:40.913 358 11921.08 134.45 52571.62 88888.00 2014-12-24 03:22:41.413 358 11921.14 134.45 52571.60 88888.00 2014-12-24 03:22:41.913 358 11921.16 134.45 52571.62 88888.00 2014-12-24 03:22:42.413 358 11921.15 134.46 52571.63 88888.00 2014-12-24 03:22:42.913 358 11921.14 134.51 52571.62 88888.00 2014-12-24 03:22:43.413 358 11921.11 134.52 52571.60 88888.00 2014-12-24 03:22:43.913 358 11921.11 134.54 52571.62 88888.00 2014-12-24 03:22:44.413 358 11921.13 134.56 52571.64 88888.00 2014-12-24 03:22:44.913 358 11921.19 134.54 52571.71 88888.00 2014-12-24 03:22:45.413 358 11921.19 134.56 52571.72 88888.00 2014-12-24 03:22:45.913 358 11921.19 134.53 52571.74 88888.00 2014-12-24 03:22:46.413 358 11921.19 134.48 52571.71 88888.00 2014-12-24 03:22:46.913 358 11921.15 134.48 52571.71 88888.00 2014-12-24 03:22:47.413 358 11921.13 134.50 52571.72 88888.00 2014-12-24 03:22:47.913 358 11921.12 134.46 52571.77 88888.00 2014-12-24 03:22:48.413 358 11921.15 134.54 52571.78 88888.00 2014-12-24 03:22:48.913 358 11921.15 134.60 52571.75 88888.00 2014-12-24 03:22:49.413 358 11921.15 134.61 52571.71 88888.00 2014-12-24 03:22:49.913 358 11921.13 134.61 52571.77 88888.00 2014-12-24 03:22:50.413 358 11921.17 134.61 52571.79 88888.00 2014-12-24 03:22:50.913 358 11921.15 134.61 52571.80 88888.00 2014-12-24 03:22:51.413 358 11921.15 134.66 52571.82 88888.00 2014-12-24 03:22:51.913 358 11921.16 134.67 52571.88 88888.00 2014-12-24 03:22:52.413 358 11921.11 134.65 52571.87 88888.00 2014-12-24 03:22:52.913 358 11921.08 134.67 52571.90 88888.00 2014-12-24 03:22:53.413 358 11921.08 134.69 52571.91 88888.00 2014-12-24 03:22:53.913 358 11921.11 134.67 52571.91 88888.00 2014-12-24 03:22:54.413 358 11921.11 134.66 52571.94 88888.00 2014-12-24 03:22:54.913 358 11921.09 134.67 52571.92 88888.00 2014-12-24 03:22:55.413 358 11921.14 134.67 52571.90 88888.00 2014-12-24 03:22:55.913 358 11921.15 134.66 52571.89 88888.00 2014-12-24 03:22:56.413 358 11921.14 134.72 52571.90 88888.00 2014-12-24 03:22:56.913 358 11921.19 134.80 52571.96 88888.00 2014-12-24 03:22:57.413 358 11921.17 134.84 52571.97 88888.00 2014-12-24 03:22:57.913 358 11921.11 134.81 52571.95 88888.00 2014-12-24 03:22:58.413 358 11921.07 134.76 52571.94 88888.00 2014-12-24 03:22:58.913 358 11921.06 134.76 52571.94 88888.00 2014-12-24 03:22:59.413 358 11921.11 134.77 52571.92 88888.00 2014-12-24 03:22:59.913 358 11921.14 134.74 52571.94 88888.00 2014-12-24 03:23:00.413 358 11921.14 134.76 52571.94 88888.00 2014-12-24 03:23:00.913 358 11921.16 134.79 52571.94 88888.00 2014-12-24 03:23:01.413 358 11921.20 134.84 52571.92 88888.00 2014-12-24 03:23:01.913 358 11921.17 134.83 52571.96 88888.00 2014-12-24 03:23:02.413 358 11921.17 134.82 52571.95 88888.00 2014-12-24 03:23:02.913 358 11921.21 134.81 52571.95 88888.00 2014-12-24 03:23:03.413 358 11921.21 134.84 52571.91 88888.00 2014-12-24 03:23:03.913 358 11921.21 134.82 52571.91 88888.00 2014-12-24 03:23:04.413 358 11921.22 134.83 52571.89 88888.00 2014-12-24 03:23:04.913 358 11921.24 134.90 52571.91 88888.00 2014-12-24 03:23:05.413 358 11921.25 134.93 52571.89 88888.00 2014-12-24 03:23:05.913 358 11921.22 134.90 52571.88 88888.00 2014-12-24 03:23:06.413 358 11921.25 134.89 52571.91 88888.00 2014-12-24 03:23:06.913 358 11921.29 134.90 52571.92 88888.00 2014-12-24 03:23:07.413 358 11921.34 134.89 52571.94 88888.00 2014-12-24 03:23:07.913 358 11921.33 134.86 52571.96 88888.00 2014-12-24 03:23:08.413 358 11921.34 134.84 52571.97 88888.00 2014-12-24 03:23:08.913 358 11921.35 134.83 52571.95 88888.00 2014-12-24 03:23:09.413 358 11921.34 134.85 52571.95 88888.00 2014-12-24 03:23:09.913 358 11921.40 134.83 52571.92 88888.00 2014-12-24 03:23:10.413 358 11921.40 134.81 52571.91 88888.00 2014-12-24 03:23:10.913 358 11921.38 134.83 52571.94 88888.00 2014-12-24 03:23:11.413 358 11921.41 134.83 52571.96 88888.00 2014-12-24 03:23:11.913 358 11921.40 134.85 52572.00 88888.00 2014-12-24 03:23:12.413 358 11921.43 134.86 52572.01 88888.00 2014-12-24 03:23:12.913 358 11921.43 134.87 52571.94 88888.00 2014-12-24 03:23:13.413 358 11921.43 134.85 52571.95 88888.00 2014-12-24 03:23:13.913 358 11921.44 134.84 52571.98 88888.00 2014-12-24 03:23:14.413 358 11921.46 134.85 52571.99 88888.00 2014-12-24 03:23:14.913 358 11921.44 134.89 52571.98 88888.00 2014-12-24 03:23:15.413 358 11921.44 134.89 52571.97 88888.00 2014-12-24 03:23:15.913 358 11921.49 134.82 52571.98 88888.00 2014-12-24 03:23:16.413 358 11921.52 134.81 52571.98 88888.00 2014-12-24 03:23:16.913 358 11921.52 134.81 52571.98 88888.00 2014-12-24 03:23:17.413 358 11921.50 134.81 52572.00 88888.00 2014-12-24 03:23:17.913 358 11921.49 134.82 52572.03 88888.00 2014-12-24 03:23:18.413 358 11921.51 134.79 52572.05 88888.00 2014-12-24 03:23:18.913 358 11921.55 134.80 52571.99 88888.00 2014-12-24 03:23:19.413 358 11921.58 134.79 52571.96 88888.00 2014-12-24 03:23:19.913 358 11921.58 134.80 52571.97 88888.00 2014-12-24 03:23:20.413 358 11921.60 134.77 52572.01 88888.00 2014-12-24 03:23:20.913 358 11921.63 134.75 52572.07 88888.00 2014-12-24 03:23:21.413 358 11921.61 134.71 52572.08 88888.00 2014-12-24 03:23:21.913 358 11921.63 134.66 52572.13 88888.00 2014-12-24 03:23:22.413 358 11921.63 134.66 52572.14 88888.00 2014-12-24 03:23:22.913 358 11921.69 134.65 52572.14 88888.00 2014-12-24 03:23:23.413 358 11921.74 134.62 52572.13 88888.00 2014-12-24 03:23:23.913 358 11921.75 134.60 52572.13 88888.00 2014-12-24 03:23:24.413 358 11921.78 134.62 52572.10 88888.00 2014-12-24 03:23:24.913 358 11921.79 134.58 52572.12 88888.00 2014-12-24 03:23:25.413 358 11921.82 134.56 52572.15 88888.00 2014-12-24 03:23:25.913 358 11921.85 134.57 52572.16 88888.00 2014-12-24 03:23:26.413 358 11921.84 134.54 52572.17 88888.00 2014-12-24 03:23:26.913 358 11921.84 134.53 52572.17 88888.00 2014-12-24 03:23:27.413 358 11921.88 134.53 52572.18 88888.00 2014-12-24 03:23:27.913 358 11921.88 134.50 52572.17 88888.00 2014-12-24 03:23:28.413 358 11921.90 134.43 52572.23 88888.00 2014-12-24 03:23:28.913 358 11921.93 134.42 52572.30 88888.00 2014-12-24 03:23:29.413 358 11921.98 134.44 52572.31 88888.00 2014-12-24 03:23:29.913 358 11922.00 134.41 52572.34 88888.00 2014-12-24 03:23:30.413 358 11921.99 134.41 52572.32 88888.00 2014-12-24 03:23:30.913 358 11921.95 134.37 52572.32 88888.00 2014-12-24 03:23:31.413 358 11921.93 134.34 52572.34 88888.00 2014-12-24 03:23:31.913 358 11921.96 134.29 52572.38 88888.00 2014-12-24 03:23:32.413 358 11921.93 134.29 52572.35 88888.00 2014-12-24 03:23:32.913 358 11921.94 134.27 52572.38 88888.00 2014-12-24 03:23:33.413 358 11921.96 134.26 52572.40 88888.00 2014-12-24 03:23:33.913 358 11921.95 134.21 52572.41 88888.00 2014-12-24 03:23:34.413 358 11921.92 134.15 52572.39 88888.00 2014-12-24 03:23:34.913 358 11921.90 134.15 52572.35 88888.00 2014-12-24 03:23:35.413 358 11921.93 134.14 52572.35 88888.00 2014-12-24 03:23:35.913 358 11921.99 134.09 52572.39 88888.00 2014-12-24 03:23:36.413 358 11921.94 134.06 52572.40 88888.00 2014-12-24 03:23:36.913 358 11921.96 134.05 52572.39 88888.00 2014-12-24 03:23:37.413 358 11921.99 134.02 52572.42 88888.00 2014-12-24 03:23:37.913 358 11921.98 133.95 52572.43 88888.00 2014-12-24 03:23:38.413 358 11921.92 133.94 52572.43 88888.00 2014-12-24 03:23:38.913 358 11921.93 133.96 52572.45 88888.00 2014-12-24 03:23:39.413 358 11921.96 133.90 52572.45 88888.00 2014-12-24 03:23:39.913 358 11921.99 133.86 52572.47 88888.00 2014-12-24 03:23:40.413 358 11921.95 133.85 52572.50 88888.00 2014-12-24 03:23:40.913 358 11921.92 133.80 52572.52 88888.00 2014-12-24 03:23:41.413 358 11921.85 133.78 52572.56 88888.00 2014-12-24 03:23:41.913 358 11921.85 133.77 52572.51 88888.00 2014-12-24 03:23:42.413 358 11921.85 133.75 52572.53 88888.00 2014-12-24 03:23:42.913 358 11921.86 133.73 52572.54 88888.00 2014-12-24 03:23:43.413 358 11921.86 133.66 52572.52 88888.00 2014-12-24 03:23:43.913 358 11921.83 133.60 52572.53 88888.00 2014-12-24 03:23:44.413 358 11921.87 133.56 52572.56 88888.00 2014-12-24 03:23:44.913 358 11921.91 133.54 52572.58 88888.00 2014-12-24 03:23:45.413 358 11921.95 133.45 52572.57 88888.00 2014-12-24 03:23:45.913 358 11921.96 133.40 52572.53 88888.00 2014-12-24 03:23:46.413 358 11921.93 133.39 52572.56 88888.00 2014-12-24 03:23:46.913 358 11921.88 133.40 52572.57 88888.00 2014-12-24 03:23:47.413 358 11921.84 133.34 52572.57 88888.00 2014-12-24 03:23:47.913 358 11921.81 133.29 52572.53 88888.00 2014-12-24 03:23:48.413 358 11921.82 133.25 52572.53 88888.00 2014-12-24 03:23:48.913 358 11921.83 133.22 52572.56 88888.00 2014-12-24 03:23:49.413 358 11921.85 133.25 52572.60 88888.00 2014-12-24 03:23:49.913 358 11921.86 133.15 52572.63 88888.00 2014-12-24 03:23:50.413 358 11921.78 133.10 52572.60 88888.00 2014-12-24 03:23:50.913 358 11921.76 133.06 52572.59 88888.00 2014-12-24 03:23:51.413 358 11921.76 133.03 52572.59 88888.00 2014-12-24 03:23:51.913 358 11921.72 133.00 52572.60 88888.00 2014-12-24 03:23:52.413 358 11921.70 132.97 52572.59 88888.00 2014-12-24 03:23:52.913 358 11921.69 132.92 52572.62 88888.00 2014-12-24 03:23:53.413 358 11921.69 132.86 52572.61 88888.00 2014-12-24 03:23:53.913 358 11921.72 132.79 52572.66 88888.00 2014-12-24 03:23:54.413 358 11921.75 132.74 52572.66 88888.00 2014-12-24 03:23:54.913 358 11921.70 132.70 52572.61 88888.00 2014-12-24 03:23:55.413 358 11921.66 132.71 52572.65 88888.00 2014-12-24 03:23:55.913 358 11921.65 132.72 52572.68 88888.00 2014-12-24 03:23:56.413 358 11921.63 132.70 52572.70 88888.00 2014-12-24 03:23:56.913 358 11921.63 132.67 52572.70 88888.00 2014-12-24 03:23:57.413 358 11921.63 132.62 52572.69 88888.00 2014-12-24 03:23:57.913 358 11921.60 132.61 52572.68 88888.00 2014-12-24 03:23:58.413 358 11921.61 132.60 52572.70 88888.00 2014-12-24 03:23:58.913 358 11921.60 132.62 52572.72 88888.00 2014-12-24 03:23:59.413 358 11921.57 132.60 52572.71 88888.00 2014-12-24 03:23:59.913 358 11921.53 132.51 52572.69 88888.00 2014-12-24 03:24:00.413 358 11921.58 132.48 52572.71 88888.00 2014-12-24 03:24:00.913 358 11921.56 132.51 52572.76 88888.00 2014-12-24 03:24:01.413 358 11921.55 132.53 52572.74 88888.00 2014-12-24 03:24:01.913 358 11921.55 132.53 52572.72 88888.00 2014-12-24 03:24:02.413 358 11921.53 132.54 52572.70 88888.00 2014-12-24 03:24:02.913 358 11921.49 132.50 52572.71 88888.00 2014-12-24 03:24:03.413 358 11921.43 132.44 52572.78 88888.00 2014-12-24 03:24:03.913 358 11921.41 132.40 52572.80 88888.00 2014-12-24 03:24:04.413 358 11921.43 132.32 52572.82 88888.00 2014-12-24 03:24:04.913 358 11921.43 132.31 52572.79 88888.00 2014-12-24 03:24:05.413 358 11921.44 132.29 52572.79 88888.00 2014-12-24 03:24:05.913 358 11921.46 132.29 52572.78 88888.00 2014-12-24 03:24:06.413 358 11921.43 132.32 52572.80 88888.00 2014-12-24 03:24:06.913 358 11921.40 132.30 52572.80 88888.00 2014-12-24 03:24:07.413 358 11921.38 132.27 52572.84 88888.00 2014-12-24 03:24:07.913 358 11921.39 132.27 52572.88 88888.00 2014-12-24 03:24:08.413 358 11921.40 132.24 52572.88 88888.00 2014-12-24 03:24:08.913 358 11921.40 132.21 52572.91 88888.00 2014-12-24 03:24:09.413 358 11921.39 132.27 52572.92 88888.00 2014-12-24 03:24:09.913 358 11921.37 132.32 52572.91 88888.00 2014-12-24 03:24:10.413 358 11921.32 132.31 52572.86 88888.00 2014-12-24 03:24:10.913 358 11921.23 132.27 52572.84 88888.00 2014-12-24 03:24:11.413 358 11921.19 132.28 52572.85 88888.00 2014-12-24 03:24:11.913 358 11921.16 132.27 52572.86 88888.00 2014-12-24 03:24:12.413 358 11921.16 132.23 52572.87 88888.00 2014-12-24 03:24:12.913 358 11921.14 132.22 52572.85 88888.00 2014-12-24 03:24:13.413 358 11921.09 132.22 52572.83 88888.00 2014-12-24 03:24:13.913 358 11921.02 132.19 52572.88 88888.00 2014-12-24 03:24:14.413 358 11921.02 132.19 52572.92 88888.00 2014-12-24 03:24:14.913 358 11920.98 132.18 52572.88 88888.00 2014-12-24 03:24:15.413 358 11920.98 132.19 52572.91 88888.00 2014-12-24 03:24:15.913 358 11920.95 132.17 52572.91 88888.00 2014-12-24 03:24:16.413 358 11920.88 132.15 52572.91 88888.00 2014-12-24 03:24:16.913 358 11920.87 132.17 52572.95 88888.00 2014-12-24 03:24:17.413 358 11920.84 132.24 52572.94 88888.00 2014-12-24 03:24:17.913 358 11920.80 132.28 52572.88 88888.00 2014-12-24 03:24:18.413 358 11920.78 132.27 52572.93 88888.00 2014-12-24 03:24:18.913 358 11920.79 132.22 52572.96 88888.00 2014-12-24 03:24:19.413 358 11920.73 132.21 52572.96 88888.00 2014-12-24 03:24:19.913 358 11920.71 132.17 52572.98 88888.00 2014-12-24 03:24:20.413 358 11920.67 132.21 52572.96 88888.00 2014-12-24 03:24:20.913 358 11920.64 132.21 52572.95 88888.00 2014-12-24 03:24:21.413 358 11920.65 132.28 52573.01 88888.00 2014-12-24 03:24:21.913 358 11920.62 132.30 52573.03 88888.00 2014-12-24 03:24:22.413 358 11920.54 132.25 52573.02 88888.00 2014-12-24 03:24:22.913 358 11920.52 132.29 52573.02 88888.00 2014-12-24 03:24:23.413 358 11920.53 132.32 52573.00 88888.00 2014-12-24 03:24:23.913 358 11920.45 132.37 52573.00 88888.00 2014-12-24 03:24:24.413 358 11920.36 132.35 52573.01 88888.00 2014-12-24 03:24:24.913 358 11920.37 132.39 52573.02 88888.00 2014-12-24 03:24:25.413 358 11920.43 132.38 52573.03 88888.00 2014-12-24 03:24:25.913 358 11920.38 132.38 52573.01 88888.00 2014-12-24 03:24:26.413 358 11920.34 132.38 52573.00 88888.00 2014-12-24 03:24:26.913 358 11920.34 132.43 52573.04 88888.00 2014-12-24 03:24:27.413 358 11920.29 132.44 52573.06 88888.00 2014-12-24 03:24:27.913 358 11920.27 132.44 52573.09 88888.00 2014-12-24 03:24:28.413 358 11920.35 132.46 52573.13 88888.00 2014-12-24 03:24:28.913 358 11920.38 132.46 52573.13 88888.00 2014-12-24 03:24:29.413 358 11920.36 132.48 52573.11 88888.00 2014-12-24 03:24:29.913 358 11920.29 132.50 52573.12 88888.00 2014-12-24 03:24:30.413 358 11920.27 132.53 52573.16 88888.00 2014-12-24 03:24:30.913 358 11920.25 132.56 52573.13 88888.00 2014-12-24 03:24:31.413 358 11920.17 132.59 52573.11 88888.00 2014-12-24 03:24:31.913 358 11920.17 132.59 52573.09 88888.00 2014-12-24 03:24:32.413 358 11920.15 132.58 52573.07 88888.00 2014-12-24 03:24:32.913 358 11920.16 132.63 52573.11 88888.00 2014-12-24 03:24:33.413 358 11920.19 132.63 52573.11 88888.00 2014-12-24 03:24:33.913 358 11920.14 132.62 52573.07 88888.00 2014-12-24 03:24:34.413 358 11920.05 132.64 52573.11 88888.00 2014-12-24 03:24:34.913 358 11920.03 132.70 52573.14 88888.00 2014-12-24 03:24:35.413 358 11920.06 132.70 52573.14 88888.00 2014-12-24 03:24:35.913 358 11920.06 132.70 52573.20 88888.00 2014-12-24 03:24:36.413 358 11920.05 132.77 52573.19 88888.00 2014-12-24 03:24:36.913 358 11920.03 132.78 52573.16 88888.00 2014-12-24 03:24:37.413 358 11920.03 132.81 52573.21 88888.00 2014-12-24 03:24:37.913 358 11920.05 132.86 52573.21 88888.00 2014-12-24 03:24:38.413 358 11920.02 132.85 52573.19 88888.00 2014-12-24 03:24:38.913 358 11920.06 132.82 52573.16 88888.00 2014-12-24 03:24:39.413 358 11920.01 132.87 52573.15 88888.00 2014-12-24 03:24:39.913 358 11919.97 132.89 52573.15 88888.00 2014-12-24 03:24:40.413 358 11920.02 132.93 52573.18 88888.00 2014-12-24 03:24:40.913 358 11920.07 132.89 52573.23 88888.00 2014-12-24 03:24:41.413 358 11920.03 132.91 52573.23 88888.00 2014-12-24 03:24:41.913 358 11920.01 132.91 52573.21 88888.00 2014-12-24 03:24:42.413 358 11920.01 132.89 52573.20 88888.00 2014-12-24 03:24:42.913 358 11920.00 132.92 52573.19 88888.00 2014-12-24 03:24:43.413 358 11919.97 132.98 52573.16 88888.00 2014-12-24 03:24:43.913 358 11919.93 132.98 52573.21 88888.00 2014-12-24 03:24:44.413 358 11920.00 133.00 52573.24 88888.00 2014-12-24 03:24:44.913 358 11920.06 133.01 52573.25 88888.00 2014-12-24 03:24:45.413 358 11920.03 133.02 52573.24 88888.00 2014-12-24 03:24:45.913 358 11920.01 133.09 52573.23 88888.00 2014-12-24 03:24:46.413 358 11919.97 133.10 52573.23 88888.00 2014-12-24 03:24:46.913 358 11920.00 133.09 52573.25 88888.00 2014-12-24 03:24:47.413 358 11920.05 132.98 52573.23 88888.00 2014-12-24 03:24:47.913 358 11920.08 132.99 52573.23 88888.00 2014-12-24 03:24:48.413 358 11920.12 133.05 52573.22 88888.00 2014-12-24 03:24:48.913 358 11920.12 133.10 52573.23 88888.00 2014-12-24 03:24:49.413 358 11920.17 133.11 52573.22 88888.00 2014-12-24 03:24:49.913 358 11920.11 133.11 52573.22 88888.00 2014-12-24 03:24:50.413 358 11920.09 133.14 52573.27 88888.00 2014-12-24 03:24:50.913 358 11920.10 133.14 52573.24 88888.00 2014-12-24 03:24:51.413 358 11920.16 133.14 52573.22 88888.00 2014-12-24 03:24:51.913 358 11920.17 133.16 52573.22 88888.00 2014-12-24 03:24:52.413 358 11920.14 133.09 52573.23 88888.00 2014-12-24 03:24:52.913 358 11920.11 133.06 52573.24 88888.00 2014-12-24 03:24:53.413 358 11920.08 133.07 52573.24 88888.00 2014-12-24 03:24:53.913 358 11920.09 133.15 52573.24 88888.00 2014-12-24 03:24:54.413 358 11920.06 133.19 52573.24 88888.00 2014-12-24 03:24:54.913 358 11920.06 133.24 52573.23 88888.00 2014-12-24 03:24:55.413 358 11920.08 133.21 52573.25 88888.00 2014-12-24 03:24:55.913 358 11920.08 133.19 52573.25 88888.00 2014-12-24 03:24:56.413 358 11920.05 133.18 52573.23 88888.00 2014-12-24 03:24:56.913 358 11920.06 133.18 52573.22 88888.00 2014-12-24 03:24:57.413 358 11920.08 133.17 52573.21 88888.00 2014-12-24 03:24:57.913 358 11920.03 133.22 52573.22 88888.00 2014-12-24 03:24:58.413 358 11920.05 133.20 52573.25 88888.00 2014-12-24 03:24:58.913 358 11920.03 133.16 52573.21 88888.00 2014-12-24 03:24:59.413 358 11920.05 133.16 52573.23 88888.00 2014-12-24 03:24:59.913 358 11920.06 133.15 52573.24 88888.00 2014-12-24 03:25:00.413 358 11920.06 133.12 52573.22 88888.00 2014-12-24 03:25:00.913 358 11920.08 133.15 52573.20 88888.00 2014-12-24 03:25:01.413 358 11920.10 133.16 52573.19 88888.00 2014-12-24 03:25:01.913 358 11920.10 133.16 52573.22 88888.00 2014-12-24 03:25:02.413 358 11920.06 133.16 52573.23 88888.00 2014-12-24 03:25:02.913 358 11920.06 133.17 52573.21 88888.00 2014-12-24 03:25:03.404 358 11920.08 133.17 52573.20 88888.00 2014-12-24 03:25:03.904 358 11920.11 133.15 52573.25 88888.00 2014-12-24 03:25:04.404 358 11920.11 133.11 52573.28 88888.00 2014-12-24 03:25:04.904 358 11920.14 133.11 52573.24 88888.00 2014-12-24 03:25:05.404 358 11920.14 133.09 52573.27 88888.00 2014-12-24 03:25:05.904 358 11920.11 133.05 52573.30 88888.00 2014-12-24 03:25:06.404 358 11920.07 133.03 52573.35 88888.00 2014-12-24 03:25:06.904 358 11920.07 133.00 52573.33 88888.00 2014-12-24 03:25:07.404 358 11920.07 133.05 52573.29 88888.00 2014-12-24 03:25:07.904 358 11920.08 133.09 52573.29 88888.00 2014-12-24 03:25:08.404 358 11920.07 133.10 52573.30 88888.00 2014-12-24 03:25:08.904 358 11920.11 133.08 52573.31 88888.00 2014-12-24 03:25:09.404 358 11920.07 133.03 52573.32 88888.00 2014-12-24 03:25:09.904 358 11920.08 132.99 52573.35 88888.00 2014-12-24 03:25:10.404 358 11920.08 132.96 52573.31 88888.00 2014-12-24 03:25:10.904 358 11920.05 132.96 52573.29 88888.00 2014-12-24 03:25:11.404 358 11920.06 132.99 52573.30 88888.00 2014-12-24 03:25:11.904 358 11920.09 133.02 52573.33 88888.00 2014-12-24 03:25:12.404 358 11920.14 133.03 52573.36 88888.00 2014-12-24 03:25:12.904 358 11920.15 133.02 52573.32 88888.00 2014-12-24 03:25:13.404 358 11920.15 133.01 52573.36 88888.00 2014-12-24 03:25:13.904 358 11920.18 133.02 52573.36 88888.00 2014-12-24 03:25:14.404 358 11920.18 133.01 52573.38 88888.00 2014-12-24 03:25:14.904 358 11920.15 132.97 52573.40 88888.00 2014-12-24 03:25:15.404 358 11920.12 132.96 52573.40 88888.00 2014-12-24 03:25:15.904 358 11920.15 132.96 52573.44 88888.00 2014-12-24 03:25:16.404 358 11920.15 133.00 52573.45 88888.00 2014-12-24 03:25:16.904 358 11920.16 133.00 52573.47 88888.00 2014-12-24 03:25:17.404 358 11920.14 132.98 52573.46 88888.00 2014-12-24 03:25:17.904 358 11920.15 132.97 52573.46 88888.00 2014-12-24 03:25:18.404 358 11920.10 132.95 52573.47 88888.00 2014-12-24 03:25:18.904 358 11920.08 132.97 52573.45 88888.00 2014-12-24 03:25:19.404 358 11920.07 132.93 52573.47 88888.00 2014-12-24 03:25:19.904 358 11920.07 132.89 52573.50 88888.00 2014-12-24 03:25:20.404 358 11920.07 132.86 52573.54 88888.00 2014-12-24 03:25:20.904 358 11920.03 132.89 52573.53 88888.00 2014-12-24 03:25:21.404 358 11920.05 132.91 52573.49 88888.00 2014-12-24 03:25:21.904 358 11920.03 132.86 52573.54 88888.00 2014-12-24 03:25:22.404 358 11920.02 132.83 52573.57 88888.00 2014-12-24 03:25:22.904 358 11920.08 132.83 52573.57 88888.00 2014-12-24 03:25:23.404 358 11920.07 132.86 52573.55 88888.00 2014-12-24 03:25:23.904 358 11919.99 132.86 52573.56 88888.00 2014-12-24 03:25:24.404 358 11919.94 132.87 52573.59 88888.00 2014-12-24 03:25:24.904 358 11919.90 132.87 52573.63 88888.00 2014-12-24 03:25:25.404 358 11919.83 132.79 52573.62 88888.00 2014-12-24 03:25:25.904 358 11919.81 132.78 52573.60 88888.00 2014-12-24 03:25:26.404 358 11919.81 132.78 52573.64 88888.00 2014-12-24 03:25:26.904 358 11919.77 132.77 52573.65 88888.00 2014-12-24 03:25:27.404 358 11919.77 132.78 52573.68 88888.00 2014-12-24 03:25:27.904 358 11919.76 132.80 52573.71 88888.00 2014-12-24 03:25:28.404 358 11919.71 132.76 52573.76 88888.00 2014-12-24 03:25:28.904 358 11919.71 132.71 52573.75 88888.00 2014-12-24 03:25:29.404 358 11919.65 132.69 52573.71 88888.00 2014-12-24 03:25:29.904 358 11919.66 132.73 52573.75 88888.00 2014-12-24 03:25:30.404 358 11919.67 132.76 52573.81 88888.00 2014-12-24 03:25:30.904 358 11919.62 132.79 52573.81 88888.00 2014-12-24 03:25:31.404 358 11919.68 132.79 52573.77 88888.00 2014-12-24 03:25:31.904 358 11919.74 132.80 52573.76 88888.00 2014-12-24 03:25:32.404 358 11919.73 132.79 52573.76 88888.00 2014-12-24 03:25:32.904 358 11919.67 132.83 52573.75 88888.00 2014-12-24 03:25:33.404 358 11919.60 132.79 52573.74 88888.00 2014-12-24 03:25:33.904 358 11919.54 132.80 52573.80 88888.00 2014-12-24 03:25:34.404 358 11919.50 132.83 52573.86 88888.00 2014-12-24 03:25:34.904 358 11919.50 132.85 52573.88 88888.00 2014-12-24 03:25:35.404 358 11919.51 132.88 52573.88 88888.00 2014-12-24 03:25:35.904 358 11919.49 132.88 52573.85 88888.00 2014-12-24 03:25:36.404 358 11919.49 132.92 52573.91 88888.00 2014-12-24 03:25:36.904 358 11919.46 132.95 52573.95 88888.00 2014-12-24 03:25:37.404 358 11919.48 132.95 52574.00 88888.00 2014-12-24 03:25:37.904 358 11919.51 132.97 52573.94 88888.00 2014-12-24 03:25:38.404 358 11919.50 132.96 52573.92 88888.00 2014-12-24 03:25:38.904 358 11919.49 132.95 52573.97 88888.00 2014-12-24 03:25:39.404 358 11919.48 132.95 52573.99 88888.00 2014-12-24 03:25:39.904 358 11919.49 132.99 52574.01 88888.00 2014-12-24 03:25:40.404 358 11919.46 133.02 52574.07 88888.00 2014-12-24 03:25:40.904 358 11919.42 133.01 52574.10 88888.00 2014-12-24 03:25:41.404 358 11919.46 132.99 52574.17 88888.00 2014-12-24 03:25:41.904 358 11919.47 133.03 52574.18 88888.00 2014-12-24 03:25:42.404 358 11919.45 133.05 52574.16 88888.00 2014-12-24 03:25:42.904 358 11919.48 133.11 52574.20 88888.00 2014-12-24 03:25:43.404 358 11919.48 133.20 52574.23 88888.00 2014-12-24 03:25:43.904 358 11919.49 133.20 52574.25 88888.00 2014-12-24 03:25:44.404 358 11919.45 133.21 52574.23 88888.00 2014-12-24 03:25:44.904 358 11919.42 133.24 52574.19 88888.00 2014-12-24 03:25:45.404 358 11919.42 133.26 52574.20 88888.00 2014-12-24 03:25:45.904 358 11919.45 133.27 52574.25 88888.00 2014-12-24 03:25:46.404 358 11919.49 133.26 52574.29 88888.00 2014-12-24 03:25:46.904 358 11919.48 133.31 52574.33 88888.00 2014-12-24 03:25:47.404 358 11919.49 133.43 52574.37 88888.00 2014-12-24 03:25:47.904 358 11919.48 133.47 52574.37 88888.00 2014-12-24 03:25:48.404 358 11919.45 133.49 52574.29 88888.00 2014-12-24 03:25:48.904 358 11919.47 133.55 52574.27 88888.00 2014-12-24 03:25:49.404 358 11919.46 133.56 52574.33 88888.00 2014-12-24 03:25:49.904 358 11919.46 133.63 52574.39 88888.00 2014-12-24 03:25:50.404 358 11919.51 133.69 52574.39 88888.00 2014-12-24 03:25:50.904 358 11919.50 133.70 52574.41 88888.00 2014-12-24 03:25:51.404 358 11919.51 133.72 52574.46 88888.00 2014-12-24 03:25:51.904 358 11919.50 133.76 52574.51 88888.00 2014-12-24 03:25:52.404 358 11919.53 133.79 52574.56 88888.00 2014-12-24 03:25:52.904 358 11919.49 133.80 52574.55 88888.00 2014-12-24 03:25:53.404 358 11919.50 133.83 52574.53 88888.00 2014-12-24 03:25:53.904 358 11919.53 133.84 52574.53 88888.00 2014-12-24 03:25:54.404 358 11919.56 133.84 52574.55 88888.00 2014-12-24 03:25:54.904 358 11919.56 133.89 52574.52 88888.00 2014-12-24 03:25:55.404 358 11919.59 133.93 52574.52 88888.00 2014-12-24 03:25:55.904 358 11919.59 133.99 52574.51 88888.00 2014-12-24 03:25:56.404 358 11919.58 134.05 52574.52 88888.00 2014-12-24 03:25:56.904 358 11919.54 134.09 52574.56 88888.00 2014-12-24 03:25:57.404 358 11919.49 134.16 52574.61 88888.00 2014-12-24 03:25:57.904 358 11919.48 134.23 52574.63 88888.00 2014-12-24 03:25:58.404 358 11919.51 134.22 52574.61 88888.00 2014-12-24 03:25:58.904 358 11919.55 134.21 52574.63 88888.00 2014-12-24 03:25:59.404 358 11919.54 134.22 52574.64 88888.00 2014-12-24 03:25:59.904 358 11919.58 134.28 52574.66 88888.00 2014-12-24 03:26:00.404 358 11919.59 134.29 52574.71 88888.00 2014-12-24 03:26:00.904 358 11919.57 134.26 52574.72 88888.00 2014-12-24 03:26:01.404 358 11919.55 134.25 52574.73 88888.00 2014-12-24 03:26:01.904 358 11919.57 134.32 52574.77 88888.00 2014-12-24 03:26:02.404 358 11919.60 134.38 52574.78 88888.00 2014-12-24 03:26:02.904 358 11919.66 134.46 52574.74 88888.00 2014-12-24 03:26:03.404 358 11919.67 134.47 52574.76 88888.00 2014-12-24 03:26:03.904 358 11919.67 134.50 52574.79 88888.00 2014-12-24 03:26:04.404 358 11919.67 134.56 52574.83 88888.00 2014-12-24 03:26:04.904 358 11919.68 134.61 52574.87 88888.00 2014-12-24 03:26:05.404 358 11919.73 134.61 52574.90 88888.00 2014-12-24 03:26:05.904 358 11919.77 134.60 52574.91 88888.00 2014-12-24 03:26:06.404 358 11919.81 134.63 52574.94 88888.00 2014-12-24 03:26:06.904 358 11919.84 134.64 52574.90 88888.00 2014-12-24 03:26:07.404 358 11919.88 134.69 52574.88 88888.00 2014-12-24 03:26:07.904 358 11919.89 134.73 52574.89 88888.00 2014-12-24 03:26:08.404 358 11919.91 134.73 52574.91 88888.00 2014-12-24 03:26:08.904 358 11919.93 134.81 52574.90 88888.00 2014-12-24 03:26:09.404 358 11919.95 134.85 52574.91 88888.00 2014-12-24 03:26:09.904 358 11920.01 134.90 52574.92 88888.00 2014-12-24 03:26:10.404 358 11920.06 134.95 52574.96 88888.00 2014-12-24 03:26:10.904 358 11920.06 135.03 52574.98 88888.00 2014-12-24 03:26:11.404 358 11920.09 135.12 52574.99 88888.00 2014-12-24 03:26:11.904 358 11920.12 135.15 52574.99 88888.00 2014-12-24 03:26:12.404 358 11920.14 135.18 52575.00 88888.00 2014-12-24 03:26:12.904 358 11920.15 135.18 52575.04 88888.00 2014-12-24 03:26:13.404 358 11920.10 135.23 52575.08 88888.00 2014-12-24 03:26:13.904 358 11920.12 135.29 52575.09 88888.00 2014-12-24 03:26:14.404 358 11920.19 135.34 52575.09 88888.00 2014-12-24 03:26:14.904 358 11920.20 135.37 52575.12 88888.00 2014-12-24 03:26:15.404 358 11920.24 135.39 52575.16 88888.00 2014-12-24 03:26:15.904 358 11920.27 135.43 52575.15 88888.00 2014-12-24 03:26:16.404 358 11920.23 135.50 52575.14 88888.00 2014-12-24 03:26:16.904 358 11920.23 135.50 52575.14 88888.00 2014-12-24 03:26:17.404 358 11920.27 135.50 52575.22 88888.00 2014-12-24 03:26:17.904 358 11920.35 135.53 52575.23 88888.00 2014-12-24 03:26:18.404 358 11920.34 135.54 52575.25 88888.00 2014-12-24 03:26:18.904 358 11920.35 135.52 52575.20 88888.00 2014-12-24 03:26:19.404 358 11920.43 135.52 52575.20 88888.00 2014-12-24 03:26:19.904 358 11920.55 135.52 52575.22 88888.00 2014-12-24 03:26:20.404 358 11920.58 135.53 52575.21 88888.00 2014-12-24 03:26:20.904 358 11920.54 135.58 52575.22 88888.00 2014-12-24 03:26:21.404 358 11920.59 135.57 52575.21 88888.00 2014-12-24 03:26:21.904 358 11920.60 135.52 52575.17 88888.00 2014-12-24 03:26:22.404 358 11920.58 135.57 52575.18 88888.00 2014-12-24 03:26:22.904 358 11920.58 135.61 52575.20 88888.00 2014-12-24 03:26:23.404 358 11920.58 135.53 52575.18 88888.00 2014-12-24 03:26:23.904 358 11920.62 135.52 52575.20 88888.00 2014-12-24 03:26:24.404 358 11920.67 135.50 52575.21 88888.00 2014-12-24 03:26:24.904 358 11920.68 135.49 52575.23 88888.00 2014-12-24 03:26:25.404 358 11920.63 135.51 52575.25 88888.00 2014-12-24 03:26:25.904 358 11920.70 135.53 52575.27 88888.00 2014-12-24 03:26:26.404 358 11920.76 135.57 52575.30 88888.00 2014-12-24 03:26:26.904 358 11920.78 135.55 52575.29 88888.00 2014-12-24 03:26:27.404 358 11920.80 135.57 52575.29 88888.00 2014-12-24 03:26:27.904 358 11920.81 135.57 52575.25 88888.00 2014-12-24 03:26:28.404 358 11920.88 135.58 52575.23 88888.00 2014-12-24 03:26:28.904 358 11920.91 135.61 52575.26 88888.00 2014-12-24 03:26:29.404 358 11920.94 135.58 52575.29 88888.00 2014-12-24 03:26:29.904 358 11920.91 135.57 52575.31 88888.00 2014-12-24 03:26:30.404 358 11920.90 135.55 52575.30 88888.00 2014-12-24 03:26:30.904 358 11920.88 135.53 52575.31 88888.00 2014-12-24 03:26:31.404 358 11920.85 135.49 52575.27 88888.00 2014-12-24 03:26:31.904 358 11920.89 135.44 52575.25 88888.00 2014-12-24 03:26:32.404 358 11920.94 135.43 52575.29 88888.00 2014-12-24 03:26:32.904 358 11920.93 135.40 52575.32 88888.00 2014-12-24 03:26:33.404 358 11920.86 135.40 52575.31 88888.00 2014-12-24 03:26:33.904 358 11920.90 135.38 52575.32 88888.00 2014-12-24 03:26:34.404 358 11920.90 135.38 52575.35 88888.00 2014-12-24 03:26:34.904 358 11920.96 135.38 52575.35 88888.00 2014-12-24 03:26:35.404 358 11920.98 135.41 52575.40 88888.00 2014-12-24 03:26:35.904 358 11920.98 135.42 52575.41 88888.00 2014-12-24 03:26:36.404 358 11921.00 135.44 52575.42 88888.00 2014-12-24 03:26:36.904 358 11921.00 135.40 52575.43 88888.00 2014-12-24 03:26:37.404 358 11921.02 135.39 52575.45 88888.00 2014-12-24 03:26:37.904 358 11921.04 135.34 52575.47 88888.00 2014-12-24 03:26:38.404 358 11921.09 135.34 52575.44 88888.00 2014-12-24 03:26:38.904 358 11921.08 135.34 52575.45 88888.00 2014-12-24 03:26:39.404 358 11921.09 135.35 52575.47 88888.00 2014-12-24 03:26:39.904 358 11921.12 135.37 52575.47 88888.00 2014-12-24 03:26:40.404 358 11921.15 135.40 52575.49 88888.00 2014-12-24 03:26:40.904 358 11921.19 135.37 52575.50 88888.00 2014-12-24 03:26:41.404 358 11921.14 135.35 52575.51 88888.00 2014-12-24 03:26:41.904 358 11921.09 135.35 52575.52 88888.00 2014-12-24 03:26:42.404 358 11921.11 135.38 52575.58 88888.00 2014-12-24 03:26:42.904 358 11921.12 135.42 52575.57 88888.00 2014-12-24 03:26:43.404 358 11921.13 135.40 52575.60 88888.00 2014-12-24 03:26:43.904 358 11921.15 135.40 52575.62 88888.00 2014-12-24 03:26:44.404 358 11921.16 135.39 52575.64 88888.00 2014-12-24 03:26:44.904 358 11921.14 135.34 52575.61 88888.00 2014-12-24 03:26:45.404 358 11921.12 135.33 52575.62 88888.00 2014-12-24 03:26:45.904 358 11921.12 135.33 52575.64 88888.00 2014-12-24 03:26:46.404 358 11921.09 135.31 52575.66 88888.00 2014-12-24 03:26:46.904 358 11921.07 135.31 52575.69 88888.00 2014-12-24 03:26:47.404 358 11921.09 135.31 52575.74 88888.00 2014-12-24 03:26:47.904 358 11921.03 135.33 52575.74 88888.00 2014-12-24 03:26:48.404 358 11921.02 135.28 52575.76 88888.00 2014-12-24 03:26:48.904 358 11921.02 135.28 52575.77 88888.00 2014-12-24 03:26:49.404 358 11921.04 135.24 52575.79 88888.00 2014-12-24 03:26:49.904 358 11921.04 135.27 52575.79 88888.00 2014-12-24 03:26:50.404 358 11920.98 135.25 52575.80 88888.00 2014-12-24 03:26:50.904 358 11920.99 135.24 52575.82 88888.00 2014-12-24 03:26:51.404 358 11920.97 135.27 52575.87 88888.00 2014-12-24 03:26:51.904 358 11920.96 135.25 52575.88 88888.00 2014-12-24 03:26:52.404 358 11920.93 135.27 52575.91 88888.00 2014-12-24 03:26:52.904 358 11920.89 135.28 52575.93 88888.00 2014-12-24 03:26:53.404 358 11920.86 135.29 52575.98 88888.00 2014-12-24 03:26:53.904 358 11920.81 135.23 52576.05 88888.00 2014-12-24 03:26:54.404 358 11920.82 135.23 52576.11 88888.00 2014-12-24 03:26:54.904 358 11920.78 135.30 52576.13 88888.00 2014-12-24 03:26:55.404 358 11920.77 135.41 52576.19 88888.00 2014-12-24 03:26:55.904 358 11920.74 135.44 52576.19 88888.00 2014-12-24 03:26:56.404 358 11920.71 135.43 52576.18 88888.00 2014-12-24 03:26:56.904 358 11920.73 135.50 52576.18 88888.00 2014-12-24 03:26:57.404 358 11920.74 135.50 52576.18 88888.00 2014-12-24 03:26:57.904 358 11920.72 135.44 52576.21 88888.00 2014-12-24 03:26:58.404 358 11920.65 135.40 52576.31 88888.00 2014-12-24 03:26:58.904 358 11920.63 135.44 52576.33 88888.00 2014-12-24 03:26:59.404 358 11920.59 135.48 52576.33 88888.00 2014-12-24 03:26:59.904 358 11920.54 135.55 52576.36 88888.00 2014-12-24 03:27:00.404 358 11920.50 135.54 52576.40 88888.00 2014-12-24 03:27:00.904 358 11920.50 135.55 52576.47 88888.00 2014-12-24 03:27:01.404 358 11920.50 135.59 52576.53 88888.00 2014-12-24 03:27:01.904 358 11920.47 135.60 52576.58 88888.00 2014-12-24 03:27:02.404 358 11920.47 135.64 52576.64 88888.00 2014-12-24 03:27:02.904 358 11920.49 135.72 52576.64 88888.00 2014-12-24 03:27:03.404 358 11920.44 135.76 52576.67 88888.00 2014-12-24 03:27:03.904 358 11920.45 135.79 52576.73 88888.00 2014-12-24 03:27:04.404 358 11920.40 135.82 52576.75 88888.00 2014-12-24 03:27:04.904 358 11920.36 135.86 52576.80 88888.00 2014-12-24 03:27:05.404 358 11920.40 135.88 52576.81 88888.00 2014-12-24 03:27:05.904 358 11920.37 135.93 52576.83 88888.00 2014-12-24 03:27:06.404 358 11920.34 135.99 52576.84 88888.00 2014-12-24 03:27:06.904 358 11920.29 135.97 52576.86 88888.00 2014-12-24 03:27:07.404 358 11920.30 135.99 52576.90 88888.00 2014-12-24 03:27:07.904 358 11920.30 136.02 52576.90 88888.00 2014-12-24 03:27:08.404 358 11920.28 136.06 52576.95 88888.00 2014-12-24 03:27:08.904 358 11920.30 136.08 52577.01 88888.00 2014-12-24 03:27:09.404 358 11920.28 136.09 52577.02 88888.00 2014-12-24 03:27:09.904 358 11920.25 136.12 52577.07 88888.00 2014-12-24 03:27:10.404 358 11920.27 136.12 52577.15 88888.00 2014-12-24 03:27:10.904 358 11920.21 136.11 52577.16 88888.00 2014-12-24 03:27:11.404 358 11920.23 136.15 52577.15 88888.00 2014-12-24 03:27:11.904 358 11920.23 136.19 52577.19 88888.00 2014-12-24 03:27:12.404 358 11920.19 136.22 52577.23 88888.00 2014-12-24 03:27:12.904 358 11920.19 136.21 52577.18 88888.00 2014-12-24 03:27:13.404 358 11920.20 136.22 52577.21 88888.00 2014-12-24 03:27:13.904 358 11920.19 136.27 52577.23 88888.00 2014-12-24 03:27:14.404 358 11920.19 136.31 52577.21 88888.00 2014-12-24 03:27:14.904 358 11920.23 136.38 52577.20 88888.00 2014-12-24 03:27:15.404 358 11920.25 136.46 52577.25 88888.00 2014-12-24 03:27:15.904 358 11920.28 136.51 52577.29 88888.00 2014-12-24 03:27:16.404 358 11920.23 136.51 52577.27 88888.00 2014-12-24 03:27:16.904 358 11920.21 136.57 52577.25 88888.00 2014-12-24 03:27:17.404 358 11920.27 136.63 52577.26 88888.00 2014-12-24 03:27:17.904 358 11920.33 136.68 52577.27 88888.00 2014-12-24 03:27:18.404 358 11920.29 136.71 52577.30 88888.00 2014-12-24 03:27:18.904 358 11920.29 136.73 52577.33 88888.00 2014-12-24 03:27:19.404 358 11920.28 136.70 52577.33 88888.00 2014-12-24 03:27:19.904 358 11920.29 136.74 52577.36 88888.00 2014-12-24 03:27:20.404 358 11920.33 136.77 52577.41 88888.00 2014-12-24 03:27:20.904 358 11920.30 136.84 52577.49 88888.00 2014-12-24 03:27:21.404 358 11920.29 136.88 52577.50 88888.00 2014-12-24 03:27:21.904 358 11920.27 136.92 52577.51 88888.00 2014-12-24 03:27:22.404 358 11920.27 137.02 52577.51 88888.00 2014-12-24 03:27:22.904 358 11920.28 137.10 52577.49 88888.00 2014-12-24 03:27:23.404 358 11920.29 137.13 52577.50 88888.00 2014-12-24 03:27:23.904 358 11920.28 137.15 52577.52 88888.00 2014-12-24 03:27:24.404 358 11920.35 137.19 52577.56 88888.00 2014-12-24 03:27:24.904 358 11920.37 137.24 52577.60 88888.00 2014-12-24 03:27:25.404 358 11920.36 137.28 52577.58 88888.00 2014-12-24 03:27:25.904 358 11920.35 137.33 52577.52 88888.00 2014-12-24 03:27:26.404 358 11920.34 137.35 52577.50 88888.00 2014-12-24 03:27:26.904 358 11920.32 137.37 52577.51 88888.00 2014-12-24 03:27:27.404 358 11920.36 137.44 52577.53 88888.00 2014-12-24 03:27:27.904 358 11920.45 137.51 52577.53 88888.00 2014-12-24 03:27:28.404 358 11920.47 137.55 52577.54 88888.00 2014-12-24 03:27:28.904 358 11920.47 137.54 52577.54 88888.00 2014-12-24 03:27:29.404 358 11920.46 137.51 52577.56 88888.00 2014-12-24 03:27:29.904 358 11920.45 137.51 52577.58 88888.00 2014-12-24 03:27:30.404 358 11920.49 137.61 52577.55 88888.00 2014-12-24 03:27:30.904 358 11920.49 137.65 52577.56 88888.00 2014-12-24 03:27:31.404 358 11920.52 137.74 52577.60 88888.00 2014-12-24 03:27:31.904 358 11920.56 137.81 52577.60 88888.00 2014-12-24 03:27:32.404 358 11920.56 137.83 52577.54 88888.00 2014-12-24 03:27:32.904 358 11920.55 137.83 52577.50 88888.00 2014-12-24 03:27:33.404 358 11920.60 137.87 52577.51 88888.00 2014-12-24 03:27:33.904 358 11920.68 137.91 52577.51 88888.00 2014-12-24 03:27:34.404 358 11920.74 137.94 52577.49 88888.00 2014-12-24 03:27:34.904 358 11920.78 138.00 52577.53 88888.00 2014-12-24 03:27:35.404 358 11920.76 138.03 52577.53 88888.00 2014-12-24 03:27:35.904 358 11920.72 138.08 52577.51 88888.00 2014-12-24 03:27:36.404 358 11920.78 138.11 52577.50 88888.00 2014-12-24 03:27:36.904 358 11920.79 138.09 52577.53 88888.00 2014-12-24 03:27:37.404 358 11920.84 138.11 52577.53 88888.00 2014-12-24 03:27:37.904 358 11920.88 138.14 52577.53 88888.00 2014-12-24 03:27:38.404 358 11920.87 138.19 52577.52 88888.00 2014-12-24 03:27:38.904 358 11920.88 138.21 52577.53 88888.00 2014-12-24 03:27:39.404 358 11920.91 138.24 52577.55 88888.00 2014-12-24 03:27:39.904 358 11920.90 138.24 52577.56 88888.00 2014-12-24 03:27:40.404 358 11920.89 138.25 52577.53 88888.00 2014-12-24 03:27:40.904 358 11920.94 138.30 52577.52 88888.00 2014-12-24 03:27:41.404 358 11920.95 138.30 52577.52 88888.00 2014-12-24 03:27:41.904 358 11920.95 138.35 52577.53 88888.00 2014-12-24 03:27:42.404 358 11920.93 138.44 52577.54 88888.00 2014-12-24 03:27:42.904 358 11920.95 138.50 52577.53 88888.00 2014-12-24 03:27:43.404 358 11920.97 138.52 52577.56 88888.00 2014-12-24 03:27:43.904 358 11920.95 138.52 52577.60 88888.00 2014-12-24 03:27:44.404 358 11920.91 138.58 52577.59 88888.00 2014-12-24 03:27:44.904 358 11920.90 138.64 52577.56 88888.00 2014-12-24 03:27:45.404 358 11920.88 138.71 52577.59 88888.00 2014-12-24 03:27:45.904 358 11920.93 138.74 52577.63 88888.00 2014-12-24 03:27:46.404 358 11920.90 138.73 52577.65 88888.00 2014-12-24 03:27:46.904 358 11920.85 138.77 52577.67 88888.00 2014-12-24 03:27:47.404 358 11920.84 138.80 52577.67 88888.00 2014-12-24 03:27:47.904 358 11920.80 138.81 52577.65 88888.00 2014-12-24 03:27:48.405 358 11920.81 138.80 52577.71 88888.00 2014-12-24 03:27:48.905 358 11920.80 138.84 52577.68 88888.00 2014-12-24 03:27:49.405 358 11920.78 138.87 52577.65 88888.00 2014-12-24 03:27:49.905 358 11920.81 138.91 52577.69 88888.00 2014-12-24 03:27:50.405 358 11920.78 138.91 52577.69 88888.00 2014-12-24 03:27:50.905 358 11920.76 138.91 52577.64 88888.00 2014-12-24 03:27:51.405 358 11920.76 138.93 52577.64 88888.00 2014-12-24 03:27:51.905 358 11920.71 138.92 52577.68 88888.00 2014-12-24 03:27:52.405 358 11920.70 138.96 52577.69 88888.00 2014-12-24 03:27:52.905 358 11920.68 138.99 52577.69 88888.00 2014-12-24 03:27:53.405 358 11920.69 139.05 52577.68 88888.00 2014-12-24 03:27:53.905 358 11920.68 139.10 52577.69 88888.00 2014-12-24 03:27:54.405 358 11920.69 139.16 52577.70 88888.00 2014-12-24 03:27:54.905 358 11920.72 139.20 52577.72 88888.00 2014-12-24 03:27:55.405 358 11920.69 139.20 52577.74 88888.00 2014-12-24 03:27:55.905 358 11920.67 139.22 52577.78 88888.00 2014-12-24 03:27:56.405 358 11920.64 139.20 52577.80 88888.00 2014-12-24 03:27:56.905 358 11920.68 139.20 52577.77 88888.00 2014-12-24 03:27:57.405 358 11920.68 139.26 52577.82 88888.00 2014-12-24 03:27:57.905 358 11920.72 139.29 52577.86 88888.00 2014-12-24 03:27:58.405 358 11920.71 139.34 52577.86 88888.00 2014-12-24 03:27:58.905 358 11920.73 139.37 52577.86 88888.00 2014-12-24 03:27:59.405 358 11920.77 139.38 52577.87 88888.00 2014-12-24 03:27:59.905 358 11920.79 139.42 52577.83 88888.00 2014-12-24 03:28:00.405 358 11920.79 139.46 52577.86 88888.00 2014-12-24 03:28:00.905 358 11920.80 139.54 52577.92 88888.00 2014-12-24 03:28:01.405 358 11920.78 139.51 52577.89 88888.00 2014-12-24 03:28:01.905 358 11920.79 139.50 52577.87 88888.00 2014-12-24 03:28:02.405 358 11920.79 139.52 52577.89 88888.00 2014-12-24 03:28:02.905 358 11920.77 139.58 52577.92 88888.00 2014-12-24 03:28:03.405 358 11920.79 139.60 52577.92 88888.00 2014-12-24 03:28:03.905 358 11920.84 139.60 52577.94 88888.00 2014-12-24 03:28:04.405 358 11920.85 139.62 52578.00 88888.00 2014-12-24 03:28:04.905 358 11920.81 139.68 52578.04 88888.00 2014-12-24 03:28:05.405 358 11920.82 139.73 52578.05 88888.00 2014-12-24 03:28:05.905 358 11920.79 139.74 52578.06 88888.00 2014-12-24 03:28:06.405 358 11920.86 139.77 52578.08 88888.00 2014-12-24 03:28:06.905 358 11920.89 139.80 52578.12 88888.00 2014-12-24 03:28:07.405 358 11920.94 139.84 52578.12 88888.00 2014-12-24 03:28:07.905 358 11920.93 139.89 52578.11 88888.00 2014-12-24 03:28:08.405 358 11920.90 139.89 52578.14 88888.00 2014-12-24 03:28:08.905 358 11920.90 139.87 52578.16 88888.00 2014-12-24 03:28:09.405 358 11920.94 139.90 52578.20 88888.00 2014-12-24 03:28:09.905 358 11920.94 139.93 52578.18 88888.00 2014-12-24 03:28:10.405 358 11920.95 139.93 52578.21 88888.00 2014-12-24 03:28:10.905 358 11920.96 139.93 52578.22 88888.00 2014-12-24 03:28:11.405 358 11920.96 139.91 52578.25 88888.00 2014-12-24 03:28:11.905 358 11920.99 139.93 52578.25 88888.00 2014-12-24 03:28:12.405 358 11921.03 139.93 52578.29 88888.00 2014-12-24 03:28:12.905 358 11921.00 139.97 52578.32 88888.00 2014-12-24 03:28:13.405 358 11920.97 139.95 52578.31 88888.00 2014-12-24 03:28:13.905 358 11920.96 139.94 52578.34 88888.00 2014-12-24 03:28:14.405 358 11920.94 139.95 52578.35 88888.00 2014-12-24 03:28:14.905 358 11920.97 139.95 52578.36 88888.00 2014-12-24 03:28:15.405 358 11920.99 139.96 52578.38 88888.00 2014-12-24 03:28:15.905 358 11921.04 139.95 52578.40 88888.00 2014-12-24 03:28:16.405 358 11921.00 139.89 52578.47 88888.00 2014-12-24 03:28:16.905 358 11920.98 139.88 52578.46 88888.00 2014-12-24 03:28:17.405 358 11920.99 139.96 52578.47 88888.00 2014-12-24 03:28:17.905 358 11921.00 140.02 52578.48 88888.00 2014-12-24 03:28:18.405 358 11921.00 140.06 52578.52 88888.00 2014-12-24 03:28:18.905 358 11920.96 140.09 52578.55 88888.00 2014-12-24 03:28:19.405 358 11920.97 140.08 52578.52 88888.00 2014-12-24 03:28:19.905 358 11920.99 140.10 52578.50 88888.00 2014-12-24 03:28:20.405 358 11920.99 140.09 52578.52 88888.00 2014-12-24 03:28:20.905 358 11920.94 140.06 52578.57 88888.00 2014-12-24 03:28:21.405 358 11920.91 140.07 52578.59 88888.00 2014-12-24 03:28:21.905 358 11920.88 140.12 52578.57 88888.00 2014-12-24 03:28:22.405 358 11920.82 140.10 52578.58 88888.00 2014-12-24 03:28:22.905 358 11920.86 140.18 52578.64 88888.00 2014-12-24 03:28:23.405 358 11920.89 140.22 52578.67 88888.00 2014-12-24 03:28:23.905 358 11920.85 140.19 52578.71 88888.00 2014-12-24 03:28:24.405 358 11920.82 140.23 52578.76 88888.00 2014-12-24 03:28:24.905 358 11920.86 140.29 52578.79 88888.00 2014-12-24 03:28:25.405 358 11920.87 140.31 52578.74 88888.00 2014-12-24 03:28:25.905 358 11920.85 140.34 52578.74 88888.00 2014-12-24 03:28:26.405 358 11920.85 140.41 52578.77 88888.00 2014-12-24 03:28:26.905 358 11920.86 140.45 52578.84 88888.00 2014-12-24 03:28:27.405 358 11920.87 140.48 52578.83 88888.00 2014-12-24 03:28:27.905 358 11920.87 140.54 52578.80 88888.00 2014-12-24 03:28:28.405 358 11920.88 140.57 52578.80 88888.00 2014-12-24 03:28:28.905 358 11920.87 140.61 52578.80 88888.00 2014-12-24 03:28:29.405 358 11920.88 140.61 52578.80 88888.00 2014-12-24 03:28:29.905 358 11920.87 140.63 52578.86 88888.00 2014-12-24 03:28:30.405 358 11920.86 140.65 52578.92 88888.00 2014-12-24 03:28:30.905 358 11920.82 140.67 52578.92 88888.00 2014-12-24 03:28:31.405 358 11920.77 140.70 52578.94 88888.00 2014-12-24 03:28:31.905 358 11920.76 140.75 52578.99 88888.00 2014-12-24 03:28:32.405 358 11920.74 140.77 52578.99 88888.00 2014-12-24 03:28:32.905 358 11920.76 140.77 52579.04 88888.00 2014-12-24 03:28:33.405 358 11920.73 140.78 52579.06 88888.00 2014-12-24 03:28:33.905 358 11920.73 140.80 52579.08 88888.00 2014-12-24 03:28:34.405 358 11920.68 140.78 52579.05 88888.00 2014-12-24 03:28:34.905 358 11920.68 140.83 52579.04 88888.00 2014-12-24 03:28:35.405 358 11920.70 140.84 52579.04 88888.00 2014-12-24 03:28:35.905 358 11920.69 140.83 52579.05 88888.00 2014-12-24 03:28:36.405 358 11920.69 140.86 52579.08 88888.00 2014-12-24 03:28:36.905 358 11920.71 140.87 52579.04 88888.00 2014-12-24 03:28:37.405 358 11920.65 140.89 52579.05 88888.00 2014-12-24 03:28:37.905 358 11920.67 140.87 52579.06 88888.00 2014-12-24 03:28:38.405 358 11920.61 140.94 52579.05 88888.00 2014-12-24 03:28:38.905 358 11920.60 140.97 52579.06 88888.00 2014-12-24 03:28:39.405 358 11920.62 140.99 52579.11 88888.00 2014-12-24 03:28:39.905 358 11920.60 140.96 52579.14 88888.00 2014-12-24 03:28:40.405 358 11920.58 140.95 52579.15 88888.00 2014-12-24 03:28:40.905 358 11920.59 141.01 52579.15 88888.00 2014-12-24 03:28:41.405 358 11920.61 141.05 52579.15 88888.00 2014-12-24 03:28:41.905 358 11920.61 141.05 52579.17 88888.00 2014-12-24 03:28:42.405 358 11920.55 141.07 52579.12 88888.00 2014-12-24 03:28:42.905 358 11920.53 141.10 52579.15 88888.00 2014-12-24 03:28:43.405 358 11920.54 141.11 52579.12 88888.00 2014-12-24 03:28:43.905 358 11920.56 141.15 52579.13 88888.00 2014-12-24 03:28:44.405 358 11920.54 141.14 52579.13 88888.00 2014-12-24 03:28:44.905 358 11920.47 141.16 52579.17 88888.00 2014-12-24 03:28:45.405 358 11920.45 141.17 52579.24 88888.00 2014-12-24 03:28:45.905 358 11920.43 141.22 52579.24 88888.00 2014-12-24 03:28:46.405 358 11920.44 141.28 52579.23 88888.00 2014-12-24 03:28:46.905 358 11920.44 141.30 52579.26 88888.00 2014-12-24 03:28:47.405 358 11920.41 141.30 52579.28 88888.00 2014-12-24 03:28:47.905 358 11920.41 141.32 52579.30 88888.00 2014-12-24 03:28:48.405 358 11920.41 141.36 52579.34 88888.00 2014-12-24 03:28:48.905 358 11920.35 141.41 52579.36 88888.00 2014-12-24 03:28:49.405 358 11920.32 141.46 52579.35 88888.00 2014-12-24 03:28:49.905 358 11920.33 141.48 52579.30 88888.00 2014-12-24 03:28:50.405 358 11920.35 141.49 52579.30 88888.00 2014-12-24 03:28:50.905 358 11920.41 141.53 52579.36 88888.00 2014-12-24 03:28:51.405 358 11920.45 141.61 52579.37 88888.00 2014-12-24 03:28:51.905 358 11920.41 141.64 52579.34 88888.00 2014-12-24 03:28:52.405 358 11920.35 141.67 52579.35 88888.00 2014-12-24 03:28:52.905 358 11920.38 141.71 52579.37 88888.00 2014-12-24 03:28:53.405 358 11920.38 141.74 52579.40 88888.00 2014-12-24 03:28:53.905 358 11920.35 141.74 52579.38 88888.00 2014-12-24 03:28:54.405 358 11920.30 141.79 52579.36 88888.00 2014-12-24 03:28:54.905 358 11920.32 141.81 52579.34 88888.00 2014-12-24 03:28:55.405 358 11920.36 141.90 52579.34 88888.00 2014-12-24 03:28:55.905 358 11920.36 141.94 52579.34 88888.00 2014-12-24 03:28:56.405 358 11920.33 141.92 52579.32 88888.00 2014-12-24 03:28:56.905 358 11920.34 141.98 52579.31 88888.00 2014-12-24 03:28:57.405 358 11920.36 142.03 52579.36 88888.00 2014-12-24 03:28:57.905 358 11920.42 142.12 52579.37 88888.00 2014-12-24 03:28:58.405 358 11920.42 142.13 52579.38 88888.00 2014-12-24 03:28:58.905 358 11920.42 142.17 52579.41 88888.00 2014-12-24 03:28:59.405 358 11920.43 142.22 52579.39 88888.00 2014-12-24 03:28:59.905 358 11920.47 142.29 52579.39 88888.00 2014-12-24 03:29:00.405 358 11920.49 142.29 52579.38 88888.00 2014-12-24 03:29:00.905 358 11920.46 142.29 52579.36 88888.00 2014-12-24 03:29:01.405 358 11920.45 142.36 52579.37 88888.00 2014-12-24 03:29:01.905 358 11920.46 142.40 52579.38 88888.00 2014-12-24 03:29:02.405 358 11920.51 142.40 52579.36 88888.00 2014-12-24 03:29:02.905 358 11920.47 142.41 52579.39 88888.00 2014-12-24 03:29:03.405 358 11920.45 142.43 52579.38 88888.00 2014-12-24 03:29:03.905 358 11920.50 142.49 52579.39 88888.00 2014-12-24 03:29:04.405 358 11920.49 142.57 52579.37 88888.00 2014-12-24 03:29:04.905 358 11920.51 142.60 52579.34 88888.00 2014-12-24 03:29:05.405 358 11920.46 142.59 52579.35 88888.00 2014-12-24 03:29:05.905 358 11920.45 142.56 52579.35 88888.00 2014-12-24 03:29:06.405 358 11920.46 142.59 52579.34 88888.00 2014-12-24 03:29:06.905 358 11920.45 142.64 52579.34 88888.00 2014-12-24 03:29:07.405 358 11920.49 142.68 52579.34 88888.00 2014-12-24 03:29:07.905 358 11920.52 142.71 52579.36 88888.00 2014-12-24 03:29:08.405 358 11920.53 142.74 52579.39 88888.00 2014-12-24 03:29:08.905 358 11920.54 142.80 52579.41 88888.00 2014-12-24 03:29:09.405 358 11920.54 142.84 52579.41 88888.00 2014-12-24 03:29:09.905 358 11920.52 142.81 52579.41 88888.00 2014-12-24 03:29:10.405 358 11920.47 142.83 52579.37 88888.00 2014-12-24 03:29:10.905 358 11920.49 142.85 52579.39 88888.00 2014-12-24 03:29:11.405 358 11920.50 142.90 52579.40 88888.00 2014-12-24 03:29:11.905 358 11920.46 142.93 52579.39 88888.00 2014-12-24 03:29:12.405 358 11920.45 142.94 52579.36 88888.00 2014-12-24 03:29:12.905 358 11920.42 142.94 52579.37 88888.00 2014-12-24 03:29:13.405 358 11920.44 142.96 52579.36 88888.00 2014-12-24 03:29:13.905 358 11920.43 142.98 52579.36 88888.00 2014-12-24 03:29:14.405 358 11920.41 142.97 52579.41 88888.00 2014-12-24 03:29:14.905 358 11920.41 143.01 52579.43 88888.00 2014-12-24 03:29:15.405 358 11920.38 143.06 52579.46 88888.00 2014-12-24 03:29:15.905 358 11920.40 143.10 52579.50 88888.00 2014-12-24 03:29:16.405 358 11920.41 143.09 52579.50 88888.00 2014-12-24 03:29:16.905 358 11920.43 143.09 52579.46 88888.00 2014-12-24 03:29:17.405 358 11920.43 143.12 52579.48 88888.00 2014-12-24 03:29:17.905 358 11920.49 143.10 52579.46 88888.00 2014-12-24 03:29:18.405 358 11920.54 143.14 52579.45 88888.00 2014-12-24 03:29:18.905 358 11920.52 143.15 52579.40 88888.00 2014-12-24 03:29:19.405 358 11920.51 143.19 52579.37 88888.00 2014-12-24 03:29:19.905 358 11920.53 143.24 52579.39 88888.00 2014-12-24 03:29:20.405 358 11920.47 143.27 52579.41 88888.00 2014-12-24 03:29:20.905 358 11920.43 143.23 52579.44 88888.00 2014-12-24 03:29:21.405 358 11920.41 143.26 52579.44 88888.00 2014-12-24 03:29:21.905 358 11920.42 143.35 52579.44 88888.00 2014-12-24 03:29:22.405 358 11920.45 143.36 52579.43 88888.00 2014-12-24 03:29:22.905 358 11920.50 143.35 52579.47 88888.00 2014-12-24 03:29:23.405 358 11920.50 143.33 52579.47 88888.00 2014-12-24 03:29:23.905 358 11920.47 143.35 52579.45 88888.00 2014-12-24 03:29:24.405 358 11920.45 143.34 52579.43 88888.00 2014-12-24 03:29:24.905 358 11920.49 143.37 52579.47 88888.00 2014-12-24 03:29:25.405 358 11920.53 143.42 52579.46 88888.00 2014-12-24 03:29:25.905 358 11920.58 143.43 52579.50 88888.00 2014-12-24 03:29:26.405 358 11920.60 143.38 52579.48 88888.00 2014-12-24 03:29:26.905 358 11920.59 143.39 52579.44 88888.00 2014-12-24 03:29:27.405 358 11920.59 143.45 52579.46 88888.00 2014-12-24 03:29:27.905 358 11920.54 143.49 52579.47 88888.00 2014-12-24 03:29:28.405 358 11920.55 143.48 52579.49 88888.00 2014-12-24 03:29:28.905 358 11920.53 143.46 52579.52 88888.00 2014-12-24 03:29:29.405 358 11920.51 143.42 52579.50 88888.00 2014-12-24 03:29:29.905 358 11920.47 143.46 52579.52 88888.00 2014-12-24 03:29:30.405 358 11920.52 143.46 52579.52 88888.00 2014-12-24 03:29:30.905 358 11920.55 143.44 52579.52 88888.00 2014-12-24 03:29:31.405 358 11920.55 143.46 52579.54 88888.00 2014-12-24 03:29:31.905 358 11920.54 143.47 52579.52 88888.00 2014-12-24 03:29:32.405 358 11920.46 143.45 52579.54 88888.00 2014-12-24 03:29:32.905 358 11920.43 143.43 52579.58 88888.00 2014-12-24 03:29:33.405 358 11920.44 143.38 52579.61 88888.00 2014-12-24 03:29:33.905 358 11920.43 143.41 52579.61 88888.00 2014-12-24 03:29:34.405 358 11920.42 143.45 52579.57 88888.00 2014-12-24 03:29:34.905 358 11920.38 143.45 52579.59 88888.00 2014-12-24 03:29:35.405 358 11920.36 143.42 52579.63 88888.00 2014-12-24 03:29:35.905 358 11920.33 143.42 52579.62 88888.00 2014-12-24 03:29:36.405 358 11920.29 143.42 52579.62 88888.00 2014-12-24 03:29:36.905 358 11920.29 143.46 52579.62 88888.00 2014-12-24 03:29:37.405 358 11920.27 143.46 52579.62 88888.00 2014-12-24 03:29:37.905 358 11920.25 143.46 52579.59 88888.00 2014-12-24 03:29:38.405 358 11920.24 143.46 52579.63 88888.00 2014-12-24 03:29:38.905 358 11920.20 143.48 52579.67 88888.00 2014-12-24 03:29:39.405 358 11920.16 143.47 52579.68 88888.00 2014-12-24 03:29:39.905 358 11920.12 143.46 52579.70 88888.00 2014-12-24 03:29:40.405 358 11920.11 143.43 52579.74 88888.00 2014-12-24 03:29:40.905 358 11920.09 143.52 52579.70 88888.00 2014-12-24 03:29:41.405 358 11920.09 143.54 52579.67 88888.00 2014-12-24 03:29:41.905 358 11920.03 143.53 52579.68 88888.00 2014-12-24 03:29:42.405 358 11919.99 143.54 52579.72 88888.00 2014-12-24 03:29:42.905 358 11919.94 143.53 52579.72 88888.00 2014-12-24 03:29:43.405 358 11919.86 143.55 52579.75 88888.00 2014-12-24 03:29:43.905 358 11919.89 143.55 52579.75 88888.00 2014-12-24 03:29:44.405 358 11919.90 143.53 52579.75 88888.00 2014-12-24 03:29:44.905 358 11919.84 143.49 52579.79 88888.00 2014-12-24 03:29:45.405 358 11919.82 143.49 52579.77 88888.00 2014-12-24 03:29:45.905 358 11919.84 143.53 52579.81 88888.00 2014-12-24 03:29:46.405 358 11919.82 143.49 52579.84 88888.00 2014-12-24 03:29:46.905 358 11919.77 143.51 52579.90 88888.00 2014-12-24 03:29:47.405 358 11919.79 143.52 52579.92 88888.00 2014-12-24 03:29:47.905 358 11919.76 143.49 52579.96 88888.00 2014-12-24 03:29:48.405 358 11919.71 143.49 52579.97 88888.00 2014-12-24 03:29:48.905 358 11919.71 143.47 52579.92 88888.00 2014-12-24 03:29:49.405 358 11919.67 143.46 52579.90 88888.00 2014-12-24 03:29:49.905 358 11919.64 143.44 52579.93 88888.00 2014-12-24 03:29:50.405 358 11919.57 143.48 52579.97 88888.00 2014-12-24 03:29:50.905 358 11919.55 143.49 52580.00 88888.00 2014-12-24 03:29:51.405 358 11919.55 143.49 52580.02 88888.00 2014-12-24 03:29:51.905 358 11919.55 143.52 52580.06 88888.00 2014-12-24 03:29:52.405 358 11919.58 143.56 52580.05 88888.00 2014-12-24 03:29:52.905 358 11919.58 143.59 52580.02 88888.00 2014-12-24 03:29:53.405 358 11919.54 143.61 52580.07 88888.00 2014-12-24 03:29:53.905 358 11919.48 143.59 52580.07 88888.00 2014-12-24 03:29:54.405 358 11919.47 143.59 52580.10 88888.00 2014-12-24 03:29:54.905 358 11919.46 143.58 52580.12 88888.00 2014-12-24 03:29:55.405 358 11919.39 143.57 52580.12 88888.00 2014-12-24 03:29:55.905 358 11919.40 143.58 52580.12 88888.00 2014-12-24 03:29:56.405 358 11919.41 143.58 52580.16 88888.00 2014-12-24 03:29:56.905 358 11919.41 143.64 52580.17 88888.00 2014-12-24 03:29:57.405 358 11919.40 143.70 52580.18 88888.00 2014-12-24 03:29:57.905 358 11919.37 143.75 52580.21 88888.00 2014-12-24 03:29:58.405 358 11919.35 143.76 52580.24 88888.00 2014-12-24 03:29:58.905 358 11919.33 143.77 52580.26 88888.00 2014-12-24 03:29:59.405 358 11919.28 143.83 52580.28 88888.00 2014-12-24 03:29:59.905 358 11919.19 143.82 52580.35 88888.00 2014-12-24 03:30:00.405 358 11919.18 143.83 52580.38 88888.00 2014-12-24 03:30:00.905 358 11919.20 143.80 52580.40 88888.00 2014-12-24 03:30:01.405 358 11919.18 143.82 52580.42 88888.00 2014-12-24 03:30:01.905 358 11919.15 143.82 52580.43 88888.00 2014-12-24 03:30:02.405 358 11919.13 143.82 52580.43 88888.00 2014-12-24 03:30:02.905 358 11919.12 143.87 52580.45 88888.00 2014-12-24 03:30:03.405 358 11919.11 143.92 52580.45 88888.00 2014-12-24 03:30:03.905 358 11919.02 144.00 52580.44 88888.00 2014-12-24 03:30:04.405 358 11918.98 144.03 52580.42 88888.00 2014-12-24 03:30:04.905 358 11918.94 144.04 52580.44 88888.00 2014-12-24 03:30:05.405 358 11918.89 144.05 52580.45 88888.00 2014-12-24 03:30:05.905 358 11918.85 144.09 52580.44 88888.00 2014-12-24 03:30:06.405 358 11918.84 144.15 52580.43 88888.00 2014-12-24 03:30:06.905 358 11918.80 144.15 52580.46 88888.00 2014-12-24 03:30:07.405 358 11918.83 144.19 52580.49 88888.00 2014-12-24 03:30:07.905 358 11918.83 144.23 52580.52 88888.00 2014-12-24 03:30:08.405 358 11918.81 144.25 52580.46 88888.00 2014-12-24 03:30:08.905 358 11918.75 144.30 52580.51 88888.00 2014-12-24 03:30:09.405 358 11918.72 144.33 52580.55 88888.00 2014-12-24 03:30:09.905 358 11918.72 144.36 52580.51 88888.00 2014-12-24 03:30:10.405 358 11918.75 144.50 52580.50 88888.00 2014-12-24 03:30:10.905 358 11918.74 144.54 52580.51 88888.00 2014-12-24 03:30:11.405 358 11918.68 144.55 52580.51 88888.00 2014-12-24 03:30:11.905 358 11918.65 144.60 52580.53 88888.00 2014-12-24 03:30:12.405 358 11918.68 144.64 52580.58 88888.00 2014-12-24 03:30:12.905 358 11918.70 144.67 52580.60 88888.00 2014-12-24 03:30:13.405 358 11918.65 144.71 52580.65 88888.00 2014-12-24 03:30:13.905 358 11918.63 144.80 52580.67 88888.00 2014-12-24 03:30:14.405 358 11918.63 144.85 52580.68 88888.00 2014-12-24 03:30:14.905 358 11918.63 144.91 52580.67 88888.00 2014-12-24 03:30:15.405 358 11918.65 144.92 52580.63 88888.00 2014-12-24 03:30:15.905 358 11918.65 144.93 52580.64 88888.00 2014-12-24 03:30:16.405 358 11918.65 144.90 52580.61 88888.00 2014-12-24 03:30:16.905 358 11918.62 144.93 52580.63 88888.00 2014-12-24 03:30:17.405 358 11918.62 144.97 52580.60 88888.00 2014-12-24 03:30:17.905 358 11918.63 145.02 52580.61 88888.00 2014-12-24 03:30:18.405 358 11918.63 145.09 52580.62 88888.00 2014-12-24 03:30:18.905 358 11918.66 145.12 52580.64 88888.00 2014-12-24 03:30:19.405 358 11918.68 145.14 52580.63 88888.00 2014-12-24 03:30:19.905 358 11918.66 145.20 52580.62 88888.00 2014-12-24 03:30:20.405 358 11918.70 145.27 52580.64 88888.00 2014-12-24 03:30:20.905 358 11918.72 145.30 52580.65 88888.00 2014-12-24 03:30:21.405 358 11918.72 145.36 52580.69 88888.00 2014-12-24 03:30:21.905 358 11918.74 145.42 52580.68 88888.00 2014-12-24 03:30:22.405 358 11918.71 145.49 52580.68 88888.00 2014-12-24 03:30:22.905 358 11918.74 145.56 52580.69 88888.00 2014-12-24 03:30:23.405 358 11918.74 145.60 52580.70 88888.00 2014-12-24 03:30:23.905 358 11918.79 145.66 52580.72 88888.00 2014-12-24 03:30:24.405 358 11918.79 145.69 52580.73 88888.00 2014-12-24 03:30:24.905 358 11918.79 145.75 52580.73 88888.00 2014-12-24 03:30:25.405 358 11918.79 145.82 52580.73 88888.00 2014-12-24 03:30:25.905 358 11918.78 145.85 52580.71 88888.00 2014-12-24 03:30:26.405 358 11918.81 145.87 52580.72 88888.00 2014-12-24 03:30:26.905 358 11918.87 145.90 52580.72 88888.00 2014-12-24 03:30:27.405 358 11918.86 145.96 52580.69 88888.00 2014-12-24 03:30:27.905 358 11918.81 146.00 52580.67 88888.00 2014-12-24 03:30:28.405 358 11918.85 146.06 52580.65 88888.00 2014-12-24 03:30:28.905 358 11918.88 146.08 52580.68 88888.00 2014-12-24 03:30:29.405 358 11918.91 146.08 52580.75 88888.00 2014-12-24 03:30:29.905 358 11918.93 146.16 52580.71 88888.00 2014-12-24 03:30:30.405 358 11918.95 146.24 52580.71 88888.00 2014-12-24 03:30:30.905 358 11918.94 146.25 52580.73 88888.00 2014-12-24 03:30:31.405 358 11918.91 146.32 52580.75 88888.00 2014-12-24 03:30:31.905 358 11918.92 146.39 52580.76 88888.00 2014-12-24 03:30:32.405 358 11918.95 146.42 52580.78 88888.00 2014-12-24 03:30:32.905 358 11918.93 146.47 52580.78 88888.00 2014-12-24 03:30:33.405 358 11918.94 146.53 52580.79 88888.00 2014-12-24 03:30:33.905 358 11918.98 146.59 52580.80 88888.00 2014-12-24 03:30:34.405 358 11918.98 146.67 52580.81 88888.00 2014-12-24 03:30:34.905 358 11919.02 146.75 52580.80 88888.00 2014-12-24 03:30:35.405 358 11919.04 146.79 52580.84 88888.00 2014-12-24 03:30:35.905 358 11919.05 146.83 52580.84 88888.00 2014-12-24 03:30:36.405 358 11919.10 146.90 52580.80 88888.00 2014-12-24 03:30:36.905 358 11919.16 146.97 52580.77 88888.00 2014-12-24 03:30:37.405 358 11919.16 147.00 52580.78 88888.00 2014-12-24 03:30:37.905 358 11919.15 147.04 52580.77 88888.00 2014-12-24 03:30:38.405 358 11919.14 147.08 52580.78 88888.00 2014-12-24 03:30:38.905 358 11919.18 147.12 52580.81 88888.00 2014-12-24 03:30:39.405 358 11919.18 147.17 52580.81 88888.00 2014-12-24 03:30:39.905 358 11919.18 147.27 52580.85 88888.00 2014-12-24 03:30:40.405 358 11919.24 147.36 52580.89 88888.00 2014-12-24 03:30:40.905 358 11919.28 147.41 52580.89 88888.00 2014-12-24 03:30:41.405 358 11919.28 147.46 52580.90 88888.00 2014-12-24 03:30:41.905 358 11919.24 147.50 52580.97 88888.00 2014-12-24 03:30:42.405 358 11919.23 147.53 52580.98 88888.00 2014-12-24 03:30:42.905 358 11919.26 147.60 52580.95 88888.00 2014-12-24 03:30:43.406 358 11919.27 147.65 52580.96 88888.00 2014-12-24 03:30:43.906 358 11919.28 147.70 52580.99 88888.00 2014-12-24 03:30:44.406 358 11919.28 147.77 52581.03 88888.00 2014-12-24 03:30:44.906 358 11919.31 147.81 52581.03 88888.00 2014-12-24 03:30:45.406 358 11919.36 147.83 52581.04 88888.00 2014-12-24 03:30:45.906 358 11919.35 147.88 52581.03 88888.00 2014-12-24 03:30:46.406 358 11919.35 147.94 52581.04 88888.00 2014-12-24 03:30:46.906 358 11919.33 147.95 52581.05 88888.00 2014-12-24 03:30:47.406 358 11919.37 148.05 52581.03 88888.00 2014-12-24 03:30:47.906 358 11919.44 148.10 52581.02 88888.00 2014-12-24 03:30:48.406 358 11919.44 148.17 52581.04 88888.00 2014-12-24 03:30:48.906 358 11919.39 148.21 52581.08 88888.00 2014-12-24 03:30:49.406 358 11919.37 148.21 52581.09 88888.00 2014-12-24 03:30:49.906 358 11919.41 148.27 52581.09 88888.00 2014-12-24 03:30:50.406 358 11919.50 148.34 52581.09 88888.00 2014-12-24 03:30:50.906 358 11919.51 148.39 52581.12 88888.00 2014-12-24 03:30:51.406 358 11919.49 148.47 52581.16 88888.00 2014-12-24 03:30:51.906 358 11919.55 148.50 52581.22 88888.00 2014-12-24 03:30:52.406 358 11919.54 148.52 52581.25 88888.00 2014-12-24 03:30:52.906 358 11919.50 148.51 52581.30 88888.00 2014-12-24 03:30:53.406 358 11919.48 148.52 52581.28 88888.00 2014-12-24 03:30:53.906 358 11919.46 148.60 52581.24 88888.00 2014-12-24 03:30:54.406 358 11919.46 148.67 52581.24 88888.00 2014-12-24 03:30:54.906 358 11919.46 148.72 52581.25 88888.00 2014-12-24 03:30:55.406 358 11919.44 148.74 52581.28 88888.00 2014-12-24 03:30:55.906 358 11919.45 148.78 52581.30 88888.00 2014-12-24 03:30:56.406 358 11919.44 148.81 52581.29 88888.00 2014-12-24 03:30:56.906 358 11919.44 148.84 52581.31 88888.00 2014-12-24 03:30:57.406 358 11919.45 148.89 52581.32 88888.00 2014-12-24 03:30:57.906 358 11919.48 148.98 52581.33 88888.00 2014-12-24 03:30:58.406 358 11919.51 148.96 52581.33 88888.00 2014-12-24 03:30:58.906 358 11919.53 149.01 52581.32 88888.00 2014-12-24 03:30:59.406 358 11919.55 149.05 52581.33 88888.00 2014-12-24 03:30:59.906 358 11919.51 149.05 52581.41 88888.00 2014-12-24 03:31:00.406 358 11919.47 149.10 52581.47 88888.00 2014-12-24 03:31:00.906 358 11919.48 149.15 52581.48 88888.00 2014-12-24 03:31:01.406 358 11919.44 149.17 52581.47 88888.00 2014-12-24 03:31:01.906 358 11919.44 149.21 52581.47 88888.00 2014-12-24 03:31:02.406 358 11919.44 149.28 52581.50 88888.00 2014-12-24 03:31:02.906 358 11919.44 149.30 52581.52 88888.00 2014-12-24 03:31:03.406 358 11919.42 149.33 52581.52 88888.00 2014-12-24 03:31:03.906 358 11919.37 149.34 52581.57 88888.00 2014-12-24 03:31:04.406 358 11919.31 149.36 52581.57 88888.00 2014-12-24 03:31:04.906 358 11919.35 149.42 52581.56 88888.00 2014-12-24 03:31:05.406 358 11919.32 149.43 52581.57 88888.00 2014-12-24 03:31:05.906 358 11919.32 149.47 52581.59 88888.00 2014-12-24 03:31:06.406 358 11919.30 149.49 52581.55 88888.00 2014-12-24 03:31:06.906 358 11919.27 149.54 52581.58 88888.00 2014-12-24 03:31:07.406 358 11919.26 149.58 52581.65 88888.00 2014-12-24 03:31:07.906 358 11919.26 149.58 52581.68 88888.00 2014-12-24 03:31:08.406 358 11919.22 149.63 52581.70 88888.00 2014-12-24 03:31:08.906 358 11919.16 149.65 52581.70 88888.00 2014-12-24 03:31:09.406 358 11919.14 149.71 52581.67 88888.00 2014-12-24 03:31:09.906 358 11919.15 149.76 52581.68 88888.00 2014-12-24 03:31:10.406 358 11919.18 149.81 52581.74 88888.00 2014-12-24 03:31:10.906 358 11919.18 149.84 52581.76 88888.00 2014-12-24 03:31:11.406 358 11919.13 149.88 52581.76 88888.00 2014-12-24 03:31:11.906 358 11919.12 149.87 52581.78 88888.00 2014-12-24 03:31:12.406 358 11919.07 149.91 52581.84 88888.00 2014-12-24 03:31:12.906 358 11919.05 150.00 52581.85 88888.00 2014-12-24 03:31:13.406 358 11919.05 150.06 52581.85 88888.00 2014-12-24 03:31:13.906 358 11919.06 150.08 52581.87 88888.00 2014-12-24 03:31:14.406 358 11919.03 150.11 52581.92 88888.00 2014-12-24 03:31:14.906 358 11919.03 150.13 52581.86 88888.00 2014-12-24 03:31:15.406 358 11919.04 150.15 52581.88 88888.00 2014-12-24 03:31:15.906 358 11919.05 150.18 52581.93 88888.00 2014-12-24 03:31:16.406 358 11919.09 150.20 52581.97 88888.00 2014-12-24 03:31:16.906 358 11919.06 150.20 52582.03 88888.00 2014-12-24 03:31:17.406 358 11919.00 150.23 52582.05 88888.00 2014-12-24 03:31:17.906 358 11919.01 150.25 52582.04 88888.00 2014-12-24 03:31:18.406 358 11919.01 150.30 52582.05 88888.00 2014-12-24 03:31:18.906 358 11918.98 150.33 52582.08 88888.00 2014-12-24 03:31:19.406 358 11919.00 150.31 52582.09 88888.00 2014-12-24 03:31:19.906 358 11918.98 150.35 52582.10 88888.00 2014-12-24 03:31:20.406 358 11918.98 150.42 52582.11 88888.00 2014-12-24 03:31:20.906 358 11918.97 150.45 52582.09 88888.00 2014-12-24 03:31:21.406 358 11918.98 150.47 52582.13 88888.00 2014-12-24 03:31:21.906 358 11919.00 150.51 52582.13 88888.00 2014-12-24 03:31:22.406 358 11919.01 150.55 52582.13 88888.00 2014-12-24 03:31:22.906 358 11919.01 150.60 52582.20 88888.00 2014-12-24 03:31:23.406 358 11919.02 150.62 52582.25 88888.00 2014-12-24 03:31:23.906 358 11919.04 150.65 52582.26 88888.00 2014-12-24 03:31:24.406 358 11919.02 150.68 52582.26 88888.00 2014-12-24 03:31:24.906 358 11919.04 150.71 52582.28 88888.00 2014-12-24 03:31:25.406 358 11919.09 150.71 52582.29 88888.00 2014-12-24 03:31:25.906 358 11919.13 150.70 52582.31 88888.00 2014-12-24 03:31:26.406 358 11919.13 150.74 52582.34 88888.00 2014-12-24 03:31:26.906 358 11919.10 150.81 52582.32 88888.00 2014-12-24 03:31:27.406 358 11919.12 150.85 52582.32 88888.00 2014-12-24 03:31:27.906 358 11919.16 150.93 52582.35 88888.00 2014-12-24 03:31:28.406 358 11919.20 150.98 52582.36 88888.00 2014-12-24 03:31:28.906 358 11919.19 151.02 52582.37 88888.00 2014-12-24 03:31:29.406 358 11919.21 150.99 52582.38 88888.00 2014-12-24 03:31:29.906 358 11919.22 151.00 52582.41 88888.00 2014-12-24 03:31:30.406 358 11919.19 151.05 52582.46 88888.00 2014-12-24 03:31:30.906 358 11919.11 151.08 52582.46 88888.00 2014-12-24 03:31:31.406 358 11919.11 151.07 52582.45 88888.00 2014-12-24 03:31:31.906 358 11919.13 151.09 52582.44 88888.00 2014-12-24 03:31:32.406 358 11919.16 151.15 52582.46 88888.00 2014-12-24 03:31:32.906 358 11919.19 151.18 52582.48 88888.00 2014-12-24 03:31:33.406 358 11919.20 151.17 52582.50 88888.00 2014-12-24 03:31:33.906 358 11919.19 151.20 52582.52 88888.00 2014-12-24 03:31:34.406 358 11919.19 151.23 52582.52 88888.00 2014-12-24 03:31:34.906 358 11919.18 151.26 52582.50 88888.00 2014-12-24 03:31:35.406 358 11919.18 151.30 52582.56 88888.00 2014-12-24 03:31:35.906 358 11919.14 151.31 52582.56 88888.00 2014-12-24 03:31:36.406 358 11919.21 151.37 52582.62 88888.00 2014-12-24 03:31:36.906 358 11919.24 151.40 52582.65 88888.00 2014-12-24 03:31:37.406 358 11919.23 151.40 52582.64 88888.00 2014-12-24 03:31:37.906 358 11919.24 151.46 52582.61 88888.00 2014-12-24 03:31:38.406 358 11919.28 151.49 52582.58 88888.00 2014-12-24 03:31:38.906 358 11919.29 151.55 52582.62 88888.00 2014-12-24 03:31:39.406 358 11919.35 151.56 52582.69 88888.00 2014-12-24 03:31:39.906 358 11919.37 151.61 52582.71 88888.00 2014-12-24 03:31:40.406 358 11919.37 151.68 52582.70 88888.00 2014-12-24 03:31:40.906 358 11919.35 151.71 52582.70 88888.00 2014-12-24 03:31:41.406 358 11919.33 151.70 52582.69 88888.00 2014-12-24 03:31:41.906 358 11919.37 151.72 52582.72 88888.00 2014-12-24 03:31:42.406 358 11919.33 151.76 52582.74 88888.00 2014-12-24 03:31:42.906 358 11919.33 151.75 52582.74 88888.00 2014-12-24 03:31:43.406 358 11919.35 151.76 52582.78 88888.00 2014-12-24 03:31:43.906 358 11919.32 151.81 52582.79 88888.00 2014-12-24 03:31:44.406 358 11919.30 151.88 52582.82 88888.00 2014-12-24 03:31:44.906 358 11919.27 151.89 52582.85 88888.00 2014-12-24 03:31:45.406 358 11919.20 151.87 52582.85 88888.00 2014-12-24 03:31:45.906 358 11919.19 151.95 52582.85 88888.00 2014-12-24 03:31:46.406 358 11919.18 152.01 52582.78 88888.00 2014-12-24 03:31:46.906 358 11919.14 152.04 52582.76 88888.00 2014-12-24 03:31:47.406 358 11919.18 152.05 52582.82 88888.00 2014-12-24 03:31:47.906 358 11919.16 152.06 52582.80 88888.00 2014-12-24 03:31:48.406 358 11919.14 152.07 52582.81 88888.00 2014-12-24 03:31:48.906 358 11919.09 152.04 52582.84 88888.00 2014-12-24 03:31:49.406 358 11919.06 152.01 52582.83 88888.00 2014-12-24 03:31:49.906 358 11919.05 152.04 52582.80 88888.00 2014-12-24 03:31:50.406 358 11919.01 152.09 52582.80 88888.00 2014-12-24 03:31:50.906 358 11918.97 152.15 52582.82 88888.00 2014-12-24 03:31:51.406 358 11918.93 152.11 52582.85 88888.00 2014-12-24 03:31:51.906 358 11918.97 152.12 52582.87 88888.00 2014-12-24 03:31:52.406 358 11918.97 152.12 52582.85 88888.00 2014-12-24 03:31:52.906 358 11918.93 152.11 52582.83 88888.00 2014-12-24 03:31:53.406 358 11918.91 152.14 52582.84 88888.00 2014-12-24 03:31:53.906 358 11918.83 152.15 52582.83 88888.00 2014-12-24 03:31:54.406 358 11918.77 152.15 52582.82 88888.00 2014-12-24 03:31:54.906 358 11918.77 152.14 52582.85 88888.00 2014-12-24 03:31:55.406 358 11918.75 152.17 52582.89 88888.00 2014-12-24 03:31:55.906 358 11918.66 152.20 52582.88 88888.00 2014-12-24 03:31:56.406 358 11918.62 152.25 52582.84 88888.00 2014-12-24 03:31:56.906 358 11918.65 152.28 52582.81 88888.00 2014-12-24 03:31:57.406 358 11918.58 152.29 52582.81 88888.00 2014-12-24 03:31:57.906 358 11918.50 152.33 52582.79 88888.00 2014-12-24 03:31:58.406 358 11918.51 152.34 52582.81 88888.00 2014-12-24 03:31:58.906 358 11918.49 152.33 52582.78 88888.00 2014-12-24 03:31:59.406 358 11918.42 152.35 52582.74 88888.00 2014-12-24 03:31:59.906 358 11918.34 152.31 52582.74 88888.00 2014-12-24 03:32:00.406 358 11918.32 152.34 52582.82 88888.00 2014-12-24 03:32:00.906 358 11918.31 152.37 52582.83 88888.00 2014-12-24 03:32:01.406 358 11918.31 152.37 52582.81 88888.00 2014-12-24 03:32:01.906 358 11918.27 152.37 52582.75 88888.00 2014-12-24 03:32:02.406 358 11918.25 152.38 52582.73 88888.00 2014-12-24 03:32:02.906 358 11918.24 152.39 52582.72 88888.00 2014-12-24 03:32:03.406 358 11918.25 152.41 52582.75 88888.00 2014-12-24 03:32:03.906 358 11918.22 152.39 52582.80 88888.00 2014-12-24 03:32:04.406 358 11918.17 152.38 52582.78 88888.00 2014-12-24 03:32:04.906 358 11918.21 152.45 52582.76 88888.00 2014-12-24 03:32:05.406 358 11918.23 152.49 52582.75 88888.00 2014-12-24 03:32:05.906 358 11918.17 152.56 52582.74 88888.00 2014-12-24 03:32:06.406 358 11918.15 152.57 52582.73 88888.00 2014-12-24 03:32:06.906 358 11918.07 152.57 52582.74 88888.00 2014-12-24 03:32:07.406 358 11918.04 152.56 52582.75 88888.00 2014-12-24 03:32:07.906 358 11918.00 152.59 52582.76 88888.00 2014-12-24 03:32:08.406 358 11917.95 152.60 52582.78 88888.00 2014-12-24 03:32:08.906 358 11917.92 152.62 52582.76 88888.00 2014-12-24 03:32:09.406 358 11917.96 152.60 52582.81 88888.00 2014-12-24 03:32:09.906 358 11917.97 152.63 52582.80 88888.00 2014-12-24 03:32:10.406 358 11917.97 152.69 52582.82 88888.00 2014-12-24 03:32:10.906 358 11917.99 152.73 52582.82 88888.00 2014-12-24 03:32:11.406 358 11917.88 152.77 52582.81 88888.00 2014-12-24 03:32:11.906 358 11917.83 152.77 52582.78 88888.00 2014-12-24 03:32:12.406 358 11917.82 152.77 52582.75 88888.00 2014-12-24 03:32:12.906 358 11917.83 152.76 52582.71 88888.00 2014-12-24 03:32:13.406 358 11917.88 152.73 52582.74 88888.00 2014-12-24 03:32:13.906 358 11917.95 152.70 52582.76 88888.00 2014-12-24 03:32:14.406 358 11917.96 152.74 52582.74 88888.00 2014-12-24 03:32:14.906 358 11917.93 152.79 52582.71 88888.00 2014-12-24 03:32:15.406 358 11917.96 152.85 52582.71 88888.00 2014-12-24 03:32:15.906 358 11917.97 152.91 52582.74 88888.00 2014-12-24 03:32:16.406 358 11917.97 152.91 52582.70 88888.00 2014-12-24 03:32:16.906 358 11917.95 152.85 52582.66 88888.00 2014-12-24 03:32:17.406 358 11917.92 152.87 52582.63 88888.00 2014-12-24 03:32:17.906 358 11917.95 152.92 52582.63 88888.00 2014-12-24 03:32:18.406 358 11917.93 152.92 52582.65 88888.00 2014-12-24 03:32:18.906 358 11917.96 152.92 52582.64 88888.00 2014-12-24 03:32:19.406 358 11917.88 152.92 52582.65 88888.00 2014-12-24 03:32:19.906 358 11917.89 152.92 52582.67 88888.00 2014-12-24 03:32:20.406 358 11917.88 152.95 52582.72 88888.00 2014-12-24 03:32:20.906 358 11917.87 152.97 52582.75 88888.00 2014-12-24 03:32:21.406 358 11917.91 152.97 52582.72 88888.00 2014-12-24 03:32:21.906 358 11917.92 153.02 52582.72 88888.00 2014-12-24 03:32:22.406 358 11917.92 153.01 52582.74 88888.00 2014-12-24 03:32:22.906 358 11917.89 153.01 52582.74 88888.00 2014-12-24 03:32:23.406 358 11917.89 153.05 52582.74 88888.00 2014-12-24 03:32:23.906 358 11917.89 153.10 52582.79 88888.00 2014-12-24 03:32:24.406 358 11917.92 153.15 52582.82 88888.00 2014-12-24 03:32:24.906 358 11917.92 153.17 52582.83 88888.00 2014-12-24 03:32:25.406 358 11917.88 153.18 52582.80 88888.00 2014-12-24 03:32:25.906 358 11917.89 153.22 52582.74 88888.00 2014-12-24 03:32:26.406 358 11917.92 153.27 52582.75 88888.00 2014-12-24 03:32:26.906 358 11917.96 153.32 52582.79 88888.00 2014-12-24 03:32:27.406 358 11917.91 153.28 52582.78 88888.00 2014-12-24 03:32:27.906 358 11917.92 153.34 52582.79 88888.00 2014-12-24 03:32:28.406 358 11917.98 153.34 52582.80 88888.00 2014-12-24 03:32:28.906 358 11917.93 153.33 52582.76 88888.00 2014-12-24 03:32:29.406 358 11917.92 153.35 52582.82 88888.00 2014-12-24 03:32:29.906 358 11917.92 153.39 52582.78 88888.00 2014-12-24 03:32:30.406 358 11917.97 153.41 52582.75 88888.00 2014-12-24 03:32:30.906 358 11917.97 153.42 52582.78 88888.00 2014-12-24 03:32:31.406 358 11917.91 153.46 52582.81 88888.00 2014-12-24 03:32:31.906 358 11917.88 153.49 52582.82 88888.00 2014-12-24 03:32:32.406 358 11917.88 153.51 52582.82 88888.00 2014-12-24 03:32:32.906 358 11917.86 153.54 52582.80 88888.00 2014-12-24 03:32:33.406 358 11917.87 153.60 52582.76 88888.00 2014-12-24 03:32:33.906 358 11917.84 153.65 52582.81 88888.00 2014-12-24 03:32:34.406 358 11917.87 153.75 52582.81 88888.00 2014-12-24 03:32:34.906 358 11917.93 153.79 52582.79 88888.00 2014-12-24 03:32:35.406 358 11917.96 153.76 52582.83 88888.00 2014-12-24 03:32:35.906 358 11917.99 153.81 52582.84 88888.00 2014-12-24 03:32:36.406 358 11917.96 153.90 52582.80 88888.00 2014-12-24 03:32:36.906 358 11917.95 153.96 52582.79 88888.00 2014-12-24 03:32:37.406 358 11917.92 153.96 52582.78 88888.00 2014-12-24 03:32:37.906 358 11917.92 154.01 52582.85 88888.00 2014-12-24 03:32:38.406 358 11917.95 154.10 52582.88 88888.00 2014-12-24 03:32:38.906 358 11917.97 154.10 52582.91 88888.00 2014-12-24 03:32:39.406 358 11917.99 154.12 52582.92 88888.00 2014-12-24 03:32:39.906 358 11917.96 154.14 52582.91 88888.00 2014-12-24 03:32:40.406 358 11917.97 154.21 52582.88 88888.00 2014-12-24 03:32:40.906 358 11917.98 154.25 52582.89 88888.00 2014-12-24 03:32:41.406 358 11918.04 154.29 52582.90 88888.00 2014-12-24 03:32:41.906 358 11918.04 154.39 52582.90 88888.00 2014-12-24 03:32:42.406 358 11918.00 154.46 52582.91 88888.00 2014-12-24 03:32:42.906 358 11917.98 154.46 52582.91 88888.00 2014-12-24 03:32:43.406 358 11918.01 154.50 52582.92 88888.00 2014-12-24 03:32:43.906 358 11918.02 154.52 52582.96 88888.00 2014-12-24 03:32:44.406 358 11917.97 154.54 52582.97 88888.00 2014-12-24 03:32:44.906 358 11917.99 154.61 52582.92 88888.00 2014-12-24 03:32:45.406 358 11918.05 154.63 52582.92 88888.00 2014-12-24 03:32:45.906 358 11918.07 154.67 52582.91 88888.00 2014-12-24 03:32:46.406 358 11918.09 154.72 52582.90 88888.00 2014-12-24 03:32:46.906 358 11918.09 154.77 52582.89 88888.00 2014-12-24 03:32:47.406 358 11918.07 154.79 52582.88 88888.00 2014-12-24 03:32:47.906 358 11918.10 154.83 52582.90 88888.00 2014-12-24 03:32:48.406 358 11918.10 154.88 52582.92 88888.00 2014-12-24 03:32:48.906 358 11918.05 154.93 52582.93 88888.00 2014-12-24 03:32:49.406 358 11918.04 154.96 52582.96 88888.00 2014-12-24 03:32:49.906 358 11918.04 154.99 52582.94 88888.00 2014-12-24 03:32:50.406 358 11918.05 155.00 52582.92 88888.00 2014-12-24 03:32:50.906 358 11918.07 155.05 52582.91 88888.00 2014-12-24 03:32:51.406 358 11918.09 155.08 52582.92 88888.00 2014-12-24 03:32:51.906 358 11918.08 155.10 52582.93 88888.00 2014-12-24 03:32:52.406 358 11918.09 155.16 52582.94 88888.00 2014-12-24 03:32:52.906 358 11918.06 155.20 52582.92 88888.00 2014-12-24 03:32:53.406 358 11918.00 155.21 52582.92 88888.00 2014-12-24 03:32:53.906 358 11918.04 155.24 52582.92 88888.00 2014-12-24 03:32:54.406 358 11918.07 155.26 52582.92 88888.00 2014-12-24 03:32:54.906 358 11918.08 155.31 52582.92 88888.00 2014-12-24 03:32:55.406 358 11918.09 155.34 52582.92 88888.00 2014-12-24 03:32:55.906 358 11918.10 155.34 52582.93 88888.00 2014-12-24 03:32:56.406 358 11918.13 155.37 52582.92 88888.00 2014-12-24 03:32:56.906 358 11918.19 155.40 52582.85 88888.00 2014-12-24 03:32:57.406 358 11918.21 155.41 52582.82 88888.00 2014-12-24 03:32:57.906 358 11918.22 155.45 52582.82 88888.00 2014-12-24 03:32:58.406 358 11918.25 155.51 52582.84 88888.00 2014-12-24 03:32:58.906 358 11918.28 155.56 52582.84 88888.00 2014-12-24 03:32:59.406 358 11918.30 155.53 52582.84 88888.00 2014-12-24 03:32:59.906 358 11918.32 155.56 52582.83 88888.00 2014-12-24 03:33:00.406 358 11918.35 155.60 52582.80 88888.00 2014-12-24 03:33:00.906 358 11918.37 155.62 52582.79 88888.00 2014-12-24 03:33:01.406 358 11918.43 155.65 52582.79 88888.00 2014-12-24 03:33:01.906 358 11918.44 155.68 52582.79 88888.00 2014-12-24 03:33:02.406 358 11918.45 155.69 52582.81 88888.00 2014-12-24 03:33:02.906 358 11918.51 155.70 52582.81 88888.00 2014-12-24 03:33:03.406 358 11918.54 155.74 52582.78 88888.00 2014-12-24 03:33:03.906 358 11918.56 155.68 52582.80 88888.00 2014-12-24 03:33:04.406 358 11918.59 155.68 52582.87 88888.00 2014-12-24 03:33:04.906 358 11918.60 155.70 52582.82 88888.00 2014-12-24 03:33:05.406 358 11918.56 155.72 52582.80 88888.00 2014-12-24 03:33:05.906 358 11918.60 155.72 52582.79 88888.00 2014-12-24 03:33:06.406 358 11918.61 155.70 52582.78 88888.00 2014-12-24 03:33:06.906 358 11918.66 155.68 52582.75 88888.00 2014-12-24 03:33:07.406 358 11918.66 155.72 52582.75 88888.00 2014-12-24 03:33:07.906 358 11918.66 155.74 52582.76 88888.00 2014-12-24 03:33:08.407 358 11918.68 155.70 52582.73 88888.00 2014-12-24 03:33:08.907 358 11918.70 155.70 52582.73 88888.00 2014-12-24 03:33:09.407 358 11918.71 155.70 52582.76 88888.00 2014-12-24 03:33:09.907 358 11918.75 155.68 52582.79 88888.00 2014-12-24 03:33:10.407 358 11918.76 155.76 52582.75 88888.00 2014-12-24 03:33:10.907 358 11918.81 155.78 52582.73 88888.00 2014-12-24 03:33:11.407 358 11918.85 155.80 52582.73 88888.00 2014-12-24 03:33:11.907 358 11918.84 155.79 52582.76 88888.00 2014-12-24 03:33:12.407 358 11918.83 155.79 52582.79 88888.00 2014-12-24 03:33:12.907 358 11918.81 155.79 52582.76 88888.00 2014-12-24 03:33:13.407 358 11918.83 155.75 52582.76 88888.00 2014-12-24 03:33:13.907 358 11918.80 155.73 52582.78 88888.00 2014-12-24 03:33:14.407 358 11918.78 155.73 52582.80 88888.00 2014-12-24 03:33:14.907 358 11918.79 155.78 52582.79 88888.00 2014-12-24 03:33:15.407 358 11918.80 155.77 52582.79 88888.00 2014-12-24 03:33:15.907 358 11918.75 155.78 52582.76 88888.00 2014-12-24 03:33:16.407 358 11918.72 155.86 52582.79 88888.00 2014-12-24 03:33:16.907 358 11918.74 155.89 52582.82 88888.00 2014-12-24 03:33:17.407 358 11918.75 155.83 52582.81 88888.00 2014-12-24 03:33:17.907 358 11918.75 155.80 52582.80 88888.00 2014-12-24 03:33:18.407 358 11918.78 155.82 52582.78 88888.00 2014-12-24 03:33:18.907 358 11918.79 155.85 52582.82 88888.00 2014-12-24 03:33:19.407 358 11918.81 155.83 52582.85 88888.00 2014-12-24 03:33:19.907 358 11918.87 155.83 52582.81 88888.00 2014-12-24 03:33:20.407 358 11918.84 155.86 52582.78 88888.00 2014-12-24 03:33:20.907 358 11918.81 155.87 52582.74 88888.00 2014-12-24 03:33:21.407 358 11918.83 155.88 52582.72 88888.00 2014-12-24 03:33:21.907 358 11918.81 155.87 52582.72 88888.00 2014-12-24 03:33:22.407 358 11918.81 155.86 52582.76 88888.00 2014-12-24 03:33:22.907 358 11918.84 155.82 52582.76 88888.00 2014-12-24 03:33:23.407 358 11918.84 155.83 52582.72 88888.00 2014-12-24 03:33:23.907 358 11918.81 155.78 52582.73 88888.00 2014-12-24 03:33:24.407 358 11918.83 155.70 52582.75 88888.00 2014-12-24 03:33:24.907 358 11918.83 155.74 52582.72 88888.00 2014-12-24 03:33:25.407 358 11918.84 155.76 52582.74 88888.00 2014-12-24 03:33:25.907 358 11918.91 155.77 52582.74 88888.00 2014-12-24 03:33:26.407 358 11918.91 155.80 52582.74 88888.00 2014-12-24 03:33:26.907 358 11918.92 155.85 52582.74 88888.00 2014-12-24 03:33:27.407 358 11918.94 155.86 52582.79 88888.00 2014-12-24 03:33:27.907 358 11918.91 155.82 52582.83 88888.00 2014-12-24 03:33:28.407 358 11918.94 155.85 52582.79 88888.00 2014-12-24 03:33:28.907 358 11918.92 155.86 52582.76 88888.00 2014-12-24 03:33:29.407 358 11918.88 155.84 52582.75 88888.00 2014-12-24 03:33:29.907 358 11918.91 155.85 52582.73 88888.00 2014-12-24 03:33:30.407 358 11918.93 155.86 52582.76 88888.00 2014-12-24 03:33:30.907 358 11918.93 155.89 52582.81 88888.00 2014-12-24 03:33:31.407 358 11918.94 155.86 52582.82 88888.00 2014-12-24 03:33:31.907 358 11918.94 155.86 52582.83 88888.00 2014-12-24 03:33:32.407 358 11918.93 155.94 52582.78 88888.00 2014-12-24 03:33:32.907 358 11918.94 155.96 52582.76 88888.00 2014-12-24 03:33:33.407 358 11919.02 155.96 52582.76 88888.00 2014-12-24 03:33:33.907 358 11919.00 155.97 52582.76 88888.00 2014-12-24 03:33:34.407 358 11918.95 155.95 52582.75 88888.00 2014-12-24 03:33:34.907 358 11918.96 155.92 52582.76 88888.00 2014-12-24 03:33:35.407 358 11918.95 155.92 52582.78 88888.00 2014-12-24 03:33:35.907 358 11918.91 155.94 52582.78 88888.00 2014-12-24 03:33:36.407 358 11918.91 155.92 52582.76 88888.00 2014-12-24 03:33:36.907 358 11918.91 155.92 52582.78 88888.00 2014-12-24 03:33:37.407 358 11918.88 155.94 52582.76 88888.00 2014-12-24 03:33:37.907 358 11918.91 155.94 52582.74 88888.00 2014-12-24 03:33:38.407 358 11918.91 155.93 52582.71 88888.00 2014-12-24 03:33:38.907 358 11918.89 155.92 52582.67 88888.00 2014-12-24 03:33:39.407 358 11918.87 155.95 52582.66 88888.00 2014-12-24 03:33:39.907 358 11918.86 155.95 52582.65 88888.00 2014-12-24 03:33:40.407 358 11918.89 155.95 52582.66 88888.00 2014-12-24 03:33:40.907 358 11918.89 155.94 52582.67 88888.00 2014-12-24 03:33:41.407 358 11918.87 155.92 52582.63 88888.00 2014-12-24 03:33:41.907 358 11918.89 155.88 52582.61 88888.00 2014-12-24 03:33:42.407 358 11918.91 155.88 52582.66 88888.00 2014-12-24 03:33:42.907 358 11918.85 155.91 52582.67 88888.00 2014-12-24 03:33:43.407 358 11918.80 155.92 52582.62 88888.00 2014-12-24 03:33:43.907 358 11918.77 155.94 52582.63 88888.00 2014-12-24 03:33:44.407 358 11918.76 155.96 52582.62 88888.00 2014-12-24 03:33:44.907 358 11918.77 155.89 52582.56 88888.00 2014-12-24 03:33:45.407 358 11918.79 155.86 52582.55 88888.00 2014-12-24 03:33:45.907 358 11918.79 155.87 52582.56 88888.00 2014-12-24 03:33:46.407 358 11918.74 155.86 52582.54 88888.00 2014-12-24 03:33:46.907 358 11918.70 155.89 52582.54 88888.00 2014-12-24 03:33:47.407 358 11918.69 155.91 52582.53 88888.00 2014-12-24 03:33:47.907 358 11918.68 155.88 52582.53 88888.00 2014-12-24 03:33:48.407 358 11918.71 155.86 52582.55 88888.00 2014-12-24 03:33:48.907 358 11918.79 155.88 52582.56 88888.00 2014-12-24 03:33:49.407 358 11918.80 155.93 52582.58 88888.00 2014-12-24 03:33:49.907 358 11918.74 155.92 52582.58 88888.00 2014-12-24 03:33:50.407 358 11918.74 155.92 52582.53 88888.00 2014-12-24 03:33:50.907 358 11918.76 155.89 52582.50 88888.00 2014-12-24 03:33:51.407 358 11918.71 155.88 52582.47 88888.00 2014-12-24 03:33:51.907 358 11918.66 155.91 52582.47 88888.00 2014-12-24 03:33:52.407 358 11918.69 155.89 52582.45 88888.00 2014-12-24 03:33:52.907 358 11918.78 155.93 52582.45 88888.00 2014-12-24 03:33:53.407 358 11918.81 155.89 52582.45 88888.00 2014-12-24 03:33:53.907 358 11918.84 155.89 52582.40 88888.00 2014-12-24 03:33:54.407 358 11918.84 155.89 52582.38 88888.00 2014-12-24 03:33:54.907 358 11918.83 155.92 52582.36 88888.00 2014-12-24 03:33:55.407 358 11918.78 155.94 52582.38 88888.00 2014-12-24 03:33:55.907 358 11918.78 155.93 52582.39 88888.00 2014-12-24 03:33:56.407 358 11918.76 155.96 52582.36 88888.00 2014-12-24 03:33:56.907 358 11918.77 155.98 52582.36 88888.00 2014-12-24 03:33:57.407 358 11918.78 155.99 52582.35 88888.00 2014-12-24 03:33:57.907 358 11918.79 156.04 52582.32 88888.00 2014-12-24 03:33:58.407 358 11918.81 156.09 52582.31 88888.00 2014-12-24 03:33:58.907 358 11918.83 156.12 52582.30 88888.00 2014-12-24 03:33:59.407 358 11918.87 156.11 52582.27 88888.00 2014-12-24 03:33:59.907 358 11918.89 156.09 52582.22 88888.00 2014-12-24 03:34:00.407 358 11918.86 156.11 52582.20 88888.00 2014-12-24 03:34:00.907 358 11918.85 156.13 52582.21 88888.00 2014-12-24 03:34:01.407 358 11918.79 156.12 52582.25 88888.00 2014-12-24 03:34:01.907 358 11918.77 156.14 52582.25 88888.00 2014-12-24 03:34:02.407 358 11918.74 156.13 52582.23 88888.00 2014-12-24 03:34:02.907 358 11918.78 156.11 52582.19 88888.00 2014-12-24 03:34:03.407 358 11918.75 156.12 52582.16 88888.00 2014-12-24 03:34:03.907 358 11918.72 156.12 52582.14 88888.00 2014-12-24 03:34:04.407 358 11918.77 156.15 52582.11 88888.00 2014-12-24 03:34:04.907 358 11918.79 156.21 52582.08 88888.00 2014-12-24 03:34:05.407 358 11918.78 156.22 52582.05 88888.00 2014-12-24 03:34:05.907 358 11918.78 156.22 52582.05 88888.00 2014-12-24 03:34:06.407 358 11918.83 156.22 52582.04 88888.00 2014-12-24 03:34:06.907 358 11918.80 156.24 52582.06 88888.00 2014-12-24 03:34:07.407 358 11918.79 156.25 52582.06 88888.00 2014-12-24 03:34:07.907 358 11918.78 156.24 52582.04 88888.00 2014-12-24 03:34:08.407 358 11918.79 156.26 52582.00 88888.00 2014-12-24 03:34:08.907 358 11918.79 156.24 52581.95 88888.00 2014-12-24 03:34:09.407 358 11918.81 156.26 52581.93 88888.00 2014-12-24 03:34:09.907 358 11918.85 156.30 52581.92 88888.00 2014-12-24 03:34:10.407 358 11918.78 156.31 52581.94 88888.00 2014-12-24 03:34:10.907 358 11918.76 156.32 52581.92 88888.00 2014-12-24 03:34:11.407 358 11918.76 156.32 52581.87 88888.00 2014-12-24 03:34:11.907 358 11918.74 156.32 52581.87 88888.00 2014-12-24 03:34:12.407 358 11918.67 156.35 52581.88 88888.00 2014-12-24 03:34:12.907 358 11918.68 156.37 52581.90 88888.00 2014-12-24 03:34:13.407 358 11918.71 156.36 52581.88 88888.00 2014-12-24 03:34:13.907 358 11918.74 156.34 52581.87 88888.00 2014-12-24 03:34:14.407 358 11918.76 156.28 52581.81 88888.00 2014-12-24 03:34:14.907 358 11918.76 156.26 52581.81 88888.00 2014-12-24 03:34:15.407 358 11918.71 156.28 52581.82 88888.00 2014-12-24 03:34:15.907 358 11918.70 156.23 52581.82 88888.00 2014-12-24 03:34:16.407 358 11918.71 156.27 52581.83 88888.00 2014-12-24 03:34:16.907 358 11918.74 156.30 52581.78 88888.00 2014-12-24 03:34:17.407 358 11918.77 156.31 52581.77 88888.00 2014-12-24 03:34:17.907 358 11918.75 156.28 52581.82 88888.00 2014-12-24 03:34:18.407 358 11918.68 156.25 52581.82 88888.00 2014-12-24 03:34:18.907 358 11918.66 156.24 52581.78 88888.00 2014-12-24 03:34:19.407 358 11918.68 156.21 52581.76 88888.00 2014-12-24 03:34:19.907 358 11918.72 156.20 52581.73 88888.00 2014-12-24 03:34:20.407 358 11918.70 156.22 52581.75 88888.00 2014-12-24 03:34:20.907 358 11918.65 156.20 52581.73 88888.00 2014-12-24 03:34:21.407 358 11918.60 156.14 52581.74 88888.00 2014-12-24 03:34:21.907 358 11918.56 156.16 52581.78 88888.00 2014-12-24 03:34:22.407 358 11918.54 156.21 52581.78 88888.00 2014-12-24 03:34:22.907 358 11918.52 156.23 52581.72 88888.00 2014-12-24 03:34:23.407 358 11918.53 156.17 52581.65 88888.00 2014-12-24 03:34:23.907 358 11918.50 156.12 52581.60 88888.00 2014-12-24 03:34:24.407 358 11918.49 156.12 52581.59 88888.00 2014-12-24 03:34:24.907 358 11918.51 156.13 52581.59 88888.00 2014-12-24 03:34:25.407 358 11918.57 156.13 52581.59 88888.00 2014-12-24 03:34:25.907 358 11918.56 156.12 52581.58 88888.00 2014-12-24 03:34:26.407 358 11918.51 156.12 52581.58 88888.00 2014-12-24 03:34:26.907 358 11918.45 156.13 52581.51 88888.00 2014-12-24 03:34:27.407 358 11918.44 156.13 52581.44 88888.00 2014-12-24 03:34:27.907 358 11918.42 156.09 52581.46 88888.00 2014-12-24 03:34:28.407 358 11918.42 156.08 52581.49 88888.00 2014-12-24 03:34:28.907 358 11918.37 156.07 52581.48 88888.00 2014-12-24 03:34:29.407 358 11918.35 156.06 52581.43 88888.00 2014-12-24 03:34:29.907 358 11918.31 156.04 52581.42 88888.00 2014-12-24 03:34:30.407 358 11918.32 156.02 52581.43 88888.00 2014-12-24 03:34:30.907 358 11918.34 156.06 52581.42 88888.00 2014-12-24 03:34:31.407 358 11918.31 156.08 52581.42 88888.00 2014-12-24 03:34:31.907 358 11918.28 156.09 52581.43 88888.00 2014-12-24 03:34:32.407 358 11918.26 156.05 52581.43 88888.00 2014-12-24 03:34:32.907 358 11918.24 156.02 52581.40 88888.00 2014-12-24 03:34:33.407 358 11918.22 156.01 52581.40 88888.00 2014-12-24 03:34:33.907 358 11918.18 156.01 52581.38 88888.00 2014-12-24 03:34:34.407 358 11918.14 155.97 52581.35 88888.00 2014-12-24 03:34:34.907 358 11918.10 155.97 52581.33 88888.00 2014-12-24 03:34:35.407 358 11918.10 155.96 52581.32 88888.00 2014-12-24 03:34:35.907 358 11918.12 155.96 52581.30 88888.00 2014-12-24 03:34:36.407 358 11918.09 155.91 52581.26 88888.00 2014-12-24 03:34:36.907 358 11918.04 155.89 52581.23 88888.00 2014-12-24 03:34:37.407 358 11918.06 155.91 52581.21 88888.00 2014-12-24 03:34:37.907 358 11918.05 155.91 52581.22 88888.00 2014-12-24 03:34:38.407 358 11918.00 155.87 52581.21 88888.00 2014-12-24 03:34:38.907 358 11917.99 155.88 52581.20 88888.00 2014-12-24 03:34:39.407 358 11917.99 155.89 52581.18 88888.00 2014-12-24 03:34:39.907 358 11917.93 155.92 52581.18 88888.00 2014-12-24 03:34:40.407 358 11917.86 155.89 52581.15 88888.00 2014-12-24 03:34:40.907 358 11917.86 155.85 52581.16 88888.00 2014-12-24 03:34:41.407 358 11917.86 155.86 52581.21 88888.00 2014-12-24 03:34:41.907 358 11917.81 155.87 52581.18 88888.00 2014-12-24 03:34:42.407 358 11917.77 155.83 52581.16 88888.00 2014-12-24 03:34:42.907 358 11917.73 155.84 52581.17 88888.00 2014-12-24 03:34:43.407 358 11917.75 155.83 52581.11 88888.00 2014-12-24 03:34:43.907 358 11917.77 155.84 52581.09 88888.00 2014-12-24 03:34:44.407 358 11917.73 155.83 52581.07 88888.00 2014-12-24 03:34:44.907 358 11917.69 155.84 52581.05 88888.00 2014-12-24 03:34:45.407 358 11917.70 155.84 52581.06 88888.00 2014-12-24 03:34:45.907 358 11917.72 155.82 52581.06 88888.00 2014-12-24 03:34:46.407 358 11917.65 155.84 52581.05 88888.00 2014-12-24 03:34:46.907 358 11917.64 155.86 52581.04 88888.00 2014-12-24 03:34:47.407 358 11917.63 155.79 52581.02 88888.00 2014-12-24 03:34:47.907 358 11917.61 155.75 52581.07 88888.00 2014-12-24 03:34:48.407 358 11917.65 155.83 52581.08 88888.00 2014-12-24 03:34:48.907 358 11917.60 155.84 52581.02 88888.00 2014-12-24 03:34:49.407 358 11917.52 155.83 52580.99 88888.00 2014-12-24 03:34:49.907 358 11917.52 155.84 52581.03 88888.00 2014-12-24 03:34:50.407 358 11917.54 155.85 52581.03 88888.00 2014-12-24 03:34:50.907 358 11917.54 155.78 52581.02 88888.00 2014-12-24 03:34:51.407 358 11917.58 155.75 52580.99 88888.00 2014-12-24 03:34:51.907 358 11917.60 155.75 52580.99 88888.00 2014-12-24 03:34:52.407 358 11917.61 155.77 52581.02 88888.00 2014-12-24 03:34:52.907 358 11917.55 155.77 52581.00 88888.00 2014-12-24 03:34:53.407 358 11917.46 155.79 52580.99 88888.00 2014-12-24 03:34:53.907 358 11917.43 155.82 52580.99 88888.00 2014-12-24 03:34:54.407 358 11917.40 155.80 52580.95 88888.00 2014-12-24 03:34:54.907 358 11917.38 155.83 52580.97 88888.00 2014-12-24 03:34:55.407 358 11917.40 155.84 52580.97 88888.00 2014-12-24 03:34:55.907 358 11917.38 155.83 52580.97 88888.00 2014-12-24 03:34:56.407 358 11917.35 155.79 52580.97 88888.00 2014-12-24 03:34:56.907 358 11917.29 155.78 52580.96 88888.00 2014-12-24 03:34:57.407 358 11917.25 155.76 52580.98 88888.00 2014-12-24 03:34:57.907 358 11917.25 155.82 52581.02 88888.00 2014-12-24 03:34:58.407 358 11917.27 155.83 52580.99 88888.00 2014-12-24 03:34:58.907 358 11917.30 155.79 52580.99 88888.00 2014-12-24 03:34:59.407 358 11917.29 155.77 52580.98 88888.00 2014-12-24 03:34:59.907 358 11917.28 155.78 52580.94 88888.00 2014-12-24 03:35:00.407 358 11917.25 155.84 52580.90 88888.00 2014-12-24 03:35:00.907 358 11917.23 155.80 52580.91 88888.00 2014-12-24 03:35:01.407 358 11917.21 155.78 52580.94 88888.00 2014-12-24 03:35:01.907 358 11917.21 155.83 52580.96 88888.00 2014-12-24 03:35:02.407 358 11917.20 155.87 52580.96 88888.00 2014-12-24 03:35:02.907 358 11917.16 155.89 52580.93 88888.00 2014-12-24 03:35:03.407 358 11917.10 155.88 52580.90 88888.00 2014-12-24 03:35:03.907 358 11917.05 155.86 52580.93 88888.00 2014-12-24 03:35:04.407 358 11917.04 155.84 52580.90 88888.00 2014-12-24 03:35:04.907 358 11917.05 155.87 52580.87 88888.00 2014-12-24 03:35:05.407 358 11917.09 155.89 52580.87 88888.00 2014-12-24 03:35:05.907 358 11917.10 155.91 52580.84 88888.00 2014-12-24 03:35:06.407 358 11917.09 155.93 52580.84 88888.00 2014-12-24 03:35:06.907 358 11917.01 155.94 52580.85 88888.00 2014-12-24 03:35:07.407 358 11917.02 155.96 52580.88 88888.00 2014-12-24 03:35:07.907 358 11917.04 155.96 52580.87 88888.00 2014-12-24 03:35:08.407 358 11917.02 155.99 52580.87 88888.00 2014-12-24 03:35:08.907 358 11916.99 155.99 52580.86 88888.00 2014-12-24 03:35:09.407 358 11917.01 156.01 52580.87 88888.00 2014-12-24 03:35:09.907 358 11916.93 156.01 52580.81 88888.00 2014-12-24 03:35:10.407 358 11916.90 155.93 52580.80 88888.00 2014-12-24 03:35:10.907 358 11916.87 155.93 52580.80 88888.00 2014-12-24 03:35:11.407 358 11916.92 155.97 52580.80 88888.00 2014-12-24 03:35:11.907 358 11916.91 156.02 52580.77 88888.00 2014-12-24 03:35:12.407 358 11916.90 156.04 52580.80 88888.00 2014-12-24 03:35:12.907 358 11916.92 156.04 52580.77 88888.00 2014-12-24 03:35:13.407 358 11916.91 156.03 52580.73 88888.00 2014-12-24 03:35:13.907 358 11916.96 156.02 52580.72 88888.00 2014-12-24 03:35:14.407 358 11916.93 156.02 52580.73 88888.00 2014-12-24 03:35:14.907 358 11916.92 156.05 52580.76 88888.00 2014-12-24 03:35:15.407 358 11916.92 156.06 52580.77 88888.00 2014-12-24 03:35:15.907 358 11916.91 156.12 52580.76 88888.00 2014-12-24 03:35:16.407 358 11916.93 156.14 52580.72 88888.00 2014-12-24 03:35:16.907 358 11916.96 156.17 52580.76 88888.00 2014-12-24 03:35:17.407 358 11917.00 156.18 52580.75 88888.00 2014-12-24 03:35:17.907 358 11917.03 156.23 52580.72 88888.00 2014-12-24 03:35:18.407 358 11917.01 156.25 52580.68 88888.00 2014-12-24 03:35:18.907 358 11916.95 156.27 52580.69 88888.00 2014-12-24 03:35:19.407 358 11916.92 156.26 52580.68 88888.00 2014-12-24 03:35:19.907 358 11916.93 156.27 52580.68 88888.00 2014-12-24 03:35:20.407 358 11916.92 156.30 52580.68 88888.00 2014-12-24 03:35:20.907 358 11916.90 156.31 52580.65 88888.00 2014-12-24 03:35:21.407 358 11916.96 156.33 52580.63 88888.00 2014-12-24 03:35:21.907 358 11916.98 156.37 52580.60 88888.00 2014-12-24 03:35:22.407 358 11916.99 156.37 52580.60 88888.00 2014-12-24 03:35:22.907 358 11916.95 156.38 52580.55 88888.00 2014-12-24 03:35:23.407 358 11916.91 156.43 52580.60 88888.00 2014-12-24 03:35:23.907 358 11916.87 156.43 52580.59 88888.00 2014-12-24 03:35:24.407 358 11916.91 156.44 52580.59 88888.00 2014-12-24 03:35:24.907 358 11916.90 156.43 52580.59 88888.00 2014-12-24 03:35:25.407 358 11916.87 156.43 52580.54 88888.00 2014-12-24 03:35:25.907 358 11916.87 156.41 52580.52 88888.00 2014-12-24 03:35:26.407 358 11916.88 156.44 52580.47 88888.00 2014-12-24 03:35:26.907 358 11916.87 156.52 52580.46 88888.00 2014-12-24 03:35:27.407 358 11916.78 156.61 52580.47 88888.00 2014-12-24 03:35:27.907 358 11916.74 156.65 52580.50 88888.00 2014-12-24 03:35:28.407 358 11916.74 156.70 52580.46 88888.00 2014-12-24 03:35:28.907 358 11916.74 156.63 52580.45 88888.00 2014-12-24 03:35:29.407 358 11916.69 156.67 52580.44 88888.00 2014-12-24 03:35:29.907 358 11916.72 156.72 52580.42 88888.00 2014-12-24 03:35:30.407 358 11916.73 156.75 52580.37 88888.00 2014-12-24 03:35:30.907 358 11916.68 156.75 52580.43 88888.00 2014-12-24 03:35:31.407 358 11916.70 156.73 52580.45 88888.00 2014-12-24 03:35:31.907 358 11916.74 156.75 52580.41 88888.00 2014-12-24 03:35:32.407 358 11916.76 156.80 52580.44 88888.00 2014-12-24 03:35:32.907 358 11916.77 156.84 52580.42 88888.00 2014-12-24 03:35:33.407 358 11916.74 156.88 52580.38 88888.00 2014-12-24 03:35:33.907 358 11916.69 156.93 52580.40 88888.00 2014-12-24 03:35:34.407 358 11916.70 156.98 52580.41 88888.00 2014-12-24 03:35:34.907 358 11916.70 156.94 52580.37 88888.00 2014-12-24 03:35:35.407 358 11916.72 156.93 52580.36 88888.00 2014-12-24 03:35:35.907 358 11916.70 156.95 52580.38 88888.00 2014-12-24 03:35:36.407 358 11916.73 156.99 52580.35 88888.00 2014-12-24 03:35:36.907 358 11916.72 157.00 52580.32 88888.00 2014-12-24 03:35:37.407 358 11916.68 156.99 52580.33 88888.00 2014-12-24 03:35:37.907 358 11916.69 157.04 52580.32 88888.00 2014-12-24 03:35:38.407 358 11916.69 157.09 52580.33 88888.00 2014-12-24 03:35:38.907 358 11916.67 157.09 52580.33 88888.00 2014-12-24 03:35:39.407 358 11916.65 157.04 52580.32 88888.00 2014-12-24 03:35:39.907 358 11916.65 157.04 52580.33 88888.00 2014-12-24 03:35:40.407 358 11916.61 157.02 52580.32 88888.00 2014-12-24 03:35:40.907 358 11916.57 157.05 52580.27 88888.00 2014-12-24 03:35:41.407 358 11916.55 157.10 52580.24 88888.00 2014-12-24 03:35:41.907 358 11916.57 157.14 52580.21 88888.00 2014-12-24 03:35:42.407 358 11916.53 157.17 52580.25 88888.00 2014-12-24 03:35:42.907 358 11916.56 157.13 52580.23 88888.00 2014-12-24 03:35:43.407 358 11916.57 157.15 52580.23 88888.00 2014-12-24 03:35:43.907 358 11916.49 157.22 52580.24 88888.00 2014-12-24 03:35:44.407 358 11916.46 157.30 52580.24 88888.00 2014-12-24 03:35:44.907 358 11916.43 157.33 52580.21 88888.00 2014-12-24 03:35:45.407 358 11916.44 157.34 52580.20 88888.00 2014-12-24 03:35:45.907 358 11916.41 157.37 52580.17 88888.00 2014-12-24 03:35:46.407 358 11916.41 157.39 52580.16 88888.00 2014-12-24 03:35:46.907 358 11916.39 157.34 52580.19 88888.00 2014-12-24 03:35:47.407 358 11916.33 157.35 52580.14 88888.00 2014-12-24 03:35:47.907 358 11916.32 157.39 52580.12 88888.00 2014-12-24 03:35:48.407 358 11916.30 157.42 52580.14 88888.00 2014-12-24 03:35:48.907 358 11916.33 157.39 52580.16 88888.00 2014-12-24 03:35:49.407 358 11916.34 157.37 52580.17 88888.00 2014-12-24 03:35:49.907 358 11916.34 157.35 52580.15 88888.00 2014-12-24 03:35:50.407 358 11916.31 157.46 52580.12 88888.00 2014-12-24 03:35:50.907 358 11916.26 157.50 52580.07 88888.00 2014-12-24 03:35:51.407 358 11916.17 157.49 52580.09 88888.00 2014-12-24 03:35:51.907 358 11916.13 157.49 52580.09 88888.00 2014-12-24 03:35:52.407 358 11916.12 157.56 52580.08 88888.00 2014-12-24 03:35:52.907 358 11916.14 157.61 52580.12 88888.00 2014-12-24 03:35:53.407 358 11916.15 157.63 52580.08 88888.00 2014-12-24 03:35:53.907 358 11916.12 157.59 52580.05 88888.00 2014-12-24 03:35:54.407 358 11916.15 157.62 52580.06 88888.00 2014-12-24 03:35:54.907 358 11916.20 157.70 52580.10 88888.00 2014-12-24 03:35:55.407 358 11916.22 157.76 52580.09 88888.00 2014-12-24 03:35:55.907 358 11916.20 157.73 52580.11 88888.00 2014-12-24 03:35:56.407 358 11916.17 157.72 52580.10 88888.00 2014-12-24 03:35:56.907 358 11916.13 157.73 52580.08 88888.00 2014-12-24 03:35:57.407 358 11916.14 157.80 52580.09 88888.00 2014-12-24 03:35:57.907 358 11916.14 157.87 52580.07 88888.00 2014-12-24 03:35:58.407 358 11916.15 157.88 52580.03 88888.00 2014-12-24 03:35:58.907 358 11916.20 157.89 52580.05 88888.00 2014-12-24 03:35:59.407 358 11916.23 157.97 52580.02 88888.00 2014-12-24 03:35:59.907 358 11916.21 158.02 52580.01 88888.00 2014-12-24 03:36:00.407 358 11916.20 158.05 52579.98 88888.00 2014-12-24 03:36:00.907 358 11916.17 158.07 52579.96 88888.00 2014-12-24 03:36:01.407 358 11916.13 158.15 52579.99 88888.00 2014-12-24 03:36:01.907 358 11916.12 158.17 52579.99 88888.00 2014-12-24 03:36:02.407 358 11916.12 158.17 52580.00 88888.00 2014-12-24 03:36:02.907 358 11916.15 158.19 52580.03 88888.00 2014-12-24 03:36:03.408 358 11916.19 158.21 52580.03 88888.00 2014-12-24 03:36:03.908 358 11916.20 158.24 52580.01 88888.00 2014-12-24 03:36:04.408 358 11916.17 158.25 52580.00 88888.00 2014-12-24 03:36:04.908 358 11916.13 158.30 52580.03 88888.00 2014-12-24 03:36:05.408 358 11916.11 158.31 52580.01 88888.00 2014-12-24 03:36:05.908 358 11916.09 158.35 52580.01 88888.00 2014-12-24 03:36:06.408 358 11916.06 158.38 52580.02 88888.00 2014-12-24 03:36:06.908 358 11916.11 158.39 52580.03 88888.00 2014-12-24 03:36:07.408 358 11916.09 158.39 52580.05 88888.00 2014-12-24 03:36:07.908 358 11916.09 158.36 52580.08 88888.00 2014-12-24 03:36:08.408 358 11916.06 158.37 52580.07 88888.00 2014-12-24 03:36:08.908 358 11916.06 158.45 52580.09 88888.00 2014-12-24 03:36:09.408 358 11916.05 158.49 52580.11 88888.00 2014-12-24 03:36:09.908 358 11915.98 158.48 52580.09 88888.00 2014-12-24 03:36:10.408 358 11915.98 158.50 52580.05 88888.00 2014-12-24 03:36:10.908 358 11916.05 158.49 52579.97 88888.00 2014-12-24 03:36:11.408 358 11916.07 158.50 52579.93 88888.00 2014-12-24 03:36:11.908 358 11916.05 158.57 52579.93 88888.00 2014-12-24 03:36:12.408 358 11916.05 158.61 52579.93 88888.00 2014-12-24 03:36:12.908 358 11916.08 158.60 52579.90 88888.00 2014-12-24 03:36:13.408 358 11916.05 158.65 52579.92 88888.00 2014-12-24 03:36:13.908 358 11916.07 158.72 52579.94 88888.00 2014-12-24 03:36:14.408 358 11916.08 158.76 52579.94 88888.00 2014-12-24 03:36:14.908 358 11916.06 158.74 52579.93 88888.00 2014-12-24 03:36:15.408 358 11916.03 158.74 52579.94 88888.00 2014-12-24 03:36:15.908 358 11916.00 158.74 52579.96 88888.00 2014-12-24 03:36:16.408 358 11915.98 158.68 52579.97 88888.00 2014-12-24 03:36:16.908 358 11915.97 158.68 52579.90 88888.00 2014-12-24 03:36:17.408 358 11916.02 158.72 52579.87 88888.00 2014-12-24 03:36:17.908 358 11915.99 158.72 52579.83 88888.00 2014-12-24 03:36:18.408 358 11916.00 158.76 52579.82 88888.00 2014-12-24 03:36:18.908 358 11915.97 158.84 52579.90 88888.00 2014-12-24 03:36:19.408 358 11915.94 158.88 52579.88 88888.00 2014-12-24 03:36:19.908 358 11915.94 158.89 52579.83 88888.00 2014-12-24 03:36:20.408 358 11915.90 158.87 52579.80 88888.00 2014-12-24 03:36:20.908 358 11915.90 158.93 52579.80 88888.00 2014-12-24 03:36:21.408 358 11915.88 158.95 52579.79 88888.00 2014-12-24 03:36:21.908 358 11915.87 158.98 52579.80 88888.00 2014-12-24 03:36:22.408 358 11915.90 158.99 52579.83 88888.00 2014-12-24 03:36:22.908 358 11915.95 159.03 52579.83 88888.00 2014-12-24 03:36:23.408 358 11915.91 159.05 52579.83 88888.00 2014-12-24 03:36:23.908 358 11915.94 159.07 52579.83 88888.00 2014-12-24 03:36:24.408 358 11915.98 159.06 52579.83 88888.00 2014-12-24 03:36:24.908 358 11915.98 159.09 52579.81 88888.00 2014-12-24 03:36:25.408 358 11915.99 159.16 52579.79 88888.00 2014-12-24 03:36:25.908 358 11916.02 159.16 52579.77 88888.00 2014-12-24 03:36:26.408 358 11916.03 159.16 52579.75 88888.00 2014-12-24 03:36:26.908 358 11916.00 159.21 52579.73 88888.00 2014-12-24 03:36:27.408 358 11915.99 159.19 52579.70 88888.00 2014-12-24 03:36:27.908 358 11916.00 159.22 52579.66 88888.00 2014-12-24 03:36:28.408 358 11915.99 159.24 52579.66 88888.00 2014-12-24 03:36:28.908 358 11916.00 159.29 52579.65 88888.00 2014-12-24 03:36:29.408 358 11916.03 159.29 52579.63 88888.00 2014-12-24 03:36:29.908 358 11915.99 159.31 52579.64 88888.00 2014-12-24 03:36:30.408 358 11915.99 159.29 52579.66 88888.00 2014-12-24 03:36:30.908 358 11916.00 159.31 52579.62 88888.00 2014-12-24 03:36:31.408 358 11916.06 159.26 52579.61 88888.00 2014-12-24 03:36:31.908 358 11916.09 159.25 52579.61 88888.00 2014-12-24 03:36:32.408 358 11916.12 159.28 52579.61 88888.00 2014-12-24 03:36:32.908 358 11916.08 159.27 52579.61 88888.00 2014-12-24 03:36:33.408 358 11916.11 159.32 52579.57 88888.00 2014-12-24 03:36:33.908 358 11916.09 159.37 52579.53 88888.00 2014-12-24 03:36:34.408 358 11916.11 159.38 52579.53 88888.00 2014-12-24 03:36:34.908 358 11916.08 159.41 52579.54 88888.00 2014-12-24 03:36:35.408 358 11916.12 159.40 52579.56 88888.00 2014-12-24 03:36:35.908 358 11916.21 159.43 52579.50 88888.00 2014-12-24 03:36:36.408 358 11916.21 159.43 52579.50 88888.00 2014-12-24 03:36:36.908 358 11916.20 159.44 52579.50 88888.00 2014-12-24 03:36:37.408 358 11916.16 159.47 52579.48 88888.00 2014-12-24 03:36:37.908 358 11916.21 159.50 52579.47 88888.00 2014-12-24 03:36:38.408 358 11916.25 159.52 52579.48 88888.00 2014-12-24 03:36:38.908 358 11916.29 159.54 52579.46 88888.00 2014-12-24 03:36:39.408 358 11916.35 159.58 52579.41 88888.00 2014-12-24 03:36:39.908 358 11916.38 159.63 52579.44 88888.00 2014-12-24 03:36:40.408 358 11916.30 159.66 52579.46 88888.00 2014-12-24 03:36:40.908 358 11916.28 159.66 52579.49 88888.00 2014-12-24 03:36:41.408 358 11916.28 159.64 52579.47 88888.00 2014-12-24 03:36:41.908 358 11916.29 159.64 52579.49 88888.00 2014-12-24 03:36:42.408 358 11916.35 159.67 52579.47 88888.00 2014-12-24 03:36:42.908 358 11916.37 159.67 52579.43 88888.00 2014-12-24 03:36:43.408 358 11916.40 159.70 52579.35 88888.00 2014-12-24 03:36:43.908 358 11916.44 159.65 52579.34 88888.00 2014-12-24 03:36:44.408 358 11916.42 159.66 52579.36 88888.00 2014-12-24 03:36:44.908 358 11916.44 159.69 52579.38 88888.00 2014-12-24 03:36:45.408 358 11916.43 159.69 52579.38 88888.00 2014-12-24 03:36:45.908 358 11916.46 159.70 52579.35 88888.00 2014-12-24 03:36:46.408 358 11916.46 159.77 52579.34 88888.00 2014-12-24 03:36:46.908 358 11916.46 159.80 52579.34 88888.00 2014-12-24 03:36:47.408 358 11916.40 159.79 52579.32 88888.00 2014-12-24 03:36:47.908 358 11916.40 159.77 52579.36 88888.00 2014-12-24 03:36:48.408 358 11916.46 159.77 52579.37 88888.00 2014-12-24 03:36:48.908 358 11916.46 159.79 52579.38 88888.00 2014-12-24 03:36:49.408 358 11916.46 159.85 52579.38 88888.00 2014-12-24 03:36:49.908 358 11916.41 159.84 52579.38 88888.00 2014-12-24 03:36:50.408 358 11916.42 159.85 52579.36 88888.00 2014-12-24 03:36:50.908 358 11916.43 159.82 52579.34 88888.00 2014-12-24 03:36:51.408 358 11916.40 159.82 52579.30 88888.00 2014-12-24 03:36:51.908 358 11916.42 159.79 52579.32 88888.00 2014-12-24 03:36:52.408 358 11916.42 159.84 52579.32 88888.00 2014-12-24 03:36:52.908 358 11916.48 159.87 52579.29 88888.00 2014-12-24 03:36:53.408 358 11916.43 159.90 52579.21 88888.00 2014-12-24 03:36:53.908 358 11916.40 159.92 52579.23 88888.00 2014-12-24 03:36:54.408 358 11916.41 159.96 52579.22 88888.00 2014-12-24 03:36:54.908 358 11916.41 159.94 52579.20 88888.00 2014-12-24 03:36:55.408 358 11916.39 159.96 52579.18 88888.00 2014-12-24 03:36:55.908 358 11916.41 159.99 52579.20 88888.00 2014-12-24 03:36:56.408 358 11916.44 160.01 52579.22 88888.00 2014-12-24 03:36:56.908 358 11916.44 160.01 52579.19 88888.00 2014-12-24 03:36:57.408 358 11916.44 160.02 52579.19 88888.00 2014-12-24 03:36:57.908 358 11916.42 160.05 52579.18 88888.00 2014-12-24 03:36:58.408 358 11916.42 160.06 52579.21 88888.00 2014-12-24 03:36:58.908 358 11916.41 160.06 52579.21 88888.00 2014-12-24 03:36:59.408 358 11916.42 160.06 52579.17 88888.00 2014-12-24 03:36:59.908 358 11916.47 160.06 52579.19 88888.00 2014-12-24 03:37:00.408 358 11916.46 160.05 52579.15 88888.00 2014-12-24 03:37:00.908 358 11916.41 160.05 52579.17 88888.00 2014-12-24 03:37:01.408 358 11916.37 160.06 52579.14 88888.00 2014-12-24 03:37:01.908 358 11916.34 160.03 52579.18 88888.00 2014-12-24 03:37:02.408 358 11916.37 160.09 52579.14 88888.00 2014-12-24 03:37:02.908 358 11916.38 160.09 52579.14 88888.00 2014-12-24 03:37:03.408 358 11916.39 160.06 52579.14 88888.00 2014-12-24 03:37:03.908 358 11916.42 160.11 52579.14 88888.00 2014-12-24 03:37:04.408 358 11916.42 160.03 52579.13 88888.00 2014-12-24 03:37:04.908 358 11916.43 160.05 52579.13 88888.00 2014-12-24 03:37:05.408 358 11916.47 160.06 52579.15 88888.00 2014-12-24 03:37:05.908 358 11916.49 160.09 52579.14 88888.00 2014-12-24 03:37:06.408 358 11916.43 160.05 52579.09 88888.00 2014-12-24 03:37:06.908 358 11916.38 160.09 52579.06 88888.00 2014-12-24 03:37:07.408 358 11916.34 160.11 52579.06 88888.00 2014-12-24 03:37:07.908 358 11916.35 160.14 52579.06 88888.00 2014-12-24 03:37:08.408 358 11916.34 160.14 52579.05 88888.00 2014-12-24 03:37:08.908 358 11916.37 160.19 52579.10 88888.00 2014-12-24 03:37:09.408 358 11916.38 160.21 52579.12 88888.00 2014-12-24 03:37:09.908 358 11916.30 160.25 52579.08 88888.00 2014-12-24 03:37:10.408 358 11916.32 160.27 52579.12 88888.00 2014-12-24 03:37:10.908 358 11916.34 160.23 52579.13 88888.00 2014-12-24 03:37:11.408 358 11916.37 160.24 52579.08 88888.00 2014-12-24 03:37:11.908 358 11916.32 160.29 52579.06 88888.00 2014-12-24 03:37:12.408 358 11916.30 160.32 52579.05 88888.00 2014-12-24 03:37:12.908 358 11916.22 160.33 52579.06 88888.00 2014-12-24 03:37:13.408 358 11916.20 160.32 52579.05 88888.00 2014-12-24 03:37:13.908 358 11916.23 160.30 52579.08 88888.00 2014-12-24 03:37:14.408 358 11916.19 160.30 52579.05 88888.00 2014-12-24 03:37:14.908 358 11916.17 160.25 52578.97 88888.00 2014-12-24 03:37:15.408 358 11916.16 160.25 52579.00 88888.00 2014-12-24 03:37:15.908 358 11916.17 160.25 52578.96 88888.00 2014-12-24 03:37:16.408 358 11916.21 160.25 52578.93 88888.00 2014-12-24 03:37:16.908 358 11916.28 160.28 52579.00 88888.00 2014-12-24 03:37:17.408 358 11916.30 160.25 52578.97 88888.00 2014-12-24 03:37:17.908 358 11916.25 160.30 52578.91 88888.00 2014-12-24 03:37:18.408 358 11916.24 160.33 52578.91 88888.00 2014-12-24 03:37:18.908 358 11916.24 160.40 52578.90 88888.00 2014-12-24 03:37:19.408 358 11916.24 160.48 52578.92 88888.00 2014-12-24 03:37:19.908 358 11916.24 160.43 52578.92 88888.00 2014-12-24 03:37:20.408 358 11916.23 160.41 52578.90 88888.00 2014-12-24 03:37:20.908 358 11916.17 160.41 52578.92 88888.00 2014-12-24 03:37:21.408 358 11916.20 160.40 52578.96 88888.00 2014-12-24 03:37:21.908 358 11916.19 160.41 52578.95 88888.00 2014-12-24 03:37:22.408 358 11916.14 160.51 52578.95 88888.00 2014-12-24 03:37:22.908 358 11916.15 160.52 52578.95 88888.00 2014-12-24 03:37:23.408 358 11916.21 160.58 52578.90 88888.00 2014-12-24 03:37:23.908 358 11916.13 160.62 52578.86 88888.00 2014-12-24 03:37:24.408 358 11916.12 160.58 52578.93 88888.00 2014-12-24 03:37:24.908 358 11916.11 160.59 52578.96 88888.00 2014-12-24 03:37:25.408 358 11916.07 160.66 52578.90 88888.00 2014-12-24 03:37:25.908 358 11916.08 160.66 52578.83 88888.00 2014-12-24 03:37:26.408 358 11916.06 160.68 52578.78 88888.00 2014-12-24 03:37:26.908 358 11916.04 160.69 52578.79 88888.00 2014-12-24 03:37:27.408 358 11916.04 160.69 52578.87 88888.00 2014-12-24 03:37:27.908 358 11916.03 160.69 52578.84 88888.00 2014-12-24 03:37:28.408 358 11916.03 160.72 52578.77 88888.00 2014-12-24 03:37:28.908 358 11915.98 160.76 52578.77 88888.00 2014-12-24 03:37:29.408 358 11915.99 160.73 52578.76 88888.00 2014-12-24 03:37:29.908 358 11915.98 160.76 52578.76 88888.00 2014-12-24 03:37:30.408 358 11915.96 160.78 52578.74 88888.00 2014-12-24 03:37:30.908 358 11915.97 160.81 52578.74 88888.00 2014-12-24 03:37:31.408 358 11915.95 160.82 52578.74 88888.00 2014-12-24 03:37:31.908 358 11915.99 160.81 52578.75 88888.00 2014-12-24 03:37:32.408 358 11916.00 160.82 52578.68 88888.00 2014-12-24 03:37:32.908 358 11915.99 160.84 52578.67 88888.00 2014-12-24 03:37:33.408 358 11916.00 160.90 52578.66 88888.00 2014-12-24 03:37:33.908 358 11915.98 160.91 52578.59 88888.00 2014-12-24 03:37:34.408 358 11915.99 160.90 52578.59 88888.00 2014-12-24 03:37:34.908 358 11915.96 160.90 52578.64 88888.00 2014-12-24 03:37:35.408 358 11915.94 160.90 52578.66 88888.00 2014-12-24 03:37:35.908 358 11915.91 160.86 52578.64 88888.00 2014-12-24 03:37:36.408 358 11915.90 160.86 52578.57 88888.00 2014-12-24 03:37:36.908 358 11915.91 160.88 52578.53 88888.00 2014-12-24 03:37:37.408 358 11915.97 160.92 52578.55 88888.00 2014-12-24 03:37:37.908 358 11916.00 160.97 52578.51 88888.00 2014-12-24 03:37:38.408 358 11915.99 160.97 52578.46 88888.00 2014-12-24 03:37:38.908 358 11915.97 160.98 52578.52 88888.00 2014-12-24 03:37:39.408 358 11915.94 160.99 52578.55 88888.00 2014-12-24 03:37:39.908 358 11915.94 160.98 52578.53 88888.00 2014-12-24 03:37:40.408 358 11915.98 160.96 52578.52 88888.00 2014-12-24 03:37:40.908 358 11916.00 160.93 52578.52 88888.00 2014-12-24 03:37:41.408 358 11915.98 160.89 52578.50 88888.00 2014-12-24 03:37:41.908 358 11915.96 160.86 52578.46 88888.00 2014-12-24 03:37:42.408 358 11915.97 160.88 52578.41 88888.00 2014-12-24 03:37:42.908 358 11915.97 160.97 52578.39 88888.00 2014-12-24 03:37:43.408 358 11915.95 161.01 52578.41 88888.00 2014-12-24 03:37:43.908 358 11915.95 161.01 52578.42 88888.00 2014-12-24 03:37:44.408 358 11915.96 161.03 52578.43 88888.00 2014-12-24 03:37:44.908 358 11915.93 161.05 52578.42 88888.00 2014-12-24 03:37:45.408 358 11915.90 161.03 52578.41 88888.00 2014-12-24 03:37:45.908 358 11915.91 161.00 52578.34 88888.00 2014-12-24 03:37:46.408 358 11915.98 161.03 52578.35 88888.00 2014-12-24 03:37:46.908 358 11915.97 161.05 52578.39 88888.00 2014-12-24 03:37:47.408 358 11915.95 161.05 52578.35 88888.00 2014-12-24 03:37:47.908 358 11915.91 161.08 52578.31 88888.00 2014-12-24 03:37:48.408 358 11915.89 161.06 52578.29 88888.00 2014-12-24 03:37:48.908 358 11915.87 161.07 52578.30 88888.00 2014-12-24 03:37:49.408 358 11915.88 161.06 52578.32 88888.00 2014-12-24 03:37:49.908 358 11915.89 161.09 52578.33 88888.00 2014-12-24 03:37:50.408 358 11915.90 161.12 52578.30 88888.00 2014-12-24 03:37:50.908 358 11915.93 161.11 52578.24 88888.00 2014-12-24 03:37:51.408 358 11915.93 161.15 52578.23 88888.00 2014-12-24 03:37:51.908 358 11915.91 161.12 52578.26 88888.00 2014-12-24 03:37:52.408 358 11915.93 161.09 52578.25 88888.00 2014-12-24 03:37:52.908 358 11915.91 161.12 52578.23 88888.00 2014-12-24 03:37:53.408 358 11915.93 161.15 52578.23 88888.00 2014-12-24 03:37:53.908 358 11915.91 161.18 52578.22 88888.00 2014-12-24 03:37:54.408 358 11915.91 161.22 52578.18 88888.00 2014-12-24 03:37:54.908 358 11915.91 161.30 52578.18 88888.00 2014-12-24 03:37:55.408 358 11915.95 161.30 52578.17 88888.00 2014-12-24 03:37:55.908 358 11916.00 161.28 52578.16 88888.00 2014-12-24 03:37:56.408 358 11915.99 161.21 52578.16 88888.00 2014-12-24 03:37:56.908 358 11915.93 161.15 52578.15 88888.00 2014-12-24 03:37:57.408 358 11915.91 161.16 52578.12 88888.00 2014-12-24 03:37:57.908 358 11915.89 161.24 52578.05 88888.00 2014-12-24 03:37:58.408 358 11915.91 161.30 52578.04 88888.00 2014-12-24 03:37:58.908 358 11915.95 161.32 52578.03 88888.00 2014-12-24 03:37:59.408 358 11915.95 161.38 52578.05 88888.00 2014-12-24 03:37:59.908 358 11916.03 161.41 52578.07 88888.00 2014-12-24 03:38:00.408 358 11916.04 161.39 52578.05 88888.00 2014-12-24 03:38:00.908 358 11916.09 161.39 52578.08 88888.00 2014-12-24 03:38:01.408 358 11916.12 161.40 52578.09 88888.00 2014-12-24 03:38:01.908 358 11916.11 161.46 52578.09 88888.00 2014-12-24 03:38:02.408 358 11916.06 161.53 52578.09 88888.00 2014-12-24 03:38:02.908 358 11916.06 161.57 52578.04 88888.00 2014-12-24 03:38:03.408 358 11916.07 161.58 52578.02 88888.00 2014-12-24 03:38:03.908 358 11916.09 161.57 52578.00 88888.00 2014-12-24 03:38:04.408 358 11916.09 161.58 52578.00 88888.00 2014-12-24 03:38:04.908 358 11916.12 161.61 52578.00 88888.00 2014-12-24 03:38:05.408 358 11916.08 161.61 52578.00 88888.00 2014-12-24 03:38:05.908 358 11916.05 161.65 52577.98 88888.00 2014-12-24 03:38:06.408 358 11916.11 161.65 52577.99 88888.00 2014-12-24 03:38:06.908 358 11916.15 161.68 52577.97 88888.00 2014-12-24 03:38:07.408 358 11916.11 161.68 52577.95 88888.00 2014-12-24 03:38:07.908 358 11916.05 161.69 52577.96 88888.00 2014-12-24 03:38:08.408 358 11916.03 161.70 52577.97 88888.00 2014-12-24 03:38:08.908 358 11916.06 161.76 52577.97 88888.00 2014-12-24 03:38:09.408 358 11916.07 161.77 52577.92 88888.00 2014-12-24 03:38:09.908 358 11916.12 161.73 52577.89 88888.00 2014-12-24 03:38:10.408 358 11916.12 161.73 52577.86 88888.00 2014-12-24 03:38:10.908 358 11916.07 161.76 52577.82 88888.00 2014-12-24 03:38:11.408 358 11916.09 161.80 52577.82 88888.00 2014-12-24 03:38:11.908 358 11916.11 161.79 52577.81 88888.00 2014-12-24 03:38:12.408 358 11916.11 161.79 52577.81 88888.00 2014-12-24 03:38:12.908 358 11916.11 161.83 52577.85 88888.00 2014-12-24 03:38:13.408 358 11916.17 161.85 52577.87 88888.00 2014-12-24 03:38:13.908 358 11916.17 161.85 52577.85 88888.00 2014-12-24 03:38:14.408 358 11916.13 161.87 52577.82 88888.00 2014-12-24 03:38:14.908 358 11916.12 161.92 52577.74 88888.00 2014-12-24 03:38:15.408 358 11916.17 161.90 52577.73 88888.00 2014-12-24 03:38:15.908 358 11916.21 161.93 52577.74 88888.00 2014-12-24 03:38:16.408 358 11916.21 161.92 52577.74 88888.00 2014-12-24 03:38:16.908 358 11916.23 161.90 52577.77 88888.00 2014-12-24 03:38:17.408 358 11916.24 161.90 52577.77 88888.00 2014-12-24 03:38:17.908 358 11916.26 161.89 52577.74 88888.00 2014-12-24 03:38:18.408 358 11916.24 161.89 52577.70 88888.00 2014-12-24 03:38:18.908 358 11916.26 161.90 52577.70 88888.00 2014-12-24 03:38:19.408 358 11916.23 161.93 52577.69 88888.00 2014-12-24 03:38:19.908 358 11916.24 161.94 52577.65 88888.00 2014-12-24 03:38:20.408 358 11916.24 161.92 52577.64 88888.00 2014-12-24 03:38:20.908 358 11916.24 161.93 52577.68 88888.00 2014-12-24 03:38:21.408 358 11916.23 161.95 52577.68 88888.00 2014-12-24 03:38:21.908 358 11916.23 161.99 52577.64 88888.00 2014-12-24 03:38:22.408 358 11916.25 162.03 52577.60 88888.00 2014-12-24 03:38:22.908 358 11916.29 162.06 52577.58 88888.00 2014-12-24 03:38:23.408 358 11916.24 162.04 52577.53 88888.00 2014-12-24 03:38:23.908 358 11916.26 162.04 52577.54 88888.00 2014-12-24 03:38:24.408 358 11916.28 162.04 52577.49 88888.00 2014-12-24 03:38:24.908 358 11916.28 162.04 52577.49 88888.00 2014-12-24 03:38:25.408 358 11916.30 162.13 52577.51 88888.00 2014-12-24 03:38:25.908 358 11916.28 162.15 52577.50 88888.00 2014-12-24 03:38:26.408 358 11916.30 162.15 52577.52 88888.00 2014-12-24 03:38:26.908 358 11916.33 162.18 52577.53 88888.00 2014-12-24 03:38:27.408 358 11916.35 162.25 52577.50 88888.00 2014-12-24 03:38:27.908 358 11916.39 162.26 52577.51 88888.00 2014-12-24 03:38:28.408 358 11916.39 162.21 52577.49 88888.00 2014-12-24 03:38:28.908 358 11916.43 162.23 52577.46 88888.00 2014-12-24 03:38:29.408 358 11916.46 162.23 52577.41 88888.00 2014-12-24 03:38:29.908 358 11916.43 162.22 52577.37 88888.00 2014-12-24 03:38:30.408 358 11916.41 162.25 52577.36 88888.00 2014-12-24 03:38:30.908 358 11916.41 162.24 52577.43 88888.00 2014-12-24 03:38:31.408 358 11916.41 162.26 52577.42 88888.00 2014-12-24 03:38:31.908 358 11916.41 162.29 52577.37 88888.00 2014-12-24 03:38:32.408 358 11916.46 162.32 52577.35 88888.00 2014-12-24 03:38:32.908 358 11916.48 162.35 52577.33 88888.00 2014-12-24 03:38:33.408 358 11916.49 162.39 52577.29 88888.00 2014-12-24 03:38:33.908 358 11916.51 162.38 52577.28 88888.00 2014-12-24 03:38:34.408 358 11916.53 162.43 52577.28 88888.00 2014-12-24 03:38:34.908 358 11916.53 162.43 52577.30 88888.00 2014-12-24 03:38:35.408 358 11916.53 162.43 52577.34 88888.00 2014-12-24 03:38:35.908 358 11916.58 162.47 52577.36 88888.00 2014-12-24 03:38:36.408 358 11916.61 162.42 52577.30 88888.00 2014-12-24 03:38:36.908 358 11916.63 162.41 52577.27 88888.00 2014-12-24 03:38:37.408 358 11916.64 162.47 52577.29 88888.00 2014-12-24 03:38:37.908 358 11916.66 162.53 52577.32 88888.00 2014-12-24 03:38:38.408 358 11916.64 162.50 52577.30 88888.00 2014-12-24 03:38:38.908 358 11916.65 162.50 52577.26 88888.00 2014-12-24 03:38:39.408 358 11916.65 162.55 52577.25 88888.00 2014-12-24 03:38:39.908 358 11916.64 162.57 52577.20 88888.00 2014-12-24 03:38:40.408 358 11916.66 162.53 52577.19 88888.00 2014-12-24 03:38:40.908 358 11916.68 162.51 52577.18 88888.00 2014-12-24 03:38:41.408 358 11916.68 162.52 52577.15 88888.00 2014-12-24 03:38:41.908 358 11916.68 162.52 52577.12 88888.00 2014-12-24 03:38:42.408 358 11916.69 162.55 52577.10 88888.00 2014-12-24 03:38:42.908 358 11916.69 162.55 52577.12 88888.00 2014-12-24 03:38:43.408 358 11916.69 162.56 52577.17 88888.00 2014-12-24 03:38:43.908 358 11916.73 162.55 52577.16 88888.00 2014-12-24 03:38:44.408 358 11916.75 162.55 52577.08 88888.00 2014-12-24 03:38:44.908 358 11916.78 162.57 52577.03 88888.00 2014-12-24 03:38:45.408 358 11916.86 162.61 52577.03 88888.00 2014-12-24 03:38:45.908 358 11916.88 162.65 52577.06 88888.00 2014-12-24 03:38:46.408 358 11916.87 162.61 52577.01 88888.00 2014-12-24 03:38:46.908 358 11916.91 162.65 52576.98 88888.00 2014-12-24 03:38:47.408 358 11916.91 162.71 52576.94 88888.00 2014-12-24 03:38:47.908 358 11916.92 162.70 52576.94 88888.00 2014-12-24 03:38:48.409 358 11916.92 162.63 52576.98 88888.00 2014-12-24 03:38:48.909 358 11916.95 162.64 52577.07 88888.00 2014-12-24 03:38:49.409 358 11916.94 162.70 52576.99 88888.00 2014-12-24 03:38:49.909 358 11916.93 162.70 52576.91 88888.00 2014-12-24 03:38:50.409 358 11916.96 162.71 52576.90 88888.00 2014-12-24 03:38:50.909 358 11916.99 162.73 52576.91 88888.00 2014-12-24 03:38:51.409 358 11916.96 162.74 52576.88 88888.00 2014-12-24 03:38:51.909 358 11916.95 162.76 52576.83 88888.00 2014-12-24 03:38:52.409 358 11916.96 162.77 52576.86 88888.00 2014-12-24 03:38:52.909 358 11916.96 162.76 52576.90 88888.00 2014-12-24 03:38:53.409 358 11916.94 162.80 52576.83 88888.00 2014-12-24 03:38:53.909 358 11916.98 162.79 52576.80 88888.00 2014-12-24 03:38:54.409 358 11917.02 162.80 52576.81 88888.00 2014-12-24 03:38:54.909 358 11917.09 162.79 52576.79 88888.00 2014-12-24 03:38:55.409 358 11917.11 162.80 52576.74 88888.00 2014-12-24 03:38:55.909 358 11917.13 162.76 52576.79 88888.00 2014-12-24 03:38:56.409 358 11917.11 162.82 52576.80 88888.00 2014-12-24 03:38:56.909 358 11917.12 162.82 52576.73 88888.00 2014-12-24 03:38:57.409 358 11917.17 162.82 52576.70 88888.00 2014-12-24 03:38:57.909 358 11917.16 162.82 52576.67 88888.00 2014-12-24 03:38:58.409 358 11917.17 162.84 52576.71 88888.00 2014-12-24 03:38:58.909 358 11917.22 162.87 52576.65 88888.00 2014-12-24 03:38:59.409 358 11917.28 162.87 52576.57 88888.00 2014-12-24 03:38:59.909 358 11917.31 162.86 52576.62 88888.00 2014-12-24 03:39:00.409 358 11917.31 162.85 52576.58 88888.00 2014-12-24 03:39:00.909 358 11917.33 162.86 52576.58 88888.00 2014-12-24 03:39:01.409 358 11917.31 162.87 52576.61 88888.00 2014-12-24 03:39:01.909 358 11917.40 162.89 52576.62 88888.00 2014-12-24 03:39:02.409 358 11917.40 162.93 52576.58 88888.00 2014-12-24 03:39:02.909 358 11917.37 162.95 52576.61 88888.00 2014-12-24 03:39:03.409 358 11917.39 162.96 52576.56 88888.00 2014-12-24 03:39:03.909 358 11917.45 162.96 52576.53 88888.00 2014-12-24 03:39:04.409 358 11917.45 162.97 52576.54 88888.00 2014-12-24 03:39:04.909 358 11917.47 162.99 52576.54 88888.00 2014-12-24 03:39:05.409 358 11917.49 162.99 52576.46 88888.00 2014-12-24 03:39:05.909 358 11917.47 163.00 52576.46 88888.00 2014-12-24 03:39:06.409 358 11917.49 163.03 52576.39 88888.00 2014-12-24 03:39:06.909 358 11917.60 163.11 52576.36 88888.00 2014-12-24 03:39:07.409 358 11917.65 163.13 52576.35 88888.00 2014-12-24 03:39:07.909 358 11917.67 163.11 52576.30 88888.00 2014-12-24 03:39:08.409 358 11917.67 163.11 52576.28 88888.00 2014-12-24 03:39:08.909 358 11917.65 163.11 52576.30 88888.00 2014-12-24 03:39:09.409 358 11917.67 163.15 52576.29 88888.00 2014-12-24 03:39:09.909 358 11917.71 163.18 52576.30 88888.00 2014-12-24 03:39:10.409 358 11917.79 163.19 52576.30 88888.00 2014-12-24 03:39:10.909 358 11917.86 163.20 52576.27 88888.00 2014-12-24 03:39:11.409 358 11917.83 163.20 52576.22 88888.00 2014-12-24 03:39:11.909 358 11917.82 163.22 52576.17 88888.00 2014-12-24 03:39:12.409 358 11917.83 163.26 52576.13 88888.00 2014-12-24 03:39:12.909 358 11917.89 163.30 52576.14 88888.00 2014-12-24 03:39:13.409 358 11917.96 163.29 52576.11 88888.00 2014-12-24 03:39:13.909 358 11917.96 163.30 52576.18 88888.00 2014-12-24 03:39:14.409 358 11917.97 163.31 52576.14 88888.00 2014-12-24 03:39:14.909 358 11917.98 163.32 52576.18 88888.00 2014-12-24 03:39:15.409 358 11917.98 163.33 52576.15 88888.00 2014-12-24 03:39:15.909 358 11918.02 163.38 52576.13 88888.00 2014-12-24 03:39:16.409 358 11918.05 163.38 52576.18 88888.00 2014-12-24 03:39:16.909 358 11918.04 163.34 52576.14 88888.00 2014-12-24 03:39:17.409 358 11918.01 163.35 52576.19 88888.00 2014-12-24 03:39:17.909 358 11918.07 163.35 52576.11 88888.00 2014-12-24 03:39:18.409 358 11918.17 163.39 52576.05 88888.00 2014-12-24 03:39:18.909 358 11918.18 163.42 52576.02 88888.00 2014-12-24 03:39:19.409 358 11918.17 163.47 52576.03 88888.00 2014-12-24 03:39:19.909 358 11918.17 163.48 52576.01 88888.00 2014-12-24 03:39:20.409 358 11918.21 163.47 52575.98 88888.00 2014-12-24 03:39:20.909 358 11918.23 163.51 52576.00 88888.00 2014-12-24 03:39:21.409 358 11918.22 163.50 52575.97 88888.00 2014-12-24 03:39:21.909 358 11918.21 163.49 52575.97 88888.00 2014-12-24 03:39:22.409 358 11918.16 163.50 52575.93 88888.00 2014-12-24 03:39:22.909 358 11918.13 163.51 52575.88 88888.00 2014-12-24 03:39:23.409 358 11918.17 163.50 52575.87 88888.00 2014-12-24 03:39:23.909 358 11918.25 163.51 52575.86 88888.00 2014-12-24 03:39:24.409 358 11918.25 163.58 52575.80 88888.00 2014-12-24 03:39:24.909 358 11918.25 163.53 52575.79 88888.00 2014-12-24 03:39:25.409 358 11918.21 163.48 52575.78 88888.00 2014-12-24 03:39:25.909 358 11918.25 163.50 52575.75 88888.00 2014-12-24 03:39:26.409 358 11918.31 163.53 52575.71 88888.00 2014-12-24 03:39:26.909 358 11918.33 163.55 52575.69 88888.00 2014-12-24 03:39:27.409 358 11918.35 163.59 52575.68 88888.00 2014-12-24 03:39:27.909 358 11918.36 163.58 52575.70 88888.00 2014-12-24 03:39:28.409 358 11918.36 163.53 52575.66 88888.00 2014-12-24 03:39:28.909 358 11918.42 163.52 52575.64 88888.00 2014-12-24 03:39:29.409 358 11918.43 163.57 52575.61 88888.00 2014-12-24 03:39:29.909 358 11918.42 163.53 52575.65 88888.00 2014-12-24 03:39:30.409 358 11918.48 163.47 52575.64 88888.00 2014-12-24 03:39:30.909 358 11918.58 163.49 52575.64 88888.00 2014-12-24 03:39:31.409 358 11918.61 163.51 52575.62 88888.00 2014-12-24 03:39:31.909 358 11918.66 163.52 52575.64 88888.00 2014-12-24 03:39:32.409 358 11918.63 163.49 52575.65 88888.00 2014-12-24 03:39:32.909 358 11918.60 163.53 52575.59 88888.00 2014-12-24 03:39:33.409 358 11918.61 163.59 52575.60 88888.00 2014-12-24 03:39:33.909 358 11918.58 163.58 52575.57 88888.00 2014-12-24 03:39:34.409 358 11918.57 163.59 52575.53 88888.00 2014-12-24 03:39:34.909 358 11918.59 163.59 52575.49 88888.00 2014-12-24 03:39:35.409 358 11918.58 163.60 52575.51 88888.00 2014-12-24 03:39:35.909 358 11918.58 163.54 52575.48 88888.00 2014-12-24 03:39:36.409 358 11918.61 163.53 52575.43 88888.00 2014-12-24 03:39:36.909 358 11918.69 163.54 52575.39 88888.00 2014-12-24 03:39:37.409 358 11918.70 163.58 52575.34 88888.00 2014-12-24 03:39:37.909 358 11918.71 163.59 52575.35 88888.00 2014-12-24 03:39:38.409 358 11918.69 163.59 52575.30 88888.00 2014-12-24 03:39:38.909 358 11918.74 163.61 52575.30 88888.00 2014-12-24 03:39:39.409 358 11918.81 163.63 52575.25 88888.00 2014-12-24 03:39:39.909 358 11918.79 163.60 52575.23 88888.00 2014-12-24 03:39:40.409 358 11918.79 163.58 52575.24 88888.00 2014-12-24 03:39:40.909 358 11918.81 163.57 52575.18 88888.00 2014-12-24 03:39:41.409 358 11918.79 163.55 52575.17 88888.00 2014-12-24 03:39:41.909 358 11918.81 163.57 52575.15 88888.00 2014-12-24 03:39:42.409 358 11918.85 163.57 52575.15 88888.00 2014-12-24 03:39:42.909 358 11918.88 163.57 52575.12 88888.00 2014-12-24 03:39:43.409 358 11918.95 163.53 52575.10 88888.00 2014-12-24 03:39:43.909 358 11918.89 163.55 52575.09 88888.00 2014-12-24 03:39:44.409 358 11918.92 163.60 52575.09 88888.00 2014-12-24 03:39:44.909 358 11919.00 163.62 52575.09 88888.00 2014-12-24 03:39:45.409 358 11919.04 163.60 52575.06 88888.00 2014-12-24 03:39:45.909 358 11919.06 163.60 52575.05 88888.00 2014-12-24 03:39:46.409 358 11919.09 163.58 52575.01 88888.00 2014-12-24 03:39:46.909 358 11919.09 163.60 52574.99 88888.00 2014-12-24 03:39:47.409 358 11919.07 163.63 52574.99 88888.00 2014-12-24 03:39:47.909 358 11919.09 163.60 52574.99 88888.00 2014-12-24 03:39:48.409 358 11919.13 163.60 52574.99 88888.00 2014-12-24 03:39:48.909 358 11919.18 163.63 52574.98 88888.00 2014-12-24 03:39:49.409 358 11919.22 163.64 52574.96 88888.00 2014-12-24 03:39:49.909 358 11919.29 163.57 52574.89 88888.00 2014-12-24 03:39:50.409 358 11919.35 163.59 52574.87 88888.00 2014-12-24 03:39:50.909 358 11919.35 163.62 52574.88 88888.00 2014-12-24 03:39:51.409 358 11919.44 163.62 52574.89 88888.00 2014-12-24 03:39:51.909 358 11919.46 163.62 52574.86 88888.00 2014-12-24 03:39:52.409 358 11919.46 163.65 52574.80 88888.00 2014-12-24 03:39:52.909 358 11919.45 163.68 52574.80 88888.00 2014-12-24 03:39:53.409 358 11919.39 163.64 52574.81 88888.00 2014-12-24 03:39:53.909 358 11919.37 163.65 52574.80 88888.00 2014-12-24 03:39:54.409 358 11919.45 163.62 52574.77 88888.00 2014-12-24 03:39:54.909 358 11919.48 163.63 52574.74 88888.00 2014-12-24 03:39:55.409 358 11919.47 163.62 52574.69 88888.00 2014-12-24 03:39:55.909 358 11919.46 163.62 52574.64 88888.00 2014-12-24 03:39:56.409 358 11919.47 163.60 52574.56 88888.00 2014-12-24 03:39:56.909 358 11919.51 163.62 52574.57 88888.00 2014-12-24 03:39:57.409 358 11919.58 163.63 52574.61 88888.00 2014-12-24 03:39:57.909 358 11919.57 163.64 52574.56 88888.00 2014-12-24 03:39:58.409 358 11919.57 163.62 52574.53 88888.00 2014-12-24 03:39:58.909 358 11919.59 163.61 52574.51 88888.00 2014-12-24 03:39:59.409 358 11919.66 163.55 52574.51 88888.00 2014-12-24 03:39:59.909 358 11919.72 163.58 52574.48 88888.00 2014-12-24 03:40:00.409 358 11919.73 163.61 52574.45 88888.00 2014-12-24 03:40:00.909 358 11919.73 163.63 52574.45 88888.00 2014-12-24 03:40:01.409 358 11919.73 163.59 52574.45 88888.00 2014-12-24 03:40:01.909 358 11919.74 163.59 52574.42 88888.00 2014-12-24 03:40:02.409 358 11919.74 163.54 52574.39 88888.00 2014-12-24 03:40:02.909 358 11919.74 163.59 52574.39 88888.00 2014-12-24 03:40:03.409 358 11919.73 163.62 52574.37 88888.00 2014-12-24 03:40:03.909 358 11919.71 163.60 52574.34 88888.00 2014-12-24 03:40:04.409 358 11919.67 163.58 52574.33 88888.00 2014-12-24 03:40:04.909 358 11919.68 163.58 52574.32 88888.00 2014-12-24 03:40:05.409 358 11919.76 163.55 52574.25 88888.00 2014-12-24 03:40:05.909 358 11919.81 163.54 52574.23 88888.00 2014-12-24 03:40:06.409 358 11919.82 163.51 52574.25 88888.00 2014-12-24 03:40:06.909 358 11919.80 163.50 52574.23 88888.00 2014-12-24 03:40:07.409 358 11919.82 163.51 52574.25 88888.00 2014-12-24 03:40:07.909 358 11919.92 163.57 52574.23 88888.00 2014-12-24 03:40:08.409 358 11919.97 163.58 52574.18 88888.00 2014-12-24 03:40:08.909 358 11919.97 163.60 52574.13 88888.00 2014-12-24 03:40:09.409 358 11919.94 163.57 52574.12 88888.00 2014-12-24 03:40:09.909 358 11919.98 163.50 52574.07 88888.00 2014-12-24 03:40:10.409 358 11920.00 163.49 52574.02 88888.00 2014-12-24 03:40:10.909 358 11920.02 163.49 52574.01 88888.00 2014-12-24 03:40:11.409 358 11920.02 163.43 52573.99 88888.00 2014-12-24 03:40:11.909 358 11920.05 163.38 52574.00 88888.00 2014-12-24 03:40:12.409 358 11920.05 163.35 52574.01 88888.00 2014-12-24 03:40:12.909 358 11920.08 163.39 52573.95 88888.00 2014-12-24 03:40:13.409 358 11920.12 163.35 52573.91 88888.00 2014-12-24 03:40:13.909 358 11920.14 163.38 52573.86 88888.00 2014-12-24 03:40:14.409 358 11920.18 163.35 52573.83 88888.00 2014-12-24 03:40:14.909 358 11920.16 163.32 52573.83 88888.00 2014-12-24 03:40:15.409 358 11920.19 163.33 52573.81 88888.00 2014-12-24 03:40:15.909 358 11920.26 163.33 52573.77 88888.00 2014-12-24 03:40:16.409 358 11920.24 163.29 52573.77 88888.00 2014-12-24 03:40:16.909 358 11920.20 163.28 52573.80 88888.00 2014-12-24 03:40:17.409 358 11920.20 163.22 52573.75 88888.00 2014-12-24 03:40:17.909 358 11920.24 163.24 52573.73 88888.00 2014-12-24 03:40:18.409 358 11920.25 163.24 52573.71 88888.00 2014-12-24 03:40:18.909 358 11920.27 163.25 52573.64 88888.00 2014-12-24 03:40:19.409 358 11920.34 163.25 52573.66 88888.00 2014-12-24 03:40:19.909 358 11920.35 163.26 52573.67 88888.00 2014-12-24 03:40:20.409 358 11920.34 163.22 52573.68 88888.00 2014-12-24 03:40:20.909 358 11920.40 163.18 52573.58 88888.00 2014-12-24 03:40:21.409 358 11920.44 163.18 52573.54 88888.00 2014-12-24 03:40:21.909 358 11920.46 163.18 52573.51 88888.00 2014-12-24 03:40:22.409 358 11920.52 163.16 52573.46 88888.00 2014-12-24 03:40:22.909 358 11920.49 163.16 52573.44 88888.00 2014-12-24 03:40:23.409 358 11920.47 163.14 52573.39 88888.00 2014-12-24 03:40:23.909 358 11920.49 163.12 52573.40 88888.00 2014-12-24 03:40:24.409 358 11920.52 163.10 52573.45 88888.00 2014-12-24 03:40:24.909 358 11920.49 163.09 52573.47 88888.00 2014-12-24 03:40:25.409 358 11920.47 163.10 52573.47 88888.00 2014-12-24 03:40:25.909 358 11920.52 163.11 52573.42 88888.00 2014-12-24 03:40:26.409 358 11920.54 163.08 52573.35 88888.00 2014-12-24 03:40:26.909 358 11920.56 163.10 52573.35 88888.00 2014-12-24 03:40:27.409 358 11920.60 163.06 52573.36 88888.00 2014-12-24 03:40:27.909 358 11920.56 163.06 52573.30 88888.00 2014-12-24 03:40:28.409 358 11920.60 163.06 52573.31 88888.00 2014-12-24 03:40:28.909 358 11920.63 163.05 52573.29 88888.00 2014-12-24 03:40:29.409 358 11920.64 163.03 52573.24 88888.00 2014-12-24 03:40:29.909 358 11920.65 163.02 52573.28 88888.00 2014-12-24 03:40:30.409 358 11920.70 163.00 52573.29 88888.00 2014-12-24 03:40:30.909 358 11920.76 162.99 52573.24 88888.00 2014-12-24 03:40:31.409 358 11920.73 162.97 52573.21 88888.00 2014-12-24 03:40:31.909 358 11920.74 163.03 52573.18 88888.00 2014-12-24 03:40:32.409 358 11920.78 163.06 52573.15 88888.00 2014-12-24 03:40:32.909 358 11920.81 163.04 52573.13 88888.00 2014-12-24 03:40:33.409 358 11920.82 163.02 52573.12 88888.00 2014-12-24 03:40:33.909 358 11920.82 163.00 52573.06 88888.00 2014-12-24 03:40:34.409 358 11920.84 162.97 52573.04 88888.00 2014-12-24 03:40:34.909 358 11920.86 163.00 52573.05 88888.00 2014-12-24 03:40:35.409 358 11920.94 162.99 52573.03 88888.00 2014-12-24 03:40:35.909 358 11920.95 162.93 52572.96 88888.00 2014-12-24 03:40:36.409 358 11920.94 162.90 52572.94 88888.00 2014-12-24 03:40:36.909 358 11920.94 162.92 52572.92 88888.00 2014-12-24 03:40:37.409 358 11920.97 162.92 52572.89 88888.00 2014-12-24 03:40:37.909 358 11920.96 162.96 52572.88 88888.00 2014-12-24 03:40:38.409 358 11920.99 162.94 52572.87 88888.00 2014-12-24 03:40:38.909 358 11921.05 162.91 52572.85 88888.00 2014-12-24 03:40:39.409 358 11921.04 162.85 52572.82 88888.00 2014-12-24 03:40:39.909 358 11921.06 162.84 52572.79 88888.00 2014-12-24 03:40:40.409 358 11921.06 162.85 52572.72 88888.00 2014-12-24 03:40:40.909 358 11921.08 162.81 52572.72 88888.00 2014-12-24 03:40:41.409 358 11921.09 162.83 52572.66 88888.00 2014-12-24 03:40:41.909 358 11921.11 162.84 52572.61 88888.00 2014-12-24 03:40:42.409 358 11921.11 162.82 52572.56 88888.00 2014-12-24 03:40:42.909 358 11921.11 162.84 52572.56 88888.00 2014-12-24 03:40:43.409 358 11921.12 162.89 52572.54 88888.00 2014-12-24 03:40:43.909 358 11921.15 162.89 52572.56 88888.00 2014-12-24 03:40:44.409 358 11921.22 162.85 52572.54 88888.00 2014-12-24 03:40:44.909 358 11921.24 162.83 52572.49 88888.00 2014-12-24 03:40:45.409 358 11921.29 162.85 52572.51 88888.00 2014-12-24 03:40:45.909 358 11921.31 162.83 52572.48 88888.00 2014-12-24 03:40:46.409 358 11921.33 162.77 52572.39 88888.00 2014-12-24 03:40:46.909 358 11921.34 162.77 52572.39 88888.00 2014-12-24 03:40:47.409 358 11921.31 162.76 52572.34 88888.00 2014-12-24 03:40:47.909 358 11921.25 162.74 52572.27 88888.00 2014-12-24 03:40:48.409 358 11921.28 162.72 52572.27 88888.00 2014-12-24 03:40:48.909 358 11921.34 162.73 52572.28 88888.00 2014-12-24 03:40:49.409 358 11921.38 162.76 52572.28 88888.00 2014-12-24 03:40:49.909 358 11921.41 162.72 52572.28 88888.00 2014-12-24 03:40:50.409 358 11921.44 162.66 52572.26 88888.00 2014-12-24 03:40:50.909 358 11921.49 162.64 52572.25 88888.00 2014-12-24 03:40:51.409 358 11921.47 162.65 52572.21 88888.00 2014-12-24 03:40:51.909 358 11921.48 162.64 52572.18 88888.00 2014-12-24 03:40:52.409 358 11921.50 162.63 52572.15 88888.00 2014-12-24 03:40:52.909 358 11921.52 162.65 52572.15 88888.00 2014-12-24 03:40:53.409 358 11921.56 162.62 52572.10 88888.00 2014-12-24 03:40:53.909 358 11921.58 162.55 52572.12 88888.00 2014-12-24 03:40:54.409 358 11921.59 162.55 52572.10 88888.00 2014-12-24 03:40:54.909 358 11921.61 162.53 52572.07 88888.00 2014-12-24 03:40:55.409 358 11921.64 162.51 52572.04 88888.00 2014-12-24 03:40:55.909 358 11921.66 162.48 52572.01 88888.00 2014-12-24 03:40:56.409 358 11921.66 162.52 52572.00 88888.00 2014-12-24 03:40:56.909 358 11921.66 162.46 52571.99 88888.00 2014-12-24 03:40:57.409 358 11921.66 162.46 52571.94 88888.00 2014-12-24 03:40:57.909 358 11921.67 162.47 52571.87 88888.00 2014-12-24 03:40:58.409 358 11921.70 162.46 52571.86 88888.00 2014-12-24 03:40:58.909 358 11921.73 162.46 52571.83 88888.00 2014-12-24 03:40:59.409 358 11921.75 162.46 52571.78 88888.00 2014-12-24 03:40:59.909 358 11921.74 162.44 52571.75 88888.00 2014-12-24 03:41:00.409 358 11921.79 162.42 52571.78 88888.00 2014-12-24 03:41:00.909 358 11921.84 162.37 52571.77 88888.00 2014-12-24 03:41:01.409 358 11921.88 162.37 52571.77 88888.00 2014-12-24 03:41:01.909 358 11921.95 162.35 52571.75 88888.00 2014-12-24 03:41:02.409 358 11921.95 162.37 52571.72 88888.00 2014-12-24 03:41:02.909 358 11921.99 162.35 52571.68 88888.00 2014-12-24 03:41:03.409 358 11921.98 162.27 52571.64 88888.00 2014-12-24 03:41:03.909 358 11921.99 162.25 52571.61 88888.00 2014-12-24 03:41:04.409 358 11921.99 162.23 52571.61 88888.00 2014-12-24 03:41:04.909 358 11922.03 162.22 52571.62 88888.00 2014-12-24 03:41:05.409 358 11922.09 162.22 52571.60 88888.00 2014-12-24 03:41:05.909 358 11922.09 162.16 52571.57 88888.00 2014-12-24 03:41:06.409 358 11922.09 162.10 52571.53 88888.00 2014-12-24 03:41:06.909 358 11922.13 162.10 52571.51 88888.00 2014-12-24 03:41:07.409 358 11922.12 162.09 52571.52 88888.00 2014-12-24 03:41:07.909 358 11922.14 162.09 52571.47 88888.00 2014-12-24 03:41:08.409 358 11922.18 162.09 52571.48 88888.00 2014-12-24 03:41:08.909 358 11922.19 162.08 52571.52 88888.00 2014-12-24 03:41:09.409 358 11922.21 162.06 52571.42 88888.00 2014-12-24 03:41:09.909 358 11922.22 162.04 52571.36 88888.00 2014-12-24 03:41:10.409 358 11922.21 162.02 52571.35 88888.00 2014-12-24 03:41:10.909 358 11922.23 162.03 52571.35 88888.00 2014-12-24 03:41:11.409 358 11922.25 162.05 52571.28 88888.00 2014-12-24 03:41:11.909 358 11922.28 161.98 52571.29 88888.00 2014-12-24 03:41:12.409 358 11922.35 161.96 52571.29 88888.00 2014-12-24 03:41:12.909 358 11922.39 161.96 52571.26 88888.00 2014-12-24 03:41:13.409 358 11922.44 161.92 52571.24 88888.00 2014-12-24 03:41:13.909 358 11922.44 161.88 52571.24 88888.00 2014-12-24 03:41:14.409 358 11922.44 161.89 52571.16 88888.00 2014-12-24 03:41:14.909 358 11922.48 161.87 52571.13 88888.00 2014-12-24 03:41:15.409 358 11922.54 161.88 52571.16 88888.00 2014-12-24 03:41:15.909 358 11922.55 161.84 52571.15 88888.00 2014-12-24 03:41:16.409 358 11922.54 161.79 52571.15 88888.00 2014-12-24 03:41:16.909 358 11922.54 161.79 52571.12 88888.00 2014-12-24 03:41:17.409 358 11922.64 161.77 52571.13 88888.00 2014-12-24 03:41:17.909 358 11922.65 161.74 52571.12 88888.00 2014-12-24 03:41:18.409 358 11922.69 161.70 52571.07 88888.00 2014-12-24 03:41:18.909 358 11922.69 161.69 52571.04 88888.00 2014-12-24 03:41:19.409 358 11922.70 161.66 52571.01 88888.00 2014-12-24 03:41:19.909 358 11922.71 161.63 52570.95 88888.00 2014-12-24 03:41:20.409 358 11922.74 161.63 52570.97 88888.00 2014-12-24 03:41:20.909 358 11922.73 161.64 52570.99 88888.00 2014-12-24 03:41:21.409 358 11922.73 161.64 52570.97 88888.00 2014-12-24 03:41:21.909 358 11922.77 161.60 52570.94 88888.00 2014-12-24 03:41:22.409 358 11922.80 161.57 52570.93 88888.00 2014-12-24 03:41:22.909 358 11922.86 161.49 52570.93 88888.00 2014-12-24 03:41:23.409 358 11922.88 161.48 52570.94 88888.00 2014-12-24 03:41:23.909 358 11922.90 161.49 52570.91 88888.00 2014-12-24 03:41:24.409 358 11922.92 161.49 52570.86 88888.00 2014-12-24 03:41:24.909 358 11922.91 161.50 52570.84 88888.00 2014-12-24 03:41:25.409 358 11922.89 161.48 52570.82 88888.00 2014-12-24 03:41:25.909 358 11922.93 161.48 52570.78 88888.00 2014-12-24 03:41:26.409 358 11922.97 161.44 52570.81 88888.00 2014-12-24 03:41:26.909 358 11923.05 161.41 52570.84 88888.00 2014-12-24 03:41:27.409 358 11923.05 161.34 52570.78 88888.00 2014-12-24 03:41:27.909 358 11923.06 161.30 52570.75 88888.00 2014-12-24 03:41:28.409 358 11923.13 161.30 52570.73 88888.00 2014-12-24 03:41:28.909 358 11923.09 161.28 52570.64 88888.00 2014-12-24 03:41:29.409 358 11923.06 161.26 52570.62 88888.00 2014-12-24 03:41:29.909 358 11923.09 161.24 52570.55 88888.00 2014-12-24 03:41:30.409 358 11923.13 161.16 52570.49 88888.00 2014-12-24 03:41:30.909 358 11923.09 161.09 52570.47 88888.00 2014-12-24 03:41:31.409 358 11923.18 161.08 52570.47 88888.00 2014-12-24 03:41:31.909 358 11923.22 161.05 52570.48 88888.00 2014-12-24 03:41:32.409 358 11923.19 161.01 52570.45 88888.00 2014-12-24 03:41:32.909 358 11923.18 160.98 52570.40 88888.00 2014-12-24 03:41:33.410 358 11923.25 160.96 52570.40 88888.00 2014-12-24 03:41:33.910 358 11923.32 160.97 52570.37 88888.00 2014-12-24 03:41:34.410 358 11923.32 160.97 52570.36 88888.00 2014-12-24 03:41:34.910 358 11923.33 160.93 52570.31 88888.00 2014-12-24 03:41:35.410 358 11923.35 160.92 52570.33 88888.00 2014-12-24 03:41:35.910 358 11923.36 160.90 52570.33 88888.00 2014-12-24 03:41:36.410 358 11923.35 160.87 52570.31 88888.00 2014-12-24 03:41:36.910 358 11923.37 160.88 52570.29 88888.00 2014-12-24 03:41:37.410 358 11923.43 160.83 52570.28 88888.00 2014-12-24 03:41:37.910 358 11923.44 160.79 52570.25 88888.00 2014-12-24 03:41:38.410 358 11923.43 160.81 52570.23 88888.00 2014-12-24 03:41:38.910 358 11923.42 160.80 52570.21 88888.00 2014-12-24 03:41:39.410 358 11923.47 160.81 52570.16 88888.00 2014-12-24 03:41:39.910 358 11923.48 160.77 52570.18 88888.00 2014-12-24 03:41:40.410 358 11923.53 160.71 52570.16 88888.00 2014-12-24 03:41:40.910 358 11923.56 160.69 52570.14 88888.00 2014-12-24 03:41:41.410 358 11923.57 160.69 52570.13 88888.00 2014-12-24 03:41:41.910 358 11923.58 160.64 52570.05 88888.00 2014-12-24 03:41:42.410 358 11923.65 160.59 52569.99 88888.00 2014-12-24 03:41:42.910 358 11923.66 160.55 52569.98 88888.00 2014-12-24 03:41:43.410 358 11923.68 160.54 52569.98 88888.00 2014-12-24 03:41:43.910 358 11923.72 160.51 52569.98 88888.00 2014-12-24 03:41:44.410 358 11923.75 160.57 52569.95 88888.00 2014-12-24 03:41:44.910 358 11923.76 160.55 52569.95 88888.00 2014-12-24 03:41:45.410 358 11923.75 160.52 52569.94 88888.00 2014-12-24 03:41:45.910 358 11923.75 160.51 52569.92 88888.00 2014-12-24 03:41:46.410 358 11923.74 160.47 52569.87 88888.00 2014-12-24 03:41:46.910 358 11923.75 160.44 52569.85 88888.00 2014-12-24 03:41:47.410 358 11923.79 160.42 52569.83 88888.00 2014-12-24 03:41:47.910 358 11923.79 160.35 52569.80 88888.00 2014-12-24 03:41:48.410 358 11923.79 160.28 52569.80 88888.00 2014-12-24 03:41:48.910 358 11923.80 160.28 52569.76 88888.00 2014-12-24 03:41:49.410 358 11923.85 160.28 52569.74 88888.00 2014-12-24 03:41:49.910 358 11923.85 160.23 52569.69 88888.00 2014-12-24 03:41:50.410 358 11923.89 160.23 52569.68 88888.00 2014-12-24 03:41:50.910 358 11923.89 160.23 52569.65 88888.00 2014-12-24 03:41:51.410 358 11923.87 160.21 52569.66 88888.00 2014-12-24 03:41:51.910 358 11923.85 160.16 52569.68 88888.00 2014-12-24 03:41:52.410 358 11923.83 160.12 52569.67 88888.00 2014-12-24 03:41:52.910 358 11923.85 160.09 52569.65 88888.00 2014-12-24 03:41:53.410 358 11923.89 160.05 52569.67 88888.00 2014-12-24 03:41:53.910 358 11923.93 160.02 52569.67 88888.00 2014-12-24 03:41:54.410 358 11923.94 159.96 52569.61 88888.00 2014-12-24 03:41:54.910 358 11923.94 159.92 52569.53 88888.00 2014-12-24 03:41:55.410 358 11923.97 159.90 52569.45 88888.00 2014-12-24 03:41:55.910 358 11924.03 159.85 52569.45 88888.00 2014-12-24 03:41:56.410 358 11924.13 159.80 52569.43 88888.00 2014-12-24 03:41:56.910 358 11924.11 159.75 52569.43 88888.00 2014-12-24 03:41:57.410 358 11924.07 159.74 52569.39 88888.00 2014-12-24 03:41:57.910 358 11924.07 159.79 52569.34 88888.00 2014-12-24 03:41:58.410 358 11924.09 159.77 52569.31 88888.00 2014-12-24 03:41:58.910 358 11924.12 159.73 52569.32 88888.00 2014-12-24 03:41:59.410 358 11924.09 159.69 52569.30 88888.00 2014-12-24 03:41:59.910 358 11924.12 159.60 52569.25 88888.00 2014-12-24 03:42:00.410 358 11924.19 159.58 52569.23 88888.00 2014-12-24 03:42:00.910 358 11924.23 159.57 52569.21 88888.00 2014-12-24 03:42:01.410 358 11924.22 159.53 52569.21 88888.00 2014-12-24 03:42:01.910 358 11924.26 159.56 52569.18 88888.00 2014-12-24 03:42:02.410 358 11924.27 159.56 52569.16 88888.00 2014-12-24 03:42:02.910 358 11924.28 159.47 52569.09 88888.00 2014-12-24 03:42:03.410 358 11924.33 159.43 52569.09 88888.00 2014-12-24 03:42:03.910 358 11924.38 159.40 52569.13 88888.00 2014-12-24 03:42:04.410 358 11924.35 159.36 52569.10 88888.00 2014-12-24 03:42:04.910 358 11924.33 159.33 52569.04 88888.00 2014-12-24 03:42:05.410 358 11924.33 159.31 52568.98 88888.00 2014-12-24 03:42:05.910 358 11924.36 159.23 52568.96 88888.00 2014-12-24 03:42:06.410 358 11924.42 159.16 52568.91 88888.00 2014-12-24 03:42:06.910 358 11924.47 159.14 52568.91 88888.00 2014-12-24 03:42:07.410 358 11924.44 159.11 52568.87 88888.00 2014-12-24 03:42:07.910 358 11924.45 159.09 52568.87 88888.00 2014-12-24 03:42:08.410 358 11924.44 159.04 52568.88 88888.00 2014-12-24 03:42:08.910 358 11924.46 159.04 52568.81 88888.00 2014-12-24 03:42:09.410 358 11924.48 159.02 52568.80 88888.00 2014-12-24 03:42:09.910 358 11924.54 158.97 52568.82 88888.00 2014-12-24 03:42:10.410 358 11924.54 158.95 52568.82 88888.00 2014-12-24 03:42:10.910 358 11924.57 158.93 52568.77 88888.00 2014-12-24 03:42:11.410 358 11924.58 158.86 52568.77 88888.00 2014-12-24 03:42:11.910 358 11924.57 158.82 52568.78 88888.00 2014-12-24 03:42:12.410 358 11924.57 158.80 52568.79 88888.00 2014-12-24 03:42:12.910 358 11924.59 158.75 52568.78 88888.00 2014-12-24 03:42:13.410 358 11924.64 158.76 52568.75 88888.00 2014-12-24 03:42:13.910 358 11924.63 158.77 52568.75 88888.00 2014-12-24 03:42:14.410 358 11924.63 158.77 52568.74 88888.00 2014-12-24 03:42:14.910 358 11924.64 158.67 52568.71 88888.00 2014-12-24 03:42:15.410 358 11924.60 158.69 52568.70 88888.00 2014-12-24 03:42:15.910 358 11924.63 158.66 52568.70 88888.00 2014-12-24 03:42:16.410 358 11924.72 158.64 52568.63 88888.00 2014-12-24 03:42:16.910 358 11924.74 158.63 52568.58 88888.00 2014-12-24 03:42:17.410 358 11924.74 158.59 52568.62 88888.00 2014-12-24 03:42:17.910 358 11924.79 158.55 52568.61 88888.00 2014-12-24 03:42:18.410 358 11924.80 158.46 52568.54 88888.00 2014-12-24 03:42:18.910 358 11924.83 158.47 52568.49 88888.00 2014-12-24 03:42:19.410 358 11924.82 158.48 52568.48 88888.00 2014-12-24 03:42:19.910 358 11924.84 158.43 52568.52 88888.00 2014-12-24 03:42:20.410 358 11924.90 158.43 52568.47 88888.00 2014-12-24 03:42:20.910 358 11924.91 158.36 52568.44 88888.00 2014-12-24 03:42:21.410 358 11924.97 158.28 52568.35 88888.00 2014-12-24 03:42:21.910 358 11925.01 158.22 52568.31 88888.00 2014-12-24 03:42:22.410 358 11925.07 158.20 52568.33 88888.00 2014-12-24 03:42:22.910 358 11925.09 158.16 52568.35 88888.00 2014-12-24 03:42:23.410 358 11925.12 158.10 52568.30 88888.00 2014-12-24 03:42:23.910 358 11925.15 158.09 52568.27 88888.00 2014-12-24 03:42:24.410 358 11925.10 158.06 52568.27 88888.00 2014-12-24 03:42:24.910 358 11925.09 158.05 52568.25 88888.00 2014-12-24 03:42:25.410 358 11925.10 158.00 52568.20 88888.00 2014-12-24 03:42:25.910 358 11925.14 157.97 52568.18 88888.00 2014-12-24 03:42:26.410 358 11925.16 157.98 52568.19 88888.00 2014-12-24 03:42:26.910 358 11925.18 157.93 52568.22 88888.00 2014-12-24 03:42:27.410 358 11925.17 157.91 52568.21 88888.00 2014-12-24 03:42:27.910 358 11925.18 157.92 52568.17 88888.00 2014-12-24 03:42:28.410 358 11925.20 157.85 52568.16 88888.00 2014-12-24 03:42:28.910 358 11925.24 157.81 52568.14 88888.00 2014-12-24 03:42:29.410 358 11925.23 157.79 52568.14 88888.00 2014-12-24 03:42:29.910 358 11925.25 157.77 52568.11 88888.00 2014-12-24 03:42:30.410 358 11925.25 157.76 52568.07 88888.00 2014-12-24 03:42:30.910 358 11925.30 157.76 52568.05 88888.00 2014-12-24 03:42:31.410 358 11925.35 157.72 52568.07 88888.00 2014-12-24 03:42:31.910 358 11925.35 157.70 52568.07 88888.00 2014-12-24 03:42:32.410 358 11925.36 157.67 52568.03 88888.00 2014-12-24 03:42:32.910 358 11925.41 157.59 52568.01 88888.00 2014-12-24 03:42:33.410 358 11925.41 157.56 52568.00 88888.00 2014-12-24 03:42:33.910 358 11925.42 157.52 52567.98 88888.00 2014-12-24 03:42:34.410 358 11925.43 157.52 52567.96 88888.00 2014-12-24 03:42:34.910 358 11925.43 157.47 52567.92 88888.00 2014-12-24 03:42:35.410 358 11925.47 157.43 52567.91 88888.00 2014-12-24 03:42:35.910 358 11925.49 157.40 52567.91 88888.00 2014-12-24 03:42:36.410 358 11925.53 157.39 52567.90 88888.00 2014-12-24 03:42:36.910 358 11925.62 157.35 52567.86 88888.00 2014-12-24 03:42:37.410 358 11925.64 157.31 52567.86 88888.00 2014-12-24 03:42:37.910 358 11925.64 157.25 52567.85 88888.00 2014-12-24 03:42:38.410 358 11925.61 157.21 52567.77 88888.00 2014-12-24 03:42:38.910 358 11925.68 157.17 52567.77 88888.00 2014-12-24 03:42:39.410 358 11925.69 157.12 52567.75 88888.00 2014-12-24 03:42:39.910 358 11925.68 157.08 52567.74 88888.00 2014-12-24 03:42:40.410 358 11925.70 157.08 52567.72 88888.00 2014-12-24 03:42:40.910 358 11925.71 157.02 52567.66 88888.00 2014-12-24 03:42:41.410 358 11925.78 157.00 52567.68 88888.00 2014-12-24 03:42:41.910 358 11925.77 156.94 52567.64 88888.00 2014-12-24 03:42:42.410 358 11925.78 156.92 52567.59 88888.00 2014-12-24 03:42:42.910 358 11925.77 156.91 52567.60 88888.00 2014-12-24 03:42:43.410 358 11925.72 156.84 52567.60 88888.00 2014-12-24 03:42:43.910 358 11925.74 156.82 52567.59 88888.00 2014-12-24 03:42:44.410 358 11925.77 156.77 52567.59 88888.00 2014-12-24 03:42:44.910 358 11925.78 156.73 52567.57 88888.00 2014-12-24 03:42:45.410 358 11925.81 156.70 52567.51 88888.00 2014-12-24 03:42:45.910 358 11925.85 156.66 52567.49 88888.00 2014-12-24 03:42:46.410 358 11925.82 156.61 52567.49 88888.00 2014-12-24 03:42:46.910 358 11925.85 156.55 52567.47 88888.00 2014-12-24 03:42:47.410 358 11925.87 156.56 52567.46 88888.00 2014-12-24 03:42:47.910 358 11925.85 156.56 52567.45 88888.00 2014-12-24 03:42:48.410 358 11925.85 156.54 52567.45 88888.00 2014-12-24 03:42:48.910 358 11925.90 156.48 52567.45 88888.00 2014-12-24 03:42:49.410 358 11925.91 156.42 52567.41 88888.00 2014-12-24 03:42:49.910 358 11925.91 156.37 52567.41 88888.00 2014-12-24 03:42:50.410 358 11925.91 156.34 52567.40 88888.00 2014-12-24 03:42:50.910 358 11925.95 156.32 52567.42 88888.00 2014-12-24 03:42:51.410 358 11925.98 156.32 52567.38 88888.00 2014-12-24 03:42:51.910 358 11925.99 156.31 52567.33 88888.00 2014-12-24 03:42:52.410 358 11925.95 156.30 52567.30 88888.00 2014-12-24 03:42:52.910 358 11925.93 156.30 52567.28 88888.00 2014-12-24 03:42:53.410 358 11925.96 156.27 52567.29 88888.00 2014-12-24 03:42:53.910 358 11925.99 156.22 52567.30 88888.00 2014-12-24 03:42:54.410 358 11926.02 156.15 52567.27 88888.00 2014-12-24 03:42:54.910 358 11926.02 156.05 52567.22 88888.00 2014-12-24 03:42:55.410 358 11926.03 156.02 52567.23 88888.00 2014-12-24 03:42:55.910 358 11926.05 156.03 52567.19 88888.00 2014-12-24 03:42:56.410 358 11926.04 156.01 52567.17 88888.00 2014-12-24 03:42:56.910 358 11926.06 155.96 52567.15 88888.00 2014-12-24 03:42:57.410 358 11926.07 155.86 52567.11 88888.00 2014-12-24 03:42:57.910 358 11926.09 155.79 52567.10 88888.00 2014-12-24 03:42:58.410 358 11926.12 155.78 52567.08 88888.00 2014-12-24 03:42:58.910 358 11926.11 155.78 52567.08 88888.00 2014-12-24 03:42:59.410 358 11926.08 155.77 52567.06 88888.00 2014-12-24 03:42:59.910 358 11926.04 155.73 52567.04 88888.00 2014-12-24 03:43:00.410 358 11926.06 155.70 52567.03 88888.00 2014-12-24 03:43:00.910 358 11926.09 155.70 52567.04 88888.00 2014-12-24 03:43:01.410 358 11926.13 155.69 52567.02 88888.00 2014-12-24 03:43:01.910 358 11926.16 155.66 52567.03 88888.00 2014-12-24 03:43:02.410 358 11926.20 155.56 52566.97 88888.00 2014-12-24 03:43:02.910 358 11926.19 155.55 52566.92 88888.00 2014-12-24 03:43:03.410 358 11926.20 155.53 52566.92 88888.00 2014-12-24 03:43:03.910 358 11926.21 155.49 52566.92 88888.00 2014-12-24 03:43:04.410 358 11926.21 155.46 52566.90 88888.00 2014-12-24 03:43:04.910 358 11926.25 155.40 52566.87 88888.00 2014-12-24 03:43:05.410 358 11926.22 155.38 52566.88 88888.00 2014-12-24 03:43:05.910 358 11926.17 155.38 52566.85 88888.00 2014-12-24 03:43:06.410 358 11926.23 155.34 52566.81 88888.00 2014-12-24 03:43:06.910 358 11926.26 155.28 52566.80 88888.00 2014-12-24 03:43:07.410 358 11926.26 155.29 52566.78 88888.00 2014-12-24 03:43:07.910 358 11926.25 155.25 52566.79 88888.00 2014-12-24 03:43:08.410 358 11926.30 155.15 52566.81 88888.00 2014-12-24 03:43:08.910 358 11926.32 155.08 52566.79 88888.00 2014-12-24 03:43:09.410 358 11926.35 155.07 52566.73 88888.00 2014-12-24 03:43:09.910 358 11926.34 155.05 52566.71 88888.00 2014-12-24 03:43:10.410 358 11926.38 155.00 52566.71 88888.00 2014-12-24 03:43:10.910 358 11926.40 154.98 52566.73 88888.00 2014-12-24 03:43:11.410 358 11926.40 154.96 52566.73 88888.00 2014-12-24 03:43:11.910 358 11926.41 154.89 52566.64 88888.00 2014-12-24 03:43:12.410 358 11926.46 154.92 52566.64 88888.00 2014-12-24 03:43:12.910 358 11926.50 154.89 52566.66 88888.00 2014-12-24 03:43:13.410 358 11926.51 154.85 52566.64 88888.00 2014-12-24 03:43:13.910 358 11926.49 154.78 52566.63 88888.00 2014-12-24 03:43:14.410 358 11926.49 154.78 52566.60 88888.00 2014-12-24 03:43:14.910 358 11926.59 154.77 52566.61 88888.00 2014-12-24 03:43:15.410 358 11926.63 154.70 52566.58 88888.00 2014-12-24 03:43:15.910 358 11926.64 154.61 52566.58 88888.00 2014-12-24 03:43:16.410 358 11926.68 154.60 52566.52 88888.00 2014-12-24 03:43:16.910 358 11926.69 154.56 52566.55 88888.00 2014-12-24 03:43:17.410 358 11926.75 154.52 52566.54 88888.00 2014-12-24 03:43:17.910 358 11926.76 154.52 52566.53 88888.00 2014-12-24 03:43:18.410 358 11926.74 154.50 52566.52 88888.00 2014-12-24 03:43:18.910 358 11926.74 154.46 52566.52 88888.00 2014-12-24 03:43:19.410 358 11926.68 154.41 52566.48 88888.00 2014-12-24 03:43:19.910 358 11926.69 154.38 52566.44 88888.00 2014-12-24 03:43:20.410 358 11926.72 154.34 52566.46 88888.00 2014-12-24 03:43:20.910 358 11926.77 154.36 52566.45 88888.00 2014-12-24 03:43:21.410 358 11926.81 154.33 52566.42 88888.00 2014-12-24 03:43:21.910 358 11926.84 154.29 52566.37 88888.00 2014-12-24 03:43:22.410 358 11926.85 154.24 52566.34 88888.00 2014-12-24 03:43:22.910 358 11926.87 154.19 52566.34 88888.00 2014-12-24 03:43:23.410 358 11926.91 154.12 52566.33 88888.00 2014-12-24 03:43:23.910 358 11926.94 154.07 52566.32 88888.00 2014-12-24 03:43:24.410 358 11926.95 154.04 52566.32 88888.00 2014-12-24 03:43:24.910 358 11926.95 154.09 52566.32 88888.00 2014-12-24 03:43:25.410 358 11926.94 154.05 52566.34 88888.00 2014-12-24 03:43:25.910 358 11926.99 154.03 52566.34 88888.00 2014-12-24 03:43:26.410 358 11927.01 153.99 52566.34 88888.00 2014-12-24 03:43:26.910 358 11927.00 153.99 52566.32 88888.00 2014-12-24 03:43:27.410 358 11926.98 153.96 52566.28 88888.00 2014-12-24 03:43:27.910 358 11926.92 153.92 52566.26 88888.00 2014-12-24 03:43:28.410 358 11926.85 153.83 52566.25 88888.00 2014-12-24 03:43:28.910 358 11926.88 153.80 52566.28 88888.00 2014-12-24 03:43:29.410 358 11926.94 153.85 52566.23 88888.00 2014-12-24 03:43:29.910 358 11927.01 153.76 52566.23 88888.00 2014-12-24 03:43:30.410 358 11927.01 153.72 52566.18 88888.00 2014-12-24 03:43:30.910 358 11926.99 153.61 52566.18 88888.00 2014-12-24 03:43:31.410 358 11927.02 153.59 52566.10 88888.00 2014-12-24 03:43:31.910 358 11927.07 153.60 52566.11 88888.00 2014-12-24 03:43:32.410 358 11927.03 153.63 52566.13 88888.00 2014-12-24 03:43:32.910 358 11927.05 153.59 52566.10 88888.00 2014-12-24 03:43:33.410 358 11927.09 153.54 52566.07 88888.00 2014-12-24 03:43:33.910 358 11927.02 153.47 52566.04 88888.00 2014-12-24 03:43:34.410 358 11927.04 153.41 52566.04 88888.00 2014-12-24 03:43:34.910 358 11927.08 153.42 52565.98 88888.00 2014-12-24 03:43:35.410 358 11927.17 153.36 52566.04 88888.00 2014-12-24 03:43:35.910 358 11927.14 153.32 52565.97 88888.00 2014-12-24 03:43:36.410 358 11927.17 153.31 52565.95 88888.00 2014-12-24 03:43:36.910 358 11927.21 153.31 52565.97 88888.00 2014-12-24 03:43:37.410 358 11927.26 153.28 52565.92 88888.00 2014-12-24 03:43:37.910 358 11927.31 153.25 52565.91 88888.00 2014-12-24 03:43:38.410 358 11927.38 153.22 52565.86 88888.00 2014-12-24 03:43:38.910 358 11927.39 153.18 52565.88 88888.00 2014-12-24 03:43:39.410 358 11927.40 153.16 52565.91 88888.00 2014-12-24 03:43:39.910 358 11927.38 153.08 52565.92 88888.00 2014-12-24 03:43:40.410 358 11927.38 153.05 52565.93 88888.00 2014-12-24 03:43:40.910 358 11927.39 152.99 52565.91 88888.00 2014-12-24 03:43:41.410 358 11927.39 153.01 52565.93 88888.00 2014-12-24 03:43:41.910 358 11927.42 153.03 52565.90 88888.00 2014-12-24 03:43:42.410 358 11927.40 152.99 52565.89 88888.00 2014-12-24 03:43:42.910 358 11927.35 152.94 52565.89 88888.00 2014-12-24 03:43:43.410 358 11927.38 152.92 52565.83 88888.00 2014-12-24 03:43:43.910 358 11927.40 152.87 52565.83 88888.00 2014-12-24 03:43:44.410 358 11927.40 152.85 52565.79 88888.00 2014-12-24 03:43:44.910 358 11927.44 152.79 52565.80 88888.00 2014-12-24 03:43:45.410 358 11927.48 152.74 52565.78 88888.00 2014-12-24 03:43:45.910 358 11927.47 152.75 52565.74 88888.00 2014-12-24 03:43:46.410 358 11927.48 152.72 52565.74 88888.00 2014-12-24 03:43:46.910 358 11927.47 152.67 52565.66 88888.00 2014-12-24 03:43:47.410 358 11927.53 152.62 52565.67 88888.00 2014-12-24 03:43:47.910 358 11927.55 152.55 52565.67 88888.00 2014-12-24 03:43:48.410 358 11927.54 152.48 52565.66 88888.00 2014-12-24 03:43:48.910 358 11927.53 152.46 52565.70 88888.00 2014-12-24 03:43:49.410 358 11927.54 152.44 52565.67 88888.00 2014-12-24 03:43:49.910 358 11927.53 152.39 52565.62 88888.00 2014-12-24 03:43:50.410 358 11927.49 152.33 52565.61 88888.00 2014-12-24 03:43:50.910 358 11927.51 152.29 52565.57 88888.00 2014-12-24 03:43:51.410 358 11927.60 152.23 52565.60 88888.00 2014-12-24 03:43:51.910 358 11927.66 152.19 52565.58 88888.00 2014-12-24 03:43:52.410 358 11927.62 152.16 52565.58 88888.00 2014-12-24 03:43:52.910 358 11927.62 152.14 52565.55 88888.00 2014-12-24 03:43:53.410 358 11927.64 152.06 52565.60 88888.00 2014-12-24 03:43:53.910 358 11927.70 151.99 52565.58 88888.00 2014-12-24 03:43:54.410 358 11927.71 152.01 52565.53 88888.00 2014-12-24 03:43:54.910 358 11927.73 151.97 52565.55 88888.00 2014-12-24 03:43:55.410 358 11927.79 151.92 52565.57 88888.00 2014-12-24 03:43:55.910 358 11927.81 151.87 52565.54 88888.00 2014-12-24 03:43:56.410 358 11927.74 151.85 52565.53 88888.00 2014-12-24 03:43:56.910 358 11927.72 151.85 52565.53 88888.00 2014-12-24 03:43:57.410 358 11927.74 151.82 52565.52 88888.00 2014-12-24 03:43:57.910 358 11927.74 151.77 52565.51 88888.00 2014-12-24 03:43:58.410 358 11927.77 151.70 52565.47 88888.00 2014-12-24 03:43:58.910 358 11927.77 151.68 52565.48 88888.00 2014-12-24 03:43:59.410 358 11927.73 151.68 52565.51 88888.00 2014-12-24 03:43:59.910 358 11927.74 151.63 52565.47 88888.00 2014-12-24 03:44:00.410 358 11927.74 151.51 52565.45 88888.00 2014-12-24 03:44:00.910 358 11927.70 151.43 52565.45 88888.00 2014-12-24 03:44:01.410 358 11927.67 151.38 52565.43 88888.00 2014-12-24 03:44:01.910 358 11927.74 151.40 52565.38 88888.00 2014-12-24 03:44:02.410 358 11927.78 151.41 52565.40 88888.00 2014-12-24 03:44:02.910 358 11927.77 151.38 52565.42 88888.00 2014-12-24 03:44:03.410 358 11927.78 151.30 52565.36 88888.00 2014-12-24 03:44:03.910 358 11927.82 151.22 52565.38 88888.00 2014-12-24 03:44:04.410 358 11927.88 151.20 52565.44 88888.00 2014-12-24 03:44:04.910 358 11927.87 151.18 52565.39 88888.00 2014-12-24 03:44:05.410 358 11927.88 151.19 52565.35 88888.00 2014-12-24 03:44:05.910 358 11927.93 151.19 52565.32 88888.00 2014-12-24 03:44:06.410 358 11927.98 151.12 52565.32 88888.00 2014-12-24 03:44:06.910 358 11928.02 151.05 52565.32 88888.00 2014-12-24 03:44:07.410 358 11928.04 151.01 52565.31 88888.00 2014-12-24 03:44:07.910 358 11928.02 150.94 52565.26 88888.00 2014-12-24 03:44:08.411 358 11928.02 150.85 52565.22 88888.00 2014-12-24 03:44:08.911 358 11928.01 150.82 52565.22 88888.00 2014-12-24 03:44:09.411 358 11928.04 150.78 52565.25 88888.00 2014-12-24 03:44:09.911 358 11928.04 150.78 52565.21 88888.00 2014-12-24 03:44:10.411 358 11928.05 150.78 52565.18 88888.00 2014-12-24 03:44:10.911 358 11928.08 150.69 52565.19 88888.00 2014-12-24 03:44:11.411 358 11928.07 150.63 52565.21 88888.00 2014-12-24 03:44:11.911 358 11928.07 150.54 52565.21 88888.00 2014-12-24 03:44:12.411 358 11928.09 150.53 52565.18 88888.00 2014-12-24 03:44:12.911 358 11928.08 150.49 52565.16 88888.00 2014-12-24 03:44:13.411 358 11928.10 150.47 52565.09 88888.00 2014-12-24 03:44:13.911 358 11928.08 150.44 52565.08 88888.00 2014-12-24 03:44:14.411 358 11928.06 150.43 52565.13 88888.00 2014-12-24 03:44:14.911 358 11928.08 150.41 52565.17 88888.00 2014-12-24 03:44:15.411 358 11928.05 150.36 52565.14 88888.00 2014-12-24 03:44:15.911 358 11928.04 150.33 52565.14 88888.00 2014-12-24 03:44:16.411 358 11928.09 150.26 52565.12 88888.00 2014-12-24 03:44:16.911 358 11928.07 150.23 52565.05 88888.00 2014-12-24 03:44:17.411 358 11928.08 150.22 52565.04 88888.00 2014-12-24 03:44:17.911 358 11928.08 150.14 52565.04 88888.00 2014-12-24 03:44:18.411 358 11928.10 150.02 52565.08 88888.00 2014-12-24 03:44:18.911 358 11928.13 150.01 52565.10 88888.00 2014-12-24 03:44:19.411 358 11928.07 150.00 52565.10 88888.00 2014-12-24 03:44:19.911 358 11928.04 149.96 52565.08 88888.00 2014-12-24 03:44:20.411 358 11928.05 149.93 52565.04 88888.00 2014-12-24 03:44:20.911 358 11928.07 149.89 52565.01 88888.00 2014-12-24 03:44:21.411 358 11928.04 149.81 52564.95 88888.00 2014-12-24 03:44:21.911 358 11928.04 149.76 52564.91 88888.00 2014-12-24 03:44:22.411 358 11928.05 149.72 52564.91 88888.00 2014-12-24 03:44:22.911 358 11928.06 149.69 52564.93 88888.00 2014-12-24 03:44:23.411 358 11928.10 149.67 52564.95 88888.00 2014-12-24 03:44:23.911 358 11928.14 149.63 52564.96 88888.00 2014-12-24 03:44:24.411 358 11928.19 149.59 52564.95 88888.00 2014-12-24 03:44:24.911 358 11928.19 149.57 52564.98 88888.00 2014-12-24 03:44:25.411 358 11928.19 149.53 52564.98 88888.00 2014-12-24 03:44:25.911 358 11928.21 149.44 52564.99 88888.00 2014-12-24 03:44:26.411 358 11928.22 149.38 52564.99 88888.00 2014-12-24 03:44:26.911 358 11928.18 149.35 52564.92 88888.00 2014-12-24 03:44:27.411 358 11928.13 149.35 52564.90 88888.00 2014-12-24 03:44:27.911 358 11928.14 149.30 52564.88 88888.00 2014-12-24 03:44:28.411 358 11928.14 149.30 52564.88 88888.00 2014-12-24 03:44:28.911 358 11928.16 149.26 52564.90 88888.00 2014-12-24 03:44:29.411 358 11928.19 149.24 52564.83 88888.00 2014-12-24 03:44:29.911 358 11928.19 149.21 52564.78 88888.00 2014-12-24 03:44:30.411 358 11928.19 149.17 52564.78 88888.00 2014-12-24 03:44:30.911 358 11928.22 149.09 52564.75 88888.00 2014-12-24 03:44:31.411 358 11928.27 149.05 52564.73 88888.00 2014-12-24 03:44:31.911 358 11928.24 149.03 52564.68 88888.00 2014-12-24 03:44:32.411 358 11928.23 149.00 52564.70 88888.00 2014-12-24 03:44:32.911 358 11928.24 148.97 52564.72 88888.00 2014-12-24 03:44:33.411 358 11928.25 148.94 52564.72 88888.00 2014-12-24 03:44:33.911 358 11928.27 148.91 52564.74 88888.00 2014-12-24 03:44:34.411 358 11928.28 148.89 52564.70 88888.00 2014-12-24 03:44:34.911 358 11928.28 148.87 52564.64 88888.00 2014-12-24 03:44:35.411 358 11928.27 148.85 52564.64 88888.00 2014-12-24 03:44:35.911 358 11928.32 148.81 52564.66 88888.00 2014-12-24 03:44:36.411 358 11928.36 148.74 52564.69 88888.00 2014-12-24 03:44:36.911 358 11928.33 148.65 52564.69 88888.00 2014-12-24 03:44:37.411 358 11928.34 148.57 52564.69 88888.00 2014-12-24 03:44:37.911 358 11928.33 148.55 52564.67 88888.00 2014-12-24 03:44:38.411 358 11928.31 148.55 52564.64 88888.00 2014-12-24 03:44:38.911 358 11928.33 148.50 52564.63 88888.00 2014-12-24 03:44:39.411 358 11928.32 148.45 52564.64 88888.00 2014-12-24 03:44:39.911 358 11928.25 148.33 52564.67 88888.00 2014-12-24 03:44:40.411 358 11928.26 148.28 52564.68 88888.00 2014-12-24 03:44:40.911 358 11928.31 148.28 52564.67 88888.00 2014-12-24 03:44:41.411 358 11928.34 148.24 52564.65 88888.00 2014-12-24 03:44:41.911 358 11928.34 148.19 52564.60 88888.00 2014-12-24 03:44:42.411 358 11928.33 148.16 52564.56 88888.00 2014-12-24 03:44:42.911 358 11928.37 148.11 52564.54 88888.00 2014-12-24 03:44:43.411 358 11928.40 148.09 52564.52 88888.00 2014-12-24 03:44:43.911 358 11928.40 148.02 52564.52 88888.00 2014-12-24 03:44:44.411 358 11928.36 147.97 52564.56 88888.00 2014-12-24 03:44:44.911 358 11928.37 147.89 52564.57 88888.00 2014-12-24 03:44:45.411 358 11928.40 147.85 52564.57 88888.00 2014-12-24 03:44:45.911 358 11928.31 147.82 52564.58 88888.00 2014-12-24 03:44:46.411 358 11928.31 147.75 52564.51 88888.00 2014-12-24 03:44:46.911 358 11928.33 147.73 52564.49 88888.00 2014-12-24 03:44:47.411 358 11928.32 147.72 52564.52 88888.00 2014-12-24 03:44:47.911 358 11928.33 147.64 52564.50 88888.00 2014-12-24 03:44:48.411 358 11928.31 147.58 52564.51 88888.00 2014-12-24 03:44:48.911 358 11928.33 147.56 52564.52 88888.00 2014-12-24 03:44:49.411 358 11928.31 147.50 52564.51 88888.00 2014-12-24 03:44:49.911 358 11928.30 147.49 52564.46 88888.00 2014-12-24 03:44:50.411 358 11928.31 147.43 52564.46 88888.00 2014-12-24 03:44:50.911 358 11928.28 147.40 52564.47 88888.00 2014-12-24 03:44:51.411 358 11928.31 147.36 52564.48 88888.00 2014-12-24 03:44:51.911 358 11928.32 147.30 52564.50 88888.00 2014-12-24 03:44:52.411 358 11928.30 147.31 52564.47 88888.00 2014-12-24 03:44:52.911 358 11928.35 147.30 52564.42 88888.00 2014-12-24 03:44:53.411 358 11928.37 147.27 52564.45 88888.00 2014-12-24 03:44:53.911 358 11928.37 147.21 52564.41 88888.00 2014-12-24 03:44:54.411 358 11928.39 147.17 52564.41 88888.00 2014-12-24 03:44:54.911 358 11928.40 147.11 52564.42 88888.00 2014-12-24 03:44:55.411 358 11928.35 147.05 52564.41 88888.00 2014-12-24 03:44:55.911 358 11928.35 147.03 52564.35 88888.00 2014-12-24 03:44:56.411 358 11928.36 147.01 52564.34 88888.00 2014-12-24 03:44:56.911 358 11928.35 146.94 52564.41 88888.00 2014-12-24 03:44:57.411 358 11928.34 146.85 52564.41 88888.00 2014-12-24 03:44:57.911 358 11928.36 146.83 52564.40 88888.00 2014-12-24 03:44:58.411 358 11928.37 146.78 52564.42 88888.00 2014-12-24 03:44:58.911 358 11928.37 146.72 52564.42 88888.00 2014-12-24 03:44:59.411 358 11928.39 146.67 52564.38 88888.00 2014-12-24 03:44:59.911 358 11928.43 146.66 52564.35 88888.00 2014-12-24 03:45:00.411 358 11928.44 146.64 52564.35 88888.00 2014-12-24 03:45:00.911 358 11928.36 146.56 52564.38 88888.00 2014-12-24 03:45:01.411 358 11928.40 146.52 52564.39 88888.00 2014-12-24 03:45:01.911 358 11928.40 146.48 52564.35 88888.00 2014-12-24 03:45:02.411 358 11928.37 146.44 52564.42 88888.00 2014-12-24 03:45:02.911 358 11928.40 146.39 52564.43 88888.00 2014-12-24 03:45:03.411 358 11928.39 146.36 52564.40 88888.00 2014-12-24 03:45:03.911 358 11928.37 146.35 52564.40 88888.00 2014-12-24 03:45:04.411 358 11928.36 146.32 52564.42 88888.00 2014-12-24 03:45:04.911 358 11928.34 146.29 52564.38 88888.00 2014-12-24 03:45:05.411 358 11928.31 146.23 52564.35 88888.00 2014-12-24 03:45:05.911 358 11928.33 146.16 52564.35 88888.00 2014-12-24 03:45:06.411 358 11928.36 146.11 52564.34 88888.00 2014-12-24 03:45:06.911 358 11928.41 146.08 52564.34 88888.00 2014-12-24 03:45:07.411 358 11928.37 146.01 52564.35 88888.00 2014-12-24 03:45:07.911 358 11928.33 145.99 52564.33 88888.00 2014-12-24 03:45:08.411 358 11928.31 145.94 52564.33 88888.00 2014-12-24 03:45:08.911 358 11928.31 145.90 52564.38 88888.00 2014-12-24 03:45:09.411 358 11928.28 145.86 52564.34 88888.00 2014-12-24 03:45:09.911 358 11928.27 145.79 52564.33 88888.00 2014-12-24 03:45:10.411 358 11928.30 145.74 52564.30 88888.00 2014-12-24 03:45:10.911 358 11928.34 145.75 52564.26 88888.00 2014-12-24 03:45:11.411 358 11928.39 145.70 52564.28 88888.00 2014-12-24 03:45:11.911 358 11928.31 145.69 52564.31 88888.00 2014-12-24 03:45:12.411 358 11928.32 145.66 52564.32 88888.00 2014-12-24 03:45:12.911 358 11928.36 145.60 52564.37 88888.00 2014-12-24 03:45:13.411 358 11928.34 145.52 52564.31 88888.00 2014-12-24 03:45:13.911 358 11928.33 145.46 52564.35 88888.00 2014-12-24 03:45:14.411 358 11928.35 145.46 52564.34 88888.00 2014-12-24 03:45:14.911 358 11928.34 145.42 52564.34 88888.00 2014-12-24 03:45:15.411 358 11928.31 145.33 52564.33 88888.00 2014-12-24 03:45:15.911 358 11928.32 145.23 52564.30 88888.00 2014-12-24 03:45:16.411 358 11928.35 145.23 52564.33 88888.00 2014-12-24 03:45:16.911 358 11928.35 145.20 52564.33 88888.00 2014-12-24 03:45:17.411 358 11928.32 145.11 52564.34 88888.00 2014-12-24 03:45:17.911 358 11928.32 145.10 52564.32 88888.00 2014-12-24 03:45:18.411 358 11928.31 145.08 52564.35 88888.00 2014-12-24 03:45:18.911 358 11928.36 145.06 52564.33 88888.00 2014-12-24 03:45:19.411 358 11928.40 144.98 52564.33 88888.00 2014-12-24 03:45:19.911 358 11928.42 144.94 52564.37 88888.00 2014-12-24 03:45:20.411 358 11928.37 144.91 52564.38 88888.00 2014-12-24 03:45:20.911 358 11928.34 144.87 52564.37 88888.00 2014-12-24 03:45:21.411 358 11928.35 144.84 52564.34 88888.00 2014-12-24 03:45:21.911 358 11928.36 144.87 52564.34 88888.00 2014-12-24 03:45:22.411 358 11928.37 144.84 52564.40 88888.00 2014-12-24 03:45:22.911 358 11928.39 144.85 52564.38 88888.00 2014-12-24 03:45:23.411 358 11928.44 144.83 52564.38 88888.00 2014-12-24 03:45:23.911 358 11928.47 144.78 52564.38 88888.00 2014-12-24 03:45:24.411 358 11928.37 144.71 52564.41 88888.00 2014-12-24 03:45:24.911 358 11928.36 144.69 52564.40 88888.00 2014-12-24 03:45:25.411 358 11928.48 144.64 52564.41 88888.00 2014-12-24 03:45:25.911 358 11928.53 144.56 52564.43 88888.00 2014-12-24 03:45:26.411 358 11928.53 144.50 52564.45 88888.00 2014-12-24 03:45:26.911 358 11928.52 144.48 52564.45 88888.00 2014-12-24 03:45:27.411 358 11928.48 144.43 52564.43 88888.00 2014-12-24 03:45:27.911 358 11928.44 144.41 52564.43 88888.00 2014-12-24 03:45:28.411 358 11928.42 144.36 52564.45 88888.00 2014-12-24 03:45:28.911 358 11928.40 144.35 52564.43 88888.00 2014-12-24 03:45:29.411 358 11928.33 144.31 52564.45 88888.00 2014-12-24 03:45:29.911 358 11928.32 144.21 52564.45 88888.00 2014-12-24 03:45:30.411 358 11928.35 144.14 52564.45 88888.00 2014-12-24 03:45:30.911 358 11928.35 144.10 52564.45 88888.00 2014-12-24 03:45:31.411 358 11928.37 144.01 52564.43 88888.00 2014-12-24 03:45:31.911 358 11928.36 144.01 52564.43 88888.00 2014-12-24 03:45:32.411 358 11928.33 143.97 52564.42 88888.00 2014-12-24 03:45:32.911 358 11928.37 143.87 52564.40 88888.00 2014-12-24 03:45:33.411 358 11928.37 143.83 52564.40 88888.00 2014-12-24 03:45:33.911 358 11928.37 143.80 52564.37 88888.00 2014-12-24 03:45:34.411 358 11928.40 143.74 52564.33 88888.00 2014-12-24 03:45:34.911 358 11928.43 143.70 52564.31 88888.00 2014-12-24 03:45:35.411 358 11928.44 143.65 52564.31 88888.00 2014-12-24 03:45:35.911 358 11928.44 143.63 52564.31 88888.00 2014-12-24 03:45:36.411 358 11928.40 143.62 52564.30 88888.00 2014-12-24 03:45:36.911 358 11928.41 143.55 52564.33 88888.00 2014-12-24 03:45:37.411 358 11928.44 143.52 52564.35 88888.00 2014-12-24 03:45:37.911 358 11928.40 143.43 52564.35 88888.00 2014-12-24 03:45:38.411 358 11928.35 143.33 52564.32 88888.00 2014-12-24 03:45:38.911 358 11928.35 143.32 52564.34 88888.00 2014-12-24 03:45:39.411 358 11928.42 143.32 52564.35 88888.00 2014-12-24 03:45:39.911 358 11928.40 143.28 52564.37 88888.00 2014-12-24 03:45:40.411 358 11928.42 143.23 52564.35 88888.00 2014-12-24 03:45:40.911 358 11928.44 143.17 52564.38 88888.00 2014-12-24 03:45:41.411 358 11928.48 143.12 52564.41 88888.00 2014-12-24 03:45:41.911 358 11928.51 143.14 52564.38 88888.00 2014-12-24 03:45:42.411 358 11928.49 143.09 52564.34 88888.00 2014-12-24 03:45:42.911 358 11928.47 143.00 52564.37 88888.00 2014-12-24 03:45:43.411 358 11928.48 143.00 52564.34 88888.00 2014-12-24 03:45:43.911 358 11928.48 143.04 52564.35 88888.00 2014-12-24 03:45:44.411 358 11928.40 143.07 52564.37 88888.00 2014-12-24 03:45:44.911 358 11928.37 143.01 52564.38 88888.00 2014-12-24 03:45:45.411 358 11928.41 142.97 52564.42 88888.00 2014-12-24 03:45:45.911 358 11928.43 142.95 52564.37 88888.00 2014-12-24 03:45:46.411 358 11928.40 142.84 52564.37 88888.00 2014-12-24 03:45:46.911 358 11928.39 142.74 52564.43 88888.00 2014-12-24 03:45:47.411 358 11928.40 142.69 52564.45 88888.00 2014-12-24 03:45:47.911 358 11928.40 142.66 52564.40 88888.00 2014-12-24 03:45:48.411 358 11928.36 142.65 52564.35 88888.00 2014-12-24 03:45:48.911 358 11928.32 142.60 52564.37 88888.00 2014-12-24 03:45:49.411 358 11928.34 142.55 52564.42 88888.00 2014-12-24 03:45:49.911 358 11928.33 142.49 52564.41 88888.00 2014-12-24 03:45:50.411 358 11928.33 142.42 52564.38 88888.00 2014-12-24 03:45:50.911 358 11928.32 142.37 52564.37 88888.00 2014-12-24 03:45:51.411 358 11928.32 142.35 52564.35 88888.00 2014-12-24 03:45:51.911 358 11928.33 142.32 52564.35 88888.00 2014-12-24 03:45:52.411 358 11928.33 142.28 52564.35 88888.00 2014-12-24 03:45:52.911 358 11928.35 142.23 52564.34 88888.00 2014-12-24 03:45:53.411 358 11928.36 142.21 52564.40 88888.00 2014-12-24 03:45:53.911 358 11928.33 142.17 52564.39 88888.00 2014-12-24 03:45:54.411 358 11928.31 142.10 52564.37 88888.00 2014-12-24 03:45:54.911 358 11928.33 142.08 52564.37 88888.00 2014-12-24 03:45:55.411 358 11928.32 142.03 52564.39 88888.00 2014-12-24 03:45:55.911 358 11928.31 141.96 52564.39 88888.00 2014-12-24 03:45:56.411 358 11928.31 141.90 52564.34 88888.00 2014-12-24 03:45:56.911 358 11928.30 141.86 52564.33 88888.00 2014-12-24 03:45:57.411 358 11928.31 141.84 52564.35 88888.00 2014-12-24 03:45:57.911 358 11928.31 141.81 52564.39 88888.00 2014-12-24 03:45:58.411 358 11928.27 141.79 52564.42 88888.00 2014-12-24 03:45:58.911 358 11928.32 141.77 52564.46 88888.00 2014-12-24 03:45:59.411 358 11928.30 141.77 52564.46 88888.00 2014-12-24 03:45:59.911 358 11928.31 141.70 52564.42 88888.00 2014-12-24 03:46:00.411 358 11928.27 141.69 52564.41 88888.00 2014-12-24 03:46:00.911 358 11928.21 141.65 52564.39 88888.00 2014-12-24 03:46:01.411 358 11928.19 141.62 52564.40 88888.00 2014-12-24 03:46:01.911 358 11928.21 141.54 52564.39 88888.00 2014-12-24 03:46:02.411 358 11928.22 141.48 52564.38 88888.00 2014-12-24 03:46:02.911 358 11928.23 141.43 52564.39 88888.00 2014-12-24 03:46:03.411 358 11928.21 141.39 52564.38 88888.00 2014-12-24 03:46:03.911 358 11928.28 141.39 52564.38 88888.00 2014-12-24 03:46:04.411 358 11928.31 141.36 52564.35 88888.00 2014-12-24 03:46:04.911 358 11928.26 141.38 52564.35 88888.00 2014-12-24 03:46:05.411 358 11928.31 141.36 52564.38 88888.00 2014-12-24 03:46:05.911 358 11928.31 141.34 52564.43 88888.00 2014-12-24 03:46:06.411 358 11928.27 141.29 52564.46 88888.00 2014-12-24 03:46:06.911 358 11928.23 141.26 52564.45 88888.00 2014-12-24 03:46:07.411 358 11928.19 141.22 52564.45 88888.00 2014-12-24 03:46:07.911 358 11928.21 141.22 52564.45 88888.00 2014-12-24 03:46:08.411 358 11928.19 141.20 52564.39 88888.00 2014-12-24 03:46:08.911 358 11928.16 141.15 52564.43 88888.00 2014-12-24 03:46:09.411 358 11928.17 141.10 52564.47 88888.00 2014-12-24 03:46:09.911 358 11928.19 140.99 52564.50 88888.00 2014-12-24 03:46:10.411 358 11928.19 140.94 52564.49 88888.00 2014-12-24 03:46:10.911 358 11928.13 140.92 52564.47 88888.00 2014-12-24 03:46:11.411 358 11928.15 140.90 52564.45 88888.00 2014-12-24 03:46:11.911 358 11928.15 140.86 52564.47 88888.00 2014-12-24 03:46:12.411 358 11928.17 140.87 52564.46 88888.00 2014-12-24 03:46:12.911 358 11928.12 140.89 52564.45 88888.00 2014-12-24 03:46:13.411 358 11928.09 140.81 52564.46 88888.00 2014-12-24 03:46:13.911 358 11928.08 140.74 52564.48 88888.00 2014-12-24 03:46:14.411 358 11928.07 140.71 52564.49 88888.00 2014-12-24 03:46:14.911 358 11928.02 140.72 52564.46 88888.00 2014-12-24 03:46:15.411 358 11928.06 140.68 52564.48 88888.00 2014-12-24 03:46:15.911 358 11928.08 140.63 52564.52 88888.00 2014-12-24 03:46:16.411 358 11928.05 140.63 52564.56 88888.00 2014-12-24 03:46:16.911 358 11927.99 140.58 52564.56 88888.00 2014-12-24 03:46:17.411 358 11927.93 140.54 52564.56 88888.00 2014-12-24 03:46:17.911 358 11927.95 140.46 52564.51 88888.00 2014-12-24 03:46:18.411 358 11927.96 140.43 52564.52 88888.00 2014-12-24 03:46:18.911 358 11927.98 140.37 52564.54 88888.00 2014-12-24 03:46:19.411 358 11927.98 140.36 52564.55 88888.00 2014-12-24 03:46:19.911 358 11927.95 140.36 52564.55 88888.00 2014-12-24 03:46:20.411 358 11927.97 140.34 52564.54 88888.00 2014-12-24 03:46:20.911 358 11927.95 140.29 52564.56 88888.00 2014-12-24 03:46:21.411 358 11927.95 140.25 52564.54 88888.00 2014-12-24 03:46:21.911 358 11927.95 140.20 52564.56 88888.00 2014-12-24 03:46:22.411 358 11927.95 140.19 52564.60 88888.00 2014-12-24 03:46:22.911 358 11927.92 140.18 52564.64 88888.00 2014-12-24 03:46:23.411 358 11927.90 140.12 52564.63 88888.00 2014-12-24 03:46:23.911 358 11927.96 140.08 52564.60 88888.00 2014-12-24 03:46:24.411 358 11927.95 140.05 52564.57 88888.00 2014-12-24 03:46:24.911 358 11927.93 139.97 52564.58 88888.00 2014-12-24 03:46:25.411 358 11927.91 139.94 52564.58 88888.00 2014-12-24 03:46:25.911 358 11927.87 139.91 52564.60 88888.00 2014-12-24 03:46:26.411 358 11927.84 139.93 52564.64 88888.00 2014-12-24 03:46:26.911 358 11927.87 139.94 52564.65 88888.00 2014-12-24 03:46:27.411 358 11927.89 139.88 52564.66 88888.00 2014-12-24 03:46:27.911 358 11927.90 139.84 52564.61 88888.00 2014-12-24 03:46:28.411 358 11927.95 139.81 52564.59 88888.00 2014-12-24 03:46:28.911 358 11927.96 139.76 52564.63 88888.00 2014-12-24 03:46:29.411 358 11927.92 139.69 52564.63 88888.00 2014-12-24 03:46:29.911 358 11927.95 139.66 52564.64 88888.00 2014-12-24 03:46:30.411 358 11927.96 139.61 52564.66 88888.00 2014-12-24 03:46:30.911 358 11927.97 139.54 52564.65 88888.00 2014-12-24 03:46:31.411 358 11927.93 139.52 52564.65 88888.00 2014-12-24 03:46:31.911 358 11927.95 139.54 52564.68 88888.00 2014-12-24 03:46:32.411 358 11927.93 139.49 52564.73 88888.00 2014-12-24 03:46:32.911 358 11927.91 139.45 52564.70 88888.00 2014-12-24 03:46:33.411 358 11927.92 139.41 52564.70 88888.00 2014-12-24 03:46:33.911 358 11927.93 139.37 52564.74 88888.00 2014-12-24 03:46:34.411 358 11927.91 139.31 52564.70 88888.00 2014-12-24 03:46:34.911 358 11927.90 139.25 52564.68 88888.00 2014-12-24 03:46:35.411 358 11927.88 139.22 52564.69 88888.00 2014-12-24 03:46:35.911 358 11927.87 139.19 52564.66 88888.00 2014-12-24 03:46:36.411 358 11927.83 139.17 52564.72 88888.00 2014-12-24 03:46:36.911 358 11927.89 139.12 52564.72 88888.00 2014-12-24 03:46:37.411 358 11927.88 139.09 52564.76 88888.00 2014-12-24 03:46:37.911 358 11927.81 139.06 52564.76 88888.00 2014-12-24 03:46:38.411 358 11927.80 139.01 52564.76 88888.00 2014-12-24 03:46:38.911 358 11927.77 138.96 52564.76 88888.00 2014-12-24 03:46:39.411 358 11927.75 138.91 52564.73 88888.00 2014-12-24 03:46:39.911 358 11927.73 138.88 52564.70 88888.00 2014-12-24 03:46:40.411 358 11927.74 138.82 52564.72 88888.00 2014-12-24 03:46:40.911 358 11927.74 138.78 52564.74 88888.00 2014-12-24 03:46:41.411 358 11927.74 138.81 52564.77 88888.00 2014-12-24 03:46:41.911 358 11927.75 138.74 52564.75 88888.00 2014-12-24 03:46:42.411 358 11927.74 138.69 52564.79 88888.00 2014-12-24 03:46:42.911 358 11927.74 138.67 52564.81 88888.00 2014-12-24 03:46:43.411 358 11927.72 138.63 52564.79 88888.00 2014-12-24 03:46:43.911 358 11927.74 138.60 52564.81 88888.00 2014-12-24 03:46:44.411 358 11927.77 138.58 52564.79 88888.00 2014-12-24 03:46:44.911 358 11927.80 138.55 52564.83 88888.00 2014-12-24 03:46:45.411 358 11927.80 138.50 52564.87 88888.00 2014-12-24 03:46:45.911 358 11927.80 138.43 52564.84 88888.00 2014-12-24 03:46:46.411 358 11927.77 138.39 52564.85 88888.00 2014-12-24 03:46:46.911 358 11927.71 138.39 52564.84 88888.00 2014-12-24 03:46:47.411 358 11927.67 138.30 52564.85 88888.00 2014-12-24 03:46:47.911 358 11927.65 138.24 52564.84 88888.00 2014-12-24 03:46:48.411 358 11927.67 138.23 52564.84 88888.00 2014-12-24 03:46:48.911 358 11927.69 138.20 52564.82 88888.00 2014-12-24 03:46:49.411 358 11927.71 138.19 52564.85 88888.00 2014-12-24 03:46:49.911 358 11927.69 138.11 52564.83 88888.00 2014-12-24 03:46:50.411 358 11927.66 138.06 52564.84 88888.00 2014-12-24 03:46:50.911 358 11927.63 138.03 52564.82 88888.00 2014-12-24 03:46:51.411 358 11927.61 137.97 52564.83 88888.00 2014-12-24 03:46:51.911 358 11927.58 137.93 52564.83 88888.00 2014-12-24 03:46:52.411 358 11927.56 137.91 52564.86 88888.00 2014-12-24 03:46:52.911 358 11927.51 137.90 52564.88 88888.00 2014-12-24 03:46:53.412 358 11927.42 137.86 52564.92 88888.00 2014-12-24 03:46:53.912 358 11927.42 137.81 52564.94 88888.00 2014-12-24 03:46:54.412 358 11927.44 137.71 52564.96 88888.00 2014-12-24 03:46:54.912 358 11927.47 137.65 52564.93 88888.00 2014-12-24 03:46:55.412 358 11927.51 137.64 52564.95 88888.00 2014-12-24 03:46:55.912 358 11927.52 137.63 52564.95 88888.00 2014-12-24 03:46:56.412 358 11927.48 137.62 52564.90 88888.00 2014-12-24 03:46:56.912 358 11927.49 137.54 52564.91 88888.00 2014-12-24 03:46:57.412 358 11927.49 137.43 52564.92 88888.00 2014-12-24 03:46:57.912 358 11927.51 137.37 52564.93 88888.00 2014-12-24 03:46:58.412 358 11927.52 137.31 52564.96 88888.00 2014-12-24 03:46:58.912 358 11927.54 137.28 52564.93 88888.00 2014-12-24 03:46:59.412 358 11927.52 137.26 52564.94 88888.00 2014-12-24 03:46:59.912 358 11927.52 137.21 52564.98 88888.00 2014-12-24 03:47:00.412 358 11927.54 137.18 52564.96 88888.00 2014-12-24 03:47:00.912 358 11927.54 137.10 52564.92 88888.00 2014-12-24 03:47:01.412 358 11927.51 137.10 52564.91 88888.00 2014-12-24 03:47:01.912 358 11927.47 137.09 52564.90 88888.00 2014-12-24 03:47:02.412 358 11927.46 137.04 52564.95 88888.00 2014-12-24 03:47:02.912 358 11927.49 136.97 52564.96 88888.00 2014-12-24 03:47:03.412 358 11927.51 136.92 52564.96 88888.00 2014-12-24 03:47:03.912 358 11927.52 136.87 52564.98 88888.00 2014-12-24 03:47:04.412 358 11927.53 136.80 52565.07 88888.00 2014-12-24 03:47:04.912 358 11927.53 136.78 52565.12 88888.00 2014-12-24 03:47:05.412 358 11927.53 136.74 52565.10 88888.00 2014-12-24 03:47:05.912 358 11927.52 136.65 52565.09 88888.00 2014-12-24 03:47:06.412 358 11927.51 136.57 52565.08 88888.00 2014-12-24 03:47:06.912 358 11927.47 136.51 52565.05 88888.00 2014-12-24 03:47:07.412 358 11927.44 136.45 52565.05 88888.00 2014-12-24 03:47:07.912 358 11927.45 136.44 52564.98 88888.00 2014-12-24 03:47:08.412 358 11927.45 136.44 52564.98 88888.00 2014-12-24 03:47:08.912 358 11927.45 136.41 52565.01 88888.00 2014-12-24 03:47:09.412 358 11927.44 136.39 52564.99 88888.00 2014-12-24 03:47:09.912 358 11927.40 136.36 52565.01 88888.00 2014-12-24 03:47:10.412 358 11927.36 136.31 52565.01 88888.00 2014-12-24 03:47:10.912 358 11927.33 136.25 52565.02 88888.00 2014-12-24 03:47:11.412 358 11927.34 136.24 52565.05 88888.00 2014-12-24 03:47:11.912 358 11927.37 136.19 52565.05 88888.00 2014-12-24 03:47:12.412 358 11927.39 136.10 52565.07 88888.00 2014-12-24 03:47:12.912 358 11927.39 136.10 52565.08 88888.00 2014-12-24 03:47:13.412 358 11927.38 136.09 52565.11 88888.00 2014-12-24 03:47:13.912 358 11927.38 136.07 52565.14 88888.00 2014-12-24 03:47:14.412 358 11927.36 136.03 52565.09 88888.00 2014-12-24 03:47:14.912 358 11927.39 136.00 52565.11 88888.00 2014-12-24 03:47:15.412 358 11927.36 135.95 52565.10 88888.00 2014-12-24 03:47:15.912 358 11927.34 135.88 52565.14 88888.00 2014-12-24 03:47:16.412 358 11927.31 135.83 52565.20 88888.00 2014-12-24 03:47:16.912 358 11927.29 135.83 52565.22 88888.00 2014-12-24 03:47:17.412 358 11927.31 135.82 52565.21 88888.00 2014-12-24 03:47:17.912 358 11927.34 135.79 52565.19 88888.00 2014-12-24 03:47:18.412 358 11927.30 135.69 52565.20 88888.00 2014-12-24 03:47:18.912 358 11927.28 135.69 52565.26 88888.00 2014-12-24 03:47:19.412 358 11927.23 135.68 52565.26 88888.00 2014-12-24 03:47:19.912 358 11927.22 135.63 52565.27 88888.00 2014-12-24 03:47:20.412 358 11927.14 135.61 52565.27 88888.00 2014-12-24 03:47:20.912 358 11927.13 135.54 52565.30 88888.00 2014-12-24 03:47:21.412 358 11927.17 135.50 52565.30 88888.00 2014-12-24 03:47:21.912 358 11927.17 135.43 52565.35 88888.00 2014-12-24 03:47:22.412 358 11927.11 135.40 52565.35 88888.00 2014-12-24 03:47:22.912 358 11927.09 135.34 52565.32 88888.00 2014-12-24 03:47:23.412 358 11927.10 135.32 52565.31 88888.00 2014-12-24 03:47:23.912 358 11927.11 135.29 52565.29 88888.00 2014-12-24 03:47:24.412 358 11927.04 135.27 52565.32 88888.00 2014-12-24 03:47:24.912 358 11927.04 135.22 52565.35 88888.00 2014-12-24 03:47:25.412 358 11927.03 135.20 52565.39 88888.00 2014-12-24 03:47:25.912 358 11926.93 135.16 52565.37 88888.00 2014-12-24 03:47:26.412 358 11926.91 135.16 52565.38 88888.00 2014-12-24 03:47:26.912 358 11926.90 135.13 52565.43 88888.00 2014-12-24 03:47:27.412 358 11926.86 135.08 52565.44 88888.00 2014-12-24 03:47:27.912 358 11926.92 135.04 52565.42 88888.00 2014-12-24 03:47:28.412 358 11926.94 135.02 52565.35 88888.00 2014-12-24 03:47:28.912 358 11926.86 134.98 52565.39 88888.00 2014-12-24 03:47:29.412 358 11926.84 134.93 52565.44 88888.00 2014-12-24 03:47:29.912 358 11926.84 134.90 52565.52 88888.00 2014-12-24 03:47:30.412 358 11926.81 134.90 52565.53 88888.00 2014-12-24 03:47:30.912 358 11926.74 134.85 52565.51 88888.00 2014-12-24 03:47:31.412 358 11926.74 134.81 52565.53 88888.00 2014-12-24 03:47:31.912 358 11926.70 134.75 52565.54 88888.00 2014-12-24 03:47:32.412 358 11926.67 134.72 52565.53 88888.00 2014-12-24 03:47:32.912 358 11926.65 134.72 52565.57 88888.00 2014-12-24 03:47:33.412 358 11926.63 134.74 52565.60 88888.00 2014-12-24 03:47:33.912 358 11926.65 134.66 52565.60 88888.00 2014-12-24 03:47:34.412 358 11926.65 134.60 52565.61 88888.00 2014-12-24 03:47:34.912 358 11926.61 134.53 52565.61 88888.00 2014-12-24 03:47:35.412 358 11926.64 134.44 52565.63 88888.00 2014-12-24 03:47:35.912 358 11926.66 134.40 52565.63 88888.00 2014-12-24 03:47:36.412 358 11926.68 134.41 52565.62 88888.00 2014-12-24 03:47:36.912 358 11926.67 134.41 52565.62 88888.00 2014-12-24 03:47:37.412 358 11926.63 134.38 52565.63 88888.00 2014-12-24 03:47:37.912 358 11926.59 134.37 52565.64 88888.00 2014-12-24 03:47:38.412 358 11926.59 134.37 52565.67 88888.00 2014-12-24 03:47:38.912 358 11926.59 134.37 52565.71 88888.00 2014-12-24 03:47:39.412 358 11926.58 134.32 52565.71 88888.00 2014-12-24 03:47:39.912 358 11926.59 134.26 52565.73 88888.00 2014-12-24 03:47:40.412 358 11926.52 134.19 52565.78 88888.00 2014-12-24 03:47:40.912 358 11926.51 134.16 52565.76 88888.00 2014-12-24 03:47:41.412 358 11926.50 134.16 52565.79 88888.00 2014-12-24 03:47:41.912 358 11926.47 134.17 52565.82 88888.00 2014-12-24 03:47:42.412 358 11926.43 134.14 52565.81 88888.00 2014-12-24 03:47:42.912 358 11926.39 134.08 52565.84 88888.00 2014-12-24 03:47:43.412 358 11926.41 134.05 52565.89 88888.00 2014-12-24 03:47:43.912 358 11926.47 133.95 52565.91 88888.00 2014-12-24 03:47:44.412 358 11926.51 133.94 52565.96 88888.00 2014-12-24 03:47:44.912 358 11926.43 133.90 52565.96 88888.00 2014-12-24 03:47:45.412 358 11926.46 133.85 52565.97 88888.00 2014-12-24 03:47:45.912 358 11926.48 133.82 52565.96 88888.00 2014-12-24 03:47:46.412 358 11926.40 133.80 52565.95 88888.00 2014-12-24 03:47:46.912 358 11926.34 133.82 52565.96 88888.00 2014-12-24 03:47:47.412 358 11926.34 133.80 52566.00 88888.00 2014-12-24 03:47:47.912 358 11926.32 133.75 52566.00 88888.00 2014-12-24 03:47:48.412 358 11926.37 133.74 52566.05 88888.00 2014-12-24 03:47:48.912 358 11926.37 133.74 52566.06 88888.00 2014-12-24 03:47:49.412 358 11926.34 133.73 52566.05 88888.00 2014-12-24 03:47:49.912 358 11926.30 133.72 52566.08 88888.00 2014-12-24 03:47:50.412 358 11926.25 133.65 52566.13 88888.00 2014-12-24 03:47:50.912 358 11926.25 133.61 52566.14 88888.00 2014-12-24 03:47:51.412 358 11926.24 133.60 52566.16 88888.00 2014-12-24 03:47:51.912 358 11926.23 133.56 52566.18 88888.00 2014-12-24 03:47:52.412 358 11926.19 133.51 52566.18 88888.00 2014-12-24 03:47:52.912 358 11926.22 133.48 52566.20 88888.00 2014-12-24 03:47:53.412 358 11926.17 133.45 52566.24 88888.00 2014-12-24 03:47:53.912 358 11926.15 133.45 52566.31 88888.00 2014-12-24 03:47:54.412 358 11926.15 133.44 52566.29 88888.00 2014-12-24 03:47:54.912 358 11926.13 133.41 52566.26 88888.00 2014-12-24 03:47:55.412 358 11926.12 133.44 52566.27 88888.00 2014-12-24 03:47:55.912 358 11926.05 133.41 52566.34 88888.00 2014-12-24 03:47:56.412 358 11926.05 133.36 52566.37 88888.00 2014-12-24 03:47:56.912 358 11926.04 133.27 52566.42 88888.00 2014-12-24 03:47:57.412 358 11926.05 133.21 52566.41 88888.00 2014-12-24 03:47:57.912 358 11926.03 133.24 52566.39 88888.00 2014-12-24 03:47:58.412 358 11926.00 133.20 52566.41 88888.00 2014-12-24 03:47:58.912 358 11926.00 133.20 52566.40 88888.00 2014-12-24 03:47:59.412 358 11925.98 133.21 52566.41 88888.00 2014-12-24 03:47:59.912 358 11926.00 133.19 52566.40 88888.00 2014-12-24 03:48:00.412 358 11925.98 133.15 52566.44 88888.00 2014-12-24 03:48:00.912 358 11925.98 133.11 52566.45 88888.00 2014-12-24 03:48:01.412 358 11925.98 133.07 52566.42 88888.00 2014-12-24 03:48:01.912 358 11925.96 133.02 52566.45 88888.00 2014-12-24 03:48:02.412 358 11925.97 132.99 52566.49 88888.00 2014-12-24 03:48:02.912 358 11925.96 132.93 52566.50 88888.00 2014-12-24 03:48:03.412 358 11925.90 132.89 52566.53 88888.00 2014-12-24 03:48:03.912 358 11925.89 132.89 52566.55 88888.00 2014-12-24 03:48:04.412 358 11925.89 132.92 52566.52 88888.00 2014-12-24 03:48:04.912 358 11925.86 132.85 52566.58 88888.00 2014-12-24 03:48:05.412 358 11925.84 132.76 52566.59 88888.00 2014-12-24 03:48:05.912 358 11925.77 132.73 52566.55 88888.00 2014-12-24 03:48:06.412 358 11925.71 132.69 52566.57 88888.00 2014-12-24 03:48:06.912 358 11925.72 132.70 52566.58 88888.00 2014-12-24 03:48:07.412 358 11925.74 132.72 52566.63 88888.00 2014-12-24 03:48:07.912 358 11925.73 132.67 52566.66 88888.00 2014-12-24 03:48:08.412 358 11925.72 132.66 52566.63 88888.00 2014-12-24 03:48:08.912 358 11925.70 132.63 52566.62 88888.00 2014-12-24 03:48:09.412 358 11925.63 132.64 52566.70 88888.00 2014-12-24 03:48:09.912 358 11925.61 132.62 52566.75 88888.00 2014-12-24 03:48:10.412 358 11925.59 132.58 52566.78 88888.00 2014-12-24 03:48:10.912 358 11925.56 132.59 52566.84 88888.00 2014-12-24 03:48:11.412 358 11925.54 132.53 52566.80 88888.00 2014-12-24 03:48:11.912 358 11925.55 132.49 52566.78 88888.00 2014-12-24 03:48:12.412 358 11925.55 132.46 52566.79 88888.00 2014-12-24 03:48:12.912 358 11925.51 132.40 52566.84 88888.00 2014-12-24 03:48:13.412 358 11925.54 132.42 52566.84 88888.00 2014-12-24 03:48:13.912 358 11925.59 132.44 52566.81 88888.00 2014-12-24 03:48:14.412 358 11925.60 132.38 52566.86 88888.00 2014-12-24 03:48:14.912 358 11925.63 132.37 52566.90 88888.00 2014-12-24 03:48:15.412 358 11925.54 132.32 52566.94 88888.00 2014-12-24 03:48:15.912 358 11925.51 132.28 52566.93 88888.00 2014-12-24 03:48:16.412 358 11925.51 132.30 52566.92 88888.00 2014-12-24 03:48:16.912 358 11925.51 132.28 52566.96 88888.00 2014-12-24 03:48:17.412 358 11925.53 132.27 52567.02 88888.00 2014-12-24 03:48:17.912 358 11925.51 132.20 52567.04 88888.00 2014-12-24 03:48:18.412 358 11925.44 132.17 52567.11 88888.00 2014-12-24 03:48:18.912 358 11925.43 132.15 52567.15 88888.00 2014-12-24 03:48:19.412 358 11925.45 132.19 52567.14 88888.00 2014-12-24 03:48:19.912 358 11925.46 132.20 52567.16 88888.00 2014-12-24 03:48:20.412 358 11925.43 132.18 52567.22 88888.00 2014-12-24 03:48:20.912 358 11925.37 132.10 52567.21 88888.00 2014-12-24 03:48:21.412 358 11925.35 132.03 52567.16 88888.00 2014-12-24 03:48:21.912 358 11925.35 132.05 52567.20 88888.00 2014-12-24 03:48:22.412 358 11925.36 132.06 52567.23 88888.00 2014-12-24 03:48:22.912 358 11925.32 132.02 52567.24 88888.00 2014-12-24 03:48:23.412 358 11925.27 131.98 52567.28 88888.00 2014-12-24 03:48:23.912 358 11925.24 131.94 52567.25 88888.00 2014-12-24 03:48:24.412 358 11925.24 131.90 52567.29 88888.00 2014-12-24 03:48:24.912 358 11925.30 131.85 52567.32 88888.00 2014-12-24 03:48:25.412 358 11925.28 131.84 52567.31 88888.00 2014-12-24 03:48:25.912 358 11925.24 131.79 52567.33 88888.00 2014-12-24 03:48:26.412 358 11925.24 131.76 52567.33 88888.00 2014-12-24 03:48:26.912 358 11925.24 131.73 52567.33 88888.00 2014-12-24 03:48:27.412 358 11925.25 131.71 52567.37 88888.00 2014-12-24 03:48:27.912 358 11925.21 131.63 52567.43 88888.00 2014-12-24 03:48:28.412 358 11925.17 131.60 52567.42 88888.00 2014-12-24 03:48:28.912 358 11925.17 131.60 52567.38 88888.00 2014-12-24 03:48:29.412 358 11925.15 131.64 52567.40 88888.00 2014-12-24 03:48:29.912 358 11925.14 131.65 52567.46 88888.00 2014-12-24 03:48:30.412 358 11925.15 131.63 52567.50 88888.00 2014-12-24 03:48:30.912 358 11925.11 131.57 52567.50 88888.00 2014-12-24 03:48:31.412 358 11925.10 131.52 52567.51 88888.00 2014-12-24 03:48:31.912 358 11925.09 131.51 52567.50 88888.00 2014-12-24 03:48:32.412 358 11925.12 131.47 52567.57 88888.00 2014-12-24 03:48:32.912 358 11925.12 131.42 52567.60 88888.00 2014-12-24 03:48:33.412 358 11925.07 131.43 52567.63 88888.00 2014-12-24 03:48:33.912 358 11924.98 131.41 52567.66 88888.00 2014-12-24 03:48:34.412 358 11924.97 131.41 52567.65 88888.00 2014-12-24 03:48:34.912 358 11924.97 131.41 52567.65 88888.00 2014-12-24 03:48:35.412 358 11924.94 131.34 52567.73 88888.00 2014-12-24 03:48:35.912 358 11924.95 131.30 52567.75 88888.00 2014-12-24 03:48:36.412 358 11924.90 131.28 52567.74 88888.00 2014-12-24 03:48:36.912 358 11924.84 131.27 52567.77 88888.00 2014-12-24 03:48:37.412 358 11924.86 131.25 52567.81 88888.00 2014-12-24 03:48:37.912 358 11924.88 131.28 52567.81 88888.00 2014-12-24 03:48:38.412 358 11924.82 131.26 52567.86 88888.00 2014-12-24 03:48:38.912 358 11924.75 131.23 52567.86 88888.00 2014-12-24 03:48:39.412 358 11924.77 131.24 52567.85 88888.00 2014-12-24 03:48:39.912 358 11924.82 131.20 52567.89 88888.00 2014-12-24 03:48:40.412 358 11924.79 131.14 52567.92 88888.00 2014-12-24 03:48:40.912 358 11924.76 131.08 52567.91 88888.00 2014-12-24 03:48:41.412 358 11924.75 131.07 52567.92 88888.00 2014-12-24 03:48:41.912 358 11924.70 131.06 52567.96 88888.00 2014-12-24 03:48:42.412 358 11924.66 131.09 52567.96 88888.00 2014-12-24 03:48:42.912 358 11924.64 131.06 52567.93 88888.00 2014-12-24 03:48:43.412 358 11924.57 131.07 52567.93 88888.00 2014-12-24 03:48:43.912 358 11924.57 131.06 52567.96 88888.00 2014-12-24 03:48:44.412 358 11924.58 130.98 52568.00 88888.00 2014-12-24 03:48:44.912 358 11924.58 130.95 52568.02 88888.00 2014-12-24 03:48:45.412 358 11924.58 130.91 52568.10 88888.00 2014-12-24 03:48:45.912 358 11924.56 130.87 52568.11 88888.00 2014-12-24 03:48:46.412 358 11924.57 130.87 52568.12 88888.00 2014-12-24 03:48:46.912 358 11924.60 130.86 52568.14 88888.00 2014-12-24 03:48:47.412 358 11924.57 130.84 52568.19 88888.00 2014-12-24 03:48:47.912 358 11924.54 130.84 52568.20 88888.00 2014-12-24 03:48:48.412 358 11924.51 130.83 52568.20 88888.00 2014-12-24 03:48:48.912 358 11924.46 130.76 52568.24 88888.00 2014-12-24 03:48:49.412 358 11924.41 130.72 52568.25 88888.00 2014-12-24 03:48:49.912 358 11924.42 130.73 52568.30 88888.00 2014-12-24 03:48:50.412 358 11924.44 130.74 52568.35 88888.00 2014-12-24 03:48:50.912 358 11924.37 130.73 52568.34 88888.00 2014-12-24 03:48:51.412 358 11924.37 130.73 52568.34 88888.00 2014-12-24 03:48:51.912 358 11924.37 130.69 52568.38 88888.00 2014-12-24 03:48:52.412 358 11924.38 130.65 52568.44 88888.00 2014-12-24 03:48:52.912 358 11924.35 130.59 52568.43 88888.00 2014-12-24 03:48:53.412 358 11924.36 130.57 52568.42 88888.00 2014-12-24 03:48:53.912 358 11924.35 130.55 52568.44 88888.00 2014-12-24 03:48:54.412 358 11924.33 130.53 52568.45 88888.00 2014-12-24 03:48:54.912 358 11924.39 130.53 52568.48 88888.00 2014-12-24 03:48:55.412 358 11924.40 130.53 52568.49 88888.00 2014-12-24 03:48:55.912 358 11924.33 130.48 52568.53 88888.00 2014-12-24 03:48:56.412 358 11924.29 130.48 52568.52 88888.00 2014-12-24 03:48:56.912 358 11924.27 130.49 52568.54 88888.00 2014-12-24 03:48:57.412 358 11924.27 130.49 52568.60 88888.00 2014-12-24 03:48:57.912 358 11924.21 130.50 52568.62 88888.00 2014-12-24 03:48:58.412 358 11924.22 130.46 52568.61 88888.00 2014-12-24 03:48:58.912 358 11924.22 130.46 52568.60 88888.00 2014-12-24 03:48:59.412 358 11924.21 130.46 52568.61 88888.00 2014-12-24 03:48:59.912 358 11924.23 130.39 52568.65 88888.00 2014-12-24 03:49:00.412 358 11924.22 130.37 52568.74 88888.00 2014-12-24 03:49:00.912 358 11924.19 130.33 52568.77 88888.00 2014-12-24 03:49:01.412 358 11924.16 130.36 52568.73 88888.00 2014-12-24 03:49:01.912 358 11924.15 130.35 52568.77 88888.00 2014-12-24 03:49:02.412 358 11924.10 130.35 52568.77 88888.00 2014-12-24 03:49:02.912 358 11924.06 130.37 52568.77 88888.00 2014-12-24 03:49:03.412 358 11924.05 130.37 52568.78 88888.00 2014-12-24 03:49:03.912 358 11924.07 130.34 52568.79 88888.00 2014-12-24 03:49:04.412 358 11924.06 130.29 52568.79 88888.00 2014-12-24 03:49:04.912 358 11924.09 130.22 52568.80 88888.00 2014-12-24 03:49:05.412 358 11924.13 130.21 52568.80 88888.00 2014-12-24 03:49:05.912 358 11924.10 130.22 52568.79 88888.00 2014-12-24 03:49:06.412 358 11924.01 130.21 52568.82 88888.00 2014-12-24 03:49:06.912 358 11924.03 130.16 52568.87 88888.00 2014-12-24 03:49:07.412 358 11924.02 130.12 52568.88 88888.00 2014-12-24 03:49:07.912 358 11923.98 130.15 52568.93 88888.00 2014-12-24 03:49:08.412 358 11923.98 130.14 52568.95 88888.00 2014-12-24 03:49:08.912 358 11923.96 130.15 52568.96 88888.00 2014-12-24 03:49:09.412 358 11923.92 130.15 52568.97 88888.00 2014-12-24 03:49:09.912 358 11923.88 130.17 52569.01 88888.00 2014-12-24 03:49:10.412 358 11923.86 130.15 52569.00 88888.00 2014-12-24 03:49:10.912 358 11923.79 130.15 52569.00 88888.00 2014-12-24 03:49:11.412 358 11923.77 130.11 52569.07 88888.00 2014-12-24 03:49:11.912 358 11923.75 130.09 52569.09 88888.00 2014-12-24 03:49:12.412 358 11923.75 130.02 52569.07 88888.00 2014-12-24 03:49:12.912 358 11923.75 130.06 52569.09 88888.00 2014-12-24 03:49:13.412 358 11923.70 130.08 52569.14 88888.00 2014-12-24 03:49:13.912 358 11923.72 130.05 52569.14 88888.00 2014-12-24 03:49:14.412 358 11923.75 130.01 52569.15 88888.00 2014-12-24 03:49:14.912 358 11923.75 130.01 52569.13 88888.00 2014-12-24 03:49:15.412 358 11923.74 129.98 52569.17 88888.00 2014-12-24 03:49:15.912 358 11923.68 129.91 52569.19 88888.00 2014-12-24 03:49:16.412 358 11923.66 129.88 52569.22 88888.00 2014-12-24 03:49:16.912 358 11923.61 129.90 52569.24 88888.00 2014-12-24 03:49:17.412 358 11923.58 129.95 52569.27 88888.00 2014-12-24 03:49:17.912 358 11923.62 129.91 52569.33 88888.00 2014-12-24 03:49:18.412 358 11923.61 129.86 52569.35 88888.00 2014-12-24 03:49:18.912 358 11923.63 129.82 52569.35 88888.00 2014-12-24 03:49:19.412 358 11923.63 129.80 52569.37 88888.00 2014-12-24 03:49:19.912 358 11923.61 129.82 52569.34 88888.00 2014-12-24 03:49:20.412 358 11923.63 129.82 52569.36 88888.00 2014-12-24 03:49:20.912 358 11923.62 129.80 52569.41 88888.00 2014-12-24 03:49:21.412 358 11923.61 129.71 52569.42 88888.00 2014-12-24 03:49:21.912 358 11923.59 129.72 52569.43 88888.00 2014-12-24 03:49:22.412 358 11923.57 129.71 52569.44 88888.00 2014-12-24 03:49:22.912 358 11923.58 129.73 52569.48 88888.00 2014-12-24 03:49:23.412 358 11923.61 129.68 52569.48 88888.00 2014-12-24 03:49:23.912 358 11923.59 129.66 52569.51 88888.00 2014-12-24 03:49:24.412 358 11923.57 129.66 52569.51 88888.00 2014-12-24 03:49:24.912 358 11923.56 129.66 52569.52 88888.00 2014-12-24 03:49:25.412 358 11923.52 129.61 52569.53 88888.00 2014-12-24 03:49:25.912 358 11923.54 129.58 52569.58 88888.00 2014-12-24 03:49:26.412 358 11923.57 129.60 52569.62 88888.00 2014-12-24 03:49:26.912 358 11923.58 129.58 52569.66 88888.00 2014-12-24 03:49:27.412 358 11923.52 129.52 52569.65 88888.00 2014-12-24 03:49:27.912 358 11923.52 129.47 52569.66 88888.00 2014-12-24 03:49:28.412 358 11923.52 129.49 52569.69 88888.00 2014-12-24 03:49:28.912 358 11923.48 129.49 52569.71 88888.00 2014-12-24 03:49:29.412 358 11923.42 129.48 52569.77 88888.00 2014-12-24 03:49:29.912 358 11923.39 129.50 52569.77 88888.00 2014-12-24 03:49:30.412 358 11923.41 129.48 52569.78 88888.00 2014-12-24 03:49:30.912 358 11923.40 129.47 52569.77 88888.00 2014-12-24 03:49:31.412 358 11923.34 129.47 52569.77 88888.00 2014-12-24 03:49:31.912 358 11923.30 129.52 52569.85 88888.00 2014-12-24 03:49:32.412 358 11923.27 129.47 52569.84 88888.00 2014-12-24 03:49:32.912 358 11923.27 129.43 52569.86 88888.00 2014-12-24 03:49:33.412 358 11923.30 129.44 52569.89 88888.00 2014-12-24 03:49:33.912 358 11923.27 129.41 52569.93 88888.00 2014-12-24 03:49:34.412 358 11923.24 129.36 52569.95 88888.00 2014-12-24 03:49:34.912 358 11923.17 129.30 52569.95 88888.00 2014-12-24 03:49:35.412 358 11923.16 129.29 52569.97 88888.00 2014-12-24 03:49:35.912 358 11923.12 129.29 52570.02 88888.00 2014-12-24 03:49:36.412 358 11923.08 129.21 52570.04 88888.00 2014-12-24 03:49:36.912 358 11923.06 129.20 52570.02 88888.00 2014-12-24 03:49:37.412 358 11923.06 129.15 52570.05 88888.00 2014-12-24 03:49:37.912 358 11923.02 129.15 52570.06 88888.00 2014-12-24 03:49:38.412 358 11923.00 129.19 52570.07 88888.00 2014-12-24 03:49:38.912 358 11922.98 129.19 52570.05 88888.00 2014-12-24 03:49:39.412 358 11922.97 129.14 52570.10 88888.00 2014-12-24 03:49:39.912 358 11922.98 129.07 52570.15 88888.00 2014-12-24 03:49:40.412 358 11922.91 129.05 52570.19 88888.00 2014-12-24 03:49:40.912 358 11922.90 129.03 52570.20 88888.00 2014-12-24 03:49:41.412 358 11922.88 129.03 52570.25 88888.00 2014-12-24 03:49:41.912 358 11922.89 129.01 52570.25 88888.00 2014-12-24 03:49:42.412 358 11922.89 128.98 52570.30 88888.00 2014-12-24 03:49:42.912 358 11922.90 128.99 52570.31 88888.00 2014-12-24 03:49:43.412 358 11922.90 128.96 52570.33 88888.00 2014-12-24 03:49:43.912 358 11922.93 128.95 52570.37 88888.00 2014-12-24 03:49:44.412 358 11922.93 128.92 52570.39 88888.00 2014-12-24 03:49:44.912 358 11922.96 128.93 52570.38 88888.00 2014-12-24 03:49:45.412 358 11922.97 128.95 52570.42 88888.00 2014-12-24 03:49:45.912 358 11922.97 128.91 52570.46 88888.00 2014-12-24 03:49:46.412 358 11922.91 128.89 52570.48 88888.00 2014-12-24 03:49:46.912 358 11922.84 128.89 52570.45 88888.00 2014-12-24 03:49:47.412 358 11922.83 128.91 52570.45 88888.00 2014-12-24 03:49:47.912 358 11922.82 128.90 52570.51 88888.00 2014-12-24 03:49:48.413 358 11922.79 128.88 52570.62 88888.00 2014-12-24 03:49:48.913 358 11922.75 128.85 52570.60 88888.00 2014-12-24 03:49:49.413 358 11922.73 128.79 52570.59 88888.00 2014-12-24 03:49:49.913 358 11922.75 128.74 52570.60 88888.00 2014-12-24 03:49:50.413 358 11922.74 128.74 52570.62 88888.00 2014-12-24 03:49:50.913 358 11922.67 128.72 52570.64 88888.00 2014-12-24 03:49:51.413 358 11922.71 128.71 52570.67 88888.00 2014-12-24 03:49:51.913 358 11922.72 128.71 52570.74 88888.00 2014-12-24 03:49:52.413 358 11922.71 128.71 52570.72 88888.00 2014-12-24 03:49:52.913 358 11922.74 128.69 52570.74 88888.00 2014-12-24 03:49:53.413 358 11922.74 128.67 52570.80 88888.00 2014-12-24 03:49:53.913 358 11922.74 128.66 52570.83 88888.00 2014-12-24 03:49:54.413 358 11922.71 128.67 52570.84 88888.00 2014-12-24 03:49:54.913 358 11922.64 128.70 52570.86 88888.00 2014-12-24 03:49:55.413 358 11922.60 128.67 52570.91 88888.00 2014-12-24 03:49:55.913 358 11922.60 128.67 52570.93 88888.00 2014-12-24 03:49:56.413 358 11922.60 128.65 52571.00 88888.00 2014-12-24 03:49:56.913 358 11922.54 128.62 52571.00 88888.00 2014-12-24 03:49:57.413 358 11922.51 128.59 52570.99 88888.00 2014-12-24 03:49:57.913 358 11922.51 128.59 52570.98 88888.00 2014-12-24 03:49:58.413 358 11922.51 128.57 52571.02 88888.00 2014-12-24 03:49:58.913 358 11922.45 128.55 52571.08 88888.00 2014-12-24 03:49:59.413 358 11922.46 128.53 52571.09 88888.00 2014-12-24 03:49:59.913 358 11922.45 128.49 52571.10 88888.00 2014-12-24 03:50:00.413 358 11922.43 128.45 52571.11 88888.00 2014-12-24 03:50:00.913 358 11922.42 128.39 52571.12 88888.00 2014-12-24 03:50:01.413 358 11922.44 128.40 52571.15 88888.00 2014-12-24 03:50:01.913 358 11922.44 128.41 52571.16 88888.00 2014-12-24 03:50:02.413 358 11922.40 128.40 52571.16 88888.00 2014-12-24 03:50:02.913 358 11922.37 128.41 52571.22 88888.00 2014-12-24 03:50:03.413 358 11922.36 128.41 52571.25 88888.00 2014-12-24 03:50:03.913 358 11922.35 128.35 52571.25 88888.00 2014-12-24 03:50:04.413 358 11922.27 128.32 52571.30 88888.00 2014-12-24 03:50:04.913 358 11922.26 128.33 52571.33 88888.00 2014-12-24 03:50:05.413 358 11922.21 128.30 52571.38 88888.00 2014-12-24 03:50:05.913 358 11922.12 128.27 52571.39 88888.00 2014-12-24 03:50:06.413 358 11922.10 128.31 52571.43 88888.00 2014-12-24 03:50:06.913 358 11922.11 128.31 52571.46 88888.00 2014-12-24 03:50:07.413 358 11922.13 128.30 52571.54 88888.00 2014-12-24 03:50:07.913 358 11922.11 128.26 52571.53 88888.00 2014-12-24 03:50:08.413 358 11922.05 128.30 52571.53 88888.00 2014-12-24 03:50:08.913 358 11922.00 128.27 52571.53 88888.00 2014-12-24 03:50:09.413 358 11921.99 128.21 52571.53 88888.00 2014-12-24 03:50:09.913 358 11922.02 128.20 52571.57 88888.00 2014-12-24 03:50:10.413 358 11921.96 128.22 52571.61 88888.00 2014-12-24 03:50:10.913 358 11921.92 128.24 52571.66 88888.00 2014-12-24 03:50:11.413 358 11921.88 128.21 52571.71 88888.00 2014-12-24 03:50:11.913 358 11921.90 128.24 52571.73 88888.00 2014-12-24 03:50:12.413 358 11921.88 128.24 52571.74 88888.00 2014-12-24 03:50:12.913 358 11921.86 128.22 52571.79 88888.00 2014-12-24 03:50:13.413 358 11921.81 128.16 52571.83 88888.00 2014-12-24 03:50:13.913 358 11921.77 128.14 52571.84 88888.00 2014-12-24 03:50:14.404 358 11921.76 128.13 52571.83 88888.00 2014-12-24 03:50:14.904 358 11921.73 128.10 52571.87 88888.00 2014-12-24 03:50:15.404 358 11921.68 128.08 52571.89 88888.00 2014-12-24 03:50:15.904 358 11921.65 128.06 52571.89 88888.00 2014-12-24 03:50:16.404 358 11921.64 128.04 52571.90 88888.00 2014-12-24 03:50:16.904 358 11921.65 128.03 52571.98 88888.00 2014-12-24 03:50:17.404 358 11921.58 128.05 52572.01 88888.00 2014-12-24 03:50:17.904 358 11921.56 128.03 52572.03 88888.00 2014-12-24 03:50:18.404 358 11921.56 128.04 52572.12 88888.00 2014-12-24 03:50:18.904 358 11921.52 128.06 52572.12 88888.00 2014-12-24 03:50:19.403 358 11921.50 127.99 52572.09 88888.00 2014-12-24 03:50:19.903 358 11921.50 127.98 52572.14 88888.00 2014-12-24 03:50:20.403 358 11921.52 128.02 52572.17 88888.00 2014-12-24 03:50:20.903 358 11921.51 128.02 52572.22 88888.00 2014-12-24 03:50:21.403 358 11921.44 128.03 52572.25 88888.00 2014-12-24 03:50:21.903 358 11921.37 128.03 52572.30 88888.00 2014-12-24 03:50:22.403 358 11921.35 127.99 52572.33 88888.00 2014-12-24 03:50:22.903 358 11921.34 128.03 52572.31 88888.00 2014-12-24 03:50:23.403 358 11921.32 127.99 52572.33 88888.00 2014-12-24 03:50:23.903 358 11921.28 127.96 52572.35 88888.00 2014-12-24 03:50:24.403 358 11921.23 127.96 52572.38 88888.00 2014-12-24 03:50:24.903 358 11921.22 127.95 52572.36 88888.00 2014-12-24 03:50:25.403 358 11921.16 127.93 52572.39 88888.00 2014-12-24 03:50:25.903 358 11921.15 127.92 52572.44 88888.00 2014-12-24 03:50:26.403 358 11921.19 127.94 52572.48 88888.00 2014-12-24 03:50:26.903 358 11921.19 127.92 52572.44 88888.00 2014-12-24 03:50:27.403 358 11921.15 127.91 52572.48 88888.00 2014-12-24 03:50:27.903 358 11921.08 127.93 52572.51 88888.00 2014-12-24 03:50:28.403 358 11921.07 127.91 52572.54 88888.00 2014-12-24 03:50:28.903 358 11921.09 127.89 52572.58 88888.00 2014-12-24 03:50:29.403 358 11921.03 127.93 52572.66 88888.00 2014-12-24 03:50:29.903 358 11921.05 127.92 52572.67 88888.00 2014-12-24 03:50:30.403 358 11921.07 127.89 52572.69 88888.00 2014-12-24 03:50:30.903 358 11921.03 127.91 52572.72 88888.00 2014-12-24 03:50:31.403 358 11920.98 127.93 52572.76 88888.00 2014-12-24 03:50:31.903 358 11920.94 127.92 52572.77 88888.00 2014-12-24 03:50:32.403 358 11920.96 127.89 52572.77 88888.00 2014-12-24 03:50:32.903 358 11920.96 127.87 52572.80 88888.00 2014-12-24 03:50:33.403 358 11920.89 127.84 52572.83 88888.00 2014-12-24 03:50:33.903 358 11920.82 127.83 52572.88 88888.00 2014-12-24 03:50:34.403 358 11920.80 127.78 52572.93 88888.00 2014-12-24 03:50:34.903 358 11920.84 127.77 52572.93 88888.00 2014-12-24 03:50:35.403 358 11920.84 127.84 52572.89 88888.00 2014-12-24 03:50:35.903 358 11920.81 127.88 52572.89 88888.00 2014-12-24 03:50:36.403 358 11920.79 127.85 52572.94 88888.00 2014-12-24 03:50:36.903 358 11920.74 127.85 52572.97 88888.00 2014-12-24 03:50:37.403 358 11920.72 127.86 52572.97 88888.00 2014-12-24 03:50:37.903 358 11920.67 127.88 52573.01 88888.00 2014-12-24 03:50:38.403 358 11920.61 127.83 52573.05 88888.00 2014-12-24 03:50:38.903 358 11920.59 127.85 52573.07 88888.00 2014-12-24 03:50:39.403 358 11920.59 127.85 52573.07 88888.00 2014-12-24 03:50:39.903 358 11920.55 127.83 52573.11 88888.00 2014-12-24 03:50:40.403 358 11920.50 127.82 52573.12 88888.00 2014-12-24 03:50:40.903 358 11920.42 127.83 52573.16 88888.00 2014-12-24 03:50:41.403 358 11920.43 127.87 52573.23 88888.00 2014-12-24 03:50:41.903 358 11920.40 127.88 52573.22 88888.00 2014-12-24 03:50:42.403 358 11920.36 127.85 52573.23 88888.00 2014-12-24 03:50:42.903 358 11920.34 127.84 52573.29 88888.00 2014-12-24 03:50:43.403 358 11920.34 127.85 52573.30 88888.00 2014-12-24 03:50:43.903 358 11920.30 127.82 52573.29 88888.00 2014-12-24 03:50:44.403 358 11920.26 127.81 52573.28 88888.00 2014-12-24 03:50:44.903 358 11920.23 127.82 52573.27 88888.00 2014-12-24 03:50:45.403 358 11920.21 127.89 52573.27 88888.00 2014-12-24 03:50:45.903 358 11920.20 127.91 52573.28 88888.00 2014-12-24 03:50:46.403 358 11920.23 127.89 52573.31 88888.00 2014-12-24 03:50:46.903 358 11920.20 127.89 52573.33 88888.00 2014-12-24 03:50:47.403 358 11920.17 127.89 52573.40 88888.00 2014-12-24 03:50:47.903 358 11920.17 127.85 52573.46 88888.00 2014-12-24 03:50:48.403 358 11920.14 127.85 52573.45 88888.00 2014-12-24 03:50:48.903 358 11920.11 127.89 52573.47 88888.00 2014-12-24 03:50:49.403 358 11920.08 127.87 52573.50 88888.00 2014-12-24 03:50:49.903 358 11920.09 127.89 52573.57 88888.00 2014-12-24 03:50:50.403 358 11920.07 127.92 52573.58 88888.00 2014-12-24 03:50:50.903 358 11919.99 127.89 52573.60 88888.00 2014-12-24 03:50:51.403 358 11919.99 127.87 52573.62 88888.00 2014-12-24 03:50:51.903 358 11920.07 127.86 52573.59 88888.00 2014-12-24 03:50:52.403 358 11920.07 127.91 52573.64 88888.00 2014-12-24 03:50:52.903 358 11920.01 127.96 52573.68 88888.00 2014-12-24 03:50:53.403 358 11919.95 127.95 52573.74 88888.00 2014-12-24 03:50:53.903 358 11919.93 127.93 52573.76 88888.00 2014-12-24 03:50:54.403 358 11919.97 127.93 52573.77 88888.00 2014-12-24 03:50:54.903 358 11919.94 127.92 52573.76 88888.00 2014-12-24 03:50:55.403 358 11919.92 127.89 52573.77 88888.00 2014-12-24 03:50:55.903 358 11919.88 127.92 52573.81 88888.00 2014-12-24 03:50:56.403 358 11919.84 127.92 52573.80 88888.00 2014-12-24 03:50:56.903 358 11919.82 127.93 52573.75 88888.00 2014-12-24 03:50:57.403 358 11919.81 127.96 52573.80 88888.00 2014-12-24 03:50:57.903 358 11919.77 127.99 52573.83 88888.00 2014-12-24 03:50:58.403 358 11919.73 127.98 52573.83 88888.00 2014-12-24 03:50:58.903 358 11919.71 127.93 52573.86 88888.00 2014-12-24 03:50:59.403 358 11919.72 127.89 52573.88 88888.00 2014-12-24 03:50:59.903 358 11919.68 127.92 52573.91 88888.00 2014-12-24 03:51:00.403 358 11919.66 127.91 52573.93 88888.00 2014-12-24 03:51:00.903 358 11919.67 127.88 52573.93 88888.00 2014-12-24 03:51:01.403 358 11919.62 127.87 52573.94 88888.00 2014-12-24 03:51:01.903 358 11919.57 127.88 52573.97 88888.00 2014-12-24 03:51:02.403 358 11919.57 127.89 52573.99 88888.00 2014-12-24 03:51:02.903 358 11919.56 127.91 52574.01 88888.00 2014-12-24 03:51:03.403 358 11919.51 127.93 52574.04 88888.00 2014-12-24 03:51:03.903 358 11919.46 127.93 52574.10 88888.00 2014-12-24 03:51:04.403 358 11919.47 127.92 52574.13 88888.00 2014-12-24 03:51:04.903 358 11919.51 127.89 52574.16 88888.00 2014-12-24 03:51:05.403 358 11919.49 127.93 52574.17 88888.00 2014-12-24 03:51:05.903 358 11919.41 127.95 52574.19 88888.00 2014-12-24 03:51:06.403 358 11919.39 127.92 52574.21 88888.00 2014-12-24 03:51:06.903 358 11919.39 127.93 52574.23 88888.00 2014-12-24 03:51:07.403 358 11919.37 127.96 52574.26 88888.00 2014-12-24 03:51:07.903 358 11919.37 127.99 52574.34 88888.00 2014-12-24 03:51:08.403 358 11919.37 127.99 52574.37 88888.00 2014-12-24 03:51:08.903 358 11919.39 128.02 52574.35 88888.00 2014-12-24 03:51:09.403 358 11919.35 128.03 52574.34 88888.00 2014-12-24 03:51:09.903 358 11919.29 128.01 52574.36 88888.00 2014-12-24 03:51:10.403 358 11919.28 127.97 52574.38 88888.00 2014-12-24 03:51:10.903 358 11919.27 127.95 52574.38 88888.00 2014-12-24 03:51:11.403 358 11919.24 127.93 52574.41 88888.00 2014-12-24 03:51:11.903 358 11919.24 127.94 52574.42 88888.00 2014-12-24 03:51:12.403 358 11919.23 127.95 52574.46 88888.00 2014-12-24 03:51:12.903 358 11919.24 127.96 52574.52 88888.00 2014-12-24 03:51:13.403 358 11919.24 127.92 52574.55 88888.00 2014-12-24 03:51:13.903 358 11919.22 127.88 52574.57 88888.00 2014-12-24 03:51:14.403 358 11919.21 127.91 52574.59 88888.00 2014-12-24 03:51:14.903 358 11919.14 127.93 52574.54 88888.00 2014-12-24 03:51:15.403 358 11919.10 127.94 52574.59 88888.00 2014-12-24 03:51:15.903 358 11919.11 127.91 52574.60 88888.00 2014-12-24 03:51:16.403 358 11919.15 127.91 52574.65 88888.00 2014-12-24 03:51:16.903 358 11919.15 127.92 52574.69 88888.00 2014-12-24 03:51:17.403 358 11919.15 127.93 52574.71 88888.00 2014-12-24 03:51:17.903 358 11919.12 127.94 52574.70 88888.00 2014-12-24 03:51:18.403 358 11919.12 127.94 52574.68 88888.00 2014-12-24 03:51:18.903 358 11919.11 127.91 52574.66 88888.00 2014-12-24 03:51:19.403 358 11919.09 127.87 52574.66 88888.00 2014-12-24 03:51:19.903 358 11919.03 127.84 52574.71 88888.00 2014-12-24 03:51:20.403 358 11919.01 127.87 52574.76 88888.00 2014-12-24 03:51:20.903 358 11918.98 127.93 52574.78 88888.00 2014-12-24 03:51:21.403 358 11918.97 127.94 52574.81 88888.00 2014-12-24 03:51:21.903 358 11918.93 127.93 52574.88 88888.00 2014-12-24 03:51:22.403 358 11918.92 127.95 52574.88 88888.00 2014-12-24 03:51:22.903 358 11918.91 127.96 52574.86 88888.00 2014-12-24 03:51:23.403 358 11918.87 127.94 52574.90 88888.00 2014-12-24 03:51:23.903 358 11918.84 127.89 52574.90 88888.00 2014-12-24 03:51:24.403 358 11918.78 127.91 52574.91 88888.00 2014-12-24 03:51:24.903 358 11918.74 127.91 52574.91 88888.00 2014-12-24 03:51:25.403 358 11918.74 127.91 52574.91 88888.00 2014-12-24 03:51:25.903 358 11918.81 127.94 52574.92 88888.00 2014-12-24 03:51:26.403 358 11918.85 127.99 52574.92 88888.00 2014-12-24 03:51:26.903 358 11918.77 128.02 52574.96 88888.00 2014-12-24 03:51:27.403 358 11918.72 128.05 52574.92 88888.00 2014-12-24 03:51:27.903 358 11918.70 128.05 52574.94 88888.00 2014-12-24 03:51:28.403 358 11918.70 128.04 52574.96 88888.00 2014-12-24 03:51:28.903 358 11918.70 128.07 52575.01 88888.00 2014-12-24 03:51:29.403 358 11918.69 128.07 52575.05 88888.00 2014-12-24 03:51:29.903 358 11918.68 128.10 52575.06 88888.00 2014-12-24 03:51:30.403 358 11918.66 128.10 52575.07 88888.00 2014-12-24 03:51:30.903 358 11918.60 128.08 52575.08 88888.00 2014-12-24 03:51:31.403 358 11918.53 128.06 52575.09 88888.00 2014-12-24 03:51:31.903 358 11918.51 128.08 52575.10 88888.00 2014-12-24 03:51:32.403 358 11918.48 128.06 52575.09 88888.00 2014-12-24 03:51:32.903 358 11918.47 128.05 52575.15 88888.00 2014-12-24 03:51:33.403 358 11918.45 128.11 52575.16 88888.00 2014-12-24 03:51:33.903 358 11918.42 128.12 52575.18 88888.00 2014-12-24 03:51:34.403 358 11918.47 128.06 52575.18 88888.00 2014-12-24 03:51:34.903 358 11918.45 128.02 52575.24 88888.00 2014-12-24 03:51:35.403 358 11918.42 128.06 52575.26 88888.00 2014-12-24 03:51:35.903 358 11918.36 128.07 52575.25 88888.00 2014-12-24 03:51:36.403 358 11918.35 128.08 52575.27 88888.00 2014-12-24 03:51:36.903 358 11918.36 128.06 52575.31 88888.00 2014-12-24 03:51:37.403 358 11918.39 128.04 52575.32 88888.00 2014-12-24 03:51:37.903 358 11918.40 128.07 52575.32 88888.00 2014-12-24 03:51:38.403 358 11918.39 128.13 52575.32 88888.00 2014-12-24 03:51:38.903 358 11918.37 128.12 52575.32 88888.00 2014-12-24 03:51:39.403 358 11918.36 128.11 52575.34 88888.00 2014-12-24 03:51:39.903 358 11918.33 128.07 52575.36 88888.00 2014-12-24 03:51:40.403 358 11918.28 128.05 52575.40 88888.00 2014-12-24 03:51:40.903 358 11918.28 128.06 52575.43 88888.00 2014-12-24 03:51:41.403 358 11918.31 128.08 52575.45 88888.00 2014-12-24 03:51:41.903 358 11918.32 128.08 52575.45 88888.00 2014-12-24 03:51:42.403 358 11918.27 128.11 52575.49 88888.00 2014-12-24 03:51:42.903 358 11918.27 128.11 52575.53 88888.00 2014-12-24 03:51:43.403 358 11918.26 128.15 52575.54 88888.00 2014-12-24 03:51:43.903 358 11918.21 128.17 52575.52 88888.00 2014-12-24 03:51:44.403 358 11918.16 128.16 52575.56 88888.00 2014-12-24 03:51:44.903 358 11918.17 128.18 52575.60 88888.00 2014-12-24 03:51:45.403 358 11918.21 128.16 52575.64 88888.00 2014-12-24 03:51:45.903 358 11918.17 128.14 52575.64 88888.00 2014-12-24 03:51:46.403 358 11918.14 128.15 52575.66 88888.00 2014-12-24 03:51:46.903 358 11918.15 128.16 52575.67 88888.00 2014-12-24 03:51:47.403 358 11918.14 128.17 52575.65 88888.00 2014-12-24 03:51:47.903 358 11918.10 128.18 52575.66 88888.00 2014-12-24 03:51:48.403 358 11918.12 128.20 52575.69 88888.00 2014-12-24 03:51:48.903 358 11918.12 128.22 52575.74 88888.00 2014-12-24 03:51:49.403 358 11918.10 128.26 52575.77 88888.00 2014-12-24 03:51:49.903 358 11918.10 128.28 52575.80 88888.00 2014-12-24 03:51:50.403 358 11918.15 128.26 52575.82 88888.00 2014-12-24 03:51:50.903 358 11918.15 128.28 52575.85 88888.00 2014-12-24 03:51:51.403 358 11918.09 128.28 52575.88 88888.00 2014-12-24 03:51:51.903 358 11918.07 128.27 52575.88 88888.00 2014-12-24 03:51:52.403 358 11918.07 128.26 52575.88 88888.00 2014-12-24 03:51:52.903 358 11918.10 128.25 52575.89 88888.00 2014-12-24 03:51:53.403 358 11918.13 128.30 52575.91 88888.00 2014-12-24 03:51:53.903 358 11918.10 128.33 52576.00 88888.00 2014-12-24 03:51:54.403 358 11918.07 128.34 52576.01 88888.00 2014-12-24 03:51:54.903 358 11918.05 128.40 52576.00 88888.00 2014-12-24 03:51:55.403 358 11918.08 128.40 52576.01 88888.00 2014-12-24 03:51:55.903 358 11918.10 128.43 52576.03 88888.00 2014-12-24 03:51:56.403 358 11918.09 128.40 52576.08 88888.00 2014-12-24 03:51:56.903 358 11918.04 128.37 52576.06 88888.00 2014-12-24 03:51:57.403 358 11918.04 128.39 52576.05 88888.00 2014-12-24 03:51:57.903 358 11918.08 128.41 52576.10 88888.00 2014-12-24 03:51:58.403 358 11918.06 128.36 52576.11 88888.00 2014-12-24 03:51:58.903 358 11917.98 128.36 52576.10 88888.00 2014-12-24 03:51:59.403 358 11917.96 128.39 52576.14 88888.00 2014-12-24 03:51:59.903 358 11917.96 128.36 52576.13 88888.00 2014-12-24 03:52:00.403 358 11917.92 128.33 52576.13 88888.00 2014-12-24 03:52:00.903 358 11917.92 128.34 52576.15 88888.00 2014-12-24 03:52:01.403 358 11917.93 128.39 52576.12 88888.00 2014-12-24 03:52:01.903 358 11917.90 128.41 52576.13 88888.00 2014-12-24 03:52:02.403 358 11917.89 128.45 52576.15 88888.00 2014-12-24 03:52:02.903 358 11917.89 128.45 52576.13 88888.00 2014-12-24 03:52:03.403 358 11917.89 128.47 52576.18 88888.00 2014-12-24 03:52:03.903 358 11917.90 128.45 52576.21 88888.00 2014-12-24 03:52:04.403 358 11917.89 128.46 52576.26 88888.00 2014-12-24 03:52:04.903 358 11917.86 128.49 52576.28 88888.00 2014-12-24 03:52:05.403 358 11917.80 128.46 52576.28 88888.00 2014-12-24 03:52:05.903 358 11917.81 128.47 52576.27 88888.00 2014-12-24 03:52:06.403 358 11917.86 128.47 52576.29 88888.00 2014-12-24 03:52:06.903 358 11917.90 128.51 52576.30 88888.00 2014-12-24 03:52:07.403 358 11917.88 128.57 52576.31 88888.00 2014-12-24 03:52:07.903 358 11917.90 128.60 52576.38 88888.00 2014-12-24 03:52:08.403 358 11917.84 128.54 52576.36 88888.00 2014-12-24 03:52:08.903 358 11917.86 128.54 52576.36 88888.00 2014-12-24 03:52:09.403 358 11917.82 128.59 52576.36 88888.00 2014-12-24 03:52:09.903 358 11917.77 128.60 52576.36 88888.00 2014-12-24 03:52:10.403 358 11917.82 128.62 52576.38 88888.00 2014-12-24 03:52:10.903 358 11917.86 128.69 52576.39 88888.00 2014-12-24 03:52:11.403 358 11917.81 128.67 52576.45 88888.00 2014-12-24 03:52:11.903 358 11917.71 128.65 52576.46 88888.00 2014-12-24 03:52:12.403 358 11917.74 128.67 52576.42 88888.00 2014-12-24 03:52:12.903 358 11917.75 128.62 52576.41 88888.00 2014-12-24 03:52:13.403 358 11917.77 128.63 52576.42 88888.00 2014-12-24 03:52:13.903 358 11917.75 128.67 52576.45 88888.00 2014-12-24 03:52:14.403 358 11917.72 128.67 52576.45 88888.00 2014-12-24 03:52:14.903 358 11917.70 128.66 52576.45 88888.00 2014-12-24 03:52:15.403 358 11917.63 128.63 52576.49 88888.00 2014-12-24 03:52:15.903 358 11917.62 128.65 52576.54 88888.00 2014-12-24 03:52:16.403 358 11917.65 128.70 52576.57 88888.00 2014-12-24 03:52:16.903 358 11917.66 128.71 52576.54 88888.00 2014-12-24 03:52:17.403 358 11917.65 128.70 52576.51 88888.00 2014-12-24 03:52:17.903 358 11917.69 128.69 52576.55 88888.00 2014-12-24 03:52:18.403 358 11917.66 128.69 52576.58 88888.00 2014-12-24 03:52:18.903 358 11917.65 128.70 52576.61 88888.00 2014-12-24 03:52:19.403 358 11917.65 128.74 52576.61 88888.00 2014-12-24 03:52:19.903 358 11917.65 128.73 52576.62 88888.00 2014-12-24 03:52:20.403 358 11917.65 128.73 52576.67 88888.00 2014-12-24 03:52:20.903 358 11917.62 128.80 52576.71 88888.00 2014-12-24 03:52:21.403 358 11917.61 128.81 52576.71 88888.00 2014-12-24 03:52:21.903 358 11917.55 128.79 52576.72 88888.00 2014-12-24 03:52:22.403 358 11917.48 128.79 52576.75 88888.00 2014-12-24 03:52:22.903 358 11917.47 128.75 52576.81 88888.00 2014-12-24 03:52:23.403 358 11917.49 128.72 52576.82 88888.00 2014-12-24 03:52:23.903 358 11917.53 128.71 52576.82 88888.00 2014-12-24 03:52:24.404 358 11917.52 128.75 52576.83 88888.00 2014-12-24 03:52:24.904 358 11917.48 128.81 52576.88 88888.00 2014-12-24 03:52:25.404 358 11917.52 128.83 52576.89 88888.00 2014-12-24 03:52:25.904 358 11917.57 128.76 52576.88 88888.00 2014-12-24 03:52:26.404 358 11917.55 128.74 52576.90 88888.00 2014-12-24 03:52:26.904 358 11917.51 128.73 52576.97 88888.00 2014-12-24 03:52:27.404 358 11917.44 128.70 52577.01 88888.00 2014-12-24 03:52:27.904 358 11917.40 128.72 52577.02 88888.00 2014-12-24 03:52:28.404 358 11917.44 128.72 52577.02 88888.00 2014-12-24 03:52:28.904 358 11917.46 128.73 52577.05 88888.00 2014-12-24 03:52:29.404 358 11917.45 128.80 52577.06 88888.00 2014-12-24 03:52:29.904 358 11917.44 128.86 52577.08 88888.00 2014-12-24 03:52:30.404 358 11917.42 128.84 52577.09 88888.00 2014-12-24 03:52:30.904 358 11917.42 128.83 52577.14 88888.00 2014-12-24 03:52:31.404 358 11917.43 128.86 52577.17 88888.00 2014-12-24 03:52:31.904 358 11917.42 128.90 52577.18 88888.00 2014-12-24 03:52:32.404 358 11917.40 128.88 52577.24 88888.00 2014-12-24 03:52:32.904 358 11917.39 128.85 52577.23 88888.00 2014-12-24 03:52:33.404 358 11917.38 128.89 52577.21 88888.00 2014-12-24 03:52:33.904 358 11917.37 128.91 52577.24 88888.00 2014-12-24 03:52:34.404 358 11917.38 128.92 52577.26 88888.00 2014-12-24 03:52:34.904 358 11917.38 128.92 52577.26 88888.00 2014-12-24 03:52:35.404 358 11917.36 128.90 52577.29 88888.00 2014-12-24 03:52:35.904 358 11917.36 128.90 52577.33 88888.00 2014-12-24 03:52:36.404 358 11917.31 128.94 52577.30 88888.00 2014-12-24 03:52:36.904 358 11917.28 128.96 52577.30 88888.00 2014-12-24 03:52:37.404 358 11917.28 128.94 52577.35 88888.00 2014-12-24 03:52:37.904 358 11917.29 128.94 52577.38 88888.00 2014-12-24 03:52:38.404 358 11917.25 128.99 52577.41 88888.00 2014-12-24 03:52:38.904 358 11917.21 128.98 52577.44 88888.00 2014-12-24 03:52:39.404 358 11917.19 128.96 52577.41 88888.00 2014-12-24 03:52:39.904 358 11917.20 128.93 52577.43 88888.00 2014-12-24 03:52:40.404 358 11917.22 128.94 52577.44 88888.00 2014-12-24 03:52:40.904 358 11917.22 129.00 52577.44 88888.00 2014-12-24 03:52:41.404 358 11917.20 129.01 52577.47 88888.00 2014-12-24 03:52:41.904 358 11917.18 129.00 52577.51 88888.00 2014-12-24 03:52:42.404 358 11917.18 128.98 52577.54 88888.00 2014-12-24 03:52:42.904 358 11917.16 128.99 52577.58 88888.00 2014-12-24 03:52:43.404 358 11917.11 128.99 52577.58 88888.00 2014-12-24 03:52:43.904 358 11917.11 128.92 52577.63 88888.00 2014-12-24 03:52:44.404 358 11917.12 128.90 52577.71 88888.00 2014-12-24 03:52:44.904 358 11917.12 128.92 52577.72 88888.00 2014-12-24 03:52:45.404 358 11917.09 128.98 52577.69 88888.00 2014-12-24 03:52:45.904 358 11917.09 129.01 52577.68 88888.00 2014-12-24 03:52:46.404 358 11917.08 129.00 52577.70 88888.00 2014-12-24 03:52:46.904 358 11917.05 128.99 52577.71 88888.00 2014-12-24 03:52:47.404 358 11917.04 128.99 52577.78 88888.00 2014-12-24 03:52:47.904 358 11917.01 129.00 52577.80 88888.00 2014-12-24 03:52:48.404 358 11916.99 129.05 52577.85 88888.00 2014-12-24 03:52:48.904 358 11916.95 129.05 52577.86 88888.00 2014-12-24 03:52:49.404 358 11916.94 129.07 52577.86 88888.00 2014-12-24 03:52:49.904 358 11916.92 129.08 52577.90 88888.00 2014-12-24 03:52:50.404 358 11916.92 129.05 52577.90 88888.00 2014-12-24 03:52:50.904 358 11916.92 129.07 52577.91 88888.00 2014-12-24 03:52:51.404 358 11916.88 129.05 52577.92 88888.00 2014-12-24 03:52:51.904 358 11916.84 129.03 52577.98 88888.00 2014-12-24 03:52:52.404 358 11916.81 129.03 52578.03 88888.00 2014-12-24 03:52:52.904 358 11916.82 129.10 52578.05 88888.00 2014-12-24 03:52:53.404 358 11916.86 129.13 52578.05 88888.00 2014-12-24 03:52:53.904 358 11916.82 129.11 52578.08 88888.00 2014-12-24 03:52:54.404 358 11916.79 129.12 52578.11 88888.00 2014-12-24 03:52:54.904 358 11916.79 129.17 52578.14 88888.00 2014-12-24 03:52:55.404 358 11916.77 129.19 52578.13 88888.00 2014-12-24 03:52:55.904 358 11916.75 129.17 52578.11 88888.00 2014-12-24 03:52:56.404 358 11916.72 129.19 52578.12 88888.00 2014-12-24 03:52:56.904 358 11916.67 129.22 52578.16 88888.00 2014-12-24 03:52:57.404 358 11916.64 129.25 52578.17 88888.00 2014-12-24 03:52:57.904 358 11916.61 129.22 52578.16 88888.00 2014-12-24 03:52:58.404 358 11916.64 129.18 52578.20 88888.00 2014-12-24 03:52:58.904 358 11916.61 129.20 52578.23 88888.00 2014-12-24 03:52:59.404 358 11916.59 129.24 52578.27 88888.00 2014-12-24 03:52:59.904 358 11916.55 129.24 52578.30 88888.00 2014-12-24 03:53:00.404 358 11916.57 129.23 52578.26 88888.00 2014-12-24 03:53:00.904 358 11916.57 129.30 52578.30 88888.00 2014-12-24 03:53:01.404 358 11916.58 129.32 52578.33 88888.00 2014-12-24 03:53:01.904 358 11916.58 129.31 52578.35 88888.00 2014-12-24 03:53:02.404 358 11916.55 129.32 52578.40 88888.00 2014-12-24 03:53:02.904 358 11916.58 129.32 52578.38 88888.00 2014-12-24 03:53:03.404 358 11916.55 129.31 52578.40 88888.00 2014-12-24 03:53:03.904 358 11916.52 129.31 52578.42 88888.00 2014-12-24 03:53:04.404 358 11916.57 129.32 52578.46 88888.00 2014-12-24 03:53:04.904 358 11916.53 129.36 52578.50 88888.00 2014-12-24 03:53:05.404 358 11916.52 129.37 52578.53 88888.00 2014-12-24 03:53:05.904 358 11916.47 129.34 52578.53 88888.00 2014-12-24 03:53:06.404 358 11916.46 129.38 52578.56 88888.00 2014-12-24 03:53:06.904 358 11916.46 129.43 52578.59 88888.00 2014-12-24 03:53:07.404 358 11916.46 129.44 52578.59 88888.00 2014-12-24 03:53:07.904 358 11916.44 129.47 52578.62 88888.00 2014-12-24 03:53:08.404 358 11916.39 129.49 52578.64 88888.00 2014-12-24 03:53:08.904 358 11916.39 129.46 52578.64 88888.00 2014-12-24 03:53:09.404 358 11916.40 129.46 52578.68 88888.00 2014-12-24 03:53:09.904 358 11916.42 129.50 52578.66 88888.00 2014-12-24 03:53:10.404 358 11916.41 129.51 52578.64 88888.00 2014-12-24 03:53:10.904 358 11916.37 129.50 52578.67 88888.00 2014-12-24 03:53:11.404 358 11916.39 129.51 52578.71 88888.00 2014-12-24 03:53:11.904 358 11916.39 129.53 52578.76 88888.00 2014-12-24 03:53:12.404 358 11916.39 129.57 52578.75 88888.00 2014-12-24 03:53:12.904 358 11916.39 129.61 52578.75 88888.00 2014-12-24 03:53:13.404 358 11916.35 129.68 52578.75 88888.00 2014-12-24 03:53:13.904 358 11916.34 129.69 52578.80 88888.00 2014-12-24 03:53:14.404 358 11916.38 129.67 52578.83 88888.00 2014-12-24 03:53:14.904 358 11916.33 129.66 52578.82 88888.00 2014-12-24 03:53:15.404 358 11916.26 129.65 52578.80 88888.00 2014-12-24 03:53:15.904 358 11916.25 129.70 52578.87 88888.00 2014-12-24 03:53:16.404 358 11916.23 129.73 52578.93 88888.00 2014-12-24 03:53:16.904 358 11916.21 129.76 52578.97 88888.00 2014-12-24 03:53:17.404 358 11916.17 129.77 52578.97 88888.00 2014-12-24 03:53:17.904 358 11916.12 129.76 52578.97 88888.00 2014-12-24 03:53:18.404 358 11916.13 129.77 52578.94 88888.00 2014-12-24 03:53:18.904 358 11916.20 129.77 52579.00 88888.00 2014-12-24 03:53:19.404 358 11916.22 129.79 52579.03 88888.00 2014-12-24 03:53:19.904 358 11916.22 129.85 52579.04 88888.00 2014-12-24 03:53:20.404 358 11916.20 129.86 52579.06 88888.00 2014-12-24 03:53:20.904 358 11916.20 129.90 52579.09 88888.00 2014-12-24 03:53:21.404 358 11916.20 129.88 52579.09 88888.00 2014-12-24 03:53:21.904 358 11916.22 129.86 52579.09 88888.00 2014-12-24 03:53:22.404 358 11916.16 129.91 52579.13 88888.00 2014-12-24 03:53:22.904 358 11916.09 129.97 52579.13 88888.00 2014-12-24 03:53:23.404 358 11916.09 129.95 52579.13 88888.00 2014-12-24 03:53:23.904 358 11916.09 129.95 52579.17 88888.00 2014-12-24 03:53:24.404 358 11916.08 129.93 52579.19 88888.00 2014-12-24 03:53:24.904 358 11916.09 129.91 52579.22 88888.00 2014-12-24 03:53:25.404 358 11916.09 129.96 52579.24 88888.00 2014-12-24 03:53:25.904 358 11916.06 129.98 52579.23 88888.00 2014-12-24 03:53:26.404 358 11916.07 130.01 52579.24 88888.00 2014-12-24 03:53:26.904 358 11916.08 130.02 52579.24 88888.00 2014-12-24 03:53:27.404 358 11916.07 130.02 52579.21 88888.00 2014-12-24 03:53:27.904 358 11916.02 130.02 52579.19 88888.00 2014-12-24 03:53:28.404 358 11916.04 130.09 52579.27 88888.00 2014-12-24 03:53:28.904 358 11916.02 130.14 52579.28 88888.00 2014-12-24 03:53:29.404 358 11916.04 130.14 52579.30 88888.00 2014-12-24 03:53:29.904 358 11916.06 130.15 52579.31 88888.00 2014-12-24 03:53:30.404 358 11916.07 130.16 52579.29 88888.00 2014-12-24 03:53:30.904 358 11916.04 130.17 52579.29 88888.00 2014-12-24 03:53:31.404 358 11916.02 130.22 52579.32 88888.00 2014-12-24 03:53:31.904 358 11916.00 130.25 52579.34 88888.00 2014-12-24 03:53:32.404 358 11916.02 130.26 52579.36 88888.00 2014-12-24 03:53:32.904 358 11916.00 130.26 52579.35 88888.00 2014-12-24 03:53:33.404 358 11916.03 130.29 52579.37 88888.00 2014-12-24 03:53:33.904 358 11916.04 130.30 52579.40 88888.00 2014-12-24 03:53:34.404 358 11916.04 130.29 52579.44 88888.00 2014-12-24 03:53:34.904 358 11916.02 130.30 52579.46 88888.00 2014-12-24 03:53:35.404 358 11916.02 130.36 52579.50 88888.00 2014-12-24 03:53:35.904 358 11916.04 130.39 52579.54 88888.00 2014-12-24 03:53:36.404 358 11916.00 130.44 52579.52 88888.00 2014-12-24 03:53:36.904 358 11915.94 130.43 52579.50 88888.00 2014-12-24 03:53:37.404 358 11915.89 130.45 52579.52 88888.00 2014-12-24 03:53:37.904 358 11915.88 130.51 52579.54 88888.00 2014-12-24 03:53:38.404 358 11915.90 130.56 52579.57 88888.00 2014-12-24 03:53:38.904 358 11915.94 130.55 52579.57 88888.00 2014-12-24 03:53:39.404 358 11915.93 130.55 52579.57 88888.00 2014-12-24 03:53:39.904 358 11915.93 130.57 52579.58 88888.00 2014-12-24 03:53:40.404 358 11915.88 130.63 52579.61 88888.00 2014-12-24 03:53:40.904 358 11915.93 130.58 52579.62 88888.00 2014-12-24 03:53:41.404 358 11915.94 130.55 52579.65 88888.00 2014-12-24 03:53:41.904 358 11915.94 130.59 52579.67 88888.00 2014-12-24 03:53:42.404 358 11915.94 130.58 52579.70 88888.00 2014-12-24 03:53:42.904 358 11915.90 130.60 52579.70 88888.00 2014-12-24 03:53:43.404 358 11915.87 130.64 52579.71 88888.00 2014-12-24 03:53:43.904 358 11915.85 130.66 52579.70 88888.00 2014-12-24 03:53:44.404 358 11915.81 130.67 52579.67 88888.00 2014-12-24 03:53:44.904 358 11915.84 130.69 52579.70 88888.00 2014-12-24 03:53:45.404 358 11915.86 130.72 52579.71 88888.00 2014-12-24 03:53:45.904 358 11915.91 130.74 52579.71 88888.00 2014-12-24 03:53:46.404 358 11915.93 130.76 52579.74 88888.00 2014-12-24 03:53:46.904 358 11915.90 130.79 52579.77 88888.00 2014-12-24 03:53:47.404 358 11915.94 130.83 52579.76 88888.00 2014-12-24 03:53:47.904 358 11915.88 130.82 52579.77 88888.00 2014-12-24 03:53:48.404 358 11915.85 130.84 52579.75 88888.00 2014-12-24 03:53:48.904 358 11915.86 130.85 52579.75 88888.00 2014-12-24 03:53:49.404 358 11915.87 130.83 52579.75 88888.00 2014-12-24 03:53:49.904 358 11915.86 130.87 52579.77 88888.00 2014-12-24 03:53:50.404 358 11915.86 130.88 52579.79 88888.00 2014-12-24 03:53:50.904 358 11915.86 130.89 52579.79 88888.00 2014-12-24 03:53:51.404 358 11915.86 130.95 52579.80 88888.00 2014-12-24 03:53:51.904 358 11915.87 130.96 52579.82 88888.00 2014-12-24 03:53:52.404 358 11915.87 130.93 52579.82 88888.00 2014-12-24 03:53:52.904 358 11915.87 130.96 52579.81 88888.00 2014-12-24 03:53:53.404 358 11915.94 130.97 52579.81 88888.00 2014-12-24 03:53:53.904 358 11915.95 131.01 52579.84 88888.00 2014-12-24 03:53:54.404 358 11915.93 131.06 52579.85 88888.00 2014-12-24 03:53:54.904 358 11915.91 131.05 52579.89 88888.00 2014-12-24 03:53:55.404 358 11915.95 131.02 52579.94 88888.00 2014-12-24 03:53:55.904 358 11915.95 131.02 52579.97 88888.00 2014-12-24 03:53:56.404 358 11915.89 131.03 52579.97 88888.00 2014-12-24 03:53:56.904 358 11915.85 131.08 52579.97 88888.00 2014-12-24 03:53:57.404 358 11915.82 131.09 52579.94 88888.00 2014-12-24 03:53:57.904 358 11915.79 131.09 52579.98 88888.00 2014-12-24 03:53:58.404 358 11915.77 131.11 52580.00 88888.00 2014-12-24 03:53:58.904 358 11915.84 131.17 52580.00 88888.00 2014-12-24 03:53:59.404 358 11915.86 131.21 52580.01 88888.00 2014-12-24 03:53:59.904 358 11915.78 131.21 52580.01 88888.00 2014-12-24 03:54:00.404 358 11915.74 131.21 52580.01 88888.00 2014-12-24 03:54:00.904 358 11915.74 131.22 52580.01 88888.00 2014-12-24 03:54:01.404 358 11915.72 131.22 52580.05 88888.00 2014-12-24 03:54:01.904 358 11915.74 131.18 52580.08 88888.00 2014-12-24 03:54:02.404 358 11915.76 131.23 52580.08 88888.00 2014-12-24 03:54:02.904 358 11915.74 131.24 52580.09 88888.00 2014-12-24 03:54:03.404 358 11915.78 131.25 52580.07 88888.00 2014-12-24 03:54:03.904 358 11915.81 131.31 52580.06 88888.00 2014-12-24 03:54:04.404 358 11915.77 131.34 52580.01 88888.00 2014-12-24 03:54:04.904 358 11915.80 131.37 52580.02 88888.00 2014-12-24 03:54:05.404 358 11915.79 131.38 52580.10 88888.00 2014-12-24 03:54:05.904 358 11915.79 131.36 52580.11 88888.00 2014-12-24 03:54:06.404 358 11915.79 131.41 52580.12 88888.00 2014-12-24 03:54:06.904 358 11915.81 131.41 52580.15 88888.00 2014-12-24 03:54:07.404 358 11915.85 131.37 52580.10 88888.00 2014-12-24 03:54:07.904 358 11915.84 131.40 52580.15 88888.00 2014-12-24 03:54:08.404 358 11915.85 131.44 52580.14 88888.00 2014-12-24 03:54:08.904 358 11915.86 131.46 52580.11 88888.00 2014-12-24 03:54:09.404 358 11915.86 131.45 52580.12 88888.00 2014-12-24 03:54:09.904 358 11915.86 131.42 52580.12 88888.00 2014-12-24 03:54:10.404 358 11915.85 131.42 52580.14 88888.00 2014-12-24 03:54:10.904 358 11915.80 131.42 52580.15 88888.00 2014-12-24 03:54:11.404 358 11915.79 131.40 52580.11 88888.00 2014-12-24 03:54:11.904 358 11915.81 131.43 52580.15 88888.00 2014-12-24 03:54:12.404 358 11915.86 131.47 52580.17 88888.00 2014-12-24 03:54:12.904 358 11915.82 131.48 52580.19 88888.00 2014-12-24 03:54:13.404 358 11915.79 131.51 52580.23 88888.00 2014-12-24 03:54:13.904 358 11915.80 131.48 52580.20 88888.00 2014-12-24 03:54:14.404 358 11915.80 131.52 52580.19 88888.00 2014-12-24 03:54:14.904 358 11915.79 131.55 52580.24 88888.00 2014-12-24 03:54:15.404 358 11915.78 131.55 52580.25 88888.00 2014-12-24 03:54:15.904 358 11915.80 131.53 52580.25 88888.00 2014-12-24 03:54:16.404 358 11915.84 131.55 52580.24 88888.00 2014-12-24 03:54:16.904 358 11915.85 131.60 52580.25 88888.00 2014-12-24 03:54:17.404 358 11915.86 131.63 52580.31 88888.00 2014-12-24 03:54:17.904 358 11915.81 131.62 52580.27 88888.00 2014-12-24 03:54:18.404 358 11915.84 131.57 52580.27 88888.00 2014-12-24 03:54:18.904 358 11915.82 131.60 52580.25 88888.00 2014-12-24 03:54:19.404 358 11915.88 131.66 52580.26 88888.00 2014-12-24 03:54:19.904 358 11915.91 131.62 52580.28 88888.00 2014-12-24 03:54:20.404 358 11915.90 131.57 52580.32 88888.00 2014-12-24 03:54:20.904 358 11915.91 131.63 52580.36 88888.00 2014-12-24 03:54:21.404 358 11915.93 131.67 52580.34 88888.00 2014-12-24 03:54:21.904 358 11915.95 131.71 52580.35 88888.00 2014-12-24 03:54:22.404 358 11915.89 131.70 52580.36 88888.00 2014-12-24 03:54:22.904 358 11915.93 131.64 52580.38 88888.00 2014-12-24 03:54:23.404 358 11915.94 131.66 52580.40 88888.00 2014-12-24 03:54:23.904 358 11915.93 131.67 52580.38 88888.00 2014-12-24 03:54:24.404 358 11915.89 131.67 52580.38 88888.00 2014-12-24 03:54:24.904 358 11915.88 131.69 52580.37 88888.00 2014-12-24 03:54:25.404 358 11915.88 131.75 52580.36 88888.00 2014-12-24 03:54:25.904 358 11915.86 131.77 52580.38 88888.00 2014-12-24 03:54:26.404 358 11915.89 131.79 52580.32 88888.00 2014-12-24 03:54:26.904 358 11915.94 131.80 52580.33 88888.00 2014-12-24 03:54:27.404 358 11915.94 131.77 52580.37 88888.00 2014-12-24 03:54:27.904 358 11915.96 131.77 52580.37 88888.00 2014-12-24 03:54:28.404 358 11915.91 131.79 52580.41 88888.00 2014-12-24 03:54:28.904 358 11915.93 131.77 52580.45 88888.00 2014-12-24 03:54:29.404 358 11915.96 131.77 52580.46 88888.00 2014-12-24 03:54:29.904 358 11915.94 131.77 52580.49 88888.00 2014-12-24 03:54:30.404 358 11915.93 131.84 52580.49 88888.00 2014-12-24 03:54:30.904 358 11915.91 131.85 52580.53 88888.00 2014-12-24 03:54:31.404 358 11915.94 131.81 52580.53 88888.00 2014-12-24 03:54:31.904 358 11915.96 131.83 52580.51 88888.00 2014-12-24 03:54:32.404 358 11915.90 131.85 52580.46 88888.00 2014-12-24 03:54:32.904 358 11915.88 131.89 52580.42 88888.00 2014-12-24 03:54:33.404 358 11915.84 131.89 52580.42 88888.00 2014-12-24 03:54:33.904 358 11915.85 131.91 52580.44 88888.00 2014-12-24 03:54:34.404 358 11915.89 131.92 52580.45 88888.00 2014-12-24 03:54:34.904 358 11915.88 131.90 52580.47 88888.00 2014-12-24 03:54:35.404 358 11915.89 131.86 52580.46 88888.00 2014-12-24 03:54:35.904 358 11915.90 131.89 52580.47 88888.00 2014-12-24 03:54:36.404 358 11915.93 131.90 52580.51 88888.00 2014-12-24 03:54:36.904 358 11915.93 131.90 52580.49 88888.00 2014-12-24 03:54:37.404 358 11915.90 131.86 52580.46 88888.00 2014-12-24 03:54:37.904 358 11915.89 131.91 52580.47 88888.00 2014-12-24 03:54:38.404 358 11915.90 131.92 52580.45 88888.00 2014-12-24 03:54:38.904 358 11915.93 131.92 52580.45 88888.00 2014-12-24 03:54:39.404 358 11915.94 131.95 52580.45 88888.00 2014-12-24 03:54:39.904 358 11915.91 131.99 52580.45 88888.00 2014-12-24 03:54:40.404 358 11915.91 132.02 52580.50 88888.00 2014-12-24 03:54:40.904 358 11915.89 132.03 52580.49 88888.00 2014-12-24 03:54:41.404 358 11915.88 132.04 52580.49 88888.00 2014-12-24 03:54:41.904 358 11915.91 132.03 52580.52 88888.00 2014-12-24 03:54:42.404 358 11915.95 132.06 52580.51 88888.00 2014-12-24 03:54:42.904 358 11915.97 132.10 52580.51 88888.00 2014-12-24 03:54:43.404 358 11915.97 132.04 52580.53 88888.00 2014-12-24 03:54:43.904 358 11915.96 132.08 52580.53 88888.00 2014-12-24 03:54:44.404 358 11915.89 132.08 52580.54 88888.00 2014-12-24 03:54:44.904 358 11915.88 132.09 52580.55 88888.00 2014-12-24 03:54:45.404 358 11915.88 132.11 52580.56 88888.00 2014-12-24 03:54:45.904 358 11915.87 132.10 52580.59 88888.00 2014-12-24 03:54:46.404 358 11915.87 132.12 52580.60 88888.00 2014-12-24 03:54:46.904 358 11915.87 132.13 52580.59 88888.00 2014-12-24 03:54:47.404 358 11915.88 132.10 52580.56 88888.00 2014-12-24 03:54:47.904 358 11915.88 132.13 52580.56 88888.00 2014-12-24 03:54:48.404 358 11915.90 132.17 52580.58 88888.00 2014-12-24 03:54:48.904 358 11915.89 132.22 52580.59 88888.00 2014-12-24 03:54:49.404 358 11915.89 132.20 52580.58 88888.00 2014-12-24 03:54:49.904 358 11915.87 132.19 52580.58 88888.00 2014-12-24 03:54:50.404 358 11915.85 132.24 52580.61 88888.00 2014-12-24 03:54:50.904 358 11915.85 132.25 52580.61 88888.00 2014-12-24 03:54:51.404 358 11915.88 132.23 52580.62 88888.00 2014-12-24 03:54:51.904 358 11915.91 132.25 52580.67 88888.00 2014-12-24 03:54:52.404 358 11915.94 132.28 52580.67 88888.00 2014-12-24 03:54:52.904 358 11915.89 132.25 52580.65 88888.00 2014-12-24 03:54:53.404 358 11915.88 132.22 52580.69 88888.00 2014-12-24 03:54:53.904 358 11915.88 132.21 52580.69 88888.00 2014-12-24 03:54:54.404 358 11915.89 132.24 52580.67 88888.00 2014-12-24 03:54:54.904 358 11915.90 132.24 52580.68 88888.00 2014-12-24 03:54:55.404 358 11915.93 132.22 52580.70 88888.00 2014-12-24 03:54:55.904 358 11915.95 132.27 52580.68 88888.00 2014-12-24 03:54:56.404 358 11915.98 132.30 52580.69 88888.00 2014-12-24 03:54:56.904 358 11916.00 132.28 52580.67 88888.00 2014-12-24 03:54:57.404 358 11916.03 132.27 52580.69 88888.00 2014-12-24 03:54:57.904 358 11916.03 132.27 52580.68 88888.00 2014-12-24 03:54:58.404 358 11915.97 132.28 52580.67 88888.00 2014-12-24 03:54:58.904 358 11915.94 132.29 52580.69 88888.00 2014-12-24 03:54:59.405 358 11915.96 132.25 52580.68 88888.00 2014-12-24 03:54:59.905 358 11915.97 132.31 52580.69 88888.00 2014-12-24 03:55:00.405 358 11915.98 132.32 52580.65 88888.00 2014-12-24 03:55:00.905 358 11915.98 132.34 52580.68 88888.00 2014-12-24 03:55:01.405 358 11915.93 132.33 52580.69 88888.00 2014-12-24 03:55:01.905 358 11915.94 132.31 52580.70 88888.00 2014-12-24 03:55:02.405 358 11915.97 132.30 52580.70 88888.00 2014-12-24 03:55:02.905 358 11915.95 132.30 52580.70 88888.00 2014-12-24 03:55:03.405 358 11915.97 132.29 52580.69 88888.00 2014-12-24 03:55:03.905 358 11915.98 132.31 52580.68 88888.00 2014-12-24 03:55:04.405 358 11915.97 132.33 52580.71 88888.00 2014-12-24 03:55:04.905 358 11916.00 132.34 52580.76 88888.00 2014-12-24 03:55:05.405 358 11915.97 132.33 52580.72 88888.00 2014-12-24 03:55:05.905 358 11915.97 132.34 52580.68 88888.00 2014-12-24 03:55:06.405 358 11915.96 132.34 52580.68 88888.00 2014-12-24 03:55:06.905 358 11915.98 132.37 52580.70 88888.00 2014-12-24 03:55:07.405 358 11915.95 132.38 52580.75 88888.00 2014-12-24 03:55:07.905 358 11915.97 132.42 52580.79 88888.00 2014-12-24 03:55:08.405 358 11916.00 132.48 52580.80 88888.00 2014-12-24 03:55:08.905 358 11915.96 132.48 52580.69 88888.00 2014-12-24 03:55:09.405 358 11915.96 132.47 52580.68 88888.00 2014-12-24 03:55:09.905 358 11915.99 132.48 52580.72 88888.00 2014-12-24 03:55:10.405 358 11915.96 132.51 52580.72 88888.00 2014-12-24 03:55:10.905 358 11915.97 132.54 52580.73 88888.00 2014-12-24 03:55:11.405 358 11915.99 132.49 52580.73 88888.00 2014-12-24 03:55:11.905 358 11916.00 132.46 52580.72 88888.00 2014-12-24 03:55:12.405 358 11916.02 132.49 52580.70 88888.00 2014-12-24 03:55:12.905 358 11916.00 132.51 52580.72 88888.00 2014-12-24 03:55:13.405 358 11916.05 132.52 52580.73 88888.00 2014-12-24 03:55:13.905 358 11916.07 132.52 52580.78 88888.00 2014-12-24 03:55:14.405 358 11916.06 132.51 52580.76 88888.00 2014-12-24 03:55:14.905 358 11916.00 132.53 52580.77 88888.00 2014-12-24 03:55:15.405 358 11916.00 132.57 52580.78 88888.00 2014-12-24 03:55:15.905 358 11915.99 132.53 52580.76 88888.00 2014-12-24 03:55:16.405 358 11916.00 132.51 52580.73 88888.00 2014-12-24 03:55:16.905 358 11916.05 132.54 52580.72 88888.00 2014-12-24 03:55:17.405 358 11916.05 132.57 52580.73 88888.00 2014-12-24 03:55:17.905 358 11916.04 132.53 52580.80 88888.00 2014-12-24 03:55:18.405 358 11916.03 132.54 52580.87 88888.00 2014-12-24 03:55:18.905 358 11916.02 132.57 52580.86 88888.00 2014-12-24 03:55:19.405 358 11916.06 132.57 52580.82 88888.00 2014-12-24 03:55:19.905 358 11916.09 132.54 52580.81 88888.00 2014-12-24 03:55:20.405 358 11916.09 132.50 52580.78 88888.00 2014-12-24 03:55:20.905 358 11916.11 132.52 52580.77 88888.00 2014-12-24 03:55:21.405 358 11916.07 132.51 52580.76 88888.00 2014-12-24 03:55:21.905 358 11916.06 132.49 52580.78 88888.00 2014-12-24 03:55:22.405 358 11916.09 132.46 52580.78 88888.00 2014-12-24 03:55:22.905 358 11916.08 132.42 52580.79 88888.00 2014-12-24 03:55:23.405 358 11916.06 132.41 52580.82 88888.00 2014-12-24 03:55:23.905 358 11916.08 132.40 52580.80 88888.00 2014-12-24 03:55:24.405 358 11916.09 132.42 52580.81 88888.00 2014-12-24 03:55:24.905 358 11916.11 132.43 52580.81 88888.00 2014-12-24 03:55:25.405 358 11916.11 132.44 52580.80 88888.00 2014-12-24 03:55:25.905 358 11916.08 132.47 52580.80 88888.00 2014-12-24 03:55:26.405 358 11916.08 132.47 52580.82 88888.00 2014-12-24 03:55:26.905 358 11916.05 132.44 52580.88 88888.00 2014-12-24 03:55:27.405 358 11916.05 132.42 52580.85 88888.00 2014-12-24 03:55:27.905 358 11916.07 132.42 52580.85 88888.00 2014-12-24 03:55:28.405 358 11916.06 132.46 52580.88 88888.00 2014-12-24 03:55:28.905 358 11916.03 132.47 52580.84 88888.00 2014-12-24 03:55:29.405 358 11916.05 132.51 52580.80 88888.00 2014-12-24 03:55:29.905 358 11916.07 132.57 52580.80 88888.00 2014-12-24 03:55:30.405 358 11916.04 132.51 52580.82 88888.00 2014-12-24 03:55:30.905 358 11916.04 132.48 52580.84 88888.00 2014-12-24 03:55:31.405 358 11916.07 132.46 52580.90 88888.00 2014-12-24 03:55:31.905 358 11916.09 132.46 52580.88 88888.00 2014-12-24 03:55:32.405 358 11916.08 132.44 52580.88 88888.00 2014-12-24 03:55:32.905 358 11916.06 132.44 52580.87 88888.00 2014-12-24 03:55:33.405 358 11916.06 132.46 52580.85 88888.00 2014-12-24 03:55:33.905 358 11916.07 132.47 52580.85 88888.00 2014-12-24 03:55:34.405 358 11916.02 132.47 52580.86 88888.00 2014-12-24 03:55:34.905 358 11916.02 132.49 52580.90 88888.00 2014-12-24 03:55:35.405 358 11916.07 132.49 52580.90 88888.00 2014-12-24 03:55:35.905 358 11916.08 132.49 52580.93 88888.00 2014-12-24 03:55:36.405 358 11916.09 132.44 52580.95 88888.00 2014-12-24 03:55:36.905 358 11916.11 132.47 52580.94 88888.00 2014-12-24 03:55:37.405 358 11916.12 132.51 52580.93 88888.00 2014-12-24 03:55:37.905 358 11916.12 132.54 52580.95 88888.00 2014-12-24 03:55:38.405 358 11916.13 132.53 52580.96 88888.00 2014-12-24 03:55:38.905 358 11916.12 132.52 52580.96 88888.00 2014-12-24 03:55:39.405 358 11916.13 132.49 52580.98 88888.00 2014-12-24 03:55:39.905 358 11916.11 132.50 52580.97 88888.00 2014-12-24 03:55:40.405 358 11916.11 132.48 52580.95 88888.00 2014-12-24 03:55:40.905 358 11916.14 132.49 52580.96 88888.00 2014-12-24 03:55:41.405 358 11916.19 132.46 52580.97 88888.00 2014-12-24 03:55:41.905 358 11916.23 132.43 52580.97 88888.00 2014-12-24 03:55:42.405 358 11916.23 132.41 52580.98 88888.00 2014-12-24 03:55:42.905 358 11916.24 132.46 52580.97 88888.00 2014-12-24 03:55:43.405 358 11916.21 132.47 52580.98 88888.00 2014-12-24 03:55:43.905 358 11916.21 132.46 52580.96 88888.00 2014-12-24 03:55:44.405 358 11916.24 132.47 52580.97 88888.00 2014-12-24 03:55:44.905 358 11916.20 132.44 52581.00 88888.00 2014-12-24 03:55:45.405 358 11916.15 132.42 52581.02 88888.00 2014-12-24 03:55:45.905 358 11916.16 132.40 52581.04 88888.00 2014-12-24 03:55:46.405 358 11916.17 132.38 52581.06 88888.00 2014-12-24 03:55:46.905 358 11916.19 132.37 52581.06 88888.00 2014-12-24 03:55:47.405 358 11916.21 132.37 52581.04 88888.00 2014-12-24 03:55:47.905 358 11916.21 132.35 52580.98 88888.00 2014-12-24 03:55:48.405 358 11916.16 132.38 52580.99 88888.00 2014-12-24 03:55:48.905 358 11916.17 132.39 52580.97 88888.00 2014-12-24 03:55:49.405 358 11916.16 132.41 52580.95 88888.00 2014-12-24 03:55:49.905 358 11916.19 132.44 52580.94 88888.00 2014-12-24 03:55:50.405 358 11916.23 132.40 52580.93 88888.00 2014-12-24 03:55:50.905 358 11916.29 132.43 52580.96 88888.00 2014-12-24 03:55:51.405 358 11916.29 132.46 52580.96 88888.00 2014-12-24 03:55:51.905 358 11916.22 132.44 52580.96 88888.00 2014-12-24 03:55:52.405 358 11916.23 132.41 52580.97 88888.00 2014-12-24 03:55:52.905 358 11916.25 132.40 52580.96 88888.00 2014-12-24 03:55:53.405 358 11916.24 132.43 52580.96 88888.00 2014-12-24 03:55:53.905 358 11916.26 132.46 52580.96 88888.00 2014-12-24 03:55:54.405 358 11916.28 132.46 52580.98 88888.00 2014-12-24 03:55:54.905 358 11916.25 132.47 52581.00 88888.00 2014-12-24 03:55:55.405 358 11916.22 132.49 52581.06 88888.00 2014-12-24 03:55:55.905 358 11916.25 132.49 52581.07 88888.00 2014-12-24 03:55:56.405 358 11916.26 132.46 52581.05 88888.00 2014-12-24 03:55:56.905 358 11916.32 132.47 52581.00 88888.00 2014-12-24 03:55:57.405 358 11916.34 132.49 52581.00 88888.00 2014-12-24 03:55:57.905 358 11916.34 132.52 52581.02 88888.00 2014-12-24 03:55:58.405 358 11916.28 132.52 52581.04 88888.00 2014-12-24 03:55:58.905 358 11916.24 132.48 52581.07 88888.00 2014-12-24 03:55:59.405 358 11916.26 132.49 52581.13 88888.00 2014-12-24 03:55:59.905 358 11916.29 132.49 52581.12 88888.00 2014-12-24 03:56:00.405 358 11916.29 132.48 52581.09 88888.00 2014-12-24 03:56:00.905 358 11916.28 132.50 52581.13 88888.00 2014-12-24 03:56:01.405 358 11916.28 132.49 52581.14 88888.00 2014-12-24 03:56:01.905 358 11916.28 132.49 52581.16 88888.00 2014-12-24 03:56:02.405 358 11916.25 132.44 52581.16 88888.00 2014-12-24 03:56:02.905 358 11916.29 132.46 52581.13 88888.00 2014-12-24 03:56:03.405 358 11916.33 132.49 52581.14 88888.00 2014-12-24 03:56:03.905 358 11916.31 132.48 52581.16 88888.00 2014-12-24 03:56:04.405 358 11916.28 132.48 52581.15 88888.00 2014-12-24 03:56:04.905 358 11916.28 132.48 52581.18 88888.00 2014-12-24 03:56:05.405 358 11916.30 132.46 52581.21 88888.00 2014-12-24 03:56:05.905 358 11916.30 132.47 52581.22 88888.00 2014-12-24 03:56:06.405 358 11916.30 132.48 52581.20 88888.00 2014-12-24 03:56:06.905 358 11916.31 132.44 52581.18 88888.00 2014-12-24 03:56:07.405 358 11916.32 132.50 52581.18 88888.00 2014-12-24 03:56:07.905 358 11916.37 132.51 52581.17 88888.00 2014-12-24 03:56:08.405 358 11916.35 132.53 52581.15 88888.00 2014-12-24 03:56:08.905 358 11916.33 132.54 52581.18 88888.00 2014-12-24 03:56:09.405 358 11916.33 132.54 52581.21 88888.00 2014-12-24 03:56:09.905 358 11916.38 132.53 52581.22 88888.00 2014-12-24 03:56:10.405 358 11916.39 132.53 52581.24 88888.00 2014-12-24 03:56:10.905 358 11916.37 132.58 52581.20 88888.00 2014-12-24 03:56:11.405 358 11916.39 132.62 52581.16 88888.00 2014-12-24 03:56:11.905 358 11916.40 132.66 52581.18 88888.00 2014-12-24 03:56:12.405 358 11916.40 132.64 52581.18 88888.00 2014-12-24 03:56:12.905 358 11916.39 132.64 52581.20 88888.00 2014-12-24 03:56:13.405 358 11916.35 132.62 52581.18 88888.00 2014-12-24 03:56:13.905 358 11916.42 132.60 52581.20 88888.00 2014-12-24 03:56:14.405 358 11916.41 132.60 52581.21 88888.00 2014-12-24 03:56:14.905 358 11916.39 132.57 52581.23 88888.00 2014-12-24 03:56:15.405 358 11916.39 132.58 52581.23 88888.00 2014-12-24 03:56:15.905 358 11916.42 132.60 52581.21 88888.00 2014-12-24 03:56:16.405 358 11916.46 132.63 52581.21 88888.00 2014-12-24 03:56:16.905 358 11916.48 132.62 52581.22 88888.00 2014-12-24 03:56:17.405 358 11916.50 132.60 52581.23 88888.00 2014-12-24 03:56:17.905 358 11916.46 132.63 52581.25 88888.00 2014-12-24 03:56:18.405 358 11916.46 132.64 52581.30 88888.00 2014-12-24 03:56:18.905 358 11916.48 132.66 52581.28 88888.00 2014-12-24 03:56:19.405 358 11916.42 132.67 52581.25 88888.00 2014-12-24 03:56:19.905 358 11916.43 132.64 52581.29 88888.00 2014-12-24 03:56:20.405 358 11916.46 132.61 52581.31 88888.00 2014-12-24 03:56:20.905 358 11916.47 132.62 52581.32 88888.00 2014-12-24 03:56:21.405 358 11916.51 132.68 52581.32 88888.00 2014-12-24 03:56:21.905 358 11916.57 132.68 52581.25 88888.00 2014-12-24 03:56:22.405 358 11916.53 132.74 52581.22 88888.00 2014-12-24 03:56:22.905 358 11916.51 132.77 52581.24 88888.00 2014-12-24 03:56:23.405 358 11916.48 132.76 52581.25 88888.00 2014-12-24 03:56:23.905 358 11916.51 132.78 52581.25 88888.00 2014-12-24 03:56:24.405 358 11916.57 132.77 52581.22 88888.00 2014-12-24 03:56:24.905 358 11916.56 132.78 52581.20 88888.00 2014-12-24 03:56:25.405 358 11916.57 132.80 52581.20 88888.00 2014-12-24 03:56:25.905 358 11916.59 132.83 52581.24 88888.00 2014-12-24 03:56:26.405 358 11916.59 132.82 52581.23 88888.00 2014-12-24 03:56:26.905 358 11916.61 132.81 52581.20 88888.00 2014-12-24 03:56:27.405 358 11916.58 132.82 52581.17 88888.00 2014-12-24 03:56:27.905 358 11916.56 132.85 52581.20 88888.00 2014-12-24 03:56:28.405 358 11916.57 132.85 52581.22 88888.00 2014-12-24 03:56:28.905 358 11916.58 132.83 52581.21 88888.00 2014-12-24 03:56:29.405 358 11916.58 132.81 52581.20 88888.00 2014-12-24 03:56:29.905 358 11916.56 132.80 52581.21 88888.00 2014-12-24 03:56:30.405 358 11916.56 132.81 52581.20 88888.00 2014-12-24 03:56:30.905 358 11916.57 132.88 52581.20 88888.00 2014-12-24 03:56:31.405 358 11916.59 132.88 52581.20 88888.00 2014-12-24 03:56:31.905 358 11916.63 132.85 52581.22 88888.00 2014-12-24 03:56:32.405 358 11916.58 132.83 52581.22 88888.00 2014-12-24 03:56:32.905 358 11916.59 132.83 52581.20 88888.00 2014-12-24 03:56:33.405 358 11916.61 132.85 52581.18 88888.00 2014-12-24 03:56:33.905 358 11916.64 132.82 52581.17 88888.00 2014-12-24 03:56:34.405 358 11916.63 132.80 52581.20 88888.00 2014-12-24 03:56:34.905 358 11916.61 132.82 52581.17 88888.00 2014-12-24 03:56:35.405 358 11916.61 132.88 52581.15 88888.00 2014-12-24 03:56:35.905 358 11916.63 132.90 52581.17 88888.00 2014-12-24 03:56:36.405 358 11916.66 132.91 52581.20 88888.00 2014-12-24 03:56:36.905 358 11916.66 132.91 52581.14 88888.00 2014-12-24 03:56:37.405 358 11916.69 132.92 52581.11 88888.00 2014-12-24 03:56:37.905 358 11916.75 132.91 52581.12 88888.00 2014-12-24 03:56:38.405 358 11916.75 132.91 52581.12 88888.00 2014-12-24 03:56:38.905 358 11916.73 132.93 52581.12 88888.00 2014-12-24 03:56:39.405 358 11916.70 132.98 52581.13 88888.00 2014-12-24 03:56:39.905 358 11916.74 132.99 52581.15 88888.00 2014-12-24 03:56:40.405 358 11916.78 132.98 52581.12 88888.00 2014-12-24 03:56:40.905 358 11916.76 132.95 52581.14 88888.00 2014-12-24 03:56:41.405 358 11916.76 132.99 52581.14 88888.00 2014-12-24 03:56:41.905 358 11916.82 133.01 52581.14 88888.00 2014-12-24 03:56:42.405 358 11916.82 133.02 52581.11 88888.00 2014-12-24 03:56:42.905 358 11916.82 133.02 52581.09 88888.00 2014-12-24 03:56:43.405 358 11916.84 133.05 52581.14 88888.00 2014-12-24 03:56:43.905 358 11916.86 133.05 52581.13 88888.00 2014-12-24 03:56:44.405 358 11916.90 133.01 52581.14 88888.00 2014-12-24 03:56:44.905 358 11916.88 133.02 52581.14 88888.00 2014-12-24 03:56:45.405 358 11916.91 133.05 52581.12 88888.00 2014-12-24 03:56:45.905 358 11916.92 133.05 52581.11 88888.00 2014-12-24 03:56:46.405 358 11916.96 133.02 52581.11 88888.00 2014-12-24 03:56:46.905 358 11916.99 133.06 52581.14 88888.00 2014-12-24 03:56:47.405 358 11917.00 133.05 52581.15 88888.00 2014-12-24 03:56:47.905 358 11916.99 133.08 52581.15 88888.00 2014-12-24 03:56:48.405 358 11916.92 133.08 52581.15 88888.00 2014-12-24 03:56:48.905 358 11916.93 133.03 52581.14 88888.00 2014-12-24 03:56:49.405 358 11916.94 133.03 52581.13 88888.00 2014-12-24 03:56:49.905 358 11916.98 133.08 52581.11 88888.00 2014-12-24 03:56:50.405 358 11917.03 133.11 52581.07 88888.00 2014-12-24 03:56:50.905 358 11917.03 133.12 52581.09 88888.00 2014-12-24 03:56:51.405 358 11917.02 133.08 52581.12 88888.00 2014-12-24 03:56:51.905 358 11917.07 133.02 52581.14 88888.00 2014-12-24 03:56:52.405 358 11917.07 133.03 52581.15 88888.00 2014-12-24 03:56:52.905 358 11917.04 133.08 52581.08 88888.00 2014-12-24 03:56:53.405 358 11917.07 133.08 52581.11 88888.00 2014-12-24 03:56:53.905 358 11917.08 133.07 52581.15 88888.00 2014-12-24 03:56:54.405 358 11917.08 133.10 52581.17 88888.00 2014-12-24 03:56:54.905 358 11917.11 133.11 52581.14 88888.00 2014-12-24 03:56:55.405 358 11917.14 133.09 52581.14 88888.00 2014-12-24 03:56:55.905 358 11917.19 133.09 52581.17 88888.00 2014-12-24 03:56:56.405 358 11917.14 133.11 52581.18 88888.00 2014-12-24 03:56:56.905 358 11917.19 133.14 52581.18 88888.00 2014-12-24 03:56:57.405 358 11917.22 133.15 52581.14 88888.00 2014-12-24 03:56:57.905 358 11917.18 133.14 52581.14 88888.00 2014-12-24 03:56:58.405 358 11917.21 133.16 52581.15 88888.00 2014-12-24 03:56:58.905 358 11917.26 133.17 52581.16 88888.00 2014-12-24 03:56:59.405 358 11917.29 133.16 52581.17 88888.00 2014-12-24 03:56:59.905 358 11917.30 133.14 52581.20 88888.00 2014-12-24 03:57:00.405 358 11917.33 133.12 52581.22 88888.00 2014-12-24 03:57:00.905 358 11917.33 133.11 52581.25 88888.00 2014-12-24 03:57:01.405 358 11917.33 133.17 52581.24 88888.00 2014-12-24 03:57:01.905 358 11917.35 133.16 52581.23 88888.00 2014-12-24 03:57:02.405 358 11917.36 133.14 52581.20 88888.00 2014-12-24 03:57:02.905 358 11917.34 133.14 52581.20 88888.00 2014-12-24 03:57:03.405 358 11917.34 133.18 52581.23 88888.00 2014-12-24 03:57:03.905 358 11917.39 133.19 52581.21 88888.00 2014-12-24 03:57:04.405 358 11917.43 133.19 52581.21 88888.00 2014-12-24 03:57:04.905 358 11917.40 133.15 52581.20 88888.00 2014-12-24 03:57:05.405 358 11917.43 133.17 52581.18 88888.00 2014-12-24 03:57:05.905 358 11917.45 133.16 52581.21 88888.00 2014-12-24 03:57:06.405 358 11917.44 133.12 52581.23 88888.00 2014-12-24 03:57:06.905 358 11917.42 133.18 52581.22 88888.00 2014-12-24 03:57:07.405 358 11917.40 133.21 52581.20 88888.00 2014-12-24 03:57:07.905 358 11917.46 133.24 52581.22 88888.00 2014-12-24 03:57:08.405 358 11917.46 133.19 52581.23 88888.00 2014-12-24 03:57:08.905 358 11917.45 133.14 52581.23 88888.00 2014-12-24 03:57:09.405 358 11917.47 133.15 52581.21 88888.00 2014-12-24 03:57:09.905 358 11917.48 133.15 52581.23 88888.00 2014-12-24 03:57:10.405 358 11917.51 133.16 52581.22 88888.00 2014-12-24 03:57:10.905 358 11917.49 133.17 52581.18 88888.00 2014-12-24 03:57:11.405 358 11917.47 133.17 52581.18 88888.00 2014-12-24 03:57:11.905 358 11917.54 133.18 52581.24 88888.00 2014-12-24 03:57:12.405 358 11917.56 133.21 52581.25 88888.00 2014-12-24 03:57:12.905 358 11917.58 133.21 52581.23 88888.00 2014-12-24 03:57:13.405 358 11917.57 133.18 52581.23 88888.00 2014-12-24 03:57:13.905 358 11917.58 133.17 52581.20 88888.00 2014-12-24 03:57:14.405 358 11917.56 133.18 52581.12 88888.00 2014-12-24 03:57:14.905 358 11917.63 133.17 52581.09 88888.00 2014-12-24 03:57:15.405 358 11917.67 133.20 52581.11 88888.00 2014-12-24 03:57:15.905 358 11917.69 133.19 52581.11 88888.00 2014-12-24 03:57:16.405 358 11917.71 133.18 52581.14 88888.00 2014-12-24 03:57:16.905 358 11917.70 133.15 52581.14 88888.00 2014-12-24 03:57:17.405 358 11917.70 133.11 52581.12 88888.00 2014-12-24 03:57:17.905 358 11917.74 133.11 52581.14 88888.00 2014-12-24 03:57:18.405 358 11917.78 133.15 52581.14 88888.00 2014-12-24 03:57:18.905 358 11917.75 133.15 52581.13 88888.00 2014-12-24 03:57:19.405 358 11917.74 133.12 52581.13 88888.00 2014-12-24 03:57:19.905 358 11917.77 133.14 52581.11 88888.00 2014-12-24 03:57:20.405 358 11917.79 133.10 52581.11 88888.00 2014-12-24 03:57:20.905 358 11917.77 133.11 52581.06 88888.00 2014-12-24 03:57:21.405 358 11917.80 133.15 52581.06 88888.00 2014-12-24 03:57:21.905 358 11917.79 133.14 52581.12 88888.00 2014-12-24 03:57:22.405 358 11917.79 133.10 52581.12 88888.00 2014-12-24 03:57:22.905 358 11917.83 133.08 52581.13 88888.00 2014-12-24 03:57:23.405 358 11917.88 133.07 52581.11 88888.00 2014-12-24 03:57:23.905 358 11917.87 133.05 52581.06 88888.00 2014-12-24 03:57:24.405 358 11917.82 133.02 52581.09 88888.00 2014-12-24 03:57:24.905 358 11917.88 133.03 52581.08 88888.00 2014-12-24 03:57:25.405 358 11917.90 133.02 52581.03 88888.00 2014-12-24 03:57:25.905 358 11917.84 133.01 52580.99 88888.00 2014-12-24 03:57:26.405 358 11917.89 132.98 52581.04 88888.00 2014-12-24 03:57:26.905 358 11917.92 132.97 52581.06 88888.00 2014-12-24 03:57:27.405 358 11917.92 132.92 52581.04 88888.00 2014-12-24 03:57:27.905 358 11917.93 132.95 52581.03 88888.00 2014-12-24 03:57:28.405 358 11917.98 132.98 52581.03 88888.00 2014-12-24 03:57:28.905 358 11917.95 132.97 52581.00 88888.00 2014-12-24 03:57:29.405 358 11917.92 132.92 52581.00 88888.00 2014-12-24 03:57:29.905 358 11917.89 132.92 52580.96 88888.00 2014-12-24 03:57:30.405 358 11917.95 132.89 52580.96 88888.00 2014-12-24 03:57:30.905 358 11917.98 132.87 52580.93 88888.00 2014-12-24 03:57:31.405 358 11917.99 132.86 52580.93 88888.00 2014-12-24 03:57:31.905 358 11917.99 132.82 52580.95 88888.00 2014-12-24 03:57:32.405 358 11917.98 132.85 52580.96 88888.00 2014-12-24 03:57:32.905 358 11917.95 132.85 52580.98 88888.00 2014-12-24 03:57:33.405 358 11918.00 132.83 52580.97 88888.00 2014-12-24 03:57:33.905 358 11918.09 132.83 52580.97 88888.00 2014-12-24 03:57:34.405 358 11918.14 132.83 52580.98 88888.00 2014-12-24 03:57:34.905 358 11918.10 132.83 52580.95 88888.00 2014-12-24 03:57:35.405 358 11918.07 132.87 52580.97 88888.00 2014-12-24 03:57:35.905 358 11918.04 132.86 52580.96 88888.00 2014-12-24 03:57:36.405 358 11918.06 132.85 52581.00 88888.00 2014-12-24 03:57:36.905 358 11918.08 132.83 52581.02 88888.00 2014-12-24 03:57:37.405 358 11918.08 132.80 52581.00 88888.00 2014-12-24 03:57:37.905 358 11918.12 132.80 52580.95 88888.00 2014-12-24 03:57:38.405 358 11918.16 132.78 52580.93 88888.00 2014-12-24 03:57:38.905 358 11918.14 132.76 52580.90 88888.00 2014-12-24 03:57:39.405 358 11918.10 132.74 52580.91 88888.00 2014-12-24 03:57:39.905 358 11918.13 132.72 52580.88 88888.00 2014-12-24 03:57:40.405 358 11918.14 132.73 52580.91 88888.00 2014-12-24 03:57:40.905 358 11918.14 132.73 52580.90 88888.00 2014-12-24 03:57:41.405 358 11918.14 132.72 52580.90 88888.00 2014-12-24 03:57:41.905 358 11918.15 132.71 52580.93 88888.00 2014-12-24 03:57:42.405 358 11918.17 132.73 52580.93 88888.00 2014-12-24 03:57:42.905 358 11918.19 132.72 52580.95 88888.00 2014-12-24 03:57:43.405 358 11918.24 132.70 52580.95 88888.00 2014-12-24 03:57:43.905 358 11918.22 132.67 52580.95 88888.00 2014-12-24 03:57:44.405 358 11918.16 132.66 52580.96 88888.00 2014-12-24 03:57:44.905 358 11918.19 132.67 52580.98 88888.00 2014-12-24 03:57:45.405 358 11918.25 132.62 52580.96 88888.00 2014-12-24 03:57:45.905 358 11918.27 132.64 52580.97 88888.00 2014-12-24 03:57:46.405 358 11918.28 132.64 52580.96 88888.00 2014-12-24 03:57:46.905 358 11918.33 132.64 52580.96 88888.00 2014-12-24 03:57:47.405 358 11918.37 132.72 52580.99 88888.00 2014-12-24 03:57:47.905 358 11918.36 132.70 52580.98 88888.00 2014-12-24 03:57:48.405 358 11918.33 132.68 52580.98 88888.00 2014-12-24 03:57:48.905 358 11918.33 132.68 52580.97 88888.00 2014-12-24 03:57:49.406 358 11918.32 132.69 52580.96 88888.00 2014-12-24 03:57:49.906 358 11918.33 132.71 52580.96 88888.00 2014-12-24 03:57:50.406 358 11918.36 132.69 52580.96 88888.00 2014-12-24 03:57:50.906 358 11918.35 132.67 52580.95 88888.00 2014-12-24 03:57:51.406 358 11918.32 132.67 52580.99 88888.00 2014-12-24 03:57:51.906 358 11918.34 132.63 52580.96 88888.00 2014-12-24 03:57:52.406 358 11918.36 132.57 52580.89 88888.00 2014-12-24 03:57:52.906 358 11918.39 132.60 52580.89 88888.00 2014-12-24 03:57:53.406 358 11918.43 132.57 52580.93 88888.00 2014-12-24 03:57:53.906 358 11918.42 132.59 52580.90 88888.00 2014-12-24 03:57:54.406 358 11918.47 132.62 52580.87 88888.00 2014-12-24 03:57:54.906 358 11918.45 132.61 52580.84 88888.00 2014-12-24 03:57:55.406 358 11918.44 132.62 52580.81 88888.00 2014-12-24 03:57:55.906 358 11918.47 132.61 52580.82 88888.00 2014-12-24 03:57:56.406 358 11918.56 132.61 52580.84 88888.00 2014-12-24 03:57:56.906 358 11918.57 132.56 52580.84 88888.00 2014-12-24 03:57:57.406 358 11918.57 132.56 52580.81 88888.00 2014-12-24 03:57:57.906 358 11918.60 132.53 52580.85 88888.00 2014-12-24 03:57:58.406 358 11918.61 132.54 52580.89 88888.00 2014-12-24 03:57:58.906 358 11918.60 132.57 52580.85 88888.00 2014-12-24 03:57:59.406 358 11918.58 132.57 52580.80 88888.00 2014-12-24 03:57:59.906 358 11918.56 132.57 52580.82 88888.00 2014-12-24 03:58:00.406 358 11918.52 132.56 52580.85 88888.00 2014-12-24 03:58:00.906 358 11918.56 132.51 52580.80 88888.00 2014-12-24 03:58:01.406 358 11918.58 132.51 52580.81 88888.00 2014-12-24 03:58:01.906 358 11918.62 132.50 52580.82 88888.00 2014-12-24 03:58:02.406 358 11918.59 132.47 52580.81 88888.00 2014-12-24 03:58:02.906 358 11918.60 132.46 52580.85 88888.00 2014-12-24 03:58:03.406 358 11918.67 132.44 52580.85 88888.00 2014-12-24 03:58:03.906 358 11918.71 132.44 52580.84 88888.00 2014-12-24 03:58:04.406 358 11918.71 132.44 52580.85 88888.00 2014-12-24 03:58:04.906 358 11918.70 132.39 52580.82 88888.00 2014-12-24 03:58:05.406 358 11918.69 132.40 52580.79 88888.00 2014-12-24 03:58:05.906 358 11918.68 132.39 52580.78 88888.00 2014-12-24 03:58:06.406 358 11918.72 132.41 52580.78 88888.00 2014-12-24 03:58:06.906 358 11918.76 132.43 52580.79 88888.00 2014-12-24 03:58:07.406 358 11918.78 132.44 52580.77 88888.00 2014-12-24 03:58:07.906 358 11918.80 132.42 52580.76 88888.00 2014-12-24 03:58:08.406 358 11918.80 132.40 52580.77 88888.00 2014-12-24 03:58:08.906 358 11918.81 132.40 52580.76 88888.00 2014-12-24 03:58:09.406 358 11918.83 132.42 52580.78 88888.00 2014-12-24 03:58:09.906 358 11918.78 132.42 52580.79 88888.00 2014-12-24 03:58:10.406 358 11918.78 132.41 52580.78 88888.00 2014-12-24 03:58:10.906 358 11918.77 132.41 52580.79 88888.00 2014-12-24 03:58:11.406 358 11918.78 132.40 52580.76 88888.00 2014-12-24 03:58:11.906 358 11918.83 132.38 52580.73 88888.00 2014-12-24 03:58:12.406 358 11918.83 132.35 52580.73 88888.00 2014-12-24 03:58:12.906 358 11918.86 132.34 52580.70 88888.00 2014-12-24 03:58:13.406 358 11918.87 132.30 52580.69 88888.00 2014-12-24 03:58:13.906 358 11918.92 132.30 52580.69 88888.00 2014-12-24 03:58:14.406 358 11918.92 132.25 52580.72 88888.00 2014-12-24 03:58:14.906 358 11918.89 132.20 52580.73 88888.00 2014-12-24 03:58:15.406 358 11918.89 132.19 52580.75 88888.00 2014-12-24 03:58:15.906 358 11918.92 132.23 52580.71 88888.00 2014-12-24 03:58:16.406 358 11918.89 132.22 52580.70 88888.00 2014-12-24 03:58:16.906 358 11918.92 132.18 52580.69 88888.00 2014-12-24 03:58:17.406 358 11918.97 132.15 52580.70 88888.00 2014-12-24 03:58:17.906 358 11919.01 132.18 52580.70 88888.00 2014-12-24 03:58:18.406 358 11919.00 132.14 52580.70 88888.00 2014-12-24 03:58:18.906 358 11919.00 132.12 52580.71 88888.00 2014-12-24 03:58:19.406 358 11919.00 132.12 52580.73 88888.00 2014-12-24 03:58:19.906 358 11919.00 132.13 52580.73 88888.00 2014-12-24 03:58:20.406 358 11919.03 132.09 52580.70 88888.00 2014-12-24 03:58:20.906 358 11919.04 132.05 52580.63 88888.00 2014-12-24 03:58:21.406 358 11919.05 132.02 52580.69 88888.00 2014-12-24 03:58:21.906 358 11919.03 132.03 52580.68 88888.00 2014-12-24 03:58:22.406 358 11919.02 132.00 52580.70 88888.00 2014-12-24 03:58:22.906 358 11919.02 131.99 52580.69 88888.00 2014-12-24 03:58:23.406 358 11919.05 132.00 52580.67 88888.00 2014-12-24 03:58:23.906 358 11919.07 132.01 52580.65 88888.00 2014-12-24 03:58:24.406 358 11919.05 132.00 52580.64 88888.00 2014-12-24 03:58:24.906 358 11919.11 132.00 52580.64 88888.00 2014-12-24 03:58:25.406 358 11919.12 131.99 52580.64 88888.00 2014-12-24 03:58:25.906 358 11919.16 132.00 52580.64 88888.00 2014-12-24 03:58:26.406 358 11919.18 132.03 52580.63 88888.00 2014-12-24 03:58:26.906 358 11919.16 131.99 52580.61 88888.00 2014-12-24 03:58:27.406 358 11919.13 132.00 52580.61 88888.00 2014-12-24 03:58:27.906 358 11919.16 132.01 52580.64 88888.00 2014-12-24 03:58:28.406 358 11919.20 132.01 52580.62 88888.00 2014-12-24 03:58:28.906 358 11919.22 131.98 52580.61 88888.00 2014-12-24 03:58:29.406 358 11919.22 131.99 52580.62 88888.00 2014-12-24 03:58:29.906 358 11919.23 131.96 52580.61 88888.00 2014-12-24 03:58:30.406 358 11919.23 131.95 52580.64 88888.00 2014-12-24 03:58:30.906 358 11919.19 131.94 52580.65 88888.00 2014-12-24 03:58:31.406 358 11919.14 131.93 52580.67 88888.00 2014-12-24 03:58:31.906 358 11919.16 131.95 52580.68 88888.00 2014-12-24 03:58:32.406 358 11919.20 131.91 52580.65 88888.00 2014-12-24 03:58:32.906 358 11919.24 131.89 52580.67 88888.00 2014-12-24 03:58:33.406 358 11919.26 131.86 52580.65 88888.00 2014-12-24 03:58:33.906 358 11919.26 131.86 52580.64 88888.00 2014-12-24 03:58:34.406 358 11919.29 131.86 52580.64 88888.00 2014-12-24 03:58:34.906 358 11919.31 131.85 52580.65 88888.00 2014-12-24 03:58:35.406 358 11919.32 131.82 52580.67 88888.00 2014-12-24 03:58:35.906 358 11919.31 131.82 52580.63 88888.00 2014-12-24 03:58:36.406 358 11919.30 131.80 52580.59 88888.00 2014-12-24 03:58:36.906 358 11919.36 131.83 52580.61 88888.00 2014-12-24 03:58:37.406 358 11919.38 131.82 52580.64 88888.00 2014-12-24 03:58:37.906 358 11919.38 131.81 52580.63 88888.00 2014-12-24 03:58:38.406 358 11919.40 131.79 52580.60 88888.00 2014-12-24 03:58:38.906 358 11919.39 131.79 52580.60 88888.00 2014-12-24 03:58:39.406 358 11919.44 131.79 52580.63 88888.00 2014-12-24 03:58:39.906 358 11919.40 131.79 52580.63 88888.00 2014-12-24 03:58:40.406 358 11919.36 131.79 52580.60 88888.00 2014-12-24 03:58:40.906 358 11919.37 131.76 52580.61 88888.00 2014-12-24 03:58:41.406 358 11919.42 131.77 52580.62 88888.00 2014-12-24 03:58:41.906 358 11919.41 131.81 52580.63 88888.00 2014-12-24 03:58:42.406 358 11919.47 131.77 52580.63 88888.00 2014-12-24 03:58:42.906 358 11919.49 131.74 52580.60 88888.00 2014-12-24 03:58:43.406 358 11919.49 131.74 52580.61 88888.00 2014-12-24 03:58:43.906 358 11919.47 131.73 52580.68 88888.00 2014-12-24 03:58:44.406 358 11919.48 131.73 52580.72 88888.00 2014-12-24 03:58:44.906 358 11919.51 131.71 52580.62 88888.00 2014-12-24 03:58:45.406 358 11919.47 131.66 52580.59 88888.00 2014-12-24 03:58:45.906 358 11919.47 131.63 52580.62 88888.00 2014-12-24 03:58:46.406 358 11919.53 131.66 52580.64 88888.00 2014-12-24 03:58:46.906 358 11919.55 131.62 52580.65 88888.00 2014-12-24 03:58:47.406 358 11919.54 131.57 52580.65 88888.00 2014-12-24 03:58:47.906 358 11919.54 131.63 52580.65 88888.00 2014-12-24 03:58:48.406 358 11919.54 131.66 52580.60 88888.00 2014-12-24 03:58:48.906 358 11919.55 131.65 52580.54 88888.00 2014-12-24 03:58:49.406 358 11919.57 131.65 52580.58 88888.00 2014-12-24 03:58:49.906 358 11919.59 131.65 52580.61 88888.00 2014-12-24 03:58:50.406 358 11919.58 131.56 52580.61 88888.00 2014-12-24 03:58:50.906 358 11919.65 131.60 52580.61 88888.00 2014-12-24 03:58:51.406 358 11919.67 131.62 52580.60 88888.00 2014-12-24 03:58:51.906 358 11919.67 131.55 52580.60 88888.00 2014-12-24 03:58:52.406 358 11919.70 131.59 52580.60 88888.00 2014-12-24 03:58:52.906 358 11919.66 131.62 52580.60 88888.00 2014-12-24 03:58:53.406 358 11919.67 131.59 52580.60 88888.00 2014-12-24 03:58:53.906 358 11919.65 131.56 52580.56 88888.00 2014-12-24 03:58:54.406 358 11919.60 131.59 52580.58 88888.00 2014-12-24 03:58:54.906 358 11919.62 131.57 52580.60 88888.00 2014-12-24 03:58:55.406 358 11919.67 131.54 52580.58 88888.00 2014-12-24 03:58:55.906 358 11919.68 131.48 52580.56 88888.00 2014-12-24 03:58:56.406 358 11919.67 131.47 52580.58 88888.00 2014-12-24 03:58:56.906 358 11919.67 131.46 52580.56 88888.00 2014-12-24 03:58:57.406 358 11919.68 131.44 52580.53 88888.00 2014-12-24 03:58:57.906 358 11919.65 131.40 52580.51 88888.00 2014-12-24 03:58:58.406 358 11919.70 131.45 52580.47 88888.00 2014-12-24 03:58:58.906 358 11919.70 131.44 52580.49 88888.00 2014-12-24 03:58:59.406 358 11919.63 131.38 52580.51 88888.00 2014-12-24 03:58:59.906 358 11919.66 131.36 52580.50 88888.00 2014-12-24 03:59:00.406 358 11919.72 131.38 52580.46 88888.00 2014-12-24 03:59:00.906 358 11919.70 131.41 52580.45 88888.00 2014-12-24 03:59:01.406 358 11919.71 131.40 52580.43 88888.00 2014-12-24 03:59:01.906 358 11919.73 131.38 52580.40 88888.00 2014-12-24 03:59:02.406 358 11919.73 131.35 52580.42 88888.00 2014-12-24 03:59:02.906 358 11919.73 131.36 52580.47 88888.00 2014-12-24 03:59:03.406 358 11919.77 131.37 52580.50 88888.00 2014-12-24 03:59:03.906 358 11919.74 131.41 52580.52 88888.00 2014-12-24 03:59:04.406 358 11919.75 131.42 52580.53 88888.00 2014-12-24 03:59:04.906 358 11919.79 131.37 52580.47 88888.00 2014-12-24 03:59:05.406 358 11919.82 131.34 52580.45 88888.00 2014-12-24 03:59:05.906 358 11919.83 131.32 52580.44 88888.00 2014-12-24 03:59:06.406 358 11919.83 131.28 52580.42 88888.00 2014-12-24 03:59:06.906 358 11919.84 131.27 52580.42 88888.00 2014-12-24 03:59:07.406 358 11919.84 131.25 52580.41 88888.00 2014-12-24 03:59:07.906 358 11919.81 131.23 52580.40 88888.00 2014-12-24 03:59:08.406 358 11919.83 131.21 52580.40 88888.00 2014-12-24 03:59:08.906 358 11919.81 131.20 52580.40 88888.00 2014-12-24 03:59:09.406 358 11919.81 131.18 52580.37 88888.00 2014-12-24 03:59:09.906 358 11919.84 131.20 52580.35 88888.00 2014-12-24 03:59:10.406 358 11919.88 131.22 52580.33 88888.00 2014-12-24 03:59:10.906 358 11919.82 131.22 52580.35 88888.00 2014-12-24 03:59:11.406 358 11919.83 131.16 52580.34 88888.00 2014-12-24 03:59:11.906 358 11919.91 131.12 52580.36 88888.00 2014-12-24 03:59:12.406 358 11919.86 131.11 52580.40 88888.00 2014-12-24 03:59:12.906 358 11919.83 131.14 52580.38 88888.00 2014-12-24 03:59:13.406 358 11919.84 131.13 52580.33 88888.00 2014-12-24 03:59:13.906 358 11919.82 131.11 52580.34 88888.00 2014-12-24 03:59:14.406 358 11919.77 131.13 52580.34 88888.00 2014-12-24 03:59:14.906 358 11919.82 131.14 52580.32 88888.00 2014-12-24 03:59:15.406 358 11919.90 131.11 52580.34 88888.00 2014-12-24 03:59:15.906 358 11919.90 131.01 52580.40 88888.00 2014-12-24 03:59:16.406 358 11919.91 131.03 52580.43 88888.00 2014-12-24 03:59:16.906 358 11919.91 131.04 52580.42 88888.00 2014-12-24 03:59:17.406 358 11919.83 131.02 52580.36 88888.00 2014-12-24 03:59:17.906 358 11919.83 131.03 52580.28 88888.00 2014-12-24 03:59:18.406 358 11919.89 131.06 52580.29 88888.00 2014-12-24 03:59:18.906 358 11919.89 131.05 52580.32 88888.00 2014-12-24 03:59:19.406 358 11919.91 131.02 52580.33 88888.00 2014-12-24 03:59:19.906 358 11919.88 130.93 52580.33 88888.00 2014-12-24 03:59:20.406 358 11919.84 130.93 52580.27 88888.00 2014-12-24 03:59:20.906 358 11919.85 130.92 52580.25 88888.00 2014-12-24 03:59:21.406 358 11919.91 130.95 52580.24 88888.00 2014-12-24 03:59:21.906 358 11919.88 130.98 52580.21 88888.00 2014-12-24 03:59:22.406 358 11919.83 130.98 52580.23 88888.00 2014-12-24 03:59:22.906 358 11919.85 130.93 52580.23 88888.00 2014-12-24 03:59:23.406 358 11919.88 130.88 52580.20 88888.00 2014-12-24 03:59:23.906 358 11919.90 130.84 52580.20 88888.00 2014-12-24 03:59:24.406 358 11919.91 130.84 52580.19 88888.00 2014-12-24 03:59:24.906 358 11919.97 130.82 52580.17 88888.00 2014-12-24 03:59:25.406 358 11920.02 130.82 52580.16 88888.00 2014-12-24 03:59:25.906 358 11920.00 130.78 52580.12 88888.00 2014-12-24 03:59:26.406 358 11919.95 130.73 52580.12 88888.00 2014-12-24 03:59:26.906 358 11919.95 130.73 52580.10 88888.00 2014-12-24 03:59:27.406 358 11919.99 130.73 52580.10 88888.00 2014-12-24 03:59:27.906 358 11920.01 130.74 52580.09 88888.00 2014-12-24 03:59:28.406 358 11920.07 130.77 52580.07 88888.00 2014-12-24 03:59:28.906 358 11920.06 130.78 52580.10 88888.00 2014-12-24 03:59:29.406 358 11920.01 130.76 52580.11 88888.00 2014-12-24 03:59:29.906 358 11920.03 130.74 52580.11 88888.00 2014-12-24 03:59:30.406 358 11920.06 130.70 52580.11 88888.00 2014-12-24 03:59:30.906 358 11920.05 130.70 52580.07 88888.00 2014-12-24 03:59:31.406 358 11920.05 130.69 52580.06 88888.00 2014-12-24 03:59:31.906 358 11920.05 130.69 52580.06 88888.00 2014-12-24 03:59:32.406 358 11920.05 130.73 52580.05 88888.00 2014-12-24 03:59:32.906 358 11920.02 130.72 52580.07 88888.00 2014-12-24 03:59:33.406 358 11919.99 130.74 52580.06 88888.00 2014-12-24 03:59:33.906 358 11920.00 130.68 52580.03 88888.00 2014-12-24 03:59:34.406 358 11920.02 130.64 52580.06 88888.00 2014-12-24 03:59:34.906 358 11920.05 130.63 52580.06 88888.00 2014-12-24 03:59:35.406 358 11920.01 130.58 52580.05 88888.00 2014-12-24 03:59:35.906 358 11920.05 130.60 52580.05 88888.00 2014-12-24 03:59:36.406 358 11920.02 130.58 52580.03 88888.00 2014-12-24 03:59:36.906 358 11920.02 130.55 52580.06 88888.00 2014-12-24 03:59:37.406 358 11920.05 130.53 52580.09 88888.00 2014-12-24 03:59:37.906 358 11920.09 130.53 52580.09 88888.00 2014-12-24 03:59:38.406 358 11920.06 130.53 52580.07 88888.00 2014-12-24 03:59:38.906 358 11920.10 130.48 52580.05 88888.00 2014-12-24 03:59:39.406 358 11920.14 130.46 52580.03 88888.00 2014-12-24 03:59:39.906 358 11920.11 130.43 52580.02 88888.00 2014-12-24 03:59:40.406 358 11920.18 130.40 52580.03 88888.00 2014-12-24 03:59:40.906 358 11920.17 130.40 52580.03 88888.00 2014-12-24 03:59:41.406 358 11920.14 130.35 52580.05 88888.00 2014-12-24 03:59:41.906 358 11920.12 130.37 52580.06 88888.00 2014-12-24 03:59:42.406 358 11920.17 130.36 52580.00 88888.00 2014-12-24 03:59:42.906 358 11920.18 130.34 52580.01 88888.00 2014-12-24 03:59:43.406 358 11920.23 130.35 52580.02 88888.00 2014-12-24 03:59:43.906 358 11920.24 130.37 52580.00 88888.00 2014-12-24 03:59:44.406 358 11920.25 130.35 52579.94 88888.00 2014-12-24 03:59:44.906 358 11920.27 130.35 52579.97 88888.00 2014-12-24 03:59:45.406 358 11920.29 130.35 52579.98 88888.00 2014-12-24 03:59:45.906 358 11920.28 130.35 52579.97 88888.00 2014-12-24 03:59:46.406 358 11920.30 130.36 52580.00 88888.00 2014-12-24 03:59:46.906 358 11920.26 130.34 52580.00 88888.00 2014-12-24 03:59:47.406 358 11920.23 130.28 52580.01 88888.00 2014-12-24 03:59:47.906 358 11920.26 130.25 52579.99 88888.00 2014-12-24 03:59:48.406 358 11920.28 130.22 52579.93 88888.00 2014-12-24 03:59:48.906 358 11920.30 130.29 52579.96 88888.00 2014-12-24 03:59:49.406 358 11920.33 130.27 52579.99 88888.00 2014-12-24 03:59:49.906 358 11920.29 130.24 52579.98 88888.00 2014-12-24 03:59:50.406 358 11920.32 130.20 52579.96 88888.00 2014-12-24 03:59:50.906 358 11920.35 130.18 52580.02 88888.00 2014-12-24 03:59:51.406 358 11920.34 130.20 52580.08 88888.00 2014-12-24 03:59:51.906 358 11920.35 130.17 52580.06 88888.00 2014-12-24 03:59:52.406 358 11920.36 130.16 52580.05 88888.00 2014-12-24 03:59:52.906 358 11920.36 130.15 52580.03 88888.00 2014-12-24 03:59:53.406 358 11920.36 130.16 52579.97 88888.00 2014-12-24 03:59:53.906 358 11920.38 130.15 52579.96 88888.00 2014-12-24 03:59:54.406 358 11920.40 130.08 52579.99 88888.00 2014-12-24 03:59:54.906 358 11920.35 130.10 52579.99 88888.00 2014-12-24 03:59:55.406 358 11920.36 130.07 52580.00 88888.00 2014-12-24 03:59:55.906 358 11920.41 130.02 52580.03 88888.00 2014-12-24 03:59:56.406 358 11920.43 129.98 52580.01 88888.00 2014-12-24 03:59:56.906 358 11920.41 130.00 52580.02 88888.00 2014-12-24 03:59:57.406 358 11920.41 129.99 52580.00 88888.00 2014-12-24 03:59:57.906 358 11920.41 129.97 52580.01 88888.00 2014-12-24 03:59:58.406 358 11920.42 129.97 52580.05 88888.00 2014-12-24 03:59:58.906 358 11920.42 129.95 52580.06 88888.00 2014-12-24 03:59:59.406 358 11920.38 129.92 52580.03 88888.00 2014-12-24 03:59:59.906 358 11920.33 129.90 52579.97 88888.00 2014-12-24 04:00:00.406 358 11920.36 129.86 52580.01 88888.00 2014-12-24 04:00:00.906 358 11920.41 129.87 52579.99 88888.00 2014-12-24 04:00:01.406 358 11920.41 129.83 52579.99 88888.00 2014-12-24 04:00:01.906 358 11920.42 129.79 52579.96 88888.00 2014-12-24 04:00:02.406 358 11920.44 129.78 52579.94 88888.00 2014-12-24 04:00:02.906 358 11920.38 129.71 52579.93 88888.00 2014-12-24 04:00:03.406 358 11920.45 129.69 52579.97 88888.00 2014-12-24 04:00:03.906 358 11920.43 129.69 52580.00 88888.00 2014-12-24 04:00:04.406 358 11920.38 129.69 52580.01 88888.00 2014-12-24 04:00:04.906 358 11920.35 129.65 52580.00 88888.00 2014-12-24 04:00:05.406 358 11920.32 129.65 52579.99 88888.00 2014-12-24 04:00:05.906 358 11920.30 129.66 52580.05 88888.00 2014-12-24 04:00:06.406 358 11920.32 129.68 52580.05 88888.00 2014-12-24 04:00:06.906 358 11920.28 129.68 52580.03 88888.00 2014-12-24 04:00:07.406 358 11920.34 129.67 52580.06 88888.00 2014-12-24 04:00:07.906 358 11920.37 129.66 52580.05 88888.00 2014-12-24 04:00:08.406 358 11920.40 129.63 52580.03 88888.00 2014-12-24 04:00:08.906 358 11920.38 129.60 52580.02 88888.00 2014-12-24 04:00:09.406 358 11920.38 129.59 52580.02 88888.00 2014-12-24 04:00:09.906 358 11920.41 129.52 52579.97 88888.00 2014-12-24 04:00:10.406 358 11920.36 129.50 52579.96 88888.00 2014-12-24 04:00:10.906 358 11920.40 129.44 52579.98 88888.00 2014-12-24 04:00:11.406 358 11920.45 129.43 52579.94 88888.00 2014-12-24 04:00:11.906 358 11920.43 129.42 52579.92 88888.00 2014-12-24 04:00:12.406 358 11920.44 129.42 52579.96 88888.00 2014-12-24 04:00:12.906 358 11920.41 129.43 52579.99 88888.00 2014-12-24 04:00:13.406 358 11920.40 129.44 52580.03 88888.00 2014-12-24 04:00:13.906 358 11920.47 129.39 52580.00 88888.00 2014-12-24 04:00:14.406 358 11920.45 129.36 52579.98 88888.00 2014-12-24 04:00:14.906 358 11920.43 129.34 52579.97 88888.00 2014-12-24 04:00:15.406 358 11920.46 129.30 52579.94 88888.00 2014-12-24 04:00:15.906 358 11920.45 129.28 52579.97 88888.00 2014-12-24 04:00:16.406 358 11920.47 129.28 52579.96 88888.00 2014-12-24 04:00:16.906 358 11920.51 129.28 52579.96 88888.00 2014-12-24 04:00:17.406 358 11920.49 129.29 52579.90 88888.00 2014-12-24 04:00:17.906 358 11920.53 129.31 52579.96 88888.00 2014-12-24 04:00:18.406 358 11920.55 129.29 52579.97 88888.00 2014-12-24 04:00:18.906 358 11920.51 129.30 52579.94 88888.00 2014-12-24 04:00:19.406 358 11920.49 129.25 52579.97 88888.00 2014-12-24 04:00:19.906 358 11920.46 129.22 52580.02 88888.00 2014-12-24 04:00:20.406 358 11920.45 129.22 52580.03 88888.00 2014-12-24 04:00:20.906 358 11920.43 129.21 52580.03 88888.00 2014-12-24 04:00:21.406 358 11920.35 129.19 52580.00 88888.00 2014-12-24 04:00:21.906 358 11920.32 129.22 52579.96 88888.00 2014-12-24 04:00:22.406 358 11920.35 129.22 52579.97 88888.00 2014-12-24 04:00:22.906 358 11920.41 129.23 52579.99 88888.00 2014-12-24 04:00:23.406 358 11920.41 129.17 52580.01 88888.00 2014-12-24 04:00:23.906 358 11920.37 129.18 52580.01 88888.00 2014-12-24 04:00:24.406 358 11920.41 129.19 52579.99 88888.00 2014-12-24 04:00:24.906 358 11920.44 129.19 52580.00 88888.00 2014-12-24 04:00:25.406 358 11920.43 129.17 52580.02 88888.00 2014-12-24 04:00:25.906 358 11920.49 129.15 52580.03 88888.00 2014-12-24 04:00:26.406 358 11920.51 129.10 52579.99 88888.00 2014-12-24 04:00:26.906 358 11920.52 129.07 52579.98 88888.00 2014-12-24 04:00:27.406 358 11920.51 129.01 52579.99 88888.00 2014-12-24 04:00:27.906 358 11920.51 128.99 52579.98 88888.00 2014-12-24 04:00:28.406 358 11920.53 129.00 52579.98 88888.00 2014-12-24 04:00:28.906 358 11920.51 128.99 52579.99 88888.00 2014-12-24 04:00:29.406 358 11920.51 129.01 52579.97 88888.00 2014-12-24 04:00:29.906 358 11920.47 128.96 52579.98 88888.00 2014-12-24 04:00:30.407 358 11920.49 128.93 52580.00 88888.00 2014-12-24 04:00:30.907 358 11920.49 128.93 52579.99 88888.00 2014-12-24 04:00:31.407 358 11920.51 128.90 52579.98 88888.00 2014-12-24 04:00:31.907 358 11920.50 128.89 52579.99 88888.00 2014-12-24 04:00:32.407 358 11920.47 128.92 52580.00 88888.00 2014-12-24 04:00:32.907 358 11920.50 128.90 52579.99 88888.00 2014-12-24 04:00:33.407 358 11920.51 128.90 52579.97 88888.00 2014-12-24 04:00:33.907 358 11920.56 128.92 52579.97 88888.00 2014-12-24 04:00:34.407 358 11920.51 128.90 52579.99 88888.00 2014-12-24 04:00:34.907 358 11920.51 128.86 52579.98 88888.00 2014-12-24 04:00:35.407 358 11920.51 128.84 52579.99 88888.00 2014-12-24 04:00:35.907 358 11920.53 128.83 52579.99 88888.00 2014-12-24 04:00:36.407 358 11920.50 128.85 52580.00 88888.00 2014-12-24 04:00:36.907 358 11920.45 128.84 52580.01 88888.00 2014-12-24 04:00:37.407 358 11920.42 128.88 52579.94 88888.00 2014-12-24 04:00:37.907 358 11920.45 128.85 52579.98 88888.00 2014-12-24 04:00:38.407 358 11920.44 128.81 52579.96 88888.00 2014-12-24 04:00:38.907 358 11920.40 128.78 52579.90 88888.00 2014-12-24 04:00:39.407 358 11920.43 128.78 52579.92 88888.00 2014-12-24 04:00:39.907 358 11920.42 128.78 52579.94 88888.00 2014-12-24 04:00:40.407 358 11920.41 128.78 52579.94 88888.00 2014-12-24 04:00:40.907 358 11920.36 128.78 52579.92 88888.00 2014-12-24 04:00:41.407 358 11920.41 128.75 52579.92 88888.00 2014-12-24 04:00:41.907 358 11920.42 128.79 52579.90 88888.00 2014-12-24 04:00:42.407 358 11920.40 128.71 52579.91 88888.00 2014-12-24 04:00:42.907 358 11920.41 128.71 52579.90 88888.00 2014-12-24 04:00:43.407 358 11920.46 128.67 52579.94 88888.00 2014-12-24 04:00:43.907 358 11920.49 128.71 52579.91 88888.00 2014-12-24 04:00:44.407 358 11920.45 128.69 52579.87 88888.00 2014-12-24 04:00:44.907 358 11920.46 128.67 52579.87 88888.00 2014-12-24 04:00:45.407 358 11920.49 128.69 52579.92 88888.00 2014-12-24 04:00:45.907 358 11920.49 128.66 52579.93 88888.00 2014-12-24 04:00:46.407 358 11920.49 128.66 52579.93 88888.00 2014-12-24 04:00:46.907 358 11920.45 128.69 52579.94 88888.00 2014-12-24 04:00:47.407 358 11920.47 128.69 52579.94 88888.00 2014-12-24 04:00:47.907 358 11920.47 128.65 52579.92 88888.00 2014-12-24 04:00:48.407 358 11920.46 128.65 52579.90 88888.00 2014-12-24 04:00:48.907 358 11920.45 128.69 52579.91 88888.00 2014-12-24 04:00:49.407 358 11920.46 128.72 52579.92 88888.00 2014-12-24 04:00:49.907 358 11920.47 128.69 52579.92 88888.00 2014-12-24 04:00:50.407 358 11920.50 128.62 52579.96 88888.00 2014-12-24 04:00:50.907 358 11920.51 128.57 52579.97 88888.00 2014-12-24 04:00:51.407 358 11920.46 128.60 52579.96 88888.00 2014-12-24 04:00:51.907 358 11920.45 128.63 52580.00 88888.00 2014-12-24 04:00:52.407 358 11920.54 128.64 52580.02 88888.00 2014-12-24 04:00:52.907 358 11920.55 128.64 52580.02 88888.00 2014-12-24 04:00:53.407 358 11920.55 128.59 52580.01 88888.00 2014-12-24 04:00:53.907 358 11920.56 128.56 52579.96 88888.00 2014-12-24 04:00:54.407 358 11920.55 128.57 52579.97 88888.00 2014-12-24 04:00:54.907 358 11920.51 128.55 52579.99 88888.00 2014-12-24 04:00:55.407 358 11920.50 128.55 52579.97 88888.00 2014-12-24 04:00:55.907 358 11920.51 128.54 52579.94 88888.00 2014-12-24 04:00:56.407 358 11920.51 128.56 52579.96 88888.00 2014-12-24 04:00:56.907 358 11920.53 128.56 52580.03 88888.00 2014-12-24 04:00:57.407 358 11920.50 128.54 52580.01 88888.00 2014-12-24 04:00:57.907 358 11920.50 128.51 52579.97 88888.00 2014-12-24 04:00:58.407 358 11920.51 128.50 52579.94 88888.00 2014-12-24 04:00:58.907 358 11920.54 128.49 52579.93 88888.00 2014-12-24 04:00:59.407 358 11920.59 128.46 52579.93 88888.00 2014-12-24 04:00:59.907 358 11920.62 128.43 52579.96 88888.00 2014-12-24 04:01:00.407 358 11920.54 128.42 52579.94 88888.00 2014-12-24 04:01:00.907 358 11920.51 128.45 52579.94 88888.00 2014-12-24 04:01:01.407 358 11920.53 128.45 52579.91 88888.00 2014-12-24 04:01:01.907 358 11920.55 128.44 52579.93 88888.00 2014-12-24 04:01:02.407 358 11920.58 128.40 52579.94 88888.00 2014-12-24 04:01:02.907 358 11920.55 128.39 52579.93 88888.00 2014-12-24 04:01:03.407 358 11920.52 128.40 52579.97 88888.00 2014-12-24 04:01:03.907 358 11920.50 128.45 52579.96 88888.00 2014-12-24 04:01:04.407 358 11920.51 128.46 52579.97 88888.00 2014-12-24 04:01:04.907 358 11920.47 128.37 52579.97 88888.00 2014-12-24 04:01:05.407 358 11920.51 128.37 52579.98 88888.00 2014-12-24 04:01:05.907 358 11920.60 128.42 52579.97 88888.00 2014-12-24 04:01:06.407 358 11920.55 128.44 52579.99 88888.00 2014-12-24 04:01:06.907 358 11920.53 128.43 52579.98 88888.00 2014-12-24 04:01:07.407 358 11920.55 128.44 52579.99 88888.00 2014-12-24 04:01:07.907 358 11920.63 128.41 52579.97 88888.00 2014-12-24 04:01:08.407 358 11920.60 128.42 52579.94 88888.00 2014-12-24 04:01:08.907 358 11920.60 128.41 52579.92 88888.00 2014-12-24 04:01:09.407 358 11920.61 128.39 52579.93 88888.00 2014-12-24 04:01:09.907 358 11920.59 128.39 52579.92 88888.00 2014-12-24 04:01:10.407 358 11920.63 128.36 52579.90 88888.00 2014-12-24 04:01:10.907 358 11920.61 128.31 52579.93 88888.00 2014-12-24 04:01:11.407 358 11920.58 128.35 52579.92 88888.00 2014-12-24 04:01:11.907 358 11920.61 128.35 52579.90 88888.00 2014-12-24 04:01:12.407 358 11920.59 128.33 52579.96 88888.00 2014-12-24 04:01:12.907 358 11920.59 128.31 52580.00 88888.00 2014-12-24 04:01:13.407 358 11920.60 128.31 52580.00 88888.00 2014-12-24 04:01:13.907 358 11920.59 128.28 52579.96 88888.00 2014-12-24 04:01:14.407 358 11920.61 128.26 52580.00 88888.00 2014-12-24 04:01:14.907 358 11920.56 128.27 52579.99 88888.00 2014-12-24 04:01:15.407 358 11920.60 128.31 52579.96 88888.00 2014-12-24 04:01:15.907 358 11920.61 128.33 52579.96 88888.00 2014-12-24 04:01:16.407 358 11920.64 128.35 52579.94 88888.00 2014-12-24 04:01:16.907 358 11920.61 128.31 52579.90 88888.00 2014-12-24 04:01:17.407 358 11920.56 128.28 52579.96 88888.00 2014-12-24 04:01:17.907 358 11920.58 128.30 52579.97 88888.00 2014-12-24 04:01:18.407 358 11920.56 128.33 52579.96 88888.00 2014-12-24 04:01:18.907 358 11920.54 128.33 52579.98 88888.00 2014-12-24 04:01:19.407 358 11920.56 128.30 52580.02 88888.00 2014-12-24 04:01:19.907 358 11920.56 128.26 52580.01 88888.00 2014-12-24 04:01:20.407 358 11920.54 128.23 52580.00 88888.00 2014-12-24 04:01:20.907 358 11920.56 128.21 52580.00 88888.00 2014-12-24 04:01:21.407 358 11920.61 128.22 52579.97 88888.00 2014-12-24 04:01:21.907 358 11920.55 128.24 52579.91 88888.00 2014-12-24 04:01:22.407 358 11920.61 128.27 52579.90 88888.00 2014-12-24 04:01:22.907 358 11920.64 128.23 52579.90 88888.00 2014-12-24 04:01:23.407 358 11920.63 128.18 52579.91 88888.00 2014-12-24 04:01:23.907 358 11920.60 128.22 52579.91 88888.00 2014-12-24 04:01:24.407 358 11920.59 128.24 52579.92 88888.00 2014-12-24 04:01:24.907 358 11920.63 128.24 52579.94 88888.00 2014-12-24 04:01:25.407 358 11920.64 128.24 52579.93 88888.00 2014-12-24 04:01:25.907 358 11920.69 128.22 52579.94 88888.00 2014-12-24 04:01:26.407 358 11920.67 128.18 52580.00 88888.00 2014-12-24 04:01:26.907 358 11920.65 128.18 52579.98 88888.00 2014-12-24 04:01:27.407 358 11920.69 128.18 52579.97 88888.00 2014-12-24 04:01:27.907 358 11920.71 128.18 52579.96 88888.00 2014-12-24 04:01:28.407 358 11920.70 128.16 52579.94 88888.00 2014-12-24 04:01:28.907 358 11920.65 128.18 52579.98 88888.00 2014-12-24 04:01:29.407 358 11920.65 128.15 52579.97 88888.00 2014-12-24 04:01:29.907 358 11920.67 128.08 52579.96 88888.00 2014-12-24 04:01:30.407 358 11920.69 128.11 52579.99 88888.00 2014-12-24 04:01:30.907 358 11920.71 128.11 52579.99 88888.00 2014-12-24 04:01:31.407 358 11920.71 128.07 52580.00 88888.00 2014-12-24 04:01:31.907 358 11920.73 128.10 52580.01 88888.00 2014-12-24 04:01:32.407 358 11920.76 128.12 52579.98 88888.00 2014-12-24 04:01:32.907 358 11920.77 128.10 52579.96 88888.00 2014-12-24 04:01:33.407 358 11920.76 128.12 52579.96 88888.00 2014-12-24 04:01:33.907 358 11920.78 128.05 52579.96 88888.00 2014-12-24 04:01:34.407 358 11920.73 128.02 52579.92 88888.00 2014-12-24 04:01:34.907 358 11920.71 128.02 52579.93 88888.00 2014-12-24 04:01:35.407 358 11920.68 128.01 52579.93 88888.00 2014-12-24 04:01:35.907 358 11920.63 127.98 52579.96 88888.00 2014-12-24 04:01:36.407 358 11920.63 128.01 52580.00 88888.00 2014-12-24 04:01:36.907 358 11920.64 128.03 52580.00 88888.00 2014-12-24 04:01:37.407 358 11920.56 128.03 52579.97 88888.00 2014-12-24 04:01:37.907 358 11920.56 128.01 52579.97 88888.00 2014-12-24 04:01:38.407 358 11920.61 128.01 52579.96 88888.00 2014-12-24 04:01:38.907 358 11920.59 127.96 52579.96 88888.00 2014-12-24 04:01:39.407 358 11920.54 127.96 52579.97 88888.00 2014-12-24 04:01:39.907 358 11920.53 127.98 52580.00 88888.00 2014-12-24 04:01:40.407 358 11920.54 127.98 52580.01 88888.00 2014-12-24 04:01:40.907 358 11920.59 127.94 52580.03 88888.00 2014-12-24 04:01:41.407 358 11920.58 127.91 52580.06 88888.00 2014-12-24 04:01:41.907 358 11920.56 127.93 52580.05 88888.00 2014-12-24 04:01:42.407 358 11920.59 127.95 52580.03 88888.00 2014-12-24 04:01:42.907 358 11920.62 128.02 52580.02 88888.00 2014-12-24 04:01:43.407 358 11920.60 128.03 52580.01 88888.00 2014-12-24 04:01:43.907 358 11920.55 127.99 52579.99 88888.00 2014-12-24 04:01:44.407 358 11920.53 128.01 52580.00 88888.00 2014-12-24 04:01:44.907 358 11920.54 127.98 52580.06 88888.00 2014-12-24 04:01:45.407 358 11920.59 127.95 52580.06 88888.00 2014-12-24 04:01:45.907 358 11920.59 127.92 52580.06 88888.00 2014-12-24 04:01:46.407 358 11920.59 127.93 52580.06 88888.00 2014-12-24 04:01:46.907 358 11920.59 127.94 52580.06 88888.00 2014-12-24 04:01:47.407 358 11920.59 127.94 52580.06 88888.00 2014-12-24 04:01:47.907 358 11920.60 127.98 52580.06 88888.00 2014-12-24 04:01:48.407 358 11920.55 127.98 52580.03 88888.00 2014-12-24 04:01:48.907 358 11920.52 127.94 52580.00 88888.00 2014-12-24 04:01:49.407 358 11920.51 127.89 52580.00 88888.00 2014-12-24 04:01:49.907 358 11920.50 127.89 52580.01 88888.00 2014-12-24 04:01:50.407 358 11920.46 127.91 52580.02 88888.00 2014-12-24 04:01:50.907 358 11920.50 127.91 52580.06 88888.00 2014-12-24 04:01:51.407 358 11920.49 127.86 52580.10 88888.00 2014-12-24 04:01:51.907 358 11920.49 127.86 52580.08 88888.00 2014-12-24 04:01:52.407 358 11920.52 127.94 52580.07 88888.00 2014-12-24 04:01:52.907 358 11920.55 127.95 52580.06 88888.00 2014-12-24 04:01:53.407 358 11920.56 127.94 52580.08 88888.00 2014-12-24 04:01:53.907 358 11920.54 127.94 52580.09 88888.00 2014-12-24 04:01:54.407 358 11920.51 128.01 52580.12 88888.00 2014-12-24 04:01:54.907 358 11920.46 128.06 52580.12 88888.00 2014-12-24 04:01:55.407 358 11920.49 128.04 52580.15 88888.00 2014-12-24 04:01:55.907 358 11920.51 127.94 52580.15 88888.00 2014-12-24 04:01:56.407 358 11920.56 127.92 52580.15 88888.00 2014-12-24 04:01:56.907 358 11920.60 127.95 52580.15 88888.00 2014-12-24 04:01:57.407 358 11920.58 127.95 52580.15 88888.00 2014-12-24 04:01:57.907 358 11920.49 127.94 52580.17 88888.00 2014-12-24 04:01:58.407 358 11920.52 127.94 52580.16 88888.00 2014-12-24 04:01:58.907 358 11920.50 127.95 52580.15 88888.00 2014-12-24 04:01:59.407 358 11920.46 128.02 52580.12 88888.00 2014-12-24 04:01:59.907 358 11920.51 128.04 52580.12 88888.00 2014-12-24 04:02:00.407 358 11920.46 128.03 52580.14 88888.00 2014-12-24 04:02:00.907 358 11920.46 128.03 52580.12 88888.00 2014-12-24 04:02:01.407 358 11920.53 128.02 52580.14 88888.00 2014-12-24 04:02:01.907 358 11920.58 128.02 52580.15 88888.00 2014-12-24 04:02:02.407 358 11920.58 128.02 52580.17 88888.00 2014-12-24 04:02:02.907 358 11920.56 128.04 52580.18 88888.00 2014-12-24 04:02:03.407 358 11920.55 128.02 52580.18 88888.00 2014-12-24 04:02:03.907 358 11920.55 127.99 52580.19 88888.00 2014-12-24 04:02:04.407 358 11920.60 128.01 52580.21 88888.00 2014-12-24 04:02:04.907 358 11920.63 128.02 52580.18 88888.00 2014-12-24 04:02:05.407 358 11920.63 128.02 52580.17 88888.00 2014-12-24 04:02:05.907 358 11920.60 127.99 52580.17 88888.00 2014-12-24 04:02:06.407 358 11920.61 127.98 52580.20 88888.00 2014-12-24 04:02:06.907 358 11920.60 127.99 52580.19 88888.00 2014-12-24 04:02:07.407 358 11920.61 127.97 52580.20 88888.00 2014-12-24 04:02:07.907 358 11920.65 127.98 52580.25 88888.00 2014-12-24 04:02:08.407 358 11920.63 127.96 52580.21 88888.00 2014-12-24 04:02:08.907 358 11920.59 127.96 52580.18 88888.00 2014-12-24 04:02:09.407 358 11920.56 128.02 52580.23 88888.00 2014-12-24 04:02:09.907 358 11920.61 128.03 52580.25 88888.00 2014-12-24 04:02:10.407 358 11920.61 128.01 52580.26 88888.00 2014-12-24 04:02:10.907 358 11920.61 128.01 52580.28 88888.00 2014-12-24 04:02:11.407 358 11920.63 127.99 52580.32 88888.00 2014-12-24 04:02:11.907 358 11920.64 128.02 52580.33 88888.00 2014-12-24 04:02:12.407 358 11920.65 128.06 52580.28 88888.00 2014-12-24 04:02:12.907 358 11920.61 128.04 52580.25 88888.00 2014-12-24 04:02:13.407 358 11920.60 128.01 52580.25 88888.00 2014-12-24 04:02:13.907 358 11920.64 128.02 52580.27 88888.00 2014-12-24 04:02:14.407 358 11920.64 128.07 52580.25 88888.00 2014-12-24 04:02:14.907 358 11920.63 128.10 52580.21 88888.00 2014-12-24 04:02:15.407 358 11920.62 128.10 52580.21 88888.00 2014-12-24 04:02:15.907 358 11920.61 128.06 52580.25 88888.00 2014-12-24 04:02:16.407 358 11920.61 128.02 52580.28 88888.00 2014-12-24 04:02:16.907 358 11920.67 127.98 52580.29 88888.00 2014-12-24 04:02:17.407 358 11920.69 127.99 52580.24 88888.00 2014-12-24 04:02:17.907 358 11920.68 128.03 52580.26 88888.00 2014-12-24 04:02:18.407 358 11920.64 128.04 52580.29 88888.00 2014-12-24 04:02:18.907 358 11920.64 128.02 52580.33 88888.00 2014-12-24 04:02:19.407 358 11920.65 128.02 52580.31 88888.00 2014-12-24 04:02:19.907 358 11920.69 127.98 52580.33 88888.00 2014-12-24 04:02:20.407 358 11920.69 127.99 52580.31 88888.00 2014-12-24 04:02:20.907 358 11920.67 128.02 52580.25 88888.00 2014-12-24 04:02:21.407 358 11920.67 128.02 52580.25 88888.00 2014-12-24 04:02:21.907 358 11920.61 128.01 52580.25 88888.00 2014-12-24 04:02:22.407 358 11920.58 128.03 52580.20 88888.00 2014-12-24 04:02:22.907 358 11920.62 128.03 52580.23 88888.00 2014-12-24 04:02:23.407 358 11920.64 128.04 52580.27 88888.00 2014-12-24 04:02:23.907 358 11920.67 128.07 52580.28 88888.00 2014-12-24 04:02:24.407 358 11920.69 128.11 52580.33 88888.00 2014-12-24 04:02:24.907 358 11920.76 128.11 52580.33 88888.00 2014-12-24 04:02:25.407 358 11920.81 128.10 52580.34 88888.00 2014-12-24 04:02:25.907 358 11920.76 128.10 52580.35 88888.00 2014-12-24 04:02:26.407 358 11920.80 128.10 52580.36 88888.00 2014-12-24 04:02:26.907 358 11920.80 128.08 52580.41 88888.00 2014-12-24 04:02:27.407 358 11920.78 128.11 52580.38 88888.00 2014-12-24 04:02:27.907 358 11920.79 128.13 52580.35 88888.00 2014-12-24 04:02:28.407 358 11920.76 128.13 52580.42 88888.00 2014-12-24 04:02:28.907 358 11920.76 128.14 52580.43 88888.00 2014-12-24 04:02:29.407 358 11920.79 128.14 52580.42 88888.00 2014-12-24 04:02:29.907 358 11920.80 128.13 52580.38 88888.00 2014-12-24 04:02:30.407 358 11920.80 128.12 52580.41 88888.00 2014-12-24 04:02:30.907 358 11920.80 128.12 52580.38 88888.00 2014-12-24 04:02:31.407 358 11920.79 128.14 52580.40 88888.00 2014-12-24 04:02:31.907 358 11920.80 128.16 52580.38 88888.00 2014-12-24 04:02:32.407 358 11920.80 128.11 52580.40 88888.00 2014-12-24 04:02:32.907 358 11920.84 128.07 52580.43 88888.00 2014-12-24 04:02:33.407 358 11920.76 128.06 52580.50 88888.00 2014-12-24 04:02:33.907 358 11920.69 128.06 52580.50 88888.00 2014-12-24 04:02:34.407 358 11920.72 128.10 52580.47 88888.00 2014-12-24 04:02:34.907 358 11920.76 128.14 52580.49 88888.00 2014-12-24 04:02:35.407 358 11920.73 128.18 52580.46 88888.00 2014-12-24 04:02:35.907 358 11920.72 128.17 52580.45 88888.00 2014-12-24 04:02:36.407 358 11920.78 128.16 52580.46 88888.00 2014-12-24 04:02:36.907 358 11920.81 128.17 52580.47 88888.00 2014-12-24 04:02:37.407 358 11920.80 128.20 52580.44 88888.00 2014-12-24 04:02:37.907 358 11920.80 128.16 52580.41 88888.00 2014-12-24 04:02:38.407 358 11920.80 128.14 52580.44 88888.00 2014-12-24 04:02:38.907 358 11920.80 128.15 52580.44 88888.00 2014-12-24 04:02:39.407 358 11920.77 128.15 52580.41 88888.00 2014-12-24 04:02:39.907 358 11920.73 128.18 52580.43 88888.00 2014-12-24 04:02:40.407 358 11920.74 128.23 52580.49 88888.00 2014-12-24 04:02:40.907 358 11920.80 128.25 52580.51 88888.00 2014-12-24 04:02:41.407 358 11920.82 128.27 52580.52 88888.00 2014-12-24 04:02:41.907 358 11920.80 128.28 52580.52 88888.00 2014-12-24 04:02:42.407 358 11920.74 128.26 52580.51 88888.00 2014-12-24 04:02:42.907 358 11920.72 128.27 52580.46 88888.00 2014-12-24 04:02:43.407 358 11920.76 128.32 52580.45 88888.00 2014-12-24 04:02:43.907 358 11920.76 128.31 52580.44 88888.00 2014-12-24 04:02:44.407 358 11920.74 128.30 52580.50 88888.00 2014-12-24 04:02:44.907 358 11920.73 128.25 52580.51 88888.00 2014-12-24 04:02:45.407 358 11920.78 128.25 52580.52 88888.00 2014-12-24 04:02:45.907 358 11920.81 128.32 52580.55 88888.00 2014-12-24 04:02:46.407 358 11920.81 128.30 52580.56 88888.00 2014-12-24 04:02:46.907 358 11920.86 128.28 52580.54 88888.00 2014-12-24 04:02:47.407 358 11920.88 128.28 52580.52 88888.00 2014-12-24 04:02:47.907 358 11920.82 128.27 52580.51 88888.00 2014-12-24 04:02:48.407 358 11920.85 128.32 52580.50 88888.00 2014-12-24 04:02:48.907 358 11920.86 128.35 52580.49 88888.00 2014-12-24 04:02:49.407 358 11920.87 128.33 52580.50 88888.00 2014-12-24 04:02:49.907 358 11920.89 128.31 52580.51 88888.00 2014-12-24 04:02:50.407 358 11920.84 128.31 52580.53 88888.00 2014-12-24 04:02:50.907 358 11920.85 128.33 52580.56 88888.00 2014-12-24 04:02:51.407 358 11920.84 128.36 52580.55 88888.00 2014-12-24 04:02:51.907 358 11920.85 128.42 52580.51 88888.00 2014-12-24 04:02:52.407 358 11920.88 128.44 52580.50 88888.00 2014-12-24 04:02:52.907 358 11920.90 128.42 52580.51 88888.00 2014-12-24 04:02:53.407 358 11920.93 128.43 52580.56 88888.00 2014-12-24 04:02:53.907 358 11920.87 128.40 52580.58 88888.00 2014-12-24 04:02:54.407 358 11920.85 128.39 52580.58 88888.00 2014-12-24 04:02:54.907 358 11920.85 128.39 52580.59 88888.00 2014-12-24 04:02:55.407 358 11920.86 128.34 52580.61 88888.00 2014-12-24 04:02:55.907 358 11920.85 128.36 52580.61 88888.00 2014-12-24 04:02:56.407 358 11920.85 128.34 52580.60 88888.00 2014-12-24 04:02:56.907 358 11920.81 128.37 52580.59 88888.00 2014-12-24 04:02:57.407 358 11920.84 128.35 52580.60 88888.00 2014-12-24 04:02:57.907 358 11920.82 128.37 52580.61 88888.00 2014-12-24 04:02:58.407 358 11920.81 128.41 52580.65 88888.00 2014-12-24 04:02:58.907 358 11920.81 128.39 52580.62 88888.00 2014-12-24 04:02:59.407 358 11920.86 128.39 52580.60 88888.00 2014-12-24 04:02:59.907 358 11920.86 128.39 52580.60 88888.00 2014-12-24 04:03:00.407 358 11920.84 128.35 52580.61 88888.00 2014-12-24 04:03:00.907 358 11920.86 128.36 52580.64 88888.00 2014-12-24 04:03:01.407 358 11920.88 128.35 52580.60 88888.00 2014-12-24 04:03:01.907 358 11920.89 128.39 52580.61 88888.00 2014-12-24 04:03:02.407 358 11920.85 128.40 52580.62 88888.00 2014-12-24 04:03:02.907 358 11920.85 128.39 52580.62 88888.00 2014-12-24 04:03:03.407 358 11920.87 128.42 52580.60 88888.00 2014-12-24 04:03:03.907 358 11920.82 128.50 52580.60 88888.00 2014-12-24 04:03:04.407 358 11920.79 128.50 52580.60 88888.00 2014-12-24 04:03:04.907 358 11920.81 128.53 52580.61 88888.00 2014-12-24 04:03:05.407 358 11920.82 128.52 52580.63 88888.00 2014-12-24 04:03:05.907 358 11920.81 128.46 52580.62 88888.00 2014-12-24 04:03:06.407 358 11920.79 128.45 52580.58 88888.00 2014-12-24 04:03:06.907 358 11920.87 128.45 52580.60 88888.00 2014-12-24 04:03:07.407 358 11920.95 128.46 52580.63 88888.00 2014-12-24 04:03:07.907 358 11920.93 128.49 52580.63 88888.00 2014-12-24 04:03:08.407 358 11920.93 128.52 52580.63 88888.00 2014-12-24 04:03:08.907 358 11920.96 128.51 52580.65 88888.00 2014-12-24 04:03:09.407 358 11920.94 128.53 52580.67 88888.00 2014-12-24 04:03:09.907 358 11920.94 128.52 52580.68 88888.00 2014-12-24 04:03:10.408 358 11920.97 128.51 52580.65 88888.00 2014-12-24 04:03:10.908 358 11920.95 128.53 52580.64 88888.00 2014-12-24 04:03:11.408 358 11920.99 128.52 52580.63 88888.00 2014-12-24 04:03:11.908 358 11921.06 128.52 52580.68 88888.00 2014-12-24 04:03:12.408 358 11921.02 128.57 52580.68 88888.00 2014-12-24 04:03:12.908 358 11920.99 128.61 52580.65 88888.00 2014-12-24 04:03:13.408 358 11920.98 128.57 52580.64 88888.00 2014-12-24 04:03:13.908 358 11920.96 128.56 52580.67 88888.00 2014-12-24 04:03:14.408 358 11920.99 128.52 52580.67 88888.00 2014-12-24 04:03:14.908 358 11921.04 128.52 52580.67 88888.00 2014-12-24 04:03:15.408 358 11921.03 128.52 52580.68 88888.00 2014-12-24 04:03:15.908 358 11921.00 128.61 52580.70 88888.00 2014-12-24 04:03:16.408 358 11921.05 128.60 52580.69 88888.00 2014-12-24 04:03:16.908 358 11921.03 128.59 52580.69 88888.00 2014-12-24 04:03:17.408 358 11920.99 128.61 52580.72 88888.00 2014-12-24 04:03:17.908 358 11921.00 128.59 52580.71 88888.00 2014-12-24 04:03:18.408 358 11921.03 128.56 52580.70 88888.00 2014-12-24 04:03:18.908 358 11921.00 128.55 52580.69 88888.00 2014-12-24 04:03:19.408 358 11920.97 128.47 52580.69 88888.00 2014-12-24 04:03:19.908 358 11920.99 128.53 52580.71 88888.00 2014-12-24 04:03:20.408 358 11920.99 128.59 52580.71 88888.00 2014-12-24 04:03:20.908 358 11921.02 128.61 52580.73 88888.00 2014-12-24 04:03:21.408 358 11921.00 128.60 52580.72 88888.00 2014-12-24 04:03:21.908 358 11920.96 128.59 52580.73 88888.00 2014-12-24 04:03:22.408 358 11920.95 128.54 52580.76 88888.00 2014-12-24 04:03:22.908 358 11920.99 128.50 52580.79 88888.00 2014-12-24 04:03:23.408 358 11920.97 128.50 52580.84 88888.00 2014-12-24 04:03:23.908 358 11920.94 128.49 52580.81 88888.00 2014-12-24 04:03:24.408 358 11920.96 128.51 52580.77 88888.00 2014-12-24 04:03:24.908 358 11921.04 128.53 52580.77 88888.00 2014-12-24 04:03:25.408 358 11921.05 128.52 52580.81 88888.00 2014-12-24 04:03:25.908 358 11921.05 128.51 52580.80 88888.00 2014-12-24 04:03:26.408 358 11921.00 128.56 52580.82 88888.00 2014-12-24 04:03:26.908 358 11920.98 128.55 52580.88 88888.00 2014-12-24 04:03:27.408 358 11920.97 128.56 52580.88 88888.00 2014-12-24 04:03:27.908 358 11920.97 128.56 52580.85 88888.00 2014-12-24 04:03:28.408 358 11921.00 128.54 52580.86 88888.00 2014-12-24 04:03:28.908 358 11921.03 128.52 52580.87 88888.00 2014-12-24 04:03:29.408 358 11921.06 128.51 52580.84 88888.00 2014-12-24 04:03:29.908 358 11921.04 128.51 52580.79 88888.00 2014-12-24 04:03:30.408 358 11921.00 128.52 52580.79 88888.00 2014-12-24 04:03:30.908 358 11921.02 128.50 52580.80 88888.00 2014-12-24 04:03:31.408 358 11921.03 128.47 52580.81 88888.00 2014-12-24 04:03:31.908 358 11921.03 128.49 52580.84 88888.00 2014-12-24 04:03:32.408 358 11921.02 128.47 52580.85 88888.00 2014-12-24 04:03:32.908 358 11920.99 128.46 52580.81 88888.00 2014-12-24 04:03:33.408 358 11921.00 128.44 52580.84 88888.00 2014-12-24 04:03:33.908 358 11920.99 128.41 52580.80 88888.00 2014-12-24 04:03:34.408 358 11920.96 128.40 52580.81 88888.00 2014-12-24 04:03:34.908 358 11920.94 128.44 52580.82 88888.00 2014-12-24 04:03:35.408 358 11920.99 128.43 52580.80 88888.00 2014-12-24 04:03:35.908 358 11921.03 128.41 52580.78 88888.00 2014-12-24 04:03:36.408 358 11921.02 128.43 52580.76 88888.00 2014-12-24 04:03:36.908 358 11920.98 128.46 52580.77 88888.00 2014-12-24 04:03:37.408 358 11920.96 128.45 52580.76 88888.00 2014-12-24 04:03:37.908 358 11920.93 128.44 52580.78 88888.00 2014-12-24 04:03:38.408 358 11920.91 128.44 52580.79 88888.00 2014-12-24 04:03:38.908 358 11920.90 128.50 52580.81 88888.00 2014-12-24 04:03:39.408 358 11920.90 128.49 52580.80 88888.00 2014-12-24 04:03:39.908 358 11920.91 128.46 52580.81 88888.00 2014-12-24 04:03:40.408 358 11920.94 128.49 52580.82 88888.00 2014-12-24 04:03:40.908 358 11920.87 128.49 52580.80 88888.00 2014-12-24 04:03:41.408 358 11920.85 128.50 52580.80 88888.00 2014-12-24 04:03:41.908 358 11920.86 128.51 52580.82 88888.00 2014-12-24 04:03:42.408 358 11920.94 128.51 52580.79 88888.00 2014-12-24 04:03:42.908 358 11920.91 128.52 52580.76 88888.00 2014-12-24 04:03:43.408 358 11920.88 128.56 52580.73 88888.00 2014-12-24 04:03:43.908 358 11920.87 128.56 52580.78 88888.00 2014-12-24 04:03:44.408 358 11920.89 128.55 52580.81 88888.00 2014-12-24 04:03:44.908 358 11920.89 128.59 52580.85 88888.00 2014-12-24 04:03:45.408 358 11920.88 128.60 52580.88 88888.00 2014-12-24 04:03:45.908 358 11920.89 128.61 52580.84 88888.00 2014-12-24 04:03:46.408 358 11920.88 128.56 52580.81 88888.00 2014-12-24 04:03:46.908 358 11920.89 128.55 52580.81 88888.00 2014-12-24 04:03:47.408 358 11920.89 128.57 52580.84 88888.00 2014-12-24 04:03:47.908 358 11920.84 128.60 52580.86 88888.00 2014-12-24 04:03:48.408 358 11920.87 128.56 52580.80 88888.00 2014-12-24 04:03:48.908 358 11920.88 128.56 52580.79 88888.00 2014-12-24 04:03:49.408 358 11920.87 128.55 52580.81 88888.00 2014-12-24 04:03:49.908 358 11920.90 128.59 52580.80 88888.00 2014-12-24 04:03:50.408 358 11920.95 128.62 52580.78 88888.00 2014-12-24 04:03:50.908 358 11920.94 128.65 52580.82 88888.00 2014-12-24 04:03:51.408 358 11920.89 128.65 52580.85 88888.00 2014-12-24 04:03:51.908 358 11920.89 128.66 52580.82 88888.00 2014-12-24 04:03:52.408 358 11920.87 128.67 52580.82 88888.00 2014-12-24 04:03:52.908 358 11920.84 128.69 52580.82 88888.00 2014-12-24 04:03:53.408 358 11920.85 128.69 52580.81 88888.00 2014-12-24 04:03:53.908 358 11920.84 128.66 52580.82 88888.00 2014-12-24 04:03:54.408 358 11920.87 128.65 52580.82 88888.00 2014-12-24 04:03:54.908 358 11920.90 128.67 52580.84 88888.00 2014-12-24 04:03:55.408 358 11920.93 128.72 52580.81 88888.00 2014-12-24 04:03:55.908 358 11920.96 128.80 52580.88 88888.00 2014-12-24 04:03:56.408 358 11920.94 128.78 52580.89 88888.00 2014-12-24 04:03:56.908 358 11920.95 128.74 52580.87 88888.00 2014-12-24 04:03:57.408 358 11920.94 128.76 52580.85 88888.00 2014-12-24 04:03:57.908 358 11920.91 128.75 52580.85 88888.00 2014-12-24 04:03:58.408 358 11920.93 128.74 52580.87 88888.00 2014-12-24 04:03:58.908 358 11920.93 128.72 52580.86 88888.00 2014-12-24 04:03:59.408 358 11920.91 128.74 52580.86 88888.00 2014-12-24 04:03:59.908 358 11920.94 128.72 52580.82 88888.00 2014-12-24 04:04:00.408 358 11920.94 128.74 52580.79 88888.00 2014-12-24 04:04:00.908 358 11920.91 128.73 52580.80 88888.00 2014-12-24 04:04:01.408 358 11920.94 128.73 52580.81 88888.00 2014-12-24 04:04:01.908 358 11920.96 128.75 52580.82 88888.00 2014-12-24 04:04:02.408 358 11920.99 128.75 52580.84 88888.00 2014-12-24 04:04:02.908 358 11921.00 128.74 52580.87 88888.00 2014-12-24 04:04:03.408 358 11921.04 128.78 52580.88 88888.00 2014-12-24 04:04:03.908 358 11921.00 128.74 52580.86 88888.00 2014-12-24 04:04:04.408 358 11920.99 128.74 52580.87 88888.00 2014-12-24 04:04:04.908 358 11920.99 128.76 52580.93 88888.00 2014-12-24 04:04:05.408 358 11921.00 128.81 52580.89 88888.00 2014-12-24 04:04:05.908 358 11921.03 128.82 52580.88 88888.00 2014-12-24 04:04:06.408 358 11921.03 128.83 52580.85 88888.00 2014-12-24 04:04:06.908 358 11921.04 128.84 52580.87 88888.00 2014-12-24 04:04:07.408 358 11921.03 128.85 52580.94 88888.00 2014-12-24 04:04:07.908 358 11921.04 128.86 52580.93 88888.00 2014-12-24 04:04:08.408 358 11921.06 128.89 52580.91 88888.00 2014-12-24 04:04:08.908 358 11921.06 128.90 52580.94 88888.00 2014-12-24 04:04:09.408 358 11921.05 128.91 52580.95 88888.00 2014-12-24 04:04:09.908 358 11921.03 128.93 52580.93 88888.00 2014-12-24 04:04:10.408 358 11921.03 128.98 52580.95 88888.00 2014-12-24 04:04:10.908 358 11921.04 129.00 52580.94 88888.00 2014-12-24 04:04:11.408 358 11921.06 129.01 52580.94 88888.00 2014-12-24 04:04:11.908 358 11921.11 129.01 52580.96 88888.00 2014-12-24 04:04:12.408 358 11921.14 129.02 52580.91 88888.00 2014-12-24 04:04:12.908 358 11921.09 129.02 52580.88 88888.00 2014-12-24 04:04:13.408 358 11921.05 129.01 52580.90 88888.00 2014-12-24 04:04:13.908 358 11921.00 129.01 52580.90 88888.00 2014-12-24 04:04:14.408 358 11920.99 129.02 52580.90 88888.00 2014-12-24 04:04:14.908 358 11920.99 129.07 52580.93 88888.00 2014-12-24 04:04:15.408 358 11921.00 129.09 52580.93 88888.00 2014-12-24 04:04:15.908 358 11921.02 129.11 52580.91 88888.00 2014-12-24 04:04:16.408 358 11921.02 129.13 52580.91 88888.00 2014-12-24 04:04:16.908 358 11921.04 129.14 52580.94 88888.00 2014-12-24 04:04:17.408 358 11921.05 129.15 52580.95 88888.00 2014-12-24 04:04:17.908 358 11921.11 129.19 52580.97 88888.00 2014-12-24 04:04:18.408 358 11921.11 129.22 52580.99 88888.00 2014-12-24 04:04:18.908 358 11921.07 129.25 52581.00 88888.00 2014-12-24 04:04:19.408 358 11921.06 129.24 52580.99 88888.00 2014-12-24 04:04:19.908 358 11921.05 129.19 52581.02 88888.00 2014-12-24 04:04:20.408 358 11921.08 129.15 52580.97 88888.00 2014-12-24 04:04:20.908 358 11921.06 129.19 52580.96 88888.00 2014-12-24 04:04:21.408 358 11921.09 129.20 52580.97 88888.00 2014-12-24 04:04:21.908 358 11921.15 129.17 52580.95 88888.00 2014-12-24 04:04:22.408 358 11921.21 129.20 52580.96 88888.00 2014-12-24 04:04:22.908 358 11921.21 129.20 52580.96 88888.00 2014-12-24 04:04:23.408 358 11921.22 129.25 52580.96 88888.00 2014-12-24 04:04:23.908 358 11921.24 129.27 52580.99 88888.00 2014-12-24 04:04:24.408 358 11921.22 129.24 52581.00 88888.00 2014-12-24 04:04:24.908 358 11921.17 129.28 52581.02 88888.00 2014-12-24 04:04:25.408 358 11921.19 129.31 52581.08 88888.00 2014-12-24 04:04:25.908 358 11921.15 129.28 52581.06 88888.00 2014-12-24 04:04:26.408 358 11921.14 129.28 52581.03 88888.00 2014-12-24 04:04:26.908 358 11921.21 129.30 52581.05 88888.00 2014-12-24 04:04:27.408 358 11921.28 129.29 52581.05 88888.00 2014-12-24 04:04:27.908 358 11921.26 129.30 52580.98 88888.00 2014-12-24 04:04:28.408 358 11921.24 129.32 52581.03 88888.00 2014-12-24 04:04:28.908 358 11921.24 129.33 52581.08 88888.00 2014-12-24 04:04:29.408 358 11921.17 129.33 52581.07 88888.00 2014-12-24 04:04:29.908 358 11921.17 129.36 52581.07 88888.00 2014-12-24 04:04:30.408 358 11921.17 129.38 52581.11 88888.00 2014-12-24 04:04:30.908 358 11921.15 129.41 52581.09 88888.00 2014-12-24 04:04:31.408 358 11921.15 129.42 52581.08 88888.00 2014-12-24 04:04:31.908 358 11921.17 129.44 52581.11 88888.00 2014-12-24 04:04:32.408 358 11921.20 129.42 52581.08 88888.00 2014-12-24 04:04:32.908 358 11921.21 129.42 52581.07 88888.00 2014-12-24 04:04:33.408 358 11921.20 129.42 52581.08 88888.00 2014-12-24 04:04:33.908 358 11921.25 129.46 52581.08 88888.00 2014-12-24 04:04:34.408 358 11921.28 129.47 52581.06 88888.00 2014-12-24 04:04:34.908 358 11921.28 129.47 52581.09 88888.00 2014-12-24 04:04:35.408 358 11921.30 129.47 52581.09 88888.00 2014-12-24 04:04:35.908 358 11921.26 129.47 52581.04 88888.00 2014-12-24 04:04:36.408 358 11921.21 129.47 52581.02 88888.00 2014-12-24 04:04:36.908 358 11921.26 129.47 52581.06 88888.00 2014-12-24 04:04:37.408 358 11921.29 129.50 52581.05 88888.00 2014-12-24 04:04:37.908 358 11921.30 129.54 52581.06 88888.00 2014-12-24 04:04:38.408 358 11921.30 129.59 52581.07 88888.00 2014-12-24 04:04:38.908 358 11921.32 129.65 52581.05 88888.00 2014-12-24 04:04:39.408 358 11921.37 129.67 52581.05 88888.00 2014-12-24 04:04:39.908 358 11921.34 129.61 52581.06 88888.00 2014-12-24 04:04:40.408 358 11921.32 129.63 52581.06 88888.00 2014-12-24 04:04:40.908 358 11921.33 129.65 52581.09 88888.00 2014-12-24 04:04:41.408 358 11921.34 129.65 52581.16 88888.00 2014-12-24 04:04:41.908 358 11921.33 129.65 52581.13 88888.00 2014-12-24 04:04:42.408 358 11921.33 129.65 52581.09 88888.00 2014-12-24 04:04:42.908 358 11921.31 129.62 52581.07 88888.00 2014-12-24 04:04:43.408 358 11921.33 129.63 52581.08 88888.00 2014-12-24 04:04:43.908 358 11921.31 129.66 52581.08 88888.00 2014-12-24 04:04:44.408 358 11921.31 129.68 52581.05 88888.00 2014-12-24 04:04:44.908 358 11921.33 129.71 52581.05 88888.00 2014-12-24 04:04:45.408 358 11921.35 129.69 52581.06 88888.00 2014-12-24 04:04:45.908 358 11921.44 129.68 52581.06 88888.00 2014-12-24 04:04:46.408 358 11921.52 129.75 52581.09 88888.00 2014-12-24 04:04:46.908 358 11921.52 129.78 52581.13 88888.00 2014-12-24 04:04:47.408 358 11921.56 129.81 52581.16 88888.00 2014-12-24 04:04:47.908 358 11921.53 129.81 52581.14 88888.00 2014-12-24 04:04:48.408 358 11921.52 129.85 52581.14 88888.00 2014-12-24 04:04:48.908 358 11921.50 129.86 52581.14 88888.00 2014-12-24 04:04:49.408 358 11921.52 129.87 52581.15 88888.00 2014-12-24 04:04:49.908 358 11921.53 129.88 52581.15 88888.00 2014-12-24 04:04:50.408 358 11921.53 129.90 52581.15 88888.00 2014-12-24 04:04:50.908 358 11921.52 129.89 52581.15 88888.00 2014-12-24 04:04:51.408 358 11921.56 129.89 52581.22 88888.00 2014-12-24 04:04:51.908 358 11921.57 129.93 52581.24 88888.00 2014-12-24 04:04:52.408 358 11921.56 129.95 52581.23 88888.00 2014-12-24 04:04:52.908 358 11921.57 129.96 52581.21 88888.00 2014-12-24 04:04:53.408 358 11921.58 129.95 52581.23 88888.00 2014-12-24 04:04:53.908 358 11921.56 129.92 52581.24 88888.00 2014-12-24 04:04:54.408 358 11921.55 129.93 52581.21 88888.00 2014-12-24 04:04:54.908 358 11921.60 129.97 52581.20 88888.00 2014-12-24 04:04:55.408 358 11921.61 129.99 52581.24 88888.00 2014-12-24 04:04:55.908 358 11921.59 129.97 52581.26 88888.00 2014-12-24 04:04:56.408 358 11921.59 129.96 52581.26 88888.00 2014-12-24 04:04:56.908 358 11921.59 129.98 52581.24 88888.00 2014-12-24 04:04:57.408 358 11921.59 129.95 52581.23 88888.00 2014-12-24 04:04:57.908 358 11921.56 129.96 52581.25 88888.00 2014-12-24 04:04:58.408 358 11921.59 130.04 52581.24 88888.00 2014-12-24 04:04:58.908 358 11921.61 130.02 52581.26 88888.00 2014-12-24 04:04:59.408 358 11921.61 130.09 52581.30 88888.00 2014-12-24 04:04:59.908 358 11921.55 130.14 52581.32 88888.00 2014-12-24 04:05:00.408 358 11921.53 130.15 52581.32 88888.00 2014-12-24 04:05:00.908 358 11921.53 130.15 52581.32 88888.00 2014-12-24 04:05:01.408 358 11921.58 130.12 52581.30 88888.00 2014-12-24 04:05:01.908 358 11921.61 130.12 52581.29 88888.00 2014-12-24 04:05:02.408 358 11921.65 130.15 52581.31 88888.00 2014-12-24 04:05:02.908 358 11921.66 130.19 52581.31 88888.00 2014-12-24 04:05:03.408 358 11921.69 130.24 52581.30 88888.00 2014-12-24 04:05:03.908 358 11921.69 130.18 52581.32 88888.00 2014-12-24 04:05:04.408 358 11921.68 130.14 52581.32 88888.00 2014-12-24 04:05:04.908 358 11921.69 130.17 52581.32 88888.00 2014-12-24 04:05:05.408 358 11921.68 130.21 52581.33 88888.00 2014-12-24 04:05:05.908 358 11921.70 130.19 52581.35 88888.00 2014-12-24 04:05:06.408 358 11921.72 130.21 52581.38 88888.00 2014-12-24 04:05:06.908 358 11921.68 130.21 52581.35 88888.00 2014-12-24 04:05:07.408 358 11921.64 130.26 52581.37 88888.00 2014-12-24 04:05:07.908 358 11921.61 130.25 52581.40 88888.00 2014-12-24 04:05:08.408 358 11921.60 130.21 52581.39 88888.00 2014-12-24 04:05:08.908 358 11921.61 130.26 52581.37 88888.00 2014-12-24 04:05:09.408 358 11921.66 130.30 52581.35 88888.00 2014-12-24 04:05:09.908 358 11921.67 130.30 52581.33 88888.00 2014-12-24 04:05:10.408 358 11921.68 130.29 52581.33 88888.00 2014-12-24 04:05:10.908 358 11921.66 130.22 52581.37 88888.00 2014-12-24 04:05:11.408 358 11921.69 130.26 52581.40 88888.00 2014-12-24 04:05:11.908 358 11921.77 130.29 52581.37 88888.00 2014-12-24 04:05:12.408 358 11921.73 130.27 52581.37 88888.00 2014-12-24 04:05:12.908 358 11921.72 130.26 52581.40 88888.00 2014-12-24 04:05:13.408 358 11921.74 130.28 52581.41 88888.00 2014-12-24 04:05:13.908 358 11921.75 130.27 52581.42 88888.00 2014-12-24 04:05:14.408 358 11921.72 130.29 52581.42 88888.00 2014-12-24 04:05:14.908 358 11921.75 130.34 52581.42 88888.00 2014-12-24 04:05:15.408 358 11921.75 130.37 52581.48 88888.00 2014-12-24 04:05:15.908 358 11921.74 130.36 52581.48 88888.00 2014-12-24 04:05:16.408 358 11921.74 130.34 52581.49 88888.00 2014-12-24 04:05:16.908 358 11921.74 130.30 52581.53 88888.00 2014-12-24 04:05:17.408 358 11921.70 130.30 52581.53 88888.00 2014-12-24 04:05:17.908 358 11921.75 130.31 52581.52 88888.00 2014-12-24 04:05:18.408 358 11921.79 130.36 52581.53 88888.00 2014-12-24 04:05:18.908 358 11921.77 130.43 52581.51 88888.00 2014-12-24 04:05:19.408 358 11921.75 130.44 52581.53 88888.00 2014-12-24 04:05:19.908 358 11921.75 130.43 52581.55 88888.00 2014-12-24 04:05:20.408 358 11921.75 130.47 52581.53 88888.00 2014-12-24 04:05:20.908 358 11921.76 130.47 52581.55 88888.00 2014-12-24 04:05:21.408 358 11921.73 130.43 52581.58 88888.00 2014-12-24 04:05:21.908 358 11921.67 130.43 52581.59 88888.00 2014-12-24 04:05:22.408 358 11921.58 130.43 52581.58 88888.00 2014-12-24 04:05:22.908 358 11921.56 130.44 52581.59 88888.00 2014-12-24 04:05:23.408 358 11921.60 130.41 52581.64 88888.00 2014-12-24 04:05:23.908 358 11921.60 130.40 52581.57 88888.00 2014-12-24 04:05:24.408 358 11921.57 130.40 52581.52 88888.00 2014-12-24 04:05:24.908 358 11921.53 130.38 52581.55 88888.00 2014-12-24 04:05:25.408 358 11921.57 130.43 52581.53 88888.00 2014-12-24 04:05:25.908 358 11921.65 130.45 52581.56 88888.00 2014-12-24 04:05:26.408 358 11921.63 130.41 52581.55 88888.00 2014-12-24 04:05:26.908 358 11921.60 130.45 52581.56 88888.00 2014-12-24 04:05:27.408 358 11921.63 130.45 52581.57 88888.00 2014-12-24 04:05:27.908 358 11921.66 130.46 52581.58 88888.00 2014-12-24 04:05:28.408 358 11921.65 130.45 52581.53 88888.00 2014-12-24 04:05:28.908 358 11921.61 130.45 52581.55 88888.00 2014-12-24 04:05:29.408 358 11921.64 130.49 52581.51 88888.00 2014-12-24 04:05:29.908 358 11921.67 130.47 52581.51 88888.00 2014-12-24 04:05:30.408 358 11921.70 130.46 52581.52 88888.00 2014-12-24 04:05:30.908 358 11921.66 130.50 52581.55 88888.00 2014-12-24 04:05:31.408 358 11921.63 130.50 52581.55 88888.00 2014-12-24 04:05:31.908 358 11921.64 130.54 52581.51 88888.00 2014-12-24 04:05:32.408 358 11921.66 130.58 52581.51 88888.00 2014-12-24 04:05:32.908 358 11921.66 130.57 52581.49 88888.00 2014-12-24 04:05:33.408 358 11921.66 130.60 52581.48 88888.00 2014-12-24 04:05:33.908 358 11921.66 130.65 52581.49 88888.00 2014-12-24 04:05:34.408 358 11921.65 130.65 52581.48 88888.00 2014-12-24 04:05:34.908 358 11921.65 130.60 52581.50 88888.00 2014-12-24 04:05:35.408 358 11921.65 130.66 52581.52 88888.00 2014-12-24 04:05:35.908 358 11921.63 130.67 52581.55 88888.00 2014-12-24 04:05:36.408 358 11921.59 130.67 52581.53 88888.00 2014-12-24 04:05:36.908 358 11921.58 130.72 52581.51 88888.00 2014-12-24 04:05:37.408 358 11921.59 130.74 52581.53 88888.00 2014-12-24 04:05:37.908 358 11921.61 130.72 52581.55 88888.00 2014-12-24 04:05:38.408 358 11921.64 130.73 52581.55 88888.00 2014-12-24 04:05:38.908 358 11921.67 130.77 52581.55 88888.00 2014-12-24 04:05:39.408 358 11921.70 130.80 52581.57 88888.00 2014-12-24 04:05:39.908 358 11921.69 130.77 52581.58 88888.00 2014-12-24 04:05:40.408 358 11921.67 130.77 52581.55 88888.00 2014-12-24 04:05:40.908 358 11921.73 130.78 52581.51 88888.00 2014-12-24 04:05:41.408 358 11921.74 130.85 52581.50 88888.00 2014-12-24 04:05:41.908 358 11921.70 130.91 52581.52 88888.00 2014-12-24 04:05:42.408 358 11921.68 130.87 52581.56 88888.00 2014-12-24 04:05:42.908 358 11921.65 130.88 52581.55 88888.00 2014-12-24 04:05:43.408 358 11921.60 130.84 52581.56 88888.00 2014-12-24 04:05:43.908 358 11921.60 130.87 52581.58 88888.00 2014-12-24 04:05:44.408 358 11921.59 130.89 52581.59 88888.00 2014-12-24 04:05:44.908 358 11921.65 130.87 52581.60 88888.00 2014-12-24 04:05:45.408 358 11921.68 130.92 52581.58 88888.00 2014-12-24 04:05:45.908 358 11921.66 130.94 52581.59 88888.00 2014-12-24 04:05:46.408 358 11921.67 130.96 52581.61 88888.00 2014-12-24 04:05:46.908 358 11921.68 130.99 52581.62 88888.00 2014-12-24 04:05:47.408 358 11921.70 130.98 52581.64 88888.00 2014-12-24 04:05:47.908 358 11921.70 130.99 52581.59 88888.00 2014-12-24 04:05:48.408 358 11921.67 130.98 52581.55 88888.00 2014-12-24 04:05:48.908 358 11921.64 130.97 52581.56 88888.00 2014-12-24 04:05:49.408 358 11921.66 130.95 52581.57 88888.00 2014-12-24 04:05:49.908 358 11921.64 131.02 52581.58 88888.00 2014-12-24 04:05:50.408 358 11921.69 131.07 52581.58 88888.00 2014-12-24 04:05:50.908 358 11921.73 131.13 52581.58 88888.00 2014-12-24 04:05:51.408 358 11921.75 131.14 52581.55 88888.00 2014-12-24 04:05:51.908 358 11921.75 131.14 52581.57 88888.00 2014-12-24 04:05:52.408 358 11921.74 131.16 52581.58 88888.00 2014-12-24 04:05:52.908 358 11921.72 131.13 52581.56 88888.00 2014-12-24 04:05:53.408 358 11921.69 131.15 52581.57 88888.00 2014-12-24 04:05:53.908 358 11921.72 131.20 52581.56 88888.00 2014-12-24 04:05:54.408 358 11921.78 131.23 52581.53 88888.00 2014-12-24 04:05:54.908 358 11921.77 131.26 52581.53 88888.00 2014-12-24 04:05:55.408 358 11921.79 131.25 52581.56 88888.00 2014-12-24 04:05:55.908 358 11921.79 131.24 52581.55 88888.00 2014-12-24 04:05:56.408 358 11921.77 131.28 52581.50 88888.00 2014-12-24 04:05:56.908 358 11921.72 131.33 52581.55 88888.00 2014-12-24 04:05:57.408 358 11921.70 131.34 52581.56 88888.00 2014-12-24 04:05:57.908 358 11921.72 131.33 52581.55 88888.00 2014-12-24 04:05:58.408 358 11921.76 131.34 52581.56 88888.00 2014-12-24 04:05:58.908 358 11921.76 131.34 52581.56 88888.00 2014-12-24 04:05:59.408 358 11921.75 131.38 52581.60 88888.00 2014-12-24 04:05:59.908 358 11921.79 131.44 52581.64 88888.00 2014-12-24 04:06:00.409 358 11921.78 131.46 52581.64 88888.00 2014-12-24 04:06:00.909 358 11921.77 131.48 52581.66 88888.00 2014-12-24 04:06:01.409 358 11921.72 131.50 52581.65 88888.00 2014-12-24 04:06:01.909 358 11921.69 131.50 52581.62 88888.00 2014-12-24 04:06:02.409 358 11921.70 131.48 52581.61 88888.00 2014-12-24 04:06:02.909 358 11921.76 131.57 52581.64 88888.00 2014-12-24 04:06:03.409 358 11921.77 131.60 52581.68 88888.00 2014-12-24 04:06:03.909 358 11921.78 131.61 52581.70 88888.00 2014-12-24 04:06:04.409 358 11921.76 131.60 52581.68 88888.00 2014-12-24 04:06:04.909 358 11921.76 131.57 52581.68 88888.00 2014-12-24 04:06:05.409 358 11921.73 131.55 52581.67 88888.00 2014-12-24 04:06:05.909 358 11921.68 131.57 52581.68 88888.00 2014-12-24 04:06:06.409 358 11921.72 131.56 52581.69 88888.00 2014-12-24 04:06:06.909 358 11921.72 131.56 52581.72 88888.00 2014-12-24 04:06:07.409 358 11921.73 131.57 52581.69 88888.00 2014-12-24 04:06:07.909 358 11921.73 131.57 52581.69 88888.00 2014-12-24 04:06:08.409 358 11921.75 131.60 52581.73 88888.00 2014-12-24 04:06:08.909 358 11921.81 131.61 52581.73 88888.00 2014-12-24 04:06:09.409 358 11921.77 131.61 52581.70 88888.00 2014-12-24 04:06:09.909 358 11921.74 131.59 52581.68 88888.00 2014-12-24 04:06:10.409 358 11921.74 131.59 52581.61 88888.00 2014-12-24 04:06:10.909 358 11921.77 131.60 52581.64 88888.00 2014-12-24 04:06:11.409 358 11921.78 131.61 52581.68 88888.00 2014-12-24 04:06:11.909 358 11921.79 131.60 52581.72 88888.00 2014-12-24 04:06:12.409 358 11921.82 131.57 52581.68 88888.00 2014-12-24 04:06:12.909 358 11921.81 131.56 52581.67 88888.00 2014-12-24 04:06:13.409 358 11921.82 131.59 52581.69 88888.00 2014-12-24 04:06:13.909 358 11921.81 131.62 52581.72 88888.00 2014-12-24 04:06:14.409 358 11921.81 131.62 52581.68 88888.00 2014-12-24 04:06:14.909 358 11921.79 131.63 52581.72 88888.00 2014-12-24 04:06:15.409 358 11921.86 131.64 52581.75 88888.00 2014-12-24 04:06:15.909 358 11921.91 131.72 52581.77 88888.00 2014-12-24 04:06:16.409 358 11921.87 131.73 52581.76 88888.00 2014-12-24 04:06:16.909 358 11921.87 131.76 52581.76 88888.00 2014-12-24 04:06:17.409 358 11921.87 131.77 52581.81 88888.00 2014-12-24 04:06:17.909 358 11921.84 131.80 52581.78 88888.00 2014-12-24 04:06:18.409 358 11921.82 131.79 52581.75 88888.00 2014-12-24 04:06:18.909 358 11921.83 131.79 52581.77 88888.00 2014-12-24 04:06:19.409 358 11921.84 131.83 52581.81 88888.00 2014-12-24 04:06:19.909 358 11921.85 131.86 52581.82 88888.00 2014-12-24 04:06:20.409 358 11921.83 131.88 52581.85 88888.00 2014-12-24 04:06:20.909 358 11921.84 131.86 52581.90 88888.00 2014-12-24 04:06:21.409 358 11921.81 131.83 52581.87 88888.00 2014-12-24 04:06:21.909 358 11921.83 131.83 52581.86 88888.00 2014-12-24 04:06:22.409 358 11921.88 131.86 52581.90 88888.00 2014-12-24 04:06:22.909 358 11921.86 131.83 52581.86 88888.00 2014-12-24 04:06:23.409 358 11921.91 131.83 52581.86 88888.00 2014-12-24 04:06:23.909 358 11921.90 131.83 52581.88 88888.00 2014-12-24 04:06:24.409 358 11921.86 131.82 52581.87 88888.00 2014-12-24 04:06:24.909 358 11921.86 131.85 52581.87 88888.00 2014-12-24 04:06:25.409 358 11921.90 131.84 52581.90 88888.00 2014-12-24 04:06:25.909 358 11921.94 131.80 52581.88 88888.00 2014-12-24 04:06:26.409 358 11921.93 131.77 52581.90 88888.00 2014-12-24 04:06:26.909 358 11921.94 131.77 52581.84 88888.00 2014-12-24 04:06:27.409 358 11921.92 131.80 52581.86 88888.00 2014-12-24 04:06:27.909 358 11921.91 131.83 52581.85 88888.00 2014-12-24 04:06:28.409 358 11921.92 131.82 52581.85 88888.00 2014-12-24 04:06:28.909 358 11921.94 131.79 52581.85 88888.00 2014-12-24 04:06:29.409 358 11921.96 131.77 52581.87 88888.00 2014-12-24 04:06:29.909 358 11921.92 131.71 52581.86 88888.00 2014-12-24 04:06:30.409 358 11921.87 131.66 52581.85 88888.00 2014-12-24 04:06:30.909 358 11921.83 131.66 52581.83 88888.00 2014-12-24 04:06:31.409 358 11921.81 131.67 52581.83 88888.00 2014-12-24 04:06:31.909 358 11921.82 131.69 52581.82 88888.00 2014-12-24 04:06:32.409 358 11921.79 131.64 52581.77 88888.00 2014-12-24 04:06:32.909 358 11921.79 131.60 52581.78 88888.00 2014-12-24 04:06:33.409 358 11921.79 131.59 52581.79 88888.00 2014-12-24 04:06:33.909 358 11921.82 131.57 52581.79 88888.00 2014-12-24 04:06:34.409 358 11921.82 131.59 52581.77 88888.00 2014-12-24 04:06:34.909 358 11921.84 131.60 52581.81 88888.00 2014-12-24 04:06:35.409 358 11921.83 131.57 52581.82 88888.00 2014-12-24 04:06:35.909 358 11921.84 131.59 52581.82 88888.00 2014-12-24 04:06:36.409 358 11921.85 131.60 52581.84 88888.00 2014-12-24 04:06:36.909 358 11921.94 131.64 52581.84 88888.00 2014-12-24 04:06:37.409 358 11921.93 131.65 52581.87 88888.00 2014-12-24 04:06:37.909 358 11921.88 131.65 52581.83 88888.00 2014-12-24 04:06:38.409 358 11921.94 131.65 52581.84 88888.00 2014-12-24 04:06:38.909 358 11921.92 131.63 52581.85 88888.00 2014-12-24 04:06:39.409 358 11921.88 131.67 52581.85 88888.00 2014-12-24 04:06:39.909 358 11921.90 131.69 52581.85 88888.00 2014-12-24 04:06:40.409 358 11921.91 131.70 52581.86 88888.00 2014-12-24 04:06:40.909 358 11921.88 131.72 52581.87 88888.00 2014-12-24 04:06:41.409 358 11921.82 131.65 52581.87 88888.00 2014-12-24 04:06:41.909 358 11921.83 131.69 52581.88 88888.00 2014-12-24 04:06:42.409 358 11921.83 131.72 52581.86 88888.00 2014-12-24 04:06:42.909 358 11921.81 131.76 52581.86 88888.00 2014-12-24 04:06:43.409 358 11921.82 131.74 52581.90 88888.00 2014-12-24 04:06:43.909 358 11921.83 131.76 52581.91 88888.00 2014-12-24 04:06:44.409 358 11921.90 131.77 52581.91 88888.00 2014-12-24 04:06:44.909 358 11921.87 131.79 52581.91 88888.00 2014-12-24 04:06:45.409 358 11921.85 131.81 52581.87 88888.00 2014-12-24 04:06:45.909 358 11921.85 131.81 52581.87 88888.00 2014-12-24 04:06:46.409 358 11921.88 131.80 52581.90 88888.00 2014-12-24 04:06:46.909 358 11921.85 131.88 52581.91 88888.00 2014-12-24 04:06:47.409 358 11921.86 131.88 52581.88 88888.00 2014-12-24 04:06:47.909 358 11921.86 131.88 52581.88 88888.00 2014-12-24 04:06:48.409 358 11921.87 131.90 52581.92 88888.00 2014-12-24 04:06:48.909 358 11921.84 131.94 52581.94 88888.00 2014-12-24 04:06:49.409 358 11921.82 131.98 52581.95 88888.00 2014-12-24 04:06:49.909 358 11921.82 132.03 52581.99 88888.00 2014-12-24 04:06:50.409 358 11921.84 132.05 52581.97 88888.00 2014-12-24 04:06:50.909 358 11921.90 132.03 52582.00 88888.00 2014-12-24 04:06:51.409 358 11921.87 132.02 52582.04 88888.00 2014-12-24 04:06:51.909 358 11921.85 132.06 52582.03 88888.00 2014-12-24 04:06:52.409 358 11921.78 132.12 52582.03 88888.00 2014-12-24 04:06:52.909 358 11921.72 132.12 52582.01 88888.00 2014-12-24 04:06:53.409 358 11921.73 132.12 52581.99 88888.00 2014-12-24 04:06:53.909 358 11921.73 132.14 52582.01 88888.00 2014-12-24 04:06:54.409 358 11921.74 132.15 52582.02 88888.00 2014-12-24 04:06:54.909 358 11921.75 132.20 52582.03 88888.00 2014-12-24 04:06:55.409 358 11921.73 132.18 52582.04 88888.00 2014-12-24 04:06:55.909 358 11921.73 132.20 52582.04 88888.00 2014-12-24 04:06:56.409 358 11921.76 132.22 52582.04 88888.00 2014-12-24 04:06:56.909 358 11921.74 132.20 52582.03 88888.00 2014-12-24 04:06:57.409 358 11921.72 132.20 52582.08 88888.00 2014-12-24 04:06:57.909 358 11921.70 132.21 52582.10 88888.00 2014-12-24 04:06:58.409 358 11921.72 132.23 52582.06 88888.00 2014-12-24 04:06:58.909 358 11921.69 132.27 52582.09 88888.00 2014-12-24 04:06:59.409 358 11921.70 132.31 52582.08 88888.00 2014-12-24 04:06:59.909 358 11921.67 132.34 52582.06 88888.00 2014-12-24 04:07:00.409 358 11921.64 132.33 52582.09 88888.00 2014-12-24 04:07:00.909 358 11921.65 132.34 52582.11 88888.00 2014-12-24 04:07:01.409 358 11921.65 132.31 52582.13 88888.00 2014-12-24 04:07:01.909 358 11921.65 132.34 52582.12 88888.00 2014-12-24 04:07:02.409 358 11921.64 132.37 52582.16 88888.00 2014-12-24 04:07:02.909 358 11921.67 132.38 52582.14 88888.00 2014-12-24 04:07:03.409 358 11921.66 132.38 52582.11 88888.00 2014-12-24 04:07:03.909 358 11921.67 132.40 52582.10 88888.00 2014-12-24 04:07:04.409 358 11921.66 132.42 52582.09 88888.00 2014-12-24 04:07:04.909 358 11921.67 132.40 52582.12 88888.00 2014-12-24 04:07:05.409 358 11921.65 132.40 52582.10 88888.00 2014-12-24 04:07:05.909 358 11921.61 132.41 52582.11 88888.00 2014-12-24 04:07:06.409 358 11921.65 132.49 52582.13 88888.00 2014-12-24 04:07:06.909 358 11921.70 132.53 52582.13 88888.00 2014-12-24 04:07:07.409 358 11921.68 132.53 52582.12 88888.00 2014-12-24 04:07:07.909 358 11921.70 132.52 52582.12 88888.00 2014-12-24 04:07:08.409 358 11921.66 132.54 52582.09 88888.00 2014-12-24 04:07:08.909 358 11921.67 132.58 52582.11 88888.00 2014-12-24 04:07:09.409 358 11921.63 132.60 52582.10 88888.00 2014-12-24 04:07:09.909 358 11921.63 132.64 52582.16 88888.00 2014-12-24 04:07:10.409 358 11921.66 132.63 52582.13 88888.00 2014-12-24 04:07:10.909 358 11921.59 132.62 52582.09 88888.00 2014-12-24 04:07:11.409 358 11921.58 132.62 52582.04 88888.00 2014-12-24 04:07:11.909 358 11921.64 132.63 52582.03 88888.00 2014-12-24 04:07:12.409 358 11921.61 132.68 52582.06 88888.00 2014-12-24 04:07:12.909 358 11921.59 132.71 52582.08 88888.00 2014-12-24 04:07:13.409 358 11921.63 132.74 52582.08 88888.00 2014-12-24 04:07:13.909 358 11921.63 132.76 52582.01 88888.00 2014-12-24 04:07:14.409 358 11921.61 132.74 52582.02 88888.00 2014-12-24 04:07:14.909 358 11921.66 132.76 52582.03 88888.00 2014-12-24 04:07:15.409 358 11921.68 132.85 52582.04 88888.00 2014-12-24 04:07:15.909 358 11921.69 132.89 52582.04 88888.00 2014-12-24 04:07:16.409 358 11921.73 132.89 52582.08 88888.00 2014-12-24 04:07:16.909 358 11921.72 132.89 52582.08 88888.00 2014-12-24 04:07:17.409 358 11921.70 132.89 52582.05 88888.00 2014-12-24 04:07:17.909 358 11921.76 132.90 52582.05 88888.00 2014-12-24 04:07:18.409 358 11921.81 132.92 52582.04 88888.00 2014-12-24 04:07:18.909 358 11921.77 132.93 52582.06 88888.00 2014-12-24 04:07:19.409 358 11921.79 132.97 52582.06 88888.00 2014-12-24 04:07:19.909 358 11921.83 132.97 52582.06 88888.00 2014-12-24 04:07:20.409 358 11921.82 132.98 52582.02 88888.00 2014-12-24 04:07:20.909 358 11921.78 132.98 52582.01 88888.00 2014-12-24 04:07:21.409 358 11921.81 133.00 52582.00 88888.00 2014-12-24 04:07:21.909 358 11921.82 132.96 52582.00 88888.00 2014-12-24 04:07:22.409 358 11921.93 132.97 52582.03 88888.00 2014-12-24 04:07:22.909 358 11921.96 133.02 52582.04 88888.00 2014-12-24 04:07:23.409 358 11921.90 133.01 52582.05 88888.00 2014-12-24 04:07:23.909 358 11921.86 133.02 52582.01 88888.00 2014-12-24 04:07:24.409 358 11921.90 132.99 52581.99 88888.00 2014-12-24 04:07:24.909 358 11921.90 132.93 52581.97 88888.00 2014-12-24 04:07:25.409 358 11921.88 132.93 52581.99 88888.00 2014-12-24 04:07:25.909 358 11921.91 132.97 52581.97 88888.00 2014-12-24 04:07:26.409 358 11921.94 132.97 52581.96 88888.00 2014-12-24 04:07:26.909 358 11921.95 132.95 52581.95 88888.00 2014-12-24 04:07:27.409 358 11921.96 132.93 52581.93 88888.00 2014-12-24 04:07:27.909 358 11922.00 132.98 52581.97 88888.00 2014-12-24 04:07:28.409 358 11921.99 133.00 52581.95 88888.00 2014-12-24 04:07:28.909 358 11922.01 133.01 52581.93 88888.00 2014-12-24 04:07:29.409 358 11921.99 132.91 52581.92 88888.00 2014-12-24 04:07:29.909 358 11921.92 132.88 52581.93 88888.00 2014-12-24 04:07:30.409 358 11921.91 132.91 52581.93 88888.00 2014-12-24 04:07:30.909 358 11921.98 132.88 52581.90 88888.00 2014-12-24 04:07:31.409 358 11922.04 132.86 52581.91 88888.00 2014-12-24 04:07:31.909 358 11922.07 132.86 52581.91 88888.00 2014-12-24 04:07:32.409 358 11922.05 132.87 52581.90 88888.00 2014-12-24 04:07:32.909 358 11922.00 132.85 52581.93 88888.00 2014-12-24 04:07:33.409 358 11922.02 132.87 52581.87 88888.00 2014-12-24 04:07:33.909 358 11922.05 132.83 52581.90 88888.00 2014-12-24 04:07:34.409 358 11922.09 132.83 52581.92 88888.00 2014-12-24 04:07:34.909 358 11922.07 132.83 52581.92 88888.00 2014-12-24 04:07:35.409 358 11922.04 132.81 52581.90 88888.00 2014-12-24 04:07:35.909 358 11922.04 132.80 52581.90 88888.00 2014-12-24 04:07:36.409 358 11922.05 132.77 52581.88 88888.00 2014-12-24 04:07:36.909 358 11922.05 132.77 52581.85 88888.00 2014-12-24 04:07:37.409 358 11922.01 132.73 52581.85 88888.00 2014-12-24 04:07:37.909 358 11922.01 132.74 52581.90 88888.00 2014-12-24 04:07:38.409 358 11922.04 132.77 52581.87 88888.00 2014-12-24 04:07:38.909 358 11922.02 132.78 52581.86 88888.00 2014-12-24 04:07:39.409 358 11922.04 132.80 52581.88 88888.00 2014-12-24 04:07:39.909 358 11922.09 132.78 52581.93 88888.00 2014-12-24 04:07:40.409 358 11922.03 132.81 52581.95 88888.00 2014-12-24 04:07:40.909 358 11922.03 132.79 52581.91 88888.00 2014-12-24 04:07:41.409 358 11922.03 132.76 52581.90 88888.00 2014-12-24 04:07:41.909 358 11922.04 132.74 52581.90 88888.00 2014-12-24 04:07:42.409 358 11922.02 132.76 52581.92 88888.00 2014-12-24 04:07:42.909 358 11922.01 132.80 52581.91 88888.00 2014-12-24 04:07:43.409 358 11921.98 132.76 52581.87 88888.00 2014-12-24 04:07:43.909 358 11921.99 132.70 52581.88 88888.00 2014-12-24 04:07:44.409 358 11921.98 132.72 52581.91 88888.00 2014-12-24 04:07:44.909 358 11921.93 132.73 52581.87 88888.00 2014-12-24 04:07:45.409 358 11921.88 132.76 52581.86 88888.00 2014-12-24 04:07:45.909 358 11921.83 132.73 52581.88 88888.00 2014-12-24 04:07:46.409 358 11921.81 132.72 52581.91 88888.00 2014-12-24 04:07:46.909 358 11921.79 132.69 52581.95 88888.00 2014-12-24 04:07:47.409 358 11921.81 132.69 52581.92 88888.00 2014-12-24 04:07:47.909 358 11921.81 132.73 52581.88 88888.00 2014-12-24 04:07:48.409 358 11921.77 132.74 52581.88 88888.00 2014-12-24 04:07:48.909 358 11921.78 132.74 52581.90 88888.00 2014-12-24 04:07:49.409 358 11921.75 132.76 52581.87 88888.00 2014-12-24 04:07:49.909 358 11921.72 132.72 52581.88 88888.00 2014-12-24 04:07:50.409 358 11921.68 132.72 52581.87 88888.00 2014-12-24 04:07:50.909 358 11921.66 132.74 52581.87 88888.00 2014-12-24 04:07:51.409 358 11921.64 132.76 52581.87 88888.00 2014-12-24 04:07:51.909 358 11921.65 132.78 52581.86 88888.00 2014-12-24 04:07:52.409 358 11921.63 132.81 52581.88 88888.00 2014-12-24 04:07:52.909 358 11921.61 132.78 52581.88 88888.00 2014-12-24 04:07:53.409 358 11921.61 132.77 52581.88 88888.00 2014-12-24 04:07:53.909 358 11921.60 132.76 52581.90 88888.00 2014-12-24 04:07:54.409 358 11921.55 132.79 52581.85 88888.00 2014-12-24 04:07:54.909 358 11921.56 132.83 52581.87 88888.00 2014-12-24 04:07:55.409 358 11921.55 132.80 52581.91 88888.00 2014-12-24 04:07:55.909 358 11921.56 132.80 52581.92 88888.00 2014-12-24 04:07:56.409 358 11921.56 132.80 52581.92 88888.00 2014-12-24 04:07:56.909 358 11921.56 132.77 52581.91 88888.00 2014-12-24 04:07:57.409 358 11921.53 132.76 52581.92 88888.00 2014-12-24 04:07:57.909 358 11921.51 132.81 52581.95 88888.00 2014-12-24 04:07:58.409 358 11921.47 132.79 52581.97 88888.00 2014-12-24 04:07:58.909 358 11921.48 132.76 52582.02 88888.00 2014-12-24 04:07:59.409 358 11921.49 132.83 52582.02 88888.00 2014-12-24 04:07:59.909 358 11921.48 132.89 52582.01 88888.00 2014-12-24 04:08:00.409 358 11921.48 132.89 52581.97 88888.00 2014-12-24 04:08:00.909 358 11921.44 132.87 52581.97 88888.00 2014-12-24 04:08:01.409 358 11921.40 132.88 52581.99 88888.00 2014-12-24 04:08:01.909 358 11921.40 132.90 52582.02 88888.00 2014-12-24 04:08:02.409 358 11921.43 132.88 52582.05 88888.00 2014-12-24 04:08:02.909 358 11921.44 132.90 52582.06 88888.00 2014-12-24 04:08:03.409 358 11921.44 132.86 52582.05 88888.00 2014-12-24 04:08:03.909 358 11921.42 132.88 52582.04 88888.00 2014-12-24 04:08:04.409 358 11921.41 132.85 52582.02 88888.00 2014-12-24 04:08:04.909 358 11921.42 132.80 52582.00 88888.00 2014-12-24 04:08:05.409 358 11921.41 132.80 52581.97 88888.00 2014-12-24 04:08:05.909 358 11921.38 132.83 52581.91 88888.00 2014-12-24 04:08:06.409 358 11921.38 132.86 52581.90 88888.00 2014-12-24 04:08:06.909 358 11921.37 132.88 52581.99 88888.00 2014-12-24 04:08:07.409 358 11921.39 132.89 52582.10 88888.00 2014-12-24 04:08:07.909 358 11921.40 132.95 52582.09 88888.00 2014-12-24 04:08:08.409 358 11921.40 132.95 52582.11 88888.00 2014-12-24 04:08:08.909 358 11921.35 133.02 52582.09 88888.00 2014-12-24 04:08:09.409 358 11921.30 132.95 52582.04 88888.00 2014-12-24 04:08:09.909 358 11921.28 132.95 52582.05 88888.00 2014-12-24 04:08:10.409 358 11921.29 132.98 52582.06 88888.00 2014-12-24 04:08:10.909 358 11921.29 132.98 52582.09 88888.00 2014-12-24 04:08:11.409 358 11921.28 132.98 52582.09 88888.00 2014-12-24 04:08:11.909 358 11921.25 132.98 52582.08 88888.00 2014-12-24 04:08:12.409 358 11921.22 133.01 52582.08 88888.00 2014-12-24 04:08:12.909 358 11921.20 132.99 52582.09 88888.00 2014-12-24 04:08:13.409 358 11921.28 133.02 52582.13 88888.00 2014-12-24 04:08:13.909 358 11921.30 133.02 52582.12 88888.00 2014-12-24 04:08:14.409 358 11921.30 133.09 52582.13 88888.00 2014-12-24 04:08:14.909 358 11921.28 133.12 52582.12 88888.00 2014-12-24 04:08:15.409 358 11921.32 133.08 52582.14 88888.00 2014-12-24 04:08:15.909 358 11921.38 133.08 52582.14 88888.00 2014-12-24 04:08:16.409 358 11921.34 133.09 52582.10 88888.00 2014-12-24 04:08:16.909 358 11921.30 133.10 52582.10 88888.00 2014-12-24 04:08:17.409 358 11921.31 133.14 52582.12 88888.00 2014-12-24 04:08:17.909 358 11921.32 133.15 52582.13 88888.00 2014-12-24 04:08:18.409 358 11921.33 133.18 52582.16 88888.00 2014-12-24 04:08:18.909 358 11921.33 133.16 52582.13 88888.00 2014-12-24 04:08:19.409 358 11921.33 133.18 52582.12 88888.00 2014-12-24 04:08:19.909 358 11921.35 133.22 52582.12 88888.00 2014-12-24 04:08:20.409 358 11921.35 133.19 52582.14 88888.00 2014-12-24 04:08:20.909 358 11921.32 133.14 52582.11 88888.00 2014-12-24 04:08:21.409 358 11921.33 133.12 52582.09 88888.00 2014-12-24 04:08:21.909 358 11921.34 133.16 52582.11 88888.00 2014-12-24 04:08:22.409 358 11921.37 133.15 52582.10 88888.00 2014-12-24 04:08:22.909 358 11921.37 133.18 52582.05 88888.00 2014-12-24 04:08:23.409 358 11921.38 133.17 52582.06 88888.00 2014-12-24 04:08:23.909 358 11921.40 133.19 52582.09 88888.00 2014-12-24 04:08:24.409 358 11921.43 133.20 52582.11 88888.00 2014-12-24 04:08:24.909 358 11921.40 133.19 52582.13 88888.00 2014-12-24 04:08:25.409 358 11921.39 133.24 52582.12 88888.00 2014-12-24 04:08:25.909 358 11921.41 133.25 52582.11 88888.00 2014-12-24 04:08:26.409 358 11921.41 133.21 52582.11 88888.00 2014-12-24 04:08:26.909 358 11921.39 133.24 52582.08 88888.00 2014-12-24 04:08:27.409 358 11921.40 133.22 52582.04 88888.00 2014-12-24 04:08:27.909 358 11921.42 133.22 52582.01 88888.00 2014-12-24 04:08:28.409 358 11921.44 133.26 52582.04 88888.00 2014-12-24 04:08:28.909 358 11921.44 133.26 52582.05 88888.00 2014-12-24 04:08:29.409 358 11921.46 133.27 52582.06 88888.00 2014-12-24 04:08:29.909 358 11921.49 133.30 52582.05 88888.00 2014-12-24 04:08:30.409 358 11921.52 133.32 52582.02 88888.00 2014-12-24 04:08:30.909 358 11921.50 133.28 52582.01 88888.00 2014-12-24 04:08:31.409 358 11921.52 133.32 52582.05 88888.00 2014-12-24 04:08:31.909 358 11921.56 133.35 52582.08 88888.00 2014-12-24 04:08:32.409 358 11921.57 133.35 52582.11 88888.00 2014-12-24 04:08:32.909 358 11921.53 133.34 52582.09 88888.00 2014-12-24 04:08:33.409 358 11921.56 133.38 52582.05 88888.00 2014-12-24 04:08:33.909 358 11921.53 133.39 52582.04 88888.00 2014-12-24 04:08:34.409 358 11921.47 133.40 52582.04 88888.00 2014-12-24 04:08:34.909 358 11921.42 133.43 52582.08 88888.00 2014-12-24 04:08:35.410 358 11921.42 133.44 52582.06 88888.00 2014-12-24 04:08:35.910 358 11921.44 133.48 52582.05 88888.00 2014-12-24 04:08:36.410 358 11921.40 133.51 52582.05 88888.00 2014-12-24 04:08:36.910 358 11921.43 133.49 52582.04 88888.00 2014-12-24 04:08:37.410 358 11921.46 133.49 52582.04 88888.00 2014-12-24 04:08:37.910 358 11921.47 133.53 52582.05 88888.00 2014-12-24 04:08:38.410 358 11921.47 133.55 52582.04 88888.00 2014-12-24 04:08:38.910 358 11921.42 133.54 52582.04 88888.00 2014-12-24 04:08:39.410 358 11921.41 133.53 52582.05 88888.00 2014-12-24 04:08:39.910 358 11921.50 133.54 52582.08 88888.00 2014-12-24 04:08:40.410 358 11921.59 133.57 52582.06 88888.00 2014-12-24 04:08:40.910 358 11921.63 133.56 52582.04 88888.00 2014-12-24 04:08:41.410 358 11921.59 133.54 52582.03 88888.00 2014-12-24 04:08:41.910 358 11921.61 133.56 52582.00 88888.00 2014-12-24 04:08:42.410 358 11921.65 133.57 52582.01 88888.00 2014-12-24 04:08:42.910 358 11921.59 133.57 52581.97 88888.00 2014-12-24 04:08:43.410 358 11921.53 133.55 52581.96 88888.00 2014-12-24 04:08:43.910 358 11921.51 133.48 52581.97 88888.00 2014-12-24 04:08:44.410 358 11921.56 133.49 52581.99 88888.00 2014-12-24 04:08:44.910 358 11921.59 133.56 52581.96 88888.00 2014-12-24 04:08:45.410 358 11921.60 133.57 52581.94 88888.00 2014-12-24 04:08:45.910 358 11921.63 133.56 52581.94 88888.00 2014-12-24 04:08:46.410 358 11921.64 133.57 52581.92 88888.00 2014-12-24 04:08:46.910 358 11921.63 133.60 52581.91 88888.00 2014-12-24 04:08:47.410 358 11921.59 133.57 52581.87 88888.00 2014-12-24 04:08:47.910 358 11921.61 133.53 52581.91 88888.00 2014-12-24 04:08:48.410 358 11921.63 133.46 52581.95 88888.00 2014-12-24 04:08:48.910 358 11921.65 133.44 52581.92 88888.00 2014-12-24 04:08:49.410 358 11921.70 133.41 52581.87 88888.00 2014-12-24 04:08:49.910 358 11921.72 133.41 52581.88 88888.00 2014-12-24 04:08:50.410 358 11921.63 133.40 52581.88 88888.00 2014-12-24 04:08:50.910 358 11921.61 133.41 52581.86 88888.00 2014-12-24 04:08:51.410 358 11921.65 133.43 52581.87 88888.00 2014-12-24 04:08:51.910 358 11921.65 133.44 52581.85 88888.00 2014-12-24 04:08:52.410 358 11921.66 133.39 52581.79 88888.00 2014-12-24 04:08:52.910 358 11921.70 133.38 52581.82 88888.00 2014-12-24 04:08:53.410 358 11921.73 133.38 52581.81 88888.00 2014-12-24 04:08:53.910 358 11921.75 133.41 52581.85 88888.00 2014-12-24 04:08:54.410 358 11921.77 133.39 52581.87 88888.00 2014-12-24 04:08:54.910 358 11921.78 133.37 52581.85 88888.00 2014-12-24 04:08:55.410 358 11921.74 133.31 52581.83 88888.00 2014-12-24 04:08:55.910 358 11921.68 133.30 52581.79 88888.00 2014-12-24 04:08:56.410 358 11921.72 133.34 52581.82 88888.00 2014-12-24 04:08:56.910 358 11921.70 133.31 52581.83 88888.00 2014-12-24 04:08:57.410 358 11921.68 133.36 52581.83 88888.00 2014-12-24 04:08:57.910 358 11921.70 133.36 52581.81 88888.00 2014-12-24 04:08:58.410 358 11921.70 133.36 52581.79 88888.00 2014-12-24 04:08:58.910 358 11921.72 133.30 52581.81 88888.00 2014-12-24 04:08:59.410 358 11921.67 133.29 52581.79 88888.00 2014-12-24 04:08:59.910 358 11921.67 133.31 52581.79 88888.00 2014-12-24 04:09:00.410 358 11921.66 133.32 52581.78 88888.00 2014-12-24 04:09:00.910 358 11921.61 133.31 52581.82 88888.00 2014-12-24 04:09:01.410 358 11921.61 133.26 52581.81 88888.00 2014-12-24 04:09:01.910 358 11921.64 133.22 52581.75 88888.00 2014-12-24 04:09:02.410 358 11921.65 133.21 52581.78 88888.00 2014-12-24 04:09:02.910 358 11921.63 133.19 52581.84 88888.00 2014-12-24 04:09:03.410 358 11921.60 133.18 52581.86 88888.00 2014-12-24 04:09:03.910 358 11921.55 133.19 52581.85 88888.00 2014-12-24 04:09:04.410 358 11921.50 133.24 52581.85 88888.00 2014-12-24 04:09:04.910 358 11921.50 133.22 52581.86 88888.00 2014-12-24 04:09:05.410 358 11921.50 133.20 52581.86 88888.00 2014-12-24 04:09:05.910 358 11921.51 133.18 52581.86 88888.00 2014-12-24 04:09:06.410 358 11921.55 133.17 52581.83 88888.00 2014-12-24 04:09:06.910 358 11921.57 133.11 52581.83 88888.00 2014-12-24 04:09:07.410 358 11921.57 133.10 52581.82 88888.00 2014-12-24 04:09:07.910 358 11921.56 133.15 52581.83 88888.00 2014-12-24 04:09:08.410 358 11921.55 133.10 52581.83 88888.00 2014-12-24 04:09:08.910 358 11921.48 133.07 52581.84 88888.00 2014-12-24 04:09:09.410 358 11921.46 133.12 52581.85 88888.00 2014-12-24 04:09:09.910 358 11921.48 133.14 52581.87 88888.00 2014-12-24 04:09:10.410 358 11921.46 133.16 52581.91 88888.00 2014-12-24 04:09:10.910 358 11921.44 133.16 52581.88 88888.00 2014-12-24 04:09:11.410 358 11921.42 133.11 52581.91 88888.00 2014-12-24 04:09:11.910 358 11921.39 133.07 52581.88 88888.00 2014-12-24 04:09:12.410 358 11921.40 133.05 52581.83 88888.00 2014-12-24 04:09:12.910 358 11921.40 133.08 52581.85 88888.00 2014-12-24 04:09:13.410 358 11921.37 133.14 52581.87 88888.00 2014-12-24 04:09:13.910 358 11921.34 133.14 52581.86 88888.00 2014-12-24 04:09:14.410 358 11921.31 133.11 52581.86 88888.00 2014-12-24 04:09:14.910 358 11921.30 133.12 52581.83 88888.00 2014-12-24 04:09:15.410 358 11921.32 133.14 52581.84 88888.00 2014-12-24 04:09:15.910 358 11921.30 133.09 52581.87 88888.00 2014-12-24 04:09:16.410 358 11921.31 133.10 52581.88 88888.00 2014-12-24 04:09:16.910 358 11921.33 133.12 52581.90 88888.00 2014-12-24 04:09:17.410 358 11921.29 133.17 52581.86 88888.00 2014-12-24 04:09:17.910 358 11921.26 133.17 52581.86 88888.00 2014-12-24 04:09:18.410 358 11921.24 133.16 52581.87 88888.00 2014-12-24 04:09:18.910 358 11921.19 133.17 52581.90 88888.00 2014-12-24 04:09:19.410 358 11921.23 133.19 52581.88 88888.00 2014-12-24 04:09:19.910 358 11921.22 133.18 52581.86 88888.00 2014-12-24 04:09:20.410 358 11921.17 133.15 52581.86 88888.00 2014-12-24 04:09:20.910 358 11921.17 133.10 52581.86 88888.00 2014-12-24 04:09:21.410 358 11921.13 133.12 52581.87 88888.00 2014-12-24 04:09:21.910 358 11921.14 133.11 52581.92 88888.00 2014-12-24 04:09:22.410 358 11921.13 133.08 52581.94 88888.00 2014-12-24 04:09:22.910 358 11921.13 133.05 52581.94 88888.00 2014-12-24 04:09:23.410 358 11921.14 133.09 52581.93 88888.00 2014-12-24 04:09:23.910 358 11921.14 133.10 52581.95 88888.00 2014-12-24 04:09:24.410 358 11921.17 133.08 52581.95 88888.00 2014-12-24 04:09:24.910 358 11921.19 133.07 52581.95 88888.00 2014-12-24 04:09:25.410 358 11921.17 133.09 52581.94 88888.00 2014-12-24 04:09:25.910 358 11921.20 133.14 52581.94 88888.00 2014-12-24 04:09:26.410 358 11921.20 133.16 52581.93 88888.00 2014-12-24 04:09:26.910 358 11921.19 133.19 52581.95 88888.00 2014-12-24 04:09:27.410 358 11921.19 133.18 52581.90 88888.00 2014-12-24 04:09:27.910 358 11921.17 133.15 52581.86 88888.00 2014-12-24 04:09:28.410 358 11921.15 133.12 52581.85 88888.00 2014-12-24 04:09:28.910 358 11921.14 133.14 52581.88 88888.00 2014-12-24 04:09:29.410 358 11921.11 133.14 52581.91 88888.00 2014-12-24 04:09:29.910 358 11921.08 133.12 52581.95 88888.00 2014-12-24 04:09:30.410 358 11921.09 133.19 52581.94 88888.00 2014-12-24 04:09:30.910 358 11921.11 133.20 52581.91 88888.00 2014-12-24 04:09:31.410 358 11921.09 133.21 52581.94 88888.00 2014-12-24 04:09:31.910 358 11921.06 133.22 52581.96 88888.00 2014-12-24 04:09:32.410 358 11921.06 133.27 52581.94 88888.00 2014-12-24 04:09:32.910 358 11921.02 133.26 52581.94 88888.00 2014-12-24 04:09:33.410 358 11921.00 133.25 52581.95 88888.00 2014-12-24 04:09:33.910 358 11921.02 133.24 52581.99 88888.00 2014-12-24 04:09:34.410 358 11921.02 133.29 52582.01 88888.00 2014-12-24 04:09:34.910 358 11921.05 133.32 52581.94 88888.00 2014-12-24 04:09:35.410 358 11921.05 133.29 52581.92 88888.00 2014-12-24 04:09:35.910 358 11921.03 133.26 52581.90 88888.00 2014-12-24 04:09:36.410 358 11921.02 133.22 52581.91 88888.00 2014-12-24 04:09:36.910 358 11921.00 133.25 52581.88 88888.00 2014-12-24 04:09:37.410 358 11920.97 133.24 52581.87 88888.00 2014-12-24 04:09:37.910 358 11920.96 133.25 52581.87 88888.00 2014-12-24 04:09:38.410 358 11920.96 133.28 52581.87 88888.00 2014-12-24 04:09:38.910 358 11920.95 133.30 52581.85 88888.00 2014-12-24 04:09:39.410 358 11920.99 133.30 52581.88 88888.00 2014-12-24 04:09:39.910 358 11921.02 133.29 52581.88 88888.00 2014-12-24 04:09:40.410 358 11920.99 133.30 52581.92 88888.00 2014-12-24 04:09:40.910 358 11921.02 133.35 52581.96 88888.00 2014-12-24 04:09:41.410 358 11921.02 133.36 52581.94 88888.00 2014-12-24 04:09:41.910 358 11921.00 133.32 52581.91 88888.00 2014-12-24 04:09:42.410 358 11921.04 133.31 52581.94 88888.00 2014-12-24 04:09:42.910 358 11921.05 133.35 52581.95 88888.00 2014-12-24 04:09:43.410 358 11921.05 133.32 52581.96 88888.00 2014-12-24 04:09:43.910 358 11921.04 133.32 52581.96 88888.00 2014-12-24 04:09:44.410 358 11921.00 133.36 52581.95 88888.00 2014-12-24 04:09:44.910 358 11921.00 133.37 52581.97 88888.00 2014-12-24 04:09:45.410 358 11921.03 133.35 52582.00 88888.00 2014-12-24 04:09:45.910 358 11921.02 133.37 52582.01 88888.00 2014-12-24 04:09:46.410 358 11921.03 133.38 52582.02 88888.00 2014-12-24 04:09:46.910 358 11921.03 133.36 52582.01 88888.00 2014-12-24 04:09:47.410 358 11921.02 133.35 52581.97 88888.00 2014-12-24 04:09:47.910 358 11920.99 133.39 52581.96 88888.00 2014-12-24 04:09:48.410 358 11921.03 133.41 52581.99 88888.00 2014-12-24 04:09:48.910 358 11921.03 133.38 52581.97 88888.00 2014-12-24 04:09:49.410 358 11921.05 133.37 52581.95 88888.00 2014-12-24 04:09:49.910 358 11921.05 133.39 52582.00 88888.00 2014-12-24 04:09:50.410 358 11921.08 133.40 52582.00 88888.00 2014-12-24 04:09:50.910 358 11921.07 133.41 52581.97 88888.00 2014-12-24 04:09:51.410 358 11921.08 133.45 52581.97 88888.00 2014-12-24 04:09:51.910 358 11921.12 133.41 52581.96 88888.00 2014-12-24 04:09:52.410 358 11921.11 133.43 52581.95 88888.00 2014-12-24 04:09:52.910 358 11921.06 133.43 52581.94 88888.00 2014-12-24 04:09:53.410 358 11921.08 133.43 52581.96 88888.00 2014-12-24 04:09:53.910 358 11921.03 133.45 52581.96 88888.00 2014-12-24 04:09:54.410 358 11921.04 133.45 52581.95 88888.00 2014-12-24 04:09:54.910 358 11921.05 133.48 52581.97 88888.00 2014-12-24 04:09:55.410 358 11921.03 133.48 52581.95 88888.00 2014-12-24 04:09:55.910 358 11921.03 133.46 52581.93 88888.00 2014-12-24 04:09:56.410 358 11921.06 133.46 52581.95 88888.00 2014-12-24 04:09:56.910 358 11921.06 133.47 52581.97 88888.00 2014-12-24 04:09:57.410 358 11921.05 133.45 52581.99 88888.00 2014-12-24 04:09:57.910 358 11921.07 133.41 52581.95 88888.00 2014-12-24 04:09:58.410 358 11921.04 133.46 52581.97 88888.00 2014-12-24 04:09:58.910 358 11921.02 133.48 52581.99 88888.00 2014-12-24 04:09:59.410 358 11921.02 133.51 52582.02 88888.00 2014-12-24 04:09:59.910 358 11921.02 133.48 52582.00 88888.00 2014-12-24 04:10:00.410 358 11921.04 133.48 52581.97 88888.00 2014-12-24 04:10:00.910 358 11921.05 133.48 52581.96 88888.00 2014-12-24 04:10:01.410 358 11921.06 133.48 52581.94 88888.00 2014-12-24 04:10:01.910 358 11921.06 133.49 52581.99 88888.00 2014-12-24 04:10:02.410 358 11921.11 133.46 52582.00 88888.00 2014-12-24 04:10:02.910 358 11921.11 133.47 52582.01 88888.00 2014-12-24 04:10:03.410 358 11921.08 133.47 52581.96 88888.00 2014-12-24 04:10:03.910 358 11921.09 133.50 52581.95 88888.00 2014-12-24 04:10:04.410 358 11921.09 133.50 52581.94 88888.00 2014-12-24 04:10:04.910 358 11921.13 133.48 52581.93 88888.00 2014-12-24 04:10:05.410 358 11921.17 133.49 52581.90 88888.00 2014-12-24 04:10:05.910 358 11921.17 133.51 52581.86 88888.00 2014-12-24 04:10:06.410 358 11921.21 133.47 52581.92 88888.00 2014-12-24 04:10:06.910 358 11921.17 133.45 52581.96 88888.00 2014-12-24 04:10:07.410 358 11921.14 133.45 52581.94 88888.00 2014-12-24 04:10:07.910 358 11921.16 133.49 52581.94 88888.00 2014-12-24 04:10:08.410 358 11921.15 133.51 52581.92 88888.00 2014-12-24 04:10:08.910 358 11921.12 133.49 52581.90 88888.00 2014-12-24 04:10:09.410 358 11921.08 133.53 52581.87 88888.00 2014-12-24 04:10:09.910 358 11921.11 133.53 52581.86 88888.00 2014-12-24 04:10:10.410 358 11921.09 133.53 52581.90 88888.00 2014-12-24 04:10:10.910 358 11921.14 133.54 52581.92 88888.00 2014-12-24 04:10:11.410 358 11921.12 133.56 52581.93 88888.00 2014-12-24 04:10:11.910 358 11921.08 133.54 52581.91 88888.00 2014-12-24 04:10:12.410 358 11921.11 133.51 52581.88 88888.00 2014-12-24 04:10:12.910 358 11921.09 133.47 52581.88 88888.00 2014-12-24 04:10:13.410 358 11921.08 133.47 52581.82 88888.00 2014-12-24 04:10:13.910 358 11921.13 133.54 52581.84 88888.00 2014-12-24 04:10:14.410 358 11921.20 133.55 52581.82 88888.00 2014-12-24 04:10:14.910 358 11921.15 133.57 52581.83 88888.00 2014-12-24 04:10:15.410 358 11921.11 133.56 52581.83 88888.00 2014-12-24 04:10:15.910 358 11921.08 133.55 52581.83 88888.00 2014-12-24 04:10:16.410 358 11921.09 133.50 52581.85 88888.00 2014-12-24 04:10:16.910 358 11921.09 133.48 52581.85 88888.00 2014-12-24 04:10:17.410 358 11921.09 133.47 52581.86 88888.00 2014-12-24 04:10:17.910 358 11921.08 133.46 52581.82 88888.00 2014-12-24 04:10:18.410 358 11921.09 133.53 52581.83 88888.00 2014-12-24 04:10:18.910 358 11921.09 133.54 52581.86 88888.00 2014-12-24 04:10:19.410 358 11921.12 133.57 52581.86 88888.00 2014-12-24 04:10:19.910 358 11921.14 133.58 52581.88 88888.00 2014-12-24 04:10:20.410 358 11921.12 133.63 52581.91 88888.00 2014-12-24 04:10:20.910 358 11921.09 133.61 52581.87 88888.00 2014-12-24 04:10:21.410 358 11921.11 133.56 52581.88 88888.00 2014-12-24 04:10:21.910 358 11921.13 133.53 52581.86 88888.00 2014-12-24 04:10:22.410 358 11921.12 133.56 52581.88 88888.00 2014-12-24 04:10:22.910 358 11921.11 133.54 52581.88 88888.00 2014-12-24 04:10:23.410 358 11921.14 133.55 52581.88 88888.00 2014-12-24 04:10:23.910 358 11921.16 133.54 52581.90 88888.00 2014-12-24 04:10:24.410 358 11921.11 133.58 52581.94 88888.00 2014-12-24 04:10:24.910 358 11921.09 133.59 52581.92 88888.00 2014-12-24 04:10:25.410 358 11921.09 133.58 52581.86 88888.00 2014-12-24 04:10:25.910 358 11921.05 133.63 52581.84 88888.00 2014-12-24 04:10:26.410 358 11921.07 133.66 52581.83 88888.00 2014-12-24 04:10:26.910 358 11921.04 133.65 52581.86 88888.00 2014-12-24 04:10:27.410 358 11921.08 133.58 52581.90 88888.00 2014-12-24 04:10:27.910 358 11921.12 133.60 52581.87 88888.00 2014-12-24 04:10:28.410 358 11921.11 133.65 52581.90 88888.00 2014-12-24 04:10:28.910 358 11921.07 133.66 52581.90 88888.00 2014-12-24 04:10:29.410 358 11921.06 133.63 52581.87 88888.00 2014-12-24 04:10:29.910 358 11921.07 133.64 52581.88 88888.00 2014-12-24 04:10:30.410 358 11921.06 133.66 52581.87 88888.00 2014-12-24 04:10:30.910 358 11921.08 133.66 52581.85 88888.00 2014-12-24 04:10:31.410 358 11921.13 133.69 52581.86 88888.00 2014-12-24 04:10:31.910 358 11921.07 133.70 52581.87 88888.00 2014-12-24 04:10:32.410 358 11921.08 133.73 52581.90 88888.00 2014-12-24 04:10:32.910 358 11921.13 133.73 52581.92 88888.00 2014-12-24 04:10:33.410 358 11921.12 133.75 52581.92 88888.00 2014-12-24 04:10:33.910 358 11921.12 133.69 52581.95 88888.00 2014-12-24 04:10:34.410 358 11921.08 133.70 52581.94 88888.00 2014-12-24 04:10:34.910 358 11921.11 133.70 52581.92 88888.00 2014-12-24 04:10:35.410 358 11921.14 133.72 52581.92 88888.00 2014-12-24 04:10:35.910 358 11921.09 133.72 52581.95 88888.00 2014-12-24 04:10:36.410 358 11921.03 133.73 52581.90 88888.00 2014-12-24 04:10:36.910 358 11921.04 133.74 52581.86 88888.00 2014-12-24 04:10:37.410 358 11921.07 133.76 52581.88 88888.00 2014-12-24 04:10:37.910 358 11921.03 133.79 52581.92 88888.00 2014-12-24 04:10:38.410 358 11921.00 133.77 52581.94 88888.00 2014-12-24 04:10:38.910 358 11920.98 133.75 52581.92 88888.00 2014-12-24 04:10:39.410 358 11920.96 133.74 52581.90 88888.00 2014-12-24 04:10:39.910 358 11920.98 133.72 52581.92 88888.00 2014-12-24 04:10:40.410 358 11921.04 133.73 52581.95 88888.00 2014-12-24 04:10:40.910 358 11921.03 133.79 52581.94 88888.00 2014-12-24 04:10:41.410 358 11921.03 133.80 52581.91 88888.00 2014-12-24 04:10:41.910 358 11921.08 133.76 52581.94 88888.00 2014-12-24 04:10:42.410 358 11921.07 133.80 52581.93 88888.00 2014-12-24 04:10:42.910 358 11921.05 133.86 52581.92 88888.00 2014-12-24 04:10:43.410 358 11921.07 133.87 52581.95 88888.00 2014-12-24 04:10:43.910 358 11921.07 133.87 52581.95 88888.00 2014-12-24 04:10:44.410 358 11921.13 133.84 52581.91 88888.00 2014-12-24 04:10:44.910 358 11921.13 133.86 52581.92 88888.00 2014-12-24 04:10:45.410 358 11921.11 133.90 52581.87 88888.00 2014-12-24 04:10:45.910 358 11921.07 133.89 52581.85 88888.00 2014-12-24 04:10:46.410 358 11921.08 133.94 52581.88 88888.00 2014-12-24 04:10:46.910 358 11921.09 133.86 52581.88 88888.00 2014-12-24 04:10:47.410 358 11921.12 133.83 52581.86 88888.00 2014-12-24 04:10:47.910 358 11921.08 133.85 52581.87 88888.00 2014-12-24 04:10:48.410 358 11921.08 133.83 52581.90 88888.00 2014-12-24 04:10:48.910 358 11921.16 133.78 52581.91 88888.00 2014-12-24 04:10:49.410 358 11921.16 133.77 52581.91 88888.00 2014-12-24 04:10:49.910 358 11921.13 133.82 52581.93 88888.00 2014-12-24 04:10:50.410 358 11921.19 133.84 52581.91 88888.00 2014-12-24 04:10:50.910 358 11921.17 133.85 52581.92 88888.00 2014-12-24 04:10:51.410 358 11921.12 133.87 52581.90 88888.00 2014-12-24 04:10:51.910 358 11921.09 133.89 52581.88 88888.00 2014-12-24 04:10:52.410 358 11921.16 133.85 52581.90 88888.00 2014-12-24 04:10:52.910 358 11921.16 133.84 52581.86 88888.00 2014-12-24 04:10:53.410 358 11921.16 133.88 52581.82 88888.00 2014-12-24 04:10:53.910 358 11921.15 133.92 52581.84 88888.00 2014-12-24 04:10:54.410 358 11921.16 133.92 52581.88 88888.00 2014-12-24 04:10:54.910 358 11921.16 133.89 52581.91 88888.00 2014-12-24 04:10:55.410 358 11921.17 133.92 52581.91 88888.00 2014-12-24 04:10:55.910 358 11921.08 133.87 52581.91 88888.00 2014-12-24 04:10:56.410 358 11921.11 133.88 52581.87 88888.00 2014-12-24 04:10:56.910 358 11921.13 133.88 52581.84 88888.00 2014-12-24 04:10:57.410 358 11921.08 133.88 52581.84 88888.00 2014-12-24 04:10:57.910 358 11921.09 133.84 52581.88 88888.00 2014-12-24 04:10:58.410 358 11921.12 133.80 52581.87 88888.00 2014-12-24 04:10:58.910 358 11921.11 133.82 52581.87 88888.00 2014-12-24 04:10:59.410 358 11921.08 133.84 52581.85 88888.00 2014-12-24 04:10:59.910 358 11921.12 133.85 52581.85 88888.00 2014-12-24 04:11:00.410 358 11921.12 133.87 52581.91 88888.00 2014-12-24 04:11:00.910 358 11921.12 133.88 52581.92 88888.00 2014-12-24 04:11:01.410 358 11921.09 133.92 52581.92 88888.00 2014-12-24 04:11:01.910 358 11921.07 133.93 52581.93 88888.00 2014-12-24 04:11:02.410 358 11921.03 133.94 52581.93 88888.00 2014-12-24 04:11:02.910 358 11921.04 133.96 52581.93 88888.00 2014-12-24 04:11:03.410 358 11921.06 133.93 52581.87 88888.00 2014-12-24 04:11:03.910 358 11921.07 133.92 52581.88 88888.00 2014-12-24 04:11:04.410 358 11921.11 133.93 52581.92 88888.00 2014-12-24 04:11:04.910 358 11921.12 133.92 52581.92 88888.00 2014-12-24 04:11:05.410 358 11921.08 133.92 52581.88 88888.00 2014-12-24 04:11:05.910 358 11921.12 133.92 52581.87 88888.00 2014-12-24 04:11:06.410 358 11921.14 133.94 52581.85 88888.00 2014-12-24 04:11:06.910 358 11921.08 133.97 52581.85 88888.00 2014-12-24 04:11:07.410 358 11921.07 133.99 52581.91 88888.00 2014-12-24 04:11:07.910 358 11921.07 133.99 52581.91 88888.00 2014-12-24 04:11:08.410 358 11921.12 134.00 52581.92 88888.00 2014-12-24 04:11:08.910 358 11921.17 133.99 52581.93 88888.00 2014-12-24 04:11:09.410 358 11921.16 134.00 52581.95 88888.00 2014-12-24 04:11:09.910 358 11921.15 133.96 52581.99 88888.00 2014-12-24 04:11:10.410 358 11921.14 133.93 52581.96 88888.00 2014-12-24 04:11:10.910 358 11921.15 133.98 52581.97 88888.00 2014-12-24 04:11:11.410 358 11921.13 134.03 52581.93 88888.00 2014-12-24 04:11:11.910 358 11921.14 134.02 52581.91 88888.00 2014-12-24 04:11:12.410 358 11921.17 134.06 52581.90 88888.00 2014-12-24 04:11:12.910 358 11921.16 134.09 52581.92 88888.00 2014-12-24 04:11:13.410 358 11921.15 134.13 52581.96 88888.00 2014-12-24 04:11:13.910 358 11921.17 134.16 52582.00 88888.00 2014-12-24 04:11:14.410 358 11921.17 134.15 52582.01 88888.00 2014-12-24 04:11:14.910 358 11921.17 134.15 52582.05 88888.00 2014-12-24 04:11:15.410 358 11921.15 134.11 52582.08 88888.00 2014-12-24 04:11:15.910 358 11921.16 134.12 52582.02 88888.00 2014-12-24 04:11:16.410 358 11921.19 134.16 52581.96 88888.00 2014-12-24 04:11:16.910 358 11921.17 134.21 52581.95 88888.00 2014-12-24 04:11:17.410 358 11921.15 134.14 52581.93 88888.00 2014-12-24 04:11:17.910 358 11921.14 134.14 52581.95 88888.00 2014-12-24 04:11:18.410 358 11921.17 134.16 52582.00 88888.00 2014-12-24 04:11:18.910 358 11921.22 134.14 52582.01 88888.00 2014-12-24 04:11:19.410 358 11921.28 134.13 52582.00 88888.00 2014-12-24 04:11:19.910 358 11921.25 134.15 52582.00 88888.00 2014-12-24 04:11:20.411 358 11921.23 134.16 52581.92 88888.00 2014-12-24 04:11:20.911 358 11921.21 134.17 52581.91 88888.00 2014-12-24 04:11:21.411 358 11921.22 134.14 52581.92 88888.00 2014-12-24 04:11:21.911 358 11921.25 134.12 52581.94 88888.00 2014-12-24 04:11:22.411 358 11921.28 134.13 52581.96 88888.00 2014-12-24 04:11:22.911 358 11921.34 134.14 52581.95 88888.00 2014-12-24 04:11:23.411 358 11921.34 134.13 52581.91 88888.00 2014-12-24 04:11:23.911 358 11921.32 134.13 52581.94 88888.00 2014-12-24 04:11:24.411 358 11921.32 134.15 52582.00 88888.00 2014-12-24 04:11:24.911 358 11921.38 134.16 52582.01 88888.00 2014-12-24 04:11:25.411 358 11921.34 134.15 52581.92 88888.00 2014-12-24 04:11:25.911 358 11921.29 134.13 52581.91 88888.00 2014-12-24 04:11:26.411 358 11921.31 134.16 52581.94 88888.00 2014-12-24 04:11:26.911 358 11921.31 134.19 52581.95 88888.00 2014-12-24 04:11:27.411 358 11921.30 134.21 52581.93 88888.00 2014-12-24 04:11:27.911 358 11921.37 134.21 52581.93 88888.00 2014-12-24 04:11:28.411 358 11921.35 134.22 52581.91 88888.00 2014-12-24 04:11:28.911 358 11921.39 134.17 52581.87 88888.00 2014-12-24 04:11:29.411 358 11921.39 134.16 52581.92 88888.00 2014-12-24 04:11:29.911 358 11921.42 134.16 52581.97 88888.00 2014-12-24 04:11:30.411 358 11921.43 134.19 52581.93 88888.00 2014-12-24 04:11:30.911 358 11921.44 134.16 52581.94 88888.00 2014-12-24 04:11:31.411 358 11921.42 134.17 52581.95 88888.00 2014-12-24 04:11:31.911 358 11921.43 134.16 52581.95 88888.00 2014-12-24 04:11:32.411 358 11921.42 134.19 52581.96 88888.00 2014-12-24 04:11:32.911 358 11921.42 134.23 52581.95 88888.00 2014-12-24 04:11:33.411 358 11921.44 134.18 52581.99 88888.00 2014-12-24 04:11:33.911 358 11921.42 134.19 52582.01 88888.00 2014-12-24 04:11:34.411 358 11921.38 134.21 52582.02 88888.00 2014-12-24 04:11:34.911 358 11921.39 134.25 52582.05 88888.00 2014-12-24 04:11:35.411 358 11921.44 134.26 52582.02 88888.00 2014-12-24 04:11:35.911 358 11921.43 134.29 52581.97 88888.00 2014-12-24 04:11:36.411 358 11921.47 134.33 52582.01 88888.00 2014-12-24 04:11:36.911 358 11921.44 134.29 52582.03 88888.00 2014-12-24 04:11:37.411 358 11921.41 134.24 52582.05 88888.00 2014-12-24 04:11:37.911 358 11921.46 134.22 52582.05 88888.00 2014-12-24 04:11:38.411 358 11921.46 134.31 52582.04 88888.00 2014-12-24 04:11:38.911 358 11921.46 134.35 52582.06 88888.00 2014-12-24 04:11:39.411 358 11921.46 134.36 52582.05 88888.00 2014-12-24 04:11:39.911 358 11921.44 134.37 52582.09 88888.00 2014-12-24 04:11:40.411 358 11921.44 134.38 52582.13 88888.00 2014-12-24 04:11:40.911 358 11921.48 134.34 52582.09 88888.00 2014-12-24 04:11:41.411 358 11921.47 134.28 52582.09 88888.00 2014-12-24 04:11:41.911 358 11921.44 134.33 52582.12 88888.00 2014-12-24 04:11:42.411 358 11921.49 134.32 52582.11 88888.00 2014-12-24 04:11:42.911 358 11921.51 134.33 52582.08 88888.00 2014-12-24 04:11:43.411 358 11921.49 134.37 52582.03 88888.00 2014-12-24 04:11:43.911 358 11921.50 134.40 52582.01 88888.00 2014-12-24 04:11:44.411 358 11921.52 134.41 52582.04 88888.00 2014-12-24 04:11:44.911 358 11921.56 134.46 52582.03 88888.00 2014-12-24 04:11:45.411 358 11921.58 134.45 52582.04 88888.00 2014-12-24 04:11:45.911 358 11921.58 134.45 52582.02 88888.00 2014-12-24 04:11:46.411 358 11921.58 134.45 52582.02 88888.00 2014-12-24 04:11:46.911 358 11921.56 134.45 52582.01 88888.00 2014-12-24 04:11:47.411 358 11921.52 134.45 52581.97 88888.00 2014-12-24 04:11:47.911 358 11921.63 134.48 52582.00 88888.00 2014-12-24 04:11:48.411 358 11921.69 134.47 52582.01 88888.00 2014-12-24 04:11:48.911 358 11921.69 134.44 52582.03 88888.00 2014-12-24 04:11:49.411 358 11921.66 134.46 52582.10 88888.00 2014-12-24 04:11:49.911 358 11921.68 134.44 52582.12 88888.00 2014-12-24 04:11:50.411 358 11921.67 134.42 52582.13 88888.00 2014-12-24 04:11:50.911 358 11921.64 134.43 52582.10 88888.00 2014-12-24 04:11:51.411 358 11921.64 134.46 52582.06 88888.00 2014-12-24 04:11:51.911 358 11921.69 134.50 52582.09 88888.00 2014-12-24 04:11:52.411 358 11921.72 134.50 52582.11 88888.00 2014-12-24 04:11:52.911 358 11921.69 134.51 52582.09 88888.00 2014-12-24 04:11:53.411 358 11921.67 134.51 52582.11 88888.00 2014-12-24 04:11:53.911 358 11921.65 134.50 52582.14 88888.00 2014-12-24 04:11:54.411 358 11921.63 134.50 52582.14 88888.00 2014-12-24 04:11:54.911 358 11921.61 134.51 52582.14 88888.00 2014-12-24 04:11:55.411 358 11921.63 134.51 52582.14 88888.00 2014-12-24 04:11:55.911 358 11921.64 134.52 52582.16 88888.00 2014-12-24 04:11:56.411 358 11921.63 134.51 52582.12 88888.00 2014-12-24 04:11:56.911 358 11921.64 134.51 52582.09 88888.00 2014-12-24 04:11:57.411 358 11921.65 134.54 52582.08 88888.00 2014-12-24 04:11:57.911 358 11921.67 134.52 52582.06 88888.00 2014-12-24 04:11:58.411 358 11921.67 134.53 52582.05 88888.00 2014-12-24 04:11:58.911 358 11921.66 134.56 52582.02 88888.00 2014-12-24 04:11:59.411 358 11921.64 134.58 52582.02 88888.00 2014-12-24 04:11:59.911 358 11921.65 134.62 52582.08 88888.00 2014-12-24 04:12:00.411 358 11921.65 134.64 52582.10 88888.00 2014-12-24 04:12:00.911 358 11921.67 134.64 52582.10 88888.00 2014-12-24 04:12:01.411 358 11921.67 134.67 52582.08 88888.00 2014-12-24 04:12:01.911 358 11921.73 134.70 52582.08 88888.00 2014-12-24 04:12:02.411 358 11921.75 134.69 52582.06 88888.00 2014-12-24 04:12:02.911 358 11921.75 134.72 52582.06 88888.00 2014-12-24 04:12:03.411 358 11921.77 134.72 52582.04 88888.00 2014-12-24 04:12:03.911 358 11921.77 134.75 52582.12 88888.00 2014-12-24 04:12:04.411 358 11921.73 134.74 52582.14 88888.00 2014-12-24 04:12:04.911 358 11921.70 134.70 52582.12 88888.00 2014-12-24 04:12:05.411 358 11921.72 134.70 52582.11 88888.00 2014-12-24 04:12:05.911 358 11921.72 134.66 52582.14 88888.00 2014-12-24 04:12:06.411 358 11921.65 134.66 52582.13 88888.00 2014-12-24 04:12:06.911 358 11921.64 134.72 52582.13 88888.00 2014-12-24 04:12:07.411 358 11921.64 134.76 52582.12 88888.00 2014-12-24 04:12:07.911 358 11921.66 134.80 52582.09 88888.00 2014-12-24 04:12:08.411 358 11921.68 134.79 52582.13 88888.00 2014-12-24 04:12:08.911 358 11921.73 134.72 52582.16 88888.00 2014-12-24 04:12:09.411 358 11921.73 134.71 52582.16 88888.00 2014-12-24 04:12:09.911 358 11921.73 134.70 52582.19 88888.00 2014-12-24 04:12:10.411 358 11921.77 134.74 52582.18 88888.00 2014-12-24 04:12:10.911 358 11921.74 134.75 52582.13 88888.00 2014-12-24 04:12:11.411 358 11921.69 134.73 52582.12 88888.00 2014-12-24 04:12:11.911 358 11921.70 134.71 52582.08 88888.00 2014-12-24 04:12:12.411 358 11921.72 134.72 52582.08 88888.00 2014-12-24 04:12:12.911 358 11921.77 134.71 52582.09 88888.00 2014-12-24 04:12:13.411 358 11921.72 134.69 52582.11 88888.00 2014-12-24 04:12:13.911 358 11921.75 134.67 52582.11 88888.00 2014-12-24 04:12:14.411 358 11921.78 134.71 52582.12 88888.00 2014-12-24 04:12:14.911 358 11921.81 134.72 52582.13 88888.00 2014-12-24 04:12:15.411 358 11921.79 134.72 52582.18 88888.00 2014-12-24 04:12:15.911 358 11921.82 134.72 52582.16 88888.00 2014-12-24 04:12:16.411 358 11921.75 134.72 52582.16 88888.00 2014-12-24 04:12:16.911 358 11921.75 134.70 52582.12 88888.00 2014-12-24 04:12:17.411 358 11921.73 134.72 52582.12 88888.00 2014-12-24 04:12:17.911 358 11921.69 134.73 52582.17 88888.00 2014-12-24 04:12:18.411 358 11921.66 134.71 52582.17 88888.00 2014-12-24 04:12:18.911 358 11921.69 134.66 52582.16 88888.00 2014-12-24 04:12:19.411 358 11921.72 134.67 52582.14 88888.00 2014-12-24 04:12:19.911 358 11921.76 134.67 52582.10 88888.00 2014-12-24 04:12:20.411 358 11921.75 134.65 52582.14 88888.00 2014-12-24 04:12:20.911 358 11921.74 134.67 52582.18 88888.00 2014-12-24 04:12:21.411 358 11921.73 134.73 52582.17 88888.00 2014-12-24 04:12:21.911 358 11921.81 134.75 52582.13 88888.00 2014-12-24 04:12:22.411 358 11921.83 134.77 52582.13 88888.00 2014-12-24 04:12:22.911 358 11921.75 134.73 52582.14 88888.00 2014-12-24 04:12:23.411 358 11921.72 134.71 52582.13 88888.00 2014-12-24 04:12:23.911 358 11921.70 134.70 52582.14 88888.00 2014-12-24 04:12:24.411 358 11921.73 134.74 52582.17 88888.00 2014-12-24 04:12:24.911 358 11921.79 134.74 52582.14 88888.00 2014-12-24 04:12:25.411 358 11921.82 134.75 52582.16 88888.00 2014-12-24 04:12:25.911 358 11921.77 134.76 52582.18 88888.00 2014-12-24 04:12:26.411 358 11921.73 134.76 52582.16 88888.00 2014-12-24 04:12:26.911 358 11921.72 134.72 52582.13 88888.00 2014-12-24 04:12:27.411 358 11921.72 134.71 52582.12 88888.00 2014-12-24 04:12:27.911 358 11921.67 134.72 52582.13 88888.00 2014-12-24 04:12:28.411 358 11921.64 134.69 52582.16 88888.00 2014-12-24 04:12:28.911 358 11921.64 134.65 52582.12 88888.00 2014-12-24 04:12:29.411 358 11921.70 134.66 52582.11 88888.00 2014-12-24 04:12:29.911 358 11921.74 134.63 52582.06 88888.00 2014-12-24 04:12:30.411 358 11921.72 134.61 52582.09 88888.00 2014-12-24 04:12:30.911 358 11921.72 134.62 52582.13 88888.00 2014-12-24 04:12:31.411 358 11921.72 134.62 52582.13 88888.00 2014-12-24 04:12:31.911 358 11921.74 134.58 52582.13 88888.00 2014-12-24 04:12:32.411 358 11921.76 134.55 52582.16 88888.00 2014-12-24 04:12:32.911 358 11921.75 134.61 52582.13 88888.00 2014-12-24 04:12:33.411 358 11921.73 134.63 52582.10 88888.00 2014-12-24 04:12:33.911 358 11921.74 134.62 52582.12 88888.00 2014-12-24 04:12:34.411 358 11921.77 134.62 52582.13 88888.00 2014-12-24 04:12:34.911 358 11921.74 134.56 52582.14 88888.00 2014-12-24 04:12:35.411 358 11921.74 134.57 52582.14 88888.00 2014-12-24 04:12:35.911 358 11921.75 134.60 52582.16 88888.00 2014-12-24 04:12:36.411 358 11921.74 134.56 52582.12 88888.00 2014-12-24 04:12:36.911 358 11921.69 134.55 52582.08 88888.00 2014-12-24 04:12:37.411 358 11921.67 134.57 52582.06 88888.00 2014-12-24 04:12:37.911 358 11921.68 134.60 52582.10 88888.00 2014-12-24 04:12:38.411 358 11921.66 134.57 52582.13 88888.00 2014-12-24 04:12:38.911 358 11921.63 134.57 52582.13 88888.00 2014-12-24 04:12:39.411 358 11921.63 134.63 52582.12 88888.00 2014-12-24 04:12:39.911 358 11921.63 134.63 52582.13 88888.00 2014-12-24 04:12:40.411 358 11921.64 134.57 52582.17 88888.00 2014-12-24 04:12:40.911 358 11921.64 134.56 52582.19 88888.00 2014-12-24 04:12:41.411 358 11921.64 134.57 52582.14 88888.00 2014-12-24 04:12:41.911 358 11921.60 134.55 52582.11 88888.00 2014-12-24 04:12:42.411 358 11921.59 134.54 52582.10 88888.00 2014-12-24 04:12:42.911 358 11921.60 134.57 52582.13 88888.00 2014-12-24 04:12:43.411 358 11921.64 134.52 52582.13 88888.00 2014-12-24 04:12:43.911 358 11921.65 134.51 52582.13 88888.00 2014-12-24 04:12:44.411 358 11921.65 134.52 52582.11 88888.00 2014-12-24 04:12:44.911 358 11921.68 134.51 52582.12 88888.00 2014-12-24 04:12:45.411 358 11921.66 134.48 52582.12 88888.00 2014-12-24 04:12:45.911 358 11921.69 134.48 52582.10 88888.00 2014-12-24 04:12:46.411 358 11921.68 134.54 52582.08 88888.00 2014-12-24 04:12:46.911 358 11921.66 134.57 52582.09 88888.00 2014-12-24 04:12:47.411 358 11921.68 134.53 52582.12 88888.00 2014-12-24 04:12:47.911 358 11921.66 134.51 52582.11 88888.00 2014-12-24 04:12:48.411 358 11921.65 134.47 52582.11 88888.00 2014-12-24 04:12:48.911 358 11921.68 134.47 52582.14 88888.00 2014-12-24 04:12:49.411 358 11921.70 134.48 52582.16 88888.00 2014-12-24 04:12:49.911 358 11921.74 134.46 52582.13 88888.00 2014-12-24 04:12:50.411 358 11921.69 134.44 52582.12 88888.00 2014-12-24 04:12:50.911 358 11921.66 134.45 52582.10 88888.00 2014-12-24 04:12:51.411 358 11921.65 134.45 52582.11 88888.00 2014-12-24 04:12:51.911 358 11921.66 134.46 52582.14 88888.00 2014-12-24 04:12:52.411 358 11921.64 134.43 52582.14 88888.00 2014-12-24 04:12:52.911 358 11921.60 134.43 52582.14 88888.00 2014-12-24 04:12:53.411 358 11921.63 134.43 52582.17 88888.00 2014-12-24 04:12:53.911 358 11921.63 134.44 52582.19 88888.00 2014-12-24 04:12:54.411 358 11921.60 134.43 52582.19 88888.00 2014-12-24 04:12:54.911 358 11921.64 134.41 52582.21 88888.00 2014-12-24 04:12:55.411 358 11921.59 134.37 52582.18 88888.00 2014-12-24 04:12:55.911 358 11921.57 134.33 52582.17 88888.00 2014-12-24 04:12:56.411 358 11921.57 134.32 52582.18 88888.00 2014-12-24 04:12:56.911 358 11921.58 134.34 52582.17 88888.00 2014-12-24 04:12:57.411 358 11921.57 134.41 52582.19 88888.00 2014-12-24 04:12:57.911 358 11921.60 134.40 52582.20 88888.00 2014-12-24 04:12:58.411 358 11921.59 134.36 52582.18 88888.00 2014-12-24 04:12:58.911 358 11921.55 134.35 52582.20 88888.00 2014-12-24 04:12:59.411 358 11921.51 134.38 52582.22 88888.00 2014-12-24 04:12:59.911 358 11921.50 134.41 52582.19 88888.00 2014-12-24 04:13:00.411 358 11921.55 134.41 52582.17 88888.00 2014-12-24 04:13:00.911 358 11921.58 134.38 52582.13 88888.00 2014-12-24 04:13:01.411 358 11921.55 134.35 52582.11 88888.00 2014-12-24 04:13:01.911 358 11921.48 134.37 52582.11 88888.00 2014-12-24 04:13:02.411 358 11921.44 134.34 52582.17 88888.00 2014-12-24 04:13:02.911 358 11921.47 134.32 52582.18 88888.00 2014-12-24 04:13:03.411 358 11921.48 134.29 52582.14 88888.00 2014-12-24 04:13:03.911 358 11921.44 134.28 52582.13 88888.00 2014-12-24 04:13:04.411 358 11921.41 134.27 52582.13 88888.00 2014-12-24 04:13:04.911 358 11921.40 134.31 52582.13 88888.00 2014-12-24 04:13:05.411 358 11921.42 134.28 52582.14 88888.00 2014-12-24 04:13:05.911 358 11921.46 134.28 52582.16 88888.00 2014-12-24 04:13:06.411 358 11921.48 134.33 52582.17 88888.00 2014-12-24 04:13:06.911 358 11921.47 134.32 52582.16 88888.00 2014-12-24 04:13:07.411 358 11921.38 134.37 52582.17 88888.00 2014-12-24 04:13:07.911 358 11921.35 134.37 52582.17 88888.00 2014-12-24 04:13:08.411 358 11921.41 134.33 52582.19 88888.00 2014-12-24 04:13:08.911 358 11921.43 134.36 52582.20 88888.00 2014-12-24 04:13:09.411 358 11921.50 134.40 52582.22 88888.00 2014-12-24 04:13:09.911 358 11921.50 134.40 52582.26 88888.00 2014-12-24 04:13:10.411 358 11921.50 134.37 52582.25 88888.00 2014-12-24 04:13:10.911 358 11921.52 134.36 52582.23 88888.00 2014-12-24 04:13:11.411 358 11921.49 134.33 52582.25 88888.00 2014-12-24 04:13:11.911 358 11921.47 134.33 52582.22 88888.00 2014-12-24 04:13:12.411 358 11921.47 134.33 52582.20 88888.00 2014-12-24 04:13:12.911 358 11921.47 134.33 52582.20 88888.00 2014-12-24 04:13:13.411 358 11921.51 134.37 52582.22 88888.00 2014-12-24 04:13:13.911 358 11921.48 134.38 52582.22 88888.00 2014-12-24 04:13:14.411 358 11921.44 134.34 52582.23 88888.00 2014-12-24 04:13:14.911 358 11921.44 134.36 52582.23 88888.00 2014-12-24 04:13:15.411 358 11921.47 134.29 52582.26 88888.00 2014-12-24 04:13:15.911 358 11921.44 134.31 52582.22 88888.00 2014-12-24 04:13:16.411 358 11921.42 134.29 52582.27 88888.00 2014-12-24 04:13:16.911 358 11921.44 134.27 52582.28 88888.00 2014-12-24 04:13:17.411 358 11921.48 134.26 52582.28 88888.00 2014-12-24 04:13:17.911 358 11921.44 134.26 52582.29 88888.00 2014-12-24 04:13:18.411 358 11921.41 134.25 52582.27 88888.00 2014-12-24 04:13:18.911 358 11921.47 134.27 52582.25 88888.00 2014-12-24 04:13:19.411 358 11921.46 134.28 52582.26 88888.00 2014-12-24 04:13:19.911 358 11921.44 134.31 52582.22 88888.00 2014-12-24 04:13:20.411 358 11921.40 134.34 52582.20 88888.00 2014-12-24 04:13:20.911 358 11921.40 134.31 52582.27 88888.00 2014-12-24 04:13:21.411 358 11921.41 134.29 52582.30 88888.00 2014-12-24 04:13:21.911 358 11921.42 134.28 52582.29 88888.00 2014-12-24 04:13:22.411 358 11921.43 134.25 52582.23 88888.00 2014-12-24 04:13:22.911 358 11921.44 134.22 52582.25 88888.00 2014-12-24 04:13:23.411 358 11921.47 134.23 52582.27 88888.00 2014-12-24 04:13:23.911 358 11921.48 134.26 52582.28 88888.00 2014-12-24 04:13:24.411 358 11921.48 134.26 52582.27 88888.00 2014-12-24 04:13:24.911 358 11921.41 134.22 52582.28 88888.00 2014-12-24 04:13:25.411 358 11921.32 134.24 52582.31 88888.00 2014-12-24 04:13:25.911 358 11921.28 134.21 52582.28 88888.00 2014-12-24 04:13:26.411 358 11921.26 134.21 52582.21 88888.00 2014-12-24 04:13:26.911 358 11921.29 134.21 52582.22 88888.00 2014-12-24 04:13:27.411 358 11921.26 134.19 52582.28 88888.00 2014-12-24 04:13:27.911 358 11921.26 134.19 52582.35 88888.00 2014-12-24 04:13:28.411 358 11921.31 134.23 52582.32 88888.00 2014-12-24 04:13:28.911 358 11921.34 134.22 52582.29 88888.00 2014-12-24 04:13:29.411 358 11921.32 134.21 52582.30 88888.00 2014-12-24 04:13:29.911 358 11921.26 134.22 52582.29 88888.00 2014-12-24 04:13:30.411 358 11921.25 134.25 52582.29 88888.00 2014-12-24 04:13:30.911 358 11921.30 134.25 52582.30 88888.00 2014-12-24 04:13:31.411 358 11921.32 134.28 52582.32 88888.00 2014-12-24 04:13:31.911 358 11921.29 134.32 52582.34 88888.00 2014-12-24 04:13:32.411 358 11921.22 134.25 52582.32 88888.00 2014-12-24 04:13:32.911 358 11921.22 134.24 52582.32 88888.00 2014-12-24 04:13:33.411 358 11921.17 134.23 52582.32 88888.00 2014-12-24 04:13:33.911 358 11921.17 134.26 52582.32 88888.00 2014-12-24 04:13:34.411 358 11921.21 134.34 52582.31 88888.00 2014-12-24 04:13:34.911 358 11921.21 134.28 52582.31 88888.00 2014-12-24 04:13:35.411 358 11921.20 134.23 52582.30 88888.00 2014-12-24 04:13:35.911 358 11921.25 134.18 52582.34 88888.00 2014-12-24 04:13:36.411 358 11921.28 134.17 52582.38 88888.00 2014-12-24 04:13:36.911 358 11921.28 134.18 52582.36 88888.00 2014-12-24 04:13:37.411 358 11921.26 134.22 52582.38 88888.00 2014-12-24 04:13:37.911 358 11921.29 134.23 52582.34 88888.00 2014-12-24 04:13:38.411 358 11921.28 134.23 52582.32 88888.00 2014-12-24 04:13:38.911 358 11921.25 134.18 52582.32 88888.00 2014-12-24 04:13:39.411 358 11921.24 134.16 52582.36 88888.00 2014-12-24 04:13:39.911 358 11921.23 134.18 52582.39 88888.00 2014-12-24 04:13:40.411 358 11921.24 134.18 52582.38 88888.00 2014-12-24 04:13:40.911 358 11921.24 134.18 52582.35 88888.00 2014-12-24 04:13:41.411 358 11921.25 134.17 52582.34 88888.00 2014-12-24 04:13:41.911 358 11921.21 134.15 52582.39 88888.00 2014-12-24 04:13:42.411 358 11921.22 134.14 52582.41 88888.00 2014-12-24 04:13:42.911 358 11921.23 134.18 52582.40 88888.00 2014-12-24 04:13:43.411 358 11921.20 134.21 52582.40 88888.00 2014-12-24 04:13:43.911 358 11921.21 134.22 52582.40 88888.00 2014-12-24 04:13:44.411 358 11921.25 134.17 52582.37 88888.00 2014-12-24 04:13:44.911 358 11921.30 134.17 52582.35 88888.00 2014-12-24 04:13:45.411 358 11921.29 134.21 52582.36 88888.00 2014-12-24 04:13:45.911 358 11921.28 134.27 52582.37 88888.00 2014-12-24 04:13:46.411 358 11921.26 134.22 52582.36 88888.00 2014-12-24 04:13:46.911 358 11921.26 134.25 52582.37 88888.00 2014-12-24 04:13:47.411 358 11921.26 134.25 52582.39 88888.00 2014-12-24 04:13:47.911 358 11921.25 134.21 52582.39 88888.00 2014-12-24 04:13:48.411 358 11921.26 134.18 52582.38 88888.00 2014-12-24 04:13:48.911 358 11921.28 134.24 52582.38 88888.00 2014-12-24 04:13:49.411 358 11921.28 134.24 52582.37 88888.00 2014-12-24 04:13:49.911 358 11921.28 134.27 52582.39 88888.00 2014-12-24 04:13:50.411 358 11921.31 134.28 52582.37 88888.00 2014-12-24 04:13:50.911 358 11921.29 134.25 52582.38 88888.00 2014-12-24 04:13:51.411 358 11921.25 134.24 52582.38 88888.00 2014-12-24 04:13:51.911 358 11921.26 134.28 52582.38 88888.00 2014-12-24 04:13:52.411 358 11921.26 134.28 52582.39 88888.00 2014-12-24 04:13:52.911 358 11921.29 134.28 52582.39 88888.00 2014-12-24 04:13:53.411 358 11921.30 134.27 52582.40 88888.00 2014-12-24 04:13:53.911 358 11921.32 134.27 52582.40 88888.00 2014-12-24 04:13:54.411 358 11921.35 134.26 52582.40 88888.00 2014-12-24 04:13:54.911 358 11921.35 134.25 52582.43 88888.00 2014-12-24 04:13:55.411 358 11921.33 134.24 52582.44 88888.00 2014-12-24 04:13:55.911 358 11921.30 134.27 52582.47 88888.00 2014-12-24 04:13:56.411 358 11921.32 134.25 52582.47 88888.00 2014-12-24 04:13:56.911 358 11921.32 134.23 52582.47 88888.00 2014-12-24 04:13:57.411 358 11921.33 134.25 52582.49 88888.00 2014-12-24 04:13:57.911 358 11921.33 134.28 52582.50 88888.00 2014-12-24 04:13:58.411 358 11921.29 134.31 52582.48 88888.00 2014-12-24 04:13:58.911 358 11921.31 134.35 52582.53 88888.00 2014-12-24 04:13:59.411 358 11921.25 134.38 52582.52 88888.00 2014-12-24 04:13:59.911 358 11921.21 134.38 52582.49 88888.00 2014-12-24 04:14:00.411 358 11921.21 134.38 52582.53 88888.00 2014-12-24 04:14:00.911 358 11921.22 134.37 52582.57 88888.00 2014-12-24 04:14:01.411 358 11921.22 134.37 52582.56 88888.00 2014-12-24 04:14:01.911 358 11921.22 134.36 52582.54 88888.00 2014-12-24 04:14:02.411 358 11921.22 134.35 52582.52 88888.00 2014-12-24 04:14:02.911 358 11921.25 134.35 52582.49 88888.00 2014-12-24 04:14:03.411 358 11921.25 134.34 52582.53 88888.00 2014-12-24 04:14:03.911 358 11921.26 134.37 52582.50 88888.00 2014-12-24 04:14:04.411 358 11921.28 134.38 52582.54 88888.00 2014-12-24 04:14:04.911 358 11921.31 134.38 52582.54 88888.00 2014-12-24 04:14:05.412 358 11921.33 134.42 52582.54 88888.00 2014-12-24 04:14:05.912 358 11921.34 134.38 52582.55 88888.00 2014-12-24 04:14:06.412 358 11921.33 134.35 52582.53 88888.00 2014-12-24 04:14:06.912 358 11921.31 134.29 52582.50 88888.00 2014-12-24 04:14:07.412 358 11921.31 134.32 52582.47 88888.00 2014-12-24 04:14:07.912 358 11921.41 134.35 52582.47 88888.00 2014-12-24 04:14:08.412 358 11921.48 134.36 52582.46 88888.00 2014-12-24 04:14:08.912 358 11921.44 134.33 52582.47 88888.00 2014-12-24 04:14:09.412 358 11921.40 134.33 52582.47 88888.00 2014-12-24 04:14:09.912 358 11921.40 134.31 52582.47 88888.00 2014-12-24 04:14:10.412 358 11921.42 134.33 52582.46 88888.00 2014-12-24 04:14:10.912 358 11921.41 134.34 52582.39 88888.00 2014-12-24 04:14:11.412 358 11921.39 134.33 52582.43 88888.00 2014-12-24 04:14:11.912 358 11921.41 134.31 52582.45 88888.00 2014-12-24 04:14:12.412 358 11921.43 134.34 52582.45 88888.00 2014-12-24 04:14:12.912 358 11921.44 134.32 52582.46 88888.00 2014-12-24 04:14:13.412 358 11921.44 134.29 52582.49 88888.00 2014-12-24 04:14:13.912 358 11921.43 134.33 52582.48 88888.00 2014-12-24 04:14:14.412 358 11921.49 134.35 52582.45 88888.00 2014-12-24 04:14:14.912 358 11921.52 134.37 52582.46 88888.00 2014-12-24 04:14:15.412 358 11921.55 134.35 52582.47 88888.00 2014-12-24 04:14:15.912 358 11921.58 134.35 52582.47 88888.00 2014-12-24 04:14:16.412 358 11921.55 134.33 52582.50 88888.00 2014-12-24 04:14:16.912 358 11921.55 134.27 52582.49 88888.00 2014-12-24 04:14:17.412 358 11921.55 134.27 52582.52 88888.00 2014-12-24 04:14:17.912 358 11921.53 134.27 52582.48 88888.00 2014-12-24 04:14:18.412 358 11921.56 134.26 52582.46 88888.00 2014-12-24 04:14:18.912 358 11921.53 134.26 52582.45 88888.00 2014-12-24 04:14:19.412 358 11921.48 134.21 52582.45 88888.00 2014-12-24 04:14:19.912 358 11921.44 134.16 52582.47 88888.00 2014-12-24 04:14:20.412 358 11921.49 134.23 52582.49 88888.00 2014-12-24 04:14:20.912 358 11921.50 134.26 52582.49 88888.00 2014-12-24 04:14:21.412 358 11921.46 134.27 52582.48 88888.00 2014-12-24 04:14:21.912 358 11921.49 134.29 52582.48 88888.00 2014-12-24 04:14:22.412 358 11921.51 134.32 52582.50 88888.00 2014-12-24 04:14:22.912 358 11921.55 134.35 52582.46 88888.00 2014-12-24 04:14:23.412 358 11921.55 134.34 52582.40 88888.00 2014-12-24 04:14:23.912 358 11921.57 134.36 52582.43 88888.00 2014-12-24 04:14:24.412 358 11921.59 134.40 52582.45 88888.00 2014-12-24 04:14:24.912 358 11921.56 134.45 52582.47 88888.00 2014-12-24 04:14:25.412 358 11921.57 134.44 52582.49 88888.00 2014-12-24 04:14:25.912 358 11921.59 134.45 52582.48 88888.00 2014-12-24 04:14:26.412 358 11921.60 134.43 52582.48 88888.00 2014-12-24 04:14:26.912 358 11921.55 134.42 52582.49 88888.00 2014-12-24 04:14:27.412 358 11921.47 134.41 52582.45 88888.00 2014-12-24 04:14:27.912 358 11921.48 134.40 52582.46 88888.00 2014-12-24 04:14:28.412 358 11921.43 134.41 52582.49 88888.00 2014-12-24 04:14:28.912 358 11921.40 134.42 52582.54 88888.00 2014-12-24 04:14:29.412 358 11921.40 134.42 52582.54 88888.00 2014-12-24 04:14:29.912 358 11921.40 134.38 52582.53 88888.00 2014-12-24 04:14:30.412 358 11921.40 134.35 52582.54 88888.00 2014-12-24 04:14:30.912 358 11921.42 134.35 52582.55 88888.00 2014-12-24 04:14:31.412 358 11921.47 134.35 52582.58 88888.00 2014-12-24 04:14:31.912 358 11921.50 134.32 52582.63 88888.00 2014-12-24 04:14:32.412 358 11921.47 134.29 52582.64 88888.00 2014-12-24 04:14:32.912 358 11921.49 134.29 52582.62 88888.00 2014-12-24 04:14:33.412 358 11921.51 134.29 52582.56 88888.00 2014-12-24 04:14:33.912 358 11921.47 134.27 52582.57 88888.00 2014-12-24 04:14:34.412 358 11921.48 134.31 52582.60 88888.00 2014-12-24 04:14:34.912 358 11921.47 134.36 52582.62 88888.00 2014-12-24 04:14:35.412 358 11921.44 134.40 52582.60 88888.00 2014-12-24 04:14:35.912 358 11921.51 134.42 52582.58 88888.00 2014-12-24 04:14:36.412 358 11921.50 134.41 52582.57 88888.00 2014-12-24 04:14:36.912 358 11921.44 134.43 52582.58 88888.00 2014-12-24 04:14:37.412 358 11921.44 134.43 52582.54 88888.00 2014-12-24 04:14:37.912 358 11921.43 134.43 52582.50 88888.00 2014-12-24 04:14:38.412 358 11921.42 134.45 52582.55 88888.00 2014-12-24 04:14:38.912 358 11921.41 134.45 52582.57 88888.00 2014-12-24 04:14:39.412 358 11921.43 134.45 52582.56 88888.00 2014-12-24 04:14:39.912 358 11921.44 134.44 52582.57 88888.00 2014-12-24 04:14:40.412 358 11921.41 134.45 52582.58 88888.00 2014-12-24 04:14:40.912 358 11921.41 134.44 52582.57 88888.00 2014-12-24 04:14:41.412 358 11921.44 134.41 52582.58 88888.00 2014-12-24 04:14:41.912 358 11921.46 134.40 52582.61 88888.00 2014-12-24 04:14:42.412 358 11921.48 134.45 52582.58 88888.00 2014-12-24 04:14:42.912 358 11921.43 134.52 52582.58 88888.00 2014-12-24 04:14:43.412 358 11921.40 134.54 52582.62 88888.00 2014-12-24 04:14:43.912 358 11921.38 134.51 52582.69 88888.00 2014-12-24 04:14:44.412 358 11921.40 134.46 52582.69 88888.00 2014-12-24 04:14:44.912 358 11921.40 134.46 52582.67 88888.00 2014-12-24 04:14:45.412 358 11921.41 134.50 52582.64 88888.00 2014-12-24 04:14:45.912 358 11921.40 134.51 52582.63 88888.00 2014-12-24 04:14:46.412 358 11921.38 134.46 52582.63 88888.00 2014-12-24 04:14:46.912 358 11921.34 134.44 52582.65 88888.00 2014-12-24 04:14:47.412 358 11921.29 134.41 52582.69 88888.00 2014-12-24 04:14:47.912 358 11921.33 134.40 52582.71 88888.00 2014-12-24 04:14:48.412 358 11921.38 134.40 52582.70 88888.00 2014-12-24 04:14:48.912 358 11921.31 134.43 52582.69 88888.00 2014-12-24 04:14:49.412 358 11921.30 134.40 52582.67 88888.00 2014-12-24 04:14:49.912 358 11921.33 134.42 52582.67 88888.00 2014-12-24 04:14:50.412 358 11921.28 134.43 52582.67 88888.00 2014-12-24 04:14:50.912 358 11921.31 134.44 52582.64 88888.00 2014-12-24 04:14:51.412 358 11921.26 134.43 52582.61 88888.00 2014-12-24 04:14:51.912 358 11921.26 134.41 52582.63 88888.00 2014-12-24 04:14:52.412 358 11921.31 134.41 52582.73 88888.00 2014-12-24 04:14:52.912 358 11921.31 134.37 52582.74 88888.00 2014-12-24 04:14:53.412 358 11921.24 134.38 52582.74 88888.00 2014-12-24 04:14:53.912 358 11921.25 134.36 52582.69 88888.00 2014-12-24 04:14:54.412 358 11921.26 134.32 52582.69 88888.00 2014-12-24 04:14:54.912 358 11921.31 134.34 52582.70 88888.00 2014-12-24 04:14:55.412 358 11921.30 134.37 52582.70 88888.00 2014-12-24 04:14:55.912 358 11921.28 134.40 52582.71 88888.00 2014-12-24 04:14:56.412 358 11921.19 134.41 52582.70 88888.00 2014-12-24 04:14:56.912 358 11921.20 134.38 52582.71 88888.00 2014-12-24 04:14:57.412 358 11921.21 134.41 52582.67 88888.00 2014-12-24 04:14:57.912 358 11921.17 134.37 52582.66 88888.00 2014-12-24 04:14:58.412 358 11921.17 134.40 52582.65 88888.00 2014-12-24 04:14:58.912 358 11921.19 134.42 52582.63 88888.00 2014-12-24 04:14:59.412 358 11921.19 134.40 52582.64 88888.00 2014-12-24 04:14:59.912 358 11921.17 134.37 52582.66 88888.00 2014-12-24 04:15:00.412 358 11921.15 134.35 52582.69 88888.00 2014-12-24 04:15:00.912 358 11921.17 134.34 52582.69 88888.00 2014-12-24 04:15:01.412 358 11921.23 134.37 52582.67 88888.00 2014-12-24 04:15:01.912 358 11921.19 134.34 52582.67 88888.00 2014-12-24 04:15:02.412 358 11921.17 134.31 52582.71 88888.00 2014-12-24 04:15:02.912 358 11921.19 134.34 52582.69 88888.00 2014-12-24 04:15:03.412 358 11921.20 134.38 52582.71 88888.00 2014-12-24 04:15:03.912 358 11921.19 134.37 52582.74 88888.00 2014-12-24 04:15:04.412 358 11921.17 134.34 52582.72 88888.00 2014-12-24 04:15:04.912 358 11921.13 134.32 52582.67 88888.00 2014-12-24 04:15:05.412 358 11921.12 134.35 52582.64 88888.00 2014-12-24 04:15:05.912 358 11921.14 134.37 52582.62 88888.00 2014-12-24 04:15:06.412 358 11921.16 134.40 52582.62 88888.00 2014-12-24 04:15:06.912 358 11921.19 134.40 52582.62 88888.00 2014-12-24 04:15:07.412 358 11921.23 134.42 52582.61 88888.00 2014-12-24 04:15:07.912 358 11921.20 134.41 52582.60 88888.00 2014-12-24 04:15:08.412 358 11921.21 134.44 52582.63 88888.00 2014-12-24 04:15:08.912 358 11921.17 134.45 52582.65 88888.00 2014-12-24 04:15:09.412 358 11921.19 134.43 52582.65 88888.00 2014-12-24 04:15:09.912 358 11921.25 134.40 52582.65 88888.00 2014-12-24 04:15:10.412 358 11921.28 134.37 52582.64 88888.00 2014-12-24 04:15:10.912 358 11921.24 134.35 52582.62 88888.00 2014-12-24 04:15:11.412 358 11921.23 134.37 52582.66 88888.00 2014-12-24 04:15:11.912 358 11921.26 134.35 52582.64 88888.00 2014-12-24 04:15:12.412 358 11921.30 134.36 52582.64 88888.00 2014-12-24 04:15:12.912 358 11921.25 134.35 52582.65 88888.00 2014-12-24 04:15:13.412 358 11921.24 134.37 52582.67 88888.00 2014-12-24 04:15:13.912 358 11921.26 134.35 52582.69 88888.00 2014-12-24 04:15:14.412 358 11921.28 134.32 52582.70 88888.00 2014-12-24 04:15:14.912 358 11921.28 134.27 52582.72 88888.00 2014-12-24 04:15:15.412 358 11921.30 134.28 52582.69 88888.00 2014-12-24 04:15:15.912 358 11921.28 134.34 52582.69 88888.00 2014-12-24 04:15:16.412 358 11921.26 134.37 52582.64 88888.00 2014-12-24 04:15:16.912 358 11921.29 134.37 52582.60 88888.00 2014-12-24 04:15:17.412 358 11921.32 134.38 52582.60 88888.00 2014-12-24 04:15:17.912 358 11921.32 134.42 52582.62 88888.00 2014-12-24 04:15:18.412 358 11921.28 134.41 52582.63 88888.00 2014-12-24 04:15:18.912 358 11921.29 134.34 52582.61 88888.00 2014-12-24 04:15:19.412 358 11921.29 134.32 52582.61 88888.00 2014-12-24 04:15:19.912 358 11921.26 134.29 52582.62 88888.00 2014-12-24 04:15:20.412 358 11921.28 134.29 52582.57 88888.00 2014-12-24 04:15:20.912 358 11921.28 134.26 52582.58 88888.00 2014-12-24 04:15:21.412 358 11921.28 134.26 52582.65 88888.00 2014-12-24 04:15:21.912 358 11921.29 134.29 52582.66 88888.00 2014-12-24 04:15:22.412 358 11921.30 134.34 52582.64 88888.00 2014-12-24 04:15:22.912 358 11921.28 134.35 52582.61 88888.00 2014-12-24 04:15:23.412 358 11921.30 134.33 52582.58 88888.00 2014-12-24 04:15:23.912 358 11921.35 134.38 52582.60 88888.00 2014-12-24 04:15:24.412 358 11921.37 134.40 52582.63 88888.00 2014-12-24 04:15:24.912 358 11921.37 134.40 52582.63 88888.00 2014-12-24 04:15:25.412 358 11921.32 134.40 52582.62 88888.00 2014-12-24 04:15:25.912 358 11921.32 134.38 52582.61 88888.00 2014-12-24 04:15:26.412 358 11921.33 134.36 52582.61 88888.00 2014-12-24 04:15:26.912 358 11921.34 134.28 52582.65 88888.00 2014-12-24 04:15:27.412 358 11921.33 134.26 52582.69 88888.00 2014-12-24 04:15:27.912 358 11921.26 134.25 52582.65 88888.00 2014-12-24 04:15:28.412 358 11921.24 134.27 52582.60 88888.00 2014-12-24 04:15:28.912 358 11921.28 134.29 52582.54 88888.00 2014-12-24 04:15:29.412 358 11921.28 134.28 52582.53 88888.00 2014-12-24 04:15:29.912 358 11921.31 134.27 52582.55 88888.00 2014-12-24 04:15:30.412 358 11921.31 134.27 52582.53 88888.00 2014-12-24 04:15:30.912 358 11921.28 134.24 52582.53 88888.00 2014-12-24 04:15:31.412 358 11921.29 134.23 52582.55 88888.00 2014-12-24 04:15:31.912 358 11921.32 134.25 52582.52 88888.00 2014-12-24 04:15:32.412 358 11921.33 134.25 52582.54 88888.00 2014-12-24 04:15:32.912 358 11921.37 134.23 52582.54 88888.00 2014-12-24 04:15:33.412 358 11921.39 134.23 52582.54 88888.00 2014-12-24 04:15:33.912 358 11921.39 134.24 52582.55 88888.00 2014-12-24 04:15:34.412 358 11921.40 134.24 52582.58 88888.00 2014-12-24 04:15:34.912 358 11921.43 134.23 52582.58 88888.00 2014-12-24 04:15:35.412 358 11921.42 134.23 52582.55 88888.00 2014-12-24 04:15:35.912 358 11921.38 134.21 52582.50 88888.00 2014-12-24 04:15:36.412 358 11921.37 134.18 52582.49 88888.00 2014-12-24 04:15:36.912 358 11921.38 134.23 52582.52 88888.00 2014-12-24 04:15:37.412 358 11921.38 134.27 52582.54 88888.00 2014-12-24 04:15:37.912 358 11921.38 134.27 52582.53 88888.00 2014-12-24 04:15:38.412 358 11921.39 134.23 52582.50 88888.00 2014-12-24 04:15:38.912 358 11921.40 134.24 52582.48 88888.00 2014-12-24 04:15:39.412 358 11921.40 134.26 52582.49 88888.00 2014-12-24 04:15:39.912 358 11921.41 134.27 52582.54 88888.00 2014-12-24 04:15:40.412 358 11921.49 134.26 52582.54 88888.00 2014-12-24 04:15:40.912 358 11921.50 134.27 52582.54 88888.00 2014-12-24 04:15:41.412 358 11921.52 134.26 52582.50 88888.00 2014-12-24 04:15:41.912 358 11921.52 134.22 52582.52 88888.00 2014-12-24 04:15:42.412 358 11921.48 134.18 52582.50 88888.00 2014-12-24 04:15:42.912 358 11921.47 134.16 52582.49 88888.00 2014-12-24 04:15:43.412 358 11921.51 134.15 52582.47 88888.00 2014-12-24 04:15:43.912 358 11921.48 134.13 52582.46 88888.00 2014-12-24 04:15:44.412 358 11921.48 134.07 52582.46 88888.00 2014-12-24 04:15:44.912 358 11921.47 134.04 52582.46 88888.00 2014-12-24 04:15:45.412 358 11921.47 133.99 52582.47 88888.00 2014-12-24 04:15:45.912 358 11921.47 133.94 52582.47 88888.00 2014-12-24 04:15:46.412 358 11921.48 133.98 52582.45 88888.00 2014-12-24 04:15:46.912 358 11921.51 133.99 52582.49 88888.00 2014-12-24 04:15:47.412 358 11921.50 133.96 52582.47 88888.00 2014-12-24 04:15:47.912 358 11921.43 133.95 52582.47 88888.00 2014-12-24 04:15:48.412 358 11921.43 133.92 52582.48 88888.00 2014-12-24 04:15:48.912 358 11921.47 133.85 52582.48 88888.00 2014-12-24 04:15:49.412 358 11921.47 133.83 52582.50 88888.00 2014-12-24 04:15:49.912 358 11921.48 133.80 52582.49 88888.00 2014-12-24 04:15:50.412 358 11921.48 133.83 52582.48 88888.00 2014-12-24 04:15:50.912 358 11921.50 133.86 52582.46 88888.00 2014-12-24 04:15:51.412 358 11921.49 133.86 52582.47 88888.00 2014-12-24 04:15:51.912 358 11921.49 133.86 52582.47 88888.00 2014-12-24 04:15:52.412 358 11921.49 133.84 52582.44 88888.00 2014-12-24 04:15:52.912 358 11921.47 133.76 52582.40 88888.00 2014-12-24 04:15:53.412 358 11921.46 133.74 52582.40 88888.00 2014-12-24 04:15:53.912 358 11921.44 133.78 52582.44 88888.00 2014-12-24 04:15:54.412 358 11921.48 133.76 52582.49 88888.00 2014-12-24 04:15:54.912 358 11921.49 133.68 52582.47 88888.00 2014-12-24 04:15:55.412 358 11921.41 133.66 52582.45 88888.00 2014-12-24 04:15:55.912 358 11921.42 133.69 52582.44 88888.00 2014-12-24 04:15:56.412 358 11921.38 133.72 52582.46 88888.00 2014-12-24 04:15:56.912 358 11921.39 133.69 52582.45 88888.00 2014-12-24 04:15:57.412 358 11921.41 133.67 52582.45 88888.00 2014-12-24 04:15:57.912 358 11921.43 133.68 52582.40 88888.00 2014-12-24 04:15:58.412 358 11921.43 133.72 52582.40 88888.00 2014-12-24 04:15:58.912 358 11921.44 133.74 52582.48 88888.00 2014-12-24 04:15:59.412 358 11921.44 133.75 52582.52 88888.00 2014-12-24 04:15:59.912 358 11921.44 133.75 52582.52 88888.00 2014-12-24 04:16:00.412 358 11921.42 133.70 52582.48 88888.00 2014-12-24 04:16:00.912 358 11921.43 133.63 52582.45 88888.00 2014-12-24 04:16:01.412 358 11921.40 133.64 52582.45 88888.00 2014-12-24 04:16:01.912 358 11921.38 133.65 52582.44 88888.00 2014-12-24 04:16:02.412 358 11921.41 133.58 52582.48 88888.00 2014-12-24 04:16:02.912 358 11921.41 133.57 52582.49 88888.00 2014-12-24 04:16:03.412 358 11921.40 133.58 52582.47 88888.00 2014-12-24 04:16:03.912 358 11921.41 133.60 52582.48 88888.00 2014-12-24 04:16:04.412 358 11921.35 133.60 52582.50 88888.00 2014-12-24 04:16:04.912 358 11921.29 133.58 52582.48 88888.00 2014-12-24 04:16:05.412 358 11921.32 133.57 52582.50 88888.00 2014-12-24 04:16:05.912 358 11921.34 133.54 52582.55 88888.00 2014-12-24 04:16:06.412 358 11921.32 133.56 52582.54 88888.00 2014-12-24 04:16:06.912 358 11921.35 133.56 52582.52 88888.00 2014-12-24 04:16:07.412 358 11921.32 133.55 52582.56 88888.00 2014-12-24 04:16:07.912 358 11921.31 133.55 52582.58 88888.00 2014-12-24 04:16:08.412 358 11921.30 133.55 52582.60 88888.00 2014-12-24 04:16:08.912 358 11921.28 133.56 52582.60 88888.00 2014-12-24 04:16:09.412 358 11921.26 133.56 52582.56 88888.00 2014-12-24 04:16:09.912 358 11921.30 133.55 52582.56 88888.00 2014-12-24 04:16:10.412 358 11921.26 133.54 52582.58 88888.00 2014-12-24 04:16:10.912 358 11921.29 133.50 52582.60 88888.00 2014-12-24 04:16:11.412 358 11921.28 133.46 52582.62 88888.00 2014-12-24 04:16:11.912 358 11921.26 133.43 52582.56 88888.00 2014-12-24 04:16:12.412 358 11921.29 133.47 52582.58 88888.00 2014-12-24 04:16:12.912 358 11921.24 133.48 52582.58 88888.00 2014-12-24 04:16:13.412 358 11921.23 133.46 52582.57 88888.00 2014-12-24 04:16:13.912 358 11921.24 133.46 52582.60 88888.00 2014-12-24 04:16:14.412 358 11921.23 133.49 52582.62 88888.00 2014-12-24 04:16:14.912 358 11921.21 133.55 52582.62 88888.00 2014-12-24 04:16:15.412 358 11921.23 133.55 52582.61 88888.00 2014-12-24 04:16:15.912 358 11921.22 133.53 52582.56 88888.00 2014-12-24 04:16:16.412 358 11921.20 133.47 52582.60 88888.00 2014-12-24 04:16:16.912 358 11921.24 133.45 52582.60 88888.00 2014-12-24 04:16:17.412 358 11921.25 133.43 52582.62 88888.00 2014-12-24 04:16:17.912 358 11921.24 133.44 52582.63 88888.00 2014-12-24 04:16:18.412 358 11921.26 133.45 52582.62 88888.00 2014-12-24 04:16:18.912 358 11921.25 133.45 52582.63 88888.00 2014-12-24 04:16:19.412 358 11921.33 133.44 52582.64 88888.00 2014-12-24 04:16:19.912 358 11921.34 133.41 52582.64 88888.00 2014-12-24 04:16:20.412 358 11921.31 133.41 52582.64 88888.00 2014-12-24 04:16:20.912 358 11921.29 133.41 52582.66 88888.00 2014-12-24 04:16:21.412 358 11921.26 133.44 52582.64 88888.00 2014-12-24 04:16:21.912 358 11921.28 133.45 52582.64 88888.00 2014-12-24 04:16:22.412 358 11921.31 133.47 52582.65 88888.00 2014-12-24 04:16:22.912 358 11921.35 133.53 52582.67 88888.00 2014-12-24 04:16:23.412 358 11921.31 133.53 52582.67 88888.00 2014-12-24 04:16:23.912 358 11921.26 133.47 52582.69 88888.00 2014-12-24 04:16:24.412 358 11921.30 133.50 52582.71 88888.00 2014-12-24 04:16:24.912 358 11921.26 133.49 52582.71 88888.00 2014-12-24 04:16:25.412 358 11921.24 133.50 52582.67 88888.00 2014-12-24 04:16:25.912 358 11921.30 133.53 52582.70 88888.00 2014-12-24 04:16:26.412 358 11921.37 133.50 52582.71 88888.00 2014-12-24 04:16:26.912 358 11921.35 133.53 52582.72 88888.00 2014-12-24 04:16:27.412 358 11921.33 133.50 52582.72 88888.00 2014-12-24 04:16:27.912 358 11921.31 133.49 52582.71 88888.00 2014-12-24 04:16:28.412 358 11921.28 133.48 52582.71 88888.00 2014-12-24 04:16:28.912 358 11921.25 133.44 52582.75 88888.00 2014-12-24 04:16:29.412 358 11921.20 133.46 52582.79 88888.00 2014-12-24 04:16:29.912 358 11921.19 133.47 52582.81 88888.00 2014-12-24 04:16:30.412 358 11921.21 133.49 52582.81 88888.00 2014-12-24 04:16:30.912 358 11921.23 133.51 52582.85 88888.00 2014-12-24 04:16:31.412 358 11921.26 133.48 52582.87 88888.00 2014-12-24 04:16:31.912 358 11921.26 133.47 52582.85 88888.00 2014-12-24 04:16:32.412 358 11921.30 133.47 52582.80 88888.00 2014-12-24 04:16:32.912 358 11921.29 133.46 52582.79 88888.00 2014-12-24 04:16:33.412 358 11921.26 133.44 52582.78 88888.00 2014-12-24 04:16:33.912 358 11921.23 133.47 52582.78 88888.00 2014-12-24 04:16:34.412 358 11921.16 133.49 52582.82 88888.00 2014-12-24 04:16:34.912 358 11921.13 133.50 52582.84 88888.00 2014-12-24 04:16:35.412 358 11921.13 133.47 52582.82 88888.00 2014-12-24 04:16:35.912 358 11921.14 133.47 52582.78 88888.00 2014-12-24 04:16:36.412 358 11921.13 133.46 52582.79 88888.00 2014-12-24 04:16:36.912 358 11921.14 133.41 52582.80 88888.00 2014-12-24 04:16:37.412 358 11921.17 133.44 52582.82 88888.00 2014-12-24 04:16:37.912 358 11921.22 133.45 52582.87 88888.00 2014-12-24 04:16:38.412 358 11921.22 133.41 52582.84 88888.00 2014-12-24 04:16:38.912 358 11921.24 133.44 52582.81 88888.00 2014-12-24 04:16:39.412 358 11921.26 133.44 52582.83 88888.00 2014-12-24 04:16:39.912 358 11921.24 133.43 52582.85 88888.00 2014-12-24 04:16:40.412 358 11921.23 133.40 52582.82 88888.00 2014-12-24 04:16:40.912 358 11921.25 133.38 52582.82 88888.00 2014-12-24 04:16:41.412 358 11921.24 133.36 52582.84 88888.00 2014-12-24 04:16:41.912 358 11921.22 133.36 52582.83 88888.00 2014-12-24 04:16:42.412 358 11921.26 133.37 52582.88 88888.00 2014-12-24 04:16:42.912 358 11921.30 133.38 52582.85 88888.00 2014-12-24 04:16:43.412 358 11921.33 133.39 52582.82 88888.00 2014-12-24 04:16:43.912 358 11921.35 133.45 52582.84 88888.00 2014-12-24 04:16:44.412 358 11921.31 133.46 52582.81 88888.00 2014-12-24 04:16:44.912 358 11921.28 133.40 52582.83 88888.00 2014-12-24 04:16:45.412 358 11921.24 133.40 52582.84 88888.00 2014-12-24 04:16:45.912 358 11921.23 133.44 52582.83 88888.00 2014-12-24 04:16:46.412 358 11921.30 133.44 52582.82 88888.00 2014-12-24 04:16:46.912 358 11921.29 133.35 52582.81 88888.00 2014-12-24 04:16:47.412 358 11921.31 133.35 52582.80 88888.00 2014-12-24 04:16:47.912 358 11921.34 133.37 52582.82 88888.00 2014-12-24 04:16:48.412 358 11921.31 133.39 52582.84 88888.00 2014-12-24 04:16:48.912 358 11921.28 133.37 52582.90 88888.00 2014-12-24 04:16:49.412 358 11921.24 133.37 52582.92 88888.00 2014-12-24 04:16:49.912 358 11921.25 133.38 52582.90 88888.00 2014-12-24 04:16:50.413 358 11921.28 133.38 52582.87 88888.00 2014-12-24 04:16:50.913 358 11921.31 133.39 52582.89 88888.00 2014-12-24 04:16:51.413 358 11921.31 133.38 52582.85 88888.00 2014-12-24 04:16:51.913 358 11921.33 133.35 52582.83 88888.00 2014-12-24 04:16:52.413 358 11921.35 133.28 52582.83 88888.00 2014-12-24 04:16:52.913 358 11921.32 133.25 52582.84 88888.00 2014-12-24 04:16:53.413 358 11921.32 133.27 52582.83 88888.00 2014-12-24 04:16:53.913 358 11921.35 133.30 52582.84 88888.00 2014-12-24 04:16:54.413 358 11921.35 133.28 52582.79 88888.00 2014-12-24 04:16:54.913 358 11921.37 133.27 52582.80 88888.00 2014-12-24 04:16:55.413 358 11921.34 133.29 52582.85 88888.00 2014-12-24 04:16:55.913 358 11921.33 133.28 52582.84 88888.00 2014-12-24 04:16:56.413 358 11921.41 133.25 52582.85 88888.00 2014-12-24 04:16:56.913 358 11921.42 133.24 52582.88 88888.00 2014-12-24 04:16:57.413 358 11921.43 133.25 52582.91 88888.00 2014-12-24 04:16:57.913 358 11921.44 133.26 52582.91 88888.00 2014-12-24 04:16:58.413 358 11921.44 133.27 52582.91 88888.00 2014-12-24 04:16:58.913 358 11921.47 133.25 52582.91 88888.00 2014-12-24 04:16:59.413 358 11921.51 133.30 52582.89 88888.00 2014-12-24 04:16:59.913 358 11921.49 133.30 52582.89 88888.00 2014-12-24 04:17:00.413 358 11921.48 133.27 52582.91 88888.00 2014-12-24 04:17:00.913 358 11921.51 133.26 52582.87 88888.00 2014-12-24 04:17:01.413 358 11921.53 133.29 52582.87 88888.00 2014-12-24 04:17:01.913 358 11921.53 133.29 52582.89 88888.00 2014-12-24 04:17:02.413 358 11921.51 133.28 52582.92 88888.00 2014-12-24 04:17:02.913 358 11921.52 133.28 52582.92 88888.00 2014-12-24 04:17:03.413 358 11921.49 133.21 52582.93 88888.00 2014-12-24 04:17:03.913 358 11921.44 133.22 52582.94 88888.00 2014-12-24 04:17:04.413 358 11921.42 133.28 52582.97 88888.00 2014-12-24 04:17:04.913 358 11921.42 133.26 52582.94 88888.00 2014-12-24 04:17:05.413 358 11921.44 133.27 52582.94 88888.00 2014-12-24 04:17:05.913 358 11921.39 133.26 52582.99 88888.00 2014-12-24 04:17:06.413 358 11921.40 133.22 52582.97 88888.00 2014-12-24 04:17:06.913 358 11921.37 133.24 52582.93 88888.00 2014-12-24 04:17:07.413 358 11921.35 133.27 52582.93 88888.00 2014-12-24 04:17:07.913 358 11921.35 133.29 52582.92 88888.00 2014-12-24 04:17:08.413 358 11921.33 133.28 52582.92 88888.00 2014-12-24 04:17:08.913 358 11921.35 133.25 52582.97 88888.00 2014-12-24 04:17:09.413 358 11921.39 133.24 52582.92 88888.00 2014-12-24 04:17:09.913 358 11921.38 133.25 52582.92 88888.00 2014-12-24 04:17:10.413 358 11921.39 133.26 52582.90 88888.00 2014-12-24 04:17:10.913 358 11921.42 133.26 52582.91 88888.00 2014-12-24 04:17:11.413 358 11921.41 133.22 52582.93 88888.00 2014-12-24 04:17:11.913 358 11921.43 133.25 52582.93 88888.00 2014-12-24 04:17:12.413 358 11921.43 133.29 52582.94 88888.00 2014-12-24 04:17:12.913 358 11921.39 133.28 52582.96 88888.00 2014-12-24 04:17:13.413 358 11921.41 133.27 52582.94 88888.00 2014-12-24 04:17:13.913 358 11921.38 133.29 52582.92 88888.00 2014-12-24 04:17:14.404 358 11921.35 133.28 52582.94 88888.00 2014-12-24 04:17:14.904 358 11921.37 133.22 52582.94 88888.00 2014-12-24 04:17:15.404 358 11921.41 133.22 52582.96 88888.00 2014-12-24 04:17:15.904 358 11921.42 133.30 52582.97 88888.00 2014-12-24 04:17:16.404 358 11921.44 133.30 52582.93 88888.00 2014-12-24 04:17:16.904 358 11921.48 133.34 52582.98 88888.00 2014-12-24 04:17:17.404 358 11921.42 133.36 52583.00 88888.00 2014-12-24 04:17:17.904 358 11921.42 133.37 52582.97 88888.00 2014-12-24 04:17:18.404 358 11921.43 133.31 52582.93 88888.00 2014-12-24 04:17:18.904 358 11921.44 133.32 52582.91 88888.00 2014-12-24 04:17:19.403 358 11921.42 133.34 52582.93 88888.00 2014-12-24 04:17:19.903 358 11921.41 133.34 52582.98 88888.00 2014-12-24 04:17:20.403 358 11921.44 133.30 52582.99 88888.00 2014-12-24 04:17:20.903 358 11921.44 133.29 52583.00 88888.00 2014-12-24 04:17:21.403 358 11921.44 133.35 52582.98 88888.00 2014-12-24 04:17:21.903 358 11921.48 133.35 52582.97 88888.00 2014-12-24 04:17:22.403 358 11921.51 133.34 52582.99 88888.00 2014-12-24 04:17:22.903 358 11921.51 133.35 52582.99 88888.00 2014-12-24 04:17:23.403 358 11921.50 133.34 52582.97 88888.00 2014-12-24 04:17:23.903 358 11921.50 133.39 52582.98 88888.00 2014-12-24 04:17:24.403 358 11921.47 133.45 52582.99 88888.00 2014-12-24 04:17:24.903 358 11921.46 133.48 52582.99 88888.00 2014-12-24 04:17:25.403 358 11921.42 133.47 52582.99 88888.00 2014-12-24 04:17:25.903 358 11921.42 133.48 52583.02 88888.00 2014-12-24 04:17:26.403 358 11921.44 133.53 52583.03 88888.00 2014-12-24 04:17:26.903 358 11921.42 133.50 52582.98 88888.00 2014-12-24 04:17:27.403 358 11921.42 133.51 52583.01 88888.00 2014-12-24 04:17:27.903 358 11921.44 133.49 52583.03 88888.00 2014-12-24 04:17:28.403 358 11921.44 133.46 52583.02 88888.00 2014-12-24 04:17:28.903 358 11921.47 133.47 52583.00 88888.00 2014-12-24 04:17:29.403 358 11921.49 133.47 52583.00 88888.00 2014-12-24 04:17:29.903 358 11921.48 133.48 52583.03 88888.00 2014-12-24 04:17:30.403 358 11921.50 133.47 52583.01 88888.00 2014-12-24 04:17:30.903 358 11921.49 133.53 52583.07 88888.00 2014-12-24 04:17:31.403 358 11921.49 133.56 52583.06 88888.00 2014-12-24 04:17:31.903 358 11921.48 133.54 52583.06 88888.00 2014-12-24 04:17:32.403 358 11921.47 133.53 52583.09 88888.00 2014-12-24 04:17:32.903 358 11921.44 133.53 52583.07 88888.00 2014-12-24 04:17:33.403 358 11921.50 133.50 52583.09 88888.00 2014-12-24 04:17:33.903 358 11921.56 133.54 52583.08 88888.00 2014-12-24 04:17:34.404 358 11921.57 133.55 52583.10 88888.00 2014-12-24 04:17:34.904 358 11921.61 133.56 52583.13 88888.00 2014-12-24 04:17:35.404 358 11921.58 133.58 52583.11 88888.00 2014-12-24 04:17:35.904 358 11921.59 133.59 52583.10 88888.00 2014-12-24 04:17:36.404 358 11921.60 133.59 52583.06 88888.00 2014-12-24 04:17:36.904 358 11921.58 133.54 52583.09 88888.00 2014-12-24 04:17:37.404 358 11921.60 133.56 52583.14 88888.00 2014-12-24 04:17:37.904 358 11921.60 133.56 52583.10 88888.00 2014-12-24 04:17:38.404 358 11921.61 133.55 52583.08 88888.00 2014-12-24 04:17:38.904 358 11921.63 133.58 52583.09 88888.00 2014-12-24 04:17:39.403 358 11921.66 133.60 52583.10 88888.00 2014-12-24 04:17:39.903 358 11921.66 133.56 52583.11 88888.00 2014-12-24 04:17:40.403 358 11921.67 133.54 52583.11 88888.00 2014-12-24 04:17:40.903 358 11921.67 133.56 52583.11 88888.00 2014-12-24 04:17:41.403 358 11921.69 133.63 52583.09 88888.00 2014-12-24 04:17:41.903 358 11921.64 133.63 52583.10 88888.00 2014-12-24 04:17:42.403 358 11921.65 133.59 52583.11 88888.00 2014-12-24 04:17:42.903 358 11921.69 133.61 52583.13 88888.00 2014-12-24 04:17:43.403 358 11921.68 133.63 52583.14 88888.00 2014-12-24 04:17:43.903 358 11921.68 133.63 52583.15 88888.00 2014-12-24 04:17:44.403 358 11921.68 133.60 52583.14 88888.00 2014-12-24 04:17:44.903 358 11921.68 133.57 52583.15 88888.00 2014-12-24 04:17:45.403 358 11921.66 133.53 52583.15 88888.00 2014-12-24 04:17:45.903 358 11921.72 133.54 52583.18 88888.00 2014-12-24 04:17:46.403 358 11921.75 133.55 52583.17 88888.00 2014-12-24 04:17:46.903 358 11921.74 133.57 52583.14 88888.00 2014-12-24 04:17:47.403 358 11921.76 133.56 52583.18 88888.00 2014-12-24 04:17:47.903 358 11921.73 133.63 52583.18 88888.00 2014-12-24 04:17:48.403 358 11921.72 133.66 52583.17 88888.00 2014-12-24 04:17:48.903 358 11921.72 133.68 52583.17 88888.00 2014-12-24 04:17:49.403 358 11921.72 133.69 52583.17 88888.00 2014-12-24 04:17:49.903 358 11921.72 133.68 52583.17 88888.00 2014-12-24 04:17:50.403 358 11921.77 133.69 52583.20 88888.00 2014-12-24 04:17:50.903 358 11921.76 133.63 52583.22 88888.00 2014-12-24 04:17:51.403 358 11921.77 133.57 52583.20 88888.00 2014-12-24 04:17:51.903 358 11921.77 133.56 52583.20 88888.00 2014-12-24 04:17:52.403 358 11921.77 133.56 52583.19 88888.00 2014-12-24 04:17:52.903 358 11921.77 133.57 52583.22 88888.00 2014-12-24 04:17:53.403 358 11921.75 133.55 52583.20 88888.00 2014-12-24 04:17:53.903 358 11921.79 133.59 52583.22 88888.00 2014-12-24 04:17:54.403 358 11921.79 133.61 52583.22 88888.00 2014-12-24 04:17:54.903 358 11921.81 133.64 52583.22 88888.00 2014-12-24 04:17:55.403 358 11921.82 133.66 52583.26 88888.00 2014-12-24 04:17:55.903 358 11921.84 133.67 52583.25 88888.00 2014-12-24 04:17:56.403 358 11921.84 133.64 52583.26 88888.00 2014-12-24 04:17:56.903 358 11921.84 133.61 52583.26 88888.00 2014-12-24 04:17:57.403 358 11921.83 133.59 52583.29 88888.00 2014-12-24 04:17:57.903 358 11921.82 133.63 52583.28 88888.00 2014-12-24 04:17:58.403 358 11921.84 133.58 52583.28 88888.00 2014-12-24 04:17:58.903 358 11921.83 133.56 52583.29 88888.00 2014-12-24 04:17:59.403 358 11921.84 133.51 52583.33 88888.00 2014-12-24 04:17:59.903 358 11921.82 133.55 52583.32 88888.00 2014-12-24 04:18:00.403 358 11921.84 133.58 52583.28 88888.00 2014-12-24 04:18:00.903 358 11921.90 133.51 52583.29 88888.00 2014-12-24 04:18:01.403 358 11921.93 133.50 52583.27 88888.00 2014-12-24 04:18:01.903 358 11921.91 133.51 52583.26 88888.00 2014-12-24 04:18:02.403 358 11921.86 133.48 52583.25 88888.00 2014-12-24 04:18:02.903 358 11921.84 133.48 52583.25 88888.00 2014-12-24 04:18:03.403 358 11921.83 133.45 52583.23 88888.00 2014-12-24 04:18:03.903 358 11921.83 133.50 52583.26 88888.00 2014-12-24 04:18:04.403 358 11921.79 133.56 52583.26 88888.00 2014-12-24 04:18:04.903 358 11921.79 133.50 52583.26 88888.00 2014-12-24 04:18:05.403 358 11921.83 133.49 52583.27 88888.00 2014-12-24 04:18:05.903 358 11921.82 133.53 52583.26 88888.00 2014-12-24 04:18:06.403 358 11921.83 133.51 52583.28 88888.00 2014-12-24 04:18:06.903 358 11921.84 133.49 52583.32 88888.00 2014-12-24 04:18:07.403 358 11921.85 133.50 52583.28 88888.00 2014-12-24 04:18:07.903 358 11921.87 133.47 52583.28 88888.00 2014-12-24 04:18:08.403 358 11921.85 133.47 52583.29 88888.00 2014-12-24 04:18:08.903 358 11921.83 133.56 52583.26 88888.00 2014-12-24 04:18:09.403 358 11921.84 133.61 52583.33 88888.00 2014-12-24 04:18:09.903 358 11921.88 133.60 52583.32 88888.00 2014-12-24 04:18:10.403 358 11921.90 133.57 52583.24 88888.00 2014-12-24 04:18:10.903 358 11921.90 133.58 52583.28 88888.00 2014-12-24 04:18:11.403 358 11921.91 133.57 52583.32 88888.00 2014-12-24 04:18:11.903 358 11921.91 133.58 52583.35 88888.00 2014-12-24 04:18:12.403 358 11921.87 133.58 52583.33 88888.00 2014-12-24 04:18:12.903 358 11921.90 133.56 52583.35 88888.00 2014-12-24 04:18:13.403 358 11921.90 133.58 52583.40 88888.00 2014-12-24 04:18:13.903 358 11921.85 133.60 52583.38 88888.00 2014-12-24 04:18:14.403 358 11921.85 133.60 52583.34 88888.00 2014-12-24 04:18:14.903 358 11921.88 133.56 52583.38 88888.00 2014-12-24 04:18:15.403 358 11921.91 133.56 52583.38 88888.00 2014-12-24 04:18:15.903 358 11921.92 133.59 52583.33 88888.00 2014-12-24 04:18:16.403 358 11921.90 133.61 52583.36 88888.00 2014-12-24 04:18:16.903 358 11921.94 133.65 52583.40 88888.00 2014-12-24 04:18:17.403 358 11921.93 133.66 52583.40 88888.00 2014-12-24 04:18:17.903 358 11921.92 133.64 52583.41 88888.00 2014-12-24 04:18:18.403 358 11921.93 133.63 52583.42 88888.00 2014-12-24 04:18:18.903 358 11921.90 133.63 52583.40 88888.00 2014-12-24 04:18:19.403 358 11921.88 133.59 52583.40 88888.00 2014-12-24 04:18:19.903 358 11921.88 133.56 52583.42 88888.00 2014-12-24 04:18:20.403 358 11921.90 133.56 52583.44 88888.00 2014-12-24 04:18:20.903 358 11921.92 133.56 52583.46 88888.00 2014-12-24 04:18:21.403 358 11921.92 133.59 52583.46 88888.00 2014-12-24 04:18:21.903 358 11921.92 133.64 52583.46 88888.00 2014-12-24 04:18:22.403 358 11921.91 133.63 52583.43 88888.00 2014-12-24 04:18:22.903 358 11921.93 133.63 52583.40 88888.00 2014-12-24 04:18:23.403 358 11921.93 133.66 52583.38 88888.00 2014-12-24 04:18:23.903 358 11921.92 133.64 52583.38 88888.00 2014-12-24 04:18:24.403 358 11921.98 133.64 52583.41 88888.00 2014-12-24 04:18:24.903 358 11921.94 133.67 52583.45 88888.00 2014-12-24 04:18:25.403 358 11921.96 133.66 52583.45 88888.00 2014-12-24 04:18:25.903 358 11921.98 133.60 52583.41 88888.00 2014-12-24 04:18:26.403 358 11921.99 133.60 52583.38 88888.00 2014-12-24 04:18:26.903 358 11922.00 133.59 52583.37 88888.00 2014-12-24 04:18:27.403 358 11921.94 133.58 52583.41 88888.00 2014-12-24 04:18:27.903 358 11921.93 133.58 52583.43 88888.00 2014-12-24 04:18:28.403 358 11921.92 133.61 52583.43 88888.00 2014-12-24 04:18:28.903 358 11921.88 133.59 52583.46 88888.00 2014-12-24 04:18:29.403 358 11921.87 133.56 52583.44 88888.00 2014-12-24 04:18:29.903 358 11921.93 133.57 52583.42 88888.00 2014-12-24 04:18:30.403 358 11921.93 133.58 52583.49 88888.00 2014-12-24 04:18:30.903 358 11921.88 133.58 52583.53 88888.00 2014-12-24 04:18:31.403 358 11921.88 133.61 52583.51 88888.00 2014-12-24 04:18:31.903 358 11921.87 133.60 52583.47 88888.00 2014-12-24 04:18:32.403 358 11921.84 133.58 52583.45 88888.00 2014-12-24 04:18:32.903 358 11921.86 133.56 52583.44 88888.00 2014-12-24 04:18:33.403 358 11921.85 133.57 52583.41 88888.00 2014-12-24 04:18:33.903 358 11921.84 133.58 52583.38 88888.00 2014-12-24 04:18:34.403 358 11921.85 133.57 52583.41 88888.00 2014-12-24 04:18:34.903 358 11921.87 133.57 52583.46 88888.00 2014-12-24 04:18:35.403 358 11921.85 133.53 52583.41 88888.00 2014-12-24 04:18:35.903 358 11921.90 133.49 52583.40 88888.00 2014-12-24 04:18:36.403 358 11921.90 133.53 52583.46 88888.00 2014-12-24 04:18:36.903 358 11921.91 133.54 52583.47 88888.00 2014-12-24 04:18:37.403 358 11921.91 133.53 52583.47 88888.00 2014-12-24 04:18:37.903 358 11921.90 133.49 52583.52 88888.00 2014-12-24 04:18:38.403 358 11921.85 133.45 52583.52 88888.00 2014-12-24 04:18:38.903 358 11921.84 133.47 52583.52 88888.00 2014-12-24 04:18:39.403 358 11921.84 133.49 52583.52 88888.00 2014-12-24 04:18:39.903 358 11921.86 133.49 52583.52 88888.00 2014-12-24 04:18:40.403 358 11921.87 133.53 52583.51 88888.00 2014-12-24 04:18:40.903 358 11921.85 133.50 52583.57 88888.00 2014-12-24 04:18:41.403 358 11921.87 133.48 52583.58 88888.00 2014-12-24 04:18:41.903 358 11921.88 133.49 52583.55 88888.00 2014-12-24 04:18:42.403 358 11921.90 133.49 52583.58 88888.00 2014-12-24 04:18:42.903 358 11921.84 133.48 52583.59 88888.00 2014-12-24 04:18:43.403 358 11921.81 133.47 52583.59 88888.00 2014-12-24 04:18:43.903 358 11921.81 133.47 52583.59 88888.00 2014-12-24 04:18:44.403 358 11921.85 133.46 52583.59 88888.00 2014-12-24 04:18:44.903 358 11921.81 133.46 52583.61 88888.00 2014-12-24 04:18:45.403 358 11921.81 133.47 52583.58 88888.00 2014-12-24 04:18:45.903 358 11921.79 133.47 52583.55 88888.00 2014-12-24 04:18:46.403 358 11921.75 133.48 52583.57 88888.00 2014-12-24 04:18:46.903 358 11921.77 133.46 52583.55 88888.00 2014-12-24 04:18:47.403 358 11921.79 133.47 52583.52 88888.00 2014-12-24 04:18:47.903 358 11921.78 133.44 52583.52 88888.00 2014-12-24 04:18:48.403 358 11921.75 133.46 52583.53 88888.00 2014-12-24 04:18:48.903 358 11921.76 133.43 52583.54 88888.00 2014-12-24 04:18:49.403 358 11921.75 133.43 52583.51 88888.00 2014-12-24 04:18:49.903 358 11921.73 133.41 52583.51 88888.00 2014-12-24 04:18:50.403 358 11921.73 133.38 52583.50 88888.00 2014-12-24 04:18:50.903 358 11921.73 133.36 52583.52 88888.00 2014-12-24 04:18:51.403 358 11921.72 133.36 52583.52 88888.00 2014-12-24 04:18:51.903 358 11921.72 133.37 52583.51 88888.00 2014-12-24 04:18:52.403 358 11921.72 133.38 52583.54 88888.00 2014-12-24 04:18:52.903 358 11921.72 133.40 52583.58 88888.00 2014-12-24 04:18:53.403 358 11921.75 133.40 52583.58 88888.00 2014-12-24 04:18:53.903 358 11921.76 133.38 52583.58 88888.00 2014-12-24 04:18:54.403 358 11921.77 133.36 52583.55 88888.00 2014-12-24 04:18:54.903 358 11921.72 133.32 52583.52 88888.00 2014-12-24 04:18:55.403 358 11921.74 133.32 52583.53 88888.00 2014-12-24 04:18:55.903 358 11921.75 133.35 52583.55 88888.00 2014-12-24 04:18:56.403 358 11921.74 133.37 52583.58 88888.00 2014-12-24 04:18:56.903 358 11921.77 133.34 52583.55 88888.00 2014-12-24 04:18:57.403 358 11921.78 133.38 52583.57 88888.00 2014-12-24 04:18:57.903 358 11921.78 133.38 52583.61 88888.00 2014-12-24 04:18:58.403 358 11921.76 133.35 52583.59 88888.00 2014-12-24 04:18:58.903 358 11921.77 133.36 52583.54 88888.00 2014-12-24 04:18:59.403 358 11921.78 133.38 52583.57 88888.00 2014-12-24 04:18:59.903 358 11921.78 133.34 52583.57 88888.00 2014-12-24 04:19:00.403 358 11921.84 133.36 52583.55 88888.00 2014-12-24 04:19:00.903 358 11921.87 133.35 52583.55 88888.00 2014-12-24 04:19:01.403 358 11921.85 133.30 52583.54 88888.00 2014-12-24 04:19:01.903 358 11921.84 133.31 52583.57 88888.00 2014-12-24 04:19:02.403 358 11921.82 133.34 52583.58 88888.00 2014-12-24 04:19:02.903 358 11921.84 133.31 52583.58 88888.00 2014-12-24 04:19:03.403 358 11921.90 133.32 52583.59 88888.00 2014-12-24 04:19:03.903 358 11921.85 133.34 52583.61 88888.00 2014-12-24 04:19:04.403 358 11921.85 133.31 52583.60 88888.00 2014-12-24 04:19:04.903 358 11921.83 133.28 52583.59 88888.00 2014-12-24 04:19:05.403 358 11921.78 133.29 52583.59 88888.00 2014-12-24 04:19:05.903 358 11921.74 133.30 52583.59 88888.00 2014-12-24 04:19:06.403 358 11921.70 133.30 52583.63 88888.00 2014-12-24 04:19:06.903 358 11921.74 133.29 52583.67 88888.00 2014-12-24 04:19:07.403 358 11921.73 133.35 52583.63 88888.00 2014-12-24 04:19:07.903 358 11921.73 133.32 52583.63 88888.00 2014-12-24 04:19:08.403 358 11921.77 133.32 52583.59 88888.00 2014-12-24 04:19:08.903 358 11921.79 133.29 52583.59 88888.00 2014-12-24 04:19:09.403 358 11921.79 133.29 52583.59 88888.00 2014-12-24 04:19:09.903 358 11921.77 133.30 52583.63 88888.00 2014-12-24 04:19:10.403 358 11921.72 133.31 52583.64 88888.00 2014-12-24 04:19:10.903 358 11921.70 133.32 52583.60 88888.00 2014-12-24 04:19:11.403 358 11921.69 133.29 52583.60 88888.00 2014-12-24 04:19:11.903 358 11921.66 133.26 52583.58 88888.00 2014-12-24 04:19:12.403 358 11921.69 133.24 52583.60 88888.00 2014-12-24 04:19:12.903 358 11921.72 133.29 52583.62 88888.00 2014-12-24 04:19:13.403 358 11921.70 133.29 52583.62 88888.00 2014-12-24 04:19:13.903 358 11921.72 133.25 52583.64 88888.00 2014-12-24 04:19:14.403 358 11921.70 133.22 52583.59 88888.00 2014-12-24 04:19:14.903 358 11921.66 133.22 52583.64 88888.00 2014-12-24 04:19:15.403 358 11921.64 133.26 52583.63 88888.00 2014-12-24 04:19:15.903 358 11921.58 133.25 52583.63 88888.00 2014-12-24 04:19:16.403 358 11921.57 133.22 52583.62 88888.00 2014-12-24 04:19:16.903 358 11921.63 133.19 52583.62 88888.00 2014-12-24 04:19:17.403 358 11921.63 133.17 52583.68 88888.00 2014-12-24 04:19:17.903 358 11921.59 133.10 52583.70 88888.00 2014-12-24 04:19:18.403 358 11921.56 133.07 52583.68 88888.00 2014-12-24 04:19:18.903 358 11921.57 133.07 52583.64 88888.00 2014-12-24 04:19:19.403 358 11921.60 133.12 52583.61 88888.00 2014-12-24 04:19:19.903 358 11921.60 133.16 52583.66 88888.00 2014-12-24 04:19:20.403 358 11921.64 133.16 52583.69 88888.00 2014-12-24 04:19:20.903 358 11921.64 133.15 52583.73 88888.00 2014-12-24 04:19:21.403 358 11921.63 133.18 52583.70 88888.00 2014-12-24 04:19:21.903 358 11921.65 133.16 52583.70 88888.00 2014-12-24 04:19:22.403 358 11921.66 133.17 52583.72 88888.00 2014-12-24 04:19:22.903 358 11921.63 133.15 52583.71 88888.00 2014-12-24 04:19:23.403 358 11921.63 133.12 52583.72 88888.00 2014-12-24 04:19:23.903 358 11921.64 133.15 52583.77 88888.00 2014-12-24 04:19:24.403 358 11921.61 133.11 52583.77 88888.00 2014-12-24 04:19:24.903 358 11921.63 133.15 52583.81 88888.00 2014-12-24 04:19:25.403 358 11921.63 133.15 52583.85 88888.00 2014-12-24 04:19:25.903 358 11921.59 133.11 52583.79 88888.00 2014-12-24 04:19:26.403 358 11921.56 133.18 52583.77 88888.00 2014-12-24 04:19:26.903 358 11921.55 133.16 52583.76 88888.00 2014-12-24 04:19:27.403 358 11921.52 133.14 52583.76 88888.00 2014-12-24 04:19:27.903 358 11921.53 133.17 52583.75 88888.00 2014-12-24 04:19:28.403 358 11921.53 133.18 52583.72 88888.00 2014-12-24 04:19:28.903 358 11921.52 133.20 52583.71 88888.00 2014-12-24 04:19:29.403 358 11921.50 133.24 52583.73 88888.00 2014-12-24 04:19:29.903 358 11921.51 133.20 52583.76 88888.00 2014-12-24 04:19:30.403 358 11921.53 133.17 52583.75 88888.00 2014-12-24 04:19:30.903 358 11921.53 133.12 52583.71 88888.00 2014-12-24 04:19:31.403 358 11921.53 133.10 52583.72 88888.00 2014-12-24 04:19:31.903 358 11921.48 133.12 52583.68 88888.00 2014-12-24 04:19:32.403 358 11921.49 133.12 52583.67 88888.00 2014-12-24 04:19:32.903 358 11921.56 133.11 52583.72 88888.00 2014-12-24 04:19:33.403 358 11921.58 133.09 52583.72 88888.00 2014-12-24 04:19:33.903 358 11921.55 133.01 52583.73 88888.00 2014-12-24 04:19:34.403 358 11921.48 132.96 52583.75 88888.00 2014-12-24 04:19:34.903 358 11921.48 132.97 52583.75 88888.00 2014-12-24 04:19:35.403 358 11921.47 133.00 52583.79 88888.00 2014-12-24 04:19:35.903 358 11921.46 133.01 52583.77 88888.00 2014-12-24 04:19:36.403 358 11921.46 132.95 52583.77 88888.00 2014-12-24 04:19:36.903 358 11921.46 132.91 52583.79 88888.00 2014-12-24 04:19:37.403 358 11921.41 132.92 52583.79 88888.00 2014-12-24 04:19:37.903 358 11921.43 132.97 52583.75 88888.00 2014-12-24 04:19:38.403 358 11921.43 133.00 52583.75 88888.00 2014-12-24 04:19:38.903 358 11921.44 133.00 52583.73 88888.00 2014-12-24 04:19:39.403 358 11921.49 132.98 52583.73 88888.00 2014-12-24 04:19:39.903 358 11921.46 132.96 52583.73 88888.00 2014-12-24 04:19:40.403 358 11921.43 133.00 52583.76 88888.00 2014-12-24 04:19:40.903 358 11921.43 133.01 52583.82 88888.00 2014-12-24 04:19:41.403 358 11921.47 133.01 52583.84 88888.00 2014-12-24 04:19:41.903 358 11921.44 133.01 52583.79 88888.00 2014-12-24 04:19:42.403 358 11921.44 132.97 52583.76 88888.00 2014-12-24 04:19:42.903 358 11921.43 132.91 52583.78 88888.00 2014-12-24 04:19:43.403 358 11921.46 132.91 52583.82 88888.00 2014-12-24 04:19:43.903 358 11921.47 132.90 52583.84 88888.00 2014-12-24 04:19:44.404 358 11921.43 132.91 52583.82 88888.00 2014-12-24 04:19:44.904 358 11921.43 132.90 52583.85 88888.00 2014-12-24 04:19:45.404 358 11921.48 132.91 52583.81 88888.00 2014-12-24 04:19:45.904 358 11921.55 132.93 52583.79 88888.00 2014-12-24 04:19:46.404 358 11921.52 132.93 52583.79 88888.00 2014-12-24 04:19:46.904 358 11921.51 132.93 52583.76 88888.00 2014-12-24 04:19:47.404 358 11921.49 132.90 52583.78 88888.00 2014-12-24 04:19:47.904 358 11921.55 132.83 52583.80 88888.00 2014-12-24 04:19:48.404 358 11921.58 132.90 52583.82 88888.00 2014-12-24 04:19:48.904 358 11921.60 132.91 52583.85 88888.00 2014-12-24 04:19:49.404 358 11921.58 132.93 52583.86 88888.00 2014-12-24 04:19:49.904 358 11921.53 132.92 52583.84 88888.00 2014-12-24 04:19:50.404 358 11921.53 132.92 52583.80 88888.00 2014-12-24 04:19:50.904 358 11921.53 132.87 52583.82 88888.00 2014-12-24 04:19:51.404 358 11921.57 132.85 52583.84 88888.00 2014-12-24 04:19:51.904 358 11921.59 132.83 52583.82 88888.00 2014-12-24 04:19:52.404 358 11921.56 132.85 52583.84 88888.00 2014-12-24 04:19:52.904 358 11921.55 132.80 52583.84 88888.00 2014-12-24 04:19:53.404 358 11921.57 132.83 52583.80 88888.00 2014-12-24 04:19:53.904 358 11921.56 132.81 52583.81 88888.00 2014-12-24 04:19:54.404 358 11921.52 132.81 52583.78 88888.00 2014-12-24 04:19:54.904 358 11921.51 132.78 52583.81 88888.00 2014-12-24 04:19:55.404 358 11921.51 132.76 52583.80 88888.00 2014-12-24 04:19:55.904 358 11921.51 132.77 52583.80 88888.00 2014-12-24 04:19:56.404 358 11921.51 132.73 52583.81 88888.00 2014-12-24 04:19:56.904 358 11921.51 132.71 52583.85 88888.00 2014-12-24 04:19:57.404 358 11921.51 132.68 52583.85 88888.00 2014-12-24 04:19:57.904 358 11921.50 132.70 52583.79 88888.00 2014-12-24 04:19:58.404 358 11921.41 132.76 52583.78 88888.00 2014-12-24 04:19:58.904 358 11921.44 132.80 52583.77 88888.00 2014-12-24 04:19:59.404 358 11921.48 132.77 52583.75 88888.00 2014-12-24 04:19:59.904 358 11921.48 132.76 52583.78 88888.00 2014-12-24 04:20:00.404 358 11921.47 132.70 52583.77 88888.00 2014-12-24 04:20:00.904 358 11921.48 132.73 52583.81 88888.00 2014-12-24 04:20:01.404 358 11921.48 132.69 52583.81 88888.00 2014-12-24 04:20:01.904 358 11921.48 132.71 52583.79 88888.00 2014-12-24 04:20:02.404 358 11921.44 132.73 52583.79 88888.00 2014-12-24 04:20:02.904 358 11921.43 132.71 52583.82 88888.00 2014-12-24 04:20:03.404 358 11921.42 132.68 52583.84 88888.00 2014-12-24 04:20:03.904 358 11921.44 132.68 52583.84 88888.00 2014-12-24 04:20:04.404 358 11921.47 132.68 52583.81 88888.00 2014-12-24 04:20:04.904 358 11921.46 132.68 52583.82 88888.00 2014-12-24 04:20:05.404 358 11921.47 132.68 52583.85 88888.00 2014-12-24 04:20:05.904 358 11921.51 132.69 52583.85 88888.00 2014-12-24 04:20:06.404 358 11921.48 132.67 52583.85 88888.00 2014-12-24 04:20:06.904 358 11921.46 132.66 52583.84 88888.00 2014-12-24 04:20:07.404 358 11921.47 132.67 52583.81 88888.00 2014-12-24 04:20:07.904 358 11921.51 132.66 52583.80 88888.00 2014-12-24 04:20:08.404 358 11921.46 132.64 52583.84 88888.00 2014-12-24 04:20:08.904 358 11921.42 132.63 52583.85 88888.00 2014-12-24 04:20:09.404 358 11921.46 132.68 52583.82 88888.00 2014-12-24 04:20:09.904 358 11921.50 132.71 52583.82 88888.00 2014-12-24 04:20:10.404 358 11921.52 132.71 52583.84 88888.00 2014-12-24 04:20:10.904 358 11921.53 132.71 52583.85 88888.00 2014-12-24 04:20:11.404 358 11921.55 132.76 52583.84 88888.00 2014-12-24 04:20:11.904 358 11921.63 132.69 52583.84 88888.00 2014-12-24 04:20:12.404 358 11921.63 132.70 52583.86 88888.00 2014-12-24 04:20:12.904 358 11921.61 132.69 52583.87 88888.00 2014-12-24 04:20:13.404 358 11921.64 132.70 52583.88 88888.00 2014-12-24 04:20:13.904 358 11921.61 132.68 52583.86 88888.00 2014-12-24 04:20:14.404 358 11921.57 132.62 52583.85 88888.00 2014-12-24 04:20:14.904 358 11921.55 132.61 52583.84 88888.00 2014-12-24 04:20:15.404 358 11921.57 132.63 52583.82 88888.00 2014-12-24 04:20:15.904 358 11921.55 132.66 52583.76 88888.00 2014-12-24 04:20:16.404 358 11921.50 132.67 52583.75 88888.00 2014-12-24 04:20:16.904 358 11921.52 132.61 52583.79 88888.00 2014-12-24 04:20:17.404 358 11921.57 132.58 52583.80 88888.00 2014-12-24 04:20:17.904 358 11921.55 132.56 52583.78 88888.00 2014-12-24 04:20:18.404 358 11921.58 132.54 52583.78 88888.00 2014-12-24 04:20:18.904 358 11921.60 132.56 52583.79 88888.00 2014-12-24 04:20:19.404 358 11921.60 132.54 52583.79 88888.00 2014-12-24 04:20:19.904 358 11921.61 132.56 52583.80 88888.00 2014-12-24 04:20:20.404 358 11921.60 132.53 52583.82 88888.00 2014-12-24 04:20:20.904 358 11921.60 132.53 52583.84 88888.00 2014-12-24 04:20:21.404 358 11921.57 132.54 52583.79 88888.00 2014-12-24 04:20:21.904 358 11921.59 132.51 52583.77 88888.00 2014-12-24 04:20:22.404 358 11921.63 132.49 52583.76 88888.00 2014-12-24 04:20:22.904 358 11921.69 132.47 52583.77 88888.00 2014-12-24 04:20:23.404 358 11921.68 132.46 52583.82 88888.00 2014-12-24 04:20:23.904 358 11921.64 132.44 52583.85 88888.00 2014-12-24 04:20:24.404 358 11921.64 132.42 52583.88 88888.00 2014-12-24 04:20:24.904 358 11921.63 132.43 52583.88 88888.00 2014-12-24 04:20:25.404 358 11921.66 132.49 52583.86 88888.00 2014-12-24 04:20:25.904 358 11921.67 132.47 52583.85 88888.00 2014-12-24 04:20:26.404 358 11921.68 132.48 52583.85 88888.00 2014-12-24 04:20:26.904 358 11921.63 132.43 52583.86 88888.00 2014-12-24 04:20:27.404 358 11921.61 132.41 52583.86 88888.00 2014-12-24 04:20:27.904 358 11921.61 132.40 52583.87 88888.00 2014-12-24 04:20:28.404 358 11921.64 132.38 52583.88 88888.00 2014-12-24 04:20:28.904 358 11921.64 132.40 52583.86 88888.00 2014-12-24 04:20:29.404 358 11921.61 132.38 52583.82 88888.00 2014-12-24 04:20:29.904 358 11921.63 132.41 52583.85 88888.00 2014-12-24 04:20:30.404 358 11921.64 132.43 52583.87 88888.00 2014-12-24 04:20:30.904 358 11921.61 132.42 52583.84 88888.00 2014-12-24 04:20:31.404 358 11921.57 132.43 52583.81 88888.00 2014-12-24 04:20:31.904 358 11921.58 132.40 52583.87 88888.00 2014-12-24 04:20:32.404 358 11921.58 132.35 52583.87 88888.00 2014-12-24 04:20:32.904 358 11921.58 132.33 52583.87 88888.00 2014-12-24 04:20:33.404 358 11921.59 132.33 52583.90 88888.00 2014-12-24 04:20:33.904 358 11921.58 132.30 52583.88 88888.00 2014-12-24 04:20:34.404 358 11921.61 132.31 52583.90 88888.00 2014-12-24 04:20:34.904 358 11921.63 132.33 52583.89 88888.00 2014-12-24 04:20:35.404 358 11921.61 132.29 52583.88 88888.00 2014-12-24 04:20:35.904 358 11921.59 132.29 52583.86 88888.00 2014-12-24 04:20:36.404 358 11921.58 132.29 52583.87 88888.00 2014-12-24 04:20:36.904 358 11921.55 132.30 52583.91 88888.00 2014-12-24 04:20:37.404 358 11921.58 132.31 52583.93 88888.00 2014-12-24 04:20:37.904 358 11921.60 132.28 52583.91 88888.00 2014-12-24 04:20:38.404 358 11921.61 132.25 52583.90 88888.00 2014-12-24 04:20:38.904 358 11921.60 132.28 52583.87 88888.00 2014-12-24 04:20:39.404 358 11921.58 132.30 52583.91 88888.00 2014-12-24 04:20:39.904 358 11921.57 132.31 52583.91 88888.00 2014-12-24 04:20:40.404 358 11921.55 132.31 52583.89 88888.00 2014-12-24 04:20:40.904 358 11921.58 132.29 52583.93 88888.00 2014-12-24 04:20:41.404 358 11921.57 132.27 52583.91 88888.00 2014-12-24 04:20:41.904 358 11921.57 132.25 52583.89 88888.00 2014-12-24 04:20:42.404 358 11921.57 132.31 52583.87 88888.00 2014-12-24 04:20:42.904 358 11921.52 132.24 52583.88 88888.00 2014-12-24 04:20:43.404 358 11921.51 132.20 52583.94 88888.00 2014-12-24 04:20:43.904 358 11921.49 132.25 52583.94 88888.00 2014-12-24 04:20:44.404 358 11921.47 132.29 52583.97 88888.00 2014-12-24 04:20:44.904 358 11921.49 132.31 52583.99 88888.00 2014-12-24 04:20:45.404 358 11921.48 132.31 52583.99 88888.00 2014-12-24 04:20:45.904 358 11921.47 132.28 52583.97 88888.00 2014-12-24 04:20:46.404 358 11921.47 132.25 52583.93 88888.00 2014-12-24 04:20:46.904 358 11921.48 132.25 52583.94 88888.00 2014-12-24 04:20:47.404 358 11921.46 132.23 52583.91 88888.00 2014-12-24 04:20:47.904 358 11921.46 132.24 52583.88 88888.00 2014-12-24 04:20:48.404 358 11921.49 132.25 52583.89 88888.00 2014-12-24 04:20:48.904 358 11921.46 132.28 52583.96 88888.00 2014-12-24 04:20:49.404 358 11921.46 132.25 52583.96 88888.00 2014-12-24 04:20:49.904 358 11921.49 132.21 52583.98 88888.00 2014-12-24 04:20:50.404 358 11921.51 132.19 52583.99 88888.00 2014-12-24 04:20:50.904 358 11921.52 132.19 52583.97 88888.00 2014-12-24 04:20:51.404 358 11921.50 132.19 52583.91 88888.00 2014-12-24 04:20:51.904 358 11921.44 132.22 52583.91 88888.00 2014-12-24 04:20:52.404 358 11921.47 132.21 52583.94 88888.00 2014-12-24 04:20:52.904 358 11921.47 132.15 52583.93 88888.00 2014-12-24 04:20:53.404 358 11921.50 132.11 52583.91 88888.00 2014-12-24 04:20:53.904 358 11921.47 132.11 52583.93 88888.00 2014-12-24 04:20:54.404 358 11921.43 132.11 52583.96 88888.00 2014-12-24 04:20:54.904 358 11921.47 132.12 52583.96 88888.00 2014-12-24 04:20:55.404 358 11921.49 132.08 52583.94 88888.00 2014-12-24 04:20:55.904 358 11921.47 132.10 52583.96 88888.00 2014-12-24 04:20:56.404 358 11921.42 132.06 52583.96 88888.00 2014-12-24 04:20:56.904 358 11921.42 132.04 52583.99 88888.00 2014-12-24 04:20:57.404 358 11921.41 132.03 52583.97 88888.00 2014-12-24 04:20:57.904 358 11921.44 132.04 52583.93 88888.00 2014-12-24 04:20:58.404 358 11921.46 132.05 52583.93 88888.00 2014-12-24 04:20:58.904 358 11921.44 132.05 52583.94 88888.00 2014-12-24 04:20:59.404 358 11921.46 132.04 52583.91 88888.00 2014-12-24 04:20:59.904 358 11921.46 132.08 52583.91 88888.00 2014-12-24 04:21:00.404 358 11921.47 132.03 52583.91 88888.00 2014-12-24 04:21:00.904 358 11921.51 132.03 52583.93 88888.00 2014-12-24 04:21:01.404 358 11921.48 132.00 52583.95 88888.00 2014-12-24 04:21:01.904 358 11921.47 131.96 52583.91 88888.00 2014-12-24 04:21:02.404 358 11921.47 132.03 52583.90 88888.00 2014-12-24 04:21:02.904 358 11921.46 132.01 52583.89 88888.00 2014-12-24 04:21:03.404 358 11921.44 132.01 52583.85 88888.00 2014-12-24 04:21:03.904 358 11921.43 131.96 52583.86 88888.00 2014-12-24 04:21:04.404 358 11921.47 131.99 52583.87 88888.00 2014-12-24 04:21:04.904 358 11921.47 131.99 52583.90 88888.00 2014-12-24 04:21:05.404 358 11921.48 132.01 52583.88 88888.00 2014-12-24 04:21:05.904 358 11921.46 132.00 52583.86 88888.00 2014-12-24 04:21:06.404 358 11921.48 131.94 52583.90 88888.00 2014-12-24 04:21:06.904 358 11921.48 131.90 52583.94 88888.00 2014-12-24 04:21:07.404 358 11921.46 131.90 52583.89 88888.00 2014-12-24 04:21:07.904 358 11921.44 131.93 52583.91 88888.00 2014-12-24 04:21:08.404 358 11921.43 131.96 52583.88 88888.00 2014-12-24 04:21:08.904 358 11921.41 132.02 52583.89 88888.00 2014-12-24 04:21:09.404 358 11921.41 132.04 52583.89 88888.00 2014-12-24 04:21:09.904 358 11921.44 132.00 52583.91 88888.00 2014-12-24 04:21:10.404 358 11921.48 131.98 52583.91 88888.00 2014-12-24 04:21:10.904 358 11921.44 131.96 52583.89 88888.00 2014-12-24 04:21:11.404 358 11921.44 131.94 52583.89 88888.00 2014-12-24 04:21:11.904 358 11921.46 131.93 52583.93 88888.00 2014-12-24 04:21:12.404 358 11921.48 132.00 52583.95 88888.00 2014-12-24 04:21:12.904 358 11921.50 132.00 52583.93 88888.00 2014-12-24 04:21:13.404 358 11921.48 132.01 52583.93 88888.00 2014-12-24 04:21:13.904 358 11921.44 131.95 52583.90 88888.00 2014-12-24 04:21:14.404 358 11921.42 131.93 52583.91 88888.00 2014-12-24 04:21:14.904 358 11921.44 131.96 52583.94 88888.00 2014-12-24 04:21:15.404 358 11921.49 131.94 52583.95 88888.00 2014-12-24 04:21:15.904 358 11921.44 131.93 52583.94 88888.00 2014-12-24 04:21:16.404 358 11921.42 131.94 52583.97 88888.00 2014-12-24 04:21:16.904 358 11921.46 131.95 52583.99 88888.00 2014-12-24 04:21:17.404 358 11921.46 131.95 52583.98 88888.00 2014-12-24 04:21:17.904 358 11921.43 131.96 52583.94 88888.00 2014-12-24 04:21:18.404 358 11921.43 131.96 52583.91 88888.00 2014-12-24 04:21:18.904 358 11921.43 131.90 52583.94 88888.00 2014-12-24 04:21:19.404 358 11921.46 131.85 52583.95 88888.00 2014-12-24 04:21:19.904 358 11921.48 131.81 52583.94 88888.00 2014-12-24 04:21:20.404 358 11921.44 131.82 52583.93 88888.00 2014-12-24 04:21:20.904 358 11921.41 131.82 52583.96 88888.00 2014-12-24 04:21:21.404 358 11921.44 131.84 52584.03 88888.00 2014-12-24 04:21:21.904 358 11921.43 131.86 52584.03 88888.00 2014-12-24 04:21:22.404 358 11921.40 131.86 52584.01 88888.00 2014-12-24 04:21:22.904 358 11921.37 131.89 52583.96 88888.00 2014-12-24 04:21:23.404 358 11921.35 131.91 52583.91 88888.00 2014-12-24 04:21:23.904 358 11921.35 131.88 52583.96 88888.00 2014-12-24 04:21:24.404 358 11921.38 131.90 52583.97 88888.00 2014-12-24 04:21:24.904 358 11921.38 131.85 52583.97 88888.00 2014-12-24 04:21:25.404 358 11921.41 131.79 52583.99 88888.00 2014-12-24 04:21:25.904 358 11921.43 131.77 52583.97 88888.00 2014-12-24 04:21:26.404 358 11921.39 131.77 52583.94 88888.00 2014-12-24 04:21:26.904 358 11921.39 131.80 52583.93 88888.00 2014-12-24 04:21:27.404 358 11921.42 131.83 52583.94 88888.00 2014-12-24 04:21:27.904 358 11921.41 131.82 52583.96 88888.00 2014-12-24 04:21:28.404 358 11921.39 131.84 52583.97 88888.00 2014-12-24 04:21:28.904 358 11921.39 131.85 52583.95 88888.00 2014-12-24 04:21:29.404 358 11921.37 131.80 52583.94 88888.00 2014-12-24 04:21:29.904 358 11921.35 131.72 52583.96 88888.00 2014-12-24 04:21:30.404 358 11921.37 131.77 52583.95 88888.00 2014-12-24 04:21:30.904 358 11921.38 131.77 52583.94 88888.00 2014-12-24 04:21:31.404 358 11921.40 131.77 52583.95 88888.00 2014-12-24 04:21:31.904 358 11921.42 131.82 52583.97 88888.00 2014-12-24 04:21:32.404 358 11921.38 131.81 52583.94 88888.00 2014-12-24 04:21:32.904 358 11921.40 131.71 52583.95 88888.00 2014-12-24 04:21:33.404 358 11921.46 131.69 52583.96 88888.00 2014-12-24 04:21:33.904 358 11921.46 131.71 52583.97 88888.00 2014-12-24 04:21:34.404 358 11921.41 131.74 52583.96 88888.00 2014-12-24 04:21:34.904 358 11921.37 131.77 52583.93 88888.00 2014-12-24 04:21:35.404 358 11921.38 131.76 52583.94 88888.00 2014-12-24 04:21:35.904 358 11921.43 131.72 52583.95 88888.00 2014-12-24 04:21:36.404 358 11921.43 131.69 52583.97 88888.00 2014-12-24 04:21:36.904 358 11921.41 131.73 52583.97 88888.00 2014-12-24 04:21:37.404 358 11921.41 131.75 52583.96 88888.00 2014-12-24 04:21:37.904 358 11921.39 131.72 52583.95 88888.00 2014-12-24 04:21:38.404 358 11921.40 131.69 52583.93 88888.00 2014-12-24 04:21:38.904 358 11921.43 131.69 52583.93 88888.00 2014-12-24 04:21:39.404 358 11921.40 131.69 52583.94 88888.00 2014-12-24 04:21:39.904 358 11921.37 131.70 52583.96 88888.00 2014-12-24 04:21:40.404 358 11921.39 131.73 52583.97 88888.00 2014-12-24 04:21:40.904 358 11921.35 131.72 52583.99 88888.00 2014-12-24 04:21:41.404 358 11921.34 131.69 52584.02 88888.00 2014-12-24 04:21:41.904 358 11921.32 131.69 52584.03 88888.00 2014-12-24 04:21:42.404 358 11921.32 131.69 52583.99 88888.00 2014-12-24 04:21:42.904 358 11921.30 131.70 52583.98 88888.00 2014-12-24 04:21:43.404 358 11921.32 131.67 52584.01 88888.00 2014-12-24 04:21:43.904 358 11921.35 131.64 52584.02 88888.00 2014-12-24 04:21:44.404 358 11921.34 131.70 52584.01 88888.00 2014-12-24 04:21:44.904 358 11921.30 131.71 52583.96 88888.00 2014-12-24 04:21:45.404 358 11921.23 131.69 52583.95 88888.00 2014-12-24 04:21:45.904 358 11921.23 131.67 52583.93 88888.00 2014-12-24 04:21:46.404 358 11921.23 131.66 52583.93 88888.00 2014-12-24 04:21:46.904 358 11921.25 131.66 52583.93 88888.00 2014-12-24 04:21:47.404 358 11921.29 131.69 52583.93 88888.00 2014-12-24 04:21:47.904 358 11921.32 131.67 52583.93 88888.00 2014-12-24 04:21:48.404 358 11921.31 131.63 52583.95 88888.00 2014-12-24 04:21:48.904 358 11921.28 131.61 52583.99 88888.00 2014-12-24 04:21:49.404 358 11921.31 131.62 52583.97 88888.00 2014-12-24 04:21:49.904 358 11921.39 131.59 52583.95 88888.00 2014-12-24 04:21:50.404 358 11921.40 131.63 52583.96 88888.00 2014-12-24 04:21:50.904 358 11921.40 131.63 52584.03 88888.00 2014-12-24 04:21:51.404 358 11921.39 131.60 52584.04 88888.00 2014-12-24 04:21:51.904 358 11921.33 131.60 52584.05 88888.00 2014-12-24 04:21:52.404 358 11921.29 131.62 52584.04 88888.00 2014-12-24 04:21:52.904 358 11921.29 131.60 52584.01 88888.00 2014-12-24 04:21:53.404 358 11921.30 131.56 52583.99 88888.00 2014-12-24 04:21:53.904 358 11921.32 131.55 52583.98 88888.00 2014-12-24 04:21:54.404 358 11921.35 131.50 52584.02 88888.00 2014-12-24 04:21:54.904 358 11921.37 131.50 52584.04 88888.00 2014-12-24 04:21:55.404 358 11921.39 131.51 52584.03 88888.00 2014-12-24 04:21:55.904 358 11921.38 131.52 52583.99 88888.00 2014-12-24 04:21:56.404 358 11921.39 131.56 52584.01 88888.00 2014-12-24 04:21:56.904 358 11921.39 131.55 52584.02 88888.00 2014-12-24 04:21:57.404 358 11921.38 131.54 52584.01 88888.00 2014-12-24 04:21:57.904 358 11921.35 131.54 52584.03 88888.00 2014-12-24 04:21:58.404 358 11921.34 131.54 52584.01 88888.00 2014-12-24 04:21:58.904 358 11921.39 131.55 52584.05 88888.00 2014-12-24 04:21:59.404 358 11921.33 131.63 52584.08 88888.00 2014-12-24 04:21:59.904 358 11921.34 131.62 52584.07 88888.00 2014-12-24 04:22:00.404 358 11921.38 131.59 52584.06 88888.00 2014-12-24 04:22:00.904 358 11921.33 131.55 52584.04 88888.00 2014-12-24 04:22:01.404 358 11921.34 131.56 52584.03 88888.00 2014-12-24 04:22:01.904 358 11921.32 131.51 52584.06 88888.00 2014-12-24 04:22:02.404 358 11921.34 131.52 52584.02 88888.00 2014-12-24 04:22:02.904 358 11921.37 131.55 52583.99 88888.00 2014-12-24 04:22:03.404 358 11921.39 131.52 52584.04 88888.00 2014-12-24 04:22:03.904 358 11921.37 131.50 52584.07 88888.00 2014-12-24 04:22:04.404 358 11921.39 131.50 52584.06 88888.00 2014-12-24 04:22:04.904 358 11921.43 131.50 52584.04 88888.00 2014-12-24 04:22:05.404 358 11921.43 131.48 52583.98 88888.00 2014-12-24 04:22:05.904 358 11921.40 131.48 52583.98 88888.00 2014-12-24 04:22:06.404 358 11921.41 131.52 52584.03 88888.00 2014-12-24 04:22:06.904 358 11921.41 131.53 52584.10 88888.00 2014-12-24 04:22:07.404 358 11921.42 131.52 52584.12 88888.00 2014-12-24 04:22:07.904 358 11921.40 131.51 52584.11 88888.00 2014-12-24 04:22:08.404 358 11921.40 131.50 52584.04 88888.00 2014-12-24 04:22:08.904 358 11921.42 131.48 52584.03 88888.00 2014-12-24 04:22:09.404 358 11921.40 131.47 52584.05 88888.00 2014-12-24 04:22:09.904 358 11921.40 131.47 52584.05 88888.00 2014-12-24 04:22:10.404 358 11921.38 131.46 52584.10 88888.00 2014-12-24 04:22:10.904 358 11921.34 131.47 52584.12 88888.00 2014-12-24 04:22:11.404 358 11921.37 131.52 52584.13 88888.00 2014-12-24 04:22:11.904 358 11921.39 131.46 52584.13 88888.00 2014-12-24 04:22:12.404 358 11921.41 131.43 52584.13 88888.00 2014-12-24 04:22:12.904 358 11921.43 131.47 52584.13 88888.00 2014-12-24 04:22:13.404 358 11921.46 131.48 52584.13 88888.00 2014-12-24 04:22:13.904 358 11921.46 131.48 52584.17 88888.00 2014-12-24 04:22:14.404 358 11921.51 131.48 52584.21 88888.00 2014-12-24 04:22:14.904 358 11921.48 131.50 52584.16 88888.00 2014-12-24 04:22:15.404 358 11921.39 131.48 52584.17 88888.00 2014-12-24 04:22:15.904 358 11921.35 131.45 52584.17 88888.00 2014-12-24 04:22:16.404 358 11921.43 131.48 52584.12 88888.00 2014-12-24 04:22:16.904 358 11921.46 131.51 52584.08 88888.00 2014-12-24 04:22:17.404 358 11921.46 131.51 52584.06 88888.00 2014-12-24 04:22:17.904 358 11921.44 131.53 52584.08 88888.00 2014-12-24 04:22:18.404 358 11921.41 131.57 52584.13 88888.00 2014-12-24 04:22:18.904 358 11921.42 131.57 52584.15 88888.00 2014-12-24 04:22:19.404 358 11921.43 131.56 52584.16 88888.00 2014-12-24 04:22:19.904 358 11921.39 131.55 52584.13 88888.00 2014-12-24 04:22:20.404 358 11921.41 131.53 52584.11 88888.00 2014-12-24 04:22:20.904 358 11921.44 131.57 52584.12 88888.00 2014-12-24 04:22:21.404 358 11921.47 131.59 52584.12 88888.00 2014-12-24 04:22:21.904 358 11921.46 131.55 52584.10 88888.00 2014-12-24 04:22:22.404 358 11921.46 131.54 52584.08 88888.00 2014-12-24 04:22:22.904 358 11921.46 131.48 52584.10 88888.00 2014-12-24 04:22:23.404 358 11921.46 131.50 52584.06 88888.00 2014-12-24 04:22:23.904 358 11921.43 131.51 52584.06 88888.00 2014-12-24 04:22:24.405 358 11921.40 131.51 52584.10 88888.00 2014-12-24 04:22:24.905 358 11921.40 131.53 52584.11 88888.00 2014-12-24 04:22:25.405 358 11921.40 131.54 52584.08 88888.00 2014-12-24 04:22:25.905 358 11921.42 131.54 52584.06 88888.00 2014-12-24 04:22:26.405 358 11921.39 131.54 52584.12 88888.00 2014-12-24 04:22:26.905 358 11921.38 131.50 52584.15 88888.00 2014-12-24 04:22:27.405 358 11921.38 131.46 52584.15 88888.00 2014-12-24 04:22:27.905 358 11921.37 131.46 52584.16 88888.00 2014-12-24 04:22:28.405 358 11921.38 131.46 52584.15 88888.00 2014-12-24 04:22:28.905 358 11921.35 131.45 52584.13 88888.00 2014-12-24 04:22:29.405 358 11921.37 131.47 52584.12 88888.00 2014-12-24 04:22:29.905 358 11921.35 131.54 52584.13 88888.00 2014-12-24 04:22:30.405 358 11921.35 131.54 52584.21 88888.00 2014-12-24 04:22:30.905 358 11921.35 131.51 52584.21 88888.00 2014-12-24 04:22:31.405 358 11921.39 131.54 52584.23 88888.00 2014-12-24 04:22:31.905 358 11921.41 131.54 52584.21 88888.00 2014-12-24 04:22:32.405 358 11921.41 131.53 52584.17 88888.00 2014-12-24 04:22:32.905 358 11921.41 131.50 52584.13 88888.00 2014-12-24 04:22:33.405 358 11921.46 131.54 52584.14 88888.00 2014-12-24 04:22:33.905 358 11921.44 131.53 52584.17 88888.00 2014-12-24 04:22:34.405 358 11921.44 131.47 52584.20 88888.00 2014-12-24 04:22:34.905 358 11921.40 131.50 52584.21 88888.00 2014-12-24 04:22:35.405 358 11921.39 131.54 52584.24 88888.00 2014-12-24 04:22:35.905 358 11921.41 131.55 52584.21 88888.00 2014-12-24 04:22:36.405 358 11921.40 131.53 52584.21 88888.00 2014-12-24 04:22:36.905 358 11921.40 131.57 52584.22 88888.00 2014-12-24 04:22:37.405 358 11921.39 131.59 52584.22 88888.00 2014-12-24 04:22:37.905 358 11921.40 131.55 52584.21 88888.00 2014-12-24 04:22:38.405 358 11921.42 131.57 52584.24 88888.00 2014-12-24 04:22:38.905 358 11921.44 131.60 52584.29 88888.00 2014-12-24 04:22:39.405 358 11921.43 131.57 52584.26 88888.00 2014-12-24 04:22:39.905 358 11921.46 131.60 52584.26 88888.00 2014-12-24 04:22:40.405 358 11921.46 131.61 52584.20 88888.00 2014-12-24 04:22:40.905 358 11921.46 131.60 52584.19 88888.00 2014-12-24 04:22:41.405 358 11921.44 131.61 52584.21 88888.00 2014-12-24 04:22:41.905 358 11921.44 131.63 52584.21 88888.00 2014-12-24 04:22:42.405 358 11921.46 131.66 52584.21 88888.00 2014-12-24 04:22:42.905 358 11921.42 131.60 52584.16 88888.00 2014-12-24 04:22:43.405 358 11921.42 131.60 52584.14 88888.00 2014-12-24 04:22:43.905 358 11921.41 131.57 52584.17 88888.00 2014-12-24 04:22:44.405 358 11921.43 131.60 52584.20 88888.00 2014-12-24 04:22:44.905 358 11921.49 131.62 52584.21 88888.00 2014-12-24 04:22:45.405 358 11921.51 131.65 52584.22 88888.00 2014-12-24 04:22:45.905 358 11921.44 131.66 52584.23 88888.00 2014-12-24 04:22:46.405 358 11921.44 131.64 52584.22 88888.00 2014-12-24 04:22:46.905 358 11921.49 131.64 52584.23 88888.00 2014-12-24 04:22:47.405 358 11921.55 131.64 52584.22 88888.00 2014-12-24 04:22:47.905 358 11921.58 131.62 52584.23 88888.00 2014-12-24 04:22:48.405 358 11921.57 131.59 52584.23 88888.00 2014-12-24 04:22:48.905 358 11921.53 131.55 52584.20 88888.00 2014-12-24 04:22:49.405 358 11921.53 131.53 52584.20 88888.00 2014-12-24 04:22:49.905 358 11921.53 131.53 52584.20 88888.00 2014-12-24 04:22:50.405 358 11921.52 131.52 52584.19 88888.00 2014-12-24 04:22:50.905 358 11921.53 131.46 52584.17 88888.00 2014-12-24 04:22:51.405 358 11921.58 131.42 52584.17 88888.00 2014-12-24 04:22:51.905 358 11921.60 131.42 52584.21 88888.00 2014-12-24 04:22:52.405 358 11921.61 131.46 52584.24 88888.00 2014-12-24 04:22:52.905 358 11921.60 131.46 52584.22 88888.00 2014-12-24 04:22:53.405 358 11921.60 131.44 52584.17 88888.00 2014-12-24 04:22:53.905 358 11921.61 131.43 52584.17 88888.00 2014-12-24 04:22:54.405 358 11921.60 131.51 52584.16 88888.00 2014-12-24 04:22:54.905 358 11921.63 131.53 52584.20 88888.00 2014-12-24 04:22:55.405 358 11921.61 131.53 52584.22 88888.00 2014-12-24 04:22:55.905 358 11921.60 131.51 52584.21 88888.00 2014-12-24 04:22:56.405 358 11921.58 131.51 52584.17 88888.00 2014-12-24 04:22:56.905 358 11921.55 131.53 52584.20 88888.00 2014-12-24 04:22:57.405 358 11921.53 131.52 52584.17 88888.00 2014-12-24 04:22:57.905 358 11921.57 131.54 52584.17 88888.00 2014-12-24 04:22:58.405 358 11921.56 131.55 52584.20 88888.00 2014-12-24 04:22:58.905 358 11921.56 131.53 52584.29 88888.00 2014-12-24 04:22:59.405 358 11921.49 131.48 52584.30 88888.00 2014-12-24 04:22:59.905 358 11921.53 131.44 52584.28 88888.00 2014-12-24 04:23:00.405 358 11921.61 131.43 52584.28 88888.00 2014-12-24 04:23:00.905 358 11921.67 131.46 52584.30 88888.00 2014-12-24 04:23:01.405 358 11921.66 131.47 52584.30 88888.00 2014-12-24 04:23:01.905 358 11921.65 131.48 52584.29 88888.00 2014-12-24 04:23:02.405 358 11921.60 131.51 52584.30 88888.00 2014-12-24 04:23:02.905 358 11921.56 131.55 52584.29 88888.00 2014-12-24 04:23:03.405 358 11921.53 131.57 52584.24 88888.00 2014-12-24 04:23:03.905 358 11921.51 131.55 52584.24 88888.00 2014-12-24 04:23:04.405 358 11921.52 131.51 52584.25 88888.00 2014-12-24 04:23:04.905 358 11921.50 131.48 52584.28 88888.00 2014-12-24 04:23:05.405 358 11921.51 131.48 52584.30 88888.00 2014-12-24 04:23:05.905 358 11921.51 131.46 52584.26 88888.00 2014-12-24 04:23:06.405 358 11921.57 131.48 52584.24 88888.00 2014-12-24 04:23:06.905 358 11921.53 131.48 52584.28 88888.00 2014-12-24 04:23:07.405 358 11921.48 131.47 52584.28 88888.00 2014-12-24 04:23:07.905 358 11921.42 131.50 52584.30 88888.00 2014-12-24 04:23:08.405 358 11921.44 131.51 52584.31 88888.00 2014-12-24 04:23:08.905 358 11921.48 131.48 52584.29 88888.00 2014-12-24 04:23:09.405 358 11921.48 131.51 52584.28 88888.00 2014-12-24 04:23:09.905 358 11921.47 131.47 52584.29 88888.00 2014-12-24 04:23:10.405 358 11921.47 131.45 52584.32 88888.00 2014-12-24 04:23:10.905 358 11921.50 131.44 52584.31 88888.00 2014-12-24 04:23:11.405 358 11921.47 131.45 52584.29 88888.00 2014-12-24 04:23:11.905 358 11921.43 131.46 52584.28 88888.00 2014-12-24 04:23:12.405 358 11921.40 131.45 52584.23 88888.00 2014-12-24 04:23:12.905 358 11921.41 131.45 52584.22 88888.00 2014-12-24 04:23:13.405 358 11921.40 131.46 52584.22 88888.00 2014-12-24 04:23:13.905 358 11921.40 131.45 52584.25 88888.00 2014-12-24 04:23:14.405 358 11921.42 131.46 52584.23 88888.00 2014-12-24 04:23:14.905 358 11921.43 131.46 52584.23 88888.00 2014-12-24 04:23:15.405 358 11921.48 131.52 52584.25 88888.00 2014-12-24 04:23:15.905 358 11921.46 131.51 52584.24 88888.00 2014-12-24 04:23:16.405 358 11921.44 131.45 52584.25 88888.00 2014-12-24 04:23:16.905 358 11921.43 131.42 52584.31 88888.00 2014-12-24 04:23:17.405 358 11921.44 131.44 52584.35 88888.00 2014-12-24 04:23:17.905 358 11921.43 131.44 52584.33 88888.00 2014-12-24 04:23:18.405 358 11921.41 131.43 52584.31 88888.00 2014-12-24 04:23:18.905 358 11921.40 131.41 52584.31 88888.00 2014-12-24 04:23:19.405 358 11921.39 131.37 52584.31 88888.00 2014-12-24 04:23:19.905 358 11921.39 131.40 52584.32 88888.00 2014-12-24 04:23:20.405 358 11921.41 131.40 52584.28 88888.00 2014-12-24 04:23:20.905 358 11921.41 131.41 52584.28 88888.00 2014-12-24 04:23:21.405 358 11921.42 131.40 52584.24 88888.00 2014-12-24 04:23:21.905 358 11921.40 131.43 52584.28 88888.00 2014-12-24 04:23:22.405 358 11921.39 131.45 52584.34 88888.00 2014-12-24 04:23:22.905 358 11921.40 131.41 52584.34 88888.00 2014-12-24 04:23:23.405 358 11921.47 131.33 52584.31 88888.00 2014-12-24 04:23:23.905 358 11921.44 131.32 52584.33 88888.00 2014-12-24 04:23:24.405 358 11921.39 131.32 52584.34 88888.00 2014-12-24 04:23:24.905 358 11921.41 131.36 52584.31 88888.00 2014-12-24 04:23:25.405 358 11921.38 131.37 52584.34 88888.00 2014-12-24 04:23:25.905 358 11921.32 131.36 52584.37 88888.00 2014-12-24 04:23:26.405 358 11921.33 131.33 52584.37 88888.00 2014-12-24 04:23:26.905 358 11921.31 131.28 52584.34 88888.00 2014-12-24 04:23:27.405 358 11921.29 131.32 52584.26 88888.00 2014-12-24 04:23:27.905 358 11921.25 131.33 52584.22 88888.00 2014-12-24 04:23:28.405 358 11921.24 131.35 52584.23 88888.00 2014-12-24 04:23:28.905 358 11921.26 131.33 52584.24 88888.00 2014-12-24 04:23:29.405 358 11921.28 131.33 52584.32 88888.00 2014-12-24 04:23:29.905 358 11921.30 131.35 52584.31 88888.00 2014-12-24 04:23:30.405 358 11921.29 131.32 52584.30 88888.00 2014-12-24 04:23:30.905 358 11921.24 131.30 52584.31 88888.00 2014-12-24 04:23:31.405 358 11921.23 131.28 52584.33 88888.00 2014-12-24 04:23:31.905 358 11921.24 131.26 52584.31 88888.00 2014-12-24 04:23:32.405 358 11921.22 131.31 52584.31 88888.00 2014-12-24 04:23:32.905 358 11921.17 131.33 52584.32 88888.00 2014-12-24 04:23:33.405 358 11921.21 131.33 52584.38 88888.00 2014-12-24 04:23:33.905 358 11921.20 131.30 52584.38 88888.00 2014-12-24 04:23:34.405 358 11921.12 131.33 52584.33 88888.00 2014-12-24 04:23:34.905 358 11921.09 131.31 52584.29 88888.00 2014-12-24 04:23:35.405 358 11921.08 131.30 52584.31 88888.00 2014-12-24 04:23:35.905 358 11921.08 131.28 52584.34 88888.00 2014-12-24 04:23:36.405 358 11921.11 131.27 52584.35 88888.00 2014-12-24 04:23:36.905 358 11921.16 131.25 52584.32 88888.00 2014-12-24 04:23:37.405 358 11921.13 131.28 52584.30 88888.00 2014-12-24 04:23:37.905 358 11921.16 131.28 52584.32 88888.00 2014-12-24 04:23:38.405 358 11921.15 131.30 52584.30 88888.00 2014-12-24 04:23:38.905 358 11921.08 131.36 52584.32 88888.00 2014-12-24 04:23:39.405 358 11921.12 131.41 52584.31 88888.00 2014-12-24 04:23:39.905 358 11921.09 131.34 52584.28 88888.00 2014-12-24 04:23:40.405 358 11921.06 131.27 52584.29 88888.00 2014-12-24 04:23:40.905 358 11921.07 131.35 52584.30 88888.00 2014-12-24 04:23:41.405 358 11921.07 131.36 52584.38 88888.00 2014-12-24 04:23:41.905 358 11921.07 131.32 52584.41 88888.00 2014-12-24 04:23:42.405 358 11921.07 131.27 52584.38 88888.00 2014-12-24 04:23:42.905 358 11921.06 131.24 52584.37 88888.00 2014-12-24 04:23:43.405 358 11921.05 131.23 52584.39 88888.00 2014-12-24 04:23:43.905 358 11921.04 131.20 52584.38 88888.00 2014-12-24 04:23:44.405 358 11921.09 131.17 52584.34 88888.00 2014-12-24 04:23:44.905 358 11921.12 131.18 52584.35 88888.00 2014-12-24 04:23:45.405 358 11921.12 131.26 52584.37 88888.00 2014-12-24 04:23:45.905 358 11921.14 131.30 52584.37 88888.00 2014-12-24 04:23:46.405 358 11921.15 131.26 52584.39 88888.00 2014-12-24 04:23:46.905 358 11921.12 131.25 52584.34 88888.00 2014-12-24 04:23:47.405 358 11921.09 131.27 52584.37 88888.00 2014-12-24 04:23:47.905 358 11921.13 131.31 52584.38 88888.00 2014-12-24 04:23:48.405 358 11921.14 131.27 52584.39 88888.00 2014-12-24 04:23:48.905 358 11921.12 131.28 52584.38 88888.00 2014-12-24 04:23:49.405 358 11921.15 131.28 52584.38 88888.00 2014-12-24 04:23:49.905 358 11921.14 131.26 52584.38 88888.00 2014-12-24 04:23:50.405 358 11921.11 131.23 52584.38 88888.00 2014-12-24 04:23:50.905 358 11921.13 131.24 52584.37 88888.00 2014-12-24 04:23:51.405 358 11921.11 131.27 52584.37 88888.00 2014-12-24 04:23:51.905 358 11921.07 131.31 52584.37 88888.00 2014-12-24 04:23:52.405 358 11921.08 131.25 52584.38 88888.00 2014-12-24 04:23:52.905 358 11921.07 131.22 52584.39 88888.00 2014-12-24 04:23:53.405 358 11921.03 131.23 52584.38 88888.00 2014-12-24 04:23:53.905 358 11921.06 131.24 52584.35 88888.00 2014-12-24 04:23:54.405 358 11921.08 131.24 52584.41 88888.00 2014-12-24 04:23:54.905 358 11921.09 131.23 52584.42 88888.00 2014-12-24 04:23:55.405 358 11921.04 131.22 52584.41 88888.00 2014-12-24 04:23:55.905 358 11920.96 131.18 52584.45 88888.00 2014-12-24 04:23:56.405 358 11921.00 131.21 52584.45 88888.00 2014-12-24 04:23:56.905 358 11921.04 131.17 52584.46 88888.00 2014-12-24 04:23:57.405 358 11921.06 131.18 52584.42 88888.00 2014-12-24 04:23:57.905 358 11921.11 131.16 52584.39 88888.00 2014-12-24 04:23:58.405 358 11921.08 131.15 52584.40 88888.00 2014-12-24 04:23:58.905 358 11921.04 131.17 52584.42 88888.00 2014-12-24 04:23:59.405 358 11921.06 131.18 52584.42 88888.00 2014-12-24 04:23:59.905 358 11921.06 131.16 52584.42 88888.00 2014-12-24 04:24:00.405 358 11921.05 131.16 52584.42 88888.00 2014-12-24 04:24:00.905 358 11921.04 131.13 52584.45 88888.00 2014-12-24 04:24:01.405 358 11921.05 131.09 52584.42 88888.00 2014-12-24 04:24:01.905 358 11921.05 131.09 52584.40 88888.00 2014-12-24 04:24:02.405 358 11921.03 131.15 52584.41 88888.00 2014-12-24 04:24:02.905 358 11921.02 131.16 52584.41 88888.00 2014-12-24 04:24:03.405 358 11921.03 131.14 52584.42 88888.00 2014-12-24 04:24:03.905 358 11921.05 131.14 52584.43 88888.00 2014-12-24 04:24:04.405 358 11921.05 131.11 52584.41 88888.00 2014-12-24 04:24:04.905 358 11921.00 131.13 52584.45 88888.00 2014-12-24 04:24:05.405 358 11920.98 131.16 52584.40 88888.00 2014-12-24 04:24:05.905 358 11920.96 131.12 52584.38 88888.00 2014-12-24 04:24:06.405 358 11920.98 131.11 52584.41 88888.00 2014-12-24 04:24:06.905 358 11920.98 131.12 52584.45 88888.00 2014-12-24 04:24:07.405 358 11920.98 131.17 52584.43 88888.00 2014-12-24 04:24:07.905 358 11921.02 131.20 52584.38 88888.00 2014-12-24 04:24:08.405 358 11921.06 131.17 52584.40 88888.00 2014-12-24 04:24:08.905 358 11921.06 131.15 52584.41 88888.00 2014-12-24 04:24:09.405 358 11921.08 131.14 52584.40 88888.00 2014-12-24 04:24:09.905 358 11921.05 131.09 52584.37 88888.00 2014-12-24 04:24:10.405 358 11921.04 131.05 52584.34 88888.00 2014-12-24 04:24:10.905 358 11921.02 131.04 52584.37 88888.00 2014-12-24 04:24:11.405 358 11921.03 131.03 52584.40 88888.00 2014-12-24 04:24:11.905 358 11921.04 130.99 52584.40 88888.00 2014-12-24 04:24:12.405 358 11921.07 131.04 52584.39 88888.00 2014-12-24 04:24:12.905 358 11921.04 131.04 52584.40 88888.00 2014-12-24 04:24:13.405 358 11920.98 131.04 52584.41 88888.00 2014-12-24 04:24:13.905 358 11921.06 131.02 52584.39 88888.00 2014-12-24 04:24:14.405 358 11921.08 130.94 52584.37 88888.00 2014-12-24 04:24:14.905 358 11921.08 130.91 52584.37 88888.00 2014-12-24 04:24:15.405 358 11921.11 130.94 52584.40 88888.00 2014-12-24 04:24:15.905 358 11921.07 130.97 52584.42 88888.00 2014-12-24 04:24:16.405 358 11921.03 130.92 52584.40 88888.00 2014-12-24 04:24:16.905 358 11921.03 130.86 52584.40 88888.00 2014-12-24 04:24:17.405 358 11921.03 130.85 52584.40 88888.00 2014-12-24 04:24:17.905 358 11920.99 130.87 52584.39 88888.00 2014-12-24 04:24:18.405 358 11921.02 130.88 52584.35 88888.00 2014-12-24 04:24:18.905 358 11921.02 130.87 52584.35 88888.00 2014-12-24 04:24:19.405 358 11920.99 130.86 52584.38 88888.00 2014-12-24 04:24:19.905 358 11920.97 130.86 52584.35 88888.00 2014-12-24 04:24:20.405 358 11920.94 130.85 52584.34 88888.00 2014-12-24 04:24:20.905 358 11920.96 130.83 52584.40 88888.00 2014-12-24 04:24:21.405 358 11920.98 130.86 52584.45 88888.00 2014-12-24 04:24:21.905 358 11920.99 130.87 52584.42 88888.00 2014-12-24 04:24:22.405 358 11920.99 130.87 52584.47 88888.00 2014-12-24 04:24:22.905 358 11920.97 130.88 52584.47 88888.00 2014-12-24 04:24:23.405 358 11920.99 130.84 52584.49 88888.00 2014-12-24 04:24:23.905 358 11920.97 130.84 52584.52 88888.00 2014-12-24 04:24:24.405 358 11920.97 130.88 52584.50 88888.00 2014-12-24 04:24:24.905 358 11920.95 130.87 52584.46 88888.00 2014-12-24 04:24:25.405 358 11920.96 130.87 52584.47 88888.00 2014-12-24 04:24:25.905 358 11920.94 130.88 52584.47 88888.00 2014-12-24 04:24:26.405 358 11920.95 130.89 52584.49 88888.00 2014-12-24 04:24:26.905 358 11920.94 130.83 52584.48 88888.00 2014-12-24 04:24:27.405 358 11920.90 130.82 52584.45 88888.00 2014-12-24 04:24:27.905 358 11920.95 130.82 52584.47 88888.00 2014-12-24 04:24:28.405 358 11920.96 130.84 52584.49 88888.00 2014-12-24 04:24:28.905 358 11920.90 130.86 52584.47 88888.00 2014-12-24 04:24:29.405 358 11920.90 130.91 52584.50 88888.00 2014-12-24 04:24:29.905 358 11920.93 130.89 52584.54 88888.00 2014-12-24 04:24:30.405 358 11920.89 130.86 52584.54 88888.00 2014-12-24 04:24:30.905 358 11920.86 130.80 52584.51 88888.00 2014-12-24 04:24:31.405 358 11920.91 130.79 52584.50 88888.00 2014-12-24 04:24:31.905 358 11920.93 130.80 52584.49 88888.00 2014-12-24 04:24:32.405 358 11920.89 130.86 52584.52 88888.00 2014-12-24 04:24:32.905 358 11920.90 130.86 52584.58 88888.00 2014-12-24 04:24:33.405 358 11920.91 130.88 52584.56 88888.00 2014-12-24 04:24:33.905 358 11920.86 130.91 52584.54 88888.00 2014-12-24 04:24:34.405 358 11920.89 130.85 52584.56 88888.00 2014-12-24 04:24:34.905 358 11920.89 130.85 52584.54 88888.00 2014-12-24 04:24:35.405 358 11920.86 130.82 52584.52 88888.00 2014-12-24 04:24:35.905 358 11920.82 130.80 52584.54 88888.00 2014-12-24 04:24:36.405 358 11920.81 130.83 52584.51 88888.00 2014-12-24 04:24:36.905 358 11920.85 130.84 52584.52 88888.00 2014-12-24 04:24:37.405 358 11920.85 130.82 52584.54 88888.00 2014-12-24 04:24:37.905 358 11920.80 130.79 52584.54 88888.00 2014-12-24 04:24:38.405 358 11920.79 130.78 52584.55 88888.00 2014-12-24 04:24:38.905 358 11920.80 130.79 52584.55 88888.00 2014-12-24 04:24:39.405 358 11920.79 130.79 52584.54 88888.00 2014-12-24 04:24:39.905 358 11920.78 130.84 52584.57 88888.00 2014-12-24 04:24:40.405 358 11920.79 130.83 52584.59 88888.00 2014-12-24 04:24:40.905 358 11920.80 130.77 52584.60 88888.00 2014-12-24 04:24:41.405 358 11920.81 130.75 52584.59 88888.00 2014-12-24 04:24:41.905 358 11920.78 130.77 52584.58 88888.00 2014-12-24 04:24:42.405 358 11920.74 130.74 52584.54 88888.00 2014-12-24 04:24:42.905 358 11920.76 130.77 52584.52 88888.00 2014-12-24 04:24:43.405 358 11920.73 130.78 52584.54 88888.00 2014-12-24 04:24:43.905 358 11920.70 130.75 52584.55 88888.00 2014-12-24 04:24:44.405 358 11920.67 130.75 52584.56 88888.00 2014-12-24 04:24:44.905 358 11920.68 130.78 52584.60 88888.00 2014-12-24 04:24:45.405 358 11920.70 130.80 52584.63 88888.00 2014-12-24 04:24:45.905 358 11920.68 130.79 52584.58 88888.00 2014-12-24 04:24:46.405 358 11920.68 130.78 52584.57 88888.00 2014-12-24 04:24:46.905 358 11920.70 130.74 52584.61 88888.00 2014-12-24 04:24:47.405 358 11920.71 130.75 52584.64 88888.00 2014-12-24 04:24:47.905 358 11920.73 130.74 52584.61 88888.00 2014-12-24 04:24:48.405 358 11920.70 130.75 52584.61 88888.00 2014-12-24 04:24:48.905 358 11920.64 130.74 52584.60 88888.00 2014-12-24 04:24:49.405 358 11920.60 130.75 52584.60 88888.00 2014-12-24 04:24:49.905 358 11920.62 130.74 52584.57 88888.00 2014-12-24 04:24:50.405 358 11920.60 130.78 52584.60 88888.00 2014-12-24 04:24:50.905 358 11920.60 130.83 52584.65 88888.00 2014-12-24 04:24:51.405 358 11920.62 130.82 52584.65 88888.00 2014-12-24 04:24:51.905 358 11920.63 130.79 52584.66 88888.00 2014-12-24 04:24:52.405 358 11920.65 130.77 52584.66 88888.00 2014-12-24 04:24:52.905 358 11920.65 130.75 52584.65 88888.00 2014-12-24 04:24:53.405 358 11920.65 130.75 52584.68 88888.00 2014-12-24 04:24:53.905 358 11920.63 130.72 52584.65 88888.00 2014-12-24 04:24:54.405 358 11920.61 130.69 52584.68 88888.00 2014-12-24 04:24:54.905 358 11920.63 130.66 52584.68 88888.00 2014-12-24 04:24:55.405 358 11920.61 130.67 52584.69 88888.00 2014-12-24 04:24:55.905 358 11920.58 130.70 52584.69 88888.00 2014-12-24 04:24:56.405 358 11920.58 130.73 52584.68 88888.00 2014-12-24 04:24:56.905 358 11920.58 130.68 52584.70 88888.00 2014-12-24 04:24:57.405 358 11920.56 130.66 52584.68 88888.00 2014-12-24 04:24:57.905 358 11920.56 130.67 52584.68 88888.00 2014-12-24 04:24:58.405 358 11920.56 130.69 52584.74 88888.00 2014-12-24 04:24:58.905 358 11920.60 130.68 52584.72 88888.00 2014-12-24 04:24:59.405 358 11920.60 130.68 52584.68 88888.00 2014-12-24 04:24:59.905 358 11920.61 130.68 52584.68 88888.00 2014-12-24 04:25:00.405 358 11920.59 130.72 52584.68 88888.00 2014-12-24 04:25:00.905 358 11920.61 130.72 52584.73 88888.00 2014-12-24 04:25:01.405 358 11920.58 130.72 52584.70 88888.00 2014-12-24 04:25:01.905 358 11920.56 130.69 52584.74 88888.00 2014-12-24 04:25:02.405 358 11920.54 130.66 52584.72 88888.00 2014-12-24 04:25:02.905 358 11920.55 130.67 52584.68 88888.00 2014-12-24 04:25:03.405 358 11920.58 130.65 52584.72 88888.00 2014-12-24 04:25:03.905 358 11920.63 130.58 52584.74 88888.00 2014-12-24 04:25:04.406 358 11920.63 130.59 52584.73 88888.00 2014-12-24 04:25:04.906 358 11920.59 130.63 52584.69 88888.00 2014-12-24 04:25:05.406 358 11920.53 130.68 52584.70 88888.00 2014-12-24 04:25:05.906 358 11920.56 130.65 52584.72 88888.00 2014-12-24 04:25:06.406 358 11920.56 130.62 52584.73 88888.00 2014-12-24 04:25:06.906 358 11920.51 130.60 52584.74 88888.00 2014-12-24 04:25:07.406 358 11920.46 130.59 52584.73 88888.00 2014-12-24 04:25:07.906 358 11920.43 130.63 52584.72 88888.00 2014-12-24 04:25:08.406 358 11920.44 130.65 52584.69 88888.00 2014-12-24 04:25:08.906 358 11920.41 130.58 52584.75 88888.00 2014-12-24 04:25:09.406 358 11920.36 130.58 52584.76 88888.00 2014-12-24 04:25:09.906 358 11920.37 130.55 52584.74 88888.00 2014-12-24 04:25:10.406 358 11920.37 130.53 52584.73 88888.00 2014-12-24 04:25:10.906 358 11920.37 130.49 52584.75 88888.00 2014-12-24 04:25:11.406 358 11920.36 130.49 52584.74 88888.00 2014-12-24 04:25:11.906 358 11920.41 130.53 52584.74 88888.00 2014-12-24 04:25:12.406 358 11920.43 130.53 52584.78 88888.00 2014-12-24 04:25:12.906 358 11920.40 130.50 52584.81 88888.00 2014-12-24 04:25:13.406 358 11920.37 130.51 52584.77 88888.00 2014-12-24 04:25:13.906 358 11920.38 130.50 52584.81 88888.00 2014-12-24 04:25:14.406 358 11920.37 130.48 52584.75 88888.00 2014-12-24 04:25:14.906 358 11920.34 130.44 52584.75 88888.00 2014-12-24 04:25:15.406 358 11920.33 130.43 52584.73 88888.00 2014-12-24 04:25:15.906 358 11920.35 130.39 52584.75 88888.00 2014-12-24 04:25:16.406 358 11920.37 130.40 52584.70 88888.00 2014-12-24 04:25:16.906 358 11920.33 130.41 52584.69 88888.00 2014-12-24 04:25:17.406 358 11920.33 130.40 52584.73 88888.00 2014-12-24 04:25:17.906 358 11920.33 130.40 52584.77 88888.00 2014-12-24 04:25:18.406 358 11920.27 130.45 52584.78 88888.00 2014-12-24 04:25:18.906 358 11920.27 130.48 52584.75 88888.00 2014-12-24 04:25:19.406 358 11920.25 130.43 52584.78 88888.00 2014-12-24 04:25:19.906 358 11920.20 130.36 52584.79 88888.00 2014-12-24 04:25:20.406 358 11920.19 130.40 52584.81 88888.00 2014-12-24 04:25:20.906 358 11920.18 130.41 52584.83 88888.00 2014-12-24 04:25:21.406 358 11920.15 130.41 52584.78 88888.00 2014-12-24 04:25:21.906 358 11920.16 130.40 52584.77 88888.00 2014-12-24 04:25:22.406 358 11920.12 130.39 52584.76 88888.00 2014-12-24 04:25:22.906 358 11920.14 130.38 52584.76 88888.00 2014-12-24 04:25:23.406 358 11920.11 130.39 52584.79 88888.00 2014-12-24 04:25:23.906 358 11920.14 130.40 52584.77 88888.00 2014-12-24 04:25:24.406 358 11920.17 130.40 52584.75 88888.00 2014-12-24 04:25:24.906 358 11920.18 130.39 52584.76 88888.00 2014-12-24 04:25:25.406 358 11920.09 130.35 52584.83 88888.00 2014-12-24 04:25:25.906 358 11919.98 130.34 52584.81 88888.00 2014-12-24 04:25:26.406 358 11920.00 130.34 52584.84 88888.00 2014-12-24 04:25:26.906 358 11920.02 130.34 52584.87 88888.00 2014-12-24 04:25:27.406 358 11920.02 130.35 52584.86 88888.00 2014-12-24 04:25:27.906 358 11920.01 130.37 52584.83 88888.00 2014-12-24 04:25:28.406 358 11920.07 130.37 52584.83 88888.00 2014-12-24 04:25:28.906 358 11920.11 130.35 52584.82 88888.00 2014-12-24 04:25:29.406 358 11920.08 130.33 52584.82 88888.00 2014-12-24 04:25:29.906 358 11920.00 130.33 52584.82 88888.00 2014-12-24 04:25:30.406 358 11920.01 130.30 52584.83 88888.00 2014-12-24 04:25:30.906 358 11920.08 130.34 52584.83 88888.00 2014-12-24 04:25:31.406 358 11920.07 130.36 52584.83 88888.00 2014-12-24 04:25:31.906 358 11920.10 130.36 52584.82 88888.00 2014-12-24 04:25:32.406 358 11920.09 130.34 52584.79 88888.00 2014-12-24 04:25:32.906 358 11920.07 130.37 52584.81 88888.00 2014-12-24 04:25:33.406 358 11920.00 130.37 52584.79 88888.00 2014-12-24 04:25:33.906 358 11920.07 130.36 52584.79 88888.00 2014-12-24 04:25:34.406 358 11920.08 130.33 52584.79 88888.00 2014-12-24 04:25:34.906 358 11920.03 130.34 52584.78 88888.00 2014-12-24 04:25:35.406 358 11920.02 130.31 52584.84 88888.00 2014-12-24 04:25:35.906 358 11920.03 130.29 52584.87 88888.00 2014-12-24 04:25:36.406 358 11920.00 130.33 52584.91 88888.00 2014-12-24 04:25:36.906 358 11920.00 130.34 52584.91 88888.00 2014-12-24 04:25:37.406 358 11920.02 130.36 52584.87 88888.00 2014-12-24 04:25:37.906 358 11920.05 130.35 52584.87 88888.00 2014-12-24 04:25:38.406 358 11920.03 130.35 52584.90 88888.00 2014-12-24 04:25:38.906 358 11920.05 130.33 52584.92 88888.00 2014-12-24 04:25:39.406 358 11920.07 130.31 52584.93 88888.00 2014-12-24 04:25:39.906 358 11920.06 130.34 52584.93 88888.00 2014-12-24 04:25:40.406 358 11920.06 130.31 52584.93 88888.00 2014-12-24 04:25:40.906 358 11920.03 130.28 52584.92 88888.00 2014-12-24 04:25:41.406 358 11919.99 130.28 52584.91 88888.00 2014-12-24 04:25:41.906 358 11919.94 130.24 52584.93 88888.00 2014-12-24 04:25:42.406 358 11919.92 130.24 52584.96 88888.00 2014-12-24 04:25:42.906 358 11919.92 130.28 52584.95 88888.00 2014-12-24 04:25:43.406 358 11919.95 130.29 52584.93 88888.00 2014-12-24 04:25:43.906 358 11920.00 130.24 52584.94 88888.00 2014-12-24 04:25:44.406 358 11919.99 130.24 52584.95 88888.00 2014-12-24 04:25:44.906 358 11919.99 130.22 52584.92 88888.00 2014-12-24 04:25:45.406 358 11919.99 130.22 52584.91 88888.00 2014-12-24 04:25:45.906 358 11919.94 130.20 52584.91 88888.00 2014-12-24 04:25:46.406 358 11919.89 130.20 52584.93 88888.00 2014-12-24 04:25:46.906 358 11919.91 130.17 52584.91 88888.00 2014-12-24 04:25:47.406 358 11919.95 130.20 52584.88 88888.00 2014-12-24 04:25:47.906 358 11919.95 130.21 52584.92 88888.00 2014-12-24 04:25:48.406 358 11919.90 130.18 52584.88 88888.00 2014-12-24 04:25:48.906 358 11919.92 130.17 52584.87 88888.00 2014-12-24 04:25:49.406 358 11919.93 130.16 52584.87 88888.00 2014-12-24 04:25:49.906 358 11919.89 130.21 52584.88 88888.00 2014-12-24 04:25:50.406 358 11919.86 130.20 52584.88 88888.00 2014-12-24 04:25:50.906 358 11919.88 130.20 52584.88 88888.00 2014-12-24 04:25:51.406 358 11919.84 130.26 52584.90 88888.00 2014-12-24 04:25:51.906 358 11919.85 130.27 52584.90 88888.00 2014-12-24 04:25:52.406 358 11919.89 130.24 52584.83 88888.00 2014-12-24 04:25:52.906 358 11919.86 130.25 52584.84 88888.00 2014-12-24 04:25:53.406 358 11919.84 130.27 52584.91 88888.00 2014-12-24 04:25:53.906 358 11919.86 130.25 52584.92 88888.00 2014-12-24 04:25:54.406 358 11919.84 130.19 52584.91 88888.00 2014-12-24 04:25:54.906 358 11919.86 130.16 52584.91 88888.00 2014-12-24 04:25:55.406 358 11919.89 130.12 52584.92 88888.00 2014-12-24 04:25:55.906 358 11919.88 130.14 52584.93 88888.00 2014-12-24 04:25:56.406 358 11919.80 130.14 52584.92 88888.00 2014-12-24 04:25:56.906 358 11919.77 130.12 52584.93 88888.00 2014-12-24 04:25:57.406 358 11919.77 130.11 52584.94 88888.00 2014-12-24 04:25:57.906 358 11919.77 130.11 52584.95 88888.00 2014-12-24 04:25:58.406 358 11919.81 130.16 52584.94 88888.00 2014-12-24 04:25:58.906 358 11919.75 130.16 52584.93 88888.00 2014-12-24 04:25:59.406 358 11919.76 130.17 52584.91 88888.00 2014-12-24 04:25:59.906 358 11919.73 130.18 52584.92 88888.00 2014-12-24 04:26:00.406 358 11919.72 130.12 52584.92 88888.00 2014-12-24 04:26:00.906 358 11919.75 130.11 52584.94 88888.00 2014-12-24 04:26:01.406 358 11919.75 130.17 52584.98 88888.00 2014-12-24 04:26:01.906 358 11919.79 130.21 52585.00 88888.00 2014-12-24 04:26:02.406 358 11919.75 130.22 52584.98 88888.00 2014-12-24 04:26:02.906 358 11919.73 130.20 52584.95 88888.00 2014-12-24 04:26:03.406 358 11919.70 130.20 52585.00 88888.00 2014-12-24 04:26:03.906 358 11919.66 130.22 52585.00 88888.00 2014-12-24 04:26:04.406 358 11919.68 130.21 52584.99 88888.00 2014-12-24 04:26:04.906 358 11919.68 130.25 52585.01 88888.00 2014-12-24 04:26:05.406 358 11919.70 130.26 52584.99 88888.00 2014-12-24 04:26:05.906 358 11919.64 130.22 52584.98 88888.00 2014-12-24 04:26:06.406 358 11919.65 130.20 52584.99 88888.00 2014-12-24 04:26:06.906 358 11919.66 130.17 52585.00 88888.00 2014-12-24 04:26:07.406 358 11919.63 130.20 52584.99 88888.00 2014-12-24 04:26:07.906 358 11919.59 130.21 52584.96 88888.00 2014-12-24 04:26:08.406 358 11919.59 130.25 52584.99 88888.00 2014-12-24 04:26:08.906 358 11919.62 130.22 52585.00 88888.00 2014-12-24 04:26:09.406 358 11919.64 130.18 52585.02 88888.00 2014-12-24 04:26:09.906 358 11919.68 130.21 52585.04 88888.00 2014-12-24 04:26:10.406 358 11919.68 130.22 52585.03 88888.00 2014-12-24 04:26:10.906 358 11919.67 130.22 52585.01 88888.00 2014-12-24 04:26:11.406 358 11919.65 130.22 52584.99 88888.00 2014-12-24 04:26:11.906 358 11919.60 130.21 52585.02 88888.00 2014-12-24 04:26:12.406 358 11919.62 130.20 52585.02 88888.00 2014-12-24 04:26:12.906 358 11919.65 130.21 52585.02 88888.00 2014-12-24 04:26:13.406 358 11919.65 130.21 52585.01 88888.00 2014-12-24 04:26:13.906 358 11919.62 130.26 52585.00 88888.00 2014-12-24 04:26:14.406 358 11919.62 130.24 52584.99 88888.00 2014-12-24 04:26:14.906 358 11919.65 130.22 52585.01 88888.00 2014-12-24 04:26:15.406 358 11919.64 130.24 52585.00 88888.00 2014-12-24 04:26:15.906 358 11919.62 130.21 52585.02 88888.00 2014-12-24 04:26:16.406 358 11919.63 130.20 52585.04 88888.00 2014-12-24 04:26:16.906 358 11919.59 130.19 52585.03 88888.00 2014-12-24 04:26:17.406 358 11919.57 130.20 52585.04 88888.00 2014-12-24 04:26:17.906 358 11919.54 130.22 52585.04 88888.00 2014-12-24 04:26:18.406 358 11919.54 130.20 52585.04 88888.00 2014-12-24 04:26:18.906 358 11919.57 130.24 52585.04 88888.00 2014-12-24 04:26:19.406 358 11919.55 130.25 52585.02 88888.00 2014-12-24 04:26:19.906 358 11919.54 130.29 52585.03 88888.00 2014-12-24 04:26:20.406 358 11919.56 130.28 52585.02 88888.00 2014-12-24 04:26:20.906 358 11919.57 130.28 52585.03 88888.00 2014-12-24 04:26:21.406 358 11919.59 130.30 52585.08 88888.00 2014-12-24 04:26:21.906 358 11919.56 130.28 52585.10 88888.00 2014-12-24 04:26:22.406 358 11919.58 130.27 52585.10 88888.00 2014-12-24 04:26:22.906 358 11919.58 130.28 52585.07 88888.00 2014-12-24 04:26:23.406 358 11919.54 130.29 52585.10 88888.00 2014-12-24 04:26:23.906 358 11919.53 130.31 52585.14 88888.00 2014-12-24 04:26:24.406 358 11919.55 130.34 52585.13 88888.00 2014-12-24 04:26:24.906 358 11919.54 130.34 52585.14 88888.00 2014-12-24 04:26:25.406 358 11919.54 130.36 52585.12 88888.00 2014-12-24 04:26:25.906 358 11919.51 130.37 52585.11 88888.00 2014-12-24 04:26:26.406 358 11919.53 130.34 52585.09 88888.00 2014-12-24 04:26:26.906 358 11919.56 130.31 52585.05 88888.00 2014-12-24 04:26:27.406 358 11919.55 130.30 52585.07 88888.00 2014-12-24 04:26:27.906 358 11919.49 130.30 52585.08 88888.00 2014-12-24 04:26:28.406 358 11919.51 130.28 52585.10 88888.00 2014-12-24 04:26:28.906 358 11919.53 130.24 52585.12 88888.00 2014-12-24 04:26:29.406 358 11919.46 130.22 52585.11 88888.00 2014-12-24 04:26:29.906 358 11919.46 130.21 52585.10 88888.00 2014-12-24 04:26:30.406 358 11919.48 130.25 52585.10 88888.00 2014-12-24 04:26:30.906 358 11919.45 130.31 52585.08 88888.00 2014-12-24 04:26:31.406 358 11919.42 130.37 52585.07 88888.00 2014-12-24 04:26:31.906 358 11919.37 130.41 52585.08 88888.00 2014-12-24 04:26:32.406 358 11919.39 130.39 52585.09 88888.00 2014-12-24 04:26:32.906 358 11919.36 130.38 52585.07 88888.00 2014-12-24 04:26:33.406 358 11919.33 130.37 52585.05 88888.00 2014-12-24 04:26:33.906 358 11919.38 130.38 52585.09 88888.00 2014-12-24 04:26:34.406 358 11919.38 130.41 52585.12 88888.00 2014-12-24 04:26:34.906 358 11919.36 130.38 52585.12 88888.00 2014-12-24 04:26:35.406 358 11919.33 130.35 52585.14 88888.00 2014-12-24 04:26:35.906 358 11919.33 130.38 52585.17 88888.00 2014-12-24 04:26:36.406 358 11919.35 130.41 52585.16 88888.00 2014-12-24 04:26:36.906 358 11919.35 130.46 52585.17 88888.00 2014-12-24 04:26:37.406 358 11919.32 130.49 52585.18 88888.00 2014-12-24 04:26:37.906 358 11919.29 130.45 52585.20 88888.00 2014-12-24 04:26:38.406 358 11919.31 130.44 52585.21 88888.00 2014-12-24 04:26:38.906 358 11919.33 130.41 52585.18 88888.00 2014-12-24 04:26:39.406 358 11919.30 130.43 52585.17 88888.00 2014-12-24 04:26:39.906 358 11919.30 130.46 52585.19 88888.00 2014-12-24 04:26:40.406 358 11919.30 130.46 52585.17 88888.00 2014-12-24 04:26:40.906 358 11919.27 130.50 52585.20 88888.00 2014-12-24 04:26:41.406 358 11919.22 130.48 52585.26 88888.00 2014-12-24 04:26:41.906 358 11919.26 130.47 52585.26 88888.00 2014-12-24 04:26:42.406 358 11919.29 130.45 52585.22 88888.00 2014-12-24 04:26:42.906 358 11919.29 130.43 52585.19 88888.00 2014-12-24 04:26:43.406 358 11919.26 130.45 52585.19 88888.00 2014-12-24 04:26:43.906 358 11919.26 130.45 52585.21 88888.00 2014-12-24 04:26:44.406 358 11919.27 130.49 52585.21 88888.00 2014-12-24 04:26:44.906 358 11919.27 130.43 52585.20 88888.00 2014-12-24 04:26:45.406 358 11919.33 130.43 52585.23 88888.00 2014-12-24 04:26:45.906 358 11919.33 130.41 52585.25 88888.00 2014-12-24 04:26:46.406 358 11919.36 130.44 52585.25 88888.00 2014-12-24 04:26:46.906 358 11919.38 130.46 52585.23 88888.00 2014-12-24 04:26:47.406 358 11919.37 130.43 52585.23 88888.00 2014-12-24 04:26:47.906 358 11919.36 130.44 52585.23 88888.00 2014-12-24 04:26:48.406 358 11919.33 130.43 52585.23 88888.00 2014-12-24 04:26:48.906 358 11919.33 130.45 52585.22 88888.00 2014-12-24 04:26:49.406 358 11919.35 130.46 52585.23 88888.00 2014-12-24 04:26:49.906 358 11919.38 130.49 52585.23 88888.00 2014-12-24 04:26:50.406 358 11919.40 130.53 52585.25 88888.00 2014-12-24 04:26:50.906 358 11919.44 130.49 52585.21 88888.00 2014-12-24 04:26:51.406 358 11919.47 130.49 52585.20 88888.00 2014-12-24 04:26:51.906 358 11919.47 130.46 52585.19 88888.00 2014-12-24 04:26:52.406 358 11919.41 130.47 52585.21 88888.00 2014-12-24 04:26:52.906 358 11919.44 130.47 52585.19 88888.00 2014-12-24 04:26:53.406 358 11919.48 130.53 52585.19 88888.00 2014-12-24 04:26:53.906 358 11919.41 130.51 52585.21 88888.00 2014-12-24 04:26:54.406 358 11919.45 130.48 52585.21 88888.00 2014-12-24 04:26:54.906 358 11919.47 130.47 52585.25 88888.00 2014-12-24 04:26:55.406 358 11919.48 130.48 52585.22 88888.00 2014-12-24 04:26:55.906 358 11919.47 130.49 52585.22 88888.00 2014-12-24 04:26:56.406 358 11919.49 130.50 52585.25 88888.00 2014-12-24 04:26:56.906 358 11919.51 130.51 52585.27 88888.00 2014-12-24 04:26:57.406 358 11919.51 130.50 52585.29 88888.00 2014-12-24 04:26:57.906 358 11919.45 130.45 52585.30 88888.00 2014-12-24 04:26:58.406 358 11919.44 130.45 52585.29 88888.00 2014-12-24 04:26:58.906 358 11919.41 130.49 52585.25 88888.00 2014-12-24 04:26:59.406 358 11919.42 130.47 52585.22 88888.00 2014-12-24 04:26:59.906 358 11919.44 130.46 52585.26 88888.00 2014-12-24 04:27:00.406 358 11919.45 130.47 52585.28 88888.00 2014-12-24 04:27:00.906 358 11919.50 130.45 52585.31 88888.00 2014-12-24 04:27:01.406 358 11919.49 130.44 52585.29 88888.00 2014-12-24 04:27:01.906 358 11919.40 130.46 52585.28 88888.00 2014-12-24 04:27:02.406 358 11919.41 130.49 52585.29 88888.00 2014-12-24 04:27:02.906 358 11919.47 130.48 52585.25 88888.00 2014-12-24 04:27:03.406 358 11919.51 130.50 52585.22 88888.00 2014-12-24 04:27:03.906 358 11919.49 130.51 52585.22 88888.00 2014-12-24 04:27:04.406 358 11919.49 130.49 52585.21 88888.00 2014-12-24 04:27:04.906 358 11919.48 130.48 52585.18 88888.00 2014-12-24 04:27:05.406 358 11919.42 130.44 52585.18 88888.00 2014-12-24 04:27:05.906 358 11919.45 130.46 52585.17 88888.00 2014-12-24 04:27:06.406 358 11919.44 130.45 52585.17 88888.00 2014-12-24 04:27:06.906 358 11919.45 130.47 52585.19 88888.00 2014-12-24 04:27:07.406 358 11919.47 130.45 52585.23 88888.00 2014-12-24 04:27:07.906 358 11919.47 130.47 52585.21 88888.00 2014-12-24 04:27:08.406 358 11919.48 130.48 52585.19 88888.00 2014-12-24 04:27:08.906 358 11919.46 130.49 52585.20 88888.00 2014-12-24 04:27:09.406 358 11919.40 130.49 52585.21 88888.00 2014-12-24 04:27:09.906 358 11919.38 130.49 52585.23 88888.00 2014-12-24 04:27:10.406 358 11919.35 130.47 52585.27 88888.00 2014-12-24 04:27:10.906 358 11919.36 130.40 52585.29 88888.00 2014-12-24 04:27:11.406 358 11919.33 130.41 52585.31 88888.00 2014-12-24 04:27:11.906 358 11919.32 130.46 52585.30 88888.00 2014-12-24 04:27:12.406 358 11919.32 130.51 52585.31 88888.00 2014-12-24 04:27:12.906 358 11919.33 130.48 52585.35 88888.00 2014-12-24 04:27:13.406 358 11919.31 130.44 52585.35 88888.00 2014-12-24 04:27:13.906 358 11919.35 130.43 52585.31 88888.00 2014-12-24 04:27:14.406 358 11919.36 130.47 52585.32 88888.00 2014-12-24 04:27:14.906 358 11919.33 130.49 52585.34 88888.00 2014-12-24 04:27:15.406 358 11919.31 130.47 52585.37 88888.00 2014-12-24 04:27:15.906 358 11919.33 130.48 52585.37 88888.00 2014-12-24 04:27:16.406 358 11919.29 130.44 52585.37 88888.00 2014-12-24 04:27:16.906 358 11919.28 130.41 52585.39 88888.00 2014-12-24 04:27:17.406 358 11919.32 130.38 52585.38 88888.00 2014-12-24 04:27:17.906 358 11919.37 130.46 52585.39 88888.00 2014-12-24 04:27:18.406 358 11919.36 130.53 52585.40 88888.00 2014-12-24 04:27:18.906 358 11919.30 130.51 52585.38 88888.00 2014-12-24 04:27:19.406 358 11919.28 130.49 52585.40 88888.00 2014-12-24 04:27:19.906 358 11919.27 130.47 52585.42 88888.00 2014-12-24 04:27:20.406 358 11919.24 130.51 52585.40 88888.00 2014-12-24 04:27:20.906 358 11919.27 130.55 52585.38 88888.00 2014-12-24 04:27:21.406 358 11919.35 130.54 52585.39 88888.00 2014-12-24 04:27:21.906 358 11919.32 130.54 52585.39 88888.00 2014-12-24 04:27:22.406 358 11919.28 130.55 52585.40 88888.00 2014-12-24 04:27:22.906 358 11919.24 130.53 52585.42 88888.00 2014-12-24 04:27:23.406 358 11919.22 130.49 52585.43 88888.00 2014-12-24 04:27:23.906 358 11919.21 130.48 52585.42 88888.00 2014-12-24 04:27:24.406 358 11919.21 130.50 52585.42 88888.00 2014-12-24 04:27:24.906 358 11919.26 130.49 52585.38 88888.00 2014-12-24 04:27:25.406 358 11919.27 130.48 52585.38 88888.00 2014-12-24 04:27:25.906 358 11919.28 130.47 52585.42 88888.00 2014-12-24 04:27:26.406 358 11919.28 130.49 52585.42 88888.00 2014-12-24 04:27:26.906 358 11919.28 130.45 52585.37 88888.00 2014-12-24 04:27:27.406 358 11919.28 130.39 52585.39 88888.00 2014-12-24 04:27:27.906 358 11919.22 130.39 52585.40 88888.00 2014-12-24 04:27:28.406 358 11919.22 130.43 52585.39 88888.00 2014-12-24 04:27:28.906 358 11919.19 130.43 52585.42 88888.00 2014-12-24 04:27:29.406 358 11919.18 130.43 52585.39 88888.00 2014-12-24 04:27:29.906 358 11919.20 130.41 52585.40 88888.00 2014-12-24 04:27:30.406 358 11919.19 130.40 52585.40 88888.00 2014-12-24 04:27:30.906 358 11919.15 130.38 52585.43 88888.00 2014-12-24 04:27:31.406 358 11919.12 130.39 52585.44 88888.00 2014-12-24 04:27:31.906 358 11919.10 130.40 52585.43 88888.00 2014-12-24 04:27:32.406 358 11919.11 130.38 52585.38 88888.00 2014-12-24 04:27:32.906 358 11919.16 130.41 52585.37 88888.00 2014-12-24 04:27:33.406 358 11919.18 130.39 52585.39 88888.00 2014-12-24 04:27:33.906 358 11919.13 130.38 52585.39 88888.00 2014-12-24 04:27:34.406 358 11919.11 130.39 52585.43 88888.00 2014-12-24 04:27:34.906 358 11919.12 130.43 52585.43 88888.00 2014-12-24 04:27:35.406 358 11919.10 130.44 52585.42 88888.00 2014-12-24 04:27:35.906 358 11919.11 130.45 52585.44 88888.00 2014-12-24 04:27:36.406 358 11919.11 130.46 52585.45 88888.00 2014-12-24 04:27:36.906 358 11919.09 130.46 52585.42 88888.00 2014-12-24 04:27:37.406 358 11919.09 130.46 52585.38 88888.00 2014-12-24 04:27:37.906 358 11919.10 130.46 52585.35 88888.00 2014-12-24 04:27:38.406 358 11919.10 130.50 52585.35 88888.00 2014-12-24 04:27:38.906 358 11919.10 130.53 52585.32 88888.00 2014-12-24 04:27:39.406 358 11919.13 130.53 52585.38 88888.00 2014-12-24 04:27:39.906 358 11919.11 130.49 52585.42 88888.00 2014-12-24 04:27:40.406 358 11919.13 130.50 52585.42 88888.00 2014-12-24 04:27:40.906 358 11919.15 130.54 52585.43 88888.00 2014-12-24 04:27:41.406 358 11919.14 130.55 52585.42 88888.00 2014-12-24 04:27:41.906 358 11919.10 130.55 52585.43 88888.00 2014-12-24 04:27:42.406 358 11919.12 130.55 52585.47 88888.00 2014-12-24 04:27:42.906 358 11919.11 130.50 52585.48 88888.00 2014-12-24 04:27:43.406 358 11919.13 130.50 52585.48 88888.00 2014-12-24 04:27:43.906 358 11919.16 130.50 52585.48 88888.00 2014-12-24 04:27:44.407 358 11919.19 130.54 52585.47 88888.00 2014-12-24 04:27:44.907 358 11919.20 130.54 52585.45 88888.00 2014-12-24 04:27:45.407 358 11919.21 130.56 52585.44 88888.00 2014-12-24 04:27:45.907 358 11919.24 130.55 52585.44 88888.00 2014-12-24 04:27:46.407 358 11919.23 130.57 52585.43 88888.00 2014-12-24 04:27:46.907 358 11919.20 130.57 52585.44 88888.00 2014-12-24 04:27:47.407 358 11919.20 130.55 52585.44 88888.00 2014-12-24 04:27:47.907 358 11919.26 130.58 52585.39 88888.00 2014-12-24 04:27:48.407 358 11919.26 130.62 52585.37 88888.00 2014-12-24 04:27:48.907 358 11919.22 130.59 52585.39 88888.00 2014-12-24 04:27:49.407 358 11919.26 130.59 52585.38 88888.00 2014-12-24 04:27:49.907 358 11919.26 130.59 52585.38 88888.00 2014-12-24 04:27:50.407 358 11919.24 130.59 52585.38 88888.00 2014-12-24 04:27:50.907 358 11919.23 130.59 52585.40 88888.00 2014-12-24 04:27:51.407 358 11919.27 130.60 52585.38 88888.00 2014-12-24 04:27:51.907 358 11919.29 130.63 52585.37 88888.00 2014-12-24 04:27:52.407 358 11919.26 130.63 52585.42 88888.00 2014-12-24 04:27:52.907 358 11919.32 130.59 52585.43 88888.00 2014-12-24 04:27:53.407 358 11919.33 130.60 52585.40 88888.00 2014-12-24 04:27:53.907 358 11919.30 130.66 52585.39 88888.00 2014-12-24 04:27:54.407 358 11919.30 130.66 52585.40 88888.00 2014-12-24 04:27:54.907 358 11919.33 130.66 52585.36 88888.00 2014-12-24 04:27:55.407 358 11919.36 130.66 52585.34 88888.00 2014-12-24 04:27:55.907 358 11919.40 130.66 52585.34 88888.00 2014-12-24 04:27:56.407 358 11919.37 130.66 52585.35 88888.00 2014-12-24 04:27:56.907 358 11919.33 130.67 52585.34 88888.00 2014-12-24 04:27:57.407 358 11919.30 130.63 52585.31 88888.00 2014-12-24 04:27:57.907 358 11919.29 130.68 52585.27 88888.00 2014-12-24 04:27:58.407 358 11919.28 130.65 52585.26 88888.00 2014-12-24 04:27:58.907 358 11919.28 130.68 52585.31 88888.00 2014-12-24 04:27:59.407 358 11919.27 130.63 52585.29 88888.00 2014-12-24 04:27:59.907 358 11919.27 130.62 52585.27 88888.00 2014-12-24 04:28:00.407 358 11919.27 130.62 52585.28 88888.00 2014-12-24 04:28:00.907 358 11919.29 130.65 52585.27 88888.00 2014-12-24 04:28:01.407 358 11919.33 130.64 52585.25 88888.00 2014-12-24 04:28:01.907 358 11919.29 130.62 52585.25 88888.00 2014-12-24 04:28:02.407 358 11919.29 130.60 52585.26 88888.00 2014-12-24 04:28:02.907 358 11919.29 130.59 52585.23 88888.00 2014-12-24 04:28:03.407 358 11919.26 130.57 52585.25 88888.00 2014-12-24 04:28:03.907 358 11919.21 130.59 52585.22 88888.00 2014-12-24 04:28:04.407 358 11919.19 130.60 52585.27 88888.00 2014-12-24 04:28:04.907 358 11919.21 130.62 52585.27 88888.00 2014-12-24 04:28:05.407 358 11919.22 130.60 52585.23 88888.00 2014-12-24 04:28:05.907 358 11919.27 130.58 52585.25 88888.00 2014-12-24 04:28:06.407 358 11919.27 130.62 52585.25 88888.00 2014-12-24 04:28:06.907 358 11919.27 130.63 52585.25 88888.00 2014-12-24 04:28:07.407 358 11919.24 130.58 52585.25 88888.00 2014-12-24 04:28:07.907 358 11919.23 130.57 52585.20 88888.00 2014-12-24 04:28:08.407 358 11919.27 130.59 52585.22 88888.00 2014-12-24 04:28:08.907 358 11919.31 130.62 52585.22 88888.00 2014-12-24 04:28:09.407 358 11919.32 130.60 52585.25 88888.00 2014-12-24 04:28:09.907 358 11919.36 130.58 52585.26 88888.00 2014-12-24 04:28:10.407 358 11919.29 130.64 52585.23 88888.00 2014-12-24 04:28:10.907 358 11919.26 130.62 52585.27 88888.00 2014-12-24 04:28:11.407 358 11919.30 130.58 52585.28 88888.00 2014-12-24 04:28:11.907 358 11919.32 130.58 52585.31 88888.00 2014-12-24 04:28:12.407 358 11919.31 130.62 52585.35 88888.00 2014-12-24 04:28:12.907 358 11919.26 130.63 52585.34 88888.00 2014-12-24 04:28:13.407 358 11919.20 130.60 52585.30 88888.00 2014-12-24 04:28:13.907 358 11919.18 130.59 52585.28 88888.00 2014-12-24 04:28:14.407 358 11919.19 130.63 52585.29 88888.00 2014-12-24 04:28:14.907 358 11919.26 130.67 52585.30 88888.00 2014-12-24 04:28:15.407 358 11919.30 130.69 52585.30 88888.00 2014-12-24 04:28:15.907 358 11919.33 130.65 52585.29 88888.00 2014-12-24 04:28:16.407 358 11919.33 130.63 52585.30 88888.00 2014-12-24 04:28:16.907 358 11919.27 130.64 52585.28 88888.00 2014-12-24 04:28:17.407 358 11919.26 130.67 52585.26 88888.00 2014-12-24 04:28:17.907 358 11919.33 130.64 52585.25 88888.00 2014-12-24 04:28:18.407 358 11919.30 130.64 52585.26 88888.00 2014-12-24 04:28:18.907 358 11919.30 130.64 52585.26 88888.00 2014-12-24 04:28:19.407 358 11919.28 130.59 52585.25 88888.00 2014-12-24 04:28:19.907 358 11919.29 130.58 52585.27 88888.00 2014-12-24 04:28:20.407 358 11919.33 130.60 52585.27 88888.00 2014-12-24 04:28:20.907 358 11919.32 130.63 52585.30 88888.00 2014-12-24 04:28:21.407 358 11919.38 130.62 52585.34 88888.00 2014-12-24 04:28:21.907 358 11919.36 130.58 52585.38 88888.00 2014-12-24 04:28:22.407 358 11919.32 130.63 52585.42 88888.00 2014-12-24 04:28:22.907 358 11919.28 130.59 52585.43 88888.00 2014-12-24 04:28:23.407 358 11919.24 130.57 52585.38 88888.00 2014-12-24 04:28:23.907 358 11919.28 130.59 52585.39 88888.00 2014-12-24 04:28:24.407 358 11919.33 130.62 52585.39 88888.00 2014-12-24 04:28:24.907 358 11919.35 130.64 52585.44 88888.00 2014-12-24 04:28:25.407 358 11919.36 130.66 52585.44 88888.00 2014-12-24 04:28:25.907 358 11919.33 130.69 52585.44 88888.00 2014-12-24 04:28:26.407 358 11919.35 130.72 52585.46 88888.00 2014-12-24 04:28:26.907 358 11919.37 130.76 52585.48 88888.00 2014-12-24 04:28:27.407 358 11919.39 130.76 52585.40 88888.00 2014-12-24 04:28:27.907 358 11919.41 130.77 52585.40 88888.00 2014-12-24 04:28:28.407 358 11919.40 130.80 52585.44 88888.00 2014-12-24 04:28:28.907 358 11919.42 130.79 52585.48 88888.00 2014-12-24 04:28:29.407 358 11919.41 130.75 52585.44 88888.00 2014-12-24 04:28:29.907 358 11919.40 130.70 52585.44 88888.00 2014-12-24 04:28:30.407 358 11919.37 130.69 52585.49 88888.00 2014-12-24 04:28:30.907 358 11919.39 130.70 52585.49 88888.00 2014-12-24 04:28:31.407 358 11919.47 130.68 52585.49 88888.00 2014-12-24 04:28:31.907 358 11919.47 130.62 52585.47 88888.00 2014-12-24 04:28:32.407 358 11919.48 130.64 52585.45 88888.00 2014-12-24 04:28:32.907 358 11919.44 130.67 52585.48 88888.00 2014-12-24 04:28:33.407 358 11919.42 130.70 52585.48 88888.00 2014-12-24 04:28:33.907 358 11919.44 130.69 52585.48 88888.00 2014-12-24 04:28:34.407 358 11919.48 130.68 52585.52 88888.00 2014-12-24 04:28:34.907 358 11919.51 130.70 52585.53 88888.00 2014-12-24 04:28:35.407 358 11919.47 130.69 52585.54 88888.00 2014-12-24 04:28:35.907 358 11919.45 130.69 52585.53 88888.00 2014-12-24 04:28:36.407 358 11919.47 130.70 52585.54 88888.00 2014-12-24 04:28:36.907 358 11919.48 130.68 52585.57 88888.00 2014-12-24 04:28:37.407 358 11919.53 130.68 52585.54 88888.00 2014-12-24 04:28:37.907 358 11919.48 130.70 52585.54 88888.00 2014-12-24 04:28:38.407 358 11919.48 130.68 52585.55 88888.00 2014-12-24 04:28:38.907 358 11919.50 130.67 52585.54 88888.00 2014-12-24 04:28:39.407 358 11919.51 130.73 52585.57 88888.00 2014-12-24 04:28:39.907 358 11919.46 130.75 52585.62 88888.00 2014-12-24 04:28:40.407 358 11919.46 130.75 52585.63 88888.00 2014-12-24 04:28:40.907 358 11919.42 130.76 52585.64 88888.00 2014-12-24 04:28:41.407 358 11919.47 130.79 52585.62 88888.00 2014-12-24 04:28:41.907 358 11919.50 130.79 52585.61 88888.00 2014-12-24 04:28:42.407 358 11919.51 130.78 52585.58 88888.00 2014-12-24 04:28:42.907 358 11919.50 130.78 52585.60 88888.00 2014-12-24 04:28:43.407 358 11919.51 130.77 52585.61 88888.00 2014-12-24 04:28:43.907 358 11919.50 130.79 52585.60 88888.00 2014-12-24 04:28:44.407 358 11919.51 130.79 52585.65 88888.00 2014-12-24 04:28:44.907 358 11919.53 130.76 52585.67 88888.00 2014-12-24 04:28:45.407 358 11919.51 130.76 52585.63 88888.00 2014-12-24 04:28:45.907 358 11919.53 130.74 52585.65 88888.00 2014-12-24 04:28:46.407 358 11919.54 130.72 52585.69 88888.00 2014-12-24 04:28:46.907 358 11919.56 130.75 52585.70 88888.00 2014-12-24 04:28:47.407 358 11919.57 130.73 52585.64 88888.00 2014-12-24 04:28:47.907 358 11919.59 130.70 52585.62 88888.00 2014-12-24 04:28:48.407 358 11919.55 130.66 52585.65 88888.00 2014-12-24 04:28:48.907 358 11919.50 130.66 52585.70 88888.00 2014-12-24 04:28:49.407 358 11919.51 130.69 52585.69 88888.00 2014-12-24 04:28:49.907 358 11919.55 130.70 52585.67 88888.00 2014-12-24 04:28:50.407 358 11919.51 130.67 52585.69 88888.00 2014-12-24 04:28:50.907 358 11919.48 130.66 52585.69 88888.00 2014-12-24 04:28:51.407 358 11919.46 130.70 52585.73 88888.00 2014-12-24 04:28:51.907 358 11919.40 130.66 52585.70 88888.00 2014-12-24 04:28:52.407 358 11919.32 130.68 52585.69 88888.00 2014-12-24 04:28:52.907 358 11919.40 130.68 52585.69 88888.00 2014-12-24 04:28:53.407 358 11919.46 130.66 52585.65 88888.00 2014-12-24 04:28:53.907 358 11919.45 130.70 52585.65 88888.00 2014-12-24 04:28:54.407 358 11919.41 130.72 52585.66 88888.00 2014-12-24 04:28:54.907 358 11919.38 130.68 52585.65 88888.00 2014-12-24 04:28:55.407 358 11919.41 130.66 52585.64 88888.00 2014-12-24 04:28:55.907 358 11919.41 130.68 52585.66 88888.00 2014-12-24 04:28:56.407 358 11919.41 130.67 52585.67 88888.00 2014-12-24 04:28:56.907 358 11919.44 130.64 52585.67 88888.00 2014-12-24 04:28:57.407 358 11919.45 130.67 52585.69 88888.00 2014-12-24 04:28:57.907 358 11919.44 130.70 52585.66 88888.00 2014-12-24 04:28:58.407 358 11919.45 130.69 52585.67 88888.00 2014-12-24 04:28:58.907 358 11919.42 130.70 52585.71 88888.00 2014-12-24 04:28:59.407 358 11919.37 130.68 52585.76 88888.00 2014-12-24 04:28:59.907 358 11919.35 130.69 52585.80 88888.00 2014-12-24 04:29:00.407 358 11919.37 130.69 52585.81 88888.00 2014-12-24 04:29:00.907 358 11919.33 130.69 52585.80 88888.00 2014-12-24 04:29:01.407 358 11919.24 130.73 52585.82 88888.00 2014-12-24 04:29:01.907 358 11919.26 130.74 52585.83 88888.00 2014-12-24 04:29:02.407 358 11919.30 130.75 52585.84 88888.00 2014-12-24 04:29:02.907 358 11919.36 130.75 52585.84 88888.00 2014-12-24 04:29:03.407 358 11919.35 130.72 52585.91 88888.00 2014-12-24 04:29:03.907 358 11919.36 130.73 52585.92 88888.00 2014-12-24 04:29:04.407 358 11919.36 130.75 52585.87 88888.00 2014-12-24 04:29:04.907 358 11919.38 130.75 52585.88 88888.00 2014-12-24 04:29:05.407 358 11919.33 130.75 52585.88 88888.00 2014-12-24 04:29:05.907 358 11919.32 130.77 52585.88 88888.00 2014-12-24 04:29:06.407 358 11919.30 130.77 52585.90 88888.00 2014-12-24 04:29:06.907 358 11919.30 130.76 52585.88 88888.00 2014-12-24 04:29:07.407 358 11919.36 130.74 52585.86 88888.00 2014-12-24 04:29:07.907 358 11919.36 130.73 52585.86 88888.00 2014-12-24 04:29:08.407 358 11919.37 130.67 52585.84 88888.00 2014-12-24 04:29:08.907 358 11919.40 130.68 52585.81 88888.00 2014-12-24 04:29:09.407 358 11919.38 130.69 52585.81 88888.00 2014-12-24 04:29:09.907 358 11919.35 130.69 52585.83 88888.00 2014-12-24 04:29:10.407 358 11919.39 130.70 52585.83 88888.00 2014-12-24 04:29:10.907 358 11919.39 130.72 52585.86 88888.00 2014-12-24 04:29:11.407 358 11919.37 130.76 52585.86 88888.00 2014-12-24 04:29:11.907 358 11919.41 130.82 52585.89 88888.00 2014-12-24 04:29:12.407 358 11919.44 130.78 52585.88 88888.00 2014-12-24 04:29:12.907 358 11919.46 130.80 52585.88 88888.00 2014-12-24 04:29:13.407 358 11919.45 130.79 52585.89 88888.00 2014-12-24 04:29:13.907 358 11919.46 130.78 52585.93 88888.00 2014-12-24 04:29:14.407 358 11919.45 130.79 52585.93 88888.00 2014-12-24 04:29:14.907 358 11919.47 130.77 52585.93 88888.00 2014-12-24 04:29:15.407 358 11919.46 130.76 52585.93 88888.00 2014-12-24 04:29:15.907 358 11919.44 130.72 52585.99 88888.00 2014-12-24 04:29:16.407 358 11919.42 130.75 52586.00 88888.00 2014-12-24 04:29:16.907 358 11919.45 130.74 52586.01 88888.00 2014-12-24 04:29:17.407 358 11919.46 130.78 52586.01 88888.00 2014-12-24 04:29:17.907 358 11919.47 130.82 52586.04 88888.00 2014-12-24 04:29:18.407 358 11919.49 130.84 52586.05 88888.00 2014-12-24 04:29:18.907 358 11919.48 130.83 52586.02 88888.00 2014-12-24 04:29:19.407 358 11919.46 130.80 52585.99 88888.00 2014-12-24 04:29:19.907 358 11919.44 130.78 52586.00 88888.00 2014-12-24 04:29:20.407 358 11919.47 130.79 52586.04 88888.00 2014-12-24 04:29:20.907 358 11919.48 130.82 52586.05 88888.00 2014-12-24 04:29:21.407 358 11919.47 130.79 52586.05 88888.00 2014-12-24 04:29:21.907 358 11919.48 130.77 52586.07 88888.00 2014-12-24 04:29:22.407 358 11919.48 130.77 52586.09 88888.00 2014-12-24 04:29:22.907 358 11919.41 130.78 52586.04 88888.00 2014-12-24 04:29:23.407 358 11919.42 130.79 52586.00 88888.00 2014-12-24 04:29:23.907 358 11919.42 130.79 52586.01 88888.00 2014-12-24 04:29:24.407 358 11919.45 130.83 52586.01 88888.00 2014-12-24 04:29:24.907 358 11919.47 130.80 52586.04 88888.00 2014-12-24 04:29:25.407 358 11919.48 130.77 52586.04 88888.00 2014-12-24 04:29:25.907 358 11919.48 130.77 52586.07 88888.00 2014-12-24 04:29:26.407 358 11919.45 130.80 52586.05 88888.00 2014-12-24 04:29:26.907 358 11919.45 130.84 52586.02 88888.00 2014-12-24 04:29:27.407 358 11919.42 130.84 52586.05 88888.00 2014-12-24 04:29:27.907 358 11919.42 130.82 52586.04 88888.00 2014-12-24 04:29:28.407 358 11919.46 130.79 52586.07 88888.00 2014-12-24 04:29:28.907 358 11919.48 130.80 52586.10 88888.00 2014-12-24 04:29:29.407 358 11919.46 130.82 52586.11 88888.00 2014-12-24 04:29:29.907 358 11919.46 130.80 52586.10 88888.00 2014-12-24 04:29:30.407 358 11919.51 130.84 52586.08 88888.00 2014-12-24 04:29:30.907 358 11919.50 130.88 52586.09 88888.00 2014-12-24 04:29:31.407 358 11919.50 130.91 52586.10 88888.00 2014-12-24 04:29:31.907 358 11919.50 130.88 52586.10 88888.00 2014-12-24 04:29:32.407 358 11919.48 130.92 52586.16 88888.00 2014-12-24 04:29:32.907 358 11919.49 130.88 52586.19 88888.00 2014-12-24 04:29:33.407 358 11919.50 130.84 52586.19 88888.00 2014-12-24 04:29:33.907 358 11919.54 130.85 52586.20 88888.00 2014-12-24 04:29:34.407 358 11919.53 130.89 52586.22 88888.00 2014-12-24 04:29:34.907 358 11919.53 130.94 52586.22 88888.00 2014-12-24 04:29:35.407 358 11919.56 130.96 52586.24 88888.00 2014-12-24 04:29:35.907 358 11919.57 130.97 52586.23 88888.00 2014-12-24 04:29:36.407 358 11919.56 130.94 52586.22 88888.00 2014-12-24 04:29:36.907 358 11919.55 130.94 52586.18 88888.00 2014-12-24 04:29:37.407 358 11919.56 130.95 52586.13 88888.00 2014-12-24 04:29:37.907 358 11919.59 130.93 52586.14 88888.00 2014-12-24 04:29:38.407 358 11919.62 130.93 52586.13 88888.00 2014-12-24 04:29:38.907 358 11919.58 130.96 52586.14 88888.00 2014-12-24 04:29:39.407 358 11919.60 130.93 52586.18 88888.00 2014-12-24 04:29:39.907 358 11919.62 130.89 52586.19 88888.00 2014-12-24 04:29:40.407 358 11919.60 130.94 52586.19 88888.00 2014-12-24 04:29:40.907 358 11919.62 130.98 52586.22 88888.00 2014-12-24 04:29:41.407 358 11919.60 130.99 52586.23 88888.00 2014-12-24 04:29:41.907 358 11919.57 130.99 52586.23 88888.00 2014-12-24 04:29:42.407 358 11919.62 131.01 52586.23 88888.00 2014-12-24 04:29:42.907 358 11919.63 131.03 52586.25 88888.00 2014-12-24 04:29:43.407 358 11919.65 131.01 52586.27 88888.00 2014-12-24 04:29:43.907 358 11919.64 130.97 52586.31 88888.00 2014-12-24 04:29:44.407 358 11919.63 130.99 52586.27 88888.00 2014-12-24 04:29:44.907 358 11919.67 131.01 52586.28 88888.00 2014-12-24 04:29:45.407 358 11919.73 130.98 52586.28 88888.00 2014-12-24 04:29:45.907 358 11919.65 130.96 52586.27 88888.00 2014-12-24 04:29:46.407 358 11919.64 130.98 52586.28 88888.00 2014-12-24 04:29:46.907 358 11919.66 130.98 52586.29 88888.00 2014-12-24 04:29:47.407 358 11919.64 130.94 52586.28 88888.00 2014-12-24 04:29:47.907 358 11919.65 130.95 52586.28 88888.00 2014-12-24 04:29:48.407 358 11919.66 130.93 52586.27 88888.00 2014-12-24 04:29:48.907 358 11919.68 130.95 52586.31 88888.00 2014-12-24 04:29:49.408 358 11919.66 130.92 52586.26 88888.00 2014-12-24 04:29:49.908 358 11919.63 130.91 52586.26 88888.00 2014-12-24 04:29:50.408 358 11919.65 130.91 52586.28 88888.00 2014-12-24 04:29:50.908 358 11919.67 130.92 52586.32 88888.00 2014-12-24 04:29:51.408 358 11919.66 130.98 52586.32 88888.00 2014-12-24 04:29:51.908 358 11919.68 130.97 52586.35 88888.00 2014-12-24 04:29:52.408 358 11919.71 130.98 52586.39 88888.00 2014-12-24 04:29:52.908 358 11919.73 130.99 52586.41 88888.00 2014-12-24 04:29:53.408 358 11919.68 131.01 52586.39 88888.00 2014-12-24 04:29:53.908 358 11919.62 130.98 52586.37 88888.00 2014-12-24 04:29:54.407 358 11919.62 130.97 52586.34 88888.00 2014-12-24 04:29:54.907 358 11919.67 130.97 52586.29 88888.00 2014-12-24 04:29:55.407 358 11919.63 130.97 52586.33 88888.00 2014-12-24 04:29:55.907 358 11919.64 130.93 52586.36 88888.00 2014-12-24 04:29:56.407 358 11919.64 130.96 52586.34 88888.00 2014-12-24 04:29:56.907 358 11919.67 130.99 52586.37 88888.00 2014-12-24 04:29:57.407 358 11919.72 130.97 52586.37 88888.00 2014-12-24 04:29:57.907 358 11919.70 130.94 52586.40 88888.00 2014-12-24 04:29:58.407 358 11919.66 130.95 52586.41 88888.00 2014-12-24 04:29:58.907 358 11919.64 130.99 52586.42 88888.00 2014-12-24 04:29:59.407 358 11919.62 130.97 52586.45 88888.00 2014-12-24 04:29:59.907 358 11919.59 130.97 52586.44 88888.00 2014-12-24 04:30:00.407 358 11919.60 131.02 52586.40 88888.00 2014-12-24 04:30:00.907 358 11919.55 131.03 52586.40 88888.00 2014-12-24 04:30:01.407 358 11919.55 131.05 52586.40 88888.00 2014-12-24 04:30:01.907 358 11919.58 131.08 52586.43 88888.00 2014-12-24 04:30:02.407 358 11919.55 131.04 52586.39 88888.00 2014-12-24 04:30:02.907 358 11919.56 131.02 52586.34 88888.00 2014-12-24 04:30:03.407 358 11919.57 131.03 52586.36 88888.00 2014-12-24 04:30:03.907 358 11919.57 131.02 52586.39 88888.00 2014-12-24 04:30:04.407 358 11919.58 131.01 52586.41 88888.00 2014-12-24 04:30:04.907 358 11919.62 131.06 52586.42 88888.00 2014-12-24 04:30:05.407 358 11919.67 131.03 52586.43 88888.00 2014-12-24 04:30:05.907 358 11919.64 130.99 52586.41 88888.00 2014-12-24 04:30:06.407 358 11919.59 130.99 52586.37 88888.00 2014-12-24 04:30:06.907 358 11919.58 130.98 52586.39 88888.00 2014-12-24 04:30:07.407 358 11919.59 130.94 52586.40 88888.00 2014-12-24 04:30:07.907 358 11919.64 130.93 52586.43 88888.00 2014-12-24 04:30:08.407 358 11919.71 130.95 52586.42 88888.00 2014-12-24 04:30:08.907 358 11919.72 130.97 52586.35 88888.00 2014-12-24 04:30:09.407 358 11919.67 130.99 52586.35 88888.00 2014-12-24 04:30:09.907 358 11919.66 131.02 52586.37 88888.00 2014-12-24 04:30:10.407 358 11919.67 130.98 52586.41 88888.00 2014-12-24 04:30:10.907 358 11919.65 130.99 52586.44 88888.00 2014-12-24 04:30:11.407 358 11919.70 130.97 52586.44 88888.00 2014-12-24 04:30:11.907 358 11919.64 130.97 52586.46 88888.00 2014-12-24 04:30:12.407 358 11919.64 130.98 52586.45 88888.00 2014-12-24 04:30:12.907 358 11919.66 130.96 52586.43 88888.00 2014-12-24 04:30:13.407 358 11919.63 130.92 52586.42 88888.00 2014-12-24 04:30:13.907 358 11919.60 130.94 52586.42 88888.00 2014-12-24 04:30:14.407 358 11919.62 130.95 52586.42 88888.00 2014-12-24 04:30:14.907 358 11919.64 131.02 52586.43 88888.00 2014-12-24 04:30:15.407 358 11919.66 131.02 52586.42 88888.00 2014-12-24 04:30:15.907 358 11919.68 131.01 52586.43 88888.00 2014-12-24 04:30:16.407 358 11919.71 130.99 52586.43 88888.00 2014-12-24 04:30:16.907 358 11919.68 130.98 52586.46 88888.00 2014-12-24 04:30:17.407 358 11919.66 130.99 52586.49 88888.00 2014-12-24 04:30:17.907 358 11919.63 130.97 52586.51 88888.00 2014-12-24 04:30:18.407 358 11919.56 130.96 52586.46 88888.00 2014-12-24 04:30:18.907 358 11919.57 130.99 52586.42 88888.00 2014-12-24 04:30:19.407 358 11919.58 130.96 52586.40 88888.00 2014-12-24 04:30:19.907 358 11919.60 130.97 52586.44 88888.00 2014-12-24 04:30:20.407 358 11919.60 131.01 52586.40 88888.00 2014-12-24 04:30:20.907 358 11919.62 130.98 52586.41 88888.00 2014-12-24 04:30:21.407 358 11919.57 130.99 52586.48 88888.00 2014-12-24 04:30:21.907 358 11919.51 130.98 52586.45 88888.00 2014-12-24 04:30:22.407 358 11919.51 130.93 52586.42 88888.00 2014-12-24 04:30:22.907 358 11919.53 130.88 52586.42 88888.00 2014-12-24 04:30:23.407 358 11919.50 130.91 52586.46 88888.00 2014-12-24 04:30:23.907 358 11919.48 130.97 52586.48 88888.00 2014-12-24 04:30:24.407 358 11919.48 130.99 52586.46 88888.00 2014-12-24 04:30:24.907 358 11919.48 130.97 52586.46 88888.00 2014-12-24 04:30:25.407 358 11919.49 130.96 52586.46 88888.00 2014-12-24 04:30:25.907 358 11919.53 130.95 52586.45 88888.00 2014-12-24 04:30:26.407 358 11919.56 131.04 52586.48 88888.00 2014-12-24 04:30:26.907 358 11919.56 131.06 52586.50 88888.00 2014-12-24 04:30:27.407 358 11919.54 130.99 52586.49 88888.00 2014-12-24 04:30:27.907 358 11919.54 130.93 52586.50 88888.00 2014-12-24 04:30:28.407 358 11919.53 130.94 52586.51 88888.00 2014-12-24 04:30:28.907 358 11919.54 130.94 52586.49 88888.00 2014-12-24 04:30:29.408 358 11919.51 130.97 52586.49 88888.00 2014-12-24 04:30:29.908 358 11919.45 130.98 52586.48 88888.00 2014-12-24 04:30:30.408 358 11919.44 131.01 52586.45 88888.00 2014-12-24 04:30:30.908 358 11919.46 130.95 52586.43 88888.00 2014-12-24 04:30:31.408 358 11919.53 130.95 52586.45 88888.00 2014-12-24 04:30:31.908 358 11919.58 130.96 52586.46 88888.00 2014-12-24 04:30:32.408 358 11919.56 130.97 52586.50 88888.00 2014-12-24 04:30:32.908 358 11919.50 130.97 52586.52 88888.00 2014-12-24 04:30:33.408 358 11919.48 130.97 52586.50 88888.00 2014-12-24 04:30:33.908 358 11919.56 131.02 52586.45 88888.00 2014-12-24 04:30:34.408 358 11919.59 130.99 52586.44 88888.00 2014-12-24 04:30:34.908 358 11919.57 130.97 52586.44 88888.00 2014-12-24 04:30:35.408 358 11919.64 130.93 52586.43 88888.00 2014-12-24 04:30:35.908 358 11919.63 130.95 52586.42 88888.00 2014-12-24 04:30:36.408 358 11919.71 130.95 52586.43 88888.00 2014-12-24 04:30:36.908 358 11919.74 130.97 52586.44 88888.00 2014-12-24 04:30:37.408 358 11919.70 130.98 52586.43 88888.00 2014-12-24 04:30:37.908 358 11919.68 130.96 52586.42 88888.00 2014-12-24 04:30:38.408 358 11919.68 130.96 52586.42 88888.00 2014-12-24 04:30:38.908 358 11919.68 131.01 52586.39 88888.00 2014-12-24 04:30:39.408 358 11919.64 130.96 52586.41 88888.00 2014-12-24 04:30:39.908 358 11919.65 130.94 52586.41 88888.00 2014-12-24 04:30:40.408 358 11919.67 130.97 52586.43 88888.00 2014-12-24 04:30:40.908 358 11919.65 130.97 52586.40 88888.00 2014-12-24 04:30:41.408 358 11919.66 130.95 52586.44 88888.00 2014-12-24 04:30:41.908 358 11919.65 130.96 52586.51 88888.00 2014-12-24 04:30:42.408 358 11919.64 130.97 52586.50 88888.00 2014-12-24 04:30:42.908 358 11919.67 130.98 52586.46 88888.00 2014-12-24 04:30:43.408 358 11919.71 130.97 52586.51 88888.00 2014-12-24 04:30:43.908 358 11919.70 130.96 52586.54 88888.00 2014-12-24 04:30:44.408 358 11919.67 130.99 52586.55 88888.00 2014-12-24 04:30:44.908 358 11919.68 130.98 52586.54 88888.00 2014-12-24 04:30:45.408 358 11919.67 131.02 52586.51 88888.00 2014-12-24 04:30:45.908 358 11919.66 131.01 52586.53 88888.00 2014-12-24 04:30:46.408 358 11919.71 130.99 52586.54 88888.00 2014-12-24 04:30:46.908 358 11919.70 131.03 52586.55 88888.00 2014-12-24 04:30:47.408 358 11919.70 130.99 52586.55 88888.00 2014-12-24 04:30:47.908 358 11919.68 130.95 52586.57 88888.00 2014-12-24 04:30:48.408 358 11919.66 130.95 52586.54 88888.00 2014-12-24 04:30:48.908 358 11919.60 130.93 52586.54 88888.00 2014-12-24 04:30:49.408 358 11919.57 130.94 52586.55 88888.00 2014-12-24 04:30:49.908 358 11919.58 130.95 52586.55 88888.00 2014-12-24 04:30:50.408 358 11919.63 131.03 52586.54 88888.00 2014-12-24 04:30:50.908 358 11919.64 131.03 52586.50 88888.00 2014-12-24 04:30:51.408 358 11919.66 130.99 52586.50 88888.00 2014-12-24 04:30:51.908 358 11919.63 131.02 52586.52 88888.00 2014-12-24 04:30:52.408 358 11919.59 131.01 52586.49 88888.00 2014-12-24 04:30:52.908 358 11919.58 131.05 52586.45 88888.00 2014-12-24 04:30:53.408 358 11919.49 131.05 52586.46 88888.00 2014-12-24 04:30:53.908 358 11919.54 130.98 52586.46 88888.00 2014-12-24 04:30:54.408 358 11919.54 131.01 52586.44 88888.00 2014-12-24 04:30:54.908 358 11919.55 131.02 52586.49 88888.00 2014-12-24 04:30:55.408 358 11919.59 131.03 52586.49 88888.00 2014-12-24 04:30:55.908 358 11919.64 131.09 52586.51 88888.00 2014-12-24 04:30:56.408 358 11919.60 131.15 52586.49 88888.00 2014-12-24 04:30:56.908 358 11919.58 131.14 52586.48 88888.00 2014-12-24 04:30:57.408 358 11919.58 131.13 52586.46 88888.00 2014-12-24 04:30:57.908 358 11919.56 131.12 52586.46 88888.00 2014-12-24 04:30:58.408 358 11919.56 131.14 52586.45 88888.00 2014-12-24 04:30:58.908 358 11919.57 131.13 52586.46 88888.00 2014-12-24 04:30:59.408 358 11919.58 131.14 52586.43 88888.00 2014-12-24 04:30:59.908 358 11919.59 131.12 52586.45 88888.00 2014-12-24 04:31:00.408 358 11919.62 131.07 52586.49 88888.00 2014-12-24 04:31:00.908 358 11919.64 131.11 52586.46 88888.00 2014-12-24 04:31:01.408 358 11919.65 131.12 52586.46 88888.00 2014-12-24 04:31:01.908 358 11919.62 131.12 52586.42 88888.00 2014-12-24 04:31:02.408 358 11919.63 131.09 52586.42 88888.00 2014-12-24 04:31:02.908 358 11919.62 131.12 52586.42 88888.00 2014-12-24 04:31:03.408 358 11919.64 131.15 52586.44 88888.00 2014-12-24 04:31:03.908 358 11919.71 131.11 52586.45 88888.00 2014-12-24 04:31:04.408 358 11919.72 131.11 52586.45 88888.00 2014-12-24 04:31:04.908 358 11919.72 131.12 52586.48 88888.00 2014-12-24 04:31:05.408 358 11919.68 131.15 52586.49 88888.00 2014-12-24 04:31:05.908 358 11919.66 131.14 52586.49 88888.00 2014-12-24 04:31:06.408 358 11919.67 131.15 52586.49 88888.00 2014-12-24 04:31:06.908 358 11919.70 131.16 52586.51 88888.00 2014-12-24 04:31:07.408 358 11919.71 131.20 52586.49 88888.00 2014-12-24 04:31:07.908 358 11919.72 131.16 52586.48 88888.00 2014-12-24 04:31:08.408 358 11919.70 131.15 52586.52 88888.00 2014-12-24 04:31:08.908 358 11919.73 131.13 52586.50 88888.00 2014-12-24 04:31:09.408 358 11919.68 131.14 52586.50 88888.00 2014-12-24 04:31:09.908 358 11919.72 131.11 52586.50 88888.00 2014-12-24 04:31:10.408 358 11919.73 131.14 52586.49 88888.00 2014-12-24 04:31:10.908 358 11919.74 131.15 52586.48 88888.00 2014-12-24 04:31:11.408 358 11919.71 131.09 52586.46 88888.00 2014-12-24 04:31:11.908 358 11919.71 131.06 52586.45 88888.00 2014-12-24 04:31:12.408 358 11919.65 131.03 52586.44 88888.00 2014-12-24 04:31:12.908 358 11919.64 130.98 52586.43 88888.00 2014-12-24 04:31:13.408 358 11919.64 131.01 52586.44 88888.00 2014-12-24 04:31:13.908 358 11919.66 131.02 52586.45 88888.00 2014-12-24 04:31:14.408 358 11919.68 131.02 52586.45 88888.00 2014-12-24 04:31:14.908 358 11919.72 131.04 52586.46 88888.00 2014-12-24 04:31:15.408 358 11919.75 131.06 52586.43 88888.00 2014-12-24 04:31:15.908 358 11919.70 131.08 52586.42 88888.00 2014-12-24 04:31:16.408 358 11919.71 131.08 52586.41 88888.00 2014-12-24 04:31:16.908 358 11919.76 131.02 52586.41 88888.00 2014-12-24 04:31:17.408 358 11919.81 130.97 52586.40 88888.00 2014-12-24 04:31:17.908 358 11919.82 130.97 52586.36 88888.00 2014-12-24 04:31:18.408 358 11919.79 130.97 52586.34 88888.00 2014-12-24 04:31:18.908 358 11919.76 130.97 52586.34 88888.00 2014-12-24 04:31:19.408 358 11919.79 130.97 52586.36 88888.00 2014-12-24 04:31:19.908 358 11919.83 130.96 52586.37 88888.00 2014-12-24 04:31:20.408 358 11919.82 130.97 52586.36 88888.00 2014-12-24 04:31:20.908 358 11919.79 130.98 52586.41 88888.00 2014-12-24 04:31:21.408 358 11919.86 130.96 52586.44 88888.00 2014-12-24 04:31:21.908 358 11919.93 130.99 52586.44 88888.00 2014-12-24 04:31:22.408 358 11919.90 130.98 52586.41 88888.00 2014-12-24 04:31:22.908 358 11919.90 130.96 52586.37 88888.00 2014-12-24 04:31:23.408 358 11919.93 130.98 52586.37 88888.00 2014-12-24 04:31:23.908 358 11919.97 131.02 52586.40 88888.00 2014-12-24 04:31:24.408 358 11919.93 131.01 52586.43 88888.00 2014-12-24 04:31:24.908 358 11919.90 130.98 52586.46 88888.00 2014-12-24 04:31:25.408 358 11919.92 130.98 52586.42 88888.00 2014-12-24 04:31:25.908 358 11919.97 130.93 52586.40 88888.00 2014-12-24 04:31:26.408 358 11919.99 130.88 52586.37 88888.00 2014-12-24 04:31:26.908 358 11919.97 130.91 52586.36 88888.00 2014-12-24 04:31:27.408 358 11919.92 130.93 52586.36 88888.00 2014-12-24 04:31:27.908 358 11919.89 130.94 52586.37 88888.00 2014-12-24 04:31:28.408 358 11919.93 130.96 52586.36 88888.00 2014-12-24 04:31:28.908 358 11919.98 130.95 52586.35 88888.00 2014-12-24 04:31:29.408 358 11919.89 130.89 52586.35 88888.00 2014-12-24 04:31:29.908 358 11919.86 130.92 52586.40 88888.00 2014-12-24 04:31:30.408 358 11919.90 130.94 52586.42 88888.00 2014-12-24 04:31:30.908 358 11919.90 130.97 52586.41 88888.00 2014-12-24 04:31:31.408 358 11919.97 130.96 52586.44 88888.00 2014-12-24 04:31:31.908 358 11920.00 130.93 52586.42 88888.00 2014-12-24 04:31:32.408 358 11919.97 130.91 52586.37 88888.00 2014-12-24 04:31:32.908 358 11919.95 130.94 52586.37 88888.00 2014-12-24 04:31:33.408 358 11920.00 130.93 52586.40 88888.00 2014-12-24 04:31:33.908 358 11920.02 130.87 52586.36 88888.00 2014-12-24 04:31:34.408 358 11920.05 130.89 52586.39 88888.00 2014-12-24 04:31:34.908 358 11920.05 130.91 52586.43 88888.00 2014-12-24 04:31:35.408 358 11919.98 130.93 52586.43 88888.00 2014-12-24 04:31:35.908 358 11919.90 130.95 52586.44 88888.00 2014-12-24 04:31:36.408 358 11919.94 130.93 52586.42 88888.00 2014-12-24 04:31:36.908 358 11919.97 130.87 52586.39 88888.00 2014-12-24 04:31:37.408 358 11919.97 130.83 52586.39 88888.00 2014-12-24 04:31:37.908 358 11919.93 130.80 52586.36 88888.00 2014-12-24 04:31:38.408 358 11919.93 130.85 52586.41 88888.00 2014-12-24 04:31:38.908 358 11919.92 130.86 52586.42 88888.00 2014-12-24 04:31:39.408 358 11919.92 130.87 52586.42 88888.00 2014-12-24 04:31:39.908 358 11919.93 130.85 52586.41 88888.00 2014-12-24 04:31:40.408 358 11919.97 130.85 52586.45 88888.00 2014-12-24 04:31:40.908 358 11919.97 130.86 52586.41 88888.00 2014-12-24 04:31:41.408 358 11919.99 130.86 52586.41 88888.00 2014-12-24 04:31:41.908 358 11920.00 130.86 52586.41 88888.00 2014-12-24 04:31:42.408 358 11920.00 130.89 52586.40 88888.00 2014-12-24 04:31:42.908 358 11919.99 130.87 52586.39 88888.00 2014-12-24 04:31:43.408 358 11919.99 130.84 52586.40 88888.00 2014-12-24 04:31:43.908 358 11919.99 130.82 52586.36 88888.00 2014-12-24 04:31:44.408 358 11919.99 130.79 52586.41 88888.00 2014-12-24 04:31:44.908 358 11920.02 130.82 52586.44 88888.00 2014-12-24 04:31:45.408 358 11920.00 130.79 52586.45 88888.00 2014-12-24 04:31:45.908 358 11920.00 130.82 52586.46 88888.00 2014-12-24 04:31:46.408 358 11920.02 130.84 52586.44 88888.00 2014-12-24 04:31:46.908 358 11920.03 130.80 52586.43 88888.00 2014-12-24 04:31:47.408 358 11920.02 130.73 52586.45 88888.00 2014-12-24 04:31:47.908 358 11920.03 130.74 52586.45 88888.00 2014-12-24 04:31:48.408 358 11920.05 130.77 52586.48 88888.00 2014-12-24 04:31:48.908 358 11920.03 130.72 52586.49 88888.00 2014-12-24 04:31:49.408 358 11920.03 130.68 52586.51 88888.00 2014-12-24 04:31:49.908 358 11920.05 130.69 52586.49 88888.00 2014-12-24 04:31:50.408 358 11920.03 130.74 52586.46 88888.00 2014-12-24 04:31:50.908 358 11920.07 130.76 52586.44 88888.00 2014-12-24 04:31:51.408 358 11920.08 130.75 52586.40 88888.00 2014-12-24 04:31:51.908 358 11920.08 130.79 52586.44 88888.00 2014-12-24 04:31:52.408 358 11920.09 130.82 52586.45 88888.00 2014-12-24 04:31:52.908 358 11920.05 130.80 52586.46 88888.00 2014-12-24 04:31:53.408 358 11919.99 130.78 52586.43 88888.00 2014-12-24 04:31:53.908 358 11920.02 130.80 52586.44 88888.00 2014-12-24 04:31:54.408 358 11920.01 130.79 52586.42 88888.00 2014-12-24 04:31:54.908 358 11919.99 130.77 52586.43 88888.00 2014-12-24 04:31:55.408 358 11919.98 130.78 52586.42 88888.00 2014-12-24 04:31:55.908 358 11920.01 130.77 52586.37 88888.00 2014-12-24 04:31:56.408 358 11919.95 130.75 52586.39 88888.00 2014-12-24 04:31:56.908 358 11919.94 130.75 52586.39 88888.00 2014-12-24 04:31:57.408 358 11919.92 130.74 52586.39 88888.00 2014-12-24 04:31:57.908 358 11919.98 130.74 52586.34 88888.00 2014-12-24 04:31:58.408 358 11919.99 130.74 52586.36 88888.00 2014-12-24 04:31:58.908 358 11920.00 130.77 52586.39 88888.00 2014-12-24 04:31:59.408 358 11920.02 130.78 52586.36 88888.00 2014-12-24 04:31:59.908 358 11920.01 130.76 52586.37 88888.00 2014-12-24 04:32:00.408 358 11920.01 130.75 52586.41 88888.00 2014-12-24 04:32:00.908 358 11920.01 130.75 52586.44 88888.00 2014-12-24 04:32:01.408 358 11920.05 130.74 52586.42 88888.00 2014-12-24 04:32:01.908 358 11920.00 130.73 52586.45 88888.00 2014-12-24 04:32:02.408 358 11919.94 130.67 52586.46 88888.00 2014-12-24 04:32:02.908 358 11919.93 130.64 52586.45 88888.00 2014-12-24 04:32:03.408 358 11919.95 130.67 52586.44 88888.00 2014-12-24 04:32:03.908 358 11919.92 130.67 52586.44 88888.00 2014-12-24 04:32:04.408 358 11919.91 130.68 52586.45 88888.00 2014-12-24 04:32:04.908 358 11919.93 130.70 52586.45 88888.00 2014-12-24 04:32:05.408 358 11919.97 130.68 52586.48 88888.00 2014-12-24 04:32:05.908 358 11919.95 130.69 52586.50 88888.00 2014-12-24 04:32:06.408 358 11919.98 130.74 52586.49 88888.00 2014-12-24 04:32:06.908 358 11919.94 130.73 52586.46 88888.00 2014-12-24 04:32:07.408 358 11919.92 130.73 52586.43 88888.00 2014-12-24 04:32:07.908 358 11919.93 130.70 52586.40 88888.00 2014-12-24 04:32:08.408 358 11919.93 130.68 52586.40 88888.00 2014-12-24 04:32:08.908 358 11919.91 130.66 52586.41 88888.00 2014-12-24 04:32:09.408 358 11919.92 130.64 52586.41 88888.00 2014-12-24 04:32:09.908 358 11919.88 130.69 52586.41 88888.00 2014-12-24 04:32:10.408 358 11919.92 130.70 52586.42 88888.00 2014-12-24 04:32:10.908 358 11919.93 130.67 52586.41 88888.00 2014-12-24 04:32:11.408 358 11919.86 130.64 52586.41 88888.00 2014-12-24 04:32:11.908 358 11919.84 130.63 52586.43 88888.00 2014-12-24 04:32:12.408 358 11919.88 130.66 52586.43 88888.00 2014-12-24 04:32:12.908 358 11919.91 130.64 52586.44 88888.00 2014-12-24 04:32:13.408 358 11919.92 130.64 52586.45 88888.00 2014-12-24 04:32:13.908 358 11919.94 130.68 52586.44 88888.00 2014-12-24 04:32:14.408 358 11919.99 130.65 52586.44 88888.00 2014-12-24 04:32:14.908 358 11919.97 130.64 52586.48 88888.00 2014-12-24 04:32:15.408 358 11919.93 130.67 52586.52 88888.00 2014-12-24 04:32:15.908 358 11919.91 130.72 52586.51 88888.00 2014-12-24 04:32:16.408 358 11919.88 130.70 52586.48 88888.00 2014-12-24 04:32:16.908 358 11919.90 130.69 52586.43 88888.00 2014-12-24 04:32:17.408 358 11919.95 130.68 52586.49 88888.00 2014-12-24 04:32:17.908 358 11919.93 130.69 52586.46 88888.00 2014-12-24 04:32:18.408 358 11919.95 130.66 52586.46 88888.00 2014-12-24 04:32:18.908 358 11919.97 130.57 52586.51 88888.00 2014-12-24 04:32:19.408 358 11919.99 130.59 52586.49 88888.00 2014-12-24 04:32:19.908 358 11919.98 130.57 52586.50 88888.00 2014-12-24 04:32:20.408 358 11920.01 130.57 52586.53 88888.00 2014-12-24 04:32:20.908 358 11920.00 130.58 52586.54 88888.00 2014-12-24 04:32:21.408 358 11919.94 130.63 52586.46 88888.00 2014-12-24 04:32:21.908 358 11919.91 130.64 52586.44 88888.00 2014-12-24 04:32:22.408 358 11919.95 130.60 52586.48 88888.00 2014-12-24 04:32:22.908 358 11919.97 130.58 52586.52 88888.00 2014-12-24 04:32:23.408 358 11919.97 130.58 52586.52 88888.00 2014-12-24 04:32:23.908 358 11919.98 130.55 52586.52 88888.00 2014-12-24 04:32:24.408 358 11920.01 130.59 52586.54 88888.00 2014-12-24 04:32:24.908 358 11919.97 130.55 52586.52 88888.00 2014-12-24 04:32:25.408 358 11919.93 130.57 52586.52 88888.00 2014-12-24 04:32:25.908 358 11919.91 130.57 52586.53 88888.00 2014-12-24 04:32:26.408 358 11919.92 130.51 52586.51 88888.00 2014-12-24 04:32:26.908 358 11919.89 130.47 52586.49 88888.00 2014-12-24 04:32:27.408 358 11919.90 130.50 52586.45 88888.00 2014-12-24 04:32:27.908 358 11919.91 130.51 52586.45 88888.00 2014-12-24 04:32:28.408 358 11919.94 130.53 52586.45 88888.00 2014-12-24 04:32:28.908 358 11919.93 130.53 52586.48 88888.00 2014-12-24 04:32:29.408 358 11919.91 130.54 52586.45 88888.00 2014-12-24 04:32:29.908 358 11919.90 130.49 52586.45 88888.00 2014-12-24 04:32:30.408 358 11919.91 130.47 52586.51 88888.00 2014-12-24 04:32:30.908 358 11919.93 130.44 52586.57 88888.00 2014-12-24 04:32:31.408 358 11919.93 130.43 52586.59 88888.00 2014-12-24 04:32:31.908 358 11919.92 130.44 52586.54 88888.00 2014-12-24 04:32:32.408 358 11919.89 130.43 52586.50 88888.00 2014-12-24 04:32:32.908 358 11919.90 130.47 52586.51 88888.00 2014-12-24 04:32:33.408 358 11919.90 130.47 52586.48 88888.00 2014-12-24 04:32:33.908 358 11919.84 130.44 52586.43 88888.00 2014-12-24 04:32:34.408 358 11919.84 130.44 52586.46 88888.00 2014-12-24 04:32:34.908 358 11919.85 130.41 52586.50 88888.00 2014-12-24 04:32:35.408 358 11919.82 130.39 52586.46 88888.00 2014-12-24 04:32:35.908 358 11919.86 130.39 52586.46 88888.00 2014-12-24 04:32:36.408 358 11919.84 130.37 52586.44 88888.00 2014-12-24 04:32:36.908 358 11919.84 130.37 52586.45 88888.00 2014-12-24 04:32:37.408 358 11919.86 130.40 52586.43 88888.00 2014-12-24 04:32:37.908 358 11919.88 130.39 52586.42 88888.00 2014-12-24 04:32:38.408 358 11919.91 130.39 52586.45 88888.00 2014-12-24 04:32:38.908 358 11919.88 130.39 52586.45 88888.00 2014-12-24 04:32:39.408 358 11919.88 130.45 52586.42 88888.00 2014-12-24 04:32:39.908 358 11919.90 130.47 52586.41 88888.00 2014-12-24 04:32:40.408 358 11919.89 130.49 52586.42 88888.00 2014-12-24 04:32:40.908 358 11919.91 130.46 52586.41 88888.00 2014-12-24 04:32:41.408 358 11919.91 130.49 52586.41 88888.00 2014-12-24 04:32:41.908 358 11919.91 130.48 52586.44 88888.00 2014-12-24 04:32:42.408 358 11919.88 130.46 52586.44 88888.00 2014-12-24 04:32:42.908 358 11919.89 130.41 52586.46 88888.00 2014-12-24 04:32:43.408 358 11919.97 130.40 52586.43 88888.00 2014-12-24 04:32:43.908 358 11919.99 130.40 52586.40 88888.00 2014-12-24 04:32:44.408 358 11919.97 130.41 52586.39 88888.00 2014-12-24 04:32:44.908 358 11919.92 130.43 52586.37 88888.00 2014-12-24 04:32:45.408 358 11919.92 130.45 52586.37 88888.00 2014-12-24 04:32:45.908 358 11919.95 130.38 52586.42 88888.00 2014-12-24 04:32:46.408 358 11919.95 130.35 52586.43 88888.00 2014-12-24 04:32:46.908 358 11919.93 130.37 52586.43 88888.00 2014-12-24 04:32:47.408 358 11919.97 130.38 52586.43 88888.00 2014-12-24 04:32:47.908 358 11919.98 130.41 52586.43 88888.00 2014-12-24 04:32:48.408 358 11919.97 130.46 52586.43 88888.00 2014-12-24 04:32:48.908 358 11919.95 130.49 52586.44 88888.00 2014-12-24 04:32:49.408 358 11919.92 130.47 52586.45 88888.00 2014-12-24 04:32:49.908 358 11919.91 130.47 52586.44 88888.00 2014-12-24 04:32:50.408 358 11919.94 130.47 52586.45 88888.00 2014-12-24 04:32:50.908 358 11919.92 130.47 52586.43 88888.00 2014-12-24 04:32:51.408 358 11919.91 130.43 52586.42 88888.00 2014-12-24 04:32:51.908 358 11919.91 130.43 52586.42 88888.00 2014-12-24 04:32:52.408 358 11919.89 130.45 52586.43 88888.00 2014-12-24 04:32:52.908 358 11919.89 130.43 52586.44 88888.00 2014-12-24 04:32:53.408 358 11919.88 130.41 52586.46 88888.00 2014-12-24 04:32:53.908 358 11919.88 130.41 52586.45 88888.00 2014-12-24 04:32:54.408 358 11919.91 130.38 52586.41 88888.00 2014-12-24 04:32:54.908 358 11919.92 130.38 52586.39 88888.00 2014-12-24 04:32:55.408 358 11919.90 130.36 52586.37 88888.00 2014-12-24 04:32:55.908 358 11919.93 130.38 52586.37 88888.00 2014-12-24 04:32:56.408 358 11919.95 130.39 52586.39 88888.00 2014-12-24 04:32:56.908 358 11919.91 130.40 52586.39 88888.00 2014-12-24 04:32:57.408 358 11919.92 130.41 52586.39 88888.00 2014-12-24 04:32:57.908 358 11919.90 130.36 52586.40 88888.00 2014-12-24 04:32:58.408 358 11919.85 130.35 52586.39 88888.00 2014-12-24 04:32:58.908 358 11919.84 130.37 52586.37 88888.00 2014-12-24 04:32:59.408 358 11919.84 130.38 52586.37 88888.00 2014-12-24 04:32:59.908 358 11919.90 130.35 52586.37 88888.00 2014-12-24 04:33:00.408 358 11919.94 130.36 52586.39 88888.00 2014-12-24 04:33:00.908 358 11919.93 130.35 52586.40 88888.00 2014-12-24 04:33:01.408 358 11919.91 130.35 52586.37 88888.00 2014-12-24 04:33:01.908 358 11919.92 130.33 52586.42 88888.00 2014-12-24 04:33:02.408 358 11919.94 130.28 52586.39 88888.00 2014-12-24 04:33:02.908 358 11919.95 130.29 52586.39 88888.00 2014-12-24 04:33:03.408 358 11919.94 130.28 52586.32 88888.00 2014-12-24 04:33:03.908 358 11919.92 130.22 52586.29 88888.00 2014-12-24 04:33:04.408 358 11919.94 130.25 52586.34 88888.00 2014-12-24 04:33:04.908 358 11919.98 130.26 52586.36 88888.00 2014-12-24 04:33:05.408 358 11919.98 130.24 52586.35 88888.00 2014-12-24 04:33:05.908 358 11919.93 130.26 52586.35 88888.00 2014-12-24 04:33:06.408 358 11919.89 130.25 52586.33 88888.00 2014-12-24 04:33:06.908 358 11919.88 130.25 52586.33 88888.00 2014-12-24 04:33:07.408 358 11919.89 130.22 52586.32 88888.00 2014-12-24 04:33:07.908 358 11919.90 130.25 52586.35 88888.00 2014-12-24 04:33:08.408 358 11919.90 130.24 52586.43 88888.00 2014-12-24 04:33:08.908 358 11919.91 130.24 52586.43 88888.00 2014-12-24 04:33:09.409 358 11919.89 130.21 52586.41 88888.00 2014-12-24 04:33:09.909 358 11919.88 130.20 52586.39 88888.00 2014-12-24 04:33:10.409 358 11919.84 130.21 52586.40 88888.00 2014-12-24 04:33:10.909 358 11919.89 130.25 52586.37 88888.00 2014-12-24 04:33:11.409 358 11919.91 130.25 52586.37 88888.00 2014-12-24 04:33:11.909 358 11919.95 130.26 52586.35 88888.00 2014-12-24 04:33:12.409 358 11919.94 130.20 52586.37 88888.00 2014-12-24 04:33:12.909 358 11919.92 130.21 52586.37 88888.00 2014-12-24 04:33:13.409 358 11919.88 130.21 52586.37 88888.00 2014-12-24 04:33:13.909 358 11919.85 130.21 52586.36 88888.00 2014-12-24 04:33:14.409 358 11919.88 130.19 52586.35 88888.00 2014-12-24 04:33:14.909 358 11919.85 130.20 52586.36 88888.00 2014-12-24 04:33:15.409 358 11919.83 130.20 52586.37 88888.00 2014-12-24 04:33:15.909 358 11919.83 130.25 52586.36 88888.00 2014-12-24 04:33:16.409 358 11919.84 130.31 52586.37 88888.00 2014-12-24 04:33:16.909 358 11919.85 130.31 52586.39 88888.00 2014-12-24 04:33:17.409 358 11919.83 130.29 52586.37 88888.00 2014-12-24 04:33:17.909 358 11919.83 130.26 52586.39 88888.00 2014-12-24 04:33:18.409 358 11919.85 130.24 52586.40 88888.00 2014-12-24 04:33:18.909 358 11919.88 130.29 52586.42 88888.00 2014-12-24 04:33:19.409 358 11919.88 130.30 52586.44 88888.00 2014-12-24 04:33:19.909 358 11919.82 130.28 52586.44 88888.00 2014-12-24 04:33:20.409 358 11919.82 130.29 52586.43 88888.00 2014-12-24 04:33:20.909 358 11919.83 130.27 52586.43 88888.00 2014-12-24 04:33:21.409 358 11919.80 130.27 52586.42 88888.00 2014-12-24 04:33:21.909 358 11919.79 130.25 52586.44 88888.00 2014-12-24 04:33:22.409 358 11919.82 130.24 52586.44 88888.00 2014-12-24 04:33:22.909 358 11919.82 130.22 52586.42 88888.00 2014-12-24 04:33:23.409 358 11919.83 130.20 52586.43 88888.00 2014-12-24 04:33:23.909 358 11919.86 130.20 52586.42 88888.00 2014-12-24 04:33:24.409 358 11919.86 130.22 52586.45 88888.00 2014-12-24 04:33:24.909 358 11919.85 130.22 52586.42 88888.00 2014-12-24 04:33:25.409 358 11919.85 130.25 52586.44 88888.00 2014-12-24 04:33:25.909 358 11919.80 130.22 52586.42 88888.00 2014-12-24 04:33:26.409 358 11919.79 130.24 52586.41 88888.00 2014-12-24 04:33:26.909 358 11919.80 130.19 52586.42 88888.00 2014-12-24 04:33:27.409 358 11919.81 130.20 52586.42 88888.00 2014-12-24 04:33:27.909 358 11919.83 130.25 52586.45 88888.00 2014-12-24 04:33:28.409 358 11919.85 130.24 52586.43 88888.00 2014-12-24 04:33:28.909 358 11919.85 130.28 52586.44 88888.00 2014-12-24 04:33:29.409 358 11919.85 130.29 52586.44 88888.00 2014-12-24 04:33:29.909 358 11919.86 130.28 52586.48 88888.00 2014-12-24 04:33:30.409 358 11919.88 130.24 52586.50 88888.00 2014-12-24 04:33:30.909 358 11919.89 130.22 52586.45 88888.00 2014-12-24 04:33:31.409 358 11919.89 130.27 52586.44 88888.00 2014-12-24 04:33:31.909 358 11919.90 130.27 52586.43 88888.00 2014-12-24 04:33:32.409 358 11919.86 130.27 52586.42 88888.00 2014-12-24 04:33:32.909 358 11919.83 130.27 52586.39 88888.00 2014-12-24 04:33:33.409 358 11919.81 130.28 52586.40 88888.00 2014-12-24 04:33:33.909 358 11919.81 130.27 52586.41 88888.00 2014-12-24 04:33:34.409 358 11919.86 130.28 52586.41 88888.00 2014-12-24 04:33:34.909 358 11919.88 130.28 52586.44 88888.00 2014-12-24 04:33:35.409 358 11919.88 130.30 52586.48 88888.00 2014-12-24 04:33:35.909 358 11919.89 130.33 52586.42 88888.00 2014-12-24 04:33:36.409 358 11919.90 130.35 52586.41 88888.00 2014-12-24 04:33:36.909 358 11919.89 130.35 52586.43 88888.00 2014-12-24 04:33:37.409 358 11919.90 130.31 52586.45 88888.00 2014-12-24 04:33:37.909 358 11919.92 130.29 52586.45 88888.00 2014-12-24 04:33:38.409 358 11919.94 130.29 52586.42 88888.00 2014-12-24 04:33:38.909 358 11919.92 130.27 52586.42 88888.00 2014-12-24 04:33:39.409 358 11919.90 130.25 52586.43 88888.00 2014-12-24 04:33:39.909 358 11919.91 130.26 52586.42 88888.00 2014-12-24 04:33:40.409 358 11919.89 130.24 52586.44 88888.00 2014-12-24 04:33:40.909 358 11919.84 130.26 52586.43 88888.00 2014-12-24 04:33:41.409 358 11919.84 130.27 52586.42 88888.00 2014-12-24 04:33:41.909 358 11919.82 130.22 52586.37 88888.00 2014-12-24 04:33:42.409 358 11919.82 130.19 52586.41 88888.00 2014-12-24 04:33:42.909 358 11919.83 130.21 52586.40 88888.00 2014-12-24 04:33:43.409 358 11919.90 130.21 52586.40 88888.00 2014-12-24 04:33:43.909 358 11919.92 130.22 52586.42 88888.00 2014-12-24 04:33:44.409 358 11919.91 130.22 52586.39 88888.00 2014-12-24 04:33:44.909 358 11919.91 130.26 52586.40 88888.00 2014-12-24 04:33:45.409 358 11919.92 130.28 52586.43 88888.00 2014-12-24 04:33:45.909 358 11919.89 130.24 52586.44 88888.00 2014-12-24 04:33:46.409 358 11919.88 130.25 52586.44 88888.00 2014-12-24 04:33:46.909 358 11919.86 130.26 52586.46 88888.00 2014-12-24 04:33:47.409 358 11919.88 130.22 52586.45 88888.00 2014-12-24 04:33:47.909 358 11919.84 130.22 52586.43 88888.00 2014-12-24 04:33:48.409 358 11919.80 130.24 52586.44 88888.00 2014-12-24 04:33:48.909 358 11919.79 130.25 52586.44 88888.00 2014-12-24 04:33:49.409 358 11919.79 130.21 52586.42 88888.00 2014-12-24 04:33:49.909 358 11919.80 130.22 52586.41 88888.00 2014-12-24 04:33:50.409 358 11919.81 130.17 52586.42 88888.00 2014-12-24 04:33:50.909 358 11919.80 130.19 52586.44 88888.00 2014-12-24 04:33:51.409 358 11919.79 130.20 52586.44 88888.00 2014-12-24 04:33:51.909 358 11919.77 130.19 52586.42 88888.00 2014-12-24 04:33:52.409 358 11919.77 130.14 52586.43 88888.00 2014-12-24 04:33:52.909 358 11919.74 130.11 52586.43 88888.00 2014-12-24 04:33:53.409 358 11919.76 130.11 52586.42 88888.00 2014-12-24 04:33:53.909 358 11919.76 130.10 52586.46 88888.00 2014-12-24 04:33:54.409 358 11919.73 130.12 52586.51 88888.00 2014-12-24 04:33:54.909 358 11919.72 130.11 52586.46 88888.00 2014-12-24 04:33:55.409 358 11919.75 130.11 52586.46 88888.00 2014-12-24 04:33:55.909 358 11919.80 130.14 52586.50 88888.00 2014-12-24 04:33:56.409 358 11919.80 130.19 52586.50 88888.00 2014-12-24 04:33:56.909 358 11919.80 130.21 52586.50 88888.00 2014-12-24 04:33:57.409 358 11919.86 130.22 52586.46 88888.00 2014-12-24 04:33:57.909 358 11919.84 130.21 52586.46 88888.00 2014-12-24 04:33:58.409 358 11919.80 130.21 52586.49 88888.00 2014-12-24 04:33:58.909 358 11919.80 130.21 52586.46 88888.00 2014-12-24 04:33:59.409 358 11919.81 130.24 52586.44 88888.00 2014-12-24 04:33:59.909 358 11919.80 130.25 52586.44 88888.00 2014-12-24 04:34:00.409 358 11919.82 130.21 52586.42 88888.00 2014-12-24 04:34:00.909 358 11919.82 130.24 52586.42 88888.00 2014-12-24 04:34:01.409 358 11919.82 130.24 52586.43 88888.00 2014-12-24 04:34:01.909 358 11919.81 130.24 52586.46 88888.00 2014-12-24 04:34:02.409 358 11919.82 130.21 52586.44 88888.00 2014-12-24 04:34:02.909 358 11919.82 130.20 52586.43 88888.00 2014-12-24 04:34:03.409 358 11919.83 130.24 52586.45 88888.00 2014-12-24 04:34:03.909 358 11919.83 130.25 52586.46 88888.00 2014-12-24 04:34:04.409 358 11919.86 130.26 52586.50 88888.00 2014-12-24 04:34:04.909 358 11919.91 130.25 52586.51 88888.00 2014-12-24 04:34:05.409 358 11919.92 130.26 52586.45 88888.00 2014-12-24 04:34:05.909 358 11919.93 130.27 52586.45 88888.00 2014-12-24 04:34:06.409 358 11919.94 130.27 52586.48 88888.00 2014-12-24 04:34:06.909 358 11919.95 130.27 52586.45 88888.00 2014-12-24 04:34:07.409 358 11919.92 130.30 52586.45 88888.00 2014-12-24 04:34:07.909 358 11919.84 130.25 52586.48 88888.00 2014-12-24 04:34:08.409 358 11919.84 130.19 52586.50 88888.00 2014-12-24 04:34:08.909 358 11919.84 130.16 52586.51 88888.00 2014-12-24 04:34:09.409 358 11919.83 130.15 52586.50 88888.00 2014-12-24 04:34:09.909 358 11919.80 130.15 52586.53 88888.00 2014-12-24 04:34:10.409 358 11919.83 130.14 52586.53 88888.00 2014-12-24 04:34:10.909 358 11919.85 130.12 52586.48 88888.00 2014-12-24 04:34:11.409 358 11919.89 130.16 52586.35 88888.00 2014-12-24 04:34:11.909 358 11919.89 130.15 52586.34 88888.00 2014-12-24 04:34:12.409 358 11919.88 130.14 52586.33 88888.00 2014-12-24 04:34:12.909 358 11919.86 130.14 52586.36 88888.00 2014-12-24 04:34:13.409 358 11919.82 130.14 52586.45 88888.00 2014-12-24 04:34:13.909 358 11919.84 130.19 52586.48 88888.00 2014-12-24 04:34:14.409 358 11919.84 130.17 52586.48 88888.00 2014-12-24 04:34:14.909 358 11919.84 130.10 52586.46 88888.00 2014-12-24 04:34:15.409 358 11919.83 130.11 52586.43 88888.00 2014-12-24 04:34:15.909 358 11919.85 130.12 52586.44 88888.00 2014-12-24 04:34:16.409 358 11919.83 130.18 52586.43 88888.00 2014-12-24 04:34:16.909 358 11919.86 130.25 52586.45 88888.00 2014-12-24 04:34:17.409 358 11919.85 130.22 52586.50 88888.00 2014-12-24 04:34:17.909 358 11919.86 130.22 52586.51 88888.00 2014-12-24 04:34:18.409 358 11919.93 130.20 52586.48 88888.00 2014-12-24 04:34:18.909 358 11919.91 130.21 52586.44 88888.00 2014-12-24 04:34:19.409 358 11919.93 130.22 52586.46 88888.00 2014-12-24 04:34:19.909 358 11919.97 130.25 52586.46 88888.00 2014-12-24 04:34:20.409 358 11919.92 130.25 52586.50 88888.00 2014-12-24 04:34:20.909 358 11919.90 130.25 52586.53 88888.00 2014-12-24 04:34:21.409 358 11919.89 130.26 52586.53 88888.00 2014-12-24 04:34:21.909 358 11919.91 130.24 52586.53 88888.00 2014-12-24 04:34:22.409 358 11919.91 130.24 52586.52 88888.00 2014-12-24 04:34:22.909 358 11919.91 130.21 52586.53 88888.00 2014-12-24 04:34:23.409 358 11919.90 130.20 52586.52 88888.00 2014-12-24 04:34:23.909 358 11919.91 130.20 52586.52 88888.00 2014-12-24 04:34:24.409 358 11919.91 130.17 52586.55 88888.00 2014-12-24 04:34:24.909 358 11919.88 130.17 52586.53 88888.00 2014-12-24 04:34:25.409 358 11919.89 130.19 52586.52 88888.00 2014-12-24 04:34:25.909 358 11919.89 130.20 52586.54 88888.00 2014-12-24 04:34:26.409 358 11919.90 130.21 52586.52 88888.00 2014-12-24 04:34:26.909 358 11919.92 130.20 52586.52 88888.00 2014-12-24 04:34:27.409 358 11919.93 130.17 52586.52 88888.00 2014-12-24 04:34:27.909 358 11919.91 130.16 52586.53 88888.00 2014-12-24 04:34:28.409 358 11919.90 130.21 52586.54 88888.00 2014-12-24 04:34:28.909 358 11919.93 130.19 52586.57 88888.00 2014-12-24 04:34:29.409 358 11919.91 130.16 52586.53 88888.00 2014-12-24 04:34:29.909 358 11919.91 130.21 52586.46 88888.00 2014-12-24 04:34:30.409 358 11919.93 130.20 52586.46 88888.00 2014-12-24 04:34:30.909 358 11919.94 130.18 52586.48 88888.00 2014-12-24 04:34:31.409 358 11919.94 130.17 52586.48 88888.00 2014-12-24 04:34:31.909 358 11919.91 130.18 52586.49 88888.00 2014-12-24 04:34:32.409 358 11919.92 130.21 52586.50 88888.00 2014-12-24 04:34:32.909 358 11919.89 130.21 52586.52 88888.00 2014-12-24 04:34:33.409 358 11919.90 130.21 52586.60 88888.00 2014-12-24 04:34:33.909 358 11919.89 130.18 52586.55 88888.00 2014-12-24 04:34:34.409 358 11919.91 130.19 52586.53 88888.00 2014-12-24 04:34:34.909 358 11919.94 130.18 52586.51 88888.00 2014-12-24 04:34:35.409 358 11919.92 130.16 52586.51 88888.00 2014-12-24 04:34:35.909 358 11919.90 130.16 52586.52 88888.00 2014-12-24 04:34:36.409 358 11919.91 130.17 52586.50 88888.00 2014-12-24 04:34:36.909 358 11919.94 130.19 52586.46 88888.00 2014-12-24 04:34:37.409 358 11919.94 130.19 52586.48 88888.00 2014-12-24 04:34:37.909 358 11919.97 130.12 52586.48 88888.00 2014-12-24 04:34:38.409 358 11920.00 130.08 52586.48 88888.00 2014-12-24 04:34:38.909 358 11919.99 130.08 52586.49 88888.00 2014-12-24 04:34:39.409 358 11919.98 130.11 52586.45 88888.00 2014-12-24 04:34:39.909 358 11919.98 130.09 52586.40 88888.00 2014-12-24 04:34:40.409 358 11920.00 130.07 52586.42 88888.00 2014-12-24 04:34:40.909 358 11920.00 130.09 52586.44 88888.00 2014-12-24 04:34:41.409 358 11920.00 130.11 52586.43 88888.00 2014-12-24 04:34:41.909 358 11919.99 130.15 52586.41 88888.00 2014-12-24 04:34:42.409 358 11920.03 130.16 52586.43 88888.00 2014-12-24 04:34:42.909 358 11920.05 130.17 52586.46 88888.00 2014-12-24 04:34:43.409 358 11920.03 130.19 52586.48 88888.00 2014-12-24 04:34:43.909 358 11920.02 130.20 52586.52 88888.00 2014-12-24 04:34:44.409 358 11920.00 130.19 52586.57 88888.00 2014-12-24 04:34:44.909 358 11919.98 130.17 52586.58 88888.00 2014-12-24 04:34:45.409 358 11920.00 130.16 52586.54 88888.00 2014-12-24 04:34:45.909 358 11920.03 130.16 52586.53 88888.00 2014-12-24 04:34:46.409 358 11920.05 130.12 52586.53 88888.00 2014-12-24 04:34:46.909 358 11920.05 130.14 52586.53 88888.00 2014-12-24 04:34:47.409 358 11920.05 130.11 52586.48 88888.00 2014-12-24 04:34:47.909 358 11920.08 130.12 52586.46 88888.00 2014-12-24 04:34:48.409 358 11920.05 130.12 52586.44 88888.00 2014-12-24 04:34:48.909 358 11920.03 130.14 52586.48 88888.00 2014-12-24 04:34:49.409 358 11920.05 130.19 52586.48 88888.00 2014-12-24 04:34:49.909 358 11920.08 130.18 52586.44 88888.00 2014-12-24 04:34:50.409 358 11920.09 130.15 52586.41 88888.00 2014-12-24 04:34:50.909 358 11920.09 130.15 52586.41 88888.00 2014-12-24 04:34:51.409 358 11920.11 130.20 52586.46 88888.00 2014-12-24 04:34:51.909 358 11920.08 130.20 52586.50 88888.00 2014-12-24 04:34:52.409 358 11920.07 130.19 52586.48 88888.00 2014-12-24 04:34:52.909 358 11920.05 130.19 52586.50 88888.00 2014-12-24 04:34:53.409 358 11920.07 130.19 52586.49 88888.00 2014-12-24 04:34:53.909 358 11920.08 130.18 52586.46 88888.00 2014-12-24 04:34:54.409 358 11920.06 130.19 52586.45 88888.00 2014-12-24 04:34:54.909 358 11920.06 130.18 52586.45 88888.00 2014-12-24 04:34:55.409 358 11920.08 130.15 52586.43 88888.00 2014-12-24 04:34:55.909 358 11920.03 130.19 52586.45 88888.00 2014-12-24 04:34:56.409 358 11920.02 130.20 52586.43 88888.00 2014-12-24 04:34:56.909 358 11920.01 130.19 52586.43 88888.00 2014-12-24 04:34:57.409 358 11920.05 130.21 52586.46 88888.00 2014-12-24 04:34:57.909 358 11920.01 130.20 52586.48 88888.00 2014-12-24 04:34:58.409 358 11920.05 130.21 52586.46 88888.00 2014-12-24 04:34:58.909 358 11920.08 130.21 52586.49 88888.00 2014-12-24 04:34:59.409 358 11920.03 130.17 52586.46 88888.00 2014-12-24 04:34:59.909 358 11920.07 130.17 52586.50 88888.00 2014-12-24 04:35:00.409 358 11920.10 130.19 52586.48 88888.00 2014-12-24 04:35:00.909 358 11920.06 130.22 52586.52 88888.00 2014-12-24 04:35:01.409 358 11920.05 130.18 52586.51 88888.00 2014-12-24 04:35:01.909 358 11920.05 130.19 52586.46 88888.00 2014-12-24 04:35:02.409 358 11920.08 130.20 52586.45 88888.00 2014-12-24 04:35:02.909 358 11920.07 130.18 52586.49 88888.00 2014-12-24 04:35:03.409 358 11919.99 130.17 52586.48 88888.00 2014-12-24 04:35:03.909 358 11919.91 130.17 52586.50 88888.00 2014-12-24 04:35:04.409 358 11919.95 130.20 52586.50 88888.00 2014-12-24 04:35:04.909 358 11920.00 130.20 52586.53 88888.00 2014-12-24 04:35:05.409 358 11920.02 130.17 52586.58 88888.00 2014-12-24 04:35:05.909 358 11919.98 130.17 52586.61 88888.00 2014-12-24 04:35:06.409 358 11919.92 130.19 52586.58 88888.00 2014-12-24 04:35:06.909 358 11919.95 130.22 52586.57 88888.00 2014-12-24 04:35:07.409 358 11919.97 130.16 52586.55 88888.00 2014-12-24 04:35:07.909 358 11919.95 130.09 52586.53 88888.00 2014-12-24 04:35:08.409 358 11919.99 130.15 52586.50 88888.00 2014-12-24 04:35:08.909 358 11919.98 130.14 52586.52 88888.00 2014-12-24 04:35:09.409 358 11919.98 130.09 52586.54 88888.00 2014-12-24 04:35:09.909 358 11919.97 130.02 52586.53 88888.00 2014-12-24 04:35:10.409 358 11919.98 130.05 52586.51 88888.00 2014-12-24 04:35:10.909 358 11920.00 130.07 52586.49 88888.00 2014-12-24 04:35:11.409 358 11920.05 130.08 52586.49 88888.00 2014-12-24 04:35:11.909 358 11920.03 130.08 52586.49 88888.00 2014-12-24 04:35:12.409 358 11919.99 130.07 52586.45 88888.00 2014-12-24 04:35:12.909 358 11919.99 130.09 52586.41 88888.00 2014-12-24 04:35:13.409 358 11919.97 130.09 52586.39 88888.00 2014-12-24 04:35:13.909 358 11919.97 130.11 52586.40 88888.00 2014-12-24 04:35:14.409 358 11919.95 130.11 52586.45 88888.00 2014-12-24 04:35:14.909 358 11919.95 130.12 52586.46 88888.00 2014-12-24 04:35:15.409 358 11919.97 130.12 52586.46 88888.00 2014-12-24 04:35:15.909 358 11919.95 130.17 52586.46 88888.00 2014-12-24 04:35:16.409 358 11919.97 130.17 52586.45 88888.00 2014-12-24 04:35:16.909 358 11919.97 130.18 52586.42 88888.00 2014-12-24 04:35:17.409 358 11920.00 130.20 52586.43 88888.00 2014-12-24 04:35:17.909 358 11920.00 130.16 52586.42 88888.00 2014-12-24 04:35:18.409 358 11919.98 130.16 52586.43 88888.00 2014-12-24 04:35:18.909 358 11919.99 130.18 52586.45 88888.00 2014-12-24 04:35:19.409 358 11920.02 130.15 52586.44 88888.00 2014-12-24 04:35:19.909 358 11920.02 130.11 52586.43 88888.00 2014-12-24 04:35:20.409 358 11920.07 130.12 52586.42 88888.00 2014-12-24 04:35:20.909 358 11920.00 130.09 52586.41 88888.00 2014-12-24 04:35:21.409 358 11919.99 130.08 52586.46 88888.00 2014-12-24 04:35:21.909 358 11920.02 130.07 52586.46 88888.00 2014-12-24 04:35:22.409 358 11920.01 130.06 52586.42 88888.00 2014-12-24 04:35:22.909 358 11920.06 130.09 52586.41 88888.00 2014-12-24 04:35:23.409 358 11920.07 130.11 52586.43 88888.00 2014-12-24 04:35:23.909 358 11920.08 130.11 52586.43 88888.00 2014-12-24 04:35:24.409 358 11920.06 130.11 52586.37 88888.00 2014-12-24 04:35:24.909 358 11920.06 130.14 52586.36 88888.00 2014-12-24 04:35:25.409 358 11920.10 130.12 52586.40 88888.00 2014-12-24 04:35:25.909 358 11920.12 130.09 52586.39 88888.00 2014-12-24 04:35:26.409 358 11920.09 130.08 52586.37 88888.00 2014-12-24 04:35:26.909 358 11920.01 130.08 52586.41 88888.00 2014-12-24 04:35:27.409 358 11919.95 130.07 52586.45 88888.00 2014-12-24 04:35:27.909 358 11919.97 130.05 52586.44 88888.00 2014-12-24 04:35:28.409 358 11920.00 130.02 52586.44 88888.00 2014-12-24 04:35:28.909 358 11920.00 130.08 52586.44 88888.00 2014-12-24 04:35:29.409 358 11920.02 130.09 52586.46 88888.00 2014-12-24 04:35:29.909 358 11920.02 130.05 52586.50 88888.00 2014-12-24 04:35:30.409 358 11920.02 130.06 52586.51 88888.00 2014-12-24 04:35:30.909 358 11920.00 130.01 52586.50 88888.00 2014-12-24 04:35:31.409 358 11920.00 130.02 52586.45 88888.00 2014-12-24 04:35:31.909 358 11920.02 130.07 52586.44 88888.00 2014-12-24 04:35:32.409 358 11920.07 130.05 52586.42 88888.00 2014-12-24 04:35:32.909 358 11920.07 130.02 52586.43 88888.00 2014-12-24 04:35:33.409 358 11920.03 130.06 52586.46 88888.00 2014-12-24 04:35:33.909 358 11920.00 130.08 52586.48 88888.00 2014-12-24 04:35:34.409 358 11919.99 130.09 52586.44 88888.00 2014-12-24 04:35:34.909 358 11920.03 130.09 52586.40 88888.00 2014-12-24 04:35:35.409 358 11920.01 130.07 52586.40 88888.00 2014-12-24 04:35:35.909 358 11920.05 130.11 52586.36 88888.00 2014-12-24 04:35:36.409 358 11920.00 130.11 52586.37 88888.00 2014-12-24 04:35:36.909 358 11919.94 130.09 52586.40 88888.00 2014-12-24 04:35:37.409 358 11919.98 130.09 52586.40 88888.00 2014-12-24 04:35:37.909 358 11920.01 130.08 52586.40 88888.00 2014-12-24 04:35:38.409 358 11920.01 130.06 52586.39 88888.00 2014-12-24 04:35:38.909 358 11920.00 130.11 52586.41 88888.00 2014-12-24 04:35:39.409 358 11920.00 130.15 52586.41 88888.00 2014-12-24 04:35:39.909 358 11919.99 130.15 52586.39 88888.00 2014-12-24 04:35:40.409 358 11919.93 130.11 52586.39 88888.00 2014-12-24 04:35:40.909 358 11920.00 130.12 52586.40 88888.00 2014-12-24 04:35:41.409 358 11920.02 130.07 52586.40 88888.00 2014-12-24 04:35:41.909 358 11920.06 130.06 52586.41 88888.00 2014-12-24 04:35:42.409 358 11920.07 130.06 52586.44 88888.00 2014-12-24 04:35:42.909 358 11920.09 130.08 52586.43 88888.00 2014-12-24 04:35:43.409 358 11920.08 130.09 52586.46 88888.00 2014-12-24 04:35:43.909 358 11920.05 130.10 52586.43 88888.00 2014-12-24 04:35:44.410 358 11920.02 130.06 52586.43 88888.00 2014-12-24 04:35:44.910 358 11920.00 130.08 52586.43 88888.00 2014-12-24 04:35:45.410 358 11919.95 130.07 52586.42 88888.00 2014-12-24 04:35:45.910 358 11919.99 130.04 52586.44 88888.00 2014-12-24 04:35:46.410 358 11919.99 130.04 52586.46 88888.00 2014-12-24 04:35:46.910 358 11919.95 130.04 52586.50 88888.00 2014-12-24 04:35:47.410 358 11919.99 130.01 52586.48 88888.00 2014-12-24 04:35:47.910 358 11919.99 130.04 52586.54 88888.00 2014-12-24 04:35:48.410 358 11920.00 130.04 52586.50 88888.00 2014-12-24 04:35:48.910 358 11920.00 130.01 52586.48 88888.00 2014-12-24 04:35:49.410 358 11920.06 129.99 52586.50 88888.00 2014-12-24 04:35:49.910 358 11920.01 129.99 52586.46 88888.00 2014-12-24 04:35:50.410 358 11919.98 129.98 52586.45 88888.00 2014-12-24 04:35:50.910 358 11920.02 129.97 52586.43 88888.00 2014-12-24 04:35:51.410 358 11920.09 130.00 52586.40 88888.00 2014-12-24 04:35:51.910 358 11920.09 130.01 52586.42 88888.00 2014-12-24 04:35:52.410 358 11920.08 130.05 52586.44 88888.00 2014-12-24 04:35:52.910 358 11920.09 130.02 52586.45 88888.00 2014-12-24 04:35:53.410 358 11920.07 129.99 52586.49 88888.00 2014-12-24 04:35:53.910 358 11920.08 129.97 52586.46 88888.00 2014-12-24 04:35:54.410 358 11920.09 129.96 52586.44 88888.00 2014-12-24 04:35:54.910 358 11920.07 129.95 52586.45 88888.00 2014-12-24 04:35:55.410 358 11920.06 129.93 52586.43 88888.00 2014-12-24 04:35:55.910 358 11920.01 129.92 52586.41 88888.00 2014-12-24 04:35:56.410 358 11920.05 129.92 52586.39 88888.00 2014-12-24 04:35:56.910 358 11920.07 129.91 52586.42 88888.00 2014-12-24 04:35:57.410 358 11920.07 129.95 52586.43 88888.00 2014-12-24 04:35:57.910 358 11919.99 129.92 52586.41 88888.00 2014-12-24 04:35:58.410 358 11920.02 129.93 52586.35 88888.00 2014-12-24 04:35:58.910 358 11920.05 129.97 52586.35 88888.00 2014-12-24 04:35:59.410 358 11920.00 129.98 52586.34 88888.00 2014-12-24 04:35:59.910 358 11920.00 129.99 52586.36 88888.00 2014-12-24 04:36:00.410 358 11920.00 129.91 52586.39 88888.00 2014-12-24 04:36:00.910 358 11920.06 129.89 52586.40 88888.00 2014-12-24 04:36:01.410 358 11920.05 129.89 52586.40 88888.00 2014-12-24 04:36:01.910 358 11920.01 129.91 52586.39 88888.00 2014-12-24 04:36:02.410 358 11920.01 129.91 52586.41 88888.00 2014-12-24 04:36:02.910 358 11920.03 129.93 52586.43 88888.00 2014-12-24 04:36:03.410 358 11920.02 129.87 52586.46 88888.00 2014-12-24 04:36:03.910 358 11920.00 129.89 52586.46 88888.00 2014-12-24 04:36:04.410 358 11920.03 129.93 52586.40 88888.00 2014-12-24 04:36:04.910 358 11920.02 129.93 52586.33 88888.00 2014-12-24 04:36:05.410 358 11920.01 129.95 52586.36 88888.00 2014-12-24 04:36:05.910 358 11920.03 129.95 52586.36 88888.00 2014-12-24 04:36:06.410 358 11920.06 129.88 52586.37 88888.00 2014-12-24 04:36:06.910 358 11920.06 129.86 52586.36 88888.00 2014-12-24 04:36:07.410 358 11920.06 129.88 52586.36 88888.00 2014-12-24 04:36:07.910 358 11920.07 129.87 52586.35 88888.00 2014-12-24 04:36:08.410 358 11920.09 129.86 52586.39 88888.00 2014-12-24 04:36:08.910 358 11920.10 129.80 52586.40 88888.00 2014-12-24 04:36:09.410 358 11920.07 129.81 52586.41 88888.00 2014-12-24 04:36:09.910 358 11920.01 129.83 52586.41 88888.00 2014-12-24 04:36:10.410 358 11920.03 129.80 52586.43 88888.00 2014-12-24 04:36:10.910 358 11920.05 129.81 52586.42 88888.00 2014-12-24 04:36:11.410 358 11920.08 129.85 52586.41 88888.00 2014-12-24 04:36:11.910 358 11920.08 129.87 52586.43 88888.00 2014-12-24 04:36:12.410 358 11920.03 129.87 52586.43 88888.00 2014-12-24 04:36:12.910 358 11920.09 129.82 52586.44 88888.00 2014-12-24 04:36:13.410 358 11920.06 129.81 52586.44 88888.00 2014-12-24 04:36:13.910 358 11920.08 129.86 52586.44 88888.00 2014-12-24 04:36:14.410 358 11920.10 129.89 52586.43 88888.00 2014-12-24 04:36:14.910 358 11920.07 129.88 52586.43 88888.00 2014-12-24 04:36:15.410 358 11920.07 129.88 52586.40 88888.00 2014-12-24 04:36:15.910 358 11920.00 129.89 52586.39 88888.00 2014-12-24 04:36:16.410 358 11920.05 129.88 52586.39 88888.00 2014-12-24 04:36:16.910 358 11920.06 129.87 52586.42 88888.00 2014-12-24 04:36:17.410 358 11920.09 129.91 52586.45 88888.00 2014-12-24 04:36:17.910 358 11920.10 129.92 52586.45 88888.00 2014-12-24 04:36:18.410 358 11920.12 129.93 52586.46 88888.00 2014-12-24 04:36:18.910 358 11920.10 129.92 52586.37 88888.00 2014-12-24 04:36:19.410 358 11920.08 129.93 52586.33 88888.00 2014-12-24 04:36:19.910 358 11920.06 129.92 52586.34 88888.00 2014-12-24 04:36:20.410 358 11920.09 129.91 52586.36 88888.00 2014-12-24 04:36:20.910 358 11920.14 129.89 52586.39 88888.00 2014-12-24 04:36:21.410 358 11920.12 129.81 52586.37 88888.00 2014-12-24 04:36:21.910 358 11920.15 129.79 52586.41 88888.00 2014-12-24 04:36:22.410 358 11920.11 129.82 52586.46 88888.00 2014-12-24 04:36:22.910 358 11920.14 129.82 52586.46 88888.00 2014-12-24 04:36:23.410 358 11920.12 129.83 52586.40 88888.00 2014-12-24 04:36:23.910 358 11920.08 129.81 52586.37 88888.00 2014-12-24 04:36:24.410 358 11920.08 129.87 52586.34 88888.00 2014-12-24 04:36:24.910 358 11920.06 129.90 52586.36 88888.00 2014-12-24 04:36:25.410 358 11920.11 129.83 52586.37 88888.00 2014-12-24 04:36:25.910 358 11920.12 129.82 52586.40 88888.00 2014-12-24 04:36:26.410 358 11920.05 129.86 52586.36 88888.00 2014-12-24 04:36:26.910 358 11920.03 129.89 52586.36 88888.00 2014-12-24 04:36:27.410 358 11920.15 129.83 52586.36 88888.00 2014-12-24 04:36:27.910 358 11920.18 129.79 52586.36 88888.00 2014-12-24 04:36:28.410 358 11920.14 129.79 52586.37 88888.00 2014-12-24 04:36:28.910 358 11920.12 129.85 52586.37 88888.00 2014-12-24 04:36:29.410 358 11920.12 129.86 52586.34 88888.00 2014-12-24 04:36:29.910 358 11920.15 129.79 52586.31 88888.00 2014-12-24 04:36:30.410 358 11920.15 129.80 52586.31 88888.00 2014-12-24 04:36:30.910 358 11920.14 129.80 52586.34 88888.00 2014-12-24 04:36:31.410 358 11920.16 129.76 52586.32 88888.00 2014-12-24 04:36:31.910 358 11920.18 129.79 52586.27 88888.00 2014-12-24 04:36:32.410 358 11920.14 129.82 52586.32 88888.00 2014-12-24 04:36:32.910 358 11920.16 129.86 52586.32 88888.00 2014-12-24 04:36:33.410 358 11920.16 129.89 52586.29 88888.00 2014-12-24 04:36:33.910 358 11920.18 129.88 52586.31 88888.00 2014-12-24 04:36:34.410 358 11920.20 129.82 52586.33 88888.00 2014-12-24 04:36:34.910 358 11920.21 129.86 52586.34 88888.00 2014-12-24 04:36:35.410 358 11920.20 129.85 52586.34 88888.00 2014-12-24 04:36:35.910 358 11920.18 129.81 52586.33 88888.00 2014-12-24 04:36:36.410 358 11920.19 129.85 52586.34 88888.00 2014-12-24 04:36:36.910 358 11920.18 129.83 52586.34 88888.00 2014-12-24 04:36:37.410 358 11920.19 129.81 52586.35 88888.00 2014-12-24 04:36:37.910 358 11920.20 129.81 52586.36 88888.00 2014-12-24 04:36:38.410 358 11920.18 129.87 52586.35 88888.00 2014-12-24 04:36:38.910 358 11920.14 129.86 52586.34 88888.00 2014-12-24 04:36:39.410 358 11920.12 129.82 52586.33 88888.00 2014-12-24 04:36:39.910 358 11920.16 129.85 52586.35 88888.00 2014-12-24 04:36:40.410 358 11920.14 129.80 52586.37 88888.00 2014-12-24 04:36:40.910 358 11920.10 129.80 52586.34 88888.00 2014-12-24 04:36:41.410 358 11920.10 129.80 52586.34 88888.00 2014-12-24 04:36:41.910 358 11920.09 129.79 52586.35 88888.00 2014-12-24 04:36:42.410 358 11920.10 129.78 52586.34 88888.00 2014-12-24 04:36:42.910 358 11920.16 129.78 52586.35 88888.00 2014-12-24 04:36:43.410 358 11920.18 129.83 52586.37 88888.00 2014-12-24 04:36:43.910 358 11920.17 129.82 52586.41 88888.00 2014-12-24 04:36:44.410 358 11920.18 129.80 52586.43 88888.00 2014-12-24 04:36:44.910 358 11920.21 129.78 52586.46 88888.00 2014-12-24 04:36:45.410 358 11920.19 129.78 52586.42 88888.00 2014-12-24 04:36:45.910 358 11920.21 129.79 52586.37 88888.00 2014-12-24 04:36:46.410 358 11920.24 129.83 52586.40 88888.00 2014-12-24 04:36:46.910 358 11920.23 129.81 52586.41 88888.00 2014-12-24 04:36:47.410 358 11920.18 129.80 52586.39 88888.00 2014-12-24 04:36:47.910 358 11920.17 129.79 52586.39 88888.00 2014-12-24 04:36:48.410 358 11920.19 129.81 52586.40 88888.00 2014-12-24 04:36:48.910 358 11920.18 129.82 52586.42 88888.00 2014-12-24 04:36:49.410 358 11920.18 129.76 52586.44 88888.00 2014-12-24 04:36:49.910 358 11920.16 129.67 52586.45 88888.00 2014-12-24 04:36:50.410 358 11920.14 129.68 52586.46 88888.00 2014-12-24 04:36:50.910 358 11920.17 129.72 52586.45 88888.00 2014-12-24 04:36:51.410 358 11920.18 129.73 52586.44 88888.00 2014-12-24 04:36:51.910 358 11920.16 129.77 52586.42 88888.00 2014-12-24 04:36:52.410 358 11920.18 129.72 52586.41 88888.00 2014-12-24 04:36:52.910 358 11920.18 129.69 52586.43 88888.00 2014-12-24 04:36:53.410 358 11920.17 129.65 52586.39 88888.00 2014-12-24 04:36:53.910 358 11920.15 129.66 52586.37 88888.00 2014-12-24 04:36:54.410 358 11920.17 129.65 52586.35 88888.00 2014-12-24 04:36:54.910 358 11920.19 129.63 52586.39 88888.00 2014-12-24 04:36:55.410 358 11920.23 129.66 52586.39 88888.00 2014-12-24 04:36:55.910 358 11920.19 129.62 52586.35 88888.00 2014-12-24 04:36:56.410 358 11920.20 129.59 52586.34 88888.00 2014-12-24 04:36:56.910 358 11920.25 129.63 52586.34 88888.00 2014-12-24 04:36:57.410 358 11920.30 129.67 52586.35 88888.00 2014-12-24 04:36:57.910 358 11920.29 129.66 52586.36 88888.00 2014-12-24 04:36:58.410 358 11920.23 129.60 52586.35 88888.00 2014-12-24 04:36:58.910 358 11920.26 129.61 52586.33 88888.00 2014-12-24 04:36:59.410 358 11920.25 129.59 52586.33 88888.00 2014-12-24 04:36:59.910 358 11920.18 129.62 52586.28 88888.00 2014-12-24 04:37:00.410 358 11920.18 129.63 52586.29 88888.00 2014-12-24 04:37:00.910 358 11920.23 129.66 52586.29 88888.00 2014-12-24 04:37:01.410 358 11920.19 129.66 52586.35 88888.00 2014-12-24 04:37:01.910 358 11920.24 129.65 52586.35 88888.00 2014-12-24 04:37:02.410 358 11920.21 129.66 52586.37 88888.00 2014-12-24 04:37:02.910 358 11920.23 129.69 52586.37 88888.00 2014-12-24 04:37:03.410 358 11920.23 129.70 52586.36 88888.00 2014-12-24 04:37:03.910 358 11920.20 129.68 52586.36 88888.00 2014-12-24 04:37:04.410 358 11920.19 129.61 52586.37 88888.00 2014-12-24 04:37:04.910 358 11920.18 129.54 52586.39 88888.00 2014-12-24 04:37:05.410 358 11920.19 129.59 52586.37 88888.00 2014-12-24 04:37:05.910 358 11920.25 129.59 52586.37 88888.00 2014-12-24 04:37:06.410 358 11920.27 129.60 52586.35 88888.00 2014-12-24 04:37:06.910 358 11920.28 129.62 52586.36 88888.00 2014-12-24 04:37:07.410 358 11920.29 129.63 52586.34 88888.00 2014-12-24 04:37:07.910 358 11920.33 129.58 52586.33 88888.00 2014-12-24 04:37:08.410 358 11920.34 129.57 52586.33 88888.00 2014-12-24 04:37:08.910 358 11920.29 129.59 52586.34 88888.00 2014-12-24 04:37:09.410 358 11920.28 129.61 52586.34 88888.00 2014-12-24 04:37:09.910 358 11920.34 129.62 52586.37 88888.00 2014-12-24 04:37:10.410 358 11920.32 129.62 52586.35 88888.00 2014-12-24 04:37:10.910 358 11920.33 129.68 52586.35 88888.00 2014-12-24 04:37:11.410 358 11920.36 129.68 52586.36 88888.00 2014-12-24 04:37:11.910 358 11920.32 129.63 52586.37 88888.00 2014-12-24 04:37:12.410 358 11920.27 129.65 52586.32 88888.00 2014-12-24 04:37:12.910 358 11920.29 129.65 52586.36 88888.00 2014-12-24 04:37:13.410 358 11920.29 129.63 52586.37 88888.00 2014-12-24 04:37:13.910 358 11920.28 129.62 52586.36 88888.00 2014-12-24 04:37:14.410 358 11920.32 129.61 52586.37 88888.00 2014-12-24 04:37:14.910 358 11920.33 129.60 52586.36 88888.00 2014-12-24 04:37:15.410 358 11920.34 129.63 52586.39 88888.00 2014-12-24 04:37:15.910 358 11920.35 129.63 52586.39 88888.00 2014-12-24 04:37:16.410 358 11920.35 129.62 52586.35 88888.00 2014-12-24 04:37:16.910 358 11920.32 129.59 52586.34 88888.00 2014-12-24 04:37:17.410 358 11920.32 129.59 52586.41 88888.00 2014-12-24 04:37:17.910 358 11920.32 129.61 52586.44 88888.00 2014-12-24 04:37:18.410 358 11920.32 129.59 52586.42 88888.00 2014-12-24 04:37:18.910 358 11920.36 129.59 52586.41 88888.00 2014-12-24 04:37:19.410 358 11920.36 129.54 52586.40 88888.00 2014-12-24 04:37:19.910 358 11920.35 129.50 52586.42 88888.00 2014-12-24 04:37:20.410 358 11920.33 129.54 52586.42 88888.00 2014-12-24 04:37:20.910 358 11920.33 129.58 52586.39 88888.00 2014-12-24 04:37:21.410 358 11920.32 129.58 52586.36 88888.00 2014-12-24 04:37:21.910 358 11920.30 129.59 52586.39 88888.00 2014-12-24 04:37:22.410 358 11920.29 129.51 52586.39 88888.00 2014-12-24 04:37:22.910 358 11920.26 129.48 52586.35 88888.00 2014-12-24 04:37:23.410 358 11920.27 129.47 52586.31 88888.00 2014-12-24 04:37:23.910 358 11920.24 129.43 52586.33 88888.00 2014-12-24 04:37:24.410 358 11920.23 129.44 52586.35 88888.00 2014-12-24 04:37:24.910 358 11920.23 129.41 52586.37 88888.00 2014-12-24 04:37:25.410 358 11920.23 129.44 52586.40 88888.00 2014-12-24 04:37:25.910 358 11920.23 129.46 52586.35 88888.00 2014-12-24 04:37:26.410 358 11920.18 129.46 52586.32 88888.00 2014-12-24 04:37:26.910 358 11920.18 129.46 52586.35 88888.00 2014-12-24 04:37:27.410 358 11920.16 129.49 52586.34 88888.00 2014-12-24 04:37:27.910 358 11920.14 129.43 52586.33 88888.00 2014-12-24 04:37:28.410 358 11920.18 129.39 52586.34 88888.00 2014-12-24 04:37:28.910 358 11920.21 129.40 52586.33 88888.00 2014-12-24 04:37:29.410 358 11920.20 129.40 52586.32 88888.00 2014-12-24 04:37:29.910 358 11920.25 129.41 52586.34 88888.00 2014-12-24 04:37:30.410 358 11920.28 129.47 52586.36 88888.00 2014-12-24 04:37:30.910 358 11920.27 129.46 52586.36 88888.00 2014-12-24 04:37:31.410 358 11920.28 129.43 52586.34 88888.00 2014-12-24 04:37:31.910 358 11920.28 129.42 52586.33 88888.00 2014-12-24 04:37:32.410 358 11920.33 129.40 52586.31 88888.00 2014-12-24 04:37:32.910 358 11920.32 129.40 52586.29 88888.00 2014-12-24 04:37:33.410 358 11920.33 129.44 52586.27 88888.00 2014-12-24 04:37:33.910 358 11920.30 129.43 52586.29 88888.00 2014-12-24 04:37:34.410 358 11920.28 129.43 52586.28 88888.00 2014-12-24 04:37:34.910 358 11920.28 129.46 52586.28 88888.00 2014-12-24 04:37:35.410 358 11920.28 129.46 52586.32 88888.00 2014-12-24 04:37:35.910 358 11920.27 129.44 52586.32 88888.00 2014-12-24 04:37:36.410 358 11920.24 129.43 52586.31 88888.00 2014-12-24 04:37:36.910 358 11920.23 129.41 52586.31 88888.00 2014-12-24 04:37:37.410 358 11920.23 129.38 52586.35 88888.00 2014-12-24 04:37:37.910 358 11920.21 129.39 52586.32 88888.00 2014-12-24 04:37:38.410 358 11920.20 129.46 52586.33 88888.00 2014-12-24 04:37:38.910 358 11920.23 129.50 52586.34 88888.00 2014-12-24 04:37:39.410 358 11920.25 129.50 52586.34 88888.00 2014-12-24 04:37:39.910 358 11920.24 129.46 52586.33 88888.00 2014-12-24 04:37:40.410 358 11920.26 129.44 52586.33 88888.00 2014-12-24 04:37:40.910 358 11920.25 129.46 52586.35 88888.00 2014-12-24 04:37:41.410 358 11920.27 129.47 52586.39 88888.00 2014-12-24 04:37:41.910 358 11920.26 129.47 52586.37 88888.00 2014-12-24 04:37:42.410 358 11920.32 129.42 52586.36 88888.00 2014-12-24 04:37:42.910 358 11920.32 129.38 52586.36 88888.00 2014-12-24 04:37:43.410 358 11920.32 129.43 52586.36 88888.00 2014-12-24 04:37:43.910 358 11920.30 129.43 52586.34 88888.00 2014-12-24 04:37:44.410 358 11920.30 129.41 52586.33 88888.00 2014-12-24 04:37:44.910 358 11920.30 129.46 52586.33 88888.00 2014-12-24 04:37:45.410 358 11920.33 129.50 52586.37 88888.00 2014-12-24 04:37:45.910 358 11920.34 129.47 52586.37 88888.00 2014-12-24 04:37:46.410 358 11920.25 129.47 52586.34 88888.00 2014-12-24 04:37:46.910 358 11920.20 129.44 52586.34 88888.00 2014-12-24 04:37:47.410 358 11920.19 129.44 52586.32 88888.00 2014-12-24 04:37:47.910 358 11920.19 129.46 52586.29 88888.00 2014-12-24 04:37:48.410 358 11920.19 129.43 52586.27 88888.00 2014-12-24 04:37:48.910 358 11920.21 129.44 52586.28 88888.00 2014-12-24 04:37:49.410 358 11920.18 129.44 52586.34 88888.00 2014-12-24 04:37:49.910 358 11920.23 129.49 52586.34 88888.00 2014-12-24 04:37:50.410 358 11920.18 129.44 52586.36 88888.00 2014-12-24 04:37:50.910 358 11920.17 129.40 52586.37 88888.00 2014-12-24 04:37:51.410 358 11920.18 129.38 52586.39 88888.00 2014-12-24 04:37:51.910 358 11920.20 129.39 52586.37 88888.00 2014-12-24 04:37:52.410 358 11920.20 129.41 52586.35 88888.00 2014-12-24 04:37:52.910 358 11920.19 129.38 52586.32 88888.00 2014-12-24 04:37:53.410 358 11920.20 129.36 52586.37 88888.00 2014-12-24 04:37:53.910 358 11920.19 129.33 52586.39 88888.00 2014-12-24 04:37:54.410 358 11920.21 129.37 52586.39 88888.00 2014-12-24 04:37:54.910 358 11920.26 129.40 52586.37 88888.00 2014-12-24 04:37:55.410 358 11920.28 129.38 52586.36 88888.00 2014-12-24 04:37:55.910 358 11920.24 129.36 52586.36 88888.00 2014-12-24 04:37:56.410 358 11920.23 129.34 52586.33 88888.00 2014-12-24 04:37:56.910 358 11920.25 129.39 52586.37 88888.00 2014-12-24 04:37:57.410 358 11920.20 129.41 52586.37 88888.00 2014-12-24 04:37:57.910 358 11920.19 129.41 52586.41 88888.00 2014-12-24 04:37:58.410 358 11920.20 129.42 52586.41 88888.00 2014-12-24 04:37:58.910 358 11920.16 129.42 52586.37 88888.00 2014-12-24 04:37:59.410 358 11920.09 129.42 52586.39 88888.00 2014-12-24 04:37:59.910 358 11920.15 129.44 52586.35 88888.00 2014-12-24 04:38:00.410 358 11920.18 129.38 52586.36 88888.00 2014-12-24 04:38:00.910 358 11920.23 129.36 52586.34 88888.00 2014-12-24 04:38:01.410 358 11920.32 129.38 52586.37 88888.00 2014-12-24 04:38:01.910 358 11920.27 129.36 52586.39 88888.00 2014-12-24 04:38:02.410 358 11920.25 129.37 52586.37 88888.00 2014-12-24 04:38:02.910 358 11920.25 129.34 52586.34 88888.00 2014-12-24 04:38:03.410 358 11920.25 129.32 52586.35 88888.00 2014-12-24 04:38:03.910 358 11920.25 129.33 52586.36 88888.00 2014-12-24 04:38:04.410 358 11920.20 129.34 52586.37 88888.00 2014-12-24 04:38:04.910 358 11920.19 129.37 52586.40 88888.00 2014-12-24 04:38:05.410 358 11920.19 129.33 52586.41 88888.00 2014-12-24 04:38:05.910 358 11920.16 129.31 52586.39 88888.00 2014-12-24 04:38:06.410 358 11920.18 129.31 52586.39 88888.00 2014-12-24 04:38:06.910 358 11920.18 129.32 52586.37 88888.00 2014-12-24 04:38:07.410 358 11920.16 129.31 52586.37 88888.00 2014-12-24 04:38:07.910 358 11920.18 129.28 52586.35 88888.00 2014-12-24 04:38:08.410 358 11920.17 129.28 52586.36 88888.00 2014-12-24 04:38:08.910 358 11920.18 129.27 52586.35 88888.00 2014-12-24 04:38:09.410 358 11920.19 129.28 52586.34 88888.00 2014-12-24 04:38:09.910 358 11920.20 129.30 52586.37 88888.00 2014-12-24 04:38:10.410 358 11920.21 129.30 52586.33 88888.00 2014-12-24 04:38:10.910 358 11920.24 129.27 52586.36 88888.00 2014-12-24 04:38:11.410 358 11920.25 129.28 52586.37 88888.00 2014-12-24 04:38:11.910 358 11920.19 129.31 52586.35 88888.00 2014-12-24 04:38:12.410 358 11920.19 129.34 52586.28 88888.00 2014-12-24 04:38:12.910 358 11920.20 129.34 52586.37 88888.00 2014-12-24 04:38:13.410 358 11920.20 129.33 52586.40 88888.00 2014-12-24 04:38:13.910 358 11920.20 129.34 52586.41 88888.00 2014-12-24 04:38:14.410 358 11920.21 129.33 52586.41 88888.00 2014-12-24 04:38:14.910 358 11920.18 129.31 52586.40 88888.00 2014-12-24 04:38:15.410 358 11920.18 129.33 52586.41 88888.00 2014-12-24 04:38:15.910 358 11920.15 129.34 52586.41 88888.00 2014-12-24 04:38:16.410 358 11920.15 129.33 52586.39 88888.00 2014-12-24 04:38:16.910 358 11920.15 129.33 52586.37 88888.00 2014-12-24 04:38:17.410 358 11920.14 129.32 52586.41 88888.00 2014-12-24 04:38:17.910 358 11920.09 129.28 52586.40 88888.00 2014-12-24 04:38:18.410 358 11920.11 129.29 52586.33 88888.00 2014-12-24 04:38:18.910 358 11920.10 129.29 52586.29 88888.00 2014-12-24 04:38:19.410 358 11920.16 129.30 52586.31 88888.00 2014-12-24 04:38:19.910 358 11920.12 129.27 52586.35 88888.00 2014-12-24 04:38:20.410 358 11920.08 129.30 52586.39 88888.00 2014-12-24 04:38:20.910 358 11920.07 129.39 52586.37 88888.00 2014-12-24 04:38:21.410 358 11920.10 129.41 52586.42 88888.00 2014-12-24 04:38:21.910 358 11920.10 129.36 52586.39 88888.00 2014-12-24 04:38:22.410 358 11920.12 129.32 52586.37 88888.00 2014-12-24 04:38:22.910 358 11920.07 129.34 52586.42 88888.00 2014-12-24 04:38:23.410 358 11920.02 129.32 52586.42 88888.00 2014-12-24 04:38:23.910 358 11920.01 129.37 52586.41 88888.00 2014-12-24 04:38:24.410 358 11920.06 129.40 52586.39 88888.00 2014-12-24 04:38:24.910 358 11920.02 129.39 52586.42 88888.00 2014-12-24 04:38:25.410 358 11920.03 129.42 52586.42 88888.00 2014-12-24 04:38:25.910 358 11920.05 129.41 52586.44 88888.00 2014-12-24 04:38:26.410 358 11920.06 129.38 52586.46 88888.00 2014-12-24 04:38:26.910 358 11920.11 129.40 52586.46 88888.00 2014-12-24 04:38:27.410 358 11920.14 129.39 52586.46 88888.00 2014-12-24 04:38:27.910 358 11920.15 129.37 52586.51 88888.00 2014-12-24 04:38:28.410 358 11920.14 129.37 52586.49 88888.00 2014-12-24 04:38:28.910 358 11920.08 129.39 52586.44 88888.00 2014-12-24 04:38:29.410 358 11920.05 129.38 52586.48 88888.00 2014-12-24 04:38:29.910 358 11920.07 129.39 52586.51 88888.00 2014-12-24 04:38:30.410 358 11920.09 129.40 52586.50 88888.00 2014-12-24 04:38:30.910 358 11920.07 129.39 52586.48 88888.00 2014-12-24 04:38:31.410 358 11920.08 129.38 52586.45 88888.00 2014-12-24 04:38:31.910 358 11920.09 129.40 52586.44 88888.00 2014-12-24 04:38:32.410 358 11920.08 129.39 52586.43 88888.00 2014-12-24 04:38:32.910 358 11920.07 129.39 52586.44 88888.00 2014-12-24 04:38:33.410 358 11920.07 129.38 52586.46 88888.00 2014-12-24 04:38:33.910 358 11920.06 129.38 52586.44 88888.00 2014-12-24 04:38:34.410 358 11920.05 129.41 52586.45 88888.00 2014-12-24 04:38:34.910 358 11920.01 129.44 52586.46 88888.00 2014-12-24 04:38:35.410 358 11920.03 129.42 52586.48 88888.00 2014-12-24 04:38:35.910 358 11920.08 129.42 52586.46 88888.00 2014-12-24 04:38:36.410 358 11920.12 129.38 52586.42 88888.00 2014-12-24 04:38:36.910 358 11920.11 129.37 52586.41 88888.00 2014-12-24 04:38:37.410 358 11920.06 129.37 52586.46 88888.00 2014-12-24 04:38:37.910 358 11920.08 129.43 52586.44 88888.00 2014-12-24 04:38:38.410 358 11920.07 129.40 52586.41 88888.00 2014-12-24 04:38:38.910 358 11920.07 129.39 52586.42 88888.00 2014-12-24 04:38:39.411 358 11920.09 129.38 52586.42 88888.00 2014-12-24 04:38:39.911 358 11920.10 129.33 52586.43 88888.00 2014-12-24 04:38:40.411 358 11920.07 129.33 52586.45 88888.00 2014-12-24 04:38:40.911 358 11920.03 129.39 52586.44 88888.00 2014-12-24 04:38:41.411 358 11920.05 129.41 52586.42 88888.00 2014-12-24 04:38:41.911 358 11920.06 129.44 52586.44 88888.00 2014-12-24 04:38:42.411 358 11920.07 129.41 52586.44 88888.00 2014-12-24 04:38:42.911 358 11920.10 129.41 52586.44 88888.00 2014-12-24 04:38:43.411 358 11920.09 129.41 52586.43 88888.00 2014-12-24 04:38:43.911 358 11920.09 129.39 52586.44 88888.00 2014-12-24 04:38:44.411 358 11920.11 129.40 52586.43 88888.00 2014-12-24 04:38:44.911 358 11920.11 129.36 52586.42 88888.00 2014-12-24 04:38:45.411 358 11920.10 129.37 52586.43 88888.00 2014-12-24 04:38:45.911 358 11920.09 129.37 52586.43 88888.00 2014-12-24 04:38:46.411 358 11920.09 129.36 52586.42 88888.00 2014-12-24 04:38:46.911 358 11920.10 129.37 52586.43 88888.00 2014-12-24 04:38:47.411 358 11920.07 129.38 52586.42 88888.00 2014-12-24 04:38:47.911 358 11920.06 129.37 52586.42 88888.00 2014-12-24 04:38:48.411 358 11920.02 129.37 52586.42 88888.00 2014-12-24 04:38:48.911 358 11919.98 129.38 52586.41 88888.00 2014-12-24 04:38:49.411 358 11920.00 129.36 52586.40 88888.00 2014-12-24 04:38:49.911 358 11920.06 129.36 52586.39 88888.00 2014-12-24 04:38:50.411 358 11920.00 129.32 52586.40 88888.00 2014-12-24 04:38:50.911 358 11920.00 129.32 52586.41 88888.00 2014-12-24 04:38:51.411 358 11919.98 129.32 52586.44 88888.00 2014-12-24 04:38:51.911 358 11920.00 129.32 52586.44 88888.00 2014-12-24 04:38:52.411 358 11920.03 129.33 52586.43 88888.00 2014-12-24 04:38:52.911 358 11920.02 129.36 52586.46 88888.00 2014-12-24 04:38:53.411 358 11919.99 129.34 52586.46 88888.00 2014-12-24 04:38:53.911 358 11920.06 129.30 52586.43 88888.00 2014-12-24 04:38:54.411 358 11920.10 129.31 52586.37 88888.00 2014-12-24 04:38:54.911 358 11920.09 129.29 52586.42 88888.00 2014-12-24 04:38:55.411 358 11920.09 129.25 52586.43 88888.00 2014-12-24 04:38:55.911 358 11920.06 129.27 52586.46 88888.00 2014-12-24 04:38:56.411 358 11920.11 129.21 52586.48 88888.00 2014-12-24 04:38:56.911 358 11920.12 129.21 52586.48 88888.00 2014-12-24 04:38:57.411 358 11920.09 129.25 52586.43 88888.00 2014-12-24 04:38:57.911 358 11920.10 129.25 52586.41 88888.00 2014-12-24 04:38:58.411 358 11920.08 129.25 52586.45 88888.00 2014-12-24 04:38:58.911 358 11920.08 129.24 52586.46 88888.00 2014-12-24 04:38:59.411 358 11920.09 129.22 52586.46 88888.00 2014-12-24 04:38:59.911 358 11920.09 129.27 52586.50 88888.00 2014-12-24 04:39:00.411 358 11920.09 129.28 52586.48 88888.00 2014-12-24 04:39:00.911 358 11920.11 129.25 52586.48 88888.00 2014-12-24 04:39:01.411 358 11920.12 129.28 52586.46 88888.00 2014-12-24 04:39:01.911 358 11920.14 129.27 52586.48 88888.00 2014-12-24 04:39:02.411 358 11920.12 129.22 52586.48 88888.00 2014-12-24 04:39:02.911 358 11920.11 129.21 52586.45 88888.00 2014-12-24 04:39:03.411 358 11920.10 129.17 52586.42 88888.00 2014-12-24 04:39:03.911 358 11920.11 129.15 52586.45 88888.00 2014-12-24 04:39:04.411 358 11920.09 129.19 52586.44 88888.00 2014-12-24 04:39:04.911 358 11920.09 129.21 52586.45 88888.00 2014-12-24 04:39:05.411 358 11920.09 129.21 52586.44 88888.00 2014-12-24 04:39:05.911 358 11920.09 129.15 52586.46 88888.00 2014-12-24 04:39:06.411 358 11920.07 129.12 52586.46 88888.00 2014-12-24 04:39:06.911 358 11920.05 129.14 52586.46 88888.00 2014-12-24 04:39:07.411 358 11920.05 129.17 52586.44 88888.00 2014-12-24 04:39:07.911 358 11920.07 129.21 52586.42 88888.00 2014-12-24 04:39:08.411 358 11920.03 129.22 52586.39 88888.00 2014-12-24 04:39:08.911 358 11919.99 129.19 52586.40 88888.00 2014-12-24 04:39:09.411 358 11920.02 129.21 52586.39 88888.00 2014-12-24 04:39:09.911 358 11920.00 129.24 52586.39 88888.00 2014-12-24 04:39:10.411 358 11920.01 129.22 52586.34 88888.00 2014-12-24 04:39:10.911 358 11920.01 129.21 52586.35 88888.00 2014-12-24 04:39:11.411 358 11919.98 129.21 52586.37 88888.00 2014-12-24 04:39:11.911 358 11919.95 129.20 52586.39 88888.00 2014-12-24 04:39:12.411 358 11920.01 129.18 52586.36 88888.00 2014-12-24 04:39:12.911 358 11920.03 129.18 52586.32 88888.00 2014-12-24 04:39:13.411 358 11920.02 129.12 52586.31 88888.00 2014-12-24 04:39:13.911 358 11920.06 129.10 52586.32 88888.00 2014-12-24 04:39:14.411 358 11920.08 129.14 52586.32 88888.00 2014-12-24 04:39:14.911 358 11920.08 129.15 52586.31 88888.00 2014-12-24 04:39:15.411 358 11920.08 129.11 52586.33 88888.00 2014-12-24 04:39:15.911 358 11920.07 129.13 52586.35 88888.00 2014-12-24 04:39:16.411 358 11920.02 129.12 52586.32 88888.00 2014-12-24 04:39:16.911 358 11920.02 129.13 52586.32 88888.00 2014-12-24 04:39:17.411 358 11920.01 129.13 52586.34 88888.00 2014-12-24 04:39:17.911 358 11920.00 129.17 52586.36 88888.00 2014-12-24 04:39:18.411 358 11920.02 129.11 52586.36 88888.00 2014-12-24 04:39:18.911 358 11920.06 129.10 52586.39 88888.00 2014-12-24 04:39:19.411 358 11920.06 129.14 52586.40 88888.00 2014-12-24 04:39:19.911 358 11920.02 129.14 52586.40 88888.00 2014-12-24 04:39:20.411 358 11920.03 129.19 52586.40 88888.00 2014-12-24 04:39:20.911 358 11920.07 129.21 52586.43 88888.00 2014-12-24 04:39:21.411 358 11920.05 129.21 52586.44 88888.00 2014-12-24 04:39:21.911 358 11920.02 129.22 52586.41 88888.00 2014-12-24 04:39:22.411 358 11920.02 129.20 52586.42 88888.00 2014-12-24 04:39:22.911 358 11920.03 129.20 52586.41 88888.00 2014-12-24 04:39:23.411 358 11920.00 129.19 52586.39 88888.00 2014-12-24 04:39:23.911 358 11920.00 129.21 52586.40 88888.00 2014-12-24 04:39:24.411 358 11920.00 129.21 52586.39 88888.00 2014-12-24 04:39:24.911 358 11919.97 129.19 52586.35 88888.00 2014-12-24 04:39:25.411 358 11919.99 129.17 52586.37 88888.00 2014-12-24 04:39:25.911 358 11920.02 129.18 52586.39 88888.00 2014-12-24 04:39:26.411 358 11919.98 129.15 52586.42 88888.00 2014-12-24 04:39:26.911 358 11919.95 129.13 52586.37 88888.00 2014-12-24 04:39:27.411 358 11919.99 129.14 52586.36 88888.00 2014-12-24 04:39:27.911 358 11920.01 129.15 52586.37 88888.00 2014-12-24 04:39:28.411 358 11920.01 129.14 52586.39 88888.00 2014-12-24 04:39:28.911 358 11919.95 129.13 52586.36 88888.00 2014-12-24 04:39:29.411 358 11919.94 129.14 52586.41 88888.00 2014-12-24 04:39:29.911 358 11919.97 129.12 52586.40 88888.00 2014-12-24 04:39:30.411 358 11919.93 129.12 52586.40 88888.00 2014-12-24 04:39:30.911 358 11919.91 129.10 52586.41 88888.00 2014-12-24 04:39:31.411 358 11919.91 129.08 52586.40 88888.00 2014-12-24 04:39:31.911 358 11919.93 129.10 52586.40 88888.00 2014-12-24 04:39:32.411 358 11919.91 129.13 52586.40 88888.00 2014-12-24 04:39:32.911 358 11919.88 129.10 52586.40 88888.00 2014-12-24 04:39:33.411 358 11919.86 129.10 52586.44 88888.00 2014-12-24 04:39:33.911 358 11919.85 129.11 52586.45 88888.00 2014-12-24 04:39:34.411 358 11919.86 129.01 52586.49 88888.00 2014-12-24 04:39:34.911 358 11919.88 129.01 52586.46 88888.00 2014-12-24 04:39:35.411 358 11919.95 128.98 52586.43 88888.00 2014-12-24 04:39:35.911 358 11919.92 128.96 52586.46 88888.00 2014-12-24 04:39:36.411 358 11919.85 128.96 52586.51 88888.00 2014-12-24 04:39:36.911 358 11919.85 128.98 52586.49 88888.00 2014-12-24 04:39:37.411 358 11919.90 129.01 52586.48 88888.00 2014-12-24 04:39:37.911 358 11919.90 128.99 52586.45 88888.00 2014-12-24 04:39:38.411 358 11919.89 129.01 52586.46 88888.00 2014-12-24 04:39:38.911 358 11919.86 129.01 52586.48 88888.00 2014-12-24 04:39:39.411 358 11919.86 129.01 52586.46 88888.00 2014-12-24 04:39:39.911 358 11919.86 129.01 52586.48 88888.00 2014-12-24 04:39:40.411 358 11919.83 128.98 52586.49 88888.00 2014-12-24 04:39:40.911 358 11919.84 128.93 52586.48 88888.00 2014-12-24 04:39:41.411 358 11919.88 128.99 52586.46 88888.00 2014-12-24 04:39:41.911 358 11919.89 129.01 52586.48 88888.00 2014-12-24 04:39:42.411 358 11919.91 129.02 52586.49 88888.00 2014-12-24 04:39:42.911 358 11919.94 129.00 52586.49 88888.00 2014-12-24 04:39:43.411 358 11919.91 128.98 52586.52 88888.00 2014-12-24 04:39:43.911 358 11919.90 128.96 52586.53 88888.00 2014-12-24 04:39:44.411 358 11919.84 128.95 52586.51 88888.00 2014-12-24 04:39:44.911 358 11919.81 128.93 52586.53 88888.00 2014-12-24 04:39:45.411 358 11919.84 128.94 52586.55 88888.00 2014-12-24 04:39:45.911 358 11919.84 128.94 52586.53 88888.00 2014-12-24 04:39:46.411 358 11919.81 128.86 52586.49 88888.00 2014-12-24 04:39:46.911 358 11919.82 128.84 52586.53 88888.00 2014-12-24 04:39:47.411 358 11919.88 128.89 52586.52 88888.00 2014-12-24 04:39:47.911 358 11919.92 128.92 52586.53 88888.00 2014-12-24 04:39:48.411 358 11919.91 128.94 52586.54 88888.00 2014-12-24 04:39:48.911 358 11919.86 128.92 52586.58 88888.00 2014-12-24 04:39:49.411 358 11919.85 128.90 52586.55 88888.00 2014-12-24 04:39:49.911 358 11919.86 128.90 52586.49 88888.00 2014-12-24 04:39:50.411 358 11919.88 128.91 52586.52 88888.00 2014-12-24 04:39:50.911 358 11919.89 128.92 52586.49 88888.00 2014-12-24 04:39:51.411 358 11919.86 128.89 52586.51 88888.00 2014-12-24 04:39:51.911 358 11919.88 128.81 52586.51 88888.00 2014-12-24 04:39:52.411 358 11919.86 128.83 52586.53 88888.00 2014-12-24 04:39:52.911 358 11919.88 128.85 52586.55 88888.00 2014-12-24 04:39:53.411 358 11919.91 128.86 52586.57 88888.00 2014-12-24 04:39:53.911 358 11919.86 128.91 52586.60 88888.00 2014-12-24 04:39:54.411 358 11919.85 128.89 52586.61 88888.00 2014-12-24 04:39:54.911 358 11919.82 128.88 52586.60 88888.00 2014-12-24 04:39:55.411 358 11919.76 128.85 52586.54 88888.00 2014-12-24 04:39:55.911 358 11919.79 128.81 52586.59 88888.00 2014-12-24 04:39:56.411 358 11919.82 128.81 52586.60 88888.00 2014-12-24 04:39:56.911 358 11919.83 128.82 52586.58 88888.00 2014-12-24 04:39:57.411 358 11919.77 128.79 52586.55 88888.00 2014-12-24 04:39:57.911 358 11919.76 128.78 52586.55 88888.00 2014-12-24 04:39:58.411 358 11919.76 128.74 52586.55 88888.00 2014-12-24 04:39:58.911 358 11919.75 128.63 52586.57 88888.00 2014-12-24 04:39:59.411 358 11919.75 128.64 52586.59 88888.00 2014-12-24 04:39:59.911 358 11919.73 128.62 52586.61 88888.00 2014-12-24 04:40:00.411 358 11919.75 128.63 52586.60 88888.00 2014-12-24 04:40:00.911 358 11919.79 128.66 52586.64 88888.00 2014-12-24 04:40:01.411 358 11919.79 128.69 52586.67 88888.00 2014-12-24 04:40:01.911 358 11919.83 128.69 52586.64 88888.00 2014-12-24 04:40:02.411 358 11919.82 128.65 52586.63 88888.00 2014-12-24 04:40:02.911 358 11919.82 128.62 52586.64 88888.00 2014-12-24 04:40:03.411 358 11919.82 128.64 52586.63 88888.00 2014-12-24 04:40:03.911 358 11919.84 128.71 52586.60 88888.00 2014-12-24 04:40:04.411 358 11919.83 128.66 52586.57 88888.00 2014-12-24 04:40:04.911 358 11919.83 128.65 52586.61 88888.00 2014-12-24 04:40:05.411 358 11919.85 128.65 52586.62 88888.00 2014-12-24 04:40:05.911 358 11919.80 128.69 52586.61 88888.00 2014-12-24 04:40:06.411 358 11919.82 128.70 52586.61 88888.00 2014-12-24 04:40:06.911 358 11919.83 128.65 52586.59 88888.00 2014-12-24 04:40:07.411 358 11919.85 128.64 52586.62 88888.00 2014-12-24 04:40:07.911 358 11919.85 128.67 52586.67 88888.00 2014-12-24 04:40:08.411 358 11919.83 128.65 52586.62 88888.00 2014-12-24 04:40:08.911 358 11919.80 128.62 52586.63 88888.00 2014-12-24 04:40:09.411 358 11919.81 128.67 52586.68 88888.00 2014-12-24 04:40:09.911 358 11919.84 128.69 52586.66 88888.00 2014-12-24 04:40:10.411 358 11919.89 128.65 52586.64 88888.00 2014-12-24 04:40:10.911 358 11919.91 128.69 52586.62 88888.00 2014-12-24 04:40:11.411 358 11919.89 128.67 52586.61 88888.00 2014-12-24 04:40:11.911 358 11919.85 128.70 52586.59 88888.00 2014-12-24 04:40:12.411 358 11919.82 128.72 52586.61 88888.00 2014-12-24 04:40:12.911 358 11919.86 128.71 52586.62 88888.00 2014-12-24 04:40:13.411 358 11919.91 128.66 52586.61 88888.00 2014-12-24 04:40:13.911 358 11919.89 128.63 52586.61 88888.00 2014-12-24 04:40:14.411 358 11919.88 128.64 52586.63 88888.00 2014-12-24 04:40:14.911 358 11919.91 128.63 52586.61 88888.00 2014-12-24 04:40:15.411 358 11919.84 128.65 52586.59 88888.00 2014-12-24 04:40:15.911 358 11919.77 128.66 52586.58 88888.00 2014-12-24 04:40:16.411 358 11919.79 128.69 52586.63 88888.00 2014-12-24 04:40:16.911 358 11919.80 128.70 52586.67 88888.00 2014-12-24 04:40:17.411 358 11919.83 128.67 52586.64 88888.00 2014-12-24 04:40:17.911 358 11919.85 128.66 52586.64 88888.00 2014-12-24 04:40:18.411 358 11919.92 128.66 52586.64 88888.00 2014-12-24 04:40:18.911 358 11919.91 128.66 52586.67 88888.00 2014-12-24 04:40:19.411 358 11919.93 128.69 52586.64 88888.00 2014-12-24 04:40:19.911 358 11919.94 128.69 52586.66 88888.00 2014-12-24 04:40:20.411 358 11919.95 128.69 52586.66 88888.00 2014-12-24 04:40:20.911 358 11919.94 128.67 52586.68 88888.00 2014-12-24 04:40:21.411 358 11919.92 128.66 52586.70 88888.00 2014-12-24 04:40:21.911 358 11919.94 128.63 52586.71 88888.00 2014-12-24 04:40:22.411 358 11919.93 128.60 52586.69 88888.00 2014-12-24 04:40:22.911 358 11919.93 128.56 52586.71 88888.00 2014-12-24 04:40:23.411 358 11919.94 128.57 52586.72 88888.00 2014-12-24 04:40:23.911 358 11919.92 128.64 52586.70 88888.00 2014-12-24 04:40:24.411 358 11919.93 128.67 52586.64 88888.00 2014-12-24 04:40:24.911 358 11919.98 128.65 52586.63 88888.00 2014-12-24 04:40:25.411 358 11919.97 128.62 52586.63 88888.00 2014-12-24 04:40:25.911 358 11919.94 128.62 52586.63 88888.00 2014-12-24 04:40:26.411 358 11920.00 128.66 52586.67 88888.00 2014-12-24 04:40:26.911 358 11920.01 128.69 52586.69 88888.00 2014-12-24 04:40:27.411 358 11920.02 128.63 52586.72 88888.00 2014-12-24 04:40:27.911 358 11919.99 128.63 52586.71 88888.00 2014-12-24 04:40:28.411 358 11919.97 128.61 52586.71 88888.00 2014-12-24 04:40:28.911 358 11919.97 128.61 52586.73 88888.00 2014-12-24 04:40:29.411 358 11919.95 128.64 52586.73 88888.00 2014-12-24 04:40:29.911 358 11919.93 128.65 52586.70 88888.00 2014-12-24 04:40:30.411 358 11919.94 128.65 52586.70 88888.00 2014-12-24 04:40:30.911 358 11919.95 128.70 52586.73 88888.00 2014-12-24 04:40:31.411 358 11919.97 128.66 52586.78 88888.00 2014-12-24 04:40:31.911 358 11920.01 128.62 52586.76 88888.00 2014-12-24 04:40:32.411 358 11920.01 128.65 52586.75 88888.00 2014-12-24 04:40:32.911 358 11919.97 128.65 52586.75 88888.00 2014-12-24 04:40:33.411 358 11919.97 128.67 52586.77 88888.00 2014-12-24 04:40:33.911 358 11919.99 128.65 52586.75 88888.00 2014-12-24 04:40:34.411 358 11919.97 128.63 52586.75 88888.00 2014-12-24 04:40:34.911 358 11919.91 128.63 52586.73 88888.00 2014-12-24 04:40:35.411 358 11919.85 128.63 52586.71 88888.00 2014-12-24 04:40:35.911 358 11919.88 128.62 52586.76 88888.00 2014-12-24 04:40:36.411 358 11919.94 128.61 52586.76 88888.00 2014-12-24 04:40:36.911 358 11919.91 128.57 52586.73 88888.00 2014-12-24 04:40:37.411 358 11919.88 128.61 52586.77 88888.00 2014-12-24 04:40:37.911 358 11919.92 128.63 52586.81 88888.00 2014-12-24 04:40:38.411 358 11919.98 128.64 52586.81 88888.00 2014-12-24 04:40:38.911 358 11919.95 128.65 52586.81 88888.00 2014-12-24 04:40:39.411 358 11919.93 128.67 52586.80 88888.00 2014-12-24 04:40:39.911 358 11919.92 128.64 52586.83 88888.00 2014-12-24 04:40:40.411 358 11919.91 128.64 52586.81 88888.00 2014-12-24 04:40:40.911 358 11919.92 128.63 52586.84 88888.00 2014-12-24 04:40:41.411 358 11919.91 128.60 52586.86 88888.00 2014-12-24 04:40:41.911 358 11919.89 128.59 52586.84 88888.00 2014-12-24 04:40:42.411 358 11919.86 128.57 52586.86 88888.00 2014-12-24 04:40:42.911 358 11919.90 128.62 52586.88 88888.00 2014-12-24 04:40:43.411 358 11919.90 128.59 52586.88 88888.00 2014-12-24 04:40:43.911 358 11919.90 128.55 52586.84 88888.00 2014-12-24 04:40:44.411 358 11919.91 128.56 52586.79 88888.00 2014-12-24 04:40:44.911 358 11919.93 128.60 52586.77 88888.00 2014-12-24 04:40:45.411 358 11919.90 128.60 52586.78 88888.00 2014-12-24 04:40:45.911 358 11919.90 128.63 52586.80 88888.00 2014-12-24 04:40:46.411 358 11919.90 128.64 52586.85 88888.00 2014-12-24 04:40:46.911 358 11919.91 128.62 52586.92 88888.00 2014-12-24 04:40:47.411 358 11919.92 128.61 52586.89 88888.00 2014-12-24 04:40:47.911 358 11919.94 128.67 52586.86 88888.00 2014-12-24 04:40:48.411 358 11919.97 128.67 52586.88 88888.00 2014-12-24 04:40:48.911 358 11920.01 128.65 52586.90 88888.00 2014-12-24 04:40:49.411 358 11920.03 128.65 52586.94 88888.00 2014-12-24 04:40:49.911 358 11919.98 128.62 52586.93 88888.00 2014-12-24 04:40:50.411 358 11919.93 128.60 52586.94 88888.00 2014-12-24 04:40:50.911 358 11919.95 128.60 52586.96 88888.00 2014-12-24 04:40:51.411 358 11919.97 128.59 52586.96 88888.00 2014-12-24 04:40:51.911 358 11919.94 128.57 52586.96 88888.00 2014-12-24 04:40:52.411 358 11919.98 128.59 52586.94 88888.00 2014-12-24 04:40:52.911 358 11920.01 128.62 52586.92 88888.00 2014-12-24 04:40:53.411 358 11920.02 128.60 52586.92 88888.00 2014-12-24 04:40:53.911 358 11919.98 128.59 52586.90 88888.00 2014-12-24 04:40:54.411 358 11919.99 128.59 52586.93 88888.00 2014-12-24 04:40:54.911 358 11919.94 128.56 52586.96 88888.00 2014-12-24 04:40:55.411 358 11919.91 128.56 52586.94 88888.00 2014-12-24 04:40:55.911 358 11919.85 128.55 52586.92 88888.00 2014-12-24 04:40:56.411 358 11919.83 128.57 52586.95 88888.00 2014-12-24 04:40:56.911 358 11919.82 128.61 52586.93 88888.00 2014-12-24 04:40:57.411 358 11919.82 128.63 52586.90 88888.00 2014-12-24 04:40:57.911 358 11919.88 128.67 52586.92 88888.00 2014-12-24 04:40:58.411 358 11919.92 128.66 52586.94 88888.00 2014-12-24 04:40:58.911 358 11919.95 128.67 52586.93 88888.00 2014-12-24 04:40:59.411 358 11919.95 128.73 52586.92 88888.00 2014-12-24 04:40:59.911 358 11919.99 128.72 52586.92 88888.00 2014-12-24 04:41:00.411 358 11919.95 128.67 52586.95 88888.00 2014-12-24 04:41:00.911 358 11919.94 128.66 52586.95 88888.00 2014-12-24 04:41:01.411 358 11919.90 128.69 52586.94 88888.00 2014-12-24 04:41:01.911 358 11919.88 128.69 52586.96 88888.00 2014-12-24 04:41:02.411 358 11919.90 128.70 52586.94 88888.00 2014-12-24 04:41:02.911 358 11919.92 128.67 52586.98 88888.00 2014-12-24 04:41:03.411 358 11919.91 128.67 52586.98 88888.00 2014-12-24 04:41:03.911 358 11919.85 128.65 52587.01 88888.00 2014-12-24 04:41:04.411 358 11919.83 128.66 52587.03 88888.00 2014-12-24 04:41:04.911 358 11919.82 128.64 52587.01 88888.00 2014-12-24 04:41:05.411 358 11919.82 128.63 52587.02 88888.00 2014-12-24 04:41:05.911 358 11919.83 128.66 52587.06 88888.00 2014-12-24 04:41:06.411 358 11919.86 128.69 52587.08 88888.00 2014-12-24 04:41:06.911 358 11919.88 128.70 52587.07 88888.00 2014-12-24 04:41:07.411 358 11919.84 128.71 52587.05 88888.00 2014-12-24 04:41:07.911 358 11919.82 128.70 52587.05 88888.00 2014-12-24 04:41:08.411 358 11919.76 128.71 52587.06 88888.00 2014-12-24 04:41:08.911 358 11919.77 128.74 52587.05 88888.00 2014-12-24 04:41:09.411 358 11919.77 128.72 52587.03 88888.00 2014-12-24 04:41:09.911 358 11919.81 128.74 52587.03 88888.00 2014-12-24 04:41:10.411 358 11919.82 128.76 52587.03 88888.00 2014-12-24 04:41:10.911 358 11919.81 128.75 52587.03 88888.00 2014-12-24 04:41:11.411 358 11919.85 128.72 52587.06 88888.00 2014-12-24 04:41:11.911 358 11919.82 128.71 52587.07 88888.00 2014-12-24 04:41:12.411 358 11919.80 128.78 52587.11 88888.00 2014-12-24 04:41:12.911 358 11919.77 128.76 52587.15 88888.00 2014-12-24 04:41:13.411 358 11919.73 128.78 52587.16 88888.00 2014-12-24 04:41:13.911 358 11919.72 128.78 52587.19 88888.00 2014-12-24 04:41:14.411 358 11919.68 128.73 52587.16 88888.00 2014-12-24 04:41:14.911 358 11919.66 128.75 52587.15 88888.00 2014-12-24 04:41:15.411 358 11919.65 128.76 52587.15 88888.00 2014-12-24 04:41:15.911 358 11919.68 128.76 52587.16 88888.00 2014-12-24 04:41:16.411 358 11919.72 128.73 52587.20 88888.00 2014-12-24 04:41:16.911 358 11919.76 128.75 52587.15 88888.00 2014-12-24 04:41:17.411 358 11919.76 128.74 52587.13 88888.00 2014-12-24 04:41:17.911 358 11919.83 128.71 52587.13 88888.00 2014-12-24 04:41:18.411 358 11919.82 128.74 52587.12 88888.00 2014-12-24 04:41:18.911 358 11919.88 128.74 52587.11 88888.00 2014-12-24 04:41:19.411 358 11919.89 128.75 52587.12 88888.00 2014-12-24 04:41:19.911 358 11919.88 128.76 52587.13 88888.00 2014-12-24 04:41:20.411 358 11919.90 128.76 52587.17 88888.00 2014-12-24 04:41:20.911 358 11919.94 128.76 52587.17 88888.00 2014-12-24 04:41:21.411 358 11919.92 128.73 52587.14 88888.00 2014-12-24 04:41:21.911 358 11919.90 128.74 52587.13 88888.00 2014-12-24 04:41:22.411 358 11919.90 128.81 52587.14 88888.00 2014-12-24 04:41:22.911 358 11919.86 128.83 52587.16 88888.00 2014-12-24 04:41:23.411 358 11919.86 128.85 52587.17 88888.00 2014-12-24 04:41:23.911 358 11919.88 128.82 52587.16 88888.00 2014-12-24 04:41:24.412 358 11919.89 128.81 52587.21 88888.00 2014-12-24 04:41:24.912 358 11919.90 128.80 52587.19 88888.00 2014-12-24 04:41:25.412 358 11919.94 128.82 52587.19 88888.00 2014-12-24 04:41:25.912 358 11919.94 128.85 52587.20 88888.00 2014-12-24 04:41:26.412 358 11919.92 128.83 52587.17 88888.00 2014-12-24 04:41:26.912 358 11919.90 128.83 52587.19 88888.00 2014-12-24 04:41:27.412 358 11919.86 128.83 52587.20 88888.00 2014-12-24 04:41:27.912 358 11919.82 128.86 52587.20 88888.00 2014-12-24 04:41:28.412 358 11919.81 128.84 52587.15 88888.00 2014-12-24 04:41:28.912 358 11919.83 128.80 52587.17 88888.00 2014-12-24 04:41:29.412 358 11919.80 128.75 52587.17 88888.00 2014-12-24 04:41:29.912 358 11919.80 128.74 52587.19 88888.00 2014-12-24 04:41:30.412 358 11919.86 128.80 52587.19 88888.00 2014-12-24 04:41:30.912 358 11919.90 128.78 52587.19 88888.00 2014-12-24 04:41:31.412 358 11919.85 128.78 52587.20 88888.00 2014-12-24 04:41:31.912 358 11919.81 128.80 52587.22 88888.00 2014-12-24 04:41:32.412 358 11919.81 128.83 52587.22 88888.00 2014-12-24 04:41:32.912 358 11919.85 128.83 52587.23 88888.00 2014-12-24 04:41:33.412 358 11919.84 128.83 52587.24 88888.00 2014-12-24 04:41:33.912 358 11919.84 128.79 52587.21 88888.00 2014-12-24 04:41:34.412 358 11919.86 128.74 52587.15 88888.00 2014-12-24 04:41:34.912 358 11919.85 128.74 52587.16 88888.00 2014-12-24 04:41:35.412 358 11919.85 128.75 52587.16 88888.00 2014-12-24 04:41:35.912 358 11919.86 128.76 52587.19 88888.00 2014-12-24 04:41:36.412 358 11919.86 128.81 52587.16 88888.00 2014-12-24 04:41:36.912 358 11919.85 128.80 52587.17 88888.00 2014-12-24 04:41:37.412 358 11919.84 128.80 52587.21 88888.00 2014-12-24 04:41:37.912 358 11919.85 128.83 52587.24 88888.00 2014-12-24 04:41:38.412 358 11919.85 128.85 52587.22 88888.00 2014-12-24 04:41:38.912 358 11919.85 128.88 52587.17 88888.00 2014-12-24 04:41:39.412 358 11919.88 128.89 52587.14 88888.00 2014-12-24 04:41:39.912 358 11919.91 128.88 52587.15 88888.00 2014-12-24 04:41:40.412 358 11919.86 128.89 52587.19 88888.00 2014-12-24 04:41:40.912 358 11919.83 128.90 52587.19 88888.00 2014-12-24 04:41:41.412 358 11919.85 128.89 52587.20 88888.00 2014-12-24 04:41:41.912 358 11919.84 128.92 52587.20 88888.00 2014-12-24 04:41:42.412 358 11919.85 128.90 52587.22 88888.00 2014-12-24 04:41:42.912 358 11919.86 128.94 52587.22 88888.00 2014-12-24 04:41:43.412 358 11919.88 128.96 52587.23 88888.00 2014-12-24 04:41:43.912 358 11919.90 128.96 52587.23 88888.00 2014-12-24 04:41:44.412 358 11919.89 128.96 52587.20 88888.00 2014-12-24 04:41:44.912 358 11919.89 128.93 52587.19 88888.00 2014-12-24 04:41:45.412 358 11919.86 128.88 52587.21 88888.00 2014-12-24 04:41:45.912 358 11919.88 128.90 52587.25 88888.00 2014-12-24 04:41:46.412 358 11919.82 128.92 52587.21 88888.00 2014-12-24 04:41:46.912 358 11919.79 128.94 52587.19 88888.00 2014-12-24 04:41:47.412 358 11919.79 128.94 52587.20 88888.00 2014-12-24 04:41:47.912 358 11919.79 128.94 52587.23 88888.00 2014-12-24 04:41:48.412 358 11919.80 128.94 52587.23 88888.00 2014-12-24 04:41:48.912 358 11919.86 128.92 52587.21 88888.00 2014-12-24 04:41:49.412 358 11919.89 128.93 52587.23 88888.00 2014-12-24 04:41:49.912 358 11919.85 128.95 52587.29 88888.00 2014-12-24 04:41:50.412 358 11919.83 128.94 52587.28 88888.00 2014-12-24 04:41:50.912 358 11919.90 128.90 52587.28 88888.00 2014-12-24 04:41:51.412 358 11919.90 128.89 52587.29 88888.00 2014-12-24 04:41:51.912 358 11919.90 128.93 52587.29 88888.00 2014-12-24 04:41:52.412 358 11919.94 128.92 52587.30 88888.00 2014-12-24 04:41:52.912 358 11919.92 128.94 52587.30 88888.00 2014-12-24 04:41:53.412 358 11919.91 128.93 52587.29 88888.00 2014-12-24 04:41:53.912 358 11919.88 128.92 52587.28 88888.00 2014-12-24 04:41:54.412 358 11919.85 128.85 52587.28 88888.00 2014-12-24 04:41:54.912 358 11919.84 128.80 52587.28 88888.00 2014-12-24 04:41:55.412 358 11919.90 128.82 52587.29 88888.00 2014-12-24 04:41:55.912 358 11919.86 128.81 52587.23 88888.00 2014-12-24 04:41:56.412 358 11919.83 128.81 52587.22 88888.00 2014-12-24 04:41:56.912 358 11919.82 128.83 52587.24 88888.00 2014-12-24 04:41:57.412 358 11919.79 128.83 52587.28 88888.00 2014-12-24 04:41:57.912 358 11919.85 128.81 52587.28 88888.00 2014-12-24 04:41:58.412 358 11919.94 128.81 52587.28 88888.00 2014-12-24 04:41:58.912 358 11919.94 128.84 52587.28 88888.00 2014-12-24 04:41:59.412 358 11919.90 128.91 52587.30 88888.00 2014-12-24 04:41:59.912 358 11919.90 128.93 52587.27 88888.00 2014-12-24 04:42:00.412 358 11919.91 128.92 52587.24 88888.00 2014-12-24 04:42:00.912 358 11919.98 128.90 52587.25 88888.00 2014-12-24 04:42:01.412 358 11919.95 128.90 52587.28 88888.00 2014-12-24 04:42:01.912 358 11919.89 128.85 52587.29 88888.00 2014-12-24 04:42:02.412 358 11919.91 128.82 52587.29 88888.00 2014-12-24 04:42:02.912 358 11919.95 128.85 52587.31 88888.00 2014-12-24 04:42:03.412 358 11919.93 128.85 52587.31 88888.00 2014-12-24 04:42:03.912 358 11919.91 128.85 52587.33 88888.00 2014-12-24 04:42:04.412 358 11919.90 128.85 52587.37 88888.00 2014-12-24 04:42:04.912 358 11919.88 128.91 52587.37 88888.00 2014-12-24 04:42:05.412 358 11919.90 128.92 52587.37 88888.00 2014-12-24 04:42:05.912 358 11919.92 128.96 52587.36 88888.00 2014-12-24 04:42:06.412 358 11919.91 128.96 52587.34 88888.00 2014-12-24 04:42:06.912 358 11919.90 128.91 52587.36 88888.00 2014-12-24 04:42:07.412 358 11919.85 128.86 52587.38 88888.00 2014-12-24 04:42:07.912 358 11919.84 128.90 52587.40 88888.00 2014-12-24 04:42:08.412 358 11919.86 128.93 52587.42 88888.00 2014-12-24 04:42:08.912 358 11919.90 128.94 52587.42 88888.00 2014-12-24 04:42:09.412 358 11919.91 128.91 52587.42 88888.00 2014-12-24 04:42:09.912 358 11919.88 128.88 52587.43 88888.00 2014-12-24 04:42:10.412 358 11919.82 128.89 52587.46 88888.00 2014-12-24 04:42:10.912 358 11919.84 128.89 52587.48 88888.00 2014-12-24 04:42:11.412 358 11919.86 128.85 52587.48 88888.00 2014-12-24 04:42:11.912 358 11919.91 128.86 52587.49 88888.00 2014-12-24 04:42:12.412 358 11919.91 128.90 52587.49 88888.00 2014-12-24 04:42:12.912 358 11919.89 128.92 52587.46 88888.00 2014-12-24 04:42:13.412 358 11919.91 128.90 52587.46 88888.00 2014-12-24 04:42:13.912 358 11919.85 128.93 52587.49 88888.00 2014-12-24 04:42:14.412 358 11919.81 128.89 52587.47 88888.00 2014-12-24 04:42:14.912 358 11919.83 128.89 52587.49 88888.00 2014-12-24 04:42:15.412 358 11919.83 128.86 52587.50 88888.00 2014-12-24 04:42:15.912 358 11919.83 128.84 52587.47 88888.00 2014-12-24 04:42:16.412 358 11919.84 128.85 52587.47 88888.00 2014-12-24 04:42:16.912 358 11919.83 128.82 52587.47 88888.00 2014-12-24 04:42:17.412 358 11919.80 128.80 52587.47 88888.00 2014-12-24 04:42:17.912 358 11919.82 128.82 52587.47 88888.00 2014-12-24 04:42:18.412 358 11919.83 128.86 52587.43 88888.00 2014-12-24 04:42:18.912 358 11919.84 128.86 52587.42 88888.00 2014-12-24 04:42:19.412 358 11919.89 128.89 52587.42 88888.00 2014-12-24 04:42:19.912 358 11919.89 128.84 52587.42 88888.00 2014-12-24 04:42:20.412 358 11919.86 128.83 52587.42 88888.00 2014-12-24 04:42:20.912 358 11919.86 128.86 52587.45 88888.00 2014-12-24 04:42:21.412 358 11919.88 128.94 52587.45 88888.00 2014-12-24 04:42:21.912 358 11919.89 128.94 52587.43 88888.00 2014-12-24 04:42:22.412 358 11919.91 128.92 52587.45 88888.00 2014-12-24 04:42:22.912 358 11919.88 128.89 52587.45 88888.00 2014-12-24 04:42:23.412 358 11919.84 128.92 52587.45 88888.00 2014-12-24 04:42:23.912 358 11919.86 128.92 52587.49 88888.00 2014-12-24 04:42:24.412 358 11919.85 128.93 52587.49 88888.00 2014-12-24 04:42:24.912 358 11919.80 128.93 52587.50 88888.00 2014-12-24 04:42:25.412 358 11919.85 128.90 52587.55 88888.00 2014-12-24 04:42:25.912 358 11919.84 128.92 52587.59 88888.00 2014-12-24 04:42:26.412 358 11919.80 128.91 52587.63 88888.00 2014-12-24 04:42:26.912 358 11919.80 128.86 52587.57 88888.00 2014-12-24 04:42:27.412 358 11919.83 128.81 52587.52 88888.00 2014-12-24 04:42:27.912 358 11919.86 128.79 52587.52 88888.00 2014-12-24 04:42:28.412 358 11919.88 128.79 52587.49 88888.00 2014-12-24 04:42:28.912 358 11919.84 128.80 52587.52 88888.00 2014-12-24 04:42:29.412 358 11919.84 128.83 52587.55 88888.00 2014-12-24 04:42:29.912 358 11919.82 128.83 52587.57 88888.00 2014-12-24 04:42:30.412 358 11919.76 128.85 52587.56 88888.00 2014-12-24 04:42:30.912 358 11919.73 128.88 52587.56 88888.00 2014-12-24 04:42:31.412 358 11919.74 128.83 52587.59 88888.00 2014-12-24 04:42:31.912 358 11919.76 128.83 52587.57 88888.00 2014-12-24 04:42:32.412 358 11919.71 128.83 52587.60 88888.00 2014-12-24 04:42:32.912 358 11919.73 128.86 52587.59 88888.00 2014-12-24 04:42:33.412 358 11919.77 128.86 52587.57 88888.00 2014-12-24 04:42:33.912 358 11919.76 128.84 52587.58 88888.00 2014-12-24 04:42:34.412 358 11919.75 128.80 52587.63 88888.00 2014-12-24 04:42:34.912 358 11919.76 128.80 52587.65 88888.00 2014-12-24 04:42:35.412 358 11919.81 128.82 52587.63 88888.00 2014-12-24 04:42:35.912 358 11919.77 128.84 52587.60 88888.00 2014-12-24 04:42:36.412 358 11919.73 128.81 52587.63 88888.00 2014-12-24 04:42:36.912 358 11919.72 128.85 52587.64 88888.00 2014-12-24 04:42:37.412 358 11919.72 128.85 52587.59 88888.00 2014-12-24 04:42:37.912 358 11919.73 128.86 52587.59 88888.00 2014-12-24 04:42:38.412 358 11919.81 128.85 52587.61 88888.00 2014-12-24 04:42:38.912 358 11919.82 128.83 52587.63 88888.00 2014-12-24 04:42:39.412 358 11919.81 128.82 52587.61 88888.00 2014-12-24 04:42:39.912 358 11919.82 128.76 52587.58 88888.00 2014-12-24 04:42:40.412 358 11919.81 128.82 52587.60 88888.00 2014-12-24 04:42:40.912 358 11919.82 128.84 52587.64 88888.00 2014-12-24 04:42:41.412 358 11919.85 128.84 52587.66 88888.00 2014-12-24 04:42:41.912 358 11919.86 128.85 52587.65 88888.00 2014-12-24 04:42:42.412 358 11919.84 128.85 52587.65 88888.00 2014-12-24 04:42:42.912 358 11919.84 128.83 52587.67 88888.00 2014-12-24 04:42:43.412 358 11919.80 128.83 52587.66 88888.00 2014-12-24 04:42:43.912 358 11919.81 128.83 52587.69 88888.00 2014-12-24 04:42:44.412 358 11919.85 128.79 52587.67 88888.00 2014-12-24 04:42:44.912 358 11919.89 128.79 52587.67 88888.00 2014-12-24 04:42:45.412 358 11919.88 128.81 52587.68 88888.00 2014-12-24 04:42:45.912 358 11919.84 128.73 52587.69 88888.00 2014-12-24 04:42:46.412 358 11919.82 128.67 52587.67 88888.00 2014-12-24 04:42:46.912 358 11919.84 128.73 52587.67 88888.00 2014-12-24 04:42:47.412 358 11919.83 128.74 52587.69 88888.00 2014-12-24 04:42:47.912 358 11919.81 128.74 52587.69 88888.00 2014-12-24 04:42:48.412 358 11919.83 128.70 52587.68 88888.00 2014-12-24 04:42:48.912 358 11919.82 128.67 52587.73 88888.00 2014-12-24 04:42:49.412 358 11919.79 128.64 52587.73 88888.00 2014-12-24 04:42:49.912 358 11919.77 128.65 52587.74 88888.00 2014-12-24 04:42:50.412 358 11919.80 128.64 52587.77 88888.00 2014-12-24 04:42:50.912 358 11919.77 128.63 52587.77 88888.00 2014-12-24 04:42:51.412 358 11919.77 128.65 52587.74 88888.00 2014-12-24 04:42:51.912 358 11919.76 128.64 52587.77 88888.00 2014-12-24 04:42:52.412 358 11919.73 128.62 52587.76 88888.00 2014-12-24 04:42:52.912 358 11919.73 128.57 52587.75 88888.00 2014-12-24 04:42:53.412 358 11919.75 128.53 52587.75 88888.00 2014-12-24 04:42:53.912 358 11919.75 128.55 52587.76 88888.00 2014-12-24 04:42:54.412 358 11919.75 128.60 52587.77 88888.00 2014-12-24 04:42:54.912 358 11919.73 128.65 52587.78 88888.00 2014-12-24 04:42:55.412 358 11919.72 128.69 52587.78 88888.00 2014-12-24 04:42:55.912 358 11919.67 128.61 52587.78 88888.00 2014-12-24 04:42:56.412 358 11919.66 128.56 52587.80 88888.00 2014-12-24 04:42:56.912 358 11919.66 128.56 52587.83 88888.00 2014-12-24 04:42:57.412 358 11919.67 128.57 52587.81 88888.00 2014-12-24 04:42:57.912 358 11919.68 128.54 52587.78 88888.00 2014-12-24 04:42:58.412 358 11919.70 128.55 52587.81 88888.00 2014-12-24 04:42:58.912 358 11919.66 128.57 52587.81 88888.00 2014-12-24 04:42:59.412 358 11919.67 128.56 52587.78 88888.00 2014-12-24 04:42:59.912 358 11919.68 128.59 52587.81 88888.00 2014-12-24 04:43:00.412 358 11919.67 128.63 52587.81 88888.00 2014-12-24 04:43:00.912 358 11919.68 128.59 52587.81 88888.00 2014-12-24 04:43:01.412 358 11919.72 128.60 52587.80 88888.00 2014-12-24 04:43:01.912 358 11919.71 128.63 52587.78 88888.00 2014-12-24 04:43:02.412 358 11919.71 128.60 52587.80 88888.00 2014-12-24 04:43:02.912 358 11919.67 128.56 52587.75 88888.00 2014-12-24 04:43:03.412 358 11919.66 128.54 52587.75 88888.00 2014-12-24 04:43:03.912 358 11919.67 128.56 52587.76 88888.00 2014-12-24 04:43:04.412 358 11919.66 128.51 52587.77 88888.00 2014-12-24 04:43:04.912 358 11919.66 128.49 52587.76 88888.00 2014-12-24 04:43:05.412 358 11919.65 128.49 52587.75 88888.00 2014-12-24 04:43:05.912 358 11919.64 128.46 52587.76 88888.00 2014-12-24 04:43:06.412 358 11919.65 128.47 52587.81 88888.00 2014-12-24 04:43:06.912 358 11919.64 128.46 52587.82 88888.00 2014-12-24 04:43:07.412 358 11919.64 128.49 52587.81 88888.00 2014-12-24 04:43:07.912 358 11919.62 128.50 52587.81 88888.00 2014-12-24 04:43:08.412 358 11919.63 128.51 52587.81 88888.00 2014-12-24 04:43:08.912 358 11919.57 128.56 52587.82 88888.00 2014-12-24 04:43:09.412 358 11919.57 128.54 52587.82 88888.00 2014-12-24 04:43:09.912 358 11919.53 128.47 52587.82 88888.00 2014-12-24 04:43:10.412 358 11919.53 128.47 52587.82 88888.00 2014-12-24 04:43:10.912 358 11919.58 128.47 52587.82 88888.00 2014-12-24 04:43:11.412 358 11919.58 128.49 52587.82 88888.00 2014-12-24 04:43:11.912 358 11919.60 128.49 52587.78 88888.00 2014-12-24 04:43:12.412 358 11919.57 128.51 52587.77 88888.00 2014-12-24 04:43:12.912 358 11919.56 128.51 52587.80 88888.00 2014-12-24 04:43:13.412 358 11919.58 128.45 52587.81 88888.00 2014-12-24 04:43:13.912 358 11919.59 128.47 52587.84 88888.00 2014-12-24 04:43:14.412 358 11919.59 128.47 52587.85 88888.00 2014-12-24 04:43:14.912 358 11919.58 128.52 52587.82 88888.00 2014-12-24 04:43:15.412 358 11919.57 128.52 52587.85 88888.00 2014-12-24 04:43:15.912 358 11919.53 128.47 52587.84 88888.00 2014-12-24 04:43:16.412 358 11919.54 128.44 52587.85 88888.00 2014-12-24 04:43:16.912 358 11919.53 128.44 52587.83 88888.00 2014-12-24 04:43:17.412 358 11919.53 128.46 52587.83 88888.00 2014-12-24 04:43:17.912 358 11919.54 128.47 52587.87 88888.00 2014-12-24 04:43:18.412 358 11919.50 128.46 52587.84 88888.00 2014-12-24 04:43:18.912 358 11919.51 128.46 52587.83 88888.00 2014-12-24 04:43:19.412 358 11919.55 128.47 52587.82 88888.00 2014-12-24 04:43:19.912 358 11919.51 128.50 52587.81 88888.00 2014-12-24 04:43:20.412 358 11919.53 128.50 52587.82 88888.00 2014-12-24 04:43:20.912 358 11919.54 128.46 52587.81 88888.00 2014-12-24 04:43:21.412 358 11919.48 128.47 52587.81 88888.00 2014-12-24 04:43:21.912 358 11919.50 128.42 52587.80 88888.00 2014-12-24 04:43:22.412 358 11919.50 128.39 52587.78 88888.00 2014-12-24 04:43:22.912 358 11919.49 128.42 52587.76 88888.00 2014-12-24 04:43:23.412 358 11919.47 128.41 52587.76 88888.00 2014-12-24 04:43:23.912 358 11919.47 128.37 52587.82 88888.00 2014-12-24 04:43:24.412 358 11919.47 128.39 52587.81 88888.00 2014-12-24 04:43:24.912 358 11919.44 128.41 52587.81 88888.00 2014-12-24 04:43:25.412 358 11919.44 128.44 52587.83 88888.00 2014-12-24 04:43:25.912 358 11919.42 128.44 52587.84 88888.00 2014-12-24 04:43:26.412 358 11919.41 128.44 52587.82 88888.00 2014-12-24 04:43:26.912 358 11919.44 128.42 52587.81 88888.00 2014-12-24 04:43:27.412 358 11919.42 128.43 52587.78 88888.00 2014-12-24 04:43:27.912 358 11919.45 128.43 52587.81 88888.00 2014-12-24 04:43:28.412 358 11919.41 128.45 52587.82 88888.00 2014-12-24 04:43:28.912 358 11919.37 128.46 52587.82 88888.00 2014-12-24 04:43:29.412 358 11919.38 128.44 52587.81 88888.00 2014-12-24 04:43:29.912 358 11919.39 128.44 52587.80 88888.00 2014-12-24 04:43:30.412 358 11919.40 128.40 52587.75 88888.00 2014-12-24 04:43:30.912 358 11919.38 128.44 52587.74 88888.00 2014-12-24 04:43:31.412 358 11919.40 128.46 52587.78 88888.00 2014-12-24 04:43:31.912 358 11919.41 128.45 52587.78 88888.00 2014-12-24 04:43:32.412 358 11919.40 128.42 52587.80 88888.00 2014-12-24 04:43:32.912 358 11919.41 128.46 52587.82 88888.00 2014-12-24 04:43:33.412 358 11919.39 128.50 52587.84 88888.00 2014-12-24 04:43:33.912 358 11919.41 128.47 52587.85 88888.00 2014-12-24 04:43:34.412 358 11919.40 128.47 52587.81 88888.00 2014-12-24 04:43:34.912 358 11919.41 128.53 52587.82 88888.00 2014-12-24 04:43:35.412 358 11919.45 128.53 52587.81 88888.00 2014-12-24 04:43:35.912 358 11919.39 128.51 52587.81 88888.00 2014-12-24 04:43:36.412 358 11919.39 128.47 52587.82 88888.00 2014-12-24 04:43:36.912 358 11919.38 128.45 52587.82 88888.00 2014-12-24 04:43:37.412 358 11919.35 128.45 52587.82 88888.00 2014-12-24 04:43:37.912 358 11919.35 128.41 52587.83 88888.00 2014-12-24 04:43:38.412 358 11919.33 128.45 52587.82 88888.00 2014-12-24 04:43:38.912 358 11919.37 128.47 52587.82 88888.00 2014-12-24 04:43:39.412 358 11919.40 128.49 52587.85 88888.00 2014-12-24 04:43:39.912 358 11919.39 128.49 52587.89 88888.00 2014-12-24 04:43:40.412 358 11919.32 128.44 52587.86 88888.00 2014-12-24 04:43:40.912 358 11919.22 128.46 52587.83 88888.00 2014-12-24 04:43:41.412 358 11919.22 128.47 52587.82 88888.00 2014-12-24 04:43:41.912 358 11919.22 128.46 52587.82 88888.00 2014-12-24 04:43:42.412 358 11919.22 128.44 52587.83 88888.00 2014-12-24 04:43:42.912 358 11919.26 128.42 52587.84 88888.00 2014-12-24 04:43:43.412 358 11919.20 128.40 52587.89 88888.00 2014-12-24 04:43:43.912 358 11919.15 128.40 52587.90 88888.00 2014-12-24 04:43:44.412 358 11919.13 128.39 52587.89 88888.00 2014-12-24 04:43:44.912 358 11919.12 128.36 52587.90 88888.00 2014-12-24 04:43:45.412 358 11919.13 128.41 52587.87 88888.00 2014-12-24 04:43:45.912 358 11919.13 128.40 52587.81 88888.00 2014-12-24 04:43:46.412 358 11919.18 128.39 52587.82 88888.00 2014-12-24 04:43:46.912 358 11919.18 128.40 52587.84 88888.00 2014-12-24 04:43:47.412 358 11919.21 128.40 52587.83 88888.00 2014-12-24 04:43:47.912 358 11919.22 128.42 52587.82 88888.00 2014-12-24 04:43:48.412 358 11919.19 128.43 52587.87 88888.00 2014-12-24 04:43:48.912 358 11919.16 128.42 52587.90 88888.00 2014-12-24 04:43:49.412 358 11919.15 128.42 52587.86 88888.00 2014-12-24 04:43:49.912 358 11919.10 128.44 52587.83 88888.00 2014-12-24 04:43:50.412 358 11919.11 128.49 52587.85 88888.00 2014-12-24 04:43:50.912 358 11919.09 128.50 52587.91 88888.00 2014-12-24 04:43:51.412 358 11919.05 128.47 52587.92 88888.00 2014-12-24 04:43:51.912 358 11919.03 128.47 52587.87 88888.00 2014-12-24 04:43:52.412 358 11919.06 128.47 52587.86 88888.00 2014-12-24 04:43:52.912 358 11919.06 128.47 52587.86 88888.00 2014-12-24 04:43:53.412 358 11919.01 128.49 52587.89 88888.00 2014-12-24 04:43:53.912 358 11919.03 128.44 52587.90 88888.00 2014-12-24 04:43:54.412 358 11919.07 128.45 52587.91 88888.00 2014-12-24 04:43:54.912 358 11919.03 128.45 52587.90 88888.00 2014-12-24 04:43:55.412 358 11919.00 128.36 52587.84 88888.00 2014-12-24 04:43:55.912 358 11919.00 128.33 52587.84 88888.00 2014-12-24 04:43:56.412 358 11919.02 128.39 52587.85 88888.00 2014-12-24 04:43:56.912 358 11918.96 128.41 52587.87 88888.00 2014-12-24 04:43:57.412 358 11918.88 128.36 52587.91 88888.00 2014-12-24 04:43:57.912 358 11918.89 128.37 52587.91 88888.00 2014-12-24 04:43:58.412 358 11918.88 128.39 52587.91 88888.00 2014-12-24 04:43:58.912 358 11918.88 128.45 52587.91 88888.00 2014-12-24 04:43:59.412 358 11918.94 128.47 52587.95 88888.00 2014-12-24 04:43:59.912 358 11918.94 128.50 52587.93 88888.00 2014-12-24 04:44:00.412 358 11918.93 128.52 52587.95 88888.00 2014-12-24 04:44:00.912 358 11918.91 128.51 52588.00 88888.00 2014-12-24 04:44:01.412 358 11918.88 128.45 52588.01 88888.00 2014-12-24 04:44:01.912 358 11918.91 128.43 52588.00 88888.00 2014-12-24 04:44:02.412 358 11918.89 128.47 52588.00 88888.00 2014-12-24 04:44:02.912 358 11918.87 128.52 52588.01 88888.00 2014-12-24 04:44:03.412 358 11918.83 128.52 52588.00 88888.00 2014-12-24 04:44:03.912 358 11918.78 128.53 52587.96 88888.00 2014-12-24 04:44:04.412 358 11918.75 128.53 52587.96 88888.00 2014-12-24 04:44:04.912 358 11918.77 128.53 52587.96 88888.00 2014-12-24 04:44:05.412 358 11918.79 128.53 52587.94 88888.00 2014-12-24 04:44:05.912 358 11918.84 128.50 52587.95 88888.00 2014-12-24 04:44:06.412 358 11918.83 128.50 52587.95 88888.00 2014-12-24 04:44:06.912 358 11918.83 128.54 52587.99 88888.00 2014-12-24 04:44:07.412 358 11918.80 128.52 52587.95 88888.00 2014-12-24 04:44:07.912 358 11918.78 128.49 52587.94 88888.00 2014-12-24 04:44:08.412 358 11918.77 128.51 52587.94 88888.00 2014-12-24 04:44:08.912 358 11918.79 128.50 52587.94 88888.00 2014-12-24 04:44:09.413 358 11918.80 128.42 52587.98 88888.00 2014-12-24 04:44:09.913 358 11918.81 128.43 52588.02 88888.00 2014-12-24 04:44:10.413 358 11918.83 128.43 52588.04 88888.00 2014-12-24 04:44:10.913 358 11918.79 128.43 52588.03 88888.00 2014-12-24 04:44:11.413 358 11918.79 128.41 52588.01 88888.00 2014-12-24 04:44:11.913 358 11918.83 128.40 52588.00 88888.00 2014-12-24 04:44:12.413 358 11918.78 128.39 52588.00 88888.00 2014-12-24 04:44:12.913 358 11918.72 128.40 52588.00 88888.00 2014-12-24 04:44:13.413 358 11918.74 128.44 52588.07 88888.00 2014-12-24 04:44:13.913 358 11918.76 128.47 52588.05 88888.00 2014-12-24 04:44:14.413 358 11918.74 128.49 52588.04 88888.00 2014-12-24 04:44:14.913 358 11918.68 128.43 52588.07 88888.00 2014-12-24 04:44:15.413 358 11918.67 128.42 52588.09 88888.00 2014-12-24 04:44:15.913 358 11918.69 128.43 52588.04 88888.00 2014-12-24 04:44:16.413 358 11918.71 128.39 52588.05 88888.00 2014-12-24 04:44:16.913 358 11918.70 128.39 52588.09 88888.00 2014-12-24 04:44:17.413 358 11918.68 128.43 52588.08 88888.00 2014-12-24 04:44:17.913 358 11918.68 128.44 52588.05 88888.00 2014-12-24 04:44:18.413 358 11918.65 128.49 52588.10 88888.00 2014-12-24 04:44:18.913 358 11918.61 128.47 52588.08 88888.00 2014-12-24 04:44:19.413 358 11918.62 128.45 52588.03 88888.00 2014-12-24 04:44:19.913 358 11918.68 128.47 52588.05 88888.00 2014-12-24 04:44:20.413 358 11918.68 128.47 52588.08 88888.00 2014-12-24 04:44:20.913 358 11918.65 128.53 52588.07 88888.00 2014-12-24 04:44:21.413 358 11918.56 128.57 52588.09 88888.00 2014-12-24 04:44:21.913 358 11918.57 128.57 52588.09 88888.00 2014-12-24 04:44:22.413 358 11918.59 128.59 52588.03 88888.00 2014-12-24 04:44:22.913 358 11918.61 128.57 52588.02 88888.00 2014-12-24 04:44:23.413 358 11918.53 128.57 52588.04 88888.00 2014-12-24 04:44:23.913 358 11918.53 128.52 52588.03 88888.00 2014-12-24 04:44:24.413 358 11918.56 128.52 52588.07 88888.00 2014-12-24 04:44:24.913 358 11918.51 128.54 52588.08 88888.00 2014-12-24 04:44:25.413 358 11918.49 128.55 52588.09 88888.00 2014-12-24 04:44:25.913 358 11918.48 128.55 52588.13 88888.00 2014-12-24 04:44:26.413 358 11918.45 128.57 52588.13 88888.00 2014-12-24 04:44:26.913 358 11918.47 128.59 52588.10 88888.00 2014-12-24 04:44:27.413 358 11918.51 128.55 52588.09 88888.00 2014-12-24 04:44:27.913 358 11918.52 128.56 52588.05 88888.00 2014-12-24 04:44:28.413 358 11918.52 128.50 52588.03 88888.00 2014-12-24 04:44:28.913 358 11918.48 128.51 52588.05 88888.00 2014-12-24 04:44:29.413 358 11918.47 128.55 52588.05 88888.00 2014-12-24 04:44:29.913 358 11918.47 128.56 52588.08 88888.00 2014-12-24 04:44:30.413 358 11918.42 128.50 52588.08 88888.00 2014-12-24 04:44:30.913 358 11918.42 128.53 52588.09 88888.00 2014-12-24 04:44:31.413 358 11918.48 128.56 52588.09 88888.00 2014-12-24 04:44:31.913 358 11918.48 128.56 52588.07 88888.00 2014-12-24 04:44:32.413 358 11918.51 128.59 52588.09 88888.00 2014-12-24 04:44:32.913 358 11918.50 128.55 52588.05 88888.00 2014-12-24 04:44:33.413 358 11918.47 128.46 52588.04 88888.00 2014-12-24 04:44:33.913 358 11918.44 128.45 52588.05 88888.00 2014-12-24 04:44:34.413 358 11918.47 128.46 52588.08 88888.00 2014-12-24 04:44:34.913 358 11918.47 128.50 52588.11 88888.00 2014-12-24 04:44:35.413 358 11918.47 128.52 52588.11 88888.00 2014-12-24 04:44:35.913 358 11918.44 128.54 52588.14 88888.00 2014-12-24 04:44:36.413 358 11918.44 128.54 52588.10 88888.00 2014-12-24 04:44:36.913 358 11918.42 128.56 52588.10 88888.00 2014-12-24 04:44:37.413 358 11918.41 128.54 52588.04 88888.00 2014-12-24 04:44:37.913 358 11918.45 128.51 52588.04 88888.00 2014-12-24 04:44:38.413 358 11918.48 128.50 52588.07 88888.00 2014-12-24 04:44:38.913 358 11918.45 128.53 52588.07 88888.00 2014-12-24 04:44:39.413 358 11918.41 128.54 52588.04 88888.00 2014-12-24 04:44:39.913 358 11918.39 128.47 52588.07 88888.00 2014-12-24 04:44:40.413 358 11918.37 128.44 52588.07 88888.00 2014-12-24 04:44:40.913 358 11918.39 128.49 52588.05 88888.00 2014-12-24 04:44:41.413 358 11918.40 128.51 52588.02 88888.00 2014-12-24 04:44:41.913 358 11918.40 128.53 52588.01 88888.00 2014-12-24 04:44:42.413 358 11918.36 128.47 52588.03 88888.00 2014-12-24 04:44:42.913 358 11918.36 128.46 52588.02 88888.00 2014-12-24 04:44:43.413 358 11918.34 128.49 52588.02 88888.00 2014-12-24 04:44:43.913 358 11918.31 128.52 52588.01 88888.00 2014-12-24 04:44:44.413 358 11918.28 128.44 52588.00 88888.00 2014-12-24 04:44:44.913 358 11918.32 128.44 52588.00 88888.00 2014-12-24 04:44:45.413 358 11918.34 128.47 52587.98 88888.00 2014-12-24 04:44:45.913 358 11918.36 128.43 52588.02 88888.00 2014-12-24 04:44:46.413 358 11918.36 128.45 52588.04 88888.00 2014-12-24 04:44:46.913 358 11918.33 128.46 52588.02 88888.00 2014-12-24 04:44:47.413 358 11918.31 128.51 52588.01 88888.00 2014-12-24 04:44:47.913 358 11918.33 128.53 52588.04 88888.00 2014-12-24 04:44:48.413 358 11918.34 128.53 52588.05 88888.00 2014-12-24 04:44:48.913 358 11918.32 128.50 52588.08 88888.00 2014-12-24 04:44:49.413 358 11918.33 128.51 52588.07 88888.00 2014-12-24 04:44:49.913 358 11918.30 128.51 52588.04 88888.00 2014-12-24 04:44:50.413 358 11918.33 128.44 52588.03 88888.00 2014-12-24 04:44:50.913 358 11918.37 128.46 52588.01 88888.00 2014-12-24 04:44:51.413 358 11918.35 128.47 52588.02 88888.00 2014-12-24 04:44:51.913 358 11918.31 128.51 52588.03 88888.00 2014-12-24 04:44:52.413 358 11918.30 128.49 52588.07 88888.00 2014-12-24 04:44:52.913 358 11918.30 128.50 52588.08 88888.00 2014-12-24 04:44:53.413 358 11918.28 128.50 52588.05 88888.00 2014-12-24 04:44:53.913 358 11918.31 128.50 52588.05 88888.00 2014-12-24 04:44:54.413 358 11918.33 128.52 52588.05 88888.00 2014-12-24 04:44:54.913 358 11918.33 128.51 52588.07 88888.00 2014-12-24 04:44:55.413 358 11918.26 128.47 52588.04 88888.00 2014-12-24 04:44:55.913 358 11918.32 128.44 52588.00 88888.00 2014-12-24 04:44:56.413 358 11918.32 128.45 52588.02 88888.00 2014-12-24 04:44:56.913 358 11918.34 128.49 52588.07 88888.00 2014-12-24 04:44:57.413 358 11918.32 128.52 52588.08 88888.00 2014-12-24 04:44:57.913 358 11918.27 128.51 52588.04 88888.00 2014-12-24 04:44:58.413 358 11918.27 128.51 52588.05 88888.00 2014-12-24 04:44:58.913 358 11918.27 128.47 52588.09 88888.00 2014-12-24 04:44:59.413 358 11918.28 128.43 52588.09 88888.00 2014-12-24 04:44:59.913 358 11918.25 128.44 52588.10 88888.00 2014-12-24 04:45:00.413 358 11918.27 128.46 52588.10 88888.00 2014-12-24 04:45:00.913 358 11918.27 128.46 52588.07 88888.00 2014-12-24 04:45:01.413 358 11918.27 128.45 52588.07 88888.00 2014-12-24 04:45:01.913 358 11918.31 128.49 52588.08 88888.00 2014-12-24 04:45:02.413 358 11918.28 128.47 52588.10 88888.00 2014-12-24 04:45:02.913 358 11918.32 128.47 52588.11 88888.00 2014-12-24 04:45:03.413 358 11918.34 128.53 52588.10 88888.00 2014-12-24 04:45:03.913 358 11918.32 128.52 52588.10 88888.00 2014-12-24 04:45:04.413 358 11918.35 128.46 52588.09 88888.00 2014-12-24 04:45:04.913 358 11918.35 128.50 52588.10 88888.00 2014-12-24 04:45:05.413 358 11918.34 128.50 52588.09 88888.00 2014-12-24 04:45:05.913 358 11918.36 128.47 52588.08 88888.00 2014-12-24 04:45:06.413 358 11918.36 128.51 52588.08 88888.00 2014-12-24 04:45:06.913 358 11918.35 128.51 52588.08 88888.00 2014-12-24 04:45:07.413 358 11918.32 128.47 52588.08 88888.00 2014-12-24 04:45:07.913 358 11918.36 128.49 52588.12 88888.00 2014-12-24 04:45:08.413 358 11918.42 128.55 52588.12 88888.00 2014-12-24 04:45:08.913 358 11918.41 128.57 52588.09 88888.00 2014-12-24 04:45:09.413 358 11918.39 128.55 52588.09 88888.00 2014-12-24 04:45:09.913 358 11918.40 128.51 52588.09 88888.00 2014-12-24 04:45:10.413 358 11918.42 128.50 52588.08 88888.00 2014-12-24 04:45:10.913 358 11918.45 128.49 52588.10 88888.00 2014-12-24 04:45:11.413 358 11918.42 128.46 52588.12 88888.00 2014-12-24 04:45:11.913 358 11918.34 128.52 52588.11 88888.00 2014-12-24 04:45:12.413 358 11918.34 128.54 52588.09 88888.00 2014-12-24 04:45:12.913 358 11918.35 128.53 52588.09 88888.00 2014-12-24 04:45:13.413 358 11918.36 128.50 52588.12 88888.00 2014-12-24 04:45:13.913 358 11918.37 128.50 52588.10 88888.00 2014-12-24 04:45:14.413 358 11918.35 128.53 52588.12 88888.00 2014-12-24 04:45:14.913 358 11918.32 128.53 52588.13 88888.00 2014-12-24 04:45:15.413 358 11918.30 128.47 52588.14 88888.00 2014-12-24 04:45:15.913 358 11918.31 128.49 52588.17 88888.00 2014-12-24 04:45:16.413 358 11918.30 128.50 52588.19 88888.00 2014-12-24 04:45:16.913 358 11918.25 128.51 52588.19 88888.00 2014-12-24 04:45:17.413 358 11918.30 128.51 52588.18 88888.00 2014-12-24 04:45:17.913 358 11918.28 128.52 52588.19 88888.00 2014-12-24 04:45:18.413 358 11918.30 128.49 52588.18 88888.00 2014-12-24 04:45:18.913 358 11918.30 128.49 52588.24 88888.00 2014-12-24 04:45:19.413 358 11918.36 128.47 52588.27 88888.00 2014-12-24 04:45:19.913 358 11918.42 128.50 52588.21 88888.00 2014-12-24 04:45:20.413 358 11918.37 128.63 52588.22 88888.00 2014-12-24 04:45:20.913 358 11918.40 128.66 52588.26 88888.00 2014-12-24 04:45:21.413 358 11918.36 128.66 52588.25 88888.00 2014-12-24 04:45:21.913 358 11918.34 128.66 52588.22 88888.00 2014-12-24 04:45:22.413 358 11918.35 128.67 52588.27 88888.00 2014-12-24 04:45:22.913 358 11918.37 128.67 52588.24 88888.00 2014-12-24 04:45:23.413 358 11918.32 128.64 52588.22 88888.00 2014-12-24 04:45:23.913 358 11918.30 128.63 52588.22 88888.00 2014-12-24 04:45:24.413 358 11918.28 128.64 52588.25 88888.00 2014-12-24 04:45:24.913 358 11918.28 128.66 52588.26 88888.00 2014-12-24 04:45:25.413 358 11918.28 128.66 52588.27 88888.00 2014-12-24 04:45:25.913 358 11918.25 128.65 52588.28 88888.00 2014-12-24 04:45:26.413 358 11918.25 128.61 52588.24 88888.00 2014-12-24 04:45:26.913 358 11918.27 128.59 52588.25 88888.00 2014-12-24 04:45:27.413 358 11918.24 128.56 52588.29 88888.00 2014-12-24 04:45:27.913 358 11918.25 128.57 52588.28 88888.00 2014-12-24 04:45:28.413 358 11918.34 128.64 52588.31 88888.00 2014-12-24 04:45:28.913 358 11918.34 128.63 52588.26 88888.00 2014-12-24 04:45:29.413 358 11918.32 128.66 52588.24 88888.00 2014-12-24 04:45:29.913 358 11918.26 128.69 52588.25 88888.00 2014-12-24 04:45:30.413 358 11918.26 128.67 52588.27 88888.00 2014-12-24 04:45:30.913 358 11918.24 128.69 52588.27 88888.00 2014-12-24 04:45:31.413 358 11918.22 128.71 52588.29 88888.00 2014-12-24 04:45:31.913 358 11918.18 128.69 52588.28 88888.00 2014-12-24 04:45:32.413 358 11918.19 128.72 52588.28 88888.00 2014-12-24 04:45:32.913 358 11918.24 128.71 52588.27 88888.00 2014-12-24 04:45:33.413 358 11918.25 128.70 52588.26 88888.00 2014-12-24 04:45:33.913 358 11918.23 128.72 52588.27 88888.00 2014-12-24 04:45:34.413 358 11918.19 128.75 52588.30 88888.00 2014-12-24 04:45:34.913 358 11918.21 128.79 52588.30 88888.00 2014-12-24 04:45:35.413 358 11918.23 128.75 52588.29 88888.00 2014-12-24 04:45:35.913 358 11918.22 128.78 52588.27 88888.00 2014-12-24 04:45:36.413 358 11918.19 128.79 52588.28 88888.00 2014-12-24 04:45:36.913 358 11918.19 128.79 52588.33 88888.00 2014-12-24 04:45:37.413 358 11918.19 128.79 52588.33 88888.00 2014-12-24 04:45:37.913 358 11918.21 128.78 52588.29 88888.00 2014-12-24 04:45:38.413 358 11918.19 128.79 52588.27 88888.00 2014-12-24 04:45:38.913 358 11918.18 128.78 52588.29 88888.00 2014-12-24 04:45:39.413 358 11918.17 128.73 52588.31 88888.00 2014-12-24 04:45:39.913 358 11918.19 128.73 52588.36 88888.00 2014-12-24 04:45:40.413 358 11918.19 128.75 52588.35 88888.00 2014-12-24 04:45:40.913 358 11918.19 128.80 52588.30 88888.00 2014-12-24 04:45:41.413 358 11918.18 128.78 52588.30 88888.00 2014-12-24 04:45:41.913 358 11918.17 128.80 52588.33 88888.00 2014-12-24 04:45:42.413 358 11918.18 128.81 52588.34 88888.00 2014-12-24 04:45:42.913 358 11918.19 128.81 52588.29 88888.00 2014-12-24 04:45:43.413 358 11918.16 128.81 52588.27 88888.00 2014-12-24 04:45:43.913 358 11918.19 128.85 52588.27 88888.00 2014-12-24 04:45:44.413 358 11918.19 128.89 52588.28 88888.00 2014-12-24 04:45:44.913 358 11918.15 128.84 52588.29 88888.00 2014-12-24 04:45:45.413 358 11918.14 128.79 52588.30 88888.00 2014-12-24 04:45:45.913 358 11918.17 128.80 52588.29 88888.00 2014-12-24 04:45:46.413 358 11918.21 128.83 52588.30 88888.00 2014-12-24 04:45:46.913 358 11918.22 128.82 52588.34 88888.00 2014-12-24 04:45:47.413 358 11918.19 128.83 52588.34 88888.00 2014-12-24 04:45:47.913 358 11918.18 128.80 52588.34 88888.00 2014-12-24 04:45:48.413 358 11918.16 128.82 52588.35 88888.00 2014-12-24 04:45:48.913 358 11918.17 128.80 52588.30 88888.00 2014-12-24 04:45:49.413 358 11918.17 128.76 52588.27 88888.00 2014-12-24 04:45:49.913 358 11918.24 128.80 52588.27 88888.00 2014-12-24 04:45:50.413 358 11918.28 128.83 52588.29 88888.00 2014-12-24 04:45:50.913 358 11918.30 128.80 52588.35 88888.00 2014-12-24 04:45:51.413 358 11918.25 128.81 52588.34 88888.00 2014-12-24 04:45:51.913 358 11918.23 128.81 52588.27 88888.00 2014-12-24 04:45:52.413 358 11918.23 128.84 52588.27 88888.00 2014-12-24 04:45:52.913 358 11918.17 128.86 52588.29 88888.00 2014-12-24 04:45:53.413 358 11918.16 128.89 52588.26 88888.00 2014-12-24 04:45:53.913 358 11918.21 128.91 52588.28 88888.00 2014-12-24 04:45:54.413 358 11918.26 128.92 52588.30 88888.00 2014-12-24 04:45:54.913 358 11918.27 128.94 52588.31 88888.00 2014-12-24 04:45:55.413 358 11918.26 128.96 52588.36 88888.00 2014-12-24 04:45:55.913 358 11918.22 128.95 52588.37 88888.00 2014-12-24 04:45:56.413 358 11918.25 128.92 52588.36 88888.00 2014-12-24 04:45:56.913 358 11918.26 128.92 52588.35 88888.00 2014-12-24 04:45:57.413 358 11918.28 128.94 52588.34 88888.00 2014-12-24 04:45:57.913 358 11918.30 128.93 52588.36 88888.00 2014-12-24 04:45:58.413 358 11918.27 128.92 52588.36 88888.00 2014-12-24 04:45:58.913 358 11918.28 128.94 52588.38 88888.00 2014-12-24 04:45:59.413 358 11918.24 128.96 52588.37 88888.00 2014-12-24 04:45:59.913 358 11918.25 128.96 52588.34 88888.00 2014-12-24 04:46:00.413 358 11918.28 129.00 52588.35 88888.00 2014-12-24 04:46:00.913 358 11918.31 128.98 52588.36 88888.00 2014-12-24 04:46:01.413 358 11918.31 129.03 52588.38 88888.00 2014-12-24 04:46:01.913 358 11918.28 129.02 52588.36 88888.00 2014-12-24 04:46:02.413 358 11918.27 128.98 52588.33 88888.00 2014-12-24 04:46:02.913 358 11918.25 129.01 52588.36 88888.00 2014-12-24 04:46:03.413 358 11918.27 129.04 52588.40 88888.00 2014-12-24 04:46:03.913 358 11918.30 129.00 52588.39 88888.00 2014-12-24 04:46:04.413 358 11918.34 128.94 52588.37 88888.00 2014-12-24 04:46:04.913 358 11918.34 129.00 52588.38 88888.00 2014-12-24 04:46:05.413 358 11918.28 129.04 52588.39 88888.00 2014-12-24 04:46:05.913 358 11918.31 129.04 52588.39 88888.00 2014-12-24 04:46:06.413 358 11918.31 129.05 52588.39 88888.00 2014-12-24 04:46:06.913 358 11918.30 129.04 52588.38 88888.00 2014-12-24 04:46:07.413 358 11918.25 129.03 52588.40 88888.00 2014-12-24 04:46:07.913 358 11918.27 129.00 52588.40 88888.00 2014-12-24 04:46:08.413 358 11918.30 129.04 52588.39 88888.00 2014-12-24 04:46:08.913 358 11918.31 129.08 52588.40 88888.00 2014-12-24 04:46:09.413 358 11918.34 129.07 52588.40 88888.00 2014-12-24 04:46:09.913 358 11918.32 129.07 52588.40 88888.00 2014-12-24 04:46:10.413 358 11918.26 129.07 52588.36 88888.00 2014-12-24 04:46:10.913 358 11918.24 129.04 52588.37 88888.00 2014-12-24 04:46:11.413 358 11918.26 129.04 52588.40 88888.00 2014-12-24 04:46:11.913 358 11918.25 129.02 52588.42 88888.00 2014-12-24 04:46:12.413 358 11918.23 129.00 52588.43 88888.00 2014-12-24 04:46:12.913 358 11918.23 129.02 52588.40 88888.00 2014-12-24 04:46:13.413 358 11918.25 128.99 52588.38 88888.00 2014-12-24 04:46:13.913 358 11918.25 129.00 52588.35 88888.00 2014-12-24 04:46:14.413 358 11918.26 128.99 52588.34 88888.00 2014-12-24 04:46:14.913 358 11918.25 129.03 52588.33 88888.00 2014-12-24 04:46:15.413 358 11918.25 129.02 52588.36 88888.00 2014-12-24 04:46:15.913 358 11918.22 129.01 52588.36 88888.00 2014-12-24 04:46:16.413 358 11918.21 129.03 52588.34 88888.00 2014-12-24 04:46:16.913 358 11918.21 129.05 52588.38 88888.00 2014-12-24 04:46:17.413 358 11918.22 129.03 52588.44 88888.00 2014-12-24 04:46:17.913 358 11918.21 129.02 52588.39 88888.00 2014-12-24 04:46:18.413 358 11918.21 129.03 52588.35 88888.00 2014-12-24 04:46:18.913 358 11918.23 129.07 52588.34 88888.00 2014-12-24 04:46:19.413 358 11918.21 129.09 52588.33 88888.00 2014-12-24 04:46:19.913 358 11918.19 129.05 52588.30 88888.00 2014-12-24 04:46:20.413 358 11918.19 129.04 52588.28 88888.00 2014-12-24 04:46:20.913 358 11918.18 129.09 52588.33 88888.00 2014-12-24 04:46:21.413 358 11918.21 129.09 52588.30 88888.00 2014-12-24 04:46:21.913 358 11918.21 129.10 52588.30 88888.00 2014-12-24 04:46:22.413 358 11918.24 129.08 52588.34 88888.00 2014-12-24 04:46:22.913 358 11918.25 129.03 52588.34 88888.00 2014-12-24 04:46:23.413 358 11918.28 129.04 52588.31 88888.00 2014-12-24 04:46:23.913 358 11918.30 129.07 52588.31 88888.00 2014-12-24 04:46:24.413 358 11918.27 129.08 52588.29 88888.00 2014-12-24 04:46:24.913 358 11918.28 129.09 52588.31 88888.00 2014-12-24 04:46:25.413 358 11918.27 129.09 52588.31 88888.00 2014-12-24 04:46:25.913 358 11918.28 129.12 52588.33 88888.00 2014-12-24 04:46:26.413 358 11918.30 129.10 52588.35 88888.00 2014-12-24 04:46:26.913 358 11918.28 129.10 52588.36 88888.00 2014-12-24 04:46:27.413 358 11918.26 129.13 52588.35 88888.00 2014-12-24 04:46:27.913 358 11918.28 129.14 52588.30 88888.00 2014-12-24 04:46:28.413 358 11918.28 129.13 52588.31 88888.00 2014-12-24 04:46:28.913 358 11918.28 129.12 52588.31 88888.00 2014-12-24 04:46:29.413 358 11918.25 129.10 52588.33 88888.00 2014-12-24 04:46:29.913 358 11918.30 129.05 52588.33 88888.00 2014-12-24 04:46:30.413 358 11918.32 129.08 52588.30 88888.00 2014-12-24 04:46:30.913 358 11918.35 129.09 52588.33 88888.00 2014-12-24 04:46:31.413 358 11918.32 129.10 52588.36 88888.00 2014-12-24 04:46:31.913 358 11918.32 129.07 52588.36 88888.00 2014-12-24 04:46:32.413 358 11918.30 129.05 52588.34 88888.00 2014-12-24 04:46:32.913 358 11918.36 129.05 52588.33 88888.00 2014-12-24 04:46:33.413 358 11918.39 129.11 52588.36 88888.00 2014-12-24 04:46:33.913 358 11918.37 129.08 52588.33 88888.00 2014-12-24 04:46:34.413 358 11918.31 129.05 52588.37 88888.00 2014-12-24 04:46:34.913 358 11918.30 129.10 52588.40 88888.00 2014-12-24 04:46:35.413 358 11918.31 129.13 52588.38 88888.00 2014-12-24 04:46:35.913 358 11918.27 129.11 52588.36 88888.00 2014-12-24 04:46:36.413 358 11918.25 129.17 52588.39 88888.00 2014-12-24 04:46:36.913 358 11918.23 129.19 52588.37 88888.00 2014-12-24 04:46:37.413 358 11918.24 129.19 52588.38 88888.00 2014-12-24 04:46:37.913 358 11918.27 129.19 52588.38 88888.00 2014-12-24 04:46:38.413 358 11918.30 129.20 52588.45 88888.00 2014-12-24 04:46:38.913 358 11918.33 129.21 52588.46 88888.00 2014-12-24 04:46:39.413 358 11918.35 129.22 52588.40 88888.00 2014-12-24 04:46:39.913 358 11918.32 129.24 52588.33 88888.00 2014-12-24 04:46:40.413 358 11918.31 129.21 52588.30 88888.00 2014-12-24 04:46:40.913 358 11918.28 129.20 52588.29 88888.00 2014-12-24 04:46:41.413 358 11918.23 129.22 52588.30 88888.00 2014-12-24 04:46:41.913 358 11918.25 129.23 52588.27 88888.00 2014-12-24 04:46:42.413 358 11918.26 129.25 52588.28 88888.00 2014-12-24 04:46:42.913 358 11918.26 129.24 52588.31 88888.00 2014-12-24 04:46:43.413 358 11918.21 129.23 52588.34 88888.00 2014-12-24 04:46:43.913 358 11918.24 129.25 52588.30 88888.00 2014-12-24 04:46:44.413 358 11918.24 129.30 52588.34 88888.00 2014-12-24 04:46:44.913 358 11918.22 129.24 52588.36 88888.00 2014-12-24 04:46:45.413 358 11918.22 129.24 52588.34 88888.00 2014-12-24 04:46:45.913 358 11918.22 129.22 52588.38 88888.00 2014-12-24 04:46:46.413 358 11918.24 129.28 52588.37 88888.00 2014-12-24 04:46:46.913 358 11918.32 129.32 52588.36 88888.00 2014-12-24 04:46:47.413 358 11918.34 129.22 52588.38 88888.00 2014-12-24 04:46:47.913 358 11918.27 129.21 52588.43 88888.00 2014-12-24 04:46:48.413 358 11918.24 129.28 52588.43 88888.00 2014-12-24 04:46:48.913 358 11918.26 129.28 52588.44 88888.00 2014-12-24 04:46:49.413 358 11918.33 129.21 52588.42 88888.00 2014-12-24 04:46:49.913 358 11918.31 129.21 52588.37 88888.00 2014-12-24 04:46:50.413 358 11918.34 129.24 52588.37 88888.00 2014-12-24 04:46:50.913 358 11918.33 129.28 52588.38 88888.00 2014-12-24 04:46:51.413 358 11918.30 129.28 52588.43 88888.00 2014-12-24 04:46:51.913 358 11918.28 129.23 52588.46 88888.00 2014-12-24 04:46:52.413 358 11918.28 129.23 52588.42 88888.00 2014-12-24 04:46:52.913 358 11918.31 129.24 52588.38 88888.00 2014-12-24 04:46:53.413 358 11918.33 129.23 52588.39 88888.00 2014-12-24 04:46:53.913 358 11918.33 129.29 52588.42 88888.00 2014-12-24 04:46:54.413 358 11918.33 129.30 52588.43 88888.00 2014-12-24 04:46:54.913 358 11918.37 129.22 52588.43 88888.00 2014-12-24 04:46:55.413 358 11918.37 129.21 52588.43 88888.00 2014-12-24 04:46:55.913 358 11918.39 129.25 52588.47 88888.00 2014-12-24 04:46:56.404 358 11918.45 129.27 52588.47 88888.00 2014-12-24 04:46:56.904 358 11918.43 129.28 52588.40 88888.00 2014-12-24 04:46:57.404 358 11918.40 129.27 52588.45 88888.00 2014-12-24 04:46:57.904 358 11918.40 129.28 52588.44 88888.00 2014-12-24 04:46:58.404 358 11918.43 129.31 52588.45 88888.00 2014-12-24 04:46:58.904 358 11918.45 129.34 52588.45 88888.00 2014-12-24 04:46:59.404 358 11918.42 129.34 52588.45 88888.00 2014-12-24 04:46:59.904 358 11918.36 129.37 52588.46 88888.00 2014-12-24 04:47:00.404 358 11918.37 129.32 52588.45 88888.00 2014-12-24 04:47:00.904 358 11918.40 129.31 52588.49 88888.00 2014-12-24 04:47:01.404 358 11918.45 129.31 52588.47 88888.00 2014-12-24 04:47:01.904 358 11918.43 129.33 52588.45 88888.00 2014-12-24 04:47:02.404 358 11918.40 129.32 52588.43 88888.00 2014-12-24 04:47:02.904 358 11918.43 129.30 52588.43 88888.00 2014-12-24 04:47:03.404 358 11918.40 129.28 52588.43 88888.00 2014-12-24 04:47:03.904 358 11918.40 129.32 52588.45 88888.00 2014-12-24 04:47:04.404 358 11918.42 129.36 52588.48 88888.00 2014-12-24 04:47:04.904 358 11918.47 129.34 52588.47 88888.00 2014-12-24 04:47:05.404 358 11918.48 129.31 52588.51 88888.00 2014-12-24 04:47:05.904 358 11918.45 129.33 52588.54 88888.00 2014-12-24 04:47:06.404 358 11918.42 129.36 52588.56 88888.00 2014-12-24 04:47:06.904 358 11918.45 129.36 52588.54 88888.00 2014-12-24 04:47:07.404 358 11918.43 129.38 52588.49 88888.00 2014-12-24 04:47:07.904 358 11918.41 129.41 52588.49 88888.00 2014-12-24 04:47:08.404 358 11918.43 129.42 52588.52 88888.00 2014-12-24 04:47:08.904 358 11918.45 129.46 52588.52 88888.00 2014-12-24 04:47:09.404 358 11918.48 129.48 52588.47 88888.00 2014-12-24 04:47:09.904 358 11918.51 129.47 52588.47 88888.00 2014-12-24 04:47:10.404 358 11918.49 129.46 52588.51 88888.00 2014-12-24 04:47:10.904 358 11918.48 129.46 52588.51 88888.00 2014-12-24 04:47:11.404 358 11918.48 129.46 52588.53 88888.00 2014-12-24 04:47:11.904 358 11918.48 129.44 52588.47 88888.00 2014-12-24 04:47:12.404 358 11918.49 129.42 52588.47 88888.00 2014-12-24 04:47:12.904 358 11918.50 129.40 52588.49 88888.00 2014-12-24 04:47:13.404 358 11918.49 129.41 52588.48 88888.00 2014-12-24 04:47:13.904 358 11918.51 129.37 52588.45 88888.00 2014-12-24 04:47:14.404 358 11918.52 129.36 52588.46 88888.00 2014-12-24 04:47:14.904 358 11918.52 129.33 52588.46 88888.00 2014-12-24 04:47:15.404 358 11918.53 129.33 52588.43 88888.00 2014-12-24 04:47:15.904 358 11918.52 129.36 52588.40 88888.00 2014-12-24 04:47:16.404 358 11918.53 129.38 52588.43 88888.00 2014-12-24 04:47:16.904 358 11918.50 129.37 52588.45 88888.00 2014-12-24 04:47:17.404 358 11918.51 129.36 52588.44 88888.00 2014-12-24 04:47:17.904 358 11918.54 129.39 52588.45 88888.00 2014-12-24 04:47:18.404 358 11918.54 129.44 52588.46 88888.00 2014-12-24 04:47:18.904 358 11918.54 129.43 52588.49 88888.00 2014-12-24 04:47:19.404 358 11918.52 129.43 52588.52 88888.00 2014-12-24 04:47:19.904 358 11918.51 129.41 52588.49 88888.00 2014-12-24 04:47:20.404 358 11918.51 129.39 52588.48 88888.00 2014-12-24 04:47:20.904 358 11918.52 129.42 52588.47 88888.00 2014-12-24 04:47:21.404 358 11918.58 129.50 52588.52 88888.00 2014-12-24 04:47:21.904 358 11918.57 129.50 52588.48 88888.00 2014-12-24 04:47:22.404 358 11918.51 129.49 52588.49 88888.00 2014-12-24 04:47:22.904 358 11918.48 129.43 52588.48 88888.00 2014-12-24 04:47:23.404 358 11918.45 129.42 52588.48 88888.00 2014-12-24 04:47:23.904 358 11918.50 129.42 52588.52 88888.00 2014-12-24 04:47:24.404 358 11918.51 129.42 52588.53 88888.00 2014-12-24 04:47:24.904 358 11918.51 129.43 52588.51 88888.00 2014-12-24 04:47:25.404 358 11918.51 129.47 52588.51 88888.00 2014-12-24 04:47:25.904 358 11918.49 129.48 52588.52 88888.00 2014-12-24 04:47:26.404 358 11918.48 129.46 52588.55 88888.00 2014-12-24 04:47:26.904 358 11918.50 129.47 52588.57 88888.00 2014-12-24 04:47:27.404 358 11918.52 129.48 52588.60 88888.00 2014-12-24 04:47:27.904 358 11918.53 129.46 52588.60 88888.00 2014-12-24 04:47:28.404 358 11918.50 129.46 52588.56 88888.00 2014-12-24 04:47:28.904 358 11918.48 129.41 52588.56 88888.00 2014-12-24 04:47:29.404 358 11918.48 129.38 52588.58 88888.00 2014-12-24 04:47:29.904 358 11918.45 129.37 52588.58 88888.00 2014-12-24 04:47:30.404 358 11918.47 129.36 52588.55 88888.00 2014-12-24 04:47:30.904 358 11918.47 129.40 52588.54 88888.00 2014-12-24 04:47:31.404 358 11918.45 129.46 52588.51 88888.00 2014-12-24 04:47:31.904 358 11918.47 129.47 52588.49 88888.00 2014-12-24 04:47:32.404 358 11918.47 129.46 52588.49 88888.00 2014-12-24 04:47:32.904 358 11918.45 129.44 52588.52 88888.00 2014-12-24 04:47:33.404 358 11918.49 129.44 52588.52 88888.00 2014-12-24 04:47:33.904 358 11918.52 129.41 52588.55 88888.00 2014-12-24 04:47:34.404 358 11918.52 129.42 52588.57 88888.00 2014-12-24 04:47:34.904 358 11918.56 129.41 52588.58 88888.00 2014-12-24 04:47:35.404 358 11918.56 129.40 52588.58 88888.00 2014-12-24 04:47:35.904 358 11918.51 129.41 52588.60 88888.00 2014-12-24 04:47:36.404 358 11918.50 129.39 52588.60 88888.00 2014-12-24 04:47:36.904 358 11918.50 129.38 52588.54 88888.00 2014-12-24 04:47:37.404 358 11918.50 129.34 52588.54 88888.00 2014-12-24 04:47:37.904 358 11918.49 129.32 52588.55 88888.00 2014-12-24 04:47:38.404 358 11918.44 129.39 52588.53 88888.00 2014-12-24 04:47:38.904 358 11918.37 129.39 52588.47 88888.00 2014-12-24 04:47:39.404 358 11918.40 129.39 52588.47 88888.00 2014-12-24 04:47:39.904 358 11918.41 129.41 52588.47 88888.00 2014-12-24 04:47:40.404 358 11918.42 129.36 52588.45 88888.00 2014-12-24 04:47:40.904 358 11918.43 129.34 52588.46 88888.00 2014-12-24 04:47:41.404 358 11918.41 129.31 52588.44 88888.00 2014-12-24 04:47:41.904 358 11918.43 129.31 52588.48 88888.00 2014-12-24 04:47:42.404 358 11918.42 129.36 52588.54 88888.00 2014-12-24 04:47:42.904 358 11918.39 129.37 52588.54 88888.00 2014-12-24 04:47:43.404 358 11918.35 129.34 52588.53 88888.00 2014-12-24 04:47:43.904 358 11918.41 129.32 52588.54 88888.00 2014-12-24 04:47:44.404 358 11918.47 129.37 52588.57 88888.00 2014-12-24 04:47:44.904 358 11918.51 129.37 52588.58 88888.00 2014-12-24 04:47:45.404 358 11918.51 129.38 52588.55 88888.00 2014-12-24 04:47:45.904 358 11918.49 129.38 52588.55 88888.00 2014-12-24 04:47:46.404 358 11918.50 129.38 52588.57 88888.00 2014-12-24 04:47:46.904 358 11918.50 129.38 52588.56 88888.00 2014-12-24 04:47:47.404 358 11918.49 129.38 52588.58 88888.00 2014-12-24 04:47:47.904 358 11918.48 129.41 52588.57 88888.00 2014-12-24 04:47:48.404 358 11918.51 129.41 52588.54 88888.00 2014-12-24 04:47:48.904 358 11918.53 129.39 52588.53 88888.00 2014-12-24 04:47:49.404 358 11918.54 129.42 52588.55 88888.00 2014-12-24 04:47:49.904 358 11918.54 129.39 52588.52 88888.00 2014-12-24 04:47:50.404 358 11918.52 129.36 52588.52 88888.00 2014-12-24 04:47:50.904 358 11918.51 129.37 52588.56 88888.00 2014-12-24 04:47:51.404 358 11918.56 129.36 52588.61 88888.00 2014-12-24 04:47:51.904 358 11918.57 129.37 52588.64 88888.00 2014-12-24 04:47:52.404 358 11918.56 129.37 52588.65 88888.00 2014-12-24 04:47:52.904 358 11918.53 129.40 52588.60 88888.00 2014-12-24 04:47:53.404 358 11918.54 129.41 52588.61 88888.00 2014-12-24 04:47:53.904 358 11918.53 129.41 52588.58 88888.00 2014-12-24 04:47:54.404 358 11918.56 129.43 52588.62 88888.00 2014-12-24 04:47:54.904 358 11918.58 129.44 52588.63 88888.00 2014-12-24 04:47:55.404 358 11918.54 129.46 52588.60 88888.00 2014-12-24 04:47:55.904 358 11918.58 129.42 52588.56 88888.00 2014-12-24 04:47:56.404 358 11918.58 129.39 52588.56 88888.00 2014-12-24 04:47:56.904 358 11918.58 129.39 52588.56 88888.00 2014-12-24 04:47:57.404 358 11918.53 129.41 52588.57 88888.00 2014-12-24 04:47:57.904 358 11918.57 129.43 52588.64 88888.00 2014-12-24 04:47:58.404 358 11918.57 129.44 52588.65 88888.00 2014-12-24 04:47:58.904 358 11918.59 129.48 52588.66 88888.00 2014-12-24 04:47:59.404 358 11918.57 129.48 52588.68 88888.00 2014-12-24 04:47:59.904 358 11918.52 129.47 52588.64 88888.00 2014-12-24 04:48:00.404 358 11918.52 129.46 52588.65 88888.00 2014-12-24 04:48:00.904 358 11918.51 129.40 52588.64 88888.00 2014-12-24 04:48:01.404 358 11918.52 129.42 52588.68 88888.00 2014-12-24 04:48:01.904 358 11918.47 129.40 52588.63 88888.00 2014-12-24 04:48:02.404 358 11918.49 129.44 52588.61 88888.00 2014-12-24 04:48:02.904 358 11918.50 129.47 52588.64 88888.00 2014-12-24 04:48:03.404 358 11918.50 129.43 52588.63 88888.00 2014-12-24 04:48:03.904 358 11918.49 129.44 52588.65 88888.00 2014-12-24 04:48:04.404 358 11918.48 129.44 52588.68 88888.00 2014-12-24 04:48:04.904 358 11918.47 129.43 52588.69 88888.00 2014-12-24 04:48:05.404 358 11918.47 129.42 52588.66 88888.00 2014-12-24 04:48:05.904 358 11918.44 129.47 52588.68 88888.00 2014-12-24 04:48:06.404 358 11918.43 129.46 52588.69 88888.00 2014-12-24 04:48:06.904 358 11918.48 129.46 52588.69 88888.00 2014-12-24 04:48:07.404 358 11918.52 129.49 52588.68 88888.00 2014-12-24 04:48:07.904 358 11918.51 129.49 52588.68 88888.00 2014-12-24 04:48:08.404 358 11918.57 129.44 52588.69 88888.00 2014-12-24 04:48:08.904 358 11918.62 129.47 52588.72 88888.00 2014-12-24 04:48:09.404 358 11918.68 129.47 52588.72 88888.00 2014-12-24 04:48:09.904 358 11918.65 129.47 52588.72 88888.00 2014-12-24 04:48:10.404 358 11918.60 129.48 52588.74 88888.00 2014-12-24 04:48:10.904 358 11918.58 129.46 52588.73 88888.00 2014-12-24 04:48:11.404 358 11918.59 129.41 52588.72 88888.00 2014-12-24 04:48:11.904 358 11918.56 129.40 52588.72 88888.00 2014-12-24 04:48:12.404 358 11918.51 129.43 52588.70 88888.00 2014-12-24 04:48:12.904 358 11918.53 129.42 52588.70 88888.00 2014-12-24 04:48:13.404 358 11918.56 129.42 52588.72 88888.00 2014-12-24 04:48:13.904 358 11918.56 129.41 52588.74 88888.00 2014-12-24 04:48:14.404 358 11918.56 129.42 52588.73 88888.00 2014-12-24 04:48:14.904 358 11918.58 129.40 52588.74 88888.00 2014-12-24 04:48:15.404 358 11918.61 129.41 52588.75 88888.00 2014-12-24 04:48:15.904 358 11918.61 129.44 52588.79 88888.00 2014-12-24 04:48:16.404 358 11918.63 129.48 52588.78 88888.00 2014-12-24 04:48:16.904 358 11918.65 129.48 52588.75 88888.00 2014-12-24 04:48:17.404 358 11918.63 129.48 52588.75 88888.00 2014-12-24 04:48:17.904 358 11918.60 129.49 52588.77 88888.00 2014-12-24 04:48:18.404 358 11918.61 129.47 52588.79 88888.00 2014-12-24 04:48:18.904 358 11918.63 129.41 52588.79 88888.00 2014-12-24 04:48:19.404 358 11918.65 129.44 52588.81 88888.00 2014-12-24 04:48:19.904 358 11918.63 129.47 52588.79 88888.00 2014-12-24 04:48:20.404 358 11918.65 129.50 52588.74 88888.00 2014-12-24 04:48:20.904 358 11918.61 129.51 52588.74 88888.00 2014-12-24 04:48:21.404 358 11918.60 129.49 52588.73 88888.00 2014-12-24 04:48:21.904 358 11918.62 129.48 52588.78 88888.00 2014-12-24 04:48:22.404 358 11918.63 129.54 52588.80 88888.00 2014-12-24 04:48:22.904 358 11918.65 129.53 52588.80 88888.00 2014-12-24 04:48:23.404 358 11918.68 129.49 52588.82 88888.00 2014-12-24 04:48:23.904 358 11918.66 129.47 52588.82 88888.00 2014-12-24 04:48:24.404 358 11918.63 129.44 52588.84 88888.00 2014-12-24 04:48:24.904 358 11918.66 129.43 52588.88 88888.00 2014-12-24 04:48:25.404 358 11918.68 129.46 52588.86 88888.00 2014-12-24 04:48:25.904 358 11918.68 129.47 52588.81 88888.00 2014-12-24 04:48:26.404 358 11918.67 129.46 52588.80 88888.00 2014-12-24 04:48:26.904 358 11918.65 129.46 52588.81 88888.00 2014-12-24 04:48:27.404 358 11918.68 129.44 52588.81 88888.00 2014-12-24 04:48:27.904 358 11918.67 129.52 52588.80 88888.00 2014-12-24 04:48:28.404 358 11918.62 129.56 52588.82 88888.00 2014-12-24 04:48:28.904 358 11918.65 129.51 52588.81 88888.00 2014-12-24 04:48:29.404 358 11918.63 129.54 52588.86 88888.00 2014-12-24 04:48:29.904 358 11918.67 129.53 52588.81 88888.00 2014-12-24 04:48:30.404 358 11918.69 129.56 52588.80 88888.00 2014-12-24 04:48:30.904 358 11918.66 129.58 52588.77 88888.00 2014-12-24 04:48:31.404 358 11918.68 129.57 52588.75 88888.00 2014-12-24 04:48:31.904 358 11918.69 129.59 52588.77 88888.00 2014-12-24 04:48:32.404 358 11918.69 129.58 52588.79 88888.00 2014-12-24 04:48:32.904 358 11918.66 129.58 52588.82 88888.00 2014-12-24 04:48:33.404 358 11918.65 129.54 52588.78 88888.00 2014-12-24 04:48:33.904 358 11918.66 129.56 52588.77 88888.00 2014-12-24 04:48:34.404 358 11918.63 129.54 52588.75 88888.00 2014-12-24 04:48:34.904 358 11918.61 129.56 52588.78 88888.00 2014-12-24 04:48:35.404 358 11918.62 129.59 52588.81 88888.00 2014-12-24 04:48:35.904 358 11918.61 129.59 52588.80 88888.00 2014-12-24 04:48:36.404 358 11918.62 129.62 52588.80 88888.00 2014-12-24 04:48:36.904 358 11918.65 129.60 52588.80 88888.00 2014-12-24 04:48:37.404 358 11918.65 129.62 52588.78 88888.00 2014-12-24 04:48:37.904 358 11918.61 129.62 52588.79 88888.00 2014-12-24 04:48:38.404 358 11918.67 129.59 52588.78 88888.00 2014-12-24 04:48:38.904 358 11918.72 129.58 52588.77 88888.00 2014-12-24 04:48:39.404 358 11918.76 129.58 52588.77 88888.00 2014-12-24 04:48:39.904 358 11918.80 129.59 52588.77 88888.00 2014-12-24 04:48:40.404 358 11918.79 129.56 52588.77 88888.00 2014-12-24 04:48:40.904 358 11918.78 129.53 52588.78 88888.00 2014-12-24 04:48:41.404 358 11918.76 129.54 52588.75 88888.00 2014-12-24 04:48:41.904 358 11918.76 129.52 52588.80 88888.00 2014-12-24 04:48:42.404 358 11918.69 129.51 52588.77 88888.00 2014-12-24 04:48:42.904 358 11918.67 129.52 52588.78 88888.00 2014-12-24 04:48:43.404 358 11918.69 129.49 52588.82 88888.00 2014-12-24 04:48:43.904 358 11918.76 129.47 52588.80 88888.00 2014-12-24 04:48:44.404 358 11918.78 129.52 52588.81 88888.00 2014-12-24 04:48:44.904 358 11918.75 129.53 52588.81 88888.00 2014-12-24 04:48:45.404 358 11918.71 129.51 52588.80 88888.00 2014-12-24 04:48:45.904 358 11918.70 129.50 52588.78 88888.00 2014-12-24 04:48:46.404 358 11918.75 129.56 52588.77 88888.00 2014-12-24 04:48:46.904 358 11918.75 129.52 52588.75 88888.00 2014-12-24 04:48:47.404 358 11918.72 129.51 52588.75 88888.00 2014-12-24 04:48:47.904 358 11918.75 129.53 52588.75 88888.00 2014-12-24 04:48:48.404 358 11918.77 129.54 52588.79 88888.00 2014-12-24 04:48:48.904 358 11918.76 129.50 52588.78 88888.00 2014-12-24 04:48:49.404 358 11918.74 129.52 52588.75 88888.00 2014-12-24 04:48:49.904 358 11918.75 129.50 52588.72 88888.00 2014-12-24 04:48:50.404 358 11918.76 129.49 52588.72 88888.00 2014-12-24 04:48:50.904 358 11918.75 129.52 52588.71 88888.00 2014-12-24 04:48:51.404 358 11918.70 129.50 52588.72 88888.00 2014-12-24 04:48:51.904 358 11918.71 129.51 52588.74 88888.00 2014-12-24 04:48:52.404 358 11918.74 129.51 52588.73 88888.00 2014-12-24 04:48:52.904 358 11918.74 129.53 52588.75 88888.00 2014-12-24 04:48:53.404 358 11918.75 129.48 52588.74 88888.00 2014-12-24 04:48:53.904 358 11918.75 129.52 52588.74 88888.00 2014-12-24 04:48:54.404 358 11918.80 129.54 52588.77 88888.00 2014-12-24 04:48:54.904 358 11918.86 129.52 52588.75 88888.00 2014-12-24 04:48:55.404 358 11918.86 129.51 52588.75 88888.00 2014-12-24 04:48:55.904 358 11918.83 129.50 52588.71 88888.00 2014-12-24 04:48:56.404 358 11918.75 129.49 52588.72 88888.00 2014-12-24 04:48:56.904 358 11918.77 129.49 52588.73 88888.00 2014-12-24 04:48:57.404 358 11918.78 129.51 52588.74 88888.00 2014-12-24 04:48:57.904 358 11918.85 129.51 52588.73 88888.00 2014-12-24 04:48:58.404 358 11918.89 129.49 52588.77 88888.00 2014-12-24 04:48:58.904 358 11918.83 129.48 52588.81 88888.00 2014-12-24 04:48:59.404 358 11918.79 129.50 52588.79 88888.00 2014-12-24 04:48:59.904 358 11918.79 129.51 52588.79 88888.00 2014-12-24 04:49:00.404 358 11918.78 129.52 52588.80 88888.00 2014-12-24 04:49:00.904 358 11918.74 129.54 52588.81 88888.00 2014-12-24 04:49:01.404 358 11918.72 129.58 52588.80 88888.00 2014-12-24 04:49:01.904 358 11918.72 129.54 52588.79 88888.00 2014-12-24 04:49:02.404 358 11918.74 129.52 52588.78 88888.00 2014-12-24 04:49:02.904 358 11918.70 129.50 52588.79 88888.00 2014-12-24 04:49:03.404 358 11918.72 129.50 52588.77 88888.00 2014-12-24 04:49:03.904 358 11918.68 129.48 52588.75 88888.00 2014-12-24 04:49:04.404 358 11918.67 129.47 52588.79 88888.00 2014-12-24 04:49:04.904 358 11918.72 129.46 52588.79 88888.00 2014-12-24 04:49:05.404 358 11918.72 129.47 52588.80 88888.00 2014-12-24 04:49:05.904 358 11918.75 129.44 52588.79 88888.00 2014-12-24 04:49:06.404 358 11918.75 129.40 52588.78 88888.00 2014-12-24 04:49:06.904 358 11918.74 129.39 52588.78 88888.00 2014-12-24 04:49:07.404 358 11918.74 129.39 52588.75 88888.00 2014-12-24 04:49:07.904 358 11918.74 129.40 52588.75 88888.00 2014-12-24 04:49:08.404 358 11918.74 129.41 52588.77 88888.00 2014-12-24 04:49:08.904 358 11918.71 129.48 52588.77 88888.00 2014-12-24 04:49:09.404 358 11918.69 129.51 52588.81 88888.00 2014-12-24 04:49:09.904 358 11918.72 129.53 52588.80 88888.00 2014-12-24 04:49:10.404 358 11918.74 129.54 52588.82 88888.00 2014-12-24 04:49:10.904 358 11918.76 129.53 52588.82 88888.00 2014-12-24 04:49:11.404 358 11918.75 129.57 52588.86 88888.00 2014-12-24 04:49:11.904 358 11918.76 129.56 52588.83 88888.00 2014-12-24 04:49:12.404 358 11918.72 129.52 52588.83 88888.00 2014-12-24 04:49:12.904 358 11918.67 129.52 52588.79 88888.00 2014-12-24 04:49:13.404 358 11918.66 129.49 52588.80 88888.00 2014-12-24 04:49:13.904 358 11918.71 129.41 52588.84 88888.00 2014-12-24 04:49:14.404 358 11918.71 129.42 52588.88 88888.00 2014-12-24 04:49:14.904 358 11918.71 129.49 52588.86 88888.00 2014-12-24 04:49:15.404 358 11918.70 129.47 52588.83 88888.00 2014-12-24 04:49:15.904 358 11918.72 129.44 52588.83 88888.00 2014-12-24 04:49:16.404 358 11918.76 129.44 52588.81 88888.00 2014-12-24 04:49:16.904 358 11918.72 129.42 52588.78 88888.00 2014-12-24 04:49:17.404 358 11918.71 129.43 52588.81 88888.00 2014-12-24 04:49:17.904 358 11918.72 129.46 52588.82 88888.00 2014-12-24 04:49:18.404 358 11918.78 129.49 52588.87 88888.00 2014-12-24 04:49:18.904 358 11918.78 129.46 52588.84 88888.00 2014-12-24 04:49:19.404 358 11918.81 129.46 52588.81 88888.00 2014-12-24 04:49:19.904 358 11918.85 129.49 52588.78 88888.00 2014-12-24 04:49:20.404 358 11918.86 129.51 52588.79 88888.00 2014-12-24 04:49:20.904 358 11918.86 129.50 52588.80 88888.00 2014-12-24 04:49:21.404 358 11918.89 129.49 52588.80 88888.00 2014-12-24 04:49:21.904 358 11918.92 129.47 52588.78 88888.00 2014-12-24 04:49:22.404 358 11918.91 129.48 52588.79 88888.00 2014-12-24 04:49:22.904 358 11918.87 129.43 52588.84 88888.00 2014-12-24 04:49:23.404 358 11918.88 129.43 52588.82 88888.00 2014-12-24 04:49:23.904 358 11918.88 129.44 52588.81 88888.00 2014-12-24 04:49:24.404 358 11918.94 129.49 52588.81 88888.00 2014-12-24 04:49:24.904 358 11918.94 129.48 52588.77 88888.00 2014-12-24 04:49:25.404 358 11918.92 129.50 52588.78 88888.00 2014-12-24 04:49:25.904 358 11918.93 129.52 52588.74 88888.00 2014-12-24 04:49:26.404 358 11918.91 129.54 52588.73 88888.00 2014-12-24 04:49:26.904 358 11918.87 129.52 52588.75 88888.00 2014-12-24 04:49:27.404 358 11918.93 129.53 52588.80 88888.00 2014-12-24 04:49:27.904 358 11918.97 129.54 52588.82 88888.00 2014-12-24 04:49:28.404 358 11918.98 129.53 52588.81 88888.00 2014-12-24 04:49:28.904 358 11918.97 129.51 52588.77 88888.00 2014-12-24 04:49:29.404 358 11918.98 129.47 52588.78 88888.00 2014-12-24 04:49:29.904 358 11919.01 129.43 52588.73 88888.00 2014-12-24 04:49:30.404 358 11919.02 129.47 52588.70 88888.00 2014-12-24 04:49:30.904 358 11919.02 129.51 52588.71 88888.00 2014-12-24 04:49:31.405 358 11918.97 129.50 52588.71 88888.00 2014-12-24 04:49:31.905 358 11919.00 129.49 52588.72 88888.00 2014-12-24 04:49:32.405 358 11919.01 129.51 52588.73 88888.00 2014-12-24 04:49:32.905 358 11919.00 129.51 52588.77 88888.00 2014-12-24 04:49:33.405 358 11919.02 129.51 52588.83 88888.00 2014-12-24 04:49:33.905 358 11919.02 129.51 52588.82 88888.00 2014-12-24 04:49:34.405 358 11918.97 129.52 52588.80 88888.00 2014-12-24 04:49:34.905 358 11918.94 129.51 52588.80 88888.00 2014-12-24 04:49:35.405 358 11918.98 129.51 52588.79 88888.00 2014-12-24 04:49:35.905 358 11919.06 129.52 52588.82 88888.00 2014-12-24 04:49:36.405 358 11919.11 129.52 52588.78 88888.00 2014-12-24 04:49:36.905 358 11919.12 129.47 52588.77 88888.00 2014-12-24 04:49:37.405 358 11919.15 129.50 52588.75 88888.00 2014-12-24 04:49:37.905 358 11919.13 129.49 52588.77 88888.00 2014-12-24 04:49:38.405 358 11919.14 129.51 52588.79 88888.00 2014-12-24 04:49:38.905 358 11919.12 129.49 52588.80 88888.00 2014-12-24 04:49:39.405 358 11919.09 129.46 52588.78 88888.00 2014-12-24 04:49:39.905 358 11919.04 129.50 52588.73 88888.00 2014-12-24 04:49:40.405 358 11919.03 129.48 52588.75 88888.00 2014-12-24 04:49:40.905 358 11919.03 129.48 52588.82 88888.00 2014-12-24 04:49:41.405 358 11919.01 129.46 52588.82 88888.00 2014-12-24 04:49:41.905 358 11918.97 129.44 52588.80 88888.00 2014-12-24 04:49:42.405 358 11918.97 129.46 52588.80 88888.00 2014-12-24 04:49:42.905 358 11918.95 129.42 52588.78 88888.00 2014-12-24 04:49:43.405 358 11918.94 129.41 52588.80 88888.00 2014-12-24 04:49:43.905 358 11918.93 129.42 52588.84 88888.00 2014-12-24 04:49:44.405 358 11918.96 129.46 52588.80 88888.00 2014-12-24 04:49:44.905 358 11918.97 129.47 52588.78 88888.00 2014-12-24 04:49:45.405 358 11918.98 129.44 52588.81 88888.00 2014-12-24 04:49:45.905 358 11919.03 129.43 52588.80 88888.00 2014-12-24 04:49:46.405 358 11919.06 129.43 52588.77 88888.00 2014-12-24 04:49:46.905 358 11919.04 129.46 52588.80 88888.00 2014-12-24 04:49:47.405 358 11919.04 129.47 52588.81 88888.00 2014-12-24 04:49:47.905 358 11919.07 129.46 52588.81 88888.00 2014-12-24 04:49:48.405 358 11919.04 129.47 52588.82 88888.00 2014-12-24 04:49:48.905 358 11919.02 129.48 52588.81 88888.00 2014-12-24 04:49:49.405 358 11919.05 129.48 52588.81 88888.00 2014-12-24 04:49:49.905 358 11919.06 129.51 52588.81 88888.00 2014-12-24 04:49:50.405 358 11919.06 129.50 52588.83 88888.00 2014-12-24 04:49:50.905 358 11919.05 129.49 52588.83 88888.00 2014-12-24 04:49:51.405 358 11919.04 129.51 52588.83 88888.00 2014-12-24 04:49:51.905 358 11919.02 129.52 52588.87 88888.00 2014-12-24 04:49:52.405 358 11918.96 129.54 52588.89 88888.00 2014-12-24 04:49:52.905 358 11918.96 129.54 52588.89 88888.00 2014-12-24 04:49:53.405 358 11918.97 129.54 52588.90 88888.00 2014-12-24 04:49:53.905 358 11918.97 129.53 52588.88 88888.00 2014-12-24 04:49:54.405 358 11919.01 129.53 52588.88 88888.00 2014-12-24 04:49:54.905 358 11919.02 129.52 52588.86 88888.00 2014-12-24 04:49:55.405 358 11918.97 129.48 52588.88 88888.00 2014-12-24 04:49:55.905 358 11918.97 129.51 52588.90 88888.00 2014-12-24 04:49:56.405 358 11919.00 129.54 52588.93 88888.00 2014-12-24 04:49:56.905 358 11919.04 129.54 52588.95 88888.00 2014-12-24 04:49:57.405 358 11919.05 129.50 52588.91 88888.00 2014-12-24 04:49:57.905 358 11919.10 129.49 52588.91 88888.00 2014-12-24 04:49:58.405 358 11919.11 129.48 52588.93 88888.00 2014-12-24 04:49:58.905 358 11919.09 129.46 52588.91 88888.00 2014-12-24 04:49:59.405 358 11919.09 129.44 52588.91 88888.00 2014-12-24 04:49:59.905 358 11919.12 129.44 52588.89 88888.00 2014-12-24 04:50:00.405 358 11919.11 129.44 52588.88 88888.00 2014-12-24 04:50:00.905 358 11919.12 129.46 52588.91 88888.00 2014-12-24 04:50:01.405 358 11919.13 129.48 52588.91 88888.00 2014-12-24 04:50:01.905 358 11919.13 129.47 52588.91 88888.00 2014-12-24 04:50:02.405 358 11919.15 129.46 52588.95 88888.00 2014-12-24 04:50:02.905 358 11919.12 129.44 52588.96 88888.00 2014-12-24 04:50:03.405 358 11919.13 129.48 52588.95 88888.00 2014-12-24 04:50:03.905 358 11919.13 129.47 52588.95 88888.00 2014-12-24 04:50:04.405 358 11919.16 129.48 52588.93 88888.00 2014-12-24 04:50:04.905 358 11919.14 129.46 52588.95 88888.00 2014-12-24 04:50:05.405 358 11919.16 129.41 52588.96 88888.00 2014-12-24 04:50:05.905 358 11919.19 129.42 52588.92 88888.00 2014-12-24 04:50:06.405 358 11919.14 129.42 52588.89 88888.00 2014-12-24 04:50:06.905 358 11919.20 129.44 52588.88 88888.00 2014-12-24 04:50:07.405 358 11919.21 129.47 52588.91 88888.00 2014-12-24 04:50:07.905 358 11919.19 129.46 52588.91 88888.00 2014-12-24 04:50:08.405 358 11919.16 129.42 52588.92 88888.00 2014-12-24 04:50:08.905 358 11919.20 129.42 52588.93 88888.00 2014-12-24 04:50:09.405 358 11919.20 129.38 52588.93 88888.00 2014-12-24 04:50:09.905 358 11919.15 129.38 52588.90 88888.00 2014-12-24 04:50:10.405 358 11919.14 129.36 52588.83 88888.00 2014-12-24 04:50:10.905 358 11919.12 129.40 52588.83 88888.00 2014-12-24 04:50:11.405 358 11919.13 129.42 52588.86 88888.00 2014-12-24 04:50:11.905 358 11919.18 129.42 52588.90 88888.00 2014-12-24 04:50:12.405 358 11919.22 129.46 52588.86 88888.00 2014-12-24 04:50:12.905 358 11919.20 129.43 52588.87 88888.00 2014-12-24 04:50:13.405 358 11919.19 129.44 52588.90 88888.00 2014-12-24 04:50:13.905 358 11919.18 129.44 52588.90 88888.00 2014-12-24 04:50:14.405 358 11919.18 129.44 52588.87 88888.00 2014-12-24 04:50:14.905 358 11919.14 129.47 52588.91 88888.00 2014-12-24 04:50:15.405 358 11919.16 129.44 52588.96 88888.00 2014-12-24 04:50:15.905 358 11919.20 129.38 52588.97 88888.00 2014-12-24 04:50:16.405 358 11919.20 129.40 52588.95 88888.00 2014-12-24 04:50:16.905 358 11919.22 129.38 52588.89 88888.00 2014-12-24 04:50:17.405 358 11919.24 129.43 52588.90 88888.00 2014-12-24 04:50:17.905 358 11919.24 129.43 52588.92 88888.00 2014-12-24 04:50:18.405 358 11919.23 129.43 52588.91 88888.00 2014-12-24 04:50:18.905 358 11919.24 129.43 52588.90 88888.00 2014-12-24 04:50:19.405 358 11919.26 129.40 52588.91 88888.00 2014-12-24 04:50:19.905 358 11919.23 129.39 52588.91 88888.00 2014-12-24 04:50:20.405 358 11919.21 129.42 52588.92 88888.00 2014-12-24 04:50:20.905 358 11919.21 129.39 52588.90 88888.00 2014-12-24 04:50:21.405 358 11919.16 129.37 52588.91 88888.00 2014-12-24 04:50:21.905 358 11919.19 129.36 52588.92 88888.00 2014-12-24 04:50:22.405 358 11919.21 129.33 52588.93 88888.00 2014-12-24 04:50:22.905 358 11919.21 129.38 52588.95 88888.00 2014-12-24 04:50:23.405 358 11919.24 129.39 52588.91 88888.00 2014-12-24 04:50:23.905 358 11919.26 129.38 52588.87 88888.00 2014-12-24 04:50:24.405 358 11919.22 129.38 52588.83 88888.00 2014-12-24 04:50:24.905 358 11919.20 129.39 52588.82 88888.00 2014-12-24 04:50:25.405 358 11919.20 129.39 52588.83 88888.00 2014-12-24 04:50:25.905 358 11919.19 129.37 52588.89 88888.00 2014-12-24 04:50:26.405 358 11919.18 129.31 52588.90 88888.00 2014-12-24 04:50:26.905 358 11919.21 129.30 52588.90 88888.00 2014-12-24 04:50:27.405 358 11919.24 129.30 52588.92 88888.00 2014-12-24 04:50:27.905 358 11919.24 129.31 52588.91 88888.00 2014-12-24 04:50:28.405 358 11919.18 129.32 52588.90 88888.00 2014-12-24 04:50:28.905 358 11919.16 129.34 52588.88 88888.00 2014-12-24 04:50:29.405 358 11919.26 129.36 52588.88 88888.00 2014-12-24 04:50:29.905 358 11919.28 129.34 52588.89 88888.00 2014-12-24 04:50:30.405 358 11919.24 129.37 52588.91 88888.00 2014-12-24 04:50:30.905 358 11919.24 129.37 52588.95 88888.00 2014-12-24 04:50:31.405 358 11919.27 129.33 52588.93 88888.00 2014-12-24 04:50:31.905 358 11919.28 129.34 52588.90 88888.00 2014-12-24 04:50:32.405 358 11919.27 129.32 52588.90 88888.00 2014-12-24 04:50:32.905 358 11919.26 129.28 52588.89 88888.00 2014-12-24 04:50:33.405 358 11919.21 129.31 52588.88 88888.00 2014-12-24 04:50:33.905 358 11919.26 129.30 52588.89 88888.00 2014-12-24 04:50:34.405 358 11919.27 129.28 52588.88 88888.00 2014-12-24 04:50:34.905 358 11919.26 129.28 52588.87 88888.00 2014-12-24 04:50:35.405 358 11919.28 129.25 52588.90 88888.00 2014-12-24 04:50:35.905 358 11919.23 129.28 52588.93 88888.00 2014-12-24 04:50:36.405 358 11919.23 129.32 52588.95 88888.00 2014-12-24 04:50:36.905 358 11919.28 129.31 52588.88 88888.00 2014-12-24 04:50:37.405 358 11919.32 129.32 52588.87 88888.00 2014-12-24 04:50:37.905 358 11919.33 129.34 52588.89 88888.00 2014-12-24 04:50:38.405 358 11919.31 129.29 52588.89 88888.00 2014-12-24 04:50:38.905 358 11919.30 129.25 52588.87 88888.00 2014-12-24 04:50:39.405 358 11919.30 129.30 52588.91 88888.00 2014-12-24 04:50:39.905 358 11919.35 129.28 52588.92 88888.00 2014-12-24 04:50:40.405 358 11919.31 129.25 52588.92 88888.00 2014-12-24 04:50:40.905 358 11919.29 129.21 52588.95 88888.00 2014-12-24 04:50:41.405 358 11919.24 129.24 52588.96 88888.00 2014-12-24 04:50:41.905 358 11919.27 129.23 52588.93 88888.00 2014-12-24 04:50:42.405 358 11919.28 129.21 52588.95 88888.00 2014-12-24 04:50:42.905 358 11919.27 129.22 52588.98 88888.00 2014-12-24 04:50:43.405 358 11919.26 129.21 52588.96 88888.00 2014-12-24 04:50:43.905 358 11919.22 129.20 52588.92 88888.00 2014-12-24 04:50:44.405 358 11919.22 129.20 52588.91 88888.00 2014-12-24 04:50:44.905 358 11919.21 129.18 52588.92 88888.00 2014-12-24 04:50:45.405 358 11919.18 129.13 52588.93 88888.00 2014-12-24 04:50:45.905 358 11919.19 129.12 52588.92 88888.00 2014-12-24 04:50:46.405 358 11919.19 129.10 52588.96 88888.00 2014-12-24 04:50:46.905 358 11919.19 129.11 52588.95 88888.00 2014-12-24 04:50:47.405 358 11919.14 129.08 52588.97 88888.00 2014-12-24 04:50:47.905 358 11919.14 129.10 52588.97 88888.00 2014-12-24 04:50:48.405 358 11919.15 129.15 52588.97 88888.00 2014-12-24 04:50:48.905 358 11919.18 129.15 52588.93 88888.00 2014-12-24 04:50:49.405 358 11919.20 129.17 52588.90 88888.00 2014-12-24 04:50:49.905 358 11919.23 129.21 52588.92 88888.00 2014-12-24 04:50:50.405 358 11919.23 129.24 52588.91 88888.00 2014-12-24 04:50:50.905 358 11919.28 129.23 52588.92 88888.00 2014-12-24 04:50:51.405 358 11919.26 129.17 52588.95 88888.00 2014-12-24 04:50:51.905 358 11919.21 129.19 52588.97 88888.00 2014-12-24 04:50:52.405 358 11919.21 129.17 52588.97 88888.00 2014-12-24 04:50:52.905 358 11919.21 129.19 52588.96 88888.00 2014-12-24 04:50:53.405 358 11919.26 129.22 52588.98 88888.00 2014-12-24 04:50:53.905 358 11919.20 129.19 52588.98 88888.00 2014-12-24 04:50:54.405 358 11919.14 129.17 52588.98 88888.00 2014-12-24 04:50:54.905 358 11919.20 129.19 52588.95 88888.00 2014-12-24 04:50:55.405 358 11919.19 129.20 52588.92 88888.00 2014-12-24 04:50:55.905 358 11919.18 129.15 52588.92 88888.00 2014-12-24 04:50:56.405 358 11919.18 129.17 52588.90 88888.00 2014-12-24 04:50:56.905 358 11919.19 129.17 52588.90 88888.00 2014-12-24 04:50:57.405 358 11919.19 129.18 52588.90 88888.00 2014-12-24 04:50:57.905 358 11919.19 129.19 52588.90 88888.00 2014-12-24 04:50:58.405 358 11919.20 129.17 52588.95 88888.00 2014-12-24 04:50:58.905 358 11919.20 129.17 52588.98 88888.00 2014-12-24 04:50:59.405 358 11919.19 129.19 52588.97 88888.00 2014-12-24 04:50:59.905 358 11919.19 129.20 52588.96 88888.00 2014-12-24 04:51:00.405 358 11919.18 129.19 52588.96 88888.00 2014-12-24 04:51:00.905 358 11919.16 129.20 52588.95 88888.00 2014-12-24 04:51:01.405 358 11919.18 129.18 52588.95 88888.00 2014-12-24 04:51:01.905 358 11919.20 129.17 52588.92 88888.00 2014-12-24 04:51:02.405 358 11919.16 129.18 52588.90 88888.00 2014-12-24 04:51:02.905 358 11919.10 129.14 52588.89 88888.00 2014-12-24 04:51:03.405 358 11919.10 129.14 52588.91 88888.00 2014-12-24 04:51:03.905 358 11919.12 129.11 52588.93 88888.00 2014-12-24 04:51:04.405 358 11919.21 129.12 52588.91 88888.00 2014-12-24 04:51:04.905 358 11919.26 129.13 52588.93 88888.00 2014-12-24 04:51:05.405 358 11919.29 129.12 52588.99 88888.00 2014-12-24 04:51:05.905 358 11919.29 129.15 52588.99 88888.00 2014-12-24 04:51:06.405 358 11919.26 129.18 52588.99 88888.00 2014-12-24 04:51:06.905 358 11919.23 129.18 52588.98 88888.00 2014-12-24 04:51:07.405 358 11919.23 129.17 52588.93 88888.00 2014-12-24 04:51:07.905 358 11919.26 129.17 52588.93 88888.00 2014-12-24 04:51:08.405 358 11919.26 129.18 52588.98 88888.00 2014-12-24 04:51:08.905 358 11919.26 129.15 52589.01 88888.00 2014-12-24 04:51:09.405 358 11919.24 129.13 52589.00 88888.00 2014-12-24 04:51:09.905 358 11919.28 129.14 52588.99 88888.00 2014-12-24 04:51:10.405 358 11919.26 129.10 52588.98 88888.00 2014-12-24 04:51:10.905 358 11919.27 129.07 52588.96 88888.00 2014-12-24 04:51:11.405 358 11919.23 129.08 52588.96 88888.00 2014-12-24 04:51:11.905 358 11919.20 129.07 52588.92 88888.00 2014-12-24 04:51:12.405 358 11919.21 129.02 52588.91 88888.00 2014-12-24 04:51:12.905 358 11919.23 129.01 52588.91 88888.00 2014-12-24 04:51:13.405 358 11919.26 129.01 52588.90 88888.00 2014-12-24 04:51:13.905 358 11919.27 129.01 52588.91 88888.00 2014-12-24 04:51:14.405 358 11919.21 129.02 52588.92 88888.00 2014-12-24 04:51:14.905 358 11919.16 129.00 52588.89 88888.00 2014-12-24 04:51:15.405 358 11919.18 129.00 52588.88 88888.00 2014-12-24 04:51:15.905 358 11919.20 129.01 52588.90 88888.00 2014-12-24 04:51:16.405 358 11919.23 128.99 52588.90 88888.00 2014-12-24 04:51:16.905 358 11919.22 128.95 52588.93 88888.00 2014-12-24 04:51:17.405 358 11919.19 128.95 52588.95 88888.00 2014-12-24 04:51:17.905 358 11919.18 128.92 52588.90 88888.00 2014-12-24 04:51:18.405 358 11919.19 128.86 52588.88 88888.00 2014-12-24 04:51:18.905 358 11919.20 128.86 52588.91 88888.00 2014-12-24 04:51:19.405 358 11919.23 128.90 52588.93 88888.00 2014-12-24 04:51:19.905 358 11919.24 128.93 52588.90 88888.00 2014-12-24 04:51:20.405 358 11919.19 128.95 52588.91 88888.00 2014-12-24 04:51:20.905 358 11919.20 128.92 52588.95 88888.00 2014-12-24 04:51:21.405 358 11919.19 128.93 52588.98 88888.00 2014-12-24 04:51:21.905 358 11919.18 128.93 52588.97 88888.00 2014-12-24 04:51:22.405 358 11919.16 128.93 52588.96 88888.00 2014-12-24 04:51:22.905 358 11919.16 128.91 52588.98 88888.00 2014-12-24 04:51:23.405 358 11919.13 128.92 52588.98 88888.00 2014-12-24 04:51:23.905 358 11919.11 128.92 52588.99 88888.00 2014-12-24 04:51:24.405 358 11919.11 128.93 52588.96 88888.00 2014-12-24 04:51:24.905 358 11919.12 128.94 52588.93 88888.00 2014-12-24 04:51:25.405 358 11919.19 128.90 52588.90 88888.00 2014-12-24 04:51:25.905 358 11919.23 128.86 52588.92 88888.00 2014-12-24 04:51:26.405 358 11919.22 128.86 52588.93 88888.00 2014-12-24 04:51:26.905 358 11919.19 128.88 52588.97 88888.00 2014-12-24 04:51:27.405 358 11919.16 128.89 52588.98 88888.00 2014-12-24 04:51:27.905 358 11919.12 128.89 52588.97 88888.00 2014-12-24 04:51:28.405 358 11919.13 128.89 52589.00 88888.00 2014-12-24 04:51:28.905 358 11919.18 128.85 52589.02 88888.00 2014-12-24 04:51:29.405 358 11919.24 128.81 52588.98 88888.00 2014-12-24 04:51:29.905 358 11919.30 128.82 52588.96 88888.00 2014-12-24 04:51:30.405 358 11919.27 128.81 52588.97 88888.00 2014-12-24 04:51:30.905 358 11919.24 128.81 52588.95 88888.00 2014-12-24 04:51:31.405 358 11919.27 128.79 52588.96 88888.00 2014-12-24 04:51:31.905 358 11919.28 128.78 52588.98 88888.00 2014-12-24 04:51:32.405 358 11919.28 128.75 52588.98 88888.00 2014-12-24 04:51:32.905 358 11919.31 128.74 52588.97 88888.00 2014-12-24 04:51:33.405 358 11919.32 128.78 52588.96 88888.00 2014-12-24 04:51:33.905 358 11919.32 128.82 52588.97 88888.00 2014-12-24 04:51:34.405 358 11919.36 128.80 52588.96 88888.00 2014-12-24 04:51:34.905 358 11919.37 128.78 52588.95 88888.00 2014-12-24 04:51:35.405 358 11919.36 128.78 52588.93 88888.00 2014-12-24 04:51:35.905 358 11919.28 128.82 52588.97 88888.00 2014-12-24 04:51:36.405 358 11919.21 128.85 52588.99 88888.00 2014-12-24 04:51:36.905 358 11919.24 128.88 52588.99 88888.00 2014-12-24 04:51:37.405 358 11919.26 128.90 52588.97 88888.00 2014-12-24 04:51:37.905 358 11919.29 128.90 52588.99 88888.00 2014-12-24 04:51:38.405 358 11919.24 128.88 52589.01 88888.00 2014-12-24 04:51:38.905 358 11919.20 128.85 52588.98 88888.00 2014-12-24 04:51:39.405 358 11919.16 128.86 52588.98 88888.00 2014-12-24 04:51:39.905 358 11919.15 128.81 52588.96 88888.00 2014-12-24 04:51:40.405 358 11919.16 128.83 52588.97 88888.00 2014-12-24 04:51:40.905 358 11919.22 128.78 52588.97 88888.00 2014-12-24 04:51:41.405 358 11919.28 128.73 52588.96 88888.00 2014-12-24 04:51:41.905 358 11919.23 128.76 52588.97 88888.00 2014-12-24 04:51:42.405 358 11919.20 128.79 52588.95 88888.00 2014-12-24 04:51:42.905 358 11919.16 128.78 52588.95 88888.00 2014-12-24 04:51:43.405 358 11919.15 128.80 52588.95 88888.00 2014-12-24 04:51:43.905 358 11919.16 128.82 52588.95 88888.00 2014-12-24 04:51:44.405 358 11919.16 128.78 52588.93 88888.00 2014-12-24 04:51:44.905 358 11919.24 128.80 52588.93 88888.00 2014-12-24 04:51:45.405 358 11919.26 128.83 52588.91 88888.00 2014-12-24 04:51:45.905 358 11919.21 128.86 52588.91 88888.00 2014-12-24 04:51:46.405 358 11919.21 128.86 52588.93 88888.00 2014-12-24 04:51:46.905 358 11919.27 128.85 52588.95 88888.00 2014-12-24 04:51:47.405 358 11919.31 128.80 52588.91 88888.00 2014-12-24 04:51:47.905 358 11919.33 128.78 52588.90 88888.00 2014-12-24 04:51:48.405 358 11919.36 128.80 52588.93 88888.00 2014-12-24 04:51:48.905 358 11919.36 128.81 52588.95 88888.00 2014-12-24 04:51:49.405 358 11919.37 128.82 52588.95 88888.00 2014-12-24 04:51:49.905 358 11919.38 128.80 52588.95 88888.00 2014-12-24 04:51:50.405 358 11919.38 128.82 52588.99 88888.00 2014-12-24 04:51:50.905 358 11919.37 128.88 52589.00 88888.00 2014-12-24 04:51:51.405 358 11919.33 128.81 52588.98 88888.00 2014-12-24 04:51:51.905 358 11919.31 128.79 52588.97 88888.00 2014-12-24 04:51:52.405 358 11919.30 128.75 52588.98 88888.00 2014-12-24 04:51:52.905 358 11919.36 128.82 52588.97 88888.00 2014-12-24 04:51:53.405 358 11919.37 128.81 52588.96 88888.00 2014-12-24 04:51:53.905 358 11919.32 128.82 52588.93 88888.00 2014-12-24 04:51:54.405 358 11919.31 128.81 52588.95 88888.00 2014-12-24 04:51:54.905 358 11919.27 128.81 52588.96 88888.00 2014-12-24 04:51:55.405 358 11919.28 128.79 52588.99 88888.00 2014-12-24 04:51:55.905 358 11919.28 128.79 52588.99 88888.00 2014-12-24 04:51:56.405 358 11919.24 128.84 52588.98 88888.00 2014-12-24 04:51:56.905 358 11919.27 128.86 52588.93 88888.00 2014-12-24 04:51:57.405 358 11919.28 128.83 52588.93 88888.00 2014-12-24 04:51:57.905 358 11919.30 128.80 52588.98 88888.00 2014-12-24 04:51:58.405 358 11919.31 128.80 52588.95 88888.00 2014-12-24 04:51:58.905 358 11919.36 128.81 52588.93 88888.00 2014-12-24 04:51:59.405 358 11919.35 128.80 52588.93 88888.00 2014-12-24 04:51:59.905 358 11919.36 128.83 52588.95 88888.00 2014-12-24 04:52:00.405 358 11919.36 128.88 52588.92 88888.00 2014-12-24 04:52:00.905 358 11919.37 128.86 52588.93 88888.00 2014-12-24 04:52:01.405 358 11919.36 128.82 52588.93 88888.00 2014-12-24 04:52:01.905 358 11919.40 128.81 52588.96 88888.00 2014-12-24 04:52:02.405 358 11919.47 128.83 52588.99 88888.00 2014-12-24 04:52:02.905 358 11919.47 128.83 52588.99 88888.00 2014-12-24 04:52:03.405 358 11919.47 128.85 52588.99 88888.00 2014-12-24 04:52:03.905 358 11919.42 128.86 52588.99 88888.00 2014-12-24 04:52:04.405 358 11919.42 128.85 52588.99 88888.00 2014-12-24 04:52:04.905 358 11919.41 128.86 52588.99 88888.00 2014-12-24 04:52:05.405 358 11919.48 128.91 52588.98 88888.00 2014-12-24 04:52:05.905 358 11919.51 128.86 52588.96 88888.00 2014-12-24 04:52:06.405 358 11919.48 128.88 52588.92 88888.00 2014-12-24 04:52:06.905 358 11919.46 128.88 52588.92 88888.00 2014-12-24 04:52:07.405 358 11919.41 128.90 52588.96 88888.00 2014-12-24 04:52:07.905 358 11919.39 128.99 52588.93 88888.00 2014-12-24 04:52:08.405 358 11919.36 128.99 52588.95 88888.00 2014-12-24 04:52:08.905 358 11919.35 128.95 52588.96 88888.00 2014-12-24 04:52:09.405 358 11919.37 128.98 52588.96 88888.00 2014-12-24 04:52:09.905 358 11919.41 128.99 52588.97 88888.00 2014-12-24 04:52:10.405 358 11919.44 128.99 52588.97 88888.00 2014-12-24 04:52:10.905 358 11919.40 128.94 52588.98 88888.00 2014-12-24 04:52:11.405 358 11919.42 128.91 52589.00 88888.00 2014-12-24 04:52:11.905 358 11919.44 128.89 52589.01 88888.00 2014-12-24 04:52:12.405 358 11919.47 128.90 52589.01 88888.00 2014-12-24 04:52:12.905 358 11919.48 128.93 52589.04 88888.00 2014-12-24 04:52:13.405 358 11919.46 128.90 52589.06 88888.00 2014-12-24 04:52:13.905 358 11919.40 128.93 52589.08 88888.00 2014-12-24 04:52:14.405 358 11919.38 128.94 52589.07 88888.00 2014-12-24 04:52:14.905 358 11919.37 128.92 52589.05 88888.00 2014-12-24 04:52:15.405 358 11919.40 128.91 52589.02 88888.00 2014-12-24 04:52:15.905 358 11919.37 128.96 52589.06 88888.00 2014-12-24 04:52:16.405 358 11919.35 128.95 52589.07 88888.00 2014-12-24 04:52:16.905 358 11919.33 128.95 52589.05 88888.00 2014-12-24 04:52:17.405 358 11919.32 128.96 52589.04 88888.00 2014-12-24 04:52:17.905 358 11919.37 128.94 52589.07 88888.00 2014-12-24 04:52:18.405 358 11919.37 128.91 52589.06 88888.00 2014-12-24 04:52:18.905 358 11919.37 128.91 52589.08 88888.00 2014-12-24 04:52:19.405 358 11919.38 128.90 52589.05 88888.00 2014-12-24 04:52:19.905 358 11919.39 128.92 52589.05 88888.00 2014-12-24 04:52:20.405 358 11919.39 128.90 52589.05 88888.00 2014-12-24 04:52:20.905 358 11919.42 128.88 52589.07 88888.00 2014-12-24 04:52:21.406 358 11919.46 128.88 52589.09 88888.00 2014-12-24 04:52:21.906 358 11919.46 128.92 52589.12 88888.00 2014-12-24 04:52:22.406 358 11919.44 128.95 52589.10 88888.00 2014-12-24 04:52:22.906 358 11919.47 129.01 52589.13 88888.00 2014-12-24 04:52:23.406 358 11919.53 129.01 52589.13 88888.00 2014-12-24 04:52:23.906 358 11919.53 128.99 52589.09 88888.00 2014-12-24 04:52:24.406 358 11919.51 128.99 52589.10 88888.00 2014-12-24 04:52:24.906 358 11919.51 128.99 52589.10 88888.00 2014-12-24 04:52:25.406 358 11919.51 128.98 52589.08 88888.00 2014-12-24 04:52:25.906 358 11919.51 129.01 52589.08 88888.00 2014-12-24 04:52:26.406 358 11919.49 129.02 52589.13 88888.00 2014-12-24 04:52:26.906 358 11919.48 129.01 52589.15 88888.00 2014-12-24 04:52:27.406 358 11919.51 129.03 52589.16 88888.00 2014-12-24 04:52:27.906 358 11919.54 129.03 52589.15 88888.00 2014-12-24 04:52:28.406 358 11919.54 129.05 52589.13 88888.00 2014-12-24 04:52:28.906 358 11919.57 129.07 52589.10 88888.00 2014-12-24 04:52:29.406 358 11919.56 129.03 52589.15 88888.00 2014-12-24 04:52:29.906 358 11919.50 129.04 52589.15 88888.00 2014-12-24 04:52:30.406 358 11919.49 129.05 52589.15 88888.00 2014-12-24 04:52:30.906 358 11919.45 129.01 52589.13 88888.00 2014-12-24 04:52:31.406 358 11919.39 129.01 52589.13 88888.00 2014-12-24 04:52:31.906 358 11919.41 129.01 52589.15 88888.00 2014-12-24 04:52:32.406 358 11919.42 128.99 52589.14 88888.00 2014-12-24 04:52:32.906 358 11919.40 128.98 52589.10 88888.00 2014-12-24 04:52:33.406 358 11919.41 128.96 52589.08 88888.00 2014-12-24 04:52:33.906 358 11919.45 129.01 52589.13 88888.00 2014-12-24 04:52:34.406 358 11919.46 129.00 52589.17 88888.00 2014-12-24 04:52:34.906 358 11919.46 129.00 52589.17 88888.00 2014-12-24 04:52:35.406 358 11919.45 128.98 52589.18 88888.00 2014-12-24 04:52:35.906 358 11919.48 128.98 52589.18 88888.00 2014-12-24 04:52:36.406 358 11919.50 128.96 52589.14 88888.00 2014-12-24 04:52:36.906 358 11919.50 128.98 52589.12 88888.00 2014-12-24 04:52:37.406 358 11919.44 129.01 52589.10 88888.00 2014-12-24 04:52:37.906 358 11919.45 128.99 52589.13 88888.00 2014-12-24 04:52:38.406 358 11919.48 129.00 52589.15 88888.00 2014-12-24 04:52:38.906 358 11919.45 129.01 52589.15 88888.00 2014-12-24 04:52:39.406 358 11919.44 129.03 52589.14 88888.00 2014-12-24 04:52:39.906 358 11919.47 129.01 52589.13 88888.00 2014-12-24 04:52:40.406 358 11919.45 128.99 52589.14 88888.00 2014-12-24 04:52:40.906 358 11919.42 128.99 52589.17 88888.00 2014-12-24 04:52:41.406 358 11919.44 128.98 52589.17 88888.00 2014-12-24 04:52:41.906 358 11919.42 128.98 52589.21 88888.00 2014-12-24 04:52:42.406 358 11919.41 128.98 52589.27 88888.00 2014-12-24 04:52:42.906 358 11919.41 128.94 52589.22 88888.00 2014-12-24 04:52:43.406 358 11919.44 128.94 52589.23 88888.00 2014-12-24 04:52:43.906 358 11919.44 129.00 52589.24 88888.00 2014-12-24 04:52:44.406 358 11919.46 129.02 52589.22 88888.00 2014-12-24 04:52:44.906 358 11919.47 129.04 52589.19 88888.00 2014-12-24 04:52:45.406 358 11919.45 129.03 52589.17 88888.00 2014-12-24 04:52:45.906 358 11919.42 129.04 52589.16 88888.00 2014-12-24 04:52:46.406 358 11919.47 129.03 52589.19 88888.00 2014-12-24 04:52:46.906 358 11919.47 129.01 52589.21 88888.00 2014-12-24 04:52:47.406 358 11919.48 128.99 52589.19 88888.00 2014-12-24 04:52:47.906 358 11919.50 128.99 52589.17 88888.00 2014-12-24 04:52:48.406 358 11919.49 128.96 52589.16 88888.00 2014-12-24 04:52:48.906 358 11919.49 128.98 52589.21 88888.00 2014-12-24 04:52:49.406 358 11919.48 129.01 52589.17 88888.00 2014-12-24 04:52:49.906 358 11919.48 129.01 52589.14 88888.00 2014-12-24 04:52:50.406 358 11919.47 128.99 52589.14 88888.00 2014-12-24 04:52:50.906 358 11919.51 129.00 52589.15 88888.00 2014-12-24 04:52:51.406 358 11919.49 129.02 52589.15 88888.00 2014-12-24 04:52:51.906 358 11919.47 129.02 52589.12 88888.00 2014-12-24 04:52:52.406 358 11919.46 128.99 52589.14 88888.00 2014-12-24 04:52:52.906 358 11919.49 128.98 52589.14 88888.00 2014-12-24 04:52:53.406 358 11919.53 129.00 52589.13 88888.00 2014-12-24 04:52:53.906 358 11919.53 129.01 52589.14 88888.00 2014-12-24 04:52:54.406 358 11919.51 129.04 52589.12 88888.00 2014-12-24 04:52:54.906 358 11919.55 128.99 52589.12 88888.00 2014-12-24 04:52:55.406 358 11919.54 129.00 52589.13 88888.00 2014-12-24 04:52:55.906 358 11919.55 129.01 52589.12 88888.00 2014-12-24 04:52:56.406 358 11919.55 128.95 52589.14 88888.00 2014-12-24 04:52:56.906 358 11919.54 128.96 52589.15 88888.00 2014-12-24 04:52:57.406 358 11919.53 128.96 52589.15 88888.00 2014-12-24 04:52:57.906 358 11919.51 129.01 52589.16 88888.00 2014-12-24 04:52:58.406 358 11919.51 129.02 52589.17 88888.00 2014-12-24 04:52:58.906 358 11919.51 129.01 52589.16 88888.00 2014-12-24 04:52:59.406 358 11919.51 129.00 52589.17 88888.00 2014-12-24 04:52:59.906 358 11919.54 129.01 52589.18 88888.00 2014-12-24 04:53:00.406 358 11919.57 129.01 52589.17 88888.00 2014-12-24 04:53:00.906 358 11919.57 128.99 52589.19 88888.00 2014-12-24 04:53:01.406 358 11919.57 128.94 52589.22 88888.00 2014-12-24 04:53:01.906 358 11919.57 128.98 52589.22 88888.00 2014-12-24 04:53:02.406 358 11919.57 128.99 52589.19 88888.00 2014-12-24 04:53:02.906 358 11919.62 128.98 52589.19 88888.00 2014-12-24 04:53:03.406 358 11919.63 128.95 52589.19 88888.00 2014-12-24 04:53:03.906 358 11919.55 128.92 52589.18 88888.00 2014-12-24 04:53:04.406 358 11919.55 128.92 52589.18 88888.00 2014-12-24 04:53:04.906 358 11919.63 128.96 52589.18 88888.00 2014-12-24 04:53:05.406 358 11919.68 128.99 52589.17 88888.00 2014-12-24 04:53:05.906 358 11919.70 128.98 52589.18 88888.00 2014-12-24 04:53:06.406 358 11919.71 128.95 52589.19 88888.00 2014-12-24 04:53:06.906 358 11919.73 129.00 52589.16 88888.00 2014-12-24 04:53:07.406 358 11919.73 129.01 52589.19 88888.00 2014-12-24 04:53:07.906 358 11919.72 129.02 52589.22 88888.00 2014-12-24 04:53:08.406 358 11919.64 128.98 52589.21 88888.00 2014-12-24 04:53:08.906 358 11919.62 129.00 52589.23 88888.00 2014-12-24 04:53:09.406 358 11919.63 128.98 52589.21 88888.00 2014-12-24 04:53:09.906 358 11919.64 129.00 52589.19 88888.00 2014-12-24 04:53:10.406 358 11919.62 129.02 52589.18 88888.00 2014-12-24 04:53:10.906 358 11919.62 129.03 52589.19 88888.00 2014-12-24 04:53:11.406 358 11919.64 129.07 52589.21 88888.00 2014-12-24 04:53:11.906 358 11919.63 129.03 52589.22 88888.00 2014-12-24 04:53:12.406 358 11919.59 129.01 52589.26 88888.00 2014-12-24 04:53:12.906 358 11919.63 129.02 52589.28 88888.00 2014-12-24 04:53:13.406 358 11919.64 129.03 52589.26 88888.00 2014-12-24 04:53:13.906 358 11919.64 129.04 52589.24 88888.00 2014-12-24 04:53:14.406 358 11919.66 129.02 52589.21 88888.00 2014-12-24 04:53:14.906 358 11919.72 128.99 52589.22 88888.00 2014-12-24 04:53:15.406 358 11919.74 129.01 52589.26 88888.00 2014-12-24 04:53:15.906 358 11919.79 129.02 52589.26 88888.00 2014-12-24 04:53:16.406 358 11919.79 128.99 52589.26 88888.00 2014-12-24 04:53:16.906 358 11919.79 128.98 52589.30 88888.00 2014-12-24 04:53:17.406 358 11919.75 128.93 52589.25 88888.00 2014-12-24 04:53:17.906 358 11919.75 128.92 52589.25 88888.00 2014-12-24 04:53:18.406 358 11919.76 128.93 52589.23 88888.00 2014-12-24 04:53:18.906 358 11919.76 128.92 52589.24 88888.00 2014-12-24 04:53:19.406 358 11919.77 128.94 52589.26 88888.00 2014-12-24 04:53:19.906 358 11919.77 128.95 52589.26 88888.00 2014-12-24 04:53:20.406 358 11919.76 128.96 52589.24 88888.00 2014-12-24 04:53:20.906 358 11919.75 128.94 52589.23 88888.00 2014-12-24 04:53:21.406 358 11919.75 128.93 52589.25 88888.00 2014-12-24 04:53:21.906 358 11919.82 129.00 52589.26 88888.00 2014-12-24 04:53:22.406 358 11919.81 129.01 52589.26 88888.00 2014-12-24 04:53:22.906 358 11919.77 128.98 52589.26 88888.00 2014-12-24 04:53:23.406 358 11919.77 128.99 52589.28 88888.00 2014-12-24 04:53:23.906 358 11919.80 128.99 52589.28 88888.00 2014-12-24 04:53:24.406 358 11919.79 128.96 52589.28 88888.00 2014-12-24 04:53:24.906 358 11919.79 128.92 52589.27 88888.00 2014-12-24 04:53:25.406 358 11919.79 128.92 52589.28 88888.00 2014-12-24 04:53:25.906 358 11919.79 128.90 52589.25 88888.00 2014-12-24 04:53:26.406 358 11919.83 128.90 52589.25 88888.00 2014-12-24 04:53:26.906 358 11919.84 128.91 52589.27 88888.00 2014-12-24 04:53:27.406 358 11919.85 128.91 52589.28 88888.00 2014-12-24 04:53:27.906 358 11919.86 128.93 52589.25 88888.00 2014-12-24 04:53:28.406 358 11919.85 128.88 52589.27 88888.00 2014-12-24 04:53:28.906 358 11919.80 128.84 52589.27 88888.00 2014-12-24 04:53:29.406 358 11919.82 128.85 52589.27 88888.00 2014-12-24 04:53:29.906 358 11919.84 128.86 52589.28 88888.00 2014-12-24 04:53:30.406 358 11919.82 128.85 52589.27 88888.00 2014-12-24 04:53:30.906 358 11919.82 128.82 52589.21 88888.00 2014-12-24 04:53:31.406 358 11919.82 128.86 52589.21 88888.00 2014-12-24 04:53:31.906 358 11919.84 128.86 52589.18 88888.00 2014-12-24 04:53:32.406 358 11919.80 128.84 52589.17 88888.00 2014-12-24 04:53:32.906 358 11919.79 128.89 52589.18 88888.00 2014-12-24 04:53:33.406 358 11919.83 128.89 52589.18 88888.00 2014-12-24 04:53:33.906 358 11919.84 128.89 52589.19 88888.00 2014-12-24 04:53:34.406 358 11919.85 128.91 52589.16 88888.00 2014-12-24 04:53:34.906 358 11919.85 128.88 52589.17 88888.00 2014-12-24 04:53:35.406 358 11919.86 128.83 52589.16 88888.00 2014-12-24 04:53:35.906 358 11919.85 128.88 52589.16 88888.00 2014-12-24 04:53:36.406 358 11919.81 128.88 52589.15 88888.00 2014-12-24 04:53:36.906 358 11919.81 128.86 52589.17 88888.00 2014-12-24 04:53:37.406 358 11919.85 128.85 52589.19 88888.00 2014-12-24 04:53:37.906 358 11919.84 128.86 52589.15 88888.00 2014-12-24 04:53:38.406 358 11919.82 128.88 52589.15 88888.00 2014-12-24 04:53:38.906 358 11919.82 128.82 52589.16 88888.00 2014-12-24 04:53:39.406 358 11919.82 128.84 52589.12 88888.00 2014-12-24 04:53:39.906 358 11919.83 128.83 52589.12 88888.00 2014-12-24 04:53:40.406 358 11919.85 128.84 52589.14 88888.00 2014-12-24 04:53:40.906 358 11919.88 128.83 52589.10 88888.00 2014-12-24 04:53:41.406 358 11919.88 128.79 52589.12 88888.00 2014-12-24 04:53:41.906 358 11919.88 128.81 52589.10 88888.00 2014-12-24 04:53:42.406 358 11919.88 128.90 52589.08 88888.00 2014-12-24 04:53:42.906 358 11919.86 128.83 52589.08 88888.00 2014-12-24 04:53:43.406 358 11919.85 128.82 52589.10 88888.00 2014-12-24 04:53:43.906 358 11919.89 128.86 52589.08 88888.00 2014-12-24 04:53:44.406 358 11919.88 128.90 52589.08 88888.00 2014-12-24 04:53:44.906 358 11919.88 128.83 52589.08 88888.00 2014-12-24 04:53:45.406 358 11919.92 128.86 52589.08 88888.00 2014-12-24 04:53:45.906 358 11919.89 128.85 52589.13 88888.00 2014-12-24 04:53:46.406 358 11919.90 128.84 52589.08 88888.00 2014-12-24 04:53:46.906 358 11919.90 128.81 52589.06 88888.00 2014-12-24 04:53:47.406 358 11919.88 128.80 52589.12 88888.00 2014-12-24 04:53:47.906 358 11919.91 128.79 52589.14 88888.00 2014-12-24 04:53:48.406 358 11919.94 128.79 52589.13 88888.00 2014-12-24 04:53:48.906 358 11919.94 128.81 52589.16 88888.00 2014-12-24 04:53:49.406 358 11919.94 128.85 52589.12 88888.00 2014-12-24 04:53:49.906 358 11919.93 128.84 52589.14 88888.00 2014-12-24 04:53:50.406 358 11919.95 128.84 52589.15 88888.00 2014-12-24 04:53:50.906 358 11919.97 128.82 52589.15 88888.00 2014-12-24 04:53:51.406 358 11919.97 128.80 52589.17 88888.00 2014-12-24 04:53:51.906 358 11919.93 128.80 52589.16 88888.00 2014-12-24 04:53:52.406 358 11919.94 128.79 52589.16 88888.00 2014-12-24 04:53:52.906 358 11919.99 128.76 52589.16 88888.00 2014-12-24 04:53:53.406 358 11920.02 128.76 52589.17 88888.00 2014-12-24 04:53:53.906 358 11920.00 128.80 52589.15 88888.00 2014-12-24 04:53:54.406 358 11920.00 128.83 52589.15 88888.00 2014-12-24 04:53:54.906 358 11919.98 128.83 52589.17 88888.00 2014-12-24 04:53:55.406 358 11920.01 128.84 52589.16 88888.00 2014-12-24 04:53:55.906 358 11920.02 128.81 52589.13 88888.00 2014-12-24 04:53:56.406 358 11920.02 128.76 52589.10 88888.00 2014-12-24 04:53:56.906 358 11920.03 128.73 52589.08 88888.00 2014-12-24 04:53:57.406 358 11920.01 128.74 52589.09 88888.00 2014-12-24 04:53:57.906 358 11919.98 128.74 52589.13 88888.00 2014-12-24 04:53:58.406 358 11919.99 128.78 52589.15 88888.00 2014-12-24 04:53:58.906 358 11920.00 128.79 52589.14 88888.00 2014-12-24 04:53:59.406 358 11920.00 128.78 52589.10 88888.00 2014-12-24 04:53:59.906 358 11920.00 128.79 52589.07 88888.00 2014-12-24 04:54:00.406 358 11919.98 128.76 52589.09 88888.00 2014-12-24 04:54:00.906 358 11919.99 128.74 52589.15 88888.00 2014-12-24 04:54:01.406 358 11920.01 128.74 52589.17 88888.00 2014-12-24 04:54:01.906 358 11920.03 128.74 52589.17 88888.00 2014-12-24 04:54:02.406 358 11920.05 128.75 52589.17 88888.00 2014-12-24 04:54:02.906 358 11920.07 128.78 52589.16 88888.00 2014-12-24 04:54:03.406 358 11920.11 128.76 52589.13 88888.00 2014-12-24 04:54:03.906 358 11920.12 128.76 52589.13 88888.00 2014-12-24 04:54:04.406 358 11920.07 128.76 52589.14 88888.00 2014-12-24 04:54:04.906 358 11920.06 128.79 52589.23 88888.00 2014-12-24 04:54:05.406 358 11920.05 128.78 52589.25 88888.00 2014-12-24 04:54:05.906 358 11920.08 128.76 52589.21 88888.00 2014-12-24 04:54:06.406 358 11920.09 128.76 52589.17 88888.00 2014-12-24 04:54:06.906 358 11920.08 128.72 52589.17 88888.00 2014-12-24 04:54:07.406 358 11920.09 128.73 52589.22 88888.00 2014-12-24 04:54:07.906 358 11920.07 128.74 52589.17 88888.00 2014-12-24 04:54:08.406 358 11920.03 128.73 52589.15 88888.00 2014-12-24 04:54:08.906 358 11920.03 128.71 52589.17 88888.00 2014-12-24 04:54:09.406 358 11920.06 128.70 52589.18 88888.00 2014-12-24 04:54:09.906 358 11920.05 128.70 52589.17 88888.00 2014-12-24 04:54:10.406 358 11920.01 128.71 52589.16 88888.00 2014-12-24 04:54:10.906 358 11920.05 128.73 52589.19 88888.00 2014-12-24 04:54:11.406 358 11920.03 128.76 52589.15 88888.00 2014-12-24 04:54:11.906 358 11920.00 128.79 52589.17 88888.00 2014-12-24 04:54:12.406 358 11919.98 128.79 52589.18 88888.00 2014-12-24 04:54:12.906 358 11920.00 128.79 52589.18 88888.00 2014-12-24 04:54:13.406 358 11919.98 128.76 52589.19 88888.00 2014-12-24 04:54:13.906 358 11919.93 128.75 52589.18 88888.00 2014-12-24 04:54:14.406 358 11919.97 128.78 52589.19 88888.00 2014-12-24 04:54:14.906 358 11919.97 128.78 52589.27 88888.00 2014-12-24 04:54:15.406 358 11919.93 128.78 52589.25 88888.00 2014-12-24 04:54:15.906 358 11919.93 128.80 52589.23 88888.00 2014-12-24 04:54:16.406 358 11919.97 128.83 52589.25 88888.00 2014-12-24 04:54:16.906 358 11920.02 128.80 52589.22 88888.00 2014-12-24 04:54:17.406 358 11920.05 128.76 52589.16 88888.00 2014-12-24 04:54:17.906 358 11920.01 128.79 52589.17 88888.00 2014-12-24 04:54:18.406 358 11920.08 128.76 52589.17 88888.00 2014-12-24 04:54:18.906 358 11920.09 128.74 52589.18 88888.00 2014-12-24 04:54:19.406 358 11920.07 128.73 52589.22 88888.00 2014-12-24 04:54:19.906 358 11920.05 128.71 52589.22 88888.00 2014-12-24 04:54:20.406 358 11920.06 128.72 52589.17 88888.00 2014-12-24 04:54:20.906 358 11920.06 128.71 52589.15 88888.00 2014-12-24 04:54:21.406 358 11920.08 128.74 52589.15 88888.00 2014-12-24 04:54:21.906 358 11920.09 128.74 52589.15 88888.00 2014-12-24 04:54:22.406 358 11920.07 128.74 52589.17 88888.00 2014-12-24 04:54:22.906 358 11920.06 128.73 52589.16 88888.00 2014-12-24 04:54:23.406 358 11920.03 128.73 52589.17 88888.00 2014-12-24 04:54:23.906 358 11920.02 128.73 52589.22 88888.00 2014-12-24 04:54:24.406 358 11920.00 128.72 52589.23 88888.00 2014-12-24 04:54:24.906 358 11919.99 128.71 52589.21 88888.00 2014-12-24 04:54:25.406 358 11920.01 128.71 52589.18 88888.00 2014-12-24 04:54:25.906 358 11920.03 128.67 52589.19 88888.00 2014-12-24 04:54:26.406 358 11920.03 128.67 52589.19 88888.00 2014-12-24 04:54:26.906 358 11920.03 128.65 52589.17 88888.00 2014-12-24 04:54:27.406 358 11920.07 128.64 52589.15 88888.00 2014-12-24 04:54:27.906 358 11920.06 128.66 52589.15 88888.00 2014-12-24 04:54:28.406 358 11920.03 128.70 52589.14 88888.00 2014-12-24 04:54:28.906 358 11920.07 128.65 52589.17 88888.00 2014-12-24 04:54:29.406 358 11920.09 128.62 52589.18 88888.00 2014-12-24 04:54:29.906 358 11920.08 128.67 52589.18 88888.00 2014-12-24 04:54:30.406 358 11920.05 128.67 52589.19 88888.00 2014-12-24 04:54:30.906 358 11920.02 128.67 52589.22 88888.00 2014-12-24 04:54:31.406 358 11920.03 128.66 52589.21 88888.00 2014-12-24 04:54:31.906 358 11920.06 128.64 52589.19 88888.00 2014-12-24 04:54:32.406 358 11920.08 128.66 52589.22 88888.00 2014-12-24 04:54:32.906 358 11920.02 128.66 52589.19 88888.00 2014-12-24 04:54:33.406 358 11919.97 128.62 52589.17 88888.00 2014-12-24 04:54:33.906 358 11919.95 128.65 52589.18 88888.00 2014-12-24 04:54:34.406 358 11919.95 128.65 52589.21 88888.00 2014-12-24 04:54:34.906 358 11919.94 128.66 52589.23 88888.00 2014-12-24 04:54:35.406 358 11919.91 128.62 52589.19 88888.00 2014-12-24 04:54:35.906 358 11919.85 128.62 52589.17 88888.00 2014-12-24 04:54:36.406 358 11919.83 128.65 52589.19 88888.00 2014-12-24 04:54:36.906 358 11919.85 128.64 52589.17 88888.00 2014-12-24 04:54:37.406 358 11919.86 128.64 52589.17 88888.00 2014-12-24 04:54:37.906 358 11919.88 128.62 52589.21 88888.00 2014-12-24 04:54:38.406 358 11919.89 128.60 52589.18 88888.00 2014-12-24 04:54:38.906 358 11919.86 128.56 52589.15 88888.00 2014-12-24 04:54:39.406 358 11919.86 128.55 52589.14 88888.00 2014-12-24 04:54:39.906 358 11919.82 128.53 52589.16 88888.00 2014-12-24 04:54:40.406 358 11919.82 128.54 52589.10 88888.00 2014-12-24 04:54:40.906 358 11919.85 128.59 52589.08 88888.00 2014-12-24 04:54:41.406 358 11919.81 128.62 52589.08 88888.00 2014-12-24 04:54:41.906 358 11919.80 128.61 52589.09 88888.00 2014-12-24 04:54:42.406 358 11919.86 128.61 52589.13 88888.00 2014-12-24 04:54:42.906 358 11919.91 128.56 52589.15 88888.00 2014-12-24 04:54:43.406 358 11919.89 128.55 52589.12 88888.00 2014-12-24 04:54:43.906 358 11919.90 128.55 52589.10 88888.00 2014-12-24 04:54:44.406 358 11919.84 128.56 52589.10 88888.00 2014-12-24 04:54:44.906 358 11919.83 128.57 52589.16 88888.00 2014-12-24 04:54:45.406 358 11919.84 128.54 52589.10 88888.00 2014-12-24 04:54:45.906 358 11919.89 128.51 52589.09 88888.00 2014-12-24 04:54:46.406 358 11919.92 128.50 52589.12 88888.00 2014-12-24 04:54:46.906 358 11919.94 128.50 52589.10 88888.00 2014-12-24 04:54:47.406 358 11919.95 128.51 52589.09 88888.00 2014-12-24 04:54:47.906 358 11919.95 128.50 52589.09 88888.00 2014-12-24 04:54:48.406 358 11919.94 128.49 52589.07 88888.00 2014-12-24 04:54:48.906 358 11919.94 128.47 52589.09 88888.00 2014-12-24 04:54:49.406 358 11919.99 128.45 52589.12 88888.00 2014-12-24 04:54:49.906 358 11919.98 128.47 52589.10 88888.00 2014-12-24 04:54:50.406 358 11919.98 128.47 52589.10 88888.00 2014-12-24 04:54:50.906 358 11919.99 128.51 52589.04 88888.00 2014-12-24 04:54:51.406 358 11919.95 128.51 52589.02 88888.00 2014-12-24 04:54:51.906 358 11919.99 128.44 52589.08 88888.00 2014-12-24 04:54:52.406 358 11919.98 128.44 52589.07 88888.00 2014-12-24 04:54:52.906 358 11920.01 128.46 52589.02 88888.00 2014-12-24 04:54:53.406 358 11919.98 128.47 52589.09 88888.00 2014-12-24 04:54:53.906 358 11919.93 128.43 52589.08 88888.00 2014-12-24 04:54:54.406 358 11919.98 128.41 52589.12 88888.00 2014-12-24 04:54:54.906 358 11920.02 128.36 52589.15 88888.00 2014-12-24 04:54:55.406 358 11920.02 128.41 52589.13 88888.00 2014-12-24 04:54:55.906 358 11919.93 128.45 52589.16 88888.00 2014-12-24 04:54:56.407 358 11919.88 128.42 52589.17 88888.00 2014-12-24 04:54:56.907 358 11919.86 128.39 52589.17 88888.00 2014-12-24 04:54:57.407 358 11919.92 128.43 52589.19 88888.00 2014-12-24 04:54:57.907 358 11919.94 128.44 52589.16 88888.00 2014-12-24 04:54:58.407 358 11919.97 128.44 52589.12 88888.00 2014-12-24 04:54:58.907 358 11919.95 128.41 52589.09 88888.00 2014-12-24 04:54:59.407 358 11919.94 128.45 52589.05 88888.00 2014-12-24 04:54:59.907 358 11919.91 128.50 52589.04 88888.00 2014-12-24 04:55:00.407 358 11919.89 128.45 52589.05 88888.00 2014-12-24 04:55:00.907 358 11919.88 128.46 52589.06 88888.00 2014-12-24 04:55:01.407 358 11919.84 128.43 52589.05 88888.00 2014-12-24 04:55:01.907 358 11919.85 128.41 52589.04 88888.00 2014-12-24 04:55:02.407 358 11919.90 128.42 52589.06 88888.00 2014-12-24 04:55:02.907 358 11919.91 128.43 52589.10 88888.00 2014-12-24 04:55:03.407 358 11919.92 128.44 52589.12 88888.00 2014-12-24 04:55:03.907 358 11919.99 128.43 52589.08 88888.00 2014-12-24 04:55:04.407 358 11919.97 128.40 52589.07 88888.00 2014-12-24 04:55:04.907 358 11919.97 128.40 52589.08 88888.00 2014-12-24 04:55:05.407 358 11919.99 128.35 52589.07 88888.00 2014-12-24 04:55:05.907 358 11920.00 128.37 52589.08 88888.00 2014-12-24 04:55:06.407 358 11920.02 128.35 52589.09 88888.00 2014-12-24 04:55:06.907 358 11920.00 128.34 52589.13 88888.00 2014-12-24 04:55:07.407 358 11919.95 128.33 52589.13 88888.00 2014-12-24 04:55:07.907 358 11919.94 128.35 52589.09 88888.00 2014-12-24 04:55:08.407 358 11919.95 128.34 52589.08 88888.00 2014-12-24 04:55:08.907 358 11919.94 128.37 52589.09 88888.00 2014-12-24 04:55:09.407 358 11919.93 128.39 52589.08 88888.00 2014-12-24 04:55:09.907 358 11919.92 128.37 52589.08 88888.00 2014-12-24 04:55:10.407 358 11919.94 128.42 52589.07 88888.00 2014-12-24 04:55:10.907 358 11919.98 128.42 52589.06 88888.00 2014-12-24 04:55:11.407 358 11919.95 128.37 52589.05 88888.00 2014-12-24 04:55:11.907 358 11919.92 128.35 52589.08 88888.00 2014-12-24 04:55:12.407 358 11919.91 128.36 52589.08 88888.00 2014-12-24 04:55:12.907 358 11919.91 128.40 52589.06 88888.00 2014-12-24 04:55:13.407 358 11919.91 128.34 52589.06 88888.00 2014-12-24 04:55:13.907 358 11919.93 128.33 52589.09 88888.00 2014-12-24 04:55:14.407 358 11919.93 128.36 52589.13 88888.00 2014-12-24 04:55:14.907 358 11919.98 128.33 52589.12 88888.00 2014-12-24 04:55:15.407 358 11920.02 128.33 52589.09 88888.00 2014-12-24 04:55:15.907 358 11919.99 128.28 52589.12 88888.00 2014-12-24 04:55:16.407 358 11919.95 128.31 52589.07 88888.00 2014-12-24 04:55:16.907 358 11919.94 128.37 52589.05 88888.00 2014-12-24 04:55:17.407 358 11919.95 128.37 52589.08 88888.00 2014-12-24 04:55:17.907 358 11919.95 128.34 52589.09 88888.00 2014-12-24 04:55:18.407 358 11919.90 128.35 52589.10 88888.00 2014-12-24 04:55:18.907 358 11919.90 128.37 52589.09 88888.00 2014-12-24 04:55:19.407 358 11919.94 128.33 52589.07 88888.00 2014-12-24 04:55:19.907 358 11919.97 128.31 52589.06 88888.00 2014-12-24 04:55:20.407 358 11919.98 128.31 52589.04 88888.00 2014-12-24 04:55:20.907 358 11919.94 128.26 52589.05 88888.00 2014-12-24 04:55:21.407 358 11919.93 128.32 52589.09 88888.00 2014-12-24 04:55:21.907 358 11919.98 128.37 52589.14 88888.00 2014-12-24 04:55:22.407 358 11919.99 128.27 52589.08 88888.00 2014-12-24 04:55:22.907 358 11919.98 128.28 52589.08 88888.00 2014-12-24 04:55:23.407 358 11919.98 128.28 52589.09 88888.00 2014-12-24 04:55:23.907 358 11919.94 128.32 52589.13 88888.00 2014-12-24 04:55:24.407 358 11919.92 128.34 52589.10 88888.00 2014-12-24 04:55:24.907 358 11919.93 128.32 52589.09 88888.00 2014-12-24 04:55:25.407 358 11919.93 128.36 52589.10 88888.00 2014-12-24 04:55:25.907 358 11919.93 128.34 52589.06 88888.00 2014-12-24 04:55:26.407 358 11919.95 128.34 52589.07 88888.00 2014-12-24 04:55:26.907 358 11919.98 128.31 52589.09 88888.00 2014-12-24 04:55:27.407 358 11920.00 128.28 52589.10 88888.00 2014-12-24 04:55:27.907 358 11920.00 128.30 52589.09 88888.00 2014-12-24 04:55:28.407 358 11919.94 128.30 52589.08 88888.00 2014-12-24 04:55:28.907 358 11919.91 128.32 52589.08 88888.00 2014-12-24 04:55:29.407 358 11919.90 128.34 52589.05 88888.00 2014-12-24 04:55:29.907 358 11919.93 128.34 52589.05 88888.00 2014-12-24 04:55:30.407 358 11919.94 128.37 52589.12 88888.00 2014-12-24 04:55:30.907 358 11919.89 128.39 52589.12 88888.00 2014-12-24 04:55:31.407 358 11919.86 128.34 52589.10 88888.00 2014-12-24 04:55:31.907 358 11919.89 128.33 52589.09 88888.00 2014-12-24 04:55:32.407 358 11919.89 128.33 52589.06 88888.00 2014-12-24 04:55:32.907 358 11919.89 128.31 52589.02 88888.00 2014-12-24 04:55:33.407 358 11919.88 128.32 52589.05 88888.00 2014-12-24 04:55:33.907 358 11919.90 128.34 52589.09 88888.00 2014-12-24 04:55:34.407 358 11919.93 128.39 52589.08 88888.00 2014-12-24 04:55:34.907 358 11919.93 128.40 52589.06 88888.00 2014-12-24 04:55:35.407 358 11919.93 128.37 52589.04 88888.00 2014-12-24 04:55:35.907 358 11919.92 128.36 52589.07 88888.00 2014-12-24 04:55:36.407 358 11919.89 128.35 52589.02 88888.00 2014-12-24 04:55:36.907 358 11919.86 128.39 52589.02 88888.00 2014-12-24 04:55:37.407 358 11919.86 128.37 52589.02 88888.00 2014-12-24 04:55:37.907 358 11919.91 128.35 52589.04 88888.00 2014-12-24 04:55:38.407 358 11919.92 128.33 52589.00 88888.00 2014-12-24 04:55:38.907 358 11919.91 128.35 52589.00 88888.00 2014-12-24 04:55:39.407 358 11919.94 128.36 52589.00 88888.00 2014-12-24 04:55:39.907 358 11919.97 128.35 52588.99 88888.00 2014-12-24 04:55:40.407 358 11919.95 128.35 52588.99 88888.00 2014-12-24 04:55:40.907 358 11919.97 128.37 52589.05 88888.00 2014-12-24 04:55:41.407 358 11919.99 128.39 52589.05 88888.00 2014-12-24 04:55:41.907 358 11919.94 128.37 52589.08 88888.00 2014-12-24 04:55:42.407 358 11919.86 128.32 52589.10 88888.00 2014-12-24 04:55:42.907 358 11919.88 128.31 52589.06 88888.00 2014-12-24 04:55:43.407 358 11919.88 128.36 52589.02 88888.00 2014-12-24 04:55:43.907 358 11919.88 128.35 52588.99 88888.00 2014-12-24 04:55:44.407 358 11919.90 128.33 52589.01 88888.00 2014-12-24 04:55:44.907 358 11919.93 128.35 52589.02 88888.00 2014-12-24 04:55:45.407 358 11919.98 128.36 52589.01 88888.00 2014-12-24 04:55:45.907 358 11919.97 128.39 52588.97 88888.00 2014-12-24 04:55:46.407 358 11919.92 128.40 52588.96 88888.00 2014-12-24 04:55:46.907 358 11919.94 128.40 52588.97 88888.00 2014-12-24 04:55:47.407 358 11919.93 128.36 52588.98 88888.00 2014-12-24 04:55:47.907 358 11919.93 128.35 52588.99 88888.00 2014-12-24 04:55:48.407 358 11919.90 128.32 52589.04 88888.00 2014-12-24 04:55:48.907 358 11919.91 128.34 52589.02 88888.00 2014-12-24 04:55:49.407 358 11919.91 128.40 52589.01 88888.00 2014-12-24 04:55:49.907 358 11919.88 128.39 52589.01 88888.00 2014-12-24 04:55:50.407 358 11919.91 128.41 52588.99 88888.00 2014-12-24 04:55:50.907 358 11919.91 128.37 52588.95 88888.00 2014-12-24 04:55:51.407 358 11919.86 128.37 52588.99 88888.00 2014-12-24 04:55:51.907 358 11919.88 128.39 52588.97 88888.00 2014-12-24 04:55:52.407 358 11919.88 128.36 52588.93 88888.00 2014-12-24 04:55:52.907 358 11919.88 128.37 52588.98 88888.00 2014-12-24 04:55:53.407 358 11919.94 128.37 52588.99 88888.00 2014-12-24 04:55:53.907 358 11919.97 128.37 52588.96 88888.00 2014-12-24 04:55:54.407 358 11919.97 128.41 52588.97 88888.00 2014-12-24 04:55:54.907 358 11920.00 128.41 52588.98 88888.00 2014-12-24 04:55:55.407 358 11920.00 128.45 52588.98 88888.00 2014-12-24 04:55:55.907 358 11919.99 128.45 52589.01 88888.00 2014-12-24 04:55:56.407 358 11919.99 128.45 52589.02 88888.00 2014-12-24 04:55:56.907 358 11919.99 128.43 52589.06 88888.00 2014-12-24 04:55:57.407 358 11919.97 128.41 52589.04 88888.00 2014-12-24 04:55:57.907 358 11919.91 128.40 52589.05 88888.00 2014-12-24 04:55:58.407 358 11919.91 128.36 52589.05 88888.00 2014-12-24 04:55:58.907 358 11919.93 128.39 52589.02 88888.00 2014-12-24 04:55:59.407 358 11919.94 128.43 52589.01 88888.00 2014-12-24 04:55:59.907 358 11919.99 128.46 52589.00 88888.00 2014-12-24 04:56:00.407 358 11920.01 128.46 52589.01 88888.00 2014-12-24 04:56:00.907 358 11919.99 128.41 52589.02 88888.00 2014-12-24 04:56:01.407 358 11919.94 128.37 52589.01 88888.00 2014-12-24 04:56:01.907 358 11919.99 128.33 52589.02 88888.00 2014-12-24 04:56:02.407 358 11919.95 128.36 52589.05 88888.00 2014-12-24 04:56:02.907 358 11919.91 128.39 52588.99 88888.00 2014-12-24 04:56:03.407 358 11919.97 128.37 52588.99 88888.00 2014-12-24 04:56:03.907 358 11919.98 128.34 52588.98 88888.00 2014-12-24 04:56:04.407 358 11920.01 128.34 52588.92 88888.00 2014-12-24 04:56:04.907 358 11920.00 128.39 52588.96 88888.00 2014-12-24 04:56:05.407 358 11919.95 128.39 52588.96 88888.00 2014-12-24 04:56:05.907 358 11919.90 128.36 52588.95 88888.00 2014-12-24 04:56:06.407 358 11919.88 128.35 52588.92 88888.00 2014-12-24 04:56:06.907 358 11919.88 128.35 52588.96 88888.00 2014-12-24 04:56:07.407 358 11919.92 128.35 52588.95 88888.00 2014-12-24 04:56:07.907 358 11919.91 128.33 52588.92 88888.00 2014-12-24 04:56:08.407 358 11919.91 128.36 52588.90 88888.00 2014-12-24 04:56:08.907 358 11919.85 128.36 52588.88 88888.00 2014-12-24 04:56:09.407 358 11919.85 128.36 52588.90 88888.00 2014-12-24 04:56:09.907 358 11919.90 128.40 52588.92 88888.00 2014-12-24 04:56:10.407 358 11919.93 128.40 52589.00 88888.00 2014-12-24 04:56:10.907 358 11919.99 128.39 52588.98 88888.00 2014-12-24 04:56:11.407 358 11919.99 128.34 52588.95 88888.00 2014-12-24 04:56:11.907 358 11920.01 128.34 52588.91 88888.00 2014-12-24 04:56:12.407 358 11919.97 128.36 52588.91 88888.00 2014-12-24 04:56:12.907 358 11919.92 128.35 52588.95 88888.00 2014-12-24 04:56:13.407 358 11919.94 128.28 52588.96 88888.00 2014-12-24 04:56:13.907 358 11919.94 128.25 52588.98 88888.00 2014-12-24 04:56:14.407 358 11919.93 128.33 52588.98 88888.00 2014-12-24 04:56:14.907 358 11919.94 128.34 52588.97 88888.00 2014-12-24 04:56:15.407 358 11919.94 128.27 52588.98 88888.00 2014-12-24 04:56:15.907 358 11919.92 128.27 52588.99 88888.00 2014-12-24 04:56:16.407 358 11919.94 128.31 52588.96 88888.00 2014-12-24 04:56:16.907 358 11919.91 128.33 52588.93 88888.00 2014-12-24 04:56:17.407 358 11919.91 128.32 52588.91 88888.00 2014-12-24 04:56:17.907 358 11919.95 128.32 52588.90 88888.00 2014-12-24 04:56:18.407 358 11919.93 128.30 52588.89 88888.00 2014-12-24 04:56:18.907 358 11919.94 128.27 52588.91 88888.00 2014-12-24 04:56:19.407 358 11919.95 128.26 52588.90 88888.00 2014-12-24 04:56:19.907 358 11919.95 128.28 52588.90 88888.00 2014-12-24 04:56:20.407 358 11919.99 128.27 52588.90 88888.00 2014-12-24 04:56:20.907 358 11920.00 128.27 52588.90 88888.00 2014-12-24 04:56:21.407 358 11919.97 128.27 52588.92 88888.00 2014-12-24 04:56:21.907 358 11919.95 128.27 52588.96 88888.00 2014-12-24 04:56:22.407 358 11919.94 128.24 52588.93 88888.00 2014-12-24 04:56:22.907 358 11919.95 128.28 52588.93 88888.00 2014-12-24 04:56:23.407 358 11919.98 128.25 52588.96 88888.00 2014-12-24 04:56:23.907 358 11919.95 128.24 52588.97 88888.00 2014-12-24 04:56:24.407 358 11919.98 128.22 52588.97 88888.00 2014-12-24 04:56:24.907 358 11919.98 128.25 52588.97 88888.00 2014-12-24 04:56:25.407 358 11919.93 128.27 52588.96 88888.00 2014-12-24 04:56:25.907 358 11919.92 128.25 52588.95 88888.00 2014-12-24 04:56:26.407 358 11919.93 128.24 52588.90 88888.00 2014-12-24 04:56:26.907 358 11919.98 128.25 52588.90 88888.00 2014-12-24 04:56:27.407 358 11919.97 128.27 52588.88 88888.00 2014-12-24 04:56:27.907 358 11919.94 128.26 52588.88 88888.00 2014-12-24 04:56:28.407 358 11919.94 128.23 52588.89 88888.00 2014-12-24 04:56:28.907 358 11919.93 128.18 52588.90 88888.00 2014-12-24 04:56:29.407 358 11919.91 128.20 52588.89 88888.00 2014-12-24 04:56:29.907 358 11919.90 128.23 52588.89 88888.00 2014-12-24 04:56:30.407 358 11919.92 128.25 52588.90 88888.00 2014-12-24 04:56:30.907 358 11919.93 128.25 52588.92 88888.00 2014-12-24 04:56:31.407 358 11919.92 128.21 52588.91 88888.00 2014-12-24 04:56:31.907 358 11919.93 128.17 52588.95 88888.00 2014-12-24 04:56:32.407 358 11919.98 128.22 52588.90 88888.00 2014-12-24 04:56:32.907 358 11919.99 128.22 52588.91 88888.00 2014-12-24 04:56:33.407 358 11919.97 128.18 52588.91 88888.00 2014-12-24 04:56:33.907 358 11920.03 128.18 52588.88 88888.00 2014-12-24 04:56:34.407 358 11920.03 128.23 52588.89 88888.00 2014-12-24 04:56:34.907 358 11920.01 128.21 52588.98 88888.00 2014-12-24 04:56:35.407 358 11920.01 128.16 52588.98 88888.00 2014-12-24 04:56:35.907 358 11919.95 128.16 52588.96 88888.00 2014-12-24 04:56:36.407 358 11919.92 128.18 52588.91 88888.00 2014-12-24 04:56:36.907 358 11919.95 128.17 52588.90 88888.00 2014-12-24 04:56:37.407 358 11919.95 128.13 52588.95 88888.00 2014-12-24 04:56:37.907 358 11919.94 128.14 52588.90 88888.00 2014-12-24 04:56:38.407 358 11919.94 128.14 52588.89 88888.00 2014-12-24 04:56:38.907 358 11919.91 128.15 52588.93 88888.00 2014-12-24 04:56:39.407 358 11919.91 128.12 52588.98 88888.00 2014-12-24 04:56:39.907 358 11919.91 128.11 52588.99 88888.00 2014-12-24 04:56:40.407 358 11919.93 128.10 52588.99 88888.00 2014-12-24 04:56:40.907 358 11919.91 128.11 52589.01 88888.00 2014-12-24 04:56:41.407 358 11919.92 128.16 52589.06 88888.00 2014-12-24 04:56:41.907 358 11919.95 128.18 52589.02 88888.00 2014-12-24 04:56:42.407 358 11919.95 128.18 52589.01 88888.00 2014-12-24 04:56:42.907 358 11919.97 128.15 52589.04 88888.00 2014-12-24 04:56:43.407 358 11919.94 128.12 52589.07 88888.00 2014-12-24 04:56:43.907 358 11919.91 128.17 52589.06 88888.00 2014-12-24 04:56:44.407 358 11919.89 128.22 52589.00 88888.00 2014-12-24 04:56:44.907 358 11919.85 128.23 52588.97 88888.00 2014-12-24 04:56:45.407 358 11919.86 128.23 52588.96 88888.00 2014-12-24 04:56:45.907 358 11919.85 128.22 52588.97 88888.00 2014-12-24 04:56:46.407 358 11919.86 128.20 52588.97 88888.00 2014-12-24 04:56:46.907 358 11919.88 128.21 52588.98 88888.00 2014-12-24 04:56:47.407 358 11919.84 128.17 52588.97 88888.00 2014-12-24 04:56:47.907 358 11919.86 128.17 52588.98 88888.00 2014-12-24 04:56:48.407 358 11919.85 128.20 52589.00 88888.00 2014-12-24 04:56:48.907 358 11919.88 128.23 52588.96 88888.00 2014-12-24 04:56:49.407 358 11919.93 128.24 52588.96 88888.00 2014-12-24 04:56:49.907 358 11919.95 128.21 52588.95 88888.00 2014-12-24 04:56:50.407 358 11919.98 128.21 52588.97 88888.00 2014-12-24 04:56:50.907 358 11919.97 128.21 52588.98 88888.00 2014-12-24 04:56:51.407 358 11919.97 128.21 52588.95 88888.00 2014-12-24 04:56:51.907 358 11919.94 128.25 52588.96 88888.00 2014-12-24 04:56:52.407 358 11919.91 128.28 52588.97 88888.00 2014-12-24 04:56:52.907 358 11919.92 128.27 52589.01 88888.00 2014-12-24 04:56:53.407 358 11919.89 128.25 52589.01 88888.00 2014-12-24 04:56:53.907 358 11919.94 128.22 52588.98 88888.00 2014-12-24 04:56:54.407 358 11919.95 128.21 52588.97 88888.00 2014-12-24 04:56:54.907 358 11919.95 128.18 52588.92 88888.00 2014-12-24 04:56:55.407 358 11919.89 128.12 52588.96 88888.00 2014-12-24 04:56:55.907 358 11919.83 128.13 52588.96 88888.00 2014-12-24 04:56:56.407 358 11919.82 128.17 52588.92 88888.00 2014-12-24 04:56:56.907 358 11919.82 128.18 52588.89 88888.00 2014-12-24 04:56:57.407 358 11919.82 128.17 52588.92 88888.00 2014-12-24 04:56:57.907 358 11919.84 128.21 52588.93 88888.00 2014-12-24 04:56:58.407 358 11919.90 128.23 52588.92 88888.00 2014-12-24 04:56:58.907 358 11919.89 128.21 52588.92 88888.00 2014-12-24 04:56:59.407 358 11919.90 128.21 52588.91 88888.00 2014-12-24 04:56:59.907 358 11919.91 128.22 52588.91 88888.00 2014-12-24 04:57:00.407 358 11919.91 128.21 52588.91 88888.00 2014-12-24 04:57:00.907 358 11919.93 128.25 52588.90 88888.00 2014-12-24 04:57:01.407 358 11919.93 128.20 52588.91 88888.00 2014-12-24 04:57:01.907 358 11919.92 128.13 52588.91 88888.00 2014-12-24 04:57:02.407 358 11919.97 128.16 52588.95 88888.00 2014-12-24 04:57:02.907 358 11919.94 128.16 52588.95 88888.00 2014-12-24 04:57:03.407 358 11919.89 128.17 52588.93 88888.00 2014-12-24 04:57:03.907 358 11919.89 128.21 52588.91 88888.00 2014-12-24 04:57:04.407 358 11919.92 128.20 52588.96 88888.00 2014-12-24 04:57:04.907 358 11919.92 128.21 52588.95 88888.00 2014-12-24 04:57:05.407 358 11919.90 128.20 52588.92 88888.00 2014-12-24 04:57:05.907 358 11919.86 128.21 52588.92 88888.00 2014-12-24 04:57:06.407 358 11919.88 128.24 52588.97 88888.00 2014-12-24 04:57:06.907 358 11919.91 128.26 52588.97 88888.00 2014-12-24 04:57:07.407 358 11919.90 128.27 52588.96 88888.00 2014-12-24 04:57:07.907 358 11919.85 128.26 52588.97 88888.00 2014-12-24 04:57:08.407 358 11919.85 128.25 52588.96 88888.00 2014-12-24 04:57:08.907 358 11919.86 128.25 52588.96 88888.00 2014-12-24 04:57:09.407 358 11919.82 128.25 52588.96 88888.00 2014-12-24 04:57:09.907 358 11919.83 128.32 52588.92 88888.00 2014-12-24 04:57:10.407 358 11919.84 128.30 52588.92 88888.00 2014-12-24 04:57:10.907 358 11919.84 128.30 52588.88 88888.00 2014-12-24 04:57:11.407 358 11919.81 128.26 52588.86 88888.00 2014-12-24 04:57:11.907 358 11919.80 128.27 52588.86 88888.00 2014-12-24 04:57:12.407 358 11919.79 128.24 52588.87 88888.00 2014-12-24 04:57:12.907 358 11919.81 128.26 52588.86 88888.00 2014-12-24 04:57:13.407 358 11919.79 128.24 52588.90 88888.00 2014-12-24 04:57:13.907 358 11919.77 128.28 52588.93 88888.00 2014-12-24 04:57:14.407 358 11919.76 128.32 52588.95 88888.00 2014-12-24 04:57:14.907 358 11919.79 128.33 52588.90 88888.00 2014-12-24 04:57:15.407 358 11919.81 128.32 52588.89 88888.00 2014-12-24 04:57:15.907 358 11919.77 128.30 52588.91 88888.00 2014-12-24 04:57:16.407 358 11919.79 128.33 52588.92 88888.00 2014-12-24 04:57:16.907 358 11919.77 128.34 52588.92 88888.00 2014-12-24 04:57:17.407 358 11919.73 128.37 52588.96 88888.00 2014-12-24 04:57:17.907 358 11919.73 128.37 52588.96 88888.00 2014-12-24 04:57:18.407 358 11919.79 128.35 52588.97 88888.00 2014-12-24 04:57:18.907 358 11919.79 128.32 52588.95 88888.00 2014-12-24 04:57:19.407 358 11919.79 128.33 52588.91 88888.00 2014-12-24 04:57:19.907 358 11919.79 128.33 52588.90 88888.00 2014-12-24 04:57:20.407 358 11919.79 128.30 52588.93 88888.00 2014-12-24 04:57:20.907 358 11919.79 128.34 52588.93 88888.00 2014-12-24 04:57:21.407 358 11919.71 128.39 52588.92 88888.00 2014-12-24 04:57:21.907 358 11919.70 128.37 52588.91 88888.00 2014-12-24 04:57:22.407 358 11919.72 128.33 52588.91 88888.00 2014-12-24 04:57:22.907 358 11919.74 128.30 52588.90 88888.00 2014-12-24 04:57:23.407 358 11919.75 128.33 52588.90 88888.00 2014-12-24 04:57:23.907 358 11919.75 128.35 52588.93 88888.00 2014-12-24 04:57:24.407 358 11919.71 128.34 52588.96 88888.00 2014-12-24 04:57:24.907 358 11919.70 128.32 52588.93 88888.00 2014-12-24 04:57:25.407 358 11919.68 128.28 52588.95 88888.00 2014-12-24 04:57:25.907 358 11919.67 128.30 52588.95 88888.00 2014-12-24 04:57:26.407 358 11919.63 128.27 52588.91 88888.00 2014-12-24 04:57:26.907 358 11919.67 128.26 52588.88 88888.00 2014-12-24 04:57:27.407 358 11919.70 128.27 52588.87 88888.00 2014-12-24 04:57:27.907 358 11919.70 128.26 52588.87 88888.00 2014-12-24 04:57:28.407 358 11919.72 128.25 52588.91 88888.00 2014-12-24 04:57:28.907 358 11919.73 128.21 52588.93 88888.00 2014-12-24 04:57:29.407 358 11919.74 128.25 52588.96 88888.00 2014-12-24 04:57:29.907 358 11919.73 128.31 52588.98 88888.00 2014-12-24 04:57:30.407 358 11919.73 128.34 52588.93 88888.00 2014-12-24 04:57:30.907 358 11919.70 128.32 52588.95 88888.00 2014-12-24 04:57:31.407 358 11919.66 128.30 52588.99 88888.00 2014-12-24 04:57:31.907 358 11919.68 128.31 52588.96 88888.00 2014-12-24 04:57:32.407 358 11919.70 128.28 52588.92 88888.00 2014-12-24 04:57:32.907 358 11919.64 128.26 52588.92 88888.00 2014-12-24 04:57:33.407 358 11919.65 128.28 52588.95 88888.00 2014-12-24 04:57:33.907 358 11919.64 128.32 52588.95 88888.00 2014-12-24 04:57:34.407 358 11919.71 128.35 52588.99 88888.00 2014-12-24 04:57:34.907 358 11919.74 128.36 52589.00 88888.00 2014-12-24 04:57:35.407 358 11919.77 128.34 52589.01 88888.00 2014-12-24 04:57:35.907 358 11919.77 128.32 52589.00 88888.00 2014-12-24 04:57:36.407 358 11919.77 128.31 52589.02 88888.00 2014-12-24 04:57:36.907 358 11919.77 128.31 52589.04 88888.00 2014-12-24 04:57:37.407 358 11919.79 128.34 52589.02 88888.00 2014-12-24 04:57:37.907 358 11919.74 128.33 52589.00 88888.00 2014-12-24 04:57:38.407 358 11919.72 128.31 52589.00 88888.00 2014-12-24 04:57:38.907 358 11919.73 128.33 52588.98 88888.00 2014-12-24 04:57:39.407 358 11919.74 128.35 52588.96 88888.00 2014-12-24 04:57:39.907 358 11919.77 128.31 52588.96 88888.00 2014-12-24 04:57:40.407 358 11919.76 128.26 52589.01 88888.00 2014-12-24 04:57:40.907 358 11919.74 128.28 52588.99 88888.00 2014-12-24 04:57:41.407 358 11919.74 128.33 52588.97 88888.00 2014-12-24 04:57:41.907 358 11919.76 128.32 52588.99 88888.00 2014-12-24 04:57:42.407 358 11919.75 128.32 52589.00 88888.00 2014-12-24 04:57:42.907 358 11919.79 128.30 52589.01 88888.00 2014-12-24 04:57:43.407 358 11919.76 128.28 52589.01 88888.00 2014-12-24 04:57:43.907 358 11919.76 128.32 52588.96 88888.00 2014-12-24 04:57:44.407 358 11919.77 128.31 52588.95 88888.00 2014-12-24 04:57:44.907 358 11919.74 128.34 52588.96 88888.00 2014-12-24 04:57:45.407 358 11919.76 128.36 52588.97 88888.00 2014-12-24 04:57:45.907 358 11919.79 128.36 52588.97 88888.00 2014-12-24 04:57:46.408 358 11919.77 128.37 52588.93 88888.00 2014-12-24 04:57:46.908 358 11919.73 128.42 52588.97 88888.00 2014-12-24 04:57:47.408 358 11919.71 128.45 52589.00 88888.00 2014-12-24 04:57:47.908 358 11919.72 128.46 52589.05 88888.00 2014-12-24 04:57:48.408 358 11919.75 128.50 52589.02 88888.00 2014-12-24 04:57:48.908 358 11919.77 128.46 52589.05 88888.00 2014-12-24 04:57:49.408 358 11919.82 128.47 52589.05 88888.00 2014-12-24 04:57:49.908 358 11919.80 128.46 52588.99 88888.00 2014-12-24 04:57:50.408 358 11919.79 128.42 52589.00 88888.00 2014-12-24 04:57:50.908 358 11919.79 128.40 52588.99 88888.00 2014-12-24 04:57:51.408 358 11919.73 128.39 52589.04 88888.00 2014-12-24 04:57:51.908 358 11919.73 128.37 52589.06 88888.00 2014-12-24 04:57:52.408 358 11919.73 128.39 52589.07 88888.00 2014-12-24 04:57:52.908 358 11919.70 128.43 52589.05 88888.00 2014-12-24 04:57:53.408 358 11919.65 128.40 52589.04 88888.00 2014-12-24 04:57:53.908 358 11919.71 128.41 52589.07 88888.00 2014-12-24 04:57:54.408 358 11919.68 128.39 52589.05 88888.00 2014-12-24 04:57:54.908 358 11919.68 128.39 52588.99 88888.00 2014-12-24 04:57:55.408 358 11919.68 128.41 52589.01 88888.00 2014-12-24 04:57:55.908 358 11919.65 128.40 52589.04 88888.00 2014-12-24 04:57:56.408 358 11919.70 128.42 52589.04 88888.00 2014-12-24 04:57:56.908 358 11919.68 128.41 52589.04 88888.00 2014-12-24 04:57:57.408 358 11919.68 128.39 52589.05 88888.00 2014-12-24 04:57:57.908 358 11919.73 128.39 52589.01 88888.00 2014-12-24 04:57:58.408 358 11919.72 128.40 52589.00 88888.00 2014-12-24 04:57:58.908 358 11919.67 128.44 52589.01 88888.00 2014-12-24 04:57:59.408 358 11919.66 128.44 52589.06 88888.00 2014-12-24 04:57:59.908 358 11919.71 128.45 52589.05 88888.00 2014-12-24 04:58:00.408 358 11919.76 128.45 52589.05 88888.00 2014-12-24 04:58:00.908 358 11919.79 128.46 52589.05 88888.00 2014-12-24 04:58:01.408 358 11919.76 128.51 52589.02 88888.00 2014-12-24 04:58:01.908 358 11919.73 128.51 52589.04 88888.00 2014-12-24 04:58:02.408 358 11919.72 128.51 52589.05 88888.00 2014-12-24 04:58:02.908 358 11919.73 128.45 52589.02 88888.00 2014-12-24 04:58:03.408 358 11919.70 128.42 52589.00 88888.00 2014-12-24 04:58:03.908 358 11919.68 128.42 52589.00 88888.00 2014-12-24 04:58:04.408 358 11919.68 128.43 52589.02 88888.00 2014-12-24 04:58:04.908 358 11919.66 128.42 52589.00 88888.00 2014-12-24 04:58:05.408 358 11919.66 128.45 52589.00 88888.00 2014-12-24 04:58:05.908 358 11919.64 128.46 52589.02 88888.00 2014-12-24 04:58:06.408 358 11919.64 128.52 52588.99 88888.00 2014-12-24 04:58:06.908 358 11919.66 128.52 52588.98 88888.00 2014-12-24 04:58:07.408 358 11919.67 128.44 52589.02 88888.00 2014-12-24 04:58:07.908 358 11919.66 128.42 52589.04 88888.00 2014-12-24 04:58:08.408 358 11919.67 128.42 52589.06 88888.00 2014-12-24 04:58:08.908 358 11919.64 128.43 52589.09 88888.00 2014-12-24 04:58:09.408 358 11919.60 128.41 52589.06 88888.00 2014-12-24 04:58:09.908 358 11919.64 128.44 52589.07 88888.00 2014-12-24 04:58:10.408 358 11919.65 128.47 52589.07 88888.00 2014-12-24 04:58:10.908 358 11919.63 128.47 52589.08 88888.00 2014-12-24 04:58:11.408 358 11919.66 128.51 52589.12 88888.00 2014-12-24 04:58:11.908 358 11919.67 128.53 52589.08 88888.00 2014-12-24 04:58:12.408 358 11919.67 128.54 52589.10 88888.00 2014-12-24 04:58:12.908 358 11919.65 128.49 52589.13 88888.00 2014-12-24 04:58:13.408 358 11919.67 128.50 52589.14 88888.00 2014-12-24 04:58:13.908 358 11919.65 128.52 52589.14 88888.00 2014-12-24 04:58:14.408 358 11919.63 128.51 52589.10 88888.00 2014-12-24 04:58:14.908 358 11919.59 128.49 52589.10 88888.00 2014-12-24 04:58:15.408 358 11919.64 128.45 52589.10 88888.00 2014-12-24 04:58:15.908 358 11919.66 128.44 52589.13 88888.00 2014-12-24 04:58:16.408 358 11919.62 128.45 52589.10 88888.00 2014-12-24 04:58:16.908 358 11919.60 128.49 52589.09 88888.00 2014-12-24 04:58:17.408 358 11919.68 128.52 52589.13 88888.00 2014-12-24 04:58:17.908 358 11919.72 128.52 52589.14 88888.00 2014-12-24 04:58:18.408 358 11919.68 128.52 52589.16 88888.00 2014-12-24 04:58:18.908 358 11919.68 128.54 52589.17 88888.00 2014-12-24 04:58:19.408 358 11919.68 128.52 52589.16 88888.00 2014-12-24 04:58:19.908 358 11919.66 128.54 52589.12 88888.00 2014-12-24 04:58:20.408 358 11919.65 128.51 52589.13 88888.00 2014-12-24 04:58:20.908 358 11919.68 128.51 52589.12 88888.00 2014-12-24 04:58:21.408 358 11919.70 128.52 52589.14 88888.00 2014-12-24 04:58:21.908 358 11919.65 128.52 52589.09 88888.00 2014-12-24 04:58:22.408 358 11919.65 128.51 52589.10 88888.00 2014-12-24 04:58:22.908 358 11919.64 128.55 52589.10 88888.00 2014-12-24 04:58:23.408 358 11919.64 128.51 52589.10 88888.00 2014-12-24 04:58:23.908 358 11919.66 128.49 52589.10 88888.00 2014-12-24 04:58:24.408 358 11919.68 128.47 52589.08 88888.00 2014-12-24 04:58:24.908 358 11919.70 128.45 52589.08 88888.00 2014-12-24 04:58:25.408 358 11919.70 128.42 52589.07 88888.00 2014-12-24 04:58:25.908 358 11919.70 128.43 52589.13 88888.00 2014-12-24 04:58:26.408 358 11919.70 128.44 52589.12 88888.00 2014-12-24 04:58:26.908 358 11919.71 128.43 52589.09 88888.00 2014-12-24 04:58:27.408 358 11919.66 128.45 52589.08 88888.00 2014-12-24 04:58:27.908 358 11919.71 128.46 52589.12 88888.00 2014-12-24 04:58:28.408 358 11919.73 128.46 52589.09 88888.00 2014-12-24 04:58:28.908 358 11919.71 128.47 52589.10 88888.00 2014-12-24 04:58:29.408 358 11919.70 128.46 52589.13 88888.00 2014-12-24 04:58:29.908 358 11919.72 128.46 52589.10 88888.00 2014-12-24 04:58:30.408 358 11919.72 128.43 52589.12 88888.00 2014-12-24 04:58:30.908 358 11919.76 128.43 52589.14 88888.00 2014-12-24 04:58:31.408 358 11919.75 128.45 52589.08 88888.00 2014-12-24 04:58:31.908 358 11919.70 128.49 52589.04 88888.00 2014-12-24 04:58:32.408 358 11919.70 128.49 52589.01 88888.00 2014-12-24 04:58:32.908 358 11919.71 128.49 52589.06 88888.00 2014-12-24 04:58:33.408 358 11919.68 128.45 52589.09 88888.00 2014-12-24 04:58:33.908 358 11919.66 128.49 52589.10 88888.00 2014-12-24 04:58:34.408 358 11919.71 128.46 52589.09 88888.00 2014-12-24 04:58:34.908 358 11919.72 128.47 52589.08 88888.00 2014-12-24 04:58:35.408 358 11919.72 128.47 52589.10 88888.00 2014-12-24 04:58:35.908 358 11919.72 128.45 52589.12 88888.00 2014-12-24 04:58:36.408 358 11919.70 128.42 52589.07 88888.00 2014-12-24 04:58:36.908 358 11919.67 128.44 52589.08 88888.00 2014-12-24 04:58:37.408 358 11919.70 128.44 52589.12 88888.00 2014-12-24 04:58:37.908 358 11919.73 128.47 52589.17 88888.00 2014-12-24 04:58:38.408 358 11919.79 128.54 52589.16 88888.00 2014-12-24 04:58:38.908 358 11919.77 128.53 52589.10 88888.00 2014-12-24 04:58:39.408 358 11919.76 128.56 52589.07 88888.00 2014-12-24 04:58:39.908 358 11919.79 128.54 52589.09 88888.00 2014-12-24 04:58:40.408 358 11919.77 128.49 52589.10 88888.00 2014-12-24 04:58:40.908 358 11919.77 128.45 52589.09 88888.00 2014-12-24 04:58:41.408 358 11919.81 128.46 52589.10 88888.00 2014-12-24 04:58:41.908 358 11919.79 128.47 52589.13 88888.00 2014-12-24 04:58:42.408 358 11919.76 128.51 52589.08 88888.00 2014-12-24 04:58:42.908 358 11919.77 128.52 52589.08 88888.00 2014-12-24 04:58:43.408 358 11919.81 128.51 52589.08 88888.00 2014-12-24 04:58:43.908 358 11919.81 128.53 52589.07 88888.00 2014-12-24 04:58:44.408 358 11919.83 128.51 52589.08 88888.00 2014-12-24 04:58:44.908 358 11919.86 128.51 52589.12 88888.00 2014-12-24 04:58:45.408 358 11919.86 128.52 52589.12 88888.00 2014-12-24 04:58:45.908 358 11919.85 128.51 52589.09 88888.00 2014-12-24 04:58:46.408 358 11919.83 128.51 52589.10 88888.00 2014-12-24 04:58:46.908 358 11919.84 128.54 52589.12 88888.00 2014-12-24 04:58:47.408 358 11919.86 128.56 52589.13 88888.00 2014-12-24 04:58:47.908 358 11919.85 128.57 52589.12 88888.00 2014-12-24 04:58:48.408 358 11919.82 128.59 52589.09 88888.00 2014-12-24 04:58:48.908 358 11919.81 128.57 52589.12 88888.00 2014-12-24 04:58:49.408 358 11919.80 128.56 52589.12 88888.00 2014-12-24 04:58:49.908 358 11919.82 128.53 52589.10 88888.00 2014-12-24 04:58:50.408 358 11919.81 128.53 52589.08 88888.00 2014-12-24 04:58:50.908 358 11919.81 128.54 52589.09 88888.00 2014-12-24 04:58:51.408 358 11919.82 128.53 52589.10 88888.00 2014-12-24 04:58:51.908 358 11919.83 128.54 52589.10 88888.00 2014-12-24 04:58:52.408 358 11919.84 128.54 52589.10 88888.00 2014-12-24 04:58:52.908 358 11919.88 128.56 52589.12 88888.00 2014-12-24 04:58:53.408 358 11919.89 128.56 52589.09 88888.00 2014-12-24 04:58:53.908 358 11919.83 128.54 52589.10 88888.00 2014-12-24 04:58:54.408 358 11919.81 128.53 52589.09 88888.00 2014-12-24 04:58:54.908 358 11919.83 128.50 52589.13 88888.00 2014-12-24 04:58:55.408 358 11919.82 128.49 52589.14 88888.00 2014-12-24 04:58:55.908 358 11919.82 128.49 52589.17 88888.00 2014-12-24 04:58:56.408 358 11919.84 128.53 52589.17 88888.00 2014-12-24 04:58:56.908 358 11919.85 128.51 52589.18 88888.00 2014-12-24 04:58:57.408 358 11919.88 128.52 52589.18 88888.00 2014-12-24 04:58:57.908 358 11919.92 128.52 52589.18 88888.00 2014-12-24 04:58:58.408 358 11919.89 128.47 52589.18 88888.00 2014-12-24 04:58:58.908 358 11919.83 128.45 52589.19 88888.00 2014-12-24 04:58:59.408 358 11919.81 128.42 52589.19 88888.00 2014-12-24 04:58:59.908 358 11919.76 128.36 52589.17 88888.00 2014-12-24 04:59:00.408 358 11919.80 128.47 52589.16 88888.00 2014-12-24 04:59:00.908 358 11919.82 128.54 52589.15 88888.00 2014-12-24 04:59:01.408 358 11919.89 128.51 52589.19 88888.00 2014-12-24 04:59:01.908 358 11919.90 128.52 52589.17 88888.00 2014-12-24 04:59:02.408 358 11919.85 128.55 52589.13 88888.00 2014-12-24 04:59:02.908 358 11919.83 128.56 52589.16 88888.00 2014-12-24 04:59:03.408 358 11919.84 128.55 52589.19 88888.00 2014-12-24 04:59:03.908 358 11919.89 128.47 52589.21 88888.00 2014-12-24 04:59:04.408 358 11919.93 128.45 52589.21 88888.00 2014-12-24 04:59:04.908 358 11919.91 128.46 52589.21 88888.00 2014-12-24 04:59:05.408 358 11919.90 128.52 52589.17 88888.00 2014-12-24 04:59:05.908 358 11919.83 128.52 52589.16 88888.00 2014-12-24 04:59:06.408 358 11919.82 128.56 52589.17 88888.00 2014-12-24 04:59:06.908 358 11919.83 128.55 52589.17 88888.00 2014-12-24 04:59:07.408 358 11919.88 128.54 52589.19 88888.00 2014-12-24 04:59:07.908 358 11919.85 128.54 52589.23 88888.00 2014-12-24 04:59:08.408 358 11919.89 128.57 52589.24 88888.00 2014-12-24 04:59:08.908 358 11919.90 128.54 52589.22 88888.00 2014-12-24 04:59:09.408 358 11919.92 128.53 52589.23 88888.00 2014-12-24 04:59:09.908 358 11919.91 128.52 52589.24 88888.00 2014-12-24 04:59:10.408 358 11919.89 128.52 52589.24 88888.00 2014-12-24 04:59:10.908 358 11919.90 128.50 52589.19 88888.00 2014-12-24 04:59:11.408 358 11919.90 128.50 52589.16 88888.00 2014-12-24 04:59:11.908 358 11919.94 128.52 52589.19 88888.00 2014-12-24 04:59:12.408 358 11919.91 128.51 52589.21 88888.00 2014-12-24 04:59:12.908 358 11919.90 128.49 52589.25 88888.00 2014-12-24 04:59:13.408 358 11919.92 128.46 52589.31 88888.00 2014-12-24 04:59:13.908 358 11919.92 128.50 52589.33 88888.00 2014-12-24 04:59:14.408 358 11919.97 128.47 52589.34 88888.00 2014-12-24 04:59:14.908 358 11919.98 128.44 52589.28 88888.00 2014-12-24 04:59:15.408 358 11919.95 128.47 52589.28 88888.00 2014-12-24 04:59:15.908 358 11919.98 128.49 52589.30 88888.00 2014-12-24 04:59:16.408 358 11919.98 128.47 52589.28 88888.00 2014-12-24 04:59:16.908 358 11919.95 128.44 52589.27 88888.00 2014-12-24 04:59:17.408 358 11919.97 128.44 52589.23 88888.00 2014-12-24 04:59:17.908 358 11919.97 128.41 52589.22 88888.00 2014-12-24 04:59:18.408 358 11919.91 128.42 52589.21 88888.00 2014-12-24 04:59:18.908 358 11919.93 128.44 52589.26 88888.00 2014-12-24 04:59:19.408 358 11919.95 128.44 52589.33 88888.00 2014-12-24 04:59:19.908 358 11919.95 128.45 52589.30 88888.00 2014-12-24 04:59:20.408 358 11919.93 128.43 52589.26 88888.00 2014-12-24 04:59:20.908 358 11919.93 128.43 52589.27 88888.00 2014-12-24 04:59:21.408 358 11919.95 128.45 52589.27 88888.00 2014-12-24 04:59:21.908 358 11919.92 128.45 52589.19 88888.00 2014-12-24 04:59:22.408 358 11919.92 128.46 52589.19 88888.00 2014-12-24 04:59:22.908 358 11919.97 128.45 52589.22 88888.00 2014-12-24 04:59:23.408 358 11919.94 128.45 52589.26 88888.00 2014-12-24 04:59:23.908 358 11919.95 128.50 52589.24 88888.00 2014-12-24 04:59:24.408 358 11919.92 128.53 52589.23 88888.00 2014-12-24 04:59:24.908 358 11919.89 128.50 52589.26 88888.00 2014-12-24 04:59:25.408 358 11919.85 128.47 52589.26 88888.00 2014-12-24 04:59:25.908 358 11919.84 128.46 52589.27 88888.00 2014-12-24 04:59:26.408 358 11919.85 128.45 52589.26 88888.00 2014-12-24 04:59:26.908 358 11919.94 128.45 52589.25 88888.00 2014-12-24 04:59:27.408 358 11919.94 128.45 52589.19 88888.00 2014-12-24 04:59:27.908 358 11919.94 128.47 52589.22 88888.00 2014-12-24 04:59:28.408 358 11919.91 128.45 52589.25 88888.00 2014-12-24 04:59:28.908 358 11919.91 128.39 52589.25 88888.00 2014-12-24 04:59:29.408 358 11919.95 128.40 52589.24 88888.00 2014-12-24 04:59:29.908 358 11919.99 128.44 52589.19 88888.00 2014-12-24 04:59:30.408 358 11919.98 128.49 52589.22 88888.00 2014-12-24 04:59:30.908 358 11919.91 128.47 52589.21 88888.00 2014-12-24 04:59:31.408 358 11919.92 128.46 52589.21 88888.00 2014-12-24 04:59:31.908 358 11919.99 128.44 52589.23 88888.00 2014-12-24 04:59:32.408 358 11920.02 128.42 52589.25 88888.00 2014-12-24 04:59:32.908 358 11919.99 128.42 52589.25 88888.00 2014-12-24 04:59:33.408 358 11919.95 128.41 52589.23 88888.00 2014-12-24 04:59:33.908 358 11919.90 128.39 52589.23 88888.00 2014-12-24 04:59:34.408 358 11919.93 128.42 52589.25 88888.00 2014-12-24 04:59:34.908 358 11920.01 128.44 52589.26 88888.00 2014-12-24 04:59:35.408 358 11920.06 128.41 52589.25 88888.00 2014-12-24 04:59:35.908 358 11920.08 128.37 52589.23 88888.00 2014-12-24 04:59:36.408 358 11920.05 128.37 52589.24 88888.00 2014-12-24 04:59:36.908 358 11920.01 128.40 52589.25 88888.00 2014-12-24 04:59:37.408 358 11919.98 128.42 52589.24 88888.00 2014-12-24 04:59:37.908 358 11919.98 128.39 52589.23 88888.00 2014-12-24 04:59:38.408 358 11919.97 128.37 52589.25 88888.00 2014-12-24 04:59:38.908 358 11919.99 128.41 52589.27 88888.00 2014-12-24 04:59:39.408 358 11920.01 128.40 52589.28 88888.00 2014-12-24 04:59:39.908 358 11920.01 128.42 52589.27 88888.00 2014-12-24 04:59:40.408 358 11920.01 128.44 52589.26 88888.00 2014-12-24 04:59:40.908 358 11919.94 128.39 52589.23 88888.00 2014-12-24 04:59:41.408 358 11919.95 128.39 52589.25 88888.00 2014-12-24 04:59:41.908 358 11919.97 128.39 52589.28 88888.00 2014-12-24 04:59:42.408 358 11919.94 128.41 52589.26 88888.00 2014-12-24 04:59:42.908 358 11919.95 128.42 52589.25 88888.00 2014-12-24 04:59:43.408 358 11919.94 128.44 52589.24 88888.00 2014-12-24 04:59:43.908 358 11919.94 128.44 52589.24 88888.00 2014-12-24 04:59:44.408 358 11919.92 128.44 52589.19 88888.00 2014-12-24 04:59:44.908 358 11919.91 128.41 52589.22 88888.00 2014-12-24 04:59:45.408 358 11919.90 128.35 52589.23 88888.00 2014-12-24 04:59:45.908 358 11919.88 128.36 52589.18 88888.00 2014-12-24 04:59:46.408 358 11919.91 128.37 52589.18 88888.00 2014-12-24 04:59:46.908 358 11919.90 128.35 52589.19 88888.00 2014-12-24 04:59:47.408 358 11919.91 128.36 52589.22 88888.00 2014-12-24 04:59:47.908 358 11919.91 128.36 52589.19 88888.00 2014-12-24 04:59:48.408 358 11919.89 128.39 52589.19 88888.00 2014-12-24 04:59:48.908 358 11919.88 128.39 52589.24 88888.00 2014-12-24 04:59:49.408 358 11919.89 128.35 52589.26 88888.00 2014-12-24 04:59:49.908 358 11919.91 128.36 52589.25 88888.00 2014-12-24 04:59:50.408 358 11919.95 128.37 52589.23 88888.00 2014-12-24 04:59:50.908 358 11919.94 128.37 52589.24 88888.00 2014-12-24 04:59:51.408 358 11919.92 128.37 52589.27 88888.00 2014-12-24 04:59:51.908 358 11919.90 128.37 52589.26 88888.00 2014-12-24 04:59:52.408 358 11919.86 128.33 52589.25 88888.00 2014-12-24 04:59:52.908 358 11919.93 128.31 52589.24 88888.00 2014-12-24 04:59:53.408 358 11919.92 128.36 52589.24 88888.00 2014-12-24 04:59:53.908 358 11919.91 128.36 52589.23 88888.00 2014-12-24 04:59:54.408 358 11919.89 128.36 52589.24 88888.00 2014-12-24 04:59:54.908 358 11919.84 128.39 52589.21 88888.00 2014-12-24 04:59:55.408 358 11919.86 128.42 52589.21 88888.00 2014-12-24 04:59:55.908 358 11919.86 128.40 52589.26 88888.00 2014-12-24 04:59:56.408 358 11919.88 128.39 52589.24 88888.00 2014-12-24 04:59:56.908 358 11919.86 128.42 52589.23 88888.00 2014-12-24 04:59:57.408 358 11919.89 128.42 52589.21 88888.00 2014-12-24 04:59:57.908 358 11919.89 128.43 52589.22 88888.00 2014-12-24 04:59:58.408 358 11919.84 128.41 52589.25 88888.00 2014-12-24 04:59:58.908 358 11919.85 128.43 52589.25 88888.00 2014-12-24 04:59:59.408 358 11919.82 128.42 52589.25 88888.00 2014-12-24 04:59:59.908 358 11919.84 128.44 52589.22 88888.00 2014-12-24 05:00:00.408 358 11919.82 128.47 52589.24 88888.00 2014-12-24 05:00:00.908 358 11919.84 128.49 52589.24 88888.00 2014-12-24 05:00:01.408 358 11919.83 128.51 52589.24 88888.00 2014-12-24 05:00:01.908 358 11919.85 128.47 52589.23 88888.00 2014-12-24 05:00:02.408 358 11919.90 128.43 52589.27 88888.00 2014-12-24 05:00:02.908 358 11919.89 128.47 52589.31 88888.00 2014-12-24 05:00:03.408 358 11919.84 128.46 52589.30 88888.00 2014-12-24 05:00:03.908 358 11919.85 128.46 52589.30 88888.00 2014-12-24 05:00:04.408 358 11919.86 128.44 52589.28 88888.00 2014-12-24 05:00:04.908 358 11919.83 128.46 52589.28 88888.00 2014-12-24 05:00:05.408 358 11919.84 128.44 52589.26 88888.00 2014-12-24 05:00:05.908 358 11919.86 128.44 52589.24 88888.00 2014-12-24 05:00:06.408 358 11919.90 128.39 52589.26 88888.00 2014-12-24 05:00:06.908 358 11919.88 128.39 52589.25 88888.00 2014-12-24 05:00:07.408 358 11919.95 128.39 52589.25 88888.00 2014-12-24 05:00:07.908 358 11919.91 128.37 52589.26 88888.00 2014-12-24 05:00:08.408 358 11919.84 128.39 52589.26 88888.00 2014-12-24 05:00:08.908 358 11919.82 128.35 52589.28 88888.00 2014-12-24 05:00:09.408 358 11919.81 128.36 52589.30 88888.00 2014-12-24 05:00:09.908 358 11919.79 128.37 52589.26 88888.00 2014-12-24 05:00:10.408 358 11919.79 128.35 52589.21 88888.00 2014-12-24 05:00:10.908 358 11919.79 128.36 52589.21 88888.00 2014-12-24 05:00:11.408 358 11919.81 128.36 52589.21 88888.00 2014-12-24 05:00:11.908 358 11919.85 128.36 52589.19 88888.00 2014-12-24 05:00:12.408 358 11919.86 128.36 52589.25 88888.00 2014-12-24 05:00:12.908 358 11919.88 128.34 52589.26 88888.00 2014-12-24 05:00:13.408 358 11919.88 128.33 52589.25 88888.00 2014-12-24 05:00:13.908 358 11919.85 128.34 52589.22 88888.00 2014-12-24 05:00:14.408 358 11919.89 128.33 52589.25 88888.00 2014-12-24 05:00:14.908 358 11919.91 128.34 52589.28 88888.00 2014-12-24 05:00:15.408 358 11919.88 128.33 52589.27 88888.00 2014-12-24 05:00:15.908 358 11919.81 128.27 52589.30 88888.00 2014-12-24 05:00:16.408 358 11919.80 128.28 52589.27 88888.00 2014-12-24 05:00:16.908 358 11919.83 128.34 52589.27 88888.00 2014-12-24 05:00:17.408 358 11919.82 128.33 52589.28 88888.00 2014-12-24 05:00:17.908 358 11919.81 128.31 52589.31 88888.00 2014-12-24 05:00:18.408 358 11919.76 128.28 52589.28 88888.00 2014-12-24 05:00:18.908 358 11919.80 128.27 52589.28 88888.00 2014-12-24 05:00:19.408 358 11919.82 128.27 52589.34 88888.00 2014-12-24 05:00:19.908 358 11919.79 128.25 52589.37 88888.00 2014-12-24 05:00:20.408 358 11919.85 128.27 52589.35 88888.00 2014-12-24 05:00:20.908 358 11919.85 128.25 52589.34 88888.00 2014-12-24 05:00:21.408 358 11919.86 128.27 52589.36 88888.00 2014-12-24 05:00:21.908 358 11919.85 128.30 52589.36 88888.00 2014-12-24 05:00:22.408 358 11919.83 128.31 52589.35 88888.00 2014-12-24 05:00:22.908 358 11919.80 128.28 52589.32 88888.00 2014-12-24 05:00:23.408 358 11919.80 128.30 52589.32 88888.00 2014-12-24 05:00:23.908 358 11919.77 128.27 52589.32 88888.00 2014-12-24 05:00:24.408 358 11919.75 128.27 52589.32 88888.00 2014-12-24 05:00:24.908 358 11919.73 128.25 52589.36 88888.00 2014-12-24 05:00:25.409 358 11919.70 128.23 52589.36 88888.00 2014-12-24 05:00:25.909 358 11919.71 128.20 52589.36 88888.00 2014-12-24 05:00:26.409 358 11919.72 128.23 52589.36 88888.00 2014-12-24 05:00:26.909 358 11919.73 128.25 52589.35 88888.00 2014-12-24 05:00:27.409 358 11919.71 128.24 52589.32 88888.00 2014-12-24 05:00:27.909 358 11919.72 128.25 52589.31 88888.00 2014-12-24 05:00:28.409 358 11919.72 128.31 52589.32 88888.00 2014-12-24 05:00:28.909 358 11919.71 128.32 52589.30 88888.00 2014-12-24 05:00:29.409 358 11919.68 128.30 52589.27 88888.00 2014-12-24 05:00:29.909 358 11919.67 128.26 52589.32 88888.00 2014-12-24 05:00:30.409 358 11919.65 128.23 52589.28 88888.00 2014-12-24 05:00:30.909 358 11919.66 128.23 52589.31 88888.00 2014-12-24 05:00:31.409 358 11919.66 128.22 52589.30 88888.00 2014-12-24 05:00:31.909 358 11919.71 128.21 52589.28 88888.00 2014-12-24 05:00:32.409 358 11919.73 128.23 52589.30 88888.00 2014-12-24 05:00:32.909 358 11919.76 128.23 52589.34 88888.00 2014-12-24 05:00:33.409 358 11919.76 128.20 52589.33 88888.00 2014-12-24 05:00:33.909 358 11919.72 128.18 52589.32 88888.00 2014-12-24 05:00:34.409 358 11919.76 128.23 52589.27 88888.00 2014-12-24 05:00:34.909 358 11919.77 128.25 52589.27 88888.00 2014-12-24 05:00:35.409 358 11919.71 128.24 52589.33 88888.00 2014-12-24 05:00:35.909 358 11919.66 128.23 52589.30 88888.00 2014-12-24 05:00:36.409 358 11919.62 128.24 52589.28 88888.00 2014-12-24 05:00:36.909 358 11919.62 128.17 52589.33 88888.00 2014-12-24 05:00:37.409 358 11919.64 128.13 52589.31 88888.00 2014-12-24 05:00:37.909 358 11919.65 128.16 52589.30 88888.00 2014-12-24 05:00:38.409 358 11919.68 128.16 52589.26 88888.00 2014-12-24 05:00:38.909 358 11919.66 128.17 52589.26 88888.00 2014-12-24 05:00:39.409 358 11919.63 128.17 52589.31 88888.00 2014-12-24 05:00:39.909 358 11919.59 128.16 52589.28 88888.00 2014-12-24 05:00:40.409 358 11919.58 128.16 52589.28 88888.00 2014-12-24 05:00:40.909 358 11919.63 128.14 52589.30 88888.00 2014-12-24 05:00:41.409 358 11919.70 128.18 52589.28 88888.00 2014-12-24 05:00:41.909 358 11919.71 128.16 52589.27 88888.00 2014-12-24 05:00:42.409 358 11919.67 128.20 52589.28 88888.00 2014-12-24 05:00:42.909 358 11919.65 128.18 52589.31 88888.00 2014-12-24 05:00:43.409 358 11919.67 128.17 52589.31 88888.00 2014-12-24 05:00:43.909 358 11919.67 128.16 52589.28 88888.00 2014-12-24 05:00:44.409 358 11919.63 128.16 52589.30 88888.00 2014-12-24 05:00:44.909 358 11919.59 128.14 52589.32 88888.00 2014-12-24 05:00:45.409 358 11919.63 128.13 52589.31 88888.00 2014-12-24 05:00:45.909 358 11919.62 128.14 52589.33 88888.00 2014-12-24 05:00:46.409 358 11919.55 128.10 52589.30 88888.00 2014-12-24 05:00:46.909 358 11919.56 128.10 52589.26 88888.00 2014-12-24 05:00:47.409 358 11919.58 128.08 52589.21 88888.00 2014-12-24 05:00:47.909 358 11919.56 128.07 52589.22 88888.00 2014-12-24 05:00:48.409 358 11919.57 128.10 52589.22 88888.00 2014-12-24 05:00:48.909 358 11919.50 128.12 52589.24 88888.00 2014-12-24 05:00:49.409 358 11919.46 128.10 52589.23 88888.00 2014-12-24 05:00:49.909 358 11919.51 128.10 52589.22 88888.00 2014-12-24 05:00:50.409 358 11919.55 128.03 52589.24 88888.00 2014-12-24 05:00:50.909 358 11919.55 127.98 52589.23 88888.00 2014-12-24 05:00:51.409 358 11919.54 127.99 52589.27 88888.00 2014-12-24 05:00:51.909 358 11919.48 128.02 52589.32 88888.00 2014-12-24 05:00:52.409 358 11919.41 128.01 52589.35 88888.00 2014-12-24 05:00:52.909 358 11919.37 127.99 52589.33 88888.00 2014-12-24 05:00:53.409 358 11919.38 127.97 52589.25 88888.00 2014-12-24 05:00:53.909 358 11919.44 128.03 52589.21 88888.00 2014-12-24 05:00:54.409 358 11919.41 128.05 52589.23 88888.00 2014-12-24 05:00:54.909 358 11919.40 128.05 52589.24 88888.00 2014-12-24 05:00:55.409 358 11919.42 128.03 52589.27 88888.00 2014-12-24 05:00:55.909 358 11919.46 128.02 52589.26 88888.00 2014-12-24 05:00:56.409 358 11919.46 127.99 52589.25 88888.00 2014-12-24 05:00:56.909 358 11919.45 127.98 52589.28 88888.00 2014-12-24 05:00:57.409 358 11919.42 127.96 52589.28 88888.00 2014-12-24 05:00:57.909 358 11919.45 127.98 52589.31 88888.00 2014-12-24 05:00:58.409 358 11919.44 128.01 52589.28 88888.00 2014-12-24 05:00:58.909 358 11919.36 127.99 52589.28 88888.00 2014-12-24 05:00:59.409 358 11919.32 128.02 52589.26 88888.00 2014-12-24 05:00:59.909 358 11919.28 128.04 52589.26 88888.00 2014-12-24 05:01:00.409 358 11919.21 128.05 52589.27 88888.00 2014-12-24 05:01:00.909 358 11919.19 127.98 52589.28 88888.00 2014-12-24 05:01:01.409 358 11919.26 127.95 52589.25 88888.00 2014-12-24 05:01:01.909 358 11919.29 127.95 52589.23 88888.00 2014-12-24 05:01:02.409 358 11919.27 127.98 52589.25 88888.00 2014-12-24 05:01:02.909 358 11919.28 127.98 52589.25 88888.00 2014-12-24 05:01:03.409 358 11919.30 127.98 52589.22 88888.00 2014-12-24 05:01:03.909 358 11919.31 127.96 52589.25 88888.00 2014-12-24 05:01:04.409 358 11919.31 127.89 52589.26 88888.00 2014-12-24 05:01:04.909 358 11919.29 127.92 52589.23 88888.00 2014-12-24 05:01:05.409 358 11919.29 127.93 52589.24 88888.00 2014-12-24 05:01:05.909 358 11919.26 127.93 52589.23 88888.00 2014-12-24 05:01:06.409 358 11919.27 127.93 52589.21 88888.00 2014-12-24 05:01:06.909 358 11919.26 127.93 52589.23 88888.00 2014-12-24 05:01:07.409 358 11919.27 127.92 52589.25 88888.00 2014-12-24 05:01:07.909 358 11919.23 127.91 52589.18 88888.00 2014-12-24 05:01:08.409 358 11919.23 127.86 52589.21 88888.00 2014-12-24 05:01:08.909 358 11919.22 127.84 52589.23 88888.00 2014-12-24 05:01:09.409 358 11919.21 127.85 52589.25 88888.00 2014-12-24 05:01:09.909 358 11919.18 127.86 52589.27 88888.00 2014-12-24 05:01:10.409 358 11919.14 127.85 52589.25 88888.00 2014-12-24 05:01:10.909 358 11919.13 127.82 52589.26 88888.00 2014-12-24 05:01:11.409 358 11919.14 127.81 52589.26 88888.00 2014-12-24 05:01:11.909 358 11919.14 127.82 52589.26 88888.00 2014-12-24 05:01:12.409 358 11919.06 127.84 52589.21 88888.00 2014-12-24 05:01:12.909 358 11919.05 127.82 52589.18 88888.00 2014-12-24 05:01:13.409 358 11919.04 127.85 52589.21 88888.00 2014-12-24 05:01:13.909 358 11919.05 127.85 52589.19 88888.00 2014-12-24 05:01:14.409 358 11919.07 127.84 52589.22 88888.00 2014-12-24 05:01:14.909 358 11919.06 127.87 52589.18 88888.00 2014-12-24 05:01:15.409 358 11919.04 127.85 52589.21 88888.00 2014-12-24 05:01:15.909 358 11919.06 127.84 52589.19 88888.00 2014-12-24 05:01:16.409 358 11919.01 127.85 52589.17 88888.00 2014-12-24 05:01:16.909 358 11919.02 127.86 52589.19 88888.00 2014-12-24 05:01:17.409 358 11919.03 127.85 52589.24 88888.00 2014-12-24 05:01:17.909 358 11919.01 127.86 52589.26 88888.00 2014-12-24 05:01:18.409 358 11919.04 127.86 52589.22 88888.00 2014-12-24 05:01:18.909 358 11919.06 127.88 52589.21 88888.00 2014-12-24 05:01:19.409 358 11919.07 127.88 52589.26 88888.00 2014-12-24 05:01:19.909 358 11919.09 127.87 52589.27 88888.00 2014-12-24 05:01:20.409 358 11919.03 127.86 52589.23 88888.00 2014-12-24 05:01:20.909 358 11919.00 127.85 52589.21 88888.00 2014-12-24 05:01:21.409 358 11918.95 127.83 52589.18 88888.00 2014-12-24 05:01:21.909 358 11919.00 127.81 52589.15 88888.00 2014-12-24 05:01:22.409 358 11919.00 127.81 52589.16 88888.00 2014-12-24 05:01:22.909 358 11919.02 127.81 52589.19 88888.00 2014-12-24 05:01:23.409 358 11918.97 127.79 52589.23 88888.00 2014-12-24 05:01:23.909 358 11918.93 127.77 52589.19 88888.00 2014-12-24 05:01:24.409 358 11918.93 127.74 52589.18 88888.00 2014-12-24 05:01:24.909 358 11918.94 127.73 52589.17 88888.00 2014-12-24 05:01:25.409 358 11918.95 127.70 52589.17 88888.00 2014-12-24 05:01:25.909 358 11918.96 127.73 52589.15 88888.00 2014-12-24 05:01:26.409 358 11918.94 127.76 52589.16 88888.00 2014-12-24 05:01:26.909 358 11918.94 127.76 52589.16 88888.00 2014-12-24 05:01:27.409 358 11918.91 127.75 52589.15 88888.00 2014-12-24 05:01:27.909 358 11918.86 127.70 52589.17 88888.00 2014-12-24 05:01:28.409 358 11918.88 127.72 52589.19 88888.00 2014-12-24 05:01:28.909 358 11918.91 127.70 52589.17 88888.00 2014-12-24 05:01:29.409 358 11918.88 127.72 52589.15 88888.00 2014-12-24 05:01:29.909 358 11918.86 127.72 52589.13 88888.00 2014-12-24 05:01:30.409 358 11918.84 127.68 52589.10 88888.00 2014-12-24 05:01:30.909 358 11918.85 127.66 52589.08 88888.00 2014-12-24 05:01:31.409 358 11918.88 127.69 52589.08 88888.00 2014-12-24 05:01:31.909 358 11918.89 127.73 52589.12 88888.00 2014-12-24 05:01:32.409 358 11918.91 127.73 52589.13 88888.00 2014-12-24 05:01:32.909 358 11918.88 127.69 52589.12 88888.00 2014-12-24 05:01:33.409 358 11918.87 127.70 52589.10 88888.00 2014-12-24 05:01:33.909 358 11918.84 127.70 52589.12 88888.00 2014-12-24 05:01:34.409 358 11918.85 127.67 52589.09 88888.00 2014-12-24 05:01:34.909 358 11918.86 127.66 52589.05 88888.00 2014-12-24 05:01:35.409 358 11918.84 127.68 52589.05 88888.00 2014-12-24 05:01:35.909 358 11918.84 127.67 52589.09 88888.00 2014-12-24 05:01:36.409 358 11918.81 127.63 52589.08 88888.00 2014-12-24 05:01:36.909 358 11918.77 127.60 52589.06 88888.00 2014-12-24 05:01:37.409 358 11918.83 127.64 52589.13 88888.00 2014-12-24 05:01:37.909 358 11918.86 127.73 52589.12 88888.00 2014-12-24 05:01:38.409 358 11918.83 127.75 52589.12 88888.00 2014-12-24 05:01:38.909 358 11918.85 127.75 52589.12 88888.00 2014-12-24 05:01:39.409 358 11918.81 127.77 52589.04 88888.00 2014-12-24 05:01:39.909 358 11918.76 127.79 52589.02 88888.00 2014-12-24 05:01:40.409 358 11918.78 127.82 52589.02 88888.00 2014-12-24 05:01:40.909 358 11918.81 127.81 52589.04 88888.00 2014-12-24 05:01:41.409 358 11918.79 127.78 52589.02 88888.00 2014-12-24 05:01:41.909 358 11918.83 127.81 52589.04 88888.00 2014-12-24 05:01:42.409 358 11918.79 127.85 52589.04 88888.00 2014-12-24 05:01:42.909 358 11918.72 127.84 52589.01 88888.00 2014-12-24 05:01:43.409 358 11918.71 127.82 52588.99 88888.00 2014-12-24 05:01:43.909 358 11918.70 127.81 52588.98 88888.00 2014-12-24 05:01:44.409 358 11918.72 127.79 52588.95 88888.00 2014-12-24 05:01:44.909 358 11918.68 127.82 52588.99 88888.00 2014-12-24 05:01:45.409 358 11918.63 127.88 52589.02 88888.00 2014-12-24 05:01:45.909 358 11918.67 127.88 52588.98 88888.00 2014-12-24 05:01:46.409 358 11918.69 127.86 52588.98 88888.00 2014-12-24 05:01:46.909 358 11918.71 127.79 52588.99 88888.00 2014-12-24 05:01:47.409 358 11918.70 127.76 52588.97 88888.00 2014-12-24 05:01:47.909 358 11918.76 127.75 52588.97 88888.00 2014-12-24 05:01:48.409 358 11918.72 127.75 52588.99 88888.00 2014-12-24 05:01:48.909 358 11918.63 127.73 52588.99 88888.00 2014-12-24 05:01:49.409 358 11918.63 127.75 52589.00 88888.00 2014-12-24 05:01:49.909 358 11918.65 127.76 52588.99 88888.00 2014-12-24 05:01:50.409 358 11918.63 127.74 52589.00 88888.00 2014-12-24 05:01:50.909 358 11918.65 127.73 52589.00 88888.00 2014-12-24 05:01:51.409 358 11918.63 127.74 52589.01 88888.00 2014-12-24 05:01:51.909 358 11918.65 127.76 52589.01 88888.00 2014-12-24 05:01:52.409 358 11918.65 127.78 52589.00 88888.00 2014-12-24 05:01:52.909 358 11918.63 127.77 52589.00 88888.00 2014-12-24 05:01:53.409 358 11918.63 127.78 52589.01 88888.00 2014-12-24 05:01:53.909 358 11918.66 127.79 52589.01 88888.00 2014-12-24 05:01:54.409 358 11918.66 127.78 52589.02 88888.00 2014-12-24 05:01:54.909 358 11918.61 127.76 52589.00 88888.00 2014-12-24 05:01:55.409 358 11918.58 127.78 52589.00 88888.00 2014-12-24 05:01:55.909 358 11918.61 127.81 52589.01 88888.00 2014-12-24 05:01:56.409 358 11918.62 127.81 52589.02 88888.00 2014-12-24 05:01:56.909 358 11918.61 127.79 52589.05 88888.00 2014-12-24 05:01:57.409 358 11918.59 127.79 52589.02 88888.00 2014-12-24 05:01:57.909 358 11918.61 127.79 52588.99 88888.00 2014-12-24 05:01:58.409 358 11918.61 127.79 52589.02 88888.00 2014-12-24 05:01:58.909 358 11918.61 127.75 52589.05 88888.00 2014-12-24 05:01:59.409 358 11918.59 127.74 52589.05 88888.00 2014-12-24 05:01:59.909 358 11918.56 127.76 52589.05 88888.00 2014-12-24 05:02:00.409 358 11918.54 127.76 52589.06 88888.00 2014-12-24 05:02:00.909 358 11918.53 127.77 52589.08 88888.00 2014-12-24 05:02:01.409 358 11918.49 127.77 52589.06 88888.00 2014-12-24 05:02:01.909 358 11918.52 127.82 52589.05 88888.00 2014-12-24 05:02:02.409 358 11918.54 127.83 52589.06 88888.00 2014-12-24 05:02:02.909 358 11918.56 127.78 52589.06 88888.00 2014-12-24 05:02:03.409 358 11918.51 127.76 52589.08 88888.00 2014-12-24 05:02:03.909 358 11918.53 127.77 52589.06 88888.00 2014-12-24 05:02:04.409 358 11918.58 127.76 52589.05 88888.00 2014-12-24 05:02:04.909 358 11918.60 127.76 52589.05 88888.00 2014-12-24 05:02:05.409 358 11918.60 127.81 52589.07 88888.00 2014-12-24 05:02:05.909 358 11918.61 127.82 52589.08 88888.00 2014-12-24 05:02:06.409 358 11918.68 127.83 52589.07 88888.00 2014-12-24 05:02:06.909 358 11918.69 127.83 52589.01 88888.00 2014-12-24 05:02:07.409 358 11918.70 127.83 52589.07 88888.00 2014-12-24 05:02:07.909 358 11918.69 127.86 52589.09 88888.00 2014-12-24 05:02:08.409 358 11918.65 127.88 52589.08 88888.00 2014-12-24 05:02:08.909 358 11918.59 127.85 52589.07 88888.00 2014-12-24 05:02:09.409 358 11918.56 127.85 52589.07 88888.00 2014-12-24 05:02:09.909 358 11918.57 127.79 52589.07 88888.00 2014-12-24 05:02:10.409 358 11918.63 127.78 52589.09 88888.00 2014-12-24 05:02:10.909 358 11918.61 127.83 52589.02 88888.00 2014-12-24 05:02:11.409 358 11918.60 127.85 52589.02 88888.00 2014-12-24 05:02:11.909 358 11918.68 127.83 52589.04 88888.00 2014-12-24 05:02:12.409 358 11918.62 127.83 52589.06 88888.00 2014-12-24 05:02:12.909 358 11918.57 127.86 52589.07 88888.00 2014-12-24 05:02:13.409 358 11918.56 127.88 52589.05 88888.00 2014-12-24 05:02:13.909 358 11918.54 127.86 52589.04 88888.00 2014-12-24 05:02:14.409 358 11918.56 127.82 52589.04 88888.00 2014-12-24 05:02:14.909 358 11918.60 127.85 52589.06 88888.00 2014-12-24 05:02:15.409 358 11918.61 127.85 52589.06 88888.00 2014-12-24 05:02:15.909 358 11918.56 127.86 52589.04 88888.00 2014-12-24 05:02:16.409 358 11918.56 127.91 52589.01 88888.00 2014-12-24 05:02:16.909 358 11918.58 127.92 52589.04 88888.00 2014-12-24 05:02:17.409 358 11918.60 127.88 52589.06 88888.00 2014-12-24 05:02:17.909 358 11918.61 127.85 52589.05 88888.00 2014-12-24 05:02:18.409 358 11918.54 127.87 52589.01 88888.00 2014-12-24 05:02:18.909 358 11918.53 127.86 52588.99 88888.00 2014-12-24 05:02:19.409 358 11918.54 127.87 52589.01 88888.00 2014-12-24 05:02:19.909 358 11918.56 127.89 52589.05 88888.00 2014-12-24 05:02:20.409 358 11918.54 127.93 52589.05 88888.00 2014-12-24 05:02:20.909 358 11918.56 127.86 52589.02 88888.00 2014-12-24 05:02:21.409 358 11918.54 127.86 52589.05 88888.00 2014-12-24 05:02:21.909 358 11918.56 127.87 52589.08 88888.00 2014-12-24 05:02:22.409 358 11918.57 127.91 52589.05 88888.00 2014-12-24 05:02:22.909 358 11918.57 127.89 52589.01 88888.00 2014-12-24 05:02:23.409 358 11918.54 127.91 52589.04 88888.00 2014-12-24 05:02:23.909 358 11918.56 127.91 52589.05 88888.00 2014-12-24 05:02:24.409 358 11918.53 127.91 52589.05 88888.00 2014-12-24 05:02:24.909 358 11918.57 127.87 52589.01 88888.00 2014-12-24 05:02:25.409 358 11918.62 127.89 52589.04 88888.00 2014-12-24 05:02:25.909 358 11918.61 127.88 52589.06 88888.00 2014-12-24 05:02:26.409 358 11918.62 127.93 52589.01 88888.00 2014-12-24 05:02:26.909 358 11918.65 127.91 52588.99 88888.00 2014-12-24 05:02:27.409 358 11918.63 127.89 52589.04 88888.00 2014-12-24 05:02:27.909 358 11918.65 127.92 52589.06 88888.00 2014-12-24 05:02:28.409 358 11918.65 127.89 52589.07 88888.00 2014-12-24 05:02:28.909 358 11918.60 127.91 52589.05 88888.00 2014-12-24 05:02:29.409 358 11918.65 127.95 52589.04 88888.00 2014-12-24 05:02:29.909 358 11918.66 127.92 52589.02 88888.00 2014-12-24 05:02:30.409 358 11918.61 127.87 52589.02 88888.00 2014-12-24 05:02:30.909 358 11918.60 127.87 52589.05 88888.00 2014-12-24 05:02:31.409 358 11918.62 127.87 52589.06 88888.00 2014-12-24 05:02:31.909 358 11918.62 127.84 52589.07 88888.00 2014-12-24 05:02:32.409 358 11918.65 127.86 52589.05 88888.00 2014-12-24 05:02:32.909 358 11918.62 127.88 52589.08 88888.00 2014-12-24 05:02:33.409 358 11918.59 127.89 52589.10 88888.00 2014-12-24 05:02:33.909 358 11918.63 127.94 52589.10 88888.00 2014-12-24 05:02:34.409 358 11918.71 127.95 52589.12 88888.00 2014-12-24 05:02:34.909 358 11918.65 127.92 52589.12 88888.00 2014-12-24 05:02:35.409 358 11918.60 127.89 52589.10 88888.00 2014-12-24 05:02:35.909 358 11918.63 127.89 52589.10 88888.00 2014-12-24 05:02:36.409 358 11918.59 127.87 52589.09 88888.00 2014-12-24 05:02:36.909 358 11918.60 127.86 52589.08 88888.00 2014-12-24 05:02:37.409 358 11918.62 127.93 52589.14 88888.00 2014-12-24 05:02:37.909 358 11918.61 127.97 52589.18 88888.00 2014-12-24 05:02:38.409 358 11918.65 127.94 52589.23 88888.00 2014-12-24 05:02:38.909 358 11918.63 127.93 52589.23 88888.00 2014-12-24 05:02:39.409 358 11918.65 127.91 52589.22 88888.00 2014-12-24 05:02:39.909 358 11918.66 127.92 52589.23 88888.00 2014-12-24 05:02:40.409 358 11918.65 127.91 52589.22 88888.00 2014-12-24 05:02:40.909 358 11918.59 127.96 52589.18 88888.00 2014-12-24 05:02:41.409 358 11918.59 128.01 52589.18 88888.00 2014-12-24 05:02:41.909 358 11918.56 128.01 52589.17 88888.00 2014-12-24 05:02:42.409 358 11918.58 127.98 52589.17 88888.00 2014-12-24 05:02:42.909 358 11918.60 127.99 52589.16 88888.00 2014-12-24 05:02:43.409 358 11918.59 128.05 52589.15 88888.00 2014-12-24 05:02:43.909 358 11918.56 128.05 52589.10 88888.00 2014-12-24 05:02:44.409 358 11918.58 128.02 52589.14 88888.00 2014-12-24 05:02:44.909 358 11918.61 128.01 52589.16 88888.00 2014-12-24 05:02:45.409 358 11918.60 128.03 52589.12 88888.00 2014-12-24 05:02:45.909 358 11918.61 128.01 52589.13 88888.00 2014-12-24 05:02:46.409 358 11918.60 128.03 52589.10 88888.00 2014-12-24 05:02:46.909 358 11918.63 128.01 52589.10 88888.00 2014-12-24 05:02:47.409 358 11918.66 128.03 52589.12 88888.00 2014-12-24 05:02:47.909 358 11918.68 128.05 52589.14 88888.00 2014-12-24 05:02:48.409 358 11918.69 128.04 52589.12 88888.00 2014-12-24 05:02:48.909 358 11918.72 128.03 52589.14 88888.00 2014-12-24 05:02:49.409 358 11918.77 128.03 52589.17 88888.00 2014-12-24 05:02:49.909 358 11918.74 128.08 52589.18 88888.00 2014-12-24 05:02:50.409 358 11918.77 128.07 52589.21 88888.00 2014-12-24 05:02:50.909 358 11918.77 128.02 52589.18 88888.00 2014-12-24 05:02:51.409 358 11918.75 128.03 52589.19 88888.00 2014-12-24 05:02:51.909 358 11918.70 128.03 52589.18 88888.00 2014-12-24 05:02:52.409 358 11918.68 128.05 52589.21 88888.00 2014-12-24 05:02:52.909 358 11918.68 128.04 52589.23 88888.00 2014-12-24 05:02:53.409 358 11918.76 128.01 52589.24 88888.00 2014-12-24 05:02:53.909 358 11918.80 128.01 52589.26 88888.00 2014-12-24 05:02:54.409 358 11918.80 128.04 52589.24 88888.00 2014-12-24 05:02:54.909 358 11918.80 128.05 52589.25 88888.00 2014-12-24 05:02:55.409 358 11918.80 128.05 52589.23 88888.00 2014-12-24 05:02:55.909 358 11918.77 128.03 52589.21 88888.00 2014-12-24 05:02:56.409 358 11918.72 128.02 52589.17 88888.00 2014-12-24 05:02:56.909 358 11918.74 128.01 52589.17 88888.00 2014-12-24 05:02:57.409 358 11918.74 128.03 52589.22 88888.00 2014-12-24 05:02:57.909 358 11918.76 128.07 52589.23 88888.00 2014-12-24 05:02:58.409 358 11918.79 128.04 52589.24 88888.00 2014-12-24 05:02:58.909 358 11918.76 128.02 52589.23 88888.00 2014-12-24 05:02:59.409 358 11918.79 128.01 52589.24 88888.00 2014-12-24 05:02:59.909 358 11918.85 128.02 52589.27 88888.00 2014-12-24 05:03:00.409 358 11918.85 128.02 52589.25 88888.00 2014-12-24 05:03:00.909 358 11918.83 128.04 52589.24 88888.00 2014-12-24 05:03:01.409 358 11918.84 128.04 52589.19 88888.00 2014-12-24 05:03:01.909 358 11918.83 128.08 52589.21 88888.00 2014-12-24 05:03:02.409 358 11918.85 128.11 52589.23 88888.00 2014-12-24 05:03:02.909 358 11918.83 128.14 52589.23 88888.00 2014-12-24 05:03:03.409 358 11918.85 128.13 52589.18 88888.00 2014-12-24 05:03:03.909 358 11918.85 128.16 52589.17 88888.00 2014-12-24 05:03:04.409 358 11918.83 128.15 52589.17 88888.00 2014-12-24 05:03:04.909 358 11918.79 128.12 52589.19 88888.00 2014-12-24 05:03:05.409 358 11918.76 128.15 52589.18 88888.00 2014-12-24 05:03:05.909 358 11918.78 128.13 52589.17 88888.00 2014-12-24 05:03:06.409 358 11918.83 128.13 52589.18 88888.00 2014-12-24 05:03:06.909 358 11918.86 128.16 52589.17 88888.00 2014-12-24 05:03:07.409 358 11918.87 128.17 52589.16 88888.00 2014-12-24 05:03:07.909 358 11918.87 128.14 52589.12 88888.00 2014-12-24 05:03:08.409 358 11918.88 128.14 52589.15 88888.00 2014-12-24 05:03:08.909 358 11918.87 128.17 52589.19 88888.00 2014-12-24 05:03:09.409 358 11918.93 128.16 52589.22 88888.00 2014-12-24 05:03:09.909 358 11918.94 128.16 52589.21 88888.00 2014-12-24 05:03:10.409 358 11918.93 128.12 52589.21 88888.00 2014-12-24 05:03:10.909 358 11918.92 128.08 52589.19 88888.00 2014-12-24 05:03:11.409 358 11918.88 128.10 52589.24 88888.00 2014-12-24 05:03:11.909 358 11918.93 128.10 52589.24 88888.00 2014-12-24 05:03:12.409 358 11918.92 128.12 52589.22 88888.00 2014-12-24 05:03:12.909 358 11918.92 128.10 52589.22 88888.00 2014-12-24 05:03:13.409 358 11918.91 128.07 52589.23 88888.00 2014-12-24 05:03:13.909 358 11918.87 128.06 52589.24 88888.00 2014-12-24 05:03:14.409 358 11918.83 128.11 52589.23 88888.00 2014-12-24 05:03:14.909 358 11918.83 128.08 52589.17 88888.00 2014-12-24 05:03:15.410 358 11918.84 128.12 52589.13 88888.00 2014-12-24 05:03:15.910 358 11918.91 128.18 52589.13 88888.00 2014-12-24 05:03:16.410 358 11918.94 128.20 52589.15 88888.00 2014-12-24 05:03:16.910 358 11918.91 128.21 52589.17 88888.00 2014-12-24 05:03:17.410 358 11918.93 128.22 52589.16 88888.00 2014-12-24 05:03:17.910 358 11918.96 128.21 52589.15 88888.00 2014-12-24 05:03:18.410 358 11919.01 128.20 52589.16 88888.00 2014-12-24 05:03:18.910 358 11918.98 128.20 52589.19 88888.00 2014-12-24 05:03:19.410 358 11919.01 128.16 52589.19 88888.00 2014-12-24 05:03:19.910 358 11919.05 128.16 52589.19 88888.00 2014-12-24 05:03:20.410 358 11919.02 128.17 52589.18 88888.00 2014-12-24 05:03:20.910 358 11919.00 128.22 52589.17 88888.00 2014-12-24 05:03:21.410 358 11919.02 128.25 52589.15 88888.00 2014-12-24 05:03:21.910 358 11919.06 128.27 52589.15 88888.00 2014-12-24 05:03:22.410 358 11919.03 128.27 52589.16 88888.00 2014-12-24 05:03:22.910 358 11919.04 128.30 52589.24 88888.00 2014-12-24 05:03:23.410 358 11919.09 128.28 52589.26 88888.00 2014-12-24 05:03:23.910 358 11919.16 128.23 52589.27 88888.00 2014-12-24 05:03:24.410 358 11919.16 128.24 52589.26 88888.00 2014-12-24 05:03:24.910 358 11919.10 128.22 52589.31 88888.00 2014-12-24 05:03:25.410 358 11919.04 128.22 52589.33 88888.00 2014-12-24 05:03:25.910 358 11919.09 128.22 52589.31 88888.00 2014-12-24 05:03:26.410 358 11919.13 128.22 52589.32 88888.00 2014-12-24 05:03:26.910 358 11919.18 128.26 52589.35 88888.00 2014-12-24 05:03:27.410 358 11919.15 128.30 52589.35 88888.00 2014-12-24 05:03:27.910 358 11919.16 128.31 52589.33 88888.00 2014-12-24 05:03:28.410 358 11919.19 128.32 52589.27 88888.00 2014-12-24 05:03:28.910 358 11919.18 128.30 52589.26 88888.00 2014-12-24 05:03:29.410 358 11919.19 128.30 52589.26 88888.00 2014-12-24 05:03:29.910 358 11919.16 128.30 52589.27 88888.00 2014-12-24 05:03:30.410 358 11919.14 128.31 52589.27 88888.00 2014-12-24 05:03:30.910 358 11919.15 128.28 52589.26 88888.00 2014-12-24 05:03:31.410 358 11919.15 128.23 52589.28 88888.00 2014-12-24 05:03:31.910 358 11919.22 128.24 52589.31 88888.00 2014-12-24 05:03:32.410 358 11919.20 128.26 52589.33 88888.00 2014-12-24 05:03:32.910 358 11919.24 128.23 52589.32 88888.00 2014-12-24 05:03:33.410 358 11919.19 128.21 52589.35 88888.00 2014-12-24 05:03:33.910 358 11919.15 128.24 52589.37 88888.00 2014-12-24 05:03:34.410 358 11919.10 128.26 52589.36 88888.00 2014-12-24 05:03:34.910 358 11919.13 128.26 52589.32 88888.00 2014-12-24 05:03:35.410 358 11919.19 128.27 52589.35 88888.00 2014-12-24 05:03:35.910 358 11919.20 128.25 52589.41 88888.00 2014-12-24 05:03:36.410 358 11919.20 128.30 52589.40 88888.00 2014-12-24 05:03:36.910 358 11919.18 128.24 52589.35 88888.00 2014-12-24 05:03:37.410 358 11919.23 128.22 52589.34 88888.00 2014-12-24 05:03:37.910 358 11919.28 128.26 52589.36 88888.00 2014-12-24 05:03:38.410 358 11919.24 128.24 52589.37 88888.00 2014-12-24 05:03:38.910 358 11919.21 128.25 52589.35 88888.00 2014-12-24 05:03:39.410 358 11919.27 128.27 52589.34 88888.00 2014-12-24 05:03:39.910 358 11919.23 128.28 52589.37 88888.00 2014-12-24 05:03:40.410 358 11919.22 128.31 52589.35 88888.00 2014-12-24 05:03:40.910 358 11919.27 128.30 52589.36 88888.00 2014-12-24 05:03:41.410 358 11919.30 128.27 52589.35 88888.00 2014-12-24 05:03:41.910 358 11919.28 128.27 52589.33 88888.00 2014-12-24 05:03:42.410 358 11919.28 128.26 52589.35 88888.00 2014-12-24 05:03:42.910 358 11919.28 128.26 52589.35 88888.00 2014-12-24 05:03:43.410 358 11919.28 128.26 52589.33 88888.00 2014-12-24 05:03:43.910 358 11919.31 128.25 52589.36 88888.00 2014-12-24 05:03:44.410 358 11919.32 128.23 52589.37 88888.00 2014-12-24 05:03:44.910 358 11919.28 128.30 52589.39 88888.00 2014-12-24 05:03:45.410 358 11919.33 128.30 52589.40 88888.00 2014-12-24 05:03:45.910 358 11919.42 128.27 52589.37 88888.00 2014-12-24 05:03:46.410 358 11919.42 128.23 52589.35 88888.00 2014-12-24 05:03:46.910 358 11919.39 128.25 52589.36 88888.00 2014-12-24 05:03:47.410 358 11919.38 128.26 52589.37 88888.00 2014-12-24 05:03:47.910 358 11919.39 128.31 52589.37 88888.00 2014-12-24 05:03:48.410 358 11919.40 128.33 52589.37 88888.00 2014-12-24 05:03:48.910 358 11919.36 128.32 52589.36 88888.00 2014-12-24 05:03:49.410 358 11919.35 128.30 52589.37 88888.00 2014-12-24 05:03:49.910 358 11919.35 128.28 52589.37 88888.00 2014-12-24 05:03:50.410 358 11919.33 128.30 52589.39 88888.00 2014-12-24 05:03:50.910 358 11919.33 128.33 52589.39 88888.00 2014-12-24 05:03:51.410 358 11919.32 128.32 52589.39 88888.00 2014-12-24 05:03:51.910 358 11919.33 128.33 52589.39 88888.00 2014-12-24 05:03:52.410 358 11919.35 128.32 52589.43 88888.00 2014-12-24 05:03:52.910 358 11919.37 128.28 52589.43 88888.00 2014-12-24 05:03:53.410 358 11919.33 128.28 52589.44 88888.00 2014-12-24 05:03:53.910 358 11919.33 128.30 52589.44 88888.00 2014-12-24 05:03:54.410 358 11919.40 128.31 52589.43 88888.00 2014-12-24 05:03:54.910 358 11919.45 128.30 52589.42 88888.00 2014-12-24 05:03:55.410 358 11919.41 128.30 52589.40 88888.00 2014-12-24 05:03:55.910 358 11919.42 128.28 52589.36 88888.00 2014-12-24 05:03:56.410 358 11919.40 128.30 52589.37 88888.00 2014-12-24 05:03:56.910 358 11919.41 128.27 52589.39 88888.00 2014-12-24 05:03:57.410 358 11919.46 128.28 52589.36 88888.00 2014-12-24 05:03:57.910 358 11919.47 128.28 52589.36 88888.00 2014-12-24 05:03:58.410 358 11919.47 128.31 52589.34 88888.00 2014-12-24 05:03:58.910 358 11919.51 128.32 52589.35 88888.00 2014-12-24 05:03:59.410 358 11919.54 128.27 52589.35 88888.00 2014-12-24 05:03:59.910 358 11919.53 128.25 52589.37 88888.00 2014-12-24 05:04:00.410 358 11919.53 128.27 52589.39 88888.00 2014-12-24 05:04:00.910 358 11919.53 128.27 52589.40 88888.00 2014-12-24 05:04:01.410 358 11919.55 128.26 52589.40 88888.00 2014-12-24 05:04:01.910 358 11919.55 128.27 52589.40 88888.00 2014-12-24 05:04:02.410 358 11919.54 128.30 52589.39 88888.00 2014-12-24 05:04:02.910 358 11919.54 128.33 52589.40 88888.00 2014-12-24 05:04:03.410 358 11919.51 128.28 52589.44 88888.00 2014-12-24 05:04:03.910 358 11919.48 128.28 52589.44 88888.00 2014-12-24 05:04:04.410 358 11919.54 128.30 52589.41 88888.00 2014-12-24 05:04:04.910 358 11919.50 128.28 52589.41 88888.00 2014-12-24 05:04:05.410 358 11919.45 128.27 52589.44 88888.00 2014-12-24 05:04:05.910 358 11919.40 128.30 52589.44 88888.00 2014-12-24 05:04:06.410 358 11919.44 128.28 52589.43 88888.00 2014-12-24 05:04:06.910 358 11919.48 128.26 52589.43 88888.00 2014-12-24 05:04:07.410 358 11919.51 128.27 52589.41 88888.00 2014-12-24 05:04:07.910 358 11919.51 128.30 52589.36 88888.00 2014-12-24 05:04:08.410 358 11919.54 128.28 52589.36 88888.00 2014-12-24 05:04:08.910 358 11919.54 128.28 52589.39 88888.00 2014-12-24 05:04:09.410 358 11919.50 128.26 52589.40 88888.00 2014-12-24 05:04:09.910 358 11919.49 128.22 52589.40 88888.00 2014-12-24 05:04:10.410 358 11919.54 128.21 52589.48 88888.00 2014-12-24 05:04:10.910 358 11919.56 128.23 52589.49 88888.00 2014-12-24 05:04:11.410 358 11919.55 128.22 52589.48 88888.00 2014-12-24 05:04:11.910 358 11919.55 128.24 52589.46 88888.00 2014-12-24 05:04:12.410 358 11919.53 128.27 52589.44 88888.00 2014-12-24 05:04:12.910 358 11919.55 128.27 52589.46 88888.00 2014-12-24 05:04:13.410 358 11919.57 128.25 52589.49 88888.00 2014-12-24 05:04:13.910 358 11919.62 128.24 52589.45 88888.00 2014-12-24 05:04:14.410 358 11919.71 128.23 52589.45 88888.00 2014-12-24 05:04:14.910 358 11919.71 128.23 52589.46 88888.00 2014-12-24 05:04:15.410 358 11919.71 128.21 52589.43 88888.00 2014-12-24 05:04:15.910 358 11919.70 128.23 52589.42 88888.00 2014-12-24 05:04:16.410 358 11919.68 128.26 52589.45 88888.00 2014-12-24 05:04:16.910 358 11919.66 128.24 52589.45 88888.00 2014-12-24 05:04:17.410 358 11919.64 128.22 52589.44 88888.00 2014-12-24 05:04:17.910 358 11919.66 128.24 52589.44 88888.00 2014-12-24 05:04:18.410 358 11919.70 128.24 52589.42 88888.00 2014-12-24 05:04:18.910 358 11919.68 128.23 52589.42 88888.00 2014-12-24 05:04:19.410 358 11919.67 128.22 52589.41 88888.00 2014-12-24 05:04:19.910 358 11919.72 128.26 52589.41 88888.00 2014-12-24 05:04:20.410 358 11919.74 128.30 52589.40 88888.00 2014-12-24 05:04:20.910 358 11919.68 128.26 52589.42 88888.00 2014-12-24 05:04:21.410 358 11919.68 128.23 52589.43 88888.00 2014-12-24 05:04:21.910 358 11919.73 128.25 52589.45 88888.00 2014-12-24 05:04:22.410 358 11919.73 128.27 52589.45 88888.00 2014-12-24 05:04:22.910 358 11919.67 128.24 52589.43 88888.00 2014-12-24 05:04:23.410 358 11919.70 128.23 52589.40 88888.00 2014-12-24 05:04:23.910 358 11919.72 128.22 52589.37 88888.00 2014-12-24 05:04:24.410 358 11919.74 128.24 52589.39 88888.00 2014-12-24 05:04:24.910 358 11919.73 128.27 52589.39 88888.00 2014-12-24 05:04:25.410 358 11919.73 128.24 52589.36 88888.00 2014-12-24 05:04:25.910 358 11919.70 128.23 52589.34 88888.00 2014-12-24 05:04:26.410 358 11919.76 128.23 52589.34 88888.00 2014-12-24 05:04:26.910 358 11919.80 128.24 52589.33 88888.00 2014-12-24 05:04:27.410 358 11919.80 128.25 52589.33 88888.00 2014-12-24 05:04:27.910 358 11919.77 128.26 52589.32 88888.00 2014-12-24 05:04:28.410 358 11919.79 128.21 52589.27 88888.00 2014-12-24 05:04:28.910 358 11919.80 128.12 52589.31 88888.00 2014-12-24 05:04:29.410 358 11919.77 128.13 52589.30 88888.00 2014-12-24 05:04:29.910 358 11919.77 128.10 52589.33 88888.00 2014-12-24 05:04:30.410 358 11919.81 128.12 52589.34 88888.00 2014-12-24 05:04:30.910 358 11919.79 128.14 52589.30 88888.00 2014-12-24 05:04:31.410 358 11919.80 128.13 52589.32 88888.00 2014-12-24 05:04:31.910 358 11919.81 128.13 52589.31 88888.00 2014-12-24 05:04:32.410 358 11919.80 128.12 52589.30 88888.00 2014-12-24 05:04:32.910 358 11919.79 128.12 52589.28 88888.00 2014-12-24 05:04:33.410 358 11919.76 128.17 52589.32 88888.00 2014-12-24 05:04:33.910 358 11919.76 128.15 52589.33 88888.00 2014-12-24 05:04:34.410 358 11919.75 128.16 52589.34 88888.00 2014-12-24 05:04:34.910 358 11919.77 128.15 52589.33 88888.00 2014-12-24 05:04:35.410 358 11919.76 128.14 52589.34 88888.00 2014-12-24 05:04:35.910 358 11919.77 128.11 52589.32 88888.00 2014-12-24 05:04:36.410 358 11919.77 128.08 52589.30 88888.00 2014-12-24 05:04:36.910 358 11919.76 128.12 52589.31 88888.00 2014-12-24 05:04:37.410 358 11919.79 128.07 52589.31 88888.00 2014-12-24 05:04:37.910 358 11919.80 128.05 52589.33 88888.00 2014-12-24 05:04:38.410 358 11919.81 128.05 52589.31 88888.00 2014-12-24 05:04:38.910 358 11919.82 128.01 52589.31 88888.00 2014-12-24 05:04:39.410 358 11919.84 128.02 52589.26 88888.00 2014-12-24 05:04:39.910 358 11919.83 128.03 52589.24 88888.00 2014-12-24 05:04:40.410 358 11919.85 127.98 52589.28 88888.00 2014-12-24 05:04:40.910 358 11919.83 127.98 52589.28 88888.00 2014-12-24 05:04:41.410 358 11919.82 127.99 52589.28 88888.00 2014-12-24 05:04:41.910 358 11919.77 127.99 52589.32 88888.00 2014-12-24 05:04:42.410 358 11919.76 127.96 52589.34 88888.00 2014-12-24 05:04:42.910 358 11919.81 127.93 52589.34 88888.00 2014-12-24 05:04:43.410 358 11919.84 127.94 52589.35 88888.00 2014-12-24 05:04:43.910 358 11919.83 127.93 52589.35 88888.00 2014-12-24 05:04:44.410 358 11919.82 127.84 52589.32 88888.00 2014-12-24 05:04:44.910 358 11919.84 127.87 52589.31 88888.00 2014-12-24 05:04:45.410 358 11919.85 127.91 52589.28 88888.00 2014-12-24 05:04:45.910 358 11919.82 127.89 52589.31 88888.00 2014-12-24 05:04:46.410 358 11919.75 127.88 52589.30 88888.00 2014-12-24 05:04:46.910 358 11919.82 127.85 52589.28 88888.00 2014-12-24 05:04:47.410 358 11919.86 127.91 52589.30 88888.00 2014-12-24 05:04:47.910 358 11919.88 127.92 52589.33 88888.00 2014-12-24 05:04:48.410 358 11919.86 127.94 52589.34 88888.00 2014-12-24 05:04:48.910 358 11919.85 127.88 52589.35 88888.00 2014-12-24 05:04:49.410 358 11919.86 127.81 52589.36 88888.00 2014-12-24 05:04:49.910 358 11919.86 127.82 52589.39 88888.00 2014-12-24 05:04:50.410 358 11919.83 127.85 52589.39 88888.00 2014-12-24 05:04:50.910 358 11919.84 127.85 52589.36 88888.00 2014-12-24 05:04:51.410 358 11919.83 127.91 52589.35 88888.00 2014-12-24 05:04:51.910 358 11919.80 127.87 52589.34 88888.00 2014-12-24 05:04:52.410 358 11919.79 127.85 52589.31 88888.00 2014-12-24 05:04:52.910 358 11919.81 127.83 52589.28 88888.00 2014-12-24 05:04:53.410 358 11919.79 127.83 52589.31 88888.00 2014-12-24 05:04:53.910 358 11919.73 127.84 52589.35 88888.00 2014-12-24 05:04:54.410 358 11919.75 127.82 52589.39 88888.00 2014-12-24 05:04:54.910 358 11919.76 127.82 52589.40 88888.00 2014-12-24 05:04:55.410 358 11919.80 127.81 52589.40 88888.00 2014-12-24 05:04:55.910 358 11919.82 127.84 52589.39 88888.00 2014-12-24 05:04:56.410 358 11919.80 127.83 52589.36 88888.00 2014-12-24 05:04:56.910 358 11919.79 127.83 52589.39 88888.00 2014-12-24 05:04:57.410 358 11919.82 127.82 52589.35 88888.00 2014-12-24 05:04:57.910 358 11919.81 127.79 52589.34 88888.00 2014-12-24 05:04:58.410 358 11919.77 127.79 52589.37 88888.00 2014-12-24 05:04:58.910 358 11919.76 127.76 52589.36 88888.00 2014-12-24 05:04:59.410 358 11919.79 127.76 52589.40 88888.00 2014-12-24 05:04:59.910 358 11919.80 127.75 52589.37 88888.00 2014-12-24 05:05:00.410 358 11919.80 127.74 52589.36 88888.00 2014-12-24 05:05:00.910 358 11919.81 127.75 52589.34 88888.00 2014-12-24 05:05:01.410 358 11919.76 127.73 52589.35 88888.00 2014-12-24 05:05:01.910 358 11919.76 127.69 52589.36 88888.00 2014-12-24 05:05:02.410 358 11919.75 127.67 52589.40 88888.00 2014-12-24 05:05:02.910 358 11919.72 127.67 52589.43 88888.00 2014-12-24 05:05:03.410 358 11919.75 127.69 52589.39 88888.00 2014-12-24 05:05:03.910 358 11919.77 127.72 52589.41 88888.00 2014-12-24 05:05:04.410 358 11919.77 127.72 52589.44 88888.00 2014-12-24 05:05:04.910 358 11919.76 127.72 52589.40 88888.00 2014-12-24 05:05:05.410 358 11919.72 127.73 52589.40 88888.00 2014-12-24 05:05:05.910 358 11919.73 127.75 52589.43 88888.00 2014-12-24 05:05:06.410 358 11919.76 127.73 52589.44 88888.00 2014-12-24 05:05:06.910 358 11919.77 127.70 52589.40 88888.00 2014-12-24 05:05:07.410 358 11919.75 127.67 52589.39 88888.00 2014-12-24 05:05:07.910 358 11919.73 127.64 52589.37 88888.00 2014-12-24 05:05:08.410 358 11919.68 127.60 52589.37 88888.00 2014-12-24 05:05:08.910 358 11919.68 127.58 52589.36 88888.00 2014-12-24 05:05:09.410 358 11919.74 127.58 52589.39 88888.00 2014-12-24 05:05:09.910 358 11919.76 127.57 52589.39 88888.00 2014-12-24 05:05:10.410 358 11919.73 127.58 52589.41 88888.00 2014-12-24 05:05:10.910 358 11919.74 127.57 52589.42 88888.00 2014-12-24 05:05:11.410 358 11919.76 127.58 52589.40 88888.00 2014-12-24 05:05:11.910 358 11919.80 127.65 52589.37 88888.00 2014-12-24 05:05:12.410 358 11919.76 127.67 52589.37 88888.00 2014-12-24 05:05:12.910 358 11919.72 127.67 52589.39 88888.00 2014-12-24 05:05:13.410 358 11919.74 127.62 52589.39 88888.00 2014-12-24 05:05:13.910 358 11919.74 127.62 52589.40 88888.00 2014-12-24 05:05:14.410 358 11919.71 127.65 52589.43 88888.00 2014-12-24 05:05:14.910 358 11919.59 127.66 52589.44 88888.00 2014-12-24 05:05:15.410 358 11919.57 127.65 52589.41 88888.00 2014-12-24 05:05:15.910 358 11919.59 127.66 52589.41 88888.00 2014-12-24 05:05:16.410 358 11919.60 127.66 52589.39 88888.00 2014-12-24 05:05:16.910 358 11919.58 127.66 52589.35 88888.00 2014-12-24 05:05:17.410 358 11919.59 127.67 52589.35 88888.00 2014-12-24 05:05:17.910 358 11919.63 127.65 52589.39 88888.00 2014-12-24 05:05:18.410 358 11919.58 127.65 52589.41 88888.00 2014-12-24 05:05:18.910 358 11919.55 127.65 52589.40 88888.00 2014-12-24 05:05:19.410 358 11919.53 127.60 52589.36 88888.00 2014-12-24 05:05:19.910 358 11919.53 127.58 52589.35 88888.00 2014-12-24 05:05:20.410 358 11919.56 127.58 52589.35 88888.00 2014-12-24 05:05:20.910 358 11919.62 127.59 52589.39 88888.00 2014-12-24 05:05:21.410 358 11919.63 127.62 52589.42 88888.00 2014-12-24 05:05:21.910 358 11919.62 127.60 52589.41 88888.00 2014-12-24 05:05:22.410 358 11919.64 127.62 52589.36 88888.00 2014-12-24 05:05:22.910 358 11919.60 127.65 52589.39 88888.00 2014-12-24 05:05:23.410 358 11919.59 127.65 52589.41 88888.00 2014-12-24 05:05:23.910 358 11919.53 127.64 52589.43 88888.00 2014-12-24 05:05:24.410 358 11919.55 127.63 52589.40 88888.00 2014-12-24 05:05:24.910 358 11919.59 127.65 52589.36 88888.00 2014-12-24 05:05:25.410 358 11919.59 127.66 52589.35 88888.00 2014-12-24 05:05:25.910 358 11919.54 127.66 52589.33 88888.00 2014-12-24 05:05:26.410 358 11919.48 127.68 52589.33 88888.00 2014-12-24 05:05:26.910 358 11919.50 127.67 52589.34 88888.00 2014-12-24 05:05:27.410 358 11919.53 127.66 52589.33 88888.00 2014-12-24 05:05:27.910 358 11919.54 127.63 52589.34 88888.00 2014-12-24 05:05:28.410 358 11919.53 127.60 52589.32 88888.00 2014-12-24 05:05:28.910 358 11919.51 127.58 52589.30 88888.00 2014-12-24 05:05:29.410 358 11919.50 127.60 52589.34 88888.00 2014-12-24 05:05:29.910 358 11919.46 127.65 52589.39 88888.00 2014-12-24 05:05:30.410 358 11919.42 127.63 52589.35 88888.00 2014-12-24 05:05:30.910 358 11919.47 127.63 52589.34 88888.00 2014-12-24 05:05:31.410 358 11919.50 127.66 52589.33 88888.00 2014-12-24 05:05:31.910 358 11919.48 127.65 52589.32 88888.00 2014-12-24 05:05:32.410 358 11919.48 127.62 52589.35 88888.00 2014-12-24 05:05:32.910 358 11919.48 127.58 52589.37 88888.00 2014-12-24 05:05:33.410 358 11919.46 127.58 52589.35 88888.00 2014-12-24 05:05:33.910 358 11919.45 127.57 52589.34 88888.00 2014-12-24 05:05:34.410 358 11919.46 127.54 52589.35 88888.00 2014-12-24 05:05:34.910 358 11919.46 127.52 52589.33 88888.00 2014-12-24 05:05:35.410 358 11919.46 127.52 52589.26 88888.00 2014-12-24 05:05:35.910 358 11919.46 127.54 52589.24 88888.00 2014-12-24 05:05:36.410 358 11919.45 127.56 52589.27 88888.00 2014-12-24 05:05:36.910 358 11919.44 127.54 52589.31 88888.00 2014-12-24 05:05:37.410 358 11919.45 127.56 52589.34 88888.00 2014-12-24 05:05:37.910 358 11919.44 127.55 52589.34 88888.00 2014-12-24 05:05:38.410 358 11919.42 127.58 52589.30 88888.00 2014-12-24 05:05:38.910 358 11919.47 127.58 52589.28 88888.00 2014-12-24 05:05:39.410 358 11919.48 127.49 52589.26 88888.00 2014-12-24 05:05:39.910 358 11919.49 127.53 52589.30 88888.00 2014-12-24 05:05:40.410 358 11919.49 127.57 52589.30 88888.00 2014-12-24 05:05:40.910 358 11919.48 127.57 52589.26 88888.00 2014-12-24 05:05:41.410 358 11919.48 127.56 52589.26 88888.00 2014-12-24 05:05:41.910 358 11919.46 127.53 52589.26 88888.00 2014-12-24 05:05:42.410 358 11919.46 127.50 52589.26 88888.00 2014-12-24 05:05:42.910 358 11919.45 127.55 52589.23 88888.00 2014-12-24 05:05:43.410 358 11919.44 127.59 52589.25 88888.00 2014-12-24 05:05:43.910 358 11919.45 127.53 52589.24 88888.00 2014-12-24 05:05:44.410 358 11919.48 127.47 52589.24 88888.00 2014-12-24 05:05:44.910 358 11919.46 127.52 52589.25 88888.00 2014-12-24 05:05:45.410 358 11919.46 127.55 52589.27 88888.00 2014-12-24 05:05:45.910 358 11919.41 127.58 52589.26 88888.00 2014-12-24 05:05:46.410 358 11919.35 127.57 52589.19 88888.00 2014-12-24 05:05:46.910 358 11919.38 127.54 52589.18 88888.00 2014-12-24 05:05:47.410 358 11919.40 127.53 52589.18 88888.00 2014-12-24 05:05:47.910 358 11919.45 127.54 52589.17 88888.00 2014-12-24 05:05:48.410 358 11919.44 127.52 52589.17 88888.00 2014-12-24 05:05:48.910 358 11919.42 127.56 52589.22 88888.00 2014-12-24 05:05:49.410 358 11919.41 127.56 52589.23 88888.00 2014-12-24 05:05:49.910 358 11919.41 127.58 52589.23 88888.00 2014-12-24 05:05:50.410 358 11919.40 127.56 52589.26 88888.00 2014-12-24 05:05:50.910 358 11919.45 127.44 52589.23 88888.00 2014-12-24 05:05:51.410 358 11919.42 127.38 52589.19 88888.00 2014-12-24 05:05:51.910 358 11919.42 127.40 52589.19 88888.00 2014-12-24 05:05:52.410 358 11919.46 127.44 52589.22 88888.00 2014-12-24 05:05:52.910 358 11919.42 127.46 52589.24 88888.00 2014-12-24 05:05:53.410 358 11919.39 127.45 52589.22 88888.00 2014-12-24 05:05:53.910 358 11919.40 127.44 52589.21 88888.00 2014-12-24 05:05:54.410 358 11919.42 127.46 52589.25 88888.00 2014-12-24 05:05:54.910 358 11919.44 127.46 52589.26 88888.00 2014-12-24 05:05:55.410 358 11919.44 127.44 52589.26 88888.00 2014-12-24 05:05:55.910 358 11919.46 127.41 52589.25 88888.00 2014-12-24 05:05:56.410 358 11919.46 127.39 52589.22 88888.00 2014-12-24 05:05:56.910 358 11919.46 127.39 52589.24 88888.00 2014-12-24 05:05:57.410 358 11919.40 127.44 52589.26 88888.00 2014-12-24 05:05:57.910 358 11919.41 127.43 52589.27 88888.00 2014-12-24 05:05:58.410 358 11919.41 127.40 52589.25 88888.00 2014-12-24 05:05:58.910 358 11919.40 127.40 52589.18 88888.00 2014-12-24 05:05:59.410 358 11919.40 127.38 52589.19 88888.00 2014-12-24 05:05:59.910 358 11919.44 127.38 52589.22 88888.00 2014-12-24 05:06:00.410 358 11919.45 127.38 52589.22 88888.00 2014-12-24 05:06:00.910 358 11919.42 127.38 52589.19 88888.00 2014-12-24 05:06:01.410 358 11919.47 127.39 52589.21 88888.00 2014-12-24 05:06:01.910 358 11919.50 127.38 52589.16 88888.00 2014-12-24 05:06:02.410 358 11919.46 127.38 52589.13 88888.00 2014-12-24 05:06:02.910 358 11919.40 127.40 52589.13 88888.00 2014-12-24 05:06:03.410 358 11919.41 127.44 52589.17 88888.00 2014-12-24 05:06:03.910 358 11919.40 127.43 52589.17 88888.00 2014-12-24 05:06:04.410 358 11919.40 127.40 52589.14 88888.00 2014-12-24 05:06:04.910 358 11919.46 127.36 52589.13 88888.00 2014-12-24 05:06:05.411 358 11919.45 127.33 52589.16 88888.00 2014-12-24 05:06:05.911 358 11919.41 127.34 52589.18 88888.00 2014-12-24 05:06:06.411 358 11919.47 127.35 52589.18 88888.00 2014-12-24 05:06:06.911 358 11919.47 127.33 52589.17 88888.00 2014-12-24 05:06:07.411 358 11919.45 127.28 52589.17 88888.00 2014-12-24 05:06:07.911 358 11919.45 127.23 52589.18 88888.00 2014-12-24 05:06:08.411 358 11919.42 127.25 52589.14 88888.00 2014-12-24 05:06:08.911 358 11919.39 127.27 52589.16 88888.00 2014-12-24 05:06:09.411 358 11919.37 127.29 52589.14 88888.00 2014-12-24 05:06:09.911 358 11919.36 127.31 52589.06 88888.00 2014-12-24 05:06:10.411 358 11919.38 127.30 52589.06 88888.00 2014-12-24 05:06:10.911 358 11919.41 127.31 52589.10 88888.00 2014-12-24 05:06:11.411 358 11919.40 127.31 52589.13 88888.00 2014-12-24 05:06:11.911 358 11919.41 127.27 52589.15 88888.00 2014-12-24 05:06:12.411 358 11919.41 127.29 52589.17 88888.00 2014-12-24 05:06:12.911 358 11919.39 127.31 52589.19 88888.00 2014-12-24 05:06:13.411 358 11919.38 127.31 52589.15 88888.00 2014-12-24 05:06:13.911 358 11919.37 127.28 52589.12 88888.00 2014-12-24 05:06:14.411 358 11919.37 127.26 52589.12 88888.00 2014-12-24 05:06:14.911 358 11919.37 127.30 52589.16 88888.00 2014-12-24 05:06:15.411 358 11919.39 127.30 52589.22 88888.00 2014-12-24 05:06:15.911 358 11919.38 127.28 52589.18 88888.00 2014-12-24 05:06:16.411 358 11919.37 127.26 52589.14 88888.00 2014-12-24 05:06:16.911 358 11919.36 127.23 52589.13 88888.00 2014-12-24 05:06:17.411 358 11919.35 127.20 52589.14 88888.00 2014-12-24 05:06:17.911 358 11919.35 127.18 52589.14 88888.00 2014-12-24 05:06:18.411 358 11919.32 127.23 52589.16 88888.00 2014-12-24 05:06:18.911 358 11919.30 127.25 52589.15 88888.00 2014-12-24 05:06:19.411 358 11919.31 127.26 52589.15 88888.00 2014-12-24 05:06:19.911 358 11919.30 127.23 52589.16 88888.00 2014-12-24 05:06:20.411 358 11919.30 127.21 52589.16 88888.00 2014-12-24 05:06:20.911 358 11919.26 127.23 52589.16 88888.00 2014-12-24 05:06:21.411 358 11919.26 127.20 52589.14 88888.00 2014-12-24 05:06:21.911 358 11919.29 127.23 52589.17 88888.00 2014-12-24 05:06:22.411 358 11919.30 127.21 52589.15 88888.00 2014-12-24 05:06:22.911 358 11919.24 127.20 52589.18 88888.00 2014-12-24 05:06:23.411 358 11919.20 127.18 52589.19 88888.00 2014-12-24 05:06:23.911 358 11919.22 127.20 52589.17 88888.00 2014-12-24 05:06:24.411 358 11919.20 127.23 52589.18 88888.00 2014-12-24 05:06:24.911 358 11919.14 127.21 52589.18 88888.00 2014-12-24 05:06:25.411 358 11919.13 127.21 52589.17 88888.00 2014-12-24 05:06:25.911 358 11919.16 127.26 52589.14 88888.00 2014-12-24 05:06:26.411 358 11919.16 127.27 52589.15 88888.00 2014-12-24 05:06:26.911 358 11919.19 127.25 52589.19 88888.00 2014-12-24 05:06:27.411 358 11919.18 127.24 52589.19 88888.00 2014-12-24 05:06:27.911 358 11919.16 127.23 52589.16 88888.00 2014-12-24 05:06:28.411 358 11919.18 127.21 52589.16 88888.00 2014-12-24 05:06:28.911 358 11919.19 127.23 52589.14 88888.00 2014-12-24 05:06:29.411 358 11919.14 127.21 52589.13 88888.00 2014-12-24 05:06:29.911 358 11919.10 127.20 52589.18 88888.00 2014-12-24 05:06:30.411 358 11919.09 127.24 52589.19 88888.00 2014-12-24 05:06:30.911 358 11919.09 127.24 52589.14 88888.00 2014-12-24 05:06:31.411 358 11919.10 127.21 52589.14 88888.00 2014-12-24 05:06:31.911 358 11919.14 127.24 52589.17 88888.00 2014-12-24 05:06:32.411 358 11919.13 127.27 52589.15 88888.00 2014-12-24 05:06:32.911 358 11919.10 127.26 52589.17 88888.00 2014-12-24 05:06:33.411 358 11919.07 127.23 52589.17 88888.00 2014-12-24 05:06:33.911 358 11919.10 127.19 52589.17 88888.00 2014-12-24 05:06:34.411 358 11919.03 127.19 52589.18 88888.00 2014-12-24 05:06:34.911 358 11919.02 127.16 52589.17 88888.00 2014-12-24 05:06:35.411 358 11919.04 127.14 52589.15 88888.00 2014-12-24 05:06:35.911 358 11919.10 127.17 52589.14 88888.00 2014-12-24 05:06:36.411 358 11919.07 127.14 52589.16 88888.00 2014-12-24 05:06:36.911 358 11919.09 127.16 52589.17 88888.00 2014-12-24 05:06:37.411 358 11919.10 127.16 52589.18 88888.00 2014-12-24 05:06:37.911 358 11919.10 127.18 52589.15 88888.00 2014-12-24 05:06:38.411 358 11919.05 127.25 52589.15 88888.00 2014-12-24 05:06:38.911 358 11919.02 127.24 52589.15 88888.00 2014-12-24 05:06:39.411 358 11919.05 127.23 52589.12 88888.00 2014-12-24 05:06:39.911 358 11919.11 127.23 52589.12 88888.00 2014-12-24 05:06:40.411 358 11919.06 127.21 52589.12 88888.00 2014-12-24 05:06:40.911 358 11919.05 127.24 52589.15 88888.00 2014-12-24 05:06:41.411 358 11919.02 127.27 52589.17 88888.00 2014-12-24 05:06:41.911 358 11918.97 127.25 52589.21 88888.00 2014-12-24 05:06:42.411 358 11918.93 127.25 52589.17 88888.00 2014-12-24 05:06:42.911 358 11918.93 127.18 52589.18 88888.00 2014-12-24 05:06:43.411 358 11918.95 127.15 52589.17 88888.00 2014-12-24 05:06:43.911 358 11918.98 127.14 52589.14 88888.00 2014-12-24 05:06:44.411 358 11919.00 127.16 52589.14 88888.00 2014-12-24 05:06:44.911 358 11919.01 127.15 52589.17 88888.00 2014-12-24 05:06:45.411 358 11918.93 127.16 52589.17 88888.00 2014-12-24 05:06:45.911 358 11918.93 127.25 52589.15 88888.00 2014-12-24 05:06:46.411 358 11918.92 127.28 52589.15 88888.00 2014-12-24 05:06:46.911 358 11918.92 127.21 52589.13 88888.00 2014-12-24 05:06:47.411 358 11918.94 127.23 52589.16 88888.00 2014-12-24 05:06:47.911 358 11918.93 127.24 52589.18 88888.00 2014-12-24 05:06:48.411 358 11918.92 127.26 52589.18 88888.00 2014-12-24 05:06:48.911 358 11918.94 127.30 52589.17 88888.00 2014-12-24 05:06:49.411 358 11918.95 127.34 52589.21 88888.00 2014-12-24 05:06:49.911 358 11918.92 127.33 52589.22 88888.00 2014-12-24 05:06:50.411 358 11918.94 127.30 52589.19 88888.00 2014-12-24 05:06:50.911 358 11918.92 127.26 52589.14 88888.00 2014-12-24 05:06:51.411 358 11918.92 127.24 52589.15 88888.00 2014-12-24 05:06:51.911 358 11918.93 127.24 52589.17 88888.00 2014-12-24 05:06:52.411 358 11918.92 127.21 52589.17 88888.00 2014-12-24 05:06:52.911 358 11918.91 127.23 52589.15 88888.00 2014-12-24 05:06:53.411 358 11918.95 127.23 52589.15 88888.00 2014-12-24 05:06:53.911 358 11918.94 127.23 52589.16 88888.00 2014-12-24 05:06:54.411 358 11918.94 127.21 52589.18 88888.00 2014-12-24 05:06:54.911 358 11918.92 127.21 52589.17 88888.00 2014-12-24 05:06:55.411 358 11918.93 127.23 52589.15 88888.00 2014-12-24 05:06:55.911 358 11918.94 127.20 52589.15 88888.00 2014-12-24 05:06:56.411 358 11918.97 127.19 52589.18 88888.00 2014-12-24 05:06:56.911 358 11919.00 127.15 52589.21 88888.00 2014-12-24 05:06:57.411 358 11918.96 127.17 52589.23 88888.00 2014-12-24 05:06:57.911 358 11918.98 127.12 52589.19 88888.00 2014-12-24 05:06:58.411 358 11918.95 127.11 52589.16 88888.00 2014-12-24 05:06:58.911 358 11918.92 127.12 52589.21 88888.00 2014-12-24 05:06:59.411 358 11918.94 127.12 52589.22 88888.00 2014-12-24 05:06:59.911 358 11918.95 127.11 52589.22 88888.00 2014-12-24 05:07:00.411 358 11918.95 127.15 52589.16 88888.00 2014-12-24 05:07:00.911 358 11918.95 127.16 52589.14 88888.00 2014-12-24 05:07:01.411 358 11918.96 127.19 52589.17 88888.00 2014-12-24 05:07:01.911 358 11918.97 127.17 52589.17 88888.00 2014-12-24 05:07:02.411 358 11918.95 127.15 52589.17 88888.00 2014-12-24 05:07:02.911 358 11919.00 127.11 52589.19 88888.00 2014-12-24 05:07:03.411 358 11918.97 127.09 52589.22 88888.00 2014-12-24 05:07:03.911 358 11919.00 127.12 52589.21 88888.00 2014-12-24 05:07:04.411 358 11919.01 127.16 52589.17 88888.00 2014-12-24 05:07:04.911 358 11918.98 127.17 52589.17 88888.00 2014-12-24 05:07:05.411 358 11919.01 127.20 52589.18 88888.00 2014-12-24 05:07:05.911 358 11918.98 127.19 52589.18 88888.00 2014-12-24 05:07:06.411 358 11918.94 127.19 52589.18 88888.00 2014-12-24 05:07:06.911 358 11918.98 127.18 52589.19 88888.00 2014-12-24 05:07:07.411 358 11919.00 127.14 52589.22 88888.00 2014-12-24 05:07:07.911 358 11919.01 127.11 52589.26 88888.00 2014-12-24 05:07:08.411 358 11918.97 127.11 52589.27 88888.00 2014-12-24 05:07:08.911 358 11918.93 127.16 52589.28 88888.00 2014-12-24 05:07:09.411 358 11918.92 127.19 52589.28 88888.00 2014-12-24 05:07:09.911 358 11918.92 127.15 52589.30 88888.00 2014-12-24 05:07:10.411 358 11918.88 127.14 52589.32 88888.00 2014-12-24 05:07:10.911 358 11918.95 127.16 52589.31 88888.00 2014-12-24 05:07:11.411 358 11918.93 127.16 52589.28 88888.00 2014-12-24 05:07:11.911 358 11918.92 127.15 52589.24 88888.00 2014-12-24 05:07:12.411 358 11918.95 127.21 52589.24 88888.00 2014-12-24 05:07:12.911 358 11918.97 127.20 52589.22 88888.00 2014-12-24 05:07:13.411 358 11918.88 127.19 52589.24 88888.00 2014-12-24 05:07:13.911 358 11918.81 127.16 52589.24 88888.00 2014-12-24 05:07:14.411 358 11918.83 127.18 52589.27 88888.00 2014-12-24 05:07:14.911 358 11918.85 127.18 52589.26 88888.00 2014-12-24 05:07:15.411 358 11918.89 127.12 52589.26 88888.00 2014-12-24 05:07:15.911 358 11918.93 127.15 52589.24 88888.00 2014-12-24 05:07:16.411 358 11918.86 127.20 52589.23 88888.00 2014-12-24 05:07:16.911 358 11918.84 127.20 52589.26 88888.00 2014-12-24 05:07:17.411 358 11918.81 127.18 52589.25 88888.00 2014-12-24 05:07:17.911 358 11918.84 127.18 52589.24 88888.00 2014-12-24 05:07:18.411 358 11918.84 127.11 52589.19 88888.00 2014-12-24 05:07:18.911 358 11918.86 127.09 52589.22 88888.00 2014-12-24 05:07:19.411 358 11918.88 127.17 52589.23 88888.00 2014-12-24 05:07:19.911 358 11918.85 127.19 52589.22 88888.00 2014-12-24 05:07:20.411 358 11918.87 127.19 52589.16 88888.00 2014-12-24 05:07:20.911 358 11918.92 127.19 52589.22 88888.00 2014-12-24 05:07:21.411 358 11918.89 127.14 52589.26 88888.00 2014-12-24 05:07:21.911 358 11918.91 127.11 52589.26 88888.00 2014-12-24 05:07:22.411 358 11918.91 127.12 52589.26 88888.00 2014-12-24 05:07:22.911 358 11918.86 127.14 52589.26 88888.00 2014-12-24 05:07:23.411 358 11918.78 127.14 52589.26 88888.00 2014-12-24 05:07:23.911 358 11918.79 127.17 52589.23 88888.00 2014-12-24 05:07:24.411 358 11918.80 127.17 52589.19 88888.00 2014-12-24 05:07:24.911 358 11918.76 127.17 52589.22 88888.00 2014-12-24 05:07:25.411 358 11918.77 127.21 52589.27 88888.00 2014-12-24 05:07:25.911 358 11918.80 127.26 52589.26 88888.00 2014-12-24 05:07:26.411 358 11918.84 127.27 52589.26 88888.00 2014-12-24 05:07:26.911 358 11918.83 127.29 52589.25 88888.00 2014-12-24 05:07:27.411 358 11918.83 127.24 52589.24 88888.00 2014-12-24 05:07:27.911 358 11918.85 127.24 52589.25 88888.00 2014-12-24 05:07:28.411 358 11918.87 127.25 52589.26 88888.00 2014-12-24 05:07:28.911 358 11918.91 127.26 52589.27 88888.00 2014-12-24 05:07:29.411 358 11918.91 127.25 52589.27 88888.00 2014-12-24 05:07:29.911 358 11918.85 127.27 52589.31 88888.00 2014-12-24 05:07:30.411 358 11918.83 127.28 52589.25 88888.00 2014-12-24 05:07:30.911 358 11918.84 127.24 52589.23 88888.00 2014-12-24 05:07:31.411 358 11918.84 127.23 52589.21 88888.00 2014-12-24 05:07:31.911 358 11918.85 127.17 52589.23 88888.00 2014-12-24 05:07:32.411 358 11918.84 127.18 52589.26 88888.00 2014-12-24 05:07:32.911 358 11918.83 127.21 52589.27 88888.00 2014-12-24 05:07:33.411 358 11918.84 127.21 52589.28 88888.00 2014-12-24 05:07:33.911 358 11918.86 127.19 52589.32 88888.00 2014-12-24 05:07:34.411 358 11918.88 127.20 52589.34 88888.00 2014-12-24 05:07:34.911 358 11918.92 127.23 52589.32 88888.00 2014-12-24 05:07:35.411 358 11918.91 127.21 52589.30 88888.00 2014-12-24 05:07:35.911 358 11918.86 127.21 52589.25 88888.00 2014-12-24 05:07:36.411 358 11918.84 127.21 52589.27 88888.00 2014-12-24 05:07:36.911 358 11918.85 127.21 52589.30 88888.00 2014-12-24 05:07:37.411 358 11918.87 127.21 52589.32 88888.00 2014-12-24 05:07:37.911 358 11918.80 127.18 52589.32 88888.00 2014-12-24 05:07:38.411 358 11918.76 127.15 52589.34 88888.00 2014-12-24 05:07:38.911 358 11918.75 127.16 52589.32 88888.00 2014-12-24 05:07:39.411 358 11918.78 127.19 52589.32 88888.00 2014-12-24 05:07:39.911 358 11918.80 127.20 52589.31 88888.00 2014-12-24 05:07:40.411 358 11918.80 127.23 52589.30 88888.00 2014-12-24 05:07:40.911 358 11918.83 127.23 52589.28 88888.00 2014-12-24 05:07:41.411 358 11918.81 127.26 52589.31 88888.00 2014-12-24 05:07:41.911 358 11918.83 127.28 52589.36 88888.00 2014-12-24 05:07:42.411 358 11918.84 127.30 52589.35 88888.00 2014-12-24 05:07:42.911 358 11918.88 127.27 52589.34 88888.00 2014-12-24 05:07:43.411 358 11918.89 127.26 52589.32 88888.00 2014-12-24 05:07:43.911 358 11918.88 127.25 52589.30 88888.00 2014-12-24 05:07:44.411 358 11918.88 127.26 52589.33 88888.00 2014-12-24 05:07:44.911 358 11918.84 127.29 52589.33 88888.00 2014-12-24 05:07:45.411 358 11918.84 127.31 52589.31 88888.00 2014-12-24 05:07:45.911 358 11918.84 127.29 52589.28 88888.00 2014-12-24 05:07:46.411 358 11918.81 127.29 52589.30 88888.00 2014-12-24 05:07:46.911 358 11918.81 127.26 52589.33 88888.00 2014-12-24 05:07:47.411 358 11918.78 127.26 52589.33 88888.00 2014-12-24 05:07:47.911 358 11918.78 127.26 52589.34 88888.00 2014-12-24 05:07:48.411 358 11918.80 127.27 52589.34 88888.00 2014-12-24 05:07:48.911 358 11918.83 127.23 52589.36 88888.00 2014-12-24 05:07:49.411 358 11918.83 127.21 52589.39 88888.00 2014-12-24 05:07:49.911 358 11918.80 127.26 52589.36 88888.00 2014-12-24 05:07:50.411 358 11918.81 127.29 52589.36 88888.00 2014-12-24 05:07:50.911 358 11918.86 127.28 52589.40 88888.00 2014-12-24 05:07:51.411 358 11918.85 127.30 52589.41 88888.00 2014-12-24 05:07:51.911 358 11918.81 127.29 52589.42 88888.00 2014-12-24 05:07:52.411 358 11918.78 127.30 52589.43 88888.00 2014-12-24 05:07:52.911 358 11918.77 127.31 52589.36 88888.00 2014-12-24 05:07:53.411 358 11918.78 127.30 52589.35 88888.00 2014-12-24 05:07:53.911 358 11918.80 127.28 52589.36 88888.00 2014-12-24 05:07:54.411 358 11918.83 127.30 52589.36 88888.00 2014-12-24 05:07:54.911 358 11918.84 127.26 52589.37 88888.00 2014-12-24 05:07:55.411 358 11918.85 127.24 52589.36 88888.00 2014-12-24 05:07:55.911 358 11918.88 127.23 52589.36 88888.00 2014-12-24 05:07:56.411 358 11918.83 127.24 52589.36 88888.00 2014-12-24 05:07:56.911 358 11918.77 127.21 52589.39 88888.00 2014-12-24 05:07:57.411 358 11918.79 127.15 52589.39 88888.00 2014-12-24 05:07:57.911 358 11918.83 127.14 52589.35 88888.00 2014-12-24 05:07:58.411 358 11918.84 127.15 52589.30 88888.00 2014-12-24 05:07:58.911 358 11918.83 127.14 52589.27 88888.00 2014-12-24 05:07:59.411 358 11918.86 127.12 52589.32 88888.00 2014-12-24 05:07:59.911 358 11918.81 127.16 52589.34 88888.00 2014-12-24 05:08:00.411 358 11918.79 127.19 52589.33 88888.00 2014-12-24 05:08:00.911 358 11918.76 127.20 52589.34 88888.00 2014-12-24 05:08:01.411 358 11918.74 127.21 52589.32 88888.00 2014-12-24 05:08:01.911 358 11918.79 127.23 52589.39 88888.00 2014-12-24 05:08:02.411 358 11918.78 127.23 52589.40 88888.00 2014-12-24 05:08:02.911 358 11918.76 127.21 52589.41 88888.00 2014-12-24 05:08:03.411 358 11918.78 127.23 52589.42 88888.00 2014-12-24 05:08:03.911 358 11918.76 127.24 52589.40 88888.00 2014-12-24 05:08:04.411 358 11918.74 127.24 52589.40 88888.00 2014-12-24 05:08:04.911 358 11918.75 127.21 52589.39 88888.00 2014-12-24 05:08:05.411 358 11918.74 127.21 52589.39 88888.00 2014-12-24 05:08:05.911 358 11918.75 127.23 52589.42 88888.00 2014-12-24 05:08:06.411 358 11918.75 127.26 52589.44 88888.00 2014-12-24 05:08:06.911 358 11918.77 127.29 52589.46 88888.00 2014-12-24 05:08:07.411 358 11918.75 127.33 52589.44 88888.00 2014-12-24 05:08:07.911 358 11918.78 127.30 52589.44 88888.00 2014-12-24 05:08:08.411 358 11918.78 127.35 52589.43 88888.00 2014-12-24 05:08:08.911 358 11918.83 127.36 52589.39 88888.00 2014-12-24 05:08:09.411 358 11918.83 127.31 52589.40 88888.00 2014-12-24 05:08:09.911 358 11918.76 127.31 52589.41 88888.00 2014-12-24 05:08:10.411 358 11918.77 127.36 52589.43 88888.00 2014-12-24 05:08:10.911 358 11918.76 127.37 52589.43 88888.00 2014-12-24 05:08:11.411 358 11918.71 127.36 52589.40 88888.00 2014-12-24 05:08:11.911 358 11918.69 127.36 52589.41 88888.00 2014-12-24 05:08:12.411 358 11918.68 127.31 52589.44 88888.00 2014-12-24 05:08:12.911 358 11918.68 127.35 52589.45 88888.00 2014-12-24 05:08:13.411 358 11918.68 127.40 52589.50 88888.00 2014-12-24 05:08:13.911 358 11918.67 127.45 52589.48 88888.00 2014-12-24 05:08:14.411 358 11918.71 127.44 52589.49 88888.00 2014-12-24 05:08:14.911 358 11918.71 127.38 52589.46 88888.00 2014-12-24 05:08:15.411 358 11918.71 127.38 52589.43 88888.00 2014-12-24 05:08:15.911 358 11918.72 127.41 52589.41 88888.00 2014-12-24 05:08:16.411 358 11918.70 127.44 52589.45 88888.00 2014-12-24 05:08:16.911 358 11918.72 127.41 52589.41 88888.00 2014-12-24 05:08:17.411 358 11918.70 127.40 52589.37 88888.00 2014-12-24 05:08:17.911 358 11918.74 127.40 52589.37 88888.00 2014-12-24 05:08:18.411 358 11918.75 127.41 52589.37 88888.00 2014-12-24 05:08:18.911 358 11918.76 127.44 52589.35 88888.00 2014-12-24 05:08:19.411 358 11918.76 127.45 52589.32 88888.00 2014-12-24 05:08:19.911 358 11918.70 127.47 52589.33 88888.00 2014-12-24 05:08:20.411 358 11918.76 127.46 52589.40 88888.00 2014-12-24 05:08:20.911 358 11918.81 127.44 52589.44 88888.00 2014-12-24 05:08:21.411 358 11918.79 127.49 52589.41 88888.00 2014-12-24 05:08:21.911 358 11918.85 127.49 52589.39 88888.00 2014-12-24 05:08:22.411 358 11918.86 127.46 52589.42 88888.00 2014-12-24 05:08:22.911 358 11918.85 127.49 52589.46 88888.00 2014-12-24 05:08:23.411 358 11918.85 127.49 52589.46 88888.00 2014-12-24 05:08:23.911 358 11918.83 127.45 52589.48 88888.00 2014-12-24 05:08:24.411 358 11918.80 127.44 52589.49 88888.00 2014-12-24 05:08:24.911 358 11918.79 127.44 52589.43 88888.00 2014-12-24 05:08:25.411 358 11918.84 127.44 52589.43 88888.00 2014-12-24 05:08:25.911 358 11918.84 127.44 52589.41 88888.00 2014-12-24 05:08:26.411 358 11918.83 127.47 52589.46 88888.00 2014-12-24 05:08:26.911 358 11918.80 127.49 52589.44 88888.00 2014-12-24 05:08:27.411 358 11918.79 127.49 52589.48 88888.00 2014-12-24 05:08:27.911 358 11918.78 127.46 52589.51 88888.00 2014-12-24 05:08:28.411 358 11918.84 127.45 52589.49 88888.00 2014-12-24 05:08:28.911 358 11918.86 127.46 52589.49 88888.00 2014-12-24 05:08:29.411 358 11918.83 127.52 52589.50 88888.00 2014-12-24 05:08:29.911 358 11918.83 127.52 52589.48 88888.00 2014-12-24 05:08:30.411 358 11918.84 127.50 52589.45 88888.00 2014-12-24 05:08:30.911 358 11918.81 127.48 52589.46 88888.00 2014-12-24 05:08:31.411 358 11918.83 127.54 52589.48 88888.00 2014-12-24 05:08:31.911 358 11918.79 127.55 52589.49 88888.00 2014-12-24 05:08:32.411 358 11918.79 127.54 52589.52 88888.00 2014-12-24 05:08:32.911 358 11918.83 127.57 52589.51 88888.00 2014-12-24 05:08:33.411 358 11918.83 127.56 52589.49 88888.00 2014-12-24 05:08:33.911 358 11918.81 127.57 52589.49 88888.00 2014-12-24 05:08:34.411 358 11918.85 127.56 52589.51 88888.00 2014-12-24 05:08:34.911 358 11918.85 127.54 52589.49 88888.00 2014-12-24 05:08:35.412 358 11918.84 127.55 52589.52 88888.00 2014-12-24 05:08:35.912 358 11918.81 127.58 52589.52 88888.00 2014-12-24 05:08:36.412 358 11918.81 127.56 52589.53 88888.00 2014-12-24 05:08:36.912 358 11918.78 127.56 52589.55 88888.00 2014-12-24 05:08:37.412 358 11918.78 127.55 52589.58 88888.00 2014-12-24 05:08:37.912 358 11918.79 127.55 52589.55 88888.00 2014-12-24 05:08:38.412 358 11918.84 127.57 52589.55 88888.00 2014-12-24 05:08:38.912 358 11918.92 127.54 52589.54 88888.00 2014-12-24 05:08:39.412 358 11918.93 127.53 52589.54 88888.00 2014-12-24 05:08:39.912 358 11918.93 127.55 52589.54 88888.00 2014-12-24 05:08:40.412 358 11918.89 127.58 52589.52 88888.00 2014-12-24 05:08:40.912 358 11918.88 127.60 52589.51 88888.00 2014-12-24 05:08:41.412 358 11918.88 127.60 52589.51 88888.00 2014-12-24 05:08:41.912 358 11918.91 127.62 52589.50 88888.00 2014-12-24 05:08:42.412 358 11918.86 127.58 52589.53 88888.00 2014-12-24 05:08:42.912 358 11918.87 127.54 52589.54 88888.00 2014-12-24 05:08:43.412 358 11918.87 127.53 52589.55 88888.00 2014-12-24 05:08:43.912 358 11918.87 127.50 52589.57 88888.00 2014-12-24 05:08:44.412 358 11918.93 127.53 52589.54 88888.00 2014-12-24 05:08:44.912 358 11918.92 127.55 52589.57 88888.00 2014-12-24 05:08:45.412 358 11918.88 127.59 52589.59 88888.00 2014-12-24 05:08:45.912 358 11918.85 127.64 52589.61 88888.00 2014-12-24 05:08:46.412 358 11918.87 127.58 52589.59 88888.00 2014-12-24 05:08:46.912 358 11918.91 127.59 52589.57 88888.00 2014-12-24 05:08:47.412 358 11918.91 127.64 52589.58 88888.00 2014-12-24 05:08:47.912 358 11918.85 127.66 52589.62 88888.00 2014-12-24 05:08:48.412 358 11918.88 127.62 52589.63 88888.00 2014-12-24 05:08:48.912 358 11918.96 127.64 52589.62 88888.00 2014-12-24 05:08:49.412 358 11918.94 127.63 52589.59 88888.00 2014-12-24 05:08:49.912 358 11918.93 127.63 52589.60 88888.00 2014-12-24 05:08:50.412 358 11918.95 127.65 52589.60 88888.00 2014-12-24 05:08:50.912 358 11918.97 127.66 52589.62 88888.00 2014-12-24 05:08:51.412 358 11918.96 127.68 52589.60 88888.00 2014-12-24 05:08:51.912 358 11918.94 127.67 52589.58 88888.00 2014-12-24 05:08:52.412 358 11918.93 127.67 52589.62 88888.00 2014-12-24 05:08:52.912 358 11918.93 127.74 52589.60 88888.00 2014-12-24 05:08:53.412 358 11918.92 127.68 52589.57 88888.00 2014-12-24 05:08:53.912 358 11918.93 127.63 52589.58 88888.00 2014-12-24 05:08:54.412 358 11918.93 127.67 52589.60 88888.00 2014-12-24 05:08:54.912 358 11918.93 127.67 52589.61 88888.00 2014-12-24 05:08:55.412 358 11918.88 127.63 52589.62 88888.00 2014-12-24 05:08:55.912 358 11918.87 127.63 52589.63 88888.00 2014-12-24 05:08:56.412 358 11918.91 127.62 52589.65 88888.00 2014-12-24 05:08:56.912 358 11918.91 127.60 52589.65 88888.00 2014-12-24 05:08:57.412 358 11918.87 127.64 52589.62 88888.00 2014-12-24 05:08:57.912 358 11918.81 127.65 52589.60 88888.00 2014-12-24 05:08:58.412 358 11918.78 127.67 52589.60 88888.00 2014-12-24 05:08:58.912 358 11918.84 127.69 52589.62 88888.00 2014-12-24 05:08:59.412 358 11918.87 127.67 52589.62 88888.00 2014-12-24 05:08:59.912 358 11918.89 127.67 52589.63 88888.00 2014-12-24 05:09:00.412 358 11918.91 127.67 52589.60 88888.00 2014-12-24 05:09:00.912 358 11918.89 127.68 52589.60 88888.00 2014-12-24 05:09:01.412 358 11918.92 127.69 52589.57 88888.00 2014-12-24 05:09:01.912 358 11918.92 127.67 52589.57 88888.00 2014-12-24 05:09:02.412 358 11918.92 127.68 52589.61 88888.00 2014-12-24 05:09:02.912 358 11918.89 127.68 52589.61 88888.00 2014-12-24 05:09:03.412 358 11918.85 127.69 52589.60 88888.00 2014-12-24 05:09:03.912 358 11918.83 127.69 52589.55 88888.00 2014-12-24 05:09:04.412 358 11918.83 127.73 52589.54 88888.00 2014-12-24 05:09:04.912 358 11918.87 127.74 52589.55 88888.00 2014-12-24 05:09:05.412 358 11918.87 127.73 52589.55 88888.00 2014-12-24 05:09:05.912 358 11918.87 127.68 52589.55 88888.00 2014-12-24 05:09:06.412 358 11918.92 127.67 52589.53 88888.00 2014-12-24 05:09:06.912 358 11918.92 127.67 52589.52 88888.00 2014-12-24 05:09:07.412 358 11918.89 127.65 52589.55 88888.00 2014-12-24 05:09:07.912 358 11918.89 127.67 52589.55 88888.00 2014-12-24 05:09:08.412 358 11918.92 127.66 52589.59 88888.00 2014-12-24 05:09:08.912 358 11918.87 127.64 52589.59 88888.00 2014-12-24 05:09:09.412 358 11918.88 127.66 52589.61 88888.00 2014-12-24 05:09:09.912 358 11918.91 127.72 52589.55 88888.00 2014-12-24 05:09:10.412 358 11918.93 127.73 52589.57 88888.00 2014-12-24 05:09:10.912 358 11918.89 127.72 52589.62 88888.00 2014-12-24 05:09:11.412 358 11918.92 127.70 52589.63 88888.00 2014-12-24 05:09:11.912 358 11918.88 127.64 52589.62 88888.00 2014-12-24 05:09:12.412 358 11918.88 127.60 52589.62 88888.00 2014-12-24 05:09:12.912 358 11918.91 127.66 52589.63 88888.00 2014-12-24 05:09:13.412 358 11918.92 127.68 52589.65 88888.00 2014-12-24 05:09:13.912 358 11918.95 127.72 52589.66 88888.00 2014-12-24 05:09:14.412 358 11918.97 127.72 52589.65 88888.00 2014-12-24 05:09:14.912 358 11918.98 127.70 52589.63 88888.00 2014-12-24 05:09:15.412 358 11918.94 127.74 52589.62 88888.00 2014-12-24 05:09:15.912 358 11918.95 127.72 52589.62 88888.00 2014-12-24 05:09:16.412 358 11918.92 127.70 52589.65 88888.00 2014-12-24 05:09:16.912 358 11918.92 127.70 52589.63 88888.00 2014-12-24 05:09:17.412 358 11918.92 127.74 52589.62 88888.00 2014-12-24 05:09:17.912 358 11918.87 127.72 52589.63 88888.00 2014-12-24 05:09:18.412 358 11918.89 127.69 52589.68 88888.00 2014-12-24 05:09:18.912 358 11918.94 127.64 52589.65 88888.00 2014-12-24 05:09:19.412 358 11918.88 127.65 52589.61 88888.00 2014-12-24 05:09:19.912 358 11918.85 127.67 52589.63 88888.00 2014-12-24 05:09:20.412 358 11918.83 127.70 52589.68 88888.00 2014-12-24 05:09:20.912 358 11918.86 127.75 52589.66 88888.00 2014-12-24 05:09:21.412 358 11918.84 127.74 52589.63 88888.00 2014-12-24 05:09:21.912 358 11918.80 127.78 52589.62 88888.00 2014-12-24 05:09:22.412 358 11918.77 127.77 52589.63 88888.00 2014-12-24 05:09:22.912 358 11918.80 127.74 52589.63 88888.00 2014-12-24 05:09:23.412 358 11918.84 127.73 52589.67 88888.00 2014-12-24 05:09:23.912 358 11918.86 127.76 52589.68 88888.00 2014-12-24 05:09:24.412 358 11918.87 127.72 52589.69 88888.00 2014-12-24 05:09:24.912 358 11918.92 127.69 52589.71 88888.00 2014-12-24 05:09:25.412 358 11918.89 127.67 52589.68 88888.00 2014-12-24 05:09:25.912 358 11918.88 127.70 52589.68 88888.00 2014-12-24 05:09:26.412 358 11918.89 127.73 52589.66 88888.00 2014-12-24 05:09:26.912 358 11918.87 127.76 52589.68 88888.00 2014-12-24 05:09:27.412 358 11918.89 127.75 52589.69 88888.00 2014-12-24 05:09:27.912 358 11918.92 127.74 52589.70 88888.00 2014-12-24 05:09:28.412 358 11918.96 127.75 52589.74 88888.00 2014-12-24 05:09:28.912 358 11918.93 127.74 52589.71 88888.00 2014-12-24 05:09:29.412 358 11918.86 127.73 52589.68 88888.00 2014-12-24 05:09:29.912 358 11918.87 127.72 52589.70 88888.00 2014-12-24 05:09:30.412 358 11918.88 127.69 52589.75 88888.00 2014-12-24 05:09:30.912 358 11918.89 127.68 52589.76 88888.00 2014-12-24 05:09:31.412 358 11918.92 127.67 52589.75 88888.00 2014-12-24 05:09:31.912 358 11918.95 127.65 52589.71 88888.00 2014-12-24 05:09:32.412 358 11918.95 127.67 52589.74 88888.00 2014-12-24 05:09:32.912 358 11918.87 127.72 52589.72 88888.00 2014-12-24 05:09:33.412 358 11918.85 127.72 52589.74 88888.00 2014-12-24 05:09:33.912 358 11918.86 127.68 52589.69 88888.00 2014-12-24 05:09:34.412 358 11918.87 127.70 52589.67 88888.00 2014-12-24 05:09:34.912 358 11918.89 127.73 52589.66 88888.00 2014-12-24 05:09:35.412 358 11918.91 127.69 52589.63 88888.00 2014-12-24 05:09:35.912 358 11918.95 127.74 52589.63 88888.00 2014-12-24 05:09:36.412 358 11918.91 127.75 52589.65 88888.00 2014-12-24 05:09:36.912 358 11918.86 127.76 52589.65 88888.00 2014-12-24 05:09:37.412 358 11918.83 127.75 52589.66 88888.00 2014-12-24 05:09:37.912 358 11918.86 127.76 52589.68 88888.00 2014-12-24 05:09:38.412 358 11918.86 127.76 52589.77 88888.00 2014-12-24 05:09:38.912 358 11918.87 127.74 52589.74 88888.00 2014-12-24 05:09:39.412 358 11918.92 127.73 52589.71 88888.00 2014-12-24 05:09:39.912 358 11918.87 127.68 52589.68 88888.00 2014-12-24 05:09:40.412 358 11918.85 127.67 52589.66 88888.00 2014-12-24 05:09:40.912 358 11918.88 127.67 52589.63 88888.00 2014-12-24 05:09:41.412 358 11918.87 127.73 52589.67 88888.00 2014-12-24 05:09:41.912 358 11918.87 127.75 52589.71 88888.00 2014-12-24 05:09:42.412 358 11918.91 127.70 52589.70 88888.00 2014-12-24 05:09:42.912 358 11918.91 127.70 52589.67 88888.00 2014-12-24 05:09:43.412 358 11918.91 127.74 52589.68 88888.00 2014-12-24 05:09:43.912 358 11918.87 127.69 52589.69 88888.00 2014-12-24 05:09:44.412 358 11918.85 127.68 52589.69 88888.00 2014-12-24 05:09:44.912 358 11918.83 127.68 52589.72 88888.00 2014-12-24 05:09:45.412 358 11918.85 127.69 52589.72 88888.00 2014-12-24 05:09:45.912 358 11918.87 127.69 52589.68 88888.00 2014-12-24 05:09:46.412 358 11918.88 127.69 52589.68 88888.00 2014-12-24 05:09:46.912 358 11918.87 127.66 52589.63 88888.00 2014-12-24 05:09:47.412 358 11918.89 127.59 52589.63 88888.00 2014-12-24 05:09:47.912 358 11918.95 127.62 52589.62 88888.00 2014-12-24 05:09:48.412 358 11918.95 127.64 52589.62 88888.00 2014-12-24 05:09:48.912 358 11918.92 127.65 52589.65 88888.00 2014-12-24 05:09:49.412 358 11918.88 127.64 52589.68 88888.00 2014-12-24 05:09:49.912 358 11918.88 127.64 52589.65 88888.00 2014-12-24 05:09:50.412 358 11918.86 127.66 52589.61 88888.00 2014-12-24 05:09:50.912 358 11918.85 127.70 52589.65 88888.00 2014-12-24 05:09:51.412 358 11918.84 127.67 52589.66 88888.00 2014-12-24 05:09:51.912 358 11918.88 127.65 52589.70 88888.00 2014-12-24 05:09:52.412 358 11918.91 127.72 52589.68 88888.00 2014-12-24 05:09:52.912 358 11918.91 127.74 52589.69 88888.00 2014-12-24 05:09:53.412 358 11918.98 127.72 52589.72 88888.00 2014-12-24 05:09:53.912 358 11918.95 127.68 52589.71 88888.00 2014-12-24 05:09:54.412 358 11918.89 127.63 52589.68 88888.00 2014-12-24 05:09:54.912 358 11918.88 127.63 52589.69 88888.00 2014-12-24 05:09:55.412 358 11918.86 127.65 52589.71 88888.00 2014-12-24 05:09:55.912 358 11918.91 127.67 52589.70 88888.00 2014-12-24 05:09:56.412 358 11918.89 127.66 52589.69 88888.00 2014-12-24 05:09:56.912 358 11918.92 127.67 52589.70 88888.00 2014-12-24 05:09:57.412 358 11918.91 127.70 52589.68 88888.00 2014-12-24 05:09:57.912 358 11918.92 127.68 52589.67 88888.00 2014-12-24 05:09:58.412 358 11918.88 127.72 52589.67 88888.00 2014-12-24 05:09:58.912 358 11918.91 127.75 52589.69 88888.00 2014-12-24 05:09:59.412 358 11918.95 127.75 52589.71 88888.00 2014-12-24 05:09:59.912 358 11918.93 127.75 52589.68 88888.00 2014-12-24 05:10:00.412 358 11918.94 127.76 52589.67 88888.00 2014-12-24 05:10:00.912 358 11918.88 127.76 52589.70 88888.00 2014-12-24 05:10:01.412 358 11918.88 127.79 52589.68 88888.00 2014-12-24 05:10:01.912 358 11918.87 127.83 52589.68 88888.00 2014-12-24 05:10:02.412 358 11918.87 127.82 52589.67 88888.00 2014-12-24 05:10:02.912 358 11918.88 127.81 52589.71 88888.00 2014-12-24 05:10:03.412 358 11918.89 127.78 52589.70 88888.00 2014-12-24 05:10:03.912 358 11918.89 127.83 52589.67 88888.00 2014-12-24 05:10:04.412 358 11918.88 127.77 52589.70 88888.00 2014-12-24 05:10:04.912 358 11918.88 127.76 52589.68 88888.00 2014-12-24 05:10:05.412 358 11918.84 127.77 52589.68 88888.00 2014-12-24 05:10:05.912 358 11918.88 127.76 52589.66 88888.00 2014-12-24 05:10:06.412 358 11918.89 127.73 52589.68 88888.00 2014-12-24 05:10:06.912 358 11918.87 127.72 52589.71 88888.00 2014-12-24 05:10:07.412 358 11918.83 127.70 52589.70 88888.00 2014-12-24 05:10:07.912 358 11918.85 127.70 52589.69 88888.00 2014-12-24 05:10:08.412 358 11918.86 127.69 52589.62 88888.00 2014-12-24 05:10:08.912 358 11918.87 127.70 52589.62 88888.00 2014-12-24 05:10:09.412 358 11918.88 127.67 52589.61 88888.00 2014-12-24 05:10:09.912 358 11918.88 127.67 52589.63 88888.00 2014-12-24 05:10:10.412 358 11918.89 127.66 52589.66 88888.00 2014-12-24 05:10:10.912 358 11918.88 127.60 52589.61 88888.00 2014-12-24 05:10:11.412 358 11918.91 127.64 52589.62 88888.00 2014-12-24 05:10:11.912 358 11918.91 127.68 52589.62 88888.00 2014-12-24 05:10:12.412 358 11918.94 127.67 52589.63 88888.00 2014-12-24 05:10:12.912 358 11918.92 127.67 52589.62 88888.00 2014-12-24 05:10:13.412 358 11918.89 127.66 52589.63 88888.00 2014-12-24 05:10:13.912 358 11918.91 127.66 52589.66 88888.00 2014-12-24 05:10:14.412 358 11918.92 127.65 52589.66 88888.00 2014-12-24 05:10:14.912 358 11918.92 127.63 52589.65 88888.00 2014-12-24 05:10:15.412 358 11918.87 127.62 52589.66 88888.00 2014-12-24 05:10:15.912 358 11918.86 127.56 52589.67 88888.00 2014-12-24 05:10:16.412 358 11918.87 127.53 52589.70 88888.00 2014-12-24 05:10:16.912 358 11918.87 127.60 52589.74 88888.00 2014-12-24 05:10:17.412 358 11918.89 127.64 52589.71 88888.00 2014-12-24 05:10:17.912 358 11918.89 127.59 52589.70 88888.00 2014-12-24 05:10:18.412 358 11918.87 127.62 52589.69 88888.00 2014-12-24 05:10:18.912 358 11918.86 127.62 52589.68 88888.00 2014-12-24 05:10:19.412 358 11918.83 127.60 52589.67 88888.00 2014-12-24 05:10:19.912 358 11918.89 127.60 52589.69 88888.00 2014-12-24 05:10:20.412 358 11918.88 127.57 52589.72 88888.00 2014-12-24 05:10:20.912 358 11918.86 127.57 52589.75 88888.00 2014-12-24 05:10:21.412 358 11918.83 127.58 52589.78 88888.00 2014-12-24 05:10:21.912 358 11918.79 127.58 52589.76 88888.00 2014-12-24 05:10:22.412 358 11918.80 127.50 52589.71 88888.00 2014-12-24 05:10:22.912 358 11918.81 127.50 52589.71 88888.00 2014-12-24 05:10:23.412 358 11918.78 127.50 52589.75 88888.00 2014-12-24 05:10:23.912 358 11918.80 127.50 52589.76 88888.00 2014-12-24 05:10:24.412 358 11918.81 127.52 52589.74 88888.00 2014-12-24 05:10:24.912 358 11918.78 127.53 52589.71 88888.00 2014-12-24 05:10:25.412 358 11918.77 127.52 52589.71 88888.00 2014-12-24 05:10:25.912 358 11918.77 127.50 52589.72 88888.00 2014-12-24 05:10:26.412 358 11918.81 127.54 52589.76 88888.00 2014-12-24 05:10:26.912 358 11918.88 127.53 52589.75 88888.00 2014-12-24 05:10:27.412 358 11918.88 127.50 52589.77 88888.00 2014-12-24 05:10:27.912 358 11918.85 127.55 52589.77 88888.00 2014-12-24 05:10:28.412 358 11918.87 127.62 52589.75 88888.00 2014-12-24 05:10:28.912 358 11918.87 127.65 52589.74 88888.00 2014-12-24 05:10:29.412 358 11918.87 127.64 52589.74 88888.00 2014-12-24 05:10:29.912 358 11918.85 127.57 52589.72 88888.00 2014-12-24 05:10:30.412 358 11918.80 127.52 52589.71 88888.00 2014-12-24 05:10:30.912 358 11918.78 127.49 52589.68 88888.00 2014-12-24 05:10:31.412 358 11918.77 127.54 52589.70 88888.00 2014-12-24 05:10:31.912 358 11918.78 127.55 52589.71 88888.00 2014-12-24 05:10:32.412 358 11918.84 127.58 52589.72 88888.00 2014-12-24 05:10:32.912 358 11918.83 127.59 52589.71 88888.00 2014-12-24 05:10:33.412 358 11918.79 127.58 52589.69 88888.00 2014-12-24 05:10:33.912 358 11918.81 127.59 52589.71 88888.00 2014-12-24 05:10:34.412 358 11918.80 127.54 52589.70 88888.00 2014-12-24 05:10:34.912 358 11918.83 127.49 52589.70 88888.00 2014-12-24 05:10:35.412 358 11918.85 127.46 52589.72 88888.00 2014-12-24 05:10:35.912 358 11918.85 127.49 52589.71 88888.00 2014-12-24 05:10:36.412 358 11918.84 127.53 52589.72 88888.00 2014-12-24 05:10:36.912 358 11918.84 127.52 52589.78 88888.00 2014-12-24 05:10:37.412 358 11918.79 127.49 52589.76 88888.00 2014-12-24 05:10:37.912 358 11918.78 127.48 52589.74 88888.00 2014-12-24 05:10:38.412 358 11918.80 127.49 52589.75 88888.00 2014-12-24 05:10:38.912 358 11918.83 127.53 52589.74 88888.00 2014-12-24 05:10:39.412 358 11918.84 127.48 52589.71 88888.00 2014-12-24 05:10:39.912 358 11918.81 127.49 52589.72 88888.00 2014-12-24 05:10:40.412 358 11918.80 127.50 52589.72 88888.00 2014-12-24 05:10:40.912 358 11918.81 127.48 52589.76 88888.00 2014-12-24 05:10:41.412 358 11918.80 127.46 52589.72 88888.00 2014-12-24 05:10:41.912 358 11918.81 127.52 52589.74 88888.00 2014-12-24 05:10:42.412 358 11918.85 127.49 52589.72 88888.00 2014-12-24 05:10:42.912 358 11918.83 127.48 52589.74 88888.00 2014-12-24 05:10:43.412 358 11918.84 127.49 52589.74 88888.00 2014-12-24 05:10:43.912 358 11918.87 127.50 52589.74 88888.00 2014-12-24 05:10:44.412 358 11918.87 127.46 52589.70 88888.00 2014-12-24 05:10:44.912 358 11918.85 127.46 52589.68 88888.00 2014-12-24 05:10:45.412 358 11918.84 127.46 52589.66 88888.00 2014-12-24 05:10:45.912 358 11918.88 127.47 52589.68 88888.00 2014-12-24 05:10:46.412 358 11918.88 127.48 52589.66 88888.00 2014-12-24 05:10:46.912 358 11918.89 127.43 52589.70 88888.00 2014-12-24 05:10:47.412 358 11918.88 127.43 52589.72 88888.00 2014-12-24 05:10:47.912 358 11918.84 127.44 52589.68 88888.00 2014-12-24 05:10:48.412 358 11918.80 127.44 52589.71 88888.00 2014-12-24 05:10:48.912 358 11918.76 127.48 52589.74 88888.00 2014-12-24 05:10:49.412 358 11918.77 127.47 52589.72 88888.00 2014-12-24 05:10:49.912 358 11918.78 127.45 52589.71 88888.00 2014-12-24 05:10:50.412 358 11918.77 127.41 52589.76 88888.00 2014-12-24 05:10:50.912 358 11918.76 127.40 52589.81 88888.00 2014-12-24 05:10:51.412 358 11918.79 127.47 52589.85 88888.00 2014-12-24 05:10:51.912 358 11918.84 127.49 52589.86 88888.00 2014-12-24 05:10:52.412 358 11918.85 127.46 52589.86 88888.00 2014-12-24 05:10:52.912 358 11918.88 127.39 52589.80 88888.00 2014-12-24 05:10:53.412 358 11918.91 127.40 52589.80 88888.00 2014-12-24 05:10:53.912 358 11918.87 127.44 52589.84 88888.00 2014-12-24 05:10:54.412 358 11918.88 127.41 52589.83 88888.00 2014-12-24 05:10:54.912 358 11918.91 127.43 52589.81 88888.00 2014-12-24 05:10:55.412 358 11918.85 127.47 52589.81 88888.00 2014-12-24 05:10:55.912 358 11918.81 127.44 52589.85 88888.00 2014-12-24 05:10:56.412 358 11918.81 127.39 52589.89 88888.00 2014-12-24 05:10:56.912 358 11918.84 127.39 52589.93 88888.00 2014-12-24 05:10:57.412 358 11918.83 127.44 52589.90 88888.00 2014-12-24 05:10:57.912 358 11918.78 127.40 52589.89 88888.00 2014-12-24 05:10:58.412 358 11918.78 127.40 52589.86 88888.00 2014-12-24 05:10:58.912 358 11918.78 127.46 52589.88 88888.00 2014-12-24 05:10:59.412 358 11918.78 127.48 52589.86 88888.00 2014-12-24 05:10:59.912 358 11918.75 127.53 52589.86 88888.00 2014-12-24 05:11:00.412 358 11918.75 127.49 52589.86 88888.00 2014-12-24 05:11:00.912 358 11918.77 127.52 52589.88 88888.00 2014-12-24 05:11:01.412 358 11918.75 127.50 52589.90 88888.00 2014-12-24 05:11:01.912 358 11918.69 127.44 52589.86 88888.00 2014-12-24 05:11:02.412 358 11918.72 127.47 52589.84 88888.00 2014-12-24 05:11:02.912 358 11918.76 127.48 52589.88 88888.00 2014-12-24 05:11:03.412 358 11918.78 127.52 52589.90 88888.00 2014-12-24 05:11:03.912 358 11918.74 127.47 52589.89 88888.00 2014-12-24 05:11:04.412 358 11918.69 127.46 52589.87 88888.00 2014-12-24 05:11:04.912 358 11918.70 127.47 52589.88 88888.00 2014-12-24 05:11:05.412 358 11918.72 127.46 52589.89 88888.00 2014-12-24 05:11:05.912 358 11918.75 127.44 52589.92 88888.00 2014-12-24 05:11:06.412 358 11918.72 127.46 52589.95 88888.00 2014-12-24 05:11:06.912 358 11918.69 127.50 52589.95 88888.00 2014-12-24 05:11:07.412 358 11918.69 127.49 52589.95 88888.00 2014-12-24 05:11:07.912 358 11918.71 127.52 52589.92 88888.00 2014-12-24 05:11:08.412 358 11918.70 127.54 52589.92 88888.00 2014-12-24 05:11:08.912 358 11918.69 127.49 52589.95 88888.00 2014-12-24 05:11:09.412 358 11918.70 127.50 52589.96 88888.00 2014-12-24 05:11:09.912 358 11918.71 127.50 52589.97 88888.00 2014-12-24 05:11:10.412 358 11918.70 127.49 52589.96 88888.00 2014-12-24 05:11:10.912 358 11918.78 127.41 52589.95 88888.00 2014-12-24 05:11:11.412 358 11918.77 127.43 52589.92 88888.00 2014-12-24 05:11:11.912 358 11918.71 127.43 52589.89 88888.00 2014-12-24 05:11:12.412 358 11918.67 127.43 52589.89 88888.00 2014-12-24 05:11:12.912 358 11918.65 127.40 52589.88 88888.00 2014-12-24 05:11:13.412 358 11918.67 127.38 52589.87 88888.00 2014-12-24 05:11:13.912 358 11918.68 127.38 52589.87 88888.00 2014-12-24 05:11:14.412 358 11918.67 127.40 52589.89 88888.00 2014-12-24 05:11:14.912 358 11918.67 127.43 52589.94 88888.00 2014-12-24 05:11:15.413 358 11918.74 127.40 52589.92 88888.00 2014-12-24 05:11:15.913 358 11918.74 127.41 52589.90 88888.00 2014-12-24 05:11:16.413 358 11918.72 127.46 52589.89 88888.00 2014-12-24 05:11:16.913 358 11918.72 127.44 52589.90 88888.00 2014-12-24 05:11:17.413 358 11918.78 127.49 52589.92 88888.00 2014-12-24 05:11:17.913 358 11918.79 127.49 52589.90 88888.00 2014-12-24 05:11:18.413 358 11918.77 127.52 52589.92 88888.00 2014-12-24 05:11:18.913 358 11918.77 127.49 52589.96 88888.00 2014-12-24 05:11:19.413 358 11918.83 127.45 52589.96 88888.00 2014-12-24 05:11:19.913 358 11918.86 127.45 52589.95 88888.00 2014-12-24 05:11:20.413 358 11918.80 127.45 52589.92 88888.00 2014-12-24 05:11:20.913 358 11918.79 127.47 52589.92 88888.00 2014-12-24 05:11:21.413 358 11918.79 127.50 52589.94 88888.00 2014-12-24 05:11:21.913 358 11918.80 127.54 52589.90 88888.00 2014-12-24 05:11:22.413 358 11918.83 127.53 52589.90 88888.00 2014-12-24 05:11:22.913 358 11918.86 127.53 52589.92 88888.00 2014-12-24 05:11:23.413 358 11918.84 127.55 52589.92 88888.00 2014-12-24 05:11:23.913 358 11918.83 127.52 52589.90 88888.00 2014-12-24 05:11:24.413 358 11918.84 127.48 52589.92 88888.00 2014-12-24 05:11:24.913 358 11918.85 127.50 52589.92 88888.00 2014-12-24 05:11:25.413 358 11918.81 127.54 52589.92 88888.00 2014-12-24 05:11:25.913 358 11918.81 127.54 52589.92 88888.00 2014-12-24 05:11:26.413 358 11918.80 127.49 52589.89 88888.00 2014-12-24 05:11:26.913 358 11918.76 127.50 52589.90 88888.00 2014-12-24 05:11:27.413 358 11918.71 127.53 52589.89 88888.00 2014-12-24 05:11:27.913 358 11918.71 127.54 52589.89 88888.00 2014-12-24 05:11:28.413 358 11918.70 127.56 52589.90 88888.00 2014-12-24 05:11:28.913 358 11918.74 127.54 52589.93 88888.00 2014-12-24 05:11:29.413 358 11918.75 127.54 52589.96 88888.00 2014-12-24 05:11:29.913 358 11918.74 127.57 52589.96 88888.00 2014-12-24 05:11:30.413 358 11918.70 127.58 52589.98 88888.00 2014-12-24 05:11:30.913 358 11918.69 127.55 52589.97 88888.00 2014-12-24 05:11:31.413 358 11918.70 127.57 52589.95 88888.00 2014-12-24 05:11:31.913 358 11918.74 127.54 52589.92 88888.00 2014-12-24 05:11:32.413 358 11918.78 127.53 52589.89 88888.00 2014-12-24 05:11:32.913 358 11918.79 127.54 52589.90 88888.00 2014-12-24 05:11:33.413 358 11918.78 127.55 52589.94 88888.00 2014-12-24 05:11:33.913 358 11918.77 127.50 52589.94 88888.00 2014-12-24 05:11:34.413 358 11918.77 127.52 52589.88 88888.00 2014-12-24 05:11:34.913 358 11918.79 127.49 52589.85 88888.00 2014-12-24 05:11:35.413 358 11918.79 127.55 52589.87 88888.00 2014-12-24 05:11:35.913 358 11918.77 127.56 52589.90 88888.00 2014-12-24 05:11:36.413 358 11918.80 127.54 52589.89 88888.00 2014-12-24 05:11:36.913 358 11918.79 127.56 52589.88 88888.00 2014-12-24 05:11:37.413 358 11918.78 127.58 52589.92 88888.00 2014-12-24 05:11:37.913 358 11918.74 127.59 52589.92 88888.00 2014-12-24 05:11:38.413 358 11918.72 127.60 52589.90 88888.00 2014-12-24 05:11:38.913 358 11918.70 127.57 52589.89 88888.00 2014-12-24 05:11:39.413 358 11918.68 127.56 52589.87 88888.00 2014-12-24 05:11:39.913 358 11918.68 127.54 52589.89 88888.00 2014-12-24 05:11:40.413 358 11918.65 127.55 52589.89 88888.00 2014-12-24 05:11:40.913 358 11918.65 127.63 52589.93 88888.00 2014-12-24 05:11:41.413 358 11918.67 127.62 52589.89 88888.00 2014-12-24 05:11:41.913 358 11918.71 127.62 52589.89 88888.00 2014-12-24 05:11:42.413 358 11918.68 127.60 52589.93 88888.00 2014-12-24 05:11:42.913 358 11918.68 127.62 52589.96 88888.00 2014-12-24 05:11:43.413 358 11918.70 127.59 52589.96 88888.00 2014-12-24 05:11:43.913 358 11918.71 127.57 52589.98 88888.00 2014-12-24 05:11:44.413 358 11918.69 127.58 52589.96 88888.00 2014-12-24 05:11:44.913 358 11918.68 127.62 52589.97 88888.00 2014-12-24 05:11:45.413 358 11918.69 127.60 52589.96 88888.00 2014-12-24 05:11:45.913 358 11918.69 127.60 52589.94 88888.00 2014-12-24 05:11:46.413 358 11918.70 127.62 52589.94 88888.00 2014-12-24 05:11:46.913 358 11918.71 127.62 52589.92 88888.00 2014-12-24 05:11:47.413 358 11918.68 127.63 52589.94 88888.00 2014-12-24 05:11:47.913 358 11918.71 127.64 52589.97 88888.00 2014-12-24 05:11:48.413 358 11918.71 127.64 52589.98 88888.00 2014-12-24 05:11:48.913 358 11918.71 127.59 52589.96 88888.00 2014-12-24 05:11:49.413 358 11918.74 127.56 52589.95 88888.00 2014-12-24 05:11:49.913 358 11918.72 127.58 52589.94 88888.00 2014-12-24 05:11:50.413 358 11918.71 127.60 52589.94 88888.00 2014-12-24 05:11:50.913 358 11918.72 127.65 52589.93 88888.00 2014-12-24 05:11:51.413 358 11918.75 127.69 52589.94 88888.00 2014-12-24 05:11:51.913 358 11918.78 127.69 52589.95 88888.00 2014-12-24 05:11:52.413 358 11918.80 127.73 52589.94 88888.00 2014-12-24 05:11:52.913 358 11918.79 127.74 52589.93 88888.00 2014-12-24 05:11:53.413 358 11918.81 127.77 52589.90 88888.00 2014-12-24 05:11:53.913 358 11918.84 127.76 52589.89 88888.00 2014-12-24 05:11:54.413 358 11918.81 127.72 52589.90 88888.00 2014-12-24 05:11:54.913 358 11918.84 127.72 52589.95 88888.00 2014-12-24 05:11:55.413 358 11918.84 127.75 52589.99 88888.00 2014-12-24 05:11:55.913 358 11918.78 127.78 52589.95 88888.00 2014-12-24 05:11:56.413 358 11918.80 127.78 52589.89 88888.00 2014-12-24 05:11:56.913 358 11918.85 127.78 52589.88 88888.00 2014-12-24 05:11:57.413 358 11918.88 127.76 52589.87 88888.00 2014-12-24 05:11:57.913 358 11918.89 127.78 52589.88 88888.00 2014-12-24 05:11:58.413 358 11918.88 127.77 52589.90 88888.00 2014-12-24 05:11:58.913 358 11918.89 127.74 52589.90 88888.00 2014-12-24 05:11:59.413 358 11918.87 127.76 52589.93 88888.00 2014-12-24 05:11:59.913 358 11918.83 127.77 52589.94 88888.00 2014-12-24 05:12:00.413 358 11918.84 127.76 52589.92 88888.00 2014-12-24 05:12:00.913 358 11918.84 127.79 52589.88 88888.00 2014-12-24 05:12:01.413 358 11918.87 127.79 52589.84 88888.00 2014-12-24 05:12:01.913 358 11918.89 127.77 52589.89 88888.00 2014-12-24 05:12:02.413 358 11918.88 127.76 52589.89 88888.00 2014-12-24 05:12:02.913 358 11918.85 127.74 52589.89 88888.00 2014-12-24 05:12:03.413 358 11918.87 127.72 52589.89 88888.00 2014-12-24 05:12:03.913 358 11918.85 127.69 52589.89 88888.00 2014-12-24 05:12:04.413 358 11918.87 127.67 52589.89 88888.00 2014-12-24 05:12:04.913 358 11918.89 127.68 52589.93 88888.00 2014-12-24 05:12:05.413 358 11918.89 127.75 52589.93 88888.00 2014-12-24 05:12:05.913 358 11918.91 127.79 52589.95 88888.00 2014-12-24 05:12:06.413 358 11918.93 127.79 52589.93 88888.00 2014-12-24 05:12:06.913 358 11918.94 127.78 52589.95 88888.00 2014-12-24 05:12:07.413 358 11918.93 127.79 52589.96 88888.00 2014-12-24 05:12:07.913 358 11918.96 127.84 52589.95 88888.00 2014-12-24 05:12:08.413 358 11918.95 127.82 52589.94 88888.00 2014-12-24 05:12:08.913 358 11918.97 127.79 52589.96 88888.00 2014-12-24 05:12:09.413 358 11918.93 127.79 52589.95 88888.00 2014-12-24 05:12:09.913 358 11918.92 127.79 52589.97 88888.00 2014-12-24 05:12:10.413 358 11918.93 127.76 52589.98 88888.00 2014-12-24 05:12:10.913 358 11918.98 127.78 52589.96 88888.00 2014-12-24 05:12:11.413 358 11919.01 127.85 52589.94 88888.00 2014-12-24 05:12:11.913 358 11919.00 127.84 52589.93 88888.00 2014-12-24 05:12:12.413 358 11918.98 127.82 52589.92 88888.00 2014-12-24 05:12:12.913 358 11918.98 127.82 52589.96 88888.00 2014-12-24 05:12:13.413 358 11918.93 127.84 52590.01 88888.00 2014-12-24 05:12:13.913 358 11918.94 127.84 52589.98 88888.00 2014-12-24 05:12:14.413 358 11918.98 127.82 52589.96 88888.00 2014-12-24 05:12:14.913 358 11918.96 127.87 52589.92 88888.00 2014-12-24 05:12:15.413 358 11919.02 127.85 52589.90 88888.00 2014-12-24 05:12:15.913 358 11919.05 127.81 52589.90 88888.00 2014-12-24 05:12:16.413 358 11919.01 127.78 52589.87 88888.00 2014-12-24 05:12:16.913 358 11918.97 127.82 52589.83 88888.00 2014-12-24 05:12:17.413 358 11918.95 127.87 52589.86 88888.00 2014-12-24 05:12:17.913 358 11918.97 127.87 52589.90 88888.00 2014-12-24 05:12:18.413 358 11918.98 127.85 52589.90 88888.00 2014-12-24 05:12:18.913 358 11919.03 127.83 52589.85 88888.00 2014-12-24 05:12:19.413 358 11919.10 127.83 52589.86 88888.00 2014-12-24 05:12:19.913 358 11919.12 127.82 52589.87 88888.00 2014-12-24 05:12:20.413 358 11919.10 127.84 52589.84 88888.00 2014-12-24 05:12:20.913 358 11919.14 127.88 52589.83 88888.00 2014-12-24 05:12:21.413 358 11919.14 127.89 52589.81 88888.00 2014-12-24 05:12:21.913 358 11919.19 127.85 52589.83 88888.00 2014-12-24 05:12:22.413 358 11919.16 127.85 52589.86 88888.00 2014-12-24 05:12:22.913 358 11919.16 127.83 52589.92 88888.00 2014-12-24 05:12:23.413 358 11919.14 127.79 52589.89 88888.00 2014-12-24 05:12:23.913 358 11919.11 127.78 52589.85 88888.00 2014-12-24 05:12:24.413 358 11919.10 127.82 52589.83 88888.00 2014-12-24 05:12:24.913 358 11919.10 127.85 52589.81 88888.00 2014-12-24 05:12:25.413 358 11919.10 127.88 52589.84 88888.00 2014-12-24 05:12:25.913 358 11919.07 127.91 52589.86 88888.00 2014-12-24 05:12:26.413 358 11919.07 127.86 52589.85 88888.00 2014-12-24 05:12:26.913 358 11919.10 127.85 52589.87 88888.00 2014-12-24 05:12:27.413 358 11919.09 127.87 52589.86 88888.00 2014-12-24 05:12:27.913 358 11919.05 127.88 52589.87 88888.00 2014-12-24 05:12:28.413 358 11919.05 127.86 52589.88 88888.00 2014-12-24 05:12:28.913 358 11919.11 127.84 52589.87 88888.00 2014-12-24 05:12:29.413 358 11919.12 127.86 52589.80 88888.00 2014-12-24 05:12:29.913 358 11919.09 127.93 52589.76 88888.00 2014-12-24 05:12:30.413 358 11919.12 127.93 52589.77 88888.00 2014-12-24 05:12:30.913 358 11919.14 127.89 52589.79 88888.00 2014-12-24 05:12:31.413 358 11919.13 127.89 52589.79 88888.00 2014-12-24 05:12:31.913 358 11919.13 127.87 52589.77 88888.00 2014-12-24 05:12:32.413 358 11919.11 127.86 52589.80 88888.00 2014-12-24 05:12:32.913 358 11919.09 127.93 52589.81 88888.00 2014-12-24 05:12:33.413 358 11919.10 127.93 52589.85 88888.00 2014-12-24 05:12:33.913 358 11919.10 127.89 52589.85 88888.00 2014-12-24 05:12:34.413 358 11919.09 127.86 52589.83 88888.00 2014-12-24 05:12:34.913 358 11919.10 127.86 52589.85 88888.00 2014-12-24 05:12:35.413 358 11919.16 127.92 52589.89 88888.00 2014-12-24 05:12:35.913 358 11919.16 127.88 52589.84 88888.00 2014-12-24 05:12:36.413 358 11919.16 127.87 52589.83 88888.00 2014-12-24 05:12:36.913 358 11919.18 127.93 52589.83 88888.00 2014-12-24 05:12:37.413 358 11919.19 127.95 52589.83 88888.00 2014-12-24 05:12:37.913 358 11919.26 127.94 52589.89 88888.00 2014-12-24 05:12:38.413 358 11919.23 127.93 52589.88 88888.00 2014-12-24 05:12:38.913 358 11919.20 127.94 52589.87 88888.00 2014-12-24 05:12:39.413 358 11919.23 127.89 52589.85 88888.00 2014-12-24 05:12:39.913 358 11919.27 127.91 52589.84 88888.00 2014-12-24 05:12:40.413 358 11919.21 127.93 52589.85 88888.00 2014-12-24 05:12:40.913 358 11919.19 127.94 52589.83 88888.00 2014-12-24 05:12:41.413 358 11919.26 127.92 52589.86 88888.00 2014-12-24 05:12:41.913 358 11919.26 127.91 52589.87 88888.00 2014-12-24 05:12:42.413 358 11919.21 127.87 52589.89 88888.00 2014-12-24 05:12:42.913 358 11919.18 127.93 52589.89 88888.00 2014-12-24 05:12:43.413 358 11919.20 127.92 52589.86 88888.00 2014-12-24 05:12:43.913 358 11919.23 127.86 52589.84 88888.00 2014-12-24 05:12:44.413 358 11919.27 127.85 52589.85 88888.00 2014-12-24 05:12:44.913 358 11919.26 127.86 52589.88 88888.00 2014-12-24 05:12:45.413 358 11919.22 127.85 52589.88 88888.00 2014-12-24 05:12:45.913 358 11919.22 127.85 52589.87 88888.00 2014-12-24 05:12:46.413 358 11919.27 127.86 52589.80 88888.00 2014-12-24 05:12:46.913 358 11919.26 127.87 52589.76 88888.00 2014-12-24 05:12:47.413 358 11919.23 127.89 52589.76 88888.00 2014-12-24 05:12:47.913 358 11919.21 127.87 52589.76 88888.00 2014-12-24 05:12:48.413 358 11919.19 127.86 52589.74 88888.00 2014-12-24 05:12:48.913 358 11919.21 127.84 52589.70 88888.00 2014-12-24 05:12:49.413 358 11919.22 127.88 52589.68 88888.00 2014-12-24 05:12:49.913 358 11919.23 127.88 52589.70 88888.00 2014-12-24 05:12:50.413 358 11919.26 127.84 52589.70 88888.00 2014-12-24 05:12:50.913 358 11919.24 127.85 52589.71 88888.00 2014-12-24 05:12:51.413 358 11919.22 127.83 52589.74 88888.00 2014-12-24 05:12:51.913 358 11919.28 127.82 52589.72 88888.00 2014-12-24 05:12:52.413 358 11919.31 127.79 52589.72 88888.00 2014-12-24 05:12:52.913 358 11919.35 127.82 52589.74 88888.00 2014-12-24 05:12:53.413 358 11919.38 127.81 52589.75 88888.00 2014-12-24 05:12:53.913 358 11919.35 127.78 52589.68 88888.00 2014-12-24 05:12:54.413 358 11919.32 127.81 52589.68 88888.00 2014-12-24 05:12:54.913 358 11919.38 127.81 52589.66 88888.00 2014-12-24 05:12:55.413 358 11919.37 127.82 52589.65 88888.00 2014-12-24 05:12:55.913 358 11919.35 127.81 52589.66 88888.00 2014-12-24 05:12:56.413 358 11919.29 127.76 52589.67 88888.00 2014-12-24 05:12:56.913 358 11919.38 127.76 52589.68 88888.00 2014-12-24 05:12:57.413 358 11919.42 127.76 52589.68 88888.00 2014-12-24 05:12:57.913 358 11919.37 127.76 52589.67 88888.00 2014-12-24 05:12:58.413 358 11919.35 127.79 52589.70 88888.00 2014-12-24 05:12:58.913 358 11919.36 127.84 52589.74 88888.00 2014-12-24 05:12:59.413 358 11919.35 127.86 52589.72 88888.00 2014-12-24 05:12:59.913 358 11919.32 127.87 52589.71 88888.00 2014-12-24 05:13:00.413 358 11919.38 127.88 52589.67 88888.00 2014-12-24 05:13:00.913 358 11919.47 127.85 52589.69 88888.00 2014-12-24 05:13:01.413 358 11919.48 127.86 52589.71 88888.00 2014-12-24 05:13:01.913 358 11919.46 127.84 52589.74 88888.00 2014-12-24 05:13:02.413 358 11919.41 127.82 52589.72 88888.00 2014-12-24 05:13:02.913 358 11919.38 127.82 52589.72 88888.00 2014-12-24 05:13:03.413 358 11919.40 127.85 52589.77 88888.00 2014-12-24 05:13:03.913 358 11919.44 127.89 52589.81 88888.00 2014-12-24 05:13:04.413 358 11919.40 127.87 52589.78 88888.00 2014-12-24 05:13:04.913 358 11919.37 127.84 52589.76 88888.00 2014-12-24 05:13:05.413 358 11919.41 127.82 52589.71 88888.00 2014-12-24 05:13:05.913 358 11919.49 127.84 52589.68 88888.00 2014-12-24 05:13:06.413 358 11919.50 127.79 52589.67 88888.00 2014-12-24 05:13:06.913 358 11919.53 127.76 52589.75 88888.00 2014-12-24 05:13:07.413 358 11919.51 127.79 52589.74 88888.00 2014-12-24 05:13:07.913 358 11919.50 127.77 52589.71 88888.00 2014-12-24 05:13:08.413 358 11919.49 127.73 52589.74 88888.00 2014-12-24 05:13:08.913 358 11919.49 127.74 52589.75 88888.00 2014-12-24 05:13:09.413 358 11919.51 127.78 52589.77 88888.00 2014-12-24 05:13:09.913 358 11919.56 127.76 52589.79 88888.00 2014-12-24 05:13:10.413 358 11919.56 127.74 52589.77 88888.00 2014-12-24 05:13:10.913 358 11919.58 127.77 52589.75 88888.00 2014-12-24 05:13:11.413 358 11919.57 127.81 52589.72 88888.00 2014-12-24 05:13:11.913 358 11919.55 127.81 52589.70 88888.00 2014-12-24 05:13:12.413 358 11919.58 127.82 52589.69 88888.00 2014-12-24 05:13:12.913 358 11919.60 127.82 52589.76 88888.00 2014-12-24 05:13:13.413 358 11919.56 127.82 52589.75 88888.00 2014-12-24 05:13:13.913 358 11919.57 127.83 52589.71 88888.00 2014-12-24 05:13:14.413 358 11919.59 127.82 52589.70 88888.00 2014-12-24 05:13:14.913 358 11919.58 127.81 52589.68 88888.00 2014-12-24 05:13:15.413 358 11919.59 127.78 52589.68 88888.00 2014-12-24 05:13:15.913 358 11919.60 127.76 52589.72 88888.00 2014-12-24 05:13:16.413 358 11919.56 127.78 52589.79 88888.00 2014-12-24 05:13:16.913 358 11919.50 127.79 52589.78 88888.00 2014-12-24 05:13:17.413 358 11919.55 127.75 52589.77 88888.00 2014-12-24 05:13:17.913 358 11919.57 127.73 52589.80 88888.00 2014-12-24 05:13:18.413 358 11919.58 127.75 52589.80 88888.00 2014-12-24 05:13:18.913 358 11919.54 127.79 52589.79 88888.00 2014-12-24 05:13:19.413 358 11919.57 127.79 52589.81 88888.00 2014-12-24 05:13:19.913 358 11919.60 127.76 52589.78 88888.00 2014-12-24 05:13:20.413 358 11919.59 127.74 52589.80 88888.00 2014-12-24 05:13:20.913 358 11919.62 127.73 52589.79 88888.00 2014-12-24 05:13:21.413 358 11919.60 127.72 52589.78 88888.00 2014-12-24 05:13:21.913 358 11919.60 127.73 52589.80 88888.00 2014-12-24 05:13:22.413 358 11919.67 127.77 52589.79 88888.00 2014-12-24 05:13:22.913 358 11919.65 127.76 52589.79 88888.00 2014-12-24 05:13:23.413 358 11919.63 127.75 52589.76 88888.00 2014-12-24 05:13:23.913 358 11919.62 127.78 52589.76 88888.00 2014-12-24 05:13:24.413 358 11919.64 127.77 52589.75 88888.00 2014-12-24 05:13:24.913 358 11919.58 127.75 52589.71 88888.00 2014-12-24 05:13:25.413 358 11919.60 127.79 52589.70 88888.00 2014-12-24 05:13:25.913 358 11919.65 127.81 52589.74 88888.00 2014-12-24 05:13:26.413 358 11919.65 127.74 52589.76 88888.00 2014-12-24 05:13:26.913 358 11919.66 127.70 52589.75 88888.00 2014-12-24 05:13:27.413 358 11919.65 127.72 52589.77 88888.00 2014-12-24 05:13:27.913 358 11919.67 127.67 52589.81 88888.00 2014-12-24 05:13:28.413 358 11919.72 127.67 52589.78 88888.00 2014-12-24 05:13:28.913 358 11919.73 127.65 52589.76 88888.00 2014-12-24 05:13:29.413 358 11919.72 127.64 52589.75 88888.00 2014-12-24 05:13:29.913 358 11919.71 127.64 52589.77 88888.00 2014-12-24 05:13:30.413 358 11919.68 127.68 52589.74 88888.00 2014-12-24 05:13:30.913 358 11919.73 127.72 52589.71 88888.00 2014-12-24 05:13:31.413 358 11919.74 127.76 52589.74 88888.00 2014-12-24 05:13:31.913 358 11919.72 127.82 52589.71 88888.00 2014-12-24 05:13:32.413 358 11919.73 127.81 52589.70 88888.00 2014-12-24 05:13:32.913 358 11919.73 127.79 52589.74 88888.00 2014-12-24 05:13:33.413 358 11919.66 127.76 52589.74 88888.00 2014-12-24 05:13:33.913 358 11919.63 127.74 52589.72 88888.00 2014-12-24 05:13:34.413 358 11919.70 127.74 52589.75 88888.00 2014-12-24 05:13:34.913 358 11919.72 127.77 52589.77 88888.00 2014-12-24 05:13:35.413 358 11919.70 127.82 52589.75 88888.00 2014-12-24 05:13:35.913 358 11919.72 127.82 52589.75 88888.00 2014-12-24 05:13:36.413 358 11919.73 127.78 52589.75 88888.00 2014-12-24 05:13:36.913 358 11919.73 127.74 52589.75 88888.00 2014-12-24 05:13:37.413 358 11919.75 127.75 52589.75 88888.00 2014-12-24 05:13:37.913 358 11919.73 127.81 52589.71 88888.00 2014-12-24 05:13:38.413 358 11919.75 127.83 52589.71 88888.00 2014-12-24 05:13:38.913 358 11919.79 127.78 52589.72 88888.00 2014-12-24 05:13:39.413 358 11919.79 127.82 52589.72 88888.00 2014-12-24 05:13:39.913 358 11919.77 127.78 52589.71 88888.00 2014-12-24 05:13:40.413 358 11919.77 127.76 52589.72 88888.00 2014-12-24 05:13:40.913 358 11919.80 127.72 52589.74 88888.00 2014-12-24 05:13:41.413 358 11919.79 127.76 52589.75 88888.00 2014-12-24 05:13:41.913 358 11919.81 127.77 52589.76 88888.00 2014-12-24 05:13:42.413 358 11919.80 127.76 52589.76 88888.00 2014-12-24 05:13:42.913 358 11919.81 127.77 52589.79 88888.00 2014-12-24 05:13:43.413 358 11919.86 127.77 52589.78 88888.00 2014-12-24 05:13:43.913 358 11919.85 127.76 52589.76 88888.00 2014-12-24 05:13:44.413 358 11919.86 127.72 52589.75 88888.00 2014-12-24 05:13:44.913 358 11919.86 127.68 52589.70 88888.00 2014-12-24 05:13:45.413 358 11919.82 127.72 52589.75 88888.00 2014-12-24 05:13:45.913 358 11919.82 127.69 52589.72 88888.00 2014-12-24 05:13:46.413 358 11919.83 127.69 52589.76 88888.00 2014-12-24 05:13:46.913 358 11919.82 127.70 52589.76 88888.00 2014-12-24 05:13:47.413 358 11919.84 127.69 52589.77 88888.00 2014-12-24 05:13:47.913 358 11919.86 127.70 52589.78 88888.00 2014-12-24 05:13:48.413 358 11919.91 127.76 52589.81 88888.00 2014-12-24 05:13:48.913 358 11919.91 127.78 52589.79 88888.00 2014-12-24 05:13:49.413 358 11919.91 127.74 52589.79 88888.00 2014-12-24 05:13:49.913 358 11919.92 127.72 52589.78 88888.00 2014-12-24 05:13:50.413 358 11919.94 127.72 52589.77 88888.00 2014-12-24 05:13:50.913 358 11919.97 127.70 52589.78 88888.00 2014-12-24 05:13:51.413 358 11919.90 127.68 52589.80 88888.00 2014-12-24 05:13:51.913 358 11919.91 127.67 52589.79 88888.00 2014-12-24 05:13:52.413 358 11919.98 127.65 52589.75 88888.00 2014-12-24 05:13:52.913 358 11920.00 127.70 52589.75 88888.00 2014-12-24 05:13:53.413 358 11919.95 127.75 52589.83 88888.00 2014-12-24 05:13:53.913 358 11919.98 127.76 52589.86 88888.00 2014-12-24 05:13:54.413 358 11919.98 127.73 52589.87 88888.00 2014-12-24 05:13:54.913 358 11919.99 127.67 52589.86 88888.00 2014-12-24 05:13:55.413 358 11919.99 127.68 52589.90 88888.00 2014-12-24 05:13:55.913 358 11920.02 127.69 52589.87 88888.00 2014-12-24 05:13:56.413 358 11920.01 127.69 52589.86 88888.00 2014-12-24 05:13:56.913 358 11920.03 127.67 52589.83 88888.00 2014-12-24 05:13:57.413 358 11920.03 127.69 52589.83 88888.00 2014-12-24 05:13:57.913 358 11920.09 127.73 52589.87 88888.00 2014-12-24 05:13:58.413 358 11920.06 127.74 52589.89 88888.00 2014-12-24 05:13:58.913 358 11919.99 127.76 52589.89 88888.00 2014-12-24 05:13:59.413 358 11919.99 127.73 52589.89 88888.00 2014-12-24 05:13:59.913 358 11920.02 127.70 52589.87 88888.00 2014-12-24 05:14:00.413 358 11920.05 127.69 52589.87 88888.00 2014-12-24 05:14:00.913 358 11920.05 127.69 52589.87 88888.00 2014-12-24 05:14:01.404 358 11920.02 127.69 52589.90 88888.00 2014-12-24 05:14:01.904 358 11920.02 127.72 52589.92 88888.00 2014-12-24 05:14:02.404 358 11920.02 127.75 52589.92 88888.00 2014-12-24 05:14:02.904 358 11919.99 127.72 52589.95 88888.00 2014-12-24 05:14:03.404 358 11919.99 127.65 52589.90 88888.00 2014-12-24 05:14:03.904 358 11920.01 127.67 52589.87 88888.00 2014-12-24 05:14:04.404 358 11919.97 127.67 52589.90 88888.00 2014-12-24 05:14:04.904 358 11920.00 127.64 52589.94 88888.00 2014-12-24 05:14:05.404 358 11920.05 127.63 52589.94 88888.00 2014-12-24 05:14:05.904 358 11920.05 127.60 52589.92 88888.00 2014-12-24 05:14:06.404 358 11920.05 127.62 52589.97 88888.00 2014-12-24 05:14:06.904 358 11920.05 127.65 52589.96 88888.00 2014-12-24 05:14:07.404 358 11920.08 127.65 52589.94 88888.00 2014-12-24 05:14:07.904 358 11920.07 127.62 52589.90 88888.00 2014-12-24 05:14:08.404 358 11920.09 127.63 52589.92 88888.00 2014-12-24 05:14:08.904 358 11920.08 127.67 52589.94 88888.00 2014-12-24 05:14:09.404 358 11920.11 127.67 52589.93 88888.00 2014-12-24 05:14:09.904 358 11920.11 127.67 52589.90 88888.00 2014-12-24 05:14:10.404 358 11920.09 127.69 52589.90 88888.00 2014-12-24 05:14:10.904 358 11920.07 127.73 52589.97 88888.00 2014-12-24 05:14:11.404 358 11920.06 127.72 52589.99 88888.00 2014-12-24 05:14:11.904 358 11920.07 127.70 52589.96 88888.00 2014-12-24 05:14:12.404 358 11920.10 127.74 52589.93 88888.00 2014-12-24 05:14:12.904 358 11920.09 127.67 52589.94 88888.00 2014-12-24 05:14:13.404 358 11920.11 127.62 52589.90 88888.00 2014-12-24 05:14:13.904 358 11920.09 127.64 52589.89 88888.00 2014-12-24 05:14:14.404 358 11920.11 127.62 52589.88 88888.00 2014-12-24 05:14:14.904 358 11920.10 127.64 52589.88 88888.00 2014-12-24 05:14:15.404 358 11920.10 127.68 52589.90 88888.00 2014-12-24 05:14:15.904 358 11920.16 127.70 52589.95 88888.00 2014-12-24 05:14:16.404 358 11920.17 127.72 52589.95 88888.00 2014-12-24 05:14:16.904 358 11920.12 127.76 52589.93 88888.00 2014-12-24 05:14:17.404 358 11920.14 127.74 52589.95 88888.00 2014-12-24 05:14:17.904 358 11920.10 127.77 52589.97 88888.00 2014-12-24 05:14:18.404 358 11920.12 127.77 52589.97 88888.00 2014-12-24 05:14:18.904 358 11920.12 127.76 52589.96 88888.00 2014-12-24 05:14:19.404 358 11920.12 127.76 52589.89 88888.00 2014-12-24 05:14:19.904 358 11920.17 127.76 52589.92 88888.00 2014-12-24 05:14:20.404 358 11920.18 127.74 52589.94 88888.00 2014-12-24 05:14:20.904 358 11920.21 127.69 52589.97 88888.00 2014-12-24 05:14:21.404 358 11920.24 127.66 52590.01 88888.00 2014-12-24 05:14:21.904 358 11920.21 127.69 52590.01 88888.00 2014-12-24 05:14:22.404 358 11920.20 127.72 52590.05 88888.00 2014-12-24 05:14:22.904 358 11920.19 127.72 52590.07 88888.00 2014-12-24 05:14:23.404 358 11920.18 127.73 52590.06 88888.00 2014-12-24 05:14:23.904 358 11920.20 127.75 52590.05 88888.00 2014-12-24 05:14:24.404 358 11920.21 127.75 52590.02 88888.00 2014-12-24 05:14:24.904 358 11920.17 127.75 52590.01 88888.00 2014-12-24 05:14:25.404 358 11920.15 127.76 52589.97 88888.00 2014-12-24 05:14:25.904 358 11920.17 127.72 52589.96 88888.00 2014-12-24 05:14:26.404 358 11920.19 127.74 52589.99 88888.00 2014-12-24 05:14:26.904 358 11920.24 127.77 52589.98 88888.00 2014-12-24 05:14:27.404 358 11920.26 127.78 52589.96 88888.00 2014-12-24 05:14:27.904 358 11920.24 127.81 52589.97 88888.00 2014-12-24 05:14:28.404 358 11920.28 127.81 52589.99 88888.00 2014-12-24 05:14:28.904 358 11920.27 127.78 52589.99 88888.00 2014-12-24 05:14:29.404 358 11920.26 127.77 52590.01 88888.00 2014-12-24 05:14:29.904 358 11920.24 127.77 52590.02 88888.00 2014-12-24 05:14:30.404 358 11920.20 127.75 52589.98 88888.00 2014-12-24 05:14:30.904 358 11920.25 127.74 52589.96 88888.00 2014-12-24 05:14:31.404 358 11920.26 127.69 52589.96 88888.00 2014-12-24 05:14:31.904 358 11920.21 127.67 52589.97 88888.00 2014-12-24 05:14:32.404 358 11920.17 127.65 52590.02 88888.00 2014-12-24 05:14:32.904 358 11920.18 127.68 52589.99 88888.00 2014-12-24 05:14:33.404 358 11920.19 127.74 52589.98 88888.00 2014-12-24 05:14:33.904 358 11920.18 127.77 52590.02 88888.00 2014-12-24 05:14:34.404 358 11920.16 127.77 52590.03 88888.00 2014-12-24 05:14:34.904 358 11920.15 127.77 52590.05 88888.00 2014-12-24 05:14:35.404 358 11920.20 127.79 52590.05 88888.00 2014-12-24 05:14:35.904 358 11920.18 127.81 52590.04 88888.00 2014-12-24 05:14:36.404 358 11920.16 127.78 52590.04 88888.00 2014-12-24 05:14:36.904 358 11920.18 127.78 52590.07 88888.00 2014-12-24 05:14:37.404 358 11920.16 127.79 52590.11 88888.00 2014-12-24 05:14:37.904 358 11920.19 127.74 52590.07 88888.00 2014-12-24 05:14:38.404 358 11920.19 127.73 52590.05 88888.00 2014-12-24 05:14:38.904 358 11920.16 127.75 52590.07 88888.00 2014-12-24 05:14:39.404 358 11920.18 127.84 52590.10 88888.00 2014-12-24 05:14:39.904 358 11920.17 127.82 52590.10 88888.00 2014-12-24 05:14:40.404 358 11920.16 127.77 52590.10 88888.00 2014-12-24 05:14:40.904 358 11920.16 127.72 52590.11 88888.00 2014-12-24 05:14:41.404 358 11920.18 127.72 52590.10 88888.00 2014-12-24 05:14:41.904 358 11920.19 127.70 52590.11 88888.00 2014-12-24 05:14:42.404 358 11920.20 127.75 52590.07 88888.00 2014-12-24 05:14:42.904 358 11920.25 127.76 52590.05 88888.00 2014-12-24 05:14:43.404 358 11920.23 127.77 52590.05 88888.00 2014-12-24 05:14:43.904 358 11920.19 127.76 52590.05 88888.00 2014-12-24 05:14:44.404 358 11920.20 127.76 52590.06 88888.00 2014-12-24 05:14:44.904 358 11920.26 127.75 52590.06 88888.00 2014-12-24 05:14:45.404 358 11920.26 127.72 52590.06 88888.00 2014-12-24 05:14:45.904 358 11920.25 127.72 52590.05 88888.00 2014-12-24 05:14:46.404 358 11920.26 127.76 52590.03 88888.00 2014-12-24 05:14:46.904 358 11920.29 127.77 52590.02 88888.00 2014-12-24 05:14:47.404 358 11920.33 127.73 52590.02 88888.00 2014-12-24 05:14:47.904 358 11920.29 127.73 52590.05 88888.00 2014-12-24 05:14:48.404 358 11920.27 127.76 52590.04 88888.00 2014-12-24 05:14:48.904 358 11920.25 127.76 52590.04 88888.00 2014-12-24 05:14:49.404 358 11920.26 127.77 52590.02 88888.00 2014-12-24 05:14:49.904 358 11920.28 127.78 52590.05 88888.00 2014-12-24 05:14:50.404 358 11920.28 127.83 52590.04 88888.00 2014-12-24 05:14:50.904 358 11920.30 127.82 52590.04 88888.00 2014-12-24 05:14:51.404 358 11920.30 127.76 52589.99 88888.00 2014-12-24 05:14:51.904 358 11920.30 127.79 52589.99 88888.00 2014-12-24 05:14:52.404 358 11920.26 127.85 52589.98 88888.00 2014-12-24 05:14:52.904 358 11920.27 127.86 52589.96 88888.00 2014-12-24 05:14:53.404 358 11920.29 127.88 52589.99 88888.00 2014-12-24 05:14:53.904 358 11920.32 127.84 52590.04 88888.00 2014-12-24 05:14:54.404 358 11920.30 127.79 52590.04 88888.00 2014-12-24 05:14:54.904 358 11920.33 127.79 52590.04 88888.00 2014-12-24 05:14:55.404 358 11920.29 127.76 52590.02 88888.00 2014-12-24 05:14:55.904 358 11920.27 127.74 52590.01 88888.00 2014-12-24 05:14:56.404 358 11920.26 127.76 52590.02 88888.00 2014-12-24 05:14:56.904 358 11920.27 127.76 52590.02 88888.00 2014-12-24 05:14:57.404 358 11920.25 127.74 52590.03 88888.00 2014-12-24 05:14:57.904 358 11920.24 127.74 52590.03 88888.00 2014-12-24 05:14:58.404 358 11920.26 127.75 52589.97 88888.00 2014-12-24 05:14:58.904 358 11920.28 127.76 52589.94 88888.00 2014-12-24 05:14:59.404 358 11920.29 127.78 52589.96 88888.00 2014-12-24 05:14:59.904 358 11920.30 127.78 52589.98 88888.00 2014-12-24 05:15:00.404 358 11920.30 127.77 52589.99 88888.00 2014-12-24 05:15:00.904 358 11920.36 127.76 52590.03 88888.00 2014-12-24 05:15:01.404 358 11920.37 127.78 52590.02 88888.00 2014-12-24 05:15:01.904 358 11920.38 127.78 52590.02 88888.00 2014-12-24 05:15:02.404 358 11920.40 127.79 52589.96 88888.00 2014-12-24 05:15:02.904 358 11920.40 127.77 52589.93 88888.00 2014-12-24 05:15:03.404 358 11920.38 127.78 52589.94 88888.00 2014-12-24 05:15:03.904 358 11920.37 127.82 52589.95 88888.00 2014-12-24 05:15:04.404 358 11920.34 127.79 52589.95 88888.00 2014-12-24 05:15:04.904 358 11920.34 127.76 52589.97 88888.00 2014-12-24 05:15:05.404 358 11920.36 127.76 52589.99 88888.00 2014-12-24 05:15:05.904 358 11920.37 127.76 52589.97 88888.00 2014-12-24 05:15:06.404 358 11920.36 127.78 52589.95 88888.00 2014-12-24 05:15:06.904 358 11920.35 127.75 52589.93 88888.00 2014-12-24 05:15:07.404 358 11920.37 127.78 52589.94 88888.00 2014-12-24 05:15:07.904 358 11920.38 127.81 52589.95 88888.00 2014-12-24 05:15:08.404 358 11920.36 127.83 52589.94 88888.00 2014-12-24 05:15:08.904 358 11920.37 127.87 52589.96 88888.00 2014-12-24 05:15:09.404 358 11920.36 127.84 52589.92 88888.00 2014-12-24 05:15:09.904 358 11920.38 127.86 52589.88 88888.00 2014-12-24 05:15:10.404 358 11920.35 127.87 52589.90 88888.00 2014-12-24 05:15:10.904 358 11920.32 127.85 52589.89 88888.00 2014-12-24 05:15:11.404 358 11920.32 127.76 52589.83 88888.00 2014-12-24 05:15:11.904 358 11920.32 127.79 52589.85 88888.00 2014-12-24 05:15:12.404 358 11920.27 127.83 52589.89 88888.00 2014-12-24 05:15:12.904 358 11920.27 127.83 52589.90 88888.00 2014-12-24 05:15:13.404 358 11920.29 127.82 52589.88 88888.00 2014-12-24 05:15:13.904 358 11920.29 127.78 52589.86 88888.00 2014-12-24 05:15:14.404 358 11920.35 127.79 52589.86 88888.00 2014-12-24 05:15:14.904 358 11920.41 127.76 52589.87 88888.00 2014-12-24 05:15:15.404 358 11920.42 127.72 52589.88 88888.00 2014-12-24 05:15:15.904 358 11920.42 127.73 52589.88 88888.00 2014-12-24 05:15:16.404 358 11920.43 127.74 52589.86 88888.00 2014-12-24 05:15:16.904 358 11920.38 127.79 52589.90 88888.00 2014-12-24 05:15:17.404 358 11920.36 127.81 52589.92 88888.00 2014-12-24 05:15:17.904 358 11920.36 127.79 52589.94 88888.00 2014-12-24 05:15:18.404 358 11920.33 127.74 52589.90 88888.00 2014-12-24 05:15:18.904 358 11920.35 127.76 52589.88 88888.00 2014-12-24 05:15:19.404 358 11920.32 127.82 52589.90 88888.00 2014-12-24 05:15:19.904 358 11920.34 127.85 52589.86 88888.00 2014-12-24 05:15:20.404 358 11920.34 127.85 52589.86 88888.00 2014-12-24 05:15:20.904 358 11920.35 127.84 52589.87 88888.00 2014-12-24 05:15:21.404 358 11920.40 127.79 52589.87 88888.00 2014-12-24 05:15:21.904 358 11920.38 127.79 52589.87 88888.00 2014-12-24 05:15:22.404 358 11920.40 127.81 52589.87 88888.00 2014-12-24 05:15:22.904 358 11920.37 127.83 52589.88 88888.00 2014-12-24 05:15:23.404 358 11920.36 127.82 52589.86 88888.00 2014-12-24 05:15:23.904 358 11920.35 127.81 52589.88 88888.00 2014-12-24 05:15:24.404 358 11920.35 127.77 52589.87 88888.00 2014-12-24 05:15:24.904 358 11920.38 127.76 52589.88 88888.00 2014-12-24 05:15:25.404 358 11920.43 127.82 52589.83 88888.00 2014-12-24 05:15:25.904 358 11920.45 127.83 52589.81 88888.00 2014-12-24 05:15:26.404 358 11920.44 127.84 52589.86 88888.00 2014-12-24 05:15:26.904 358 11920.42 127.83 52589.84 88888.00 2014-12-24 05:15:27.404 358 11920.38 127.83 52589.83 88888.00 2014-12-24 05:15:27.904 358 11920.43 127.83 52589.79 88888.00 2014-12-24 05:15:28.404 358 11920.44 127.85 52589.80 88888.00 2014-12-24 05:15:28.904 358 11920.38 127.83 52589.81 88888.00 2014-12-24 05:15:29.404 358 11920.33 127.83 52589.80 88888.00 2014-12-24 05:15:29.904 358 11920.32 127.81 52589.81 88888.00 2014-12-24 05:15:30.404 358 11920.38 127.81 52589.83 88888.00 2014-12-24 05:15:30.904 358 11920.40 127.83 52589.80 88888.00 2014-12-24 05:15:31.404 358 11920.36 127.84 52589.79 88888.00 2014-12-24 05:15:31.904 358 11920.42 127.86 52589.77 88888.00 2014-12-24 05:15:32.404 358 11920.44 127.82 52589.75 88888.00 2014-12-24 05:15:32.904 358 11920.43 127.82 52589.74 88888.00 2014-12-24 05:15:33.404 358 11920.45 127.82 52589.76 88888.00 2014-12-24 05:15:33.904 358 11920.45 127.81 52589.76 88888.00 2014-12-24 05:15:34.404 358 11920.34 127.76 52589.79 88888.00 2014-12-24 05:15:34.904 358 11920.33 127.76 52589.78 88888.00 2014-12-24 05:15:35.404 358 11920.34 127.74 52589.76 88888.00 2014-12-24 05:15:35.904 358 11920.38 127.77 52589.71 88888.00 2014-12-24 05:15:36.404 358 11920.38 127.76 52589.74 88888.00 2014-12-24 05:15:36.904 358 11920.36 127.75 52589.71 88888.00 2014-12-24 05:15:37.404 358 11920.35 127.77 52589.70 88888.00 2014-12-24 05:15:37.904 358 11920.35 127.77 52589.70 88888.00 2014-12-24 05:15:38.404 358 11920.34 127.74 52589.71 88888.00 2014-12-24 05:15:38.904 358 11920.33 127.72 52589.67 88888.00 2014-12-24 05:15:39.404 358 11920.35 127.75 52589.69 88888.00 2014-12-24 05:15:39.904 358 11920.36 127.77 52589.68 88888.00 2014-12-24 05:15:40.404 358 11920.37 127.74 52589.72 88888.00 2014-12-24 05:15:40.904 358 11920.38 127.70 52589.74 88888.00 2014-12-24 05:15:41.404 358 11920.38 127.70 52589.69 88888.00 2014-12-24 05:15:41.904 358 11920.38 127.73 52589.65 88888.00 2014-12-24 05:15:42.404 358 11920.42 127.73 52589.69 88888.00 2014-12-24 05:15:42.904 358 11920.40 127.75 52589.70 88888.00 2014-12-24 05:15:43.404 358 11920.36 127.78 52589.68 88888.00 2014-12-24 05:15:43.904 358 11920.37 127.77 52589.67 88888.00 2014-12-24 05:15:44.404 358 11920.43 127.75 52589.66 88888.00 2014-12-24 05:15:44.904 358 11920.51 127.78 52589.68 88888.00 2014-12-24 05:15:45.404 358 11920.51 127.81 52589.69 88888.00 2014-12-24 05:15:45.904 358 11920.50 127.79 52589.67 88888.00 2014-12-24 05:15:46.404 358 11920.43 127.78 52589.66 88888.00 2014-12-24 05:15:46.904 358 11920.41 127.78 52589.66 88888.00 2014-12-24 05:15:47.404 358 11920.41 127.75 52589.66 88888.00 2014-12-24 05:15:47.904 358 11920.42 127.76 52589.67 88888.00 2014-12-24 05:15:48.404 358 11920.38 127.76 52589.66 88888.00 2014-12-24 05:15:48.904 358 11920.37 127.76 52589.65 88888.00 2014-12-24 05:15:49.404 358 11920.37 127.68 52589.66 88888.00 2014-12-24 05:15:49.904 358 11920.42 127.67 52589.63 88888.00 2014-12-24 05:15:50.404 358 11920.41 127.72 52589.59 88888.00 2014-12-24 05:15:50.904 358 11920.40 127.78 52589.59 88888.00 2014-12-24 05:15:51.404 358 11920.41 127.82 52589.58 88888.00 2014-12-24 05:15:51.904 358 11920.40 127.82 52589.55 88888.00 2014-12-24 05:15:52.404 358 11920.40 127.79 52589.55 88888.00 2014-12-24 05:15:52.904 358 11920.41 127.75 52589.57 88888.00 2014-12-24 05:15:53.404 358 11920.44 127.78 52589.55 88888.00 2014-12-24 05:15:53.904 358 11920.51 127.81 52589.55 88888.00 2014-12-24 05:15:54.404 358 11920.50 127.82 52589.55 88888.00 2014-12-24 05:15:54.904 358 11920.44 127.76 52589.54 88888.00 2014-12-24 05:15:55.404 358 11920.42 127.75 52589.53 88888.00 2014-12-24 05:15:55.904 358 11920.44 127.75 52589.54 88888.00 2014-12-24 05:15:56.404 358 11920.45 127.74 52589.50 88888.00 2014-12-24 05:15:56.904 358 11920.45 127.73 52589.48 88888.00 2014-12-24 05:15:57.404 358 11920.46 127.70 52589.49 88888.00 2014-12-24 05:15:57.904 358 11920.46 127.73 52589.50 88888.00 2014-12-24 05:15:58.404 358 11920.42 127.75 52589.52 88888.00 2014-12-24 05:15:58.904 358 11920.41 127.73 52589.52 88888.00 2014-12-24 05:15:59.404 358 11920.42 127.73 52589.50 88888.00 2014-12-24 05:15:59.904 358 11920.42 127.74 52589.51 88888.00 2014-12-24 05:16:00.404 358 11920.43 127.74 52589.54 88888.00 2014-12-24 05:16:00.904 358 11920.45 127.67 52589.55 88888.00 2014-12-24 05:16:01.404 358 11920.46 127.66 52589.55 88888.00 2014-12-24 05:16:01.904 358 11920.47 127.66 52589.54 88888.00 2014-12-24 05:16:02.404 358 11920.45 127.66 52589.54 88888.00 2014-12-24 05:16:02.904 358 11920.46 127.67 52589.54 88888.00 2014-12-24 05:16:03.404 358 11920.47 127.68 52589.50 88888.00 2014-12-24 05:16:03.904 358 11920.51 127.62 52589.49 88888.00 2014-12-24 05:16:04.404 358 11920.49 127.60 52589.46 88888.00 2014-12-24 05:16:04.904 358 11920.45 127.59 52589.48 88888.00 2014-12-24 05:16:05.404 358 11920.43 127.58 52589.45 88888.00 2014-12-24 05:16:05.904 358 11920.44 127.58 52589.49 88888.00 2014-12-24 05:16:06.404 358 11920.38 127.62 52589.48 88888.00 2014-12-24 05:16:06.904 358 11920.36 127.62 52589.45 88888.00 2014-12-24 05:16:07.404 358 11920.41 127.65 52589.43 88888.00 2014-12-24 05:16:07.904 358 11920.40 127.63 52589.48 88888.00 2014-12-24 05:16:08.404 358 11920.42 127.62 52589.54 88888.00 2014-12-24 05:16:08.904 358 11920.42 127.60 52589.53 88888.00 2014-12-24 05:16:09.404 358 11920.37 127.58 52589.52 88888.00 2014-12-24 05:16:09.904 358 11920.42 127.56 52589.53 88888.00 2014-12-24 05:16:10.404 358 11920.45 127.60 52589.51 88888.00 2014-12-24 05:16:10.904 358 11920.43 127.62 52589.44 88888.00 2014-12-24 05:16:11.404 358 11920.49 127.60 52589.50 88888.00 2014-12-24 05:16:11.904 358 11920.47 127.60 52589.50 88888.00 2014-12-24 05:16:12.404 358 11920.45 127.62 52589.50 88888.00 2014-12-24 05:16:12.904 358 11920.42 127.59 52589.50 88888.00 2014-12-24 05:16:13.404 358 11920.43 127.56 52589.49 88888.00 2014-12-24 05:16:13.904 358 11920.42 127.54 52589.50 88888.00 2014-12-24 05:16:14.404 358 11920.38 127.54 52589.48 88888.00 2014-12-24 05:16:14.904 358 11920.38 127.52 52589.51 88888.00 2014-12-24 05:16:15.404 358 11920.41 127.50 52589.51 88888.00 2014-12-24 05:16:15.904 358 11920.37 127.49 52589.51 88888.00 2014-12-24 05:16:16.404 358 11920.36 127.47 52589.53 88888.00 2014-12-24 05:16:16.904 358 11920.42 127.53 52589.52 88888.00 2014-12-24 05:16:17.404 358 11920.43 127.53 52589.54 88888.00 2014-12-24 05:16:17.904 358 11920.41 127.52 52589.51 88888.00 2014-12-24 05:16:18.404 358 11920.38 127.54 52589.49 88888.00 2014-12-24 05:16:18.904 358 11920.38 127.55 52589.45 88888.00 2014-12-24 05:16:19.404 358 11920.36 127.50 52589.44 88888.00 2014-12-24 05:16:19.904 358 11920.32 127.56 52589.42 88888.00 2014-12-24 05:16:20.404 358 11920.33 127.55 52589.40 88888.00 2014-12-24 05:16:20.904 358 11920.33 127.55 52589.42 88888.00 2014-12-24 05:16:21.404 358 11920.36 127.56 52589.42 88888.00 2014-12-24 05:16:21.904 358 11920.38 127.54 52589.42 88888.00 2014-12-24 05:16:22.404 358 11920.38 127.49 52589.39 88888.00 2014-12-24 05:16:22.904 358 11920.37 127.52 52589.35 88888.00 2014-12-24 05:16:23.404 358 11920.35 127.56 52589.42 88888.00 2014-12-24 05:16:23.904 358 11920.36 127.57 52589.48 88888.00 2014-12-24 05:16:24.404 358 11920.34 127.54 52589.48 88888.00 2014-12-24 05:16:24.904 358 11920.35 127.54 52589.44 88888.00 2014-12-24 05:16:25.404 358 11920.38 127.55 52589.45 88888.00 2014-12-24 05:16:25.904 358 11920.42 127.55 52589.50 88888.00 2014-12-24 05:16:26.404 358 11920.42 127.54 52589.48 88888.00 2014-12-24 05:16:26.904 358 11920.41 127.52 52589.46 88888.00 2014-12-24 05:16:27.404 358 11920.43 127.50 52589.43 88888.00 2014-12-24 05:16:27.904 358 11920.42 127.54 52589.44 88888.00 2014-12-24 05:16:28.404 358 11920.40 127.55 52589.45 88888.00 2014-12-24 05:16:28.904 358 11920.40 127.50 52589.43 88888.00 2014-12-24 05:16:29.404 358 11920.41 127.47 52589.46 88888.00 2014-12-24 05:16:29.904 358 11920.43 127.46 52589.51 88888.00 2014-12-24 05:16:30.404 358 11920.42 127.48 52589.51 88888.00 2014-12-24 05:16:30.904 358 11920.41 127.49 52589.51 88888.00 2014-12-24 05:16:31.404 358 11920.44 127.53 52589.46 88888.00 2014-12-24 05:16:31.904 358 11920.38 127.50 52589.45 88888.00 2014-12-24 05:16:32.404 358 11920.40 127.49 52589.48 88888.00 2014-12-24 05:16:32.904 358 11920.40 127.53 52589.51 88888.00 2014-12-24 05:16:33.404 358 11920.43 127.54 52589.50 88888.00 2014-12-24 05:16:33.904 358 11920.45 127.53 52589.46 88888.00 2014-12-24 05:16:34.404 358 11920.41 127.52 52589.41 88888.00 2014-12-24 05:16:34.904 358 11920.38 127.55 52589.40 88888.00 2014-12-24 05:16:35.404 358 11920.41 127.53 52589.41 88888.00 2014-12-24 05:16:35.904 358 11920.43 127.50 52589.43 88888.00 2014-12-24 05:16:36.404 358 11920.43 127.53 52589.43 88888.00 2014-12-24 05:16:36.904 358 11920.44 127.55 52589.43 88888.00 2014-12-24 05:16:37.404 358 11920.44 127.49 52589.41 88888.00 2014-12-24 05:16:37.904 358 11920.47 127.48 52589.41 88888.00 2014-12-24 05:16:38.404 358 11920.49 127.46 52589.46 88888.00 2014-12-24 05:16:38.904 358 11920.47 127.41 52589.46 88888.00 2014-12-24 05:16:39.404 358 11920.50 127.41 52589.43 88888.00 2014-12-24 05:16:39.904 358 11920.47 127.41 52589.45 88888.00 2014-12-24 05:16:40.404 358 11920.49 127.45 52589.45 88888.00 2014-12-24 05:16:40.904 358 11920.47 127.50 52589.44 88888.00 2014-12-24 05:16:41.404 358 11920.47 127.53 52589.41 88888.00 2014-12-24 05:16:41.904 358 11920.51 127.50 52589.40 88888.00 2014-12-24 05:16:42.404 358 11920.47 127.52 52589.40 88888.00 2014-12-24 05:16:42.904 358 11920.45 127.54 52589.37 88888.00 2014-12-24 05:16:43.404 358 11920.47 127.49 52589.36 88888.00 2014-12-24 05:16:43.904 358 11920.50 127.43 52589.40 88888.00 2014-12-24 05:16:44.404 358 11920.53 127.38 52589.42 88888.00 2014-12-24 05:16:44.904 358 11920.52 127.43 52589.44 88888.00 2014-12-24 05:16:45.404 358 11920.49 127.40 52589.42 88888.00 2014-12-24 05:16:45.904 358 11920.50 127.36 52589.44 88888.00 2014-12-24 05:16:46.404 358 11920.51 127.34 52589.42 88888.00 2014-12-24 05:16:46.904 358 11920.52 127.31 52589.46 88888.00 2014-12-24 05:16:47.404 358 11920.50 127.33 52589.48 88888.00 2014-12-24 05:16:47.904 358 11920.46 127.39 52589.45 88888.00 2014-12-24 05:16:48.404 358 11920.51 127.43 52589.40 88888.00 2014-12-24 05:16:48.904 358 11920.46 127.45 52589.39 88888.00 2014-12-24 05:16:49.404 358 11920.49 127.41 52589.40 88888.00 2014-12-24 05:16:49.904 358 11920.52 127.40 52589.44 88888.00 2014-12-24 05:16:50.404 358 11920.55 127.41 52589.41 88888.00 2014-12-24 05:16:50.904 358 11920.58 127.39 52589.40 88888.00 2014-12-24 05:16:51.404 358 11920.61 127.38 52589.43 88888.00 2014-12-24 05:16:51.904 358 11920.64 127.37 52589.45 88888.00 2014-12-24 05:16:52.404 358 11920.68 127.34 52589.42 88888.00 2014-12-24 05:16:52.904 358 11920.64 127.36 52589.44 88888.00 2014-12-24 05:16:53.404 358 11920.63 127.36 52589.44 88888.00 2014-12-24 05:16:53.904 358 11920.64 127.38 52589.42 88888.00 2014-12-24 05:16:54.404 358 11920.67 127.40 52589.40 88888.00 2014-12-24 05:16:54.904 358 11920.63 127.38 52589.40 88888.00 2014-12-24 05:16:55.404 358 11920.64 127.36 52589.37 88888.00 2014-12-24 05:16:55.904 358 11920.62 127.37 52589.40 88888.00 2014-12-24 05:16:56.405 358 11920.60 127.38 52589.42 88888.00 2014-12-24 05:16:56.905 358 11920.60 127.41 52589.41 88888.00 2014-12-24 05:16:57.405 358 11920.61 127.40 52589.37 88888.00 2014-12-24 05:16:57.905 358 11920.59 127.41 52589.35 88888.00 2014-12-24 05:16:58.405 358 11920.52 127.38 52589.32 88888.00 2014-12-24 05:16:58.905 358 11920.55 127.34 52589.32 88888.00 2014-12-24 05:16:59.405 358 11920.56 127.31 52589.34 88888.00 2014-12-24 05:16:59.905 358 11920.62 127.30 52589.28 88888.00 2014-12-24 05:17:00.405 358 11920.61 127.31 52589.30 88888.00 2014-12-24 05:17:00.905 358 11920.60 127.34 52589.32 88888.00 2014-12-24 05:17:01.405 358 11920.62 127.38 52589.34 88888.00 2014-12-24 05:17:01.905 358 11920.64 127.37 52589.33 88888.00 2014-12-24 05:17:02.405 358 11920.65 127.37 52589.32 88888.00 2014-12-24 05:17:02.905 358 11920.64 127.36 52589.31 88888.00 2014-12-24 05:17:03.405 358 11920.65 127.33 52589.32 88888.00 2014-12-24 05:17:03.905 358 11920.60 127.31 52589.33 88888.00 2014-12-24 05:17:04.405 358 11920.63 127.34 52589.33 88888.00 2014-12-24 05:17:04.905 358 11920.69 127.29 52589.31 88888.00 2014-12-24 05:17:05.405 358 11920.67 127.31 52589.31 88888.00 2014-12-24 05:17:05.905 358 11920.63 127.34 52589.28 88888.00 2014-12-24 05:17:06.405 358 11920.63 127.34 52589.27 88888.00 2014-12-24 05:17:06.905 358 11920.64 127.31 52589.32 88888.00 2014-12-24 05:17:07.405 358 11920.67 127.29 52589.34 88888.00 2014-12-24 05:17:07.905 358 11920.67 127.29 52589.34 88888.00 2014-12-24 05:17:08.405 358 11920.68 127.30 52589.33 88888.00 2014-12-24 05:17:08.905 358 11920.72 127.31 52589.31 88888.00 2014-12-24 05:17:09.405 358 11920.69 127.30 52589.27 88888.00 2014-12-24 05:17:09.905 358 11920.67 127.24 52589.32 88888.00 2014-12-24 05:17:10.405 358 11920.62 127.25 52589.34 88888.00 2014-12-24 05:17:10.905 358 11920.67 127.28 52589.33 88888.00 2014-12-24 05:17:11.405 358 11920.72 127.27 52589.34 88888.00 2014-12-24 05:17:11.905 358 11920.69 127.26 52589.31 88888.00 2014-12-24 05:17:12.405 358 11920.64 127.23 52589.30 88888.00 2014-12-24 05:17:12.905 358 11920.62 127.23 52589.26 88888.00 2014-12-24 05:17:13.405 358 11920.62 127.24 52589.26 88888.00 2014-12-24 05:17:13.905 358 11920.63 127.29 52589.26 88888.00 2014-12-24 05:17:14.405 358 11920.64 127.30 52589.24 88888.00 2014-12-24 05:17:14.905 358 11920.61 127.31 52589.24 88888.00 2014-12-24 05:17:15.405 358 11920.62 127.31 52589.26 88888.00 2014-12-24 05:17:15.905 358 11920.62 127.24 52589.28 88888.00 2014-12-24 05:17:16.405 358 11920.65 127.19 52589.26 88888.00 2014-12-24 05:17:16.905 358 11920.64 127.20 52589.24 88888.00 2014-12-24 05:17:17.405 358 11920.65 127.24 52589.26 88888.00 2014-12-24 05:17:17.905 358 11920.63 127.25 52589.26 88888.00 2014-12-24 05:17:18.405 358 11920.61 127.26 52589.25 88888.00 2014-12-24 05:17:18.905 358 11920.63 127.24 52589.23 88888.00 2014-12-24 05:17:19.405 358 11920.64 127.23 52589.22 88888.00 2014-12-24 05:17:19.905 358 11920.65 127.23 52589.23 88888.00 2014-12-24 05:17:20.405 358 11920.62 127.23 52589.24 88888.00 2014-12-24 05:17:20.905 358 11920.64 127.23 52589.22 88888.00 2014-12-24 05:17:21.405 358 11920.62 127.24 52589.24 88888.00 2014-12-24 05:17:21.905 358 11920.61 127.23 52589.27 88888.00 2014-12-24 05:17:22.405 358 11920.60 127.19 52589.27 88888.00 2014-12-24 05:17:22.905 358 11920.56 127.17 52589.26 88888.00 2014-12-24 05:17:23.405 358 11920.60 127.17 52589.26 88888.00 2014-12-24 05:17:23.905 358 11920.65 127.17 52589.32 88888.00 2014-12-24 05:17:24.405 358 11920.69 127.18 52589.30 88888.00 2014-12-24 05:17:24.905 358 11920.63 127.16 52589.28 88888.00 2014-12-24 05:17:25.405 358 11920.56 127.16 52589.32 88888.00 2014-12-24 05:17:25.905 358 11920.55 127.18 52589.31 88888.00 2014-12-24 05:17:26.405 358 11920.52 127.19 52589.34 88888.00 2014-12-24 05:17:26.905 358 11920.53 127.20 52589.34 88888.00 2014-12-24 05:17:27.405 358 11920.55 127.21 52589.30 88888.00 2014-12-24 05:17:27.905 358 11920.55 127.20 52589.33 88888.00 2014-12-24 05:17:28.405 358 11920.54 127.19 52589.34 88888.00 2014-12-24 05:17:28.905 358 11920.50 127.19 52589.33 88888.00 2014-12-24 05:17:29.405 358 11920.46 127.23 52589.32 88888.00 2014-12-24 05:17:29.905 358 11920.51 127.24 52589.36 88888.00 2014-12-24 05:17:30.405 358 11920.54 127.19 52589.36 88888.00 2014-12-24 05:17:30.905 358 11920.55 127.15 52589.39 88888.00 2014-12-24 05:17:31.405 358 11920.54 127.14 52589.40 88888.00 2014-12-24 05:17:31.905 358 11920.59 127.15 52589.41 88888.00 2014-12-24 05:17:32.405 358 11920.62 127.12 52589.37 88888.00 2014-12-24 05:17:32.905 358 11920.64 127.14 52589.35 88888.00 2014-12-24 05:17:33.405 358 11920.65 127.10 52589.35 88888.00 2014-12-24 05:17:33.905 358 11920.68 127.12 52589.35 88888.00 2014-12-24 05:17:34.405 358 11920.69 127.14 52589.37 88888.00 2014-12-24 05:17:34.905 358 11920.61 127.12 52589.35 88888.00 2014-12-24 05:17:35.405 358 11920.56 127.11 52589.31 88888.00 2014-12-24 05:17:35.905 358 11920.58 127.11 52589.33 88888.00 2014-12-24 05:17:36.406 358 11920.63 127.14 52589.35 88888.00 2014-12-24 05:17:36.906 358 11920.69 127.17 52589.34 88888.00 2014-12-24 05:17:37.406 358 11920.68 127.17 52589.34 88888.00 2014-12-24 05:17:37.906 358 11920.63 127.19 52589.35 88888.00 2014-12-24 05:17:38.406 358 11920.61 127.16 52589.36 88888.00 2014-12-24 05:17:38.906 358 11920.60 127.15 52589.39 88888.00 2014-12-24 05:17:39.406 358 11920.64 127.16 52589.41 88888.00 2014-12-24 05:17:39.906 358 11920.68 127.15 52589.40 88888.00 2014-12-24 05:17:40.406 358 11920.64 127.18 52589.41 88888.00 2014-12-24 05:17:40.906 358 11920.62 127.17 52589.41 88888.00 2014-12-24 05:17:41.405 358 11920.62 127.14 52589.41 88888.00 2014-12-24 05:17:41.905 358 11920.60 127.15 52589.43 88888.00 2014-12-24 05:17:42.405 358 11920.60 127.18 52589.43 88888.00 2014-12-24 05:17:42.905 358 11920.62 127.17 52589.41 88888.00 2014-12-24 05:17:43.405 358 11920.59 127.16 52589.41 88888.00 2014-12-24 05:17:43.905 358 11920.60 127.18 52589.41 88888.00 2014-12-24 05:17:44.405 358 11920.62 127.16 52589.39 88888.00 2014-12-24 05:17:44.905 358 11920.63 127.11 52589.37 88888.00 2014-12-24 05:17:45.405 358 11920.64 127.11 52589.34 88888.00 2014-12-24 05:17:45.905 358 11920.64 127.11 52589.33 88888.00 2014-12-24 05:17:46.405 358 11920.63 127.08 52589.36 88888.00 2014-12-24 05:17:46.905 358 11920.64 127.07 52589.36 88888.00 2014-12-24 05:17:47.405 358 11920.60 127.07 52589.35 88888.00 2014-12-24 05:17:47.905 358 11920.61 127.09 52589.37 88888.00 2014-12-24 05:17:48.405 358 11920.60 127.11 52589.42 88888.00 2014-12-24 05:17:48.905 358 11920.62 127.11 52589.41 88888.00 2014-12-24 05:17:49.405 358 11920.63 127.12 52589.41 88888.00 2014-12-24 05:17:49.905 358 11920.61 127.14 52589.43 88888.00 2014-12-24 05:17:50.405 358 11920.63 127.18 52589.41 88888.00 2014-12-24 05:17:50.905 358 11920.71 127.19 52589.44 88888.00 2014-12-24 05:17:51.405 358 11920.70 127.21 52589.43 88888.00 2014-12-24 05:17:51.905 358 11920.68 127.23 52589.41 88888.00 2014-12-24 05:17:52.405 358 11920.67 127.21 52589.40 88888.00 2014-12-24 05:17:52.905 358 11920.63 127.18 52589.36 88888.00 2014-12-24 05:17:53.405 358 11920.70 127.16 52589.37 88888.00 2014-12-24 05:17:53.905 358 11920.72 127.17 52589.36 88888.00 2014-12-24 05:17:54.405 358 11920.72 127.18 52589.35 88888.00 2014-12-24 05:17:54.905 358 11920.72 127.18 52589.35 88888.00 2014-12-24 05:17:55.405 358 11920.69 127.23 52589.33 88888.00 2014-12-24 05:17:55.905 358 11920.69 127.20 52589.32 88888.00 2014-12-24 05:17:56.405 358 11920.70 127.18 52589.32 88888.00 2014-12-24 05:17:56.905 358 11920.64 127.14 52589.32 88888.00 2014-12-24 05:17:57.405 358 11920.69 127.15 52589.31 88888.00 2014-12-24 05:17:57.905 358 11920.76 127.14 52589.33 88888.00 2014-12-24 05:17:58.405 358 11920.72 127.14 52589.35 88888.00 2014-12-24 05:17:58.905 358 11920.70 127.12 52589.35 88888.00 2014-12-24 05:17:59.405 358 11920.64 127.09 52589.36 88888.00 2014-12-24 05:17:59.905 358 11920.63 127.11 52589.37 88888.00 2014-12-24 05:18:00.405 358 11920.61 127.17 52589.41 88888.00 2014-12-24 05:18:00.905 358 11920.60 127.20 52589.44 88888.00 2014-12-24 05:18:01.405 358 11920.67 127.21 52589.46 88888.00 2014-12-24 05:18:01.905 358 11920.68 127.21 52589.42 88888.00 2014-12-24 05:18:02.405 358 11920.65 127.24 52589.40 88888.00 2014-12-24 05:18:02.905 358 11920.67 127.23 52589.40 88888.00 2014-12-24 05:18:03.405 358 11920.62 127.19 52589.39 88888.00 2014-12-24 05:18:03.905 358 11920.64 127.19 52589.43 88888.00 2014-12-24 05:18:04.405 358 11920.65 127.15 52589.43 88888.00 2014-12-24 05:18:04.905 358 11920.65 127.16 52589.40 88888.00 2014-12-24 05:18:05.405 358 11920.64 127.14 52589.36 88888.00 2014-12-24 05:18:05.905 358 11920.67 127.11 52589.37 88888.00 2014-12-24 05:18:06.405 358 11920.72 127.12 52589.37 88888.00 2014-12-24 05:18:06.905 358 11920.72 127.14 52589.37 88888.00 2014-12-24 05:18:07.405 358 11920.72 127.10 52589.39 88888.00 2014-12-24 05:18:07.905 358 11920.71 127.08 52589.39 88888.00 2014-12-24 05:18:08.405 358 11920.67 127.09 52589.39 88888.00 2014-12-24 05:18:08.905 358 11920.64 127.14 52589.40 88888.00 2014-12-24 05:18:09.405 358 11920.64 127.14 52589.36 88888.00 2014-12-24 05:18:09.905 358 11920.68 127.15 52589.33 88888.00 2014-12-24 05:18:10.405 358 11920.71 127.17 52589.35 88888.00 2014-12-24 05:18:10.905 358 11920.70 127.18 52589.40 88888.00 2014-12-24 05:18:11.405 358 11920.68 127.15 52589.37 88888.00 2014-12-24 05:18:11.905 358 11920.71 127.14 52589.39 88888.00 2014-12-24 05:18:12.405 358 11920.78 127.17 52589.36 88888.00 2014-12-24 05:18:12.905 358 11920.76 127.16 52589.37 88888.00 2014-12-24 05:18:13.405 358 11920.71 127.11 52589.39 88888.00 2014-12-24 05:18:13.905 358 11920.70 127.14 52589.36 88888.00 2014-12-24 05:18:14.405 358 11920.70 127.09 52589.35 88888.00 2014-12-24 05:18:14.905 358 11920.70 127.10 52589.36 88888.00 2014-12-24 05:18:15.405 358 11920.77 127.14 52589.37 88888.00 2014-12-24 05:18:15.905 358 11920.79 127.07 52589.35 88888.00 2014-12-24 05:18:16.405 358 11920.80 127.04 52589.33 88888.00 2014-12-24 05:18:16.905 358 11920.79 127.01 52589.31 88888.00 2014-12-24 05:18:17.405 358 11920.78 126.99 52589.32 88888.00 2014-12-24 05:18:17.905 358 11920.76 127.02 52589.32 88888.00 2014-12-24 05:18:18.405 358 11920.72 127.02 52589.34 88888.00 2014-12-24 05:18:18.905 358 11920.73 127.02 52589.36 88888.00 2014-12-24 05:18:19.405 358 11920.73 127.04 52589.36 88888.00 2014-12-24 05:18:19.905 358 11920.77 127.10 52589.33 88888.00 2014-12-24 05:18:20.405 358 11920.80 127.10 52589.35 88888.00 2014-12-24 05:18:20.905 358 11920.79 127.10 52589.35 88888.00 2014-12-24 05:18:21.405 358 11920.80 127.05 52589.31 88888.00 2014-12-24 05:18:21.905 358 11920.82 127.08 52589.34 88888.00 2014-12-24 05:18:22.405 358 11920.82 127.10 52589.36 88888.00 2014-12-24 05:18:22.905 358 11920.84 127.14 52589.36 88888.00 2014-12-24 05:18:23.405 358 11920.84 127.15 52589.37 88888.00 2014-12-24 05:18:23.905 358 11920.80 127.15 52589.36 88888.00 2014-12-24 05:18:24.405 358 11920.77 127.11 52589.33 88888.00 2014-12-24 05:18:24.905 358 11920.77 127.12 52589.31 88888.00 2014-12-24 05:18:25.405 358 11920.77 127.06 52589.30 88888.00 2014-12-24 05:18:25.905 358 11920.78 127.08 52589.28 88888.00 2014-12-24 05:18:26.405 358 11920.76 127.07 52589.31 88888.00 2014-12-24 05:18:26.905 358 11920.73 127.15 52589.32 88888.00 2014-12-24 05:18:27.405 358 11920.77 127.14 52589.34 88888.00 2014-12-24 05:18:27.905 358 11920.78 127.11 52589.35 88888.00 2014-12-24 05:18:28.405 358 11920.74 127.12 52589.35 88888.00 2014-12-24 05:18:28.905 358 11920.77 127.16 52589.34 88888.00 2014-12-24 05:18:29.405 358 11920.82 127.16 52589.39 88888.00 2014-12-24 05:18:29.905 358 11920.87 127.17 52589.40 88888.00 2014-12-24 05:18:30.405 358 11920.87 127.12 52589.39 88888.00 2014-12-24 05:18:30.905 358 11920.90 127.16 52589.39 88888.00 2014-12-24 05:18:31.405 358 11920.86 127.14 52589.40 88888.00 2014-12-24 05:18:31.905 358 11920.84 127.12 52589.41 88888.00 2014-12-24 05:18:32.405 358 11920.82 127.15 52589.39 88888.00 2014-12-24 05:18:32.905 358 11920.80 127.21 52589.34 88888.00 2014-12-24 05:18:33.405 358 11920.80 127.19 52589.34 88888.00 2014-12-24 05:18:33.905 358 11920.77 127.14 52589.35 88888.00 2014-12-24 05:18:34.405 358 11920.78 127.15 52589.36 88888.00 2014-12-24 05:18:34.905 358 11920.81 127.15 52589.34 88888.00 2014-12-24 05:18:35.405 358 11920.80 127.10 52589.32 88888.00 2014-12-24 05:18:35.905 358 11920.80 127.00 52589.30 88888.00 2014-12-24 05:18:36.405 358 11920.81 127.02 52589.36 88888.00 2014-12-24 05:18:36.905 358 11920.81 127.04 52589.37 88888.00 2014-12-24 05:18:37.405 358 11920.85 127.05 52589.39 88888.00 2014-12-24 05:18:37.905 358 11920.88 127.08 52589.41 88888.00 2014-12-24 05:18:38.405 358 11920.87 127.09 52589.40 88888.00 2014-12-24 05:18:38.905 358 11920.85 127.12 52589.39 88888.00 2014-12-24 05:18:39.405 358 11920.81 127.10 52589.37 88888.00 2014-12-24 05:18:39.905 358 11920.84 127.07 52589.35 88888.00 2014-12-24 05:18:40.405 358 11920.89 127.10 52589.35 88888.00 2014-12-24 05:18:40.905 358 11920.86 127.06 52589.40 88888.00 2014-12-24 05:18:41.405 358 11920.87 127.04 52589.44 88888.00 2014-12-24 05:18:41.905 358 11920.88 127.01 52589.44 88888.00 2014-12-24 05:18:42.405 358 11920.90 127.06 52589.40 88888.00 2014-12-24 05:18:42.905 358 11920.87 127.10 52589.39 88888.00 2014-12-24 05:18:43.405 358 11920.80 127.12 52589.40 88888.00 2014-12-24 05:18:43.905 358 11920.81 127.08 52589.39 88888.00 2014-12-24 05:18:44.405 358 11920.84 127.07 52589.35 88888.00 2014-12-24 05:18:44.905 358 11920.81 127.09 52589.40 88888.00 2014-12-24 05:18:45.405 358 11920.84 127.06 52589.44 88888.00 2014-12-24 05:18:45.905 358 11920.82 127.07 52589.48 88888.00 2014-12-24 05:18:46.405 358 11920.80 127.10 52589.49 88888.00 2014-12-24 05:18:46.905 358 11920.79 127.10 52589.46 88888.00 2014-12-24 05:18:47.405 358 11920.82 127.06 52589.46 88888.00 2014-12-24 05:18:47.905 358 11920.86 127.11 52589.46 88888.00 2014-12-24 05:18:48.405 358 11920.86 127.11 52589.43 88888.00 2014-12-24 05:18:48.905 358 11920.82 127.08 52589.41 88888.00 2014-12-24 05:18:49.405 358 11920.81 127.08 52589.37 88888.00 2014-12-24 05:18:49.905 358 11920.81 127.08 52589.37 88888.00 2014-12-24 05:18:50.405 358 11920.80 127.06 52589.37 88888.00 2014-12-24 05:18:50.905 358 11920.79 127.06 52589.34 88888.00 2014-12-24 05:18:51.405 358 11920.78 127.05 52589.33 88888.00 2014-12-24 05:18:51.905 358 11920.80 127.09 52589.34 88888.00 2014-12-24 05:18:52.405 358 11920.80 127.08 52589.32 88888.00 2014-12-24 05:18:52.905 358 11920.79 127.08 52589.32 88888.00 2014-12-24 05:18:53.405 358 11920.78 127.06 52589.39 88888.00 2014-12-24 05:18:53.905 358 11920.81 127.04 52589.36 88888.00 2014-12-24 05:18:54.405 358 11920.81 127.08 52589.35 88888.00 2014-12-24 05:18:54.905 358 11920.82 127.15 52589.33 88888.00 2014-12-24 05:18:55.405 358 11920.86 127.16 52589.35 88888.00 2014-12-24 05:18:55.905 358 11920.85 127.14 52589.36 88888.00 2014-12-24 05:18:56.405 358 11920.84 127.11 52589.33 88888.00 2014-12-24 05:18:56.905 358 11920.81 127.07 52589.32 88888.00 2014-12-24 05:18:57.405 358 11920.80 126.99 52589.36 88888.00 2014-12-24 05:18:57.905 358 11920.79 127.04 52589.36 88888.00 2014-12-24 05:18:58.405 358 11920.84 127.05 52589.35 88888.00 2014-12-24 05:18:58.905 358 11920.82 127.05 52589.36 88888.00 2014-12-24 05:18:59.405 358 11920.82 127.05 52589.39 88888.00 2014-12-24 05:18:59.905 358 11920.85 127.06 52589.35 88888.00 2014-12-24 05:19:00.405 358 11920.85 127.08 52589.36 88888.00 2014-12-24 05:19:00.905 358 11920.86 127.05 52589.34 88888.00 2014-12-24 05:19:01.405 358 11920.88 127.04 52589.36 88888.00 2014-12-24 05:19:01.905 358 11920.89 127.05 52589.36 88888.00 2014-12-24 05:19:02.405 358 11920.88 127.04 52589.33 88888.00 2014-12-24 05:19:02.905 358 11920.87 127.05 52589.31 88888.00 2014-12-24 05:19:03.405 358 11920.85 127.11 52589.33 88888.00 2014-12-24 05:19:03.905 358 11920.84 127.08 52589.37 88888.00 2014-12-24 05:19:04.405 358 11920.86 127.08 52589.37 88888.00 2014-12-24 05:19:04.905 358 11920.86 127.06 52589.34 88888.00 2014-12-24 05:19:05.405 358 11920.86 127.06 52589.36 88888.00 2014-12-24 05:19:05.905 358 11920.85 127.06 52589.40 88888.00 2014-12-24 05:19:06.405 358 11920.81 127.07 52589.37 88888.00 2014-12-24 05:19:06.905 358 11920.85 127.01 52589.40 88888.00 2014-12-24 05:19:07.405 358 11920.87 127.00 52589.37 88888.00 2014-12-24 05:19:07.905 358 11920.88 127.02 52589.34 88888.00 2014-12-24 05:19:08.405 358 11920.86 127.00 52589.35 88888.00 2014-12-24 05:19:08.905 358 11920.86 127.00 52589.36 88888.00 2014-12-24 05:19:09.405 358 11920.91 127.02 52589.33 88888.00 2014-12-24 05:19:09.905 358 11920.88 127.05 52589.32 88888.00 2014-12-24 05:19:10.405 358 11920.93 127.09 52589.34 88888.00 2014-12-24 05:19:10.905 358 11920.88 127.09 52589.35 88888.00 2014-12-24 05:19:11.405 358 11920.86 127.02 52589.34 88888.00 2014-12-24 05:19:11.905 358 11920.90 126.99 52589.33 88888.00 2014-12-24 05:19:12.405 358 11920.89 126.98 52589.34 88888.00 2014-12-24 05:19:12.905 358 11920.87 127.01 52589.37 88888.00 2014-12-24 05:19:13.405 358 11920.87 127.01 52589.40 88888.00 2014-12-24 05:19:13.905 358 11920.91 127.01 52589.44 88888.00 2014-12-24 05:19:14.405 358 11920.93 126.98 52589.42 88888.00 2014-12-24 05:19:14.905 358 11920.89 126.95 52589.36 88888.00 2014-12-24 05:19:15.405 358 11920.82 126.95 52589.33 88888.00 2014-12-24 05:19:15.905 358 11920.82 126.98 52589.32 88888.00 2014-12-24 05:19:16.405 358 11920.82 126.97 52589.31 88888.00 2014-12-24 05:19:16.905 358 11920.84 127.00 52589.30 88888.00 2014-12-24 05:19:17.405 358 11920.82 127.01 52589.30 88888.00 2014-12-24 05:19:17.905 358 11920.84 126.98 52589.31 88888.00 2014-12-24 05:19:18.405 358 11920.87 126.92 52589.31 88888.00 2014-12-24 05:19:18.905 358 11920.84 126.90 52589.27 88888.00 2014-12-24 05:19:19.405 358 11920.84 126.96 52589.35 88888.00 2014-12-24 05:19:19.905 358 11920.89 126.98 52589.36 88888.00 2014-12-24 05:19:20.405 358 11920.90 126.99 52589.35 88888.00 2014-12-24 05:19:20.905 358 11920.90 127.00 52589.40 88888.00 2014-12-24 05:19:21.405 358 11920.91 126.98 52589.40 88888.00 2014-12-24 05:19:21.905 358 11920.91 126.97 52589.41 88888.00 2014-12-24 05:19:22.405 358 11920.88 126.98 52589.42 88888.00 2014-12-24 05:19:22.905 358 11920.89 126.99 52589.41 88888.00 2014-12-24 05:19:23.405 358 11920.89 126.98 52589.41 88888.00 2014-12-24 05:19:23.905 358 11920.86 127.00 52589.42 88888.00 2014-12-24 05:19:24.405 358 11920.86 127.01 52589.40 88888.00 2014-12-24 05:19:24.905 358 11920.85 127.00 52589.35 88888.00 2014-12-24 05:19:25.405 358 11920.89 126.99 52589.37 88888.00 2014-12-24 05:19:25.905 358 11920.86 126.94 52589.39 88888.00 2014-12-24 05:19:26.406 358 11920.82 126.96 52589.33 88888.00 2014-12-24 05:19:26.906 358 11920.84 126.96 52589.34 88888.00 2014-12-24 05:19:27.406 358 11920.81 126.96 52589.35 88888.00 2014-12-24 05:19:27.906 358 11920.81 126.99 52589.31 88888.00 2014-12-24 05:19:28.406 358 11920.84 127.01 52589.31 88888.00 2014-12-24 05:19:28.906 358 11920.86 127.00 52589.31 88888.00 2014-12-24 05:19:29.406 358 11920.86 126.98 52589.31 88888.00 2014-12-24 05:19:29.906 358 11920.81 126.98 52589.34 88888.00 2014-12-24 05:19:30.406 358 11920.82 127.01 52589.34 88888.00 2014-12-24 05:19:30.906 358 11920.85 127.02 52589.35 88888.00 2014-12-24 05:19:31.406 358 11920.84 127.02 52589.37 88888.00 2014-12-24 05:19:31.906 358 11920.85 127.01 52589.36 88888.00 2014-12-24 05:19:32.406 358 11920.89 126.98 52589.35 88888.00 2014-12-24 05:19:32.906 358 11920.89 126.97 52589.34 88888.00 2014-12-24 05:19:33.406 358 11920.88 126.92 52589.36 88888.00 2014-12-24 05:19:33.906 358 11920.89 126.94 52589.35 88888.00 2014-12-24 05:19:34.406 358 11920.95 126.95 52589.36 88888.00 2014-12-24 05:19:34.906 358 11920.94 126.92 52589.36 88888.00 2014-12-24 05:19:35.406 358 11920.91 126.95 52589.37 88888.00 2014-12-24 05:19:35.906 358 11920.90 126.91 52589.36 88888.00 2014-12-24 05:19:36.406 358 11920.88 126.87 52589.34 88888.00 2014-12-24 05:19:36.906 358 11920.88 126.89 52589.34 88888.00 2014-12-24 05:19:37.406 358 11920.89 126.94 52589.33 88888.00 2014-12-24 05:19:37.906 358 11920.88 126.98 52589.35 88888.00 2014-12-24 05:19:38.406 358 11920.90 126.98 52589.35 88888.00 2014-12-24 05:19:38.906 358 11920.88 126.97 52589.36 88888.00 2014-12-24 05:19:39.406 358 11920.86 126.97 52589.40 88888.00 2014-12-24 05:19:39.906 358 11920.81 126.94 52589.40 88888.00 2014-12-24 05:19:40.406 358 11920.80 126.92 52589.39 88888.00 2014-12-24 05:19:40.906 358 11920.84 126.95 52589.40 88888.00 2014-12-24 05:19:41.406 358 11920.85 126.96 52589.35 88888.00 2014-12-24 05:19:41.906 358 11920.85 126.98 52589.34 88888.00 2014-12-24 05:19:42.406 358 11920.84 126.98 52589.34 88888.00 2014-12-24 05:19:42.906 358 11920.86 126.90 52589.34 88888.00 2014-12-24 05:19:43.406 358 11920.90 126.92 52589.34 88888.00 2014-12-24 05:19:43.906 358 11920.88 126.96 52589.34 88888.00 2014-12-24 05:19:44.406 358 11920.86 126.97 52589.37 88888.00 2014-12-24 05:19:44.906 358 11920.88 126.98 52589.36 88888.00 2014-12-24 05:19:45.406 358 11920.93 126.96 52589.34 88888.00 2014-12-24 05:19:45.906 358 11920.91 126.90 52589.37 88888.00 2014-12-24 05:19:46.406 358 11920.87 126.90 52589.40 88888.00 2014-12-24 05:19:46.906 358 11920.87 126.92 52589.40 88888.00 2014-12-24 05:19:47.406 358 11920.90 126.91 52589.41 88888.00 2014-12-24 05:19:47.906 358 11920.94 126.94 52589.39 88888.00 2014-12-24 05:19:48.406 358 11920.93 126.96 52589.39 88888.00 2014-12-24 05:19:48.906 358 11920.91 126.91 52589.34 88888.00 2014-12-24 05:19:49.406 358 11920.91 126.89 52589.37 88888.00 2014-12-24 05:19:49.906 358 11920.94 126.90 52589.33 88888.00 2014-12-24 05:19:50.406 358 11920.96 126.89 52589.33 88888.00 2014-12-24 05:19:50.906 358 11920.93 126.94 52589.35 88888.00 2014-12-24 05:19:51.406 358 11920.99 126.97 52589.32 88888.00 2014-12-24 05:19:51.906 358 11921.00 126.96 52589.33 88888.00 2014-12-24 05:19:52.406 358 11920.95 126.92 52589.33 88888.00 2014-12-24 05:19:52.906 358 11920.94 126.88 52589.31 88888.00 2014-12-24 05:19:53.406 358 11920.99 126.86 52589.32 88888.00 2014-12-24 05:19:53.906 358 11921.05 126.86 52589.33 88888.00 2014-12-24 05:19:54.406 358 11920.98 126.87 52589.33 88888.00 2014-12-24 05:19:54.906 358 11920.95 126.86 52589.35 88888.00 2014-12-24 05:19:55.406 358 11920.96 126.87 52589.34 88888.00 2014-12-24 05:19:55.906 358 11920.97 126.87 52589.33 88888.00 2014-12-24 05:19:56.406 358 11921.00 126.85 52589.33 88888.00 2014-12-24 05:19:56.906 358 11921.00 126.79 52589.32 88888.00 2014-12-24 05:19:57.406 358 11920.97 126.71 52589.28 88888.00 2014-12-24 05:19:57.906 358 11920.96 126.76 52589.31 88888.00 2014-12-24 05:19:58.406 358 11920.94 126.79 52589.27 88888.00 2014-12-24 05:19:58.906 358 11920.96 126.81 52589.28 88888.00 2014-12-24 05:19:59.406 358 11920.94 126.84 52589.30 88888.00 2014-12-24 05:19:59.906 358 11920.95 126.81 52589.30 88888.00 2014-12-24 05:20:00.406 358 11920.93 126.77 52589.26 88888.00 2014-12-24 05:20:00.906 358 11920.95 126.75 52589.24 88888.00 2014-12-24 05:20:01.406 358 11920.94 126.76 52589.25 88888.00 2014-12-24 05:20:01.906 358 11920.91 126.77 52589.26 88888.00 2014-12-24 05:20:02.406 358 11920.98 126.78 52589.30 88888.00 2014-12-24 05:20:02.906 358 11920.99 126.78 52589.28 88888.00 2014-12-24 05:20:03.406 358 11920.97 126.77 52589.27 88888.00 2014-12-24 05:20:03.906 358 11920.93 126.75 52589.27 88888.00 2014-12-24 05:20:04.406 358 11920.89 126.77 52589.30 88888.00 2014-12-24 05:20:04.906 358 11920.91 126.79 52589.30 88888.00 2014-12-24 05:20:05.406 358 11920.98 126.76 52589.28 88888.00 2014-12-24 05:20:05.906 358 11920.99 126.76 52589.30 88888.00 2014-12-24 05:20:06.406 358 11921.02 126.77 52589.30 88888.00 2014-12-24 05:20:06.906 358 11921.04 126.73 52589.31 88888.00 2014-12-24 05:20:07.406 358 11920.98 126.68 52589.31 88888.00 2014-12-24 05:20:07.906 358 11920.95 126.71 52589.31 88888.00 2014-12-24 05:20:08.406 358 11920.98 126.72 52589.32 88888.00 2014-12-24 05:20:08.906 358 11920.99 126.71 52589.32 88888.00 2014-12-24 05:20:09.406 358 11920.98 126.72 52589.32 88888.00 2014-12-24 05:20:09.906 358 11920.99 126.76 52589.33 88888.00 2014-12-24 05:20:10.406 358 11920.95 126.76 52589.32 88888.00 2014-12-24 05:20:10.906 358 11920.93 126.75 52589.33 88888.00 2014-12-24 05:20:11.406 358 11920.93 126.71 52589.33 88888.00 2014-12-24 05:20:11.906 358 11920.90 126.72 52589.35 88888.00 2014-12-24 05:20:12.406 358 11920.95 126.75 52589.35 88888.00 2014-12-24 05:20:12.906 358 11920.96 126.76 52589.34 88888.00 2014-12-24 05:20:13.406 358 11920.97 126.78 52589.32 88888.00 2014-12-24 05:20:13.906 358 11920.95 126.81 52589.26 88888.00 2014-12-24 05:20:14.406 358 11920.94 126.79 52589.23 88888.00 2014-12-24 05:20:14.906 358 11920.99 126.75 52589.25 88888.00 2014-12-24 05:20:15.406 358 11920.99 126.71 52589.26 88888.00 2014-12-24 05:20:15.906 358 11920.99 126.77 52589.23 88888.00 2014-12-24 05:20:16.406 358 11920.98 126.78 52589.26 88888.00 2014-12-24 05:20:16.906 358 11920.93 126.73 52589.28 88888.00 2014-12-24 05:20:17.406 358 11920.95 126.70 52589.30 88888.00 2014-12-24 05:20:17.906 358 11920.96 126.75 52589.31 88888.00 2014-12-24 05:20:18.406 358 11921.00 126.73 52589.31 88888.00 2014-12-24 05:20:18.906 358 11920.98 126.75 52589.31 88888.00 2014-12-24 05:20:19.406 358 11920.95 126.77 52589.31 88888.00 2014-12-24 05:20:19.906 358 11920.97 126.79 52589.30 88888.00 2014-12-24 05:20:20.406 358 11920.97 126.79 52589.25 88888.00 2014-12-24 05:20:20.906 358 11920.93 126.75 52589.26 88888.00 2014-12-24 05:20:21.406 358 11920.94 126.77 52589.27 88888.00 2014-12-24 05:20:21.906 358 11920.97 126.77 52589.28 88888.00 2014-12-24 05:20:22.406 358 11920.93 126.71 52589.31 88888.00 2014-12-24 05:20:22.906 358 11920.96 126.73 52589.36 88888.00 2014-12-24 05:20:23.406 358 11921.06 126.76 52589.37 88888.00 2014-12-24 05:20:23.906 358 11921.08 126.73 52589.35 88888.00 2014-12-24 05:20:24.406 358 11921.05 126.71 52589.35 88888.00 2014-12-24 05:20:24.906 358 11921.04 126.69 52589.33 88888.00 2014-12-24 05:20:25.406 358 11921.04 126.67 52589.33 88888.00 2014-12-24 05:20:25.906 358 11921.00 126.68 52589.32 88888.00 2014-12-24 05:20:26.406 358 11920.99 126.66 52589.27 88888.00 2014-12-24 05:20:26.906 358 11920.97 126.66 52589.26 88888.00 2014-12-24 05:20:27.406 358 11920.96 126.66 52589.26 88888.00 2014-12-24 05:20:27.906 358 11920.97 126.67 52589.25 88888.00 2014-12-24 05:20:28.406 358 11920.97 126.62 52589.24 88888.00 2014-12-24 05:20:28.906 358 11920.99 126.58 52589.25 88888.00 2014-12-24 05:20:29.406 358 11920.98 126.57 52589.24 88888.00 2014-12-24 05:20:29.906 358 11920.97 126.62 52589.25 88888.00 2014-12-24 05:20:30.406 358 11920.98 126.62 52589.26 88888.00 2014-12-24 05:20:30.906 358 11920.95 126.60 52589.26 88888.00 2014-12-24 05:20:31.406 358 11920.95 126.60 52589.26 88888.00 2014-12-24 05:20:31.906 358 11920.96 126.62 52589.26 88888.00 2014-12-24 05:20:32.406 358 11920.94 126.65 52589.26 88888.00 2014-12-24 05:20:32.906 358 11920.89 126.67 52589.25 88888.00 2014-12-24 05:20:33.406 358 11920.85 126.62 52589.21 88888.00 2014-12-24 05:20:33.906 358 11920.84 126.58 52589.25 88888.00 2014-12-24 05:20:34.406 358 11920.81 126.57 52589.25 88888.00 2014-12-24 05:20:34.906 358 11920.84 126.60 52589.25 88888.00 2014-12-24 05:20:35.406 358 11920.89 126.62 52589.30 88888.00 2014-12-24 05:20:35.906 358 11920.88 126.59 52589.31 88888.00 2014-12-24 05:20:36.406 358 11920.90 126.56 52589.28 88888.00 2014-12-24 05:20:36.906 358 11920.94 126.57 52589.21 88888.00 2014-12-24 05:20:37.406 358 11920.98 126.62 52589.17 88888.00 2014-12-24 05:20:37.906 358 11920.97 126.62 52589.18 88888.00 2014-12-24 05:20:38.406 358 11920.91 126.61 52589.22 88888.00 2014-12-24 05:20:38.906 358 11920.90 126.60 52589.22 88888.00 2014-12-24 05:20:39.406 358 11920.93 126.59 52589.24 88888.00 2014-12-24 05:20:39.906 358 11920.90 126.60 52589.21 88888.00 2014-12-24 05:20:40.406 358 11920.94 126.60 52589.21 88888.00 2014-12-24 05:20:40.906 358 11920.93 126.58 52589.21 88888.00 2014-12-24 05:20:41.406 358 11920.94 126.65 52589.14 88888.00 2014-12-24 05:20:41.906 358 11920.91 126.66 52589.10 88888.00 2014-12-24 05:20:42.406 358 11920.95 126.65 52589.13 88888.00 2014-12-24 05:20:42.906 358 11921.02 126.60 52589.14 88888.00 2014-12-24 05:20:43.406 358 11921.02 126.52 52589.14 88888.00 2014-12-24 05:20:43.906 358 11920.97 126.50 52589.12 88888.00 2014-12-24 05:20:44.406 358 11920.87 126.50 52589.12 88888.00 2014-12-24 05:20:44.906 358 11920.82 126.52 52589.16 88888.00 2014-12-24 05:20:45.406 358 11920.86 126.51 52589.18 88888.00 2014-12-24 05:20:45.906 358 11920.90 126.56 52589.14 88888.00 2014-12-24 05:20:46.406 358 11920.94 126.56 52589.07 88888.00 2014-12-24 05:20:46.906 358 11920.96 126.53 52589.09 88888.00 2014-12-24 05:20:47.406 358 11920.94 126.52 52589.13 88888.00 2014-12-24 05:20:47.906 358 11920.96 126.51 52589.15 88888.00 2014-12-24 05:20:48.406 358 11920.94 126.48 52589.15 88888.00 2014-12-24 05:20:48.906 358 11920.95 126.50 52589.15 88888.00 2014-12-24 05:20:49.406 358 11920.97 126.57 52589.16 88888.00 2014-12-24 05:20:49.906 358 11920.99 126.51 52589.17 88888.00 2014-12-24 05:20:50.406 358 11920.99 126.48 52589.21 88888.00 2014-12-24 05:20:50.906 358 11920.94 126.51 52589.17 88888.00 2014-12-24 05:20:51.406 358 11920.91 126.55 52589.14 88888.00 2014-12-24 05:20:51.906 358 11920.93 126.58 52589.15 88888.00 2014-12-24 05:20:52.406 358 11920.98 126.58 52589.15 88888.00 2014-12-24 05:20:52.906 358 11920.98 126.53 52589.17 88888.00 2014-12-24 05:20:53.406 358 11920.97 126.51 52589.16 88888.00 2014-12-24 05:20:53.906 358 11920.95 126.53 52589.14 88888.00 2014-12-24 05:20:54.406 358 11920.97 126.49 52589.14 88888.00 2014-12-24 05:20:54.906 358 11920.96 126.46 52589.12 88888.00 2014-12-24 05:20:55.406 358 11920.94 126.50 52589.09 88888.00 2014-12-24 05:20:55.906 358 11920.89 126.52 52589.09 88888.00 2014-12-24 05:20:56.406 358 11920.89 126.55 52589.10 88888.00 2014-12-24 05:20:56.906 358 11920.90 126.53 52589.06 88888.00 2014-12-24 05:20:57.406 358 11920.88 126.46 52589.05 88888.00 2014-12-24 05:20:57.906 358 11920.94 126.47 52589.06 88888.00 2014-12-24 05:20:58.406 358 11920.87 126.48 52589.06 88888.00 2014-12-24 05:20:58.906 358 11920.82 126.46 52589.04 88888.00 2014-12-24 05:20:59.406 358 11920.87 126.46 52589.04 88888.00 2014-12-24 05:20:59.906 358 11920.90 126.46 52589.04 88888.00 2014-12-24 05:21:00.406 358 11920.90 126.44 52589.01 88888.00 2014-12-24 05:21:00.906 358 11920.89 126.47 52588.98 88888.00 2014-12-24 05:21:01.406 358 11920.85 126.47 52588.98 88888.00 2014-12-24 05:21:01.906 358 11920.84 126.46 52588.99 88888.00 2014-12-24 05:21:02.406 358 11920.87 126.49 52589.00 88888.00 2014-12-24 05:21:02.906 358 11920.90 126.44 52589.01 88888.00 2014-12-24 05:21:03.406 358 11920.86 126.44 52588.99 88888.00 2014-12-24 05:21:03.906 358 11920.81 126.43 52588.98 88888.00 2014-12-24 05:21:04.406 358 11920.81 126.43 52589.00 88888.00 2014-12-24 05:21:04.906 358 11920.82 126.42 52589.06 88888.00 2014-12-24 05:21:05.406 358 11920.80 126.44 52589.06 88888.00 2014-12-24 05:21:05.906 358 11920.79 126.42 52589.04 88888.00 2014-12-24 05:21:06.406 358 11920.77 126.38 52589.00 88888.00 2014-12-24 05:21:06.906 358 11920.77 126.36 52589.01 88888.00 2014-12-24 05:21:07.406 358 11920.77 126.36 52588.97 88888.00 2014-12-24 05:21:07.906 358 11920.74 126.33 52588.99 88888.00 2014-12-24 05:21:08.406 358 11920.72 126.32 52589.05 88888.00 2014-12-24 05:21:08.906 358 11920.73 126.32 52589.04 88888.00 2014-12-24 05:21:09.406 358 11920.73 126.29 52589.06 88888.00 2014-12-24 05:21:09.906 358 11920.74 126.30 52589.07 88888.00 2014-12-24 05:21:10.406 358 11920.70 126.31 52589.01 88888.00 2014-12-24 05:21:10.906 358 11920.69 126.36 52588.99 88888.00 2014-12-24 05:21:11.406 358 11920.67 126.34 52589.05 88888.00 2014-12-24 05:21:11.906 358 11920.69 126.33 52589.05 88888.00 2014-12-24 05:21:12.406 358 11920.70 126.33 52589.02 88888.00 2014-12-24 05:21:12.906 358 11920.74 126.29 52589.08 88888.00 2014-12-24 05:21:13.406 358 11920.72 126.24 52589.06 88888.00 2014-12-24 05:21:13.906 358 11920.74 126.24 52589.08 88888.00 2014-12-24 05:21:14.406 358 11920.77 126.33 52589.08 88888.00 2014-12-24 05:21:14.906 358 11920.72 126.37 52589.08 88888.00 2014-12-24 05:21:15.406 358 11920.72 126.32 52589.07 88888.00 2014-12-24 05:21:15.906 358 11920.70 126.30 52589.07 88888.00 2014-12-24 05:21:16.406 358 11920.65 126.30 52589.06 88888.00 2014-12-24 05:21:16.906 358 11920.69 126.28 52589.08 88888.00 2014-12-24 05:21:17.406 358 11920.71 126.28 52589.14 88888.00 2014-12-24 05:21:17.906 358 11920.70 126.28 52589.15 88888.00 2014-12-24 05:21:18.406 358 11920.72 126.27 52589.15 88888.00 2014-12-24 05:21:18.906 358 11920.69 126.29 52589.17 88888.00 2014-12-24 05:21:19.406 358 11920.78 126.26 52589.16 88888.00 2014-12-24 05:21:19.906 358 11920.82 126.30 52589.16 88888.00 2014-12-24 05:21:20.406 358 11920.84 126.30 52589.15 88888.00 2014-12-24 05:21:20.906 358 11920.85 126.24 52589.14 88888.00 2014-12-24 05:21:21.406 358 11920.84 126.27 52589.17 88888.00 2014-12-24 05:21:21.906 358 11920.81 126.30 52589.15 88888.00 2014-12-24 05:21:22.406 358 11920.80 126.28 52589.15 88888.00 2014-12-24 05:21:22.906 358 11920.77 126.26 52589.13 88888.00 2014-12-24 05:21:23.406 358 11920.76 126.26 52589.09 88888.00 2014-12-24 05:21:23.906 358 11920.78 126.29 52589.09 88888.00 2014-12-24 05:21:24.406 358 11920.74 126.27 52589.12 88888.00 2014-12-24 05:21:24.906 358 11920.72 126.23 52589.13 88888.00 2014-12-24 05:21:25.406 358 11920.71 126.26 52589.13 88888.00 2014-12-24 05:21:25.906 358 11920.72 126.27 52589.14 88888.00 2014-12-24 05:21:26.406 358 11920.72 126.29 52589.14 88888.00 2014-12-24 05:21:26.906 358 11920.72 126.29 52589.13 88888.00 2014-12-24 05:21:27.406 358 11920.69 126.28 52589.09 88888.00 2014-12-24 05:21:27.906 358 11920.65 126.24 52589.10 88888.00 2014-12-24 05:21:28.406 358 11920.67 126.27 52589.13 88888.00 2014-12-24 05:21:28.906 358 11920.71 126.28 52589.10 88888.00 2014-12-24 05:21:29.406 358 11920.71 126.27 52589.09 88888.00 2014-12-24 05:21:29.906 358 11920.72 126.21 52589.08 88888.00 2014-12-24 05:21:30.406 358 11920.70 126.22 52589.06 88888.00 2014-12-24 05:21:30.906 358 11920.70 126.23 52589.01 88888.00 2014-12-24 05:21:31.406 358 11920.70 126.22 52589.04 88888.00 2014-12-24 05:21:31.906 358 11920.71 126.22 52589.07 88888.00 2014-12-24 05:21:32.406 358 11920.68 126.24 52589.09 88888.00 2014-12-24 05:21:32.906 358 11920.67 126.24 52589.08 88888.00 2014-12-24 05:21:33.406 358 11920.64 126.21 52589.08 88888.00 2014-12-24 05:21:33.906 358 11920.65 126.21 52589.10 88888.00 2014-12-24 05:21:34.406 358 11920.71 126.21 52589.08 88888.00 2014-12-24 05:21:34.906 358 11920.71 126.15 52589.08 88888.00 2014-12-24 05:21:35.406 358 11920.69 126.17 52589.10 88888.00 2014-12-24 05:21:35.906 358 11920.64 126.19 52589.09 88888.00 2014-12-24 05:21:36.406 358 11920.65 126.20 52589.06 88888.00 2014-12-24 05:21:36.906 358 11920.63 126.18 52589.09 88888.00 2014-12-24 05:21:37.406 358 11920.59 126.17 52589.09 88888.00 2014-12-24 05:21:37.906 358 11920.62 126.20 52589.09 88888.00 2014-12-24 05:21:38.406 358 11920.64 126.22 52589.08 88888.00 2014-12-24 05:21:38.906 358 11920.60 126.22 52589.07 88888.00 2014-12-24 05:21:39.406 358 11920.55 126.26 52589.07 88888.00 2014-12-24 05:21:39.906 358 11920.54 126.20 52589.09 88888.00 2014-12-24 05:21:40.406 358 11920.53 126.18 52589.13 88888.00 2014-12-24 05:21:40.906 358 11920.54 126.21 52589.12 88888.00 2014-12-24 05:21:41.406 358 11920.56 126.17 52589.09 88888.00 2014-12-24 05:21:41.906 358 11920.56 126.15 52589.10 88888.00 2014-12-24 05:21:42.406 358 11920.53 126.17 52589.12 88888.00 2014-12-24 05:21:42.906 358 11920.50 126.19 52589.14 88888.00 2014-12-24 05:21:43.406 358 11920.46 126.14 52589.14 88888.00 2014-12-24 05:21:43.906 358 11920.50 126.17 52589.13 88888.00 2014-12-24 05:21:44.406 358 11920.47 126.15 52589.09 88888.00 2014-12-24 05:21:44.906 358 11920.46 126.12 52589.07 88888.00 2014-12-24 05:21:45.406 358 11920.50 126.12 52589.05 88888.00 2014-12-24 05:21:45.906 358 11920.53 126.15 52589.08 88888.00 2014-12-24 05:21:46.406 358 11920.54 126.13 52589.13 88888.00 2014-12-24 05:21:46.906 358 11920.53 126.10 52589.10 88888.00 2014-12-24 05:21:47.406 358 11920.55 126.10 52589.15 88888.00 2014-12-24 05:21:47.906 358 11920.59 126.12 52589.13 88888.00 2014-12-24 05:21:48.406 358 11920.56 126.18 52589.08 88888.00 2014-12-24 05:21:48.906 358 11920.52 126.20 52589.08 88888.00 2014-12-24 05:21:49.406 358 11920.49 126.19 52589.10 88888.00 2014-12-24 05:21:49.906 358 11920.50 126.22 52589.08 88888.00 2014-12-24 05:21:50.406 358 11920.47 126.24 52589.09 88888.00 2014-12-24 05:21:50.906 358 11920.45 126.26 52589.10 88888.00 2014-12-24 05:21:51.406 358 11920.44 126.28 52589.10 88888.00 2014-12-24 05:21:51.906 358 11920.45 126.26 52589.14 88888.00 2014-12-24 05:21:52.406 358 11920.46 126.24 52589.14 88888.00 2014-12-24 05:21:52.906 358 11920.45 126.24 52589.15 88888.00 2014-12-24 05:21:53.406 358 11920.49 126.26 52589.12 88888.00 2014-12-24 05:21:53.906 358 11920.54 126.27 52589.09 88888.00 2014-12-24 05:21:54.406 358 11920.53 126.28 52589.09 88888.00 2014-12-24 05:21:54.906 358 11920.51 126.28 52589.12 88888.00 2014-12-24 05:21:55.406 358 11920.49 126.23 52589.16 88888.00 2014-12-24 05:21:55.906 358 11920.51 126.22 52589.15 88888.00 2014-12-24 05:21:56.406 358 11920.47 126.24 52589.12 88888.00 2014-12-24 05:21:56.906 358 11920.50 126.24 52589.13 88888.00 2014-12-24 05:21:57.406 358 11920.50 126.24 52589.14 88888.00 2014-12-24 05:21:57.906 358 11920.47 126.24 52589.14 88888.00 2014-12-24 05:21:58.406 358 11920.46 126.28 52589.13 88888.00 2014-12-24 05:21:58.906 358 11920.46 126.27 52589.13 88888.00 2014-12-24 05:21:59.406 358 11920.50 126.29 52589.09 88888.00 2014-12-24 05:21:59.906 358 11920.52 126.31 52589.08 88888.00 2014-12-24 05:22:00.406 358 11920.49 126.31 52589.08 88888.00 2014-12-24 05:22:00.906 358 11920.47 126.31 52589.07 88888.00 2014-12-24 05:22:01.406 358 11920.45 126.36 52589.10 88888.00 2014-12-24 05:22:01.906 358 11920.43 126.37 52589.09 88888.00 2014-12-24 05:22:02.406 358 11920.40 126.37 52589.08 88888.00 2014-12-24 05:22:02.906 358 11920.38 126.33 52589.09 88888.00 2014-12-24 05:22:03.406 358 11920.44 126.32 52589.14 88888.00 2014-12-24 05:22:03.906 358 11920.46 126.32 52589.09 88888.00 2014-12-24 05:22:04.406 358 11920.45 126.32 52589.09 88888.00 2014-12-24 05:22:04.906 358 11920.46 126.31 52589.08 88888.00 2014-12-24 05:22:05.406 358 11920.49 126.32 52589.07 88888.00 2014-12-24 05:22:05.906 358 11920.46 126.31 52589.10 88888.00 2014-12-24 05:22:06.406 358 11920.45 126.32 52589.13 88888.00 2014-12-24 05:22:06.906 358 11920.45 126.31 52589.16 88888.00 2014-12-24 05:22:07.406 358 11920.44 126.32 52589.15 88888.00 2014-12-24 05:22:07.906 358 11920.46 126.34 52589.12 88888.00 2014-12-24 05:22:08.406 358 11920.49 126.33 52589.12 88888.00 2014-12-24 05:22:08.906 358 11920.47 126.33 52589.14 88888.00 2014-12-24 05:22:09.406 358 11920.45 126.30 52589.16 88888.00 2014-12-24 05:22:09.906 358 11920.43 126.33 52589.17 88888.00 2014-12-24 05:22:10.406 358 11920.49 126.36 52589.18 88888.00 2014-12-24 05:22:10.906 358 11920.52 126.31 52589.23 88888.00 2014-12-24 05:22:11.407 358 11920.53 126.32 52589.21 88888.00 2014-12-24 05:22:11.907 358 11920.55 126.36 52589.17 88888.00 2014-12-24 05:22:12.407 358 11920.51 126.38 52589.15 88888.00 2014-12-24 05:22:12.907 358 11920.52 126.41 52589.13 88888.00 2014-12-24 05:22:13.407 358 11920.54 126.41 52589.12 88888.00 2014-12-24 05:22:13.907 358 11920.52 126.42 52589.12 88888.00 2014-12-24 05:22:14.407 358 11920.47 126.43 52589.12 88888.00 2014-12-24 05:22:14.907 358 11920.46 126.40 52589.15 88888.00 2014-12-24 05:22:15.407 358 11920.50 126.42 52589.18 88888.00 2014-12-24 05:22:15.907 358 11920.50 126.42 52589.18 88888.00 2014-12-24 05:22:16.407 358 11920.50 126.39 52589.18 88888.00 2014-12-24 05:22:16.907 358 11920.52 126.41 52589.18 88888.00 2014-12-24 05:22:17.407 358 11920.50 126.33 52589.22 88888.00 2014-12-24 05:22:17.907 358 11920.50 126.32 52589.25 88888.00 2014-12-24 05:22:18.407 358 11920.50 126.39 52589.23 88888.00 2014-12-24 05:22:18.907 358 11920.51 126.39 52589.19 88888.00 2014-12-24 05:22:19.407 358 11920.54 126.36 52589.19 88888.00 2014-12-24 05:22:19.907 358 11920.50 126.38 52589.24 88888.00 2014-12-24 05:22:20.407 358 11920.47 126.36 52589.24 88888.00 2014-12-24 05:22:20.907 358 11920.49 126.31 52589.25 88888.00 2014-12-24 05:22:21.407 358 11920.47 126.33 52589.23 88888.00 2014-12-24 05:22:21.907 358 11920.47 126.37 52589.21 88888.00 2014-12-24 05:22:22.407 358 11920.46 126.38 52589.21 88888.00 2014-12-24 05:22:22.907 358 11920.44 126.37 52589.23 88888.00 2014-12-24 05:22:23.407 358 11920.44 126.37 52589.24 88888.00 2014-12-24 05:22:23.907 358 11920.47 126.32 52589.25 88888.00 2014-12-24 05:22:24.407 358 11920.51 126.32 52589.26 88888.00 2014-12-24 05:22:24.907 358 11920.49 126.36 52589.24 88888.00 2014-12-24 05:22:25.407 358 11920.43 126.40 52589.22 88888.00 2014-12-24 05:22:25.907 358 11920.45 126.42 52589.27 88888.00 2014-12-24 05:22:26.407 358 11920.46 126.43 52589.30 88888.00 2014-12-24 05:22:26.907 358 11920.50 126.43 52589.26 88888.00 2014-12-24 05:22:27.407 358 11920.51 126.41 52589.26 88888.00 2014-12-24 05:22:27.907 358 11920.52 126.41 52589.24 88888.00 2014-12-24 05:22:28.407 358 11920.50 126.42 52589.26 88888.00 2014-12-24 05:22:28.907 358 11920.49 126.42 52589.31 88888.00 2014-12-24 05:22:29.407 358 11920.51 126.38 52589.30 88888.00 2014-12-24 05:22:29.907 358 11920.53 126.37 52589.31 88888.00 2014-12-24 05:22:30.407 358 11920.53 126.38 52589.30 88888.00 2014-12-24 05:22:30.907 358 11920.52 126.37 52589.25 88888.00 2014-12-24 05:22:31.407 358 11920.52 126.34 52589.26 88888.00 2014-12-24 05:22:31.907 358 11920.53 126.33 52589.27 88888.00 2014-12-24 05:22:32.407 358 11920.51 126.32 52589.27 88888.00 2014-12-24 05:22:32.907 358 11920.54 126.33 52589.26 88888.00 2014-12-24 05:22:33.407 358 11920.58 126.36 52589.31 88888.00 2014-12-24 05:22:33.907 358 11920.56 126.39 52589.24 88888.00 2014-12-24 05:22:34.407 358 11920.60 126.41 52589.22 88888.00 2014-12-24 05:22:34.907 358 11920.59 126.42 52589.28 88888.00 2014-12-24 05:22:35.407 358 11920.55 126.43 52589.32 88888.00 2014-12-24 05:22:35.907 358 11920.56 126.46 52589.33 88888.00 2014-12-24 05:22:36.407 358 11920.53 126.47 52589.31 88888.00 2014-12-24 05:22:36.907 358 11920.52 126.47 52589.25 88888.00 2014-12-24 05:22:37.407 358 11920.53 126.48 52589.24 88888.00 2014-12-24 05:22:37.907 358 11920.55 126.49 52589.27 88888.00 2014-12-24 05:22:38.407 358 11920.56 126.46 52589.28 88888.00 2014-12-24 05:22:38.907 358 11920.58 126.44 52589.30 88888.00 2014-12-24 05:22:39.407 358 11920.54 126.48 52589.28 88888.00 2014-12-24 05:22:39.907 358 11920.54 126.51 52589.30 88888.00 2014-12-24 05:22:40.407 358 11920.56 126.49 52589.28 88888.00 2014-12-24 05:22:40.907 358 11920.58 126.40 52589.30 88888.00 2014-12-24 05:22:41.407 358 11920.58 126.42 52589.28 88888.00 2014-12-24 05:22:41.907 358 11920.54 126.46 52589.31 88888.00 2014-12-24 05:22:42.407 358 11920.56 126.46 52589.34 88888.00 2014-12-24 05:22:42.907 358 11920.61 126.52 52589.30 88888.00 2014-12-24 05:22:43.407 358 11920.61 126.56 52589.25 88888.00 2014-12-24 05:22:43.907 358 11920.56 126.58 52589.24 88888.00 2014-12-24 05:22:44.407 358 11920.59 126.60 52589.26 88888.00 2014-12-24 05:22:44.907 358 11920.54 126.57 52589.30 88888.00 2014-12-24 05:22:45.407 358 11920.58 126.55 52589.32 88888.00 2014-12-24 05:22:45.907 358 11920.63 126.55 52589.33 88888.00 2014-12-24 05:22:46.407 358 11920.63 126.52 52589.35 88888.00 2014-12-24 05:22:46.907 358 11920.64 126.51 52589.39 88888.00 2014-12-24 05:22:47.407 358 11920.65 126.52 52589.39 88888.00 2014-12-24 05:22:47.907 358 11920.68 126.53 52589.32 88888.00 2014-12-24 05:22:48.407 358 11920.67 126.52 52589.35 88888.00 2014-12-24 05:22:48.907 358 11920.64 126.58 52589.36 88888.00 2014-12-24 05:22:49.407 358 11920.61 126.62 52589.34 88888.00 2014-12-24 05:22:49.907 358 11920.54 126.62 52589.32 88888.00 2014-12-24 05:22:50.407 358 11920.59 126.59 52589.31 88888.00 2014-12-24 05:22:50.907 358 11920.65 126.59 52589.32 88888.00 2014-12-24 05:22:51.407 358 11920.64 126.63 52589.32 88888.00 2014-12-24 05:22:51.907 358 11920.62 126.60 52589.36 88888.00 2014-12-24 05:22:52.407 358 11920.60 126.58 52589.37 88888.00 2014-12-24 05:22:52.907 358 11920.60 126.61 52589.33 88888.00 2014-12-24 05:22:53.407 358 11920.65 126.58 52589.36 88888.00 2014-12-24 05:22:53.907 358 11920.68 126.61 52589.36 88888.00 2014-12-24 05:22:54.407 358 11920.67 126.61 52589.32 88888.00 2014-12-24 05:22:54.907 358 11920.68 126.60 52589.37 88888.00 2014-12-24 05:22:55.407 358 11920.68 126.59 52589.36 88888.00 2014-12-24 05:22:55.907 358 11920.65 126.59 52589.37 88888.00 2014-12-24 05:22:56.407 358 11920.63 126.59 52589.35 88888.00 2014-12-24 05:22:56.907 358 11920.61 126.60 52589.35 88888.00 2014-12-24 05:22:57.407 358 11920.60 126.58 52589.40 88888.00 2014-12-24 05:22:57.907 358 11920.63 126.58 52589.44 88888.00 2014-12-24 05:22:58.407 358 11920.64 126.65 52589.41 88888.00 2014-12-24 05:22:58.907 358 11920.63 126.68 52589.34 88888.00 2014-12-24 05:22:59.407 358 11920.65 126.68 52589.34 88888.00 2014-12-24 05:22:59.907 358 11920.63 126.63 52589.31 88888.00 2014-12-24 05:23:00.407 358 11920.62 126.60 52589.33 88888.00 2014-12-24 05:23:00.907 358 11920.62 126.61 52589.39 88888.00 2014-12-24 05:23:01.407 358 11920.64 126.60 52589.42 88888.00 2014-12-24 05:23:01.907 358 11920.76 126.60 52589.39 88888.00 2014-12-24 05:23:02.407 358 11920.76 126.60 52589.37 88888.00 2014-12-24 05:23:02.907 358 11920.72 126.67 52589.36 88888.00 2014-12-24 05:23:03.407 358 11920.76 126.65 52589.39 88888.00 2014-12-24 05:23:03.907 358 11920.74 126.67 52589.37 88888.00 2014-12-24 05:23:04.407 358 11920.72 126.67 52589.36 88888.00 2014-12-24 05:23:04.907 358 11920.68 126.66 52589.36 88888.00 2014-12-24 05:23:05.407 358 11920.76 126.66 52589.35 88888.00 2014-12-24 05:23:05.907 358 11920.71 126.67 52589.37 88888.00 2014-12-24 05:23:06.407 358 11920.71 126.69 52589.39 88888.00 2014-12-24 05:23:06.907 358 11920.72 126.70 52589.36 88888.00 2014-12-24 05:23:07.407 358 11920.76 126.68 52589.35 88888.00 2014-12-24 05:23:07.907 358 11920.74 126.66 52589.36 88888.00 2014-12-24 05:23:08.407 358 11920.76 126.66 52589.34 88888.00 2014-12-24 05:23:08.907 358 11920.78 126.67 52589.35 88888.00 2014-12-24 05:23:09.407 358 11920.78 126.68 52589.33 88888.00 2014-12-24 05:23:09.907 358 11920.81 126.72 52589.33 88888.00 2014-12-24 05:23:10.407 358 11920.77 126.76 52589.30 88888.00 2014-12-24 05:23:10.907 358 11920.76 126.78 52589.28 88888.00 2014-12-24 05:23:11.407 358 11920.77 126.77 52589.33 88888.00 2014-12-24 05:23:11.907 358 11920.79 126.73 52589.37 88888.00 2014-12-24 05:23:12.407 358 11920.80 126.72 52589.34 88888.00 2014-12-24 05:23:12.907 358 11920.84 126.70 52589.33 88888.00 2014-12-24 05:23:13.407 358 11920.84 126.62 52589.33 88888.00 2014-12-24 05:23:13.907 358 11920.81 126.60 52589.33 88888.00 2014-12-24 05:23:14.407 358 11920.81 126.60 52589.34 88888.00 2014-12-24 05:23:14.907 358 11920.81 126.65 52589.37 88888.00 2014-12-24 05:23:15.407 358 11920.81 126.69 52589.41 88888.00 2014-12-24 05:23:15.907 358 11920.85 126.69 52589.37 88888.00 2014-12-24 05:23:16.407 358 11920.87 126.71 52589.35 88888.00 2014-12-24 05:23:16.907 358 11920.85 126.72 52589.31 88888.00 2014-12-24 05:23:17.407 358 11920.85 126.69 52589.28 88888.00 2014-12-24 05:23:17.907 358 11920.85 126.69 52589.30 88888.00 2014-12-24 05:23:18.407 358 11920.79 126.72 52589.27 88888.00 2014-12-24 05:23:18.907 358 11920.80 126.76 52589.30 88888.00 2014-12-24 05:23:19.407 358 11920.76 126.77 52589.28 88888.00 2014-12-24 05:23:19.907 358 11920.78 126.77 52589.30 88888.00 2014-12-24 05:23:20.407 358 11920.81 126.77 52589.32 88888.00 2014-12-24 05:23:20.907 358 11920.82 126.75 52589.33 88888.00 2014-12-24 05:23:21.407 358 11920.80 126.78 52589.32 88888.00 2014-12-24 05:23:21.907 358 11920.79 126.76 52589.36 88888.00 2014-12-24 05:23:22.407 358 11920.81 126.75 52589.35 88888.00 2014-12-24 05:23:22.907 358 11920.81 126.70 52589.31 88888.00 2014-12-24 05:23:23.407 358 11920.81 126.67 52589.28 88888.00 2014-12-24 05:23:23.907 358 11920.80 126.67 52589.26 88888.00 2014-12-24 05:23:24.407 358 11920.79 126.68 52589.30 88888.00 2014-12-24 05:23:24.907 358 11920.81 126.73 52589.32 88888.00 2014-12-24 05:23:25.407 358 11920.84 126.70 52589.28 88888.00 2014-12-24 05:23:25.907 358 11920.81 126.69 52589.28 88888.00 2014-12-24 05:23:26.407 358 11920.85 126.70 52589.30 88888.00 2014-12-24 05:23:26.907 358 11920.85 126.68 52589.31 88888.00 2014-12-24 05:23:27.407 358 11920.82 126.69 52589.27 88888.00 2014-12-24 05:23:27.907 358 11920.79 126.71 52589.24 88888.00 2014-12-24 05:23:28.407 358 11920.79 126.72 52589.24 88888.00 2014-12-24 05:23:28.907 358 11920.80 126.70 52589.25 88888.00 2014-12-24 05:23:29.407 358 11920.77 126.67 52589.25 88888.00 2014-12-24 05:23:29.907 358 11920.85 126.69 52589.27 88888.00 2014-12-24 05:23:30.407 358 11920.88 126.69 52589.31 88888.00 2014-12-24 05:23:30.907 358 11920.87 126.70 52589.31 88888.00 2014-12-24 05:23:31.407 358 11920.84 126.70 52589.31 88888.00 2014-12-24 05:23:31.907 358 11920.89 126.72 52589.33 88888.00 2014-12-24 05:23:32.407 358 11920.88 126.72 52589.30 88888.00 2014-12-24 05:23:32.907 358 11920.87 126.75 52589.33 88888.00 2014-12-24 05:23:33.407 358 11920.84 126.71 52589.35 88888.00 2014-12-24 05:23:33.907 358 11920.81 126.72 52589.35 88888.00 2014-12-24 05:23:34.407 358 11920.85 126.71 52589.36 88888.00 2014-12-24 05:23:34.907 358 11920.87 126.69 52589.35 88888.00 2014-12-24 05:23:35.407 358 11920.96 126.69 52589.37 88888.00 2014-12-24 05:23:35.907 358 11920.95 126.69 52589.37 88888.00 2014-12-24 05:23:36.407 358 11920.89 126.68 52589.36 88888.00 2014-12-24 05:23:36.907 358 11920.91 126.65 52589.40 88888.00 2014-12-24 05:23:37.407 358 11920.96 126.67 52589.42 88888.00 2014-12-24 05:23:37.907 358 11920.91 126.63 52589.41 88888.00 2014-12-24 05:23:38.407 358 11920.94 126.63 52589.37 88888.00 2014-12-24 05:23:38.907 358 11920.97 126.67 52589.36 88888.00 2014-12-24 05:23:39.407 358 11920.99 126.71 52589.35 88888.00 2014-12-24 05:23:39.907 358 11920.98 126.71 52589.35 88888.00 2014-12-24 05:23:40.407 358 11920.97 126.69 52589.33 88888.00 2014-12-24 05:23:40.907 358 11920.94 126.65 52589.31 88888.00 2014-12-24 05:23:41.407 358 11920.93 126.65 52589.33 88888.00 2014-12-24 05:23:41.907 358 11920.94 126.66 52589.35 88888.00 2014-12-24 05:23:42.407 358 11920.99 126.61 52589.36 88888.00 2014-12-24 05:23:42.907 358 11921.03 126.65 52589.36 88888.00 2014-12-24 05:23:43.407 358 11920.99 126.61 52589.40 88888.00 2014-12-24 05:23:43.907 358 11920.98 126.60 52589.44 88888.00 2014-12-24 05:23:44.407 358 11920.97 126.58 52589.45 88888.00 2014-12-24 05:23:44.907 358 11920.93 126.58 52589.43 88888.00 2014-12-24 05:23:45.407 358 11920.90 126.55 52589.44 88888.00 2014-12-24 05:23:45.907 358 11920.93 126.53 52589.45 88888.00 2014-12-24 05:23:46.407 358 11920.99 126.57 52589.43 88888.00 2014-12-24 05:23:46.907 358 11921.00 126.57 52589.42 88888.00 2014-12-24 05:23:47.407 358 11920.99 126.59 52589.41 88888.00 2014-12-24 05:23:47.907 358 11920.97 126.62 52589.39 88888.00 2014-12-24 05:23:48.407 358 11920.97 126.61 52589.41 88888.00 2014-12-24 05:23:48.907 358 11920.99 126.60 52589.40 88888.00 2014-12-24 05:23:49.407 358 11921.03 126.59 52589.37 88888.00 2014-12-24 05:23:49.907 358 11921.04 126.60 52589.34 88888.00 2014-12-24 05:23:50.407 358 11921.02 126.62 52589.35 88888.00 2014-12-24 05:23:50.907 358 11921.05 126.63 52589.33 88888.00 2014-12-24 05:23:51.407 358 11921.05 126.66 52589.32 88888.00 2014-12-24 05:23:51.907 358 11921.02 126.62 52589.35 88888.00 2014-12-24 05:23:52.407 358 11921.02 126.65 52589.39 88888.00 2014-12-24 05:23:52.907 358 11921.05 126.58 52589.31 88888.00 2014-12-24 05:23:53.407 358 11921.03 126.52 52589.26 88888.00 2014-12-24 05:23:53.907 358 11921.04 126.51 52589.27 88888.00 2014-12-24 05:23:54.407 358 11921.03 126.50 52589.28 88888.00 2014-12-24 05:23:54.907 358 11921.02 126.51 52589.28 88888.00 2014-12-24 05:23:55.407 358 11921.00 126.55 52589.26 88888.00 2014-12-24 05:23:55.907 358 11921.05 126.55 52589.27 88888.00 2014-12-24 05:23:56.407 358 11921.06 126.53 52589.26 88888.00 2014-12-24 05:23:56.907 358 11921.08 126.56 52589.26 88888.00 2014-12-24 05:23:57.407 358 11921.09 126.59 52589.25 88888.00 2014-12-24 05:23:57.907 358 11921.09 126.59 52589.26 88888.00 2014-12-24 05:23:58.407 358 11921.07 126.58 52589.30 88888.00 2014-12-24 05:23:58.907 358 11921.03 126.57 52589.27 88888.00 2014-12-24 05:23:59.407 358 11920.99 126.56 52589.26 88888.00 2014-12-24 05:23:59.907 358 11921.05 126.57 52589.21 88888.00 2014-12-24 05:24:00.407 358 11921.07 126.60 52589.19 88888.00 2014-12-24 05:24:00.907 358 11921.08 126.63 52589.23 88888.00 2014-12-24 05:24:01.407 358 11921.11 126.57 52589.24 88888.00 2014-12-24 05:24:01.907 358 11921.03 126.55 52589.25 88888.00 2014-12-24 05:24:02.407 358 11920.99 126.53 52589.26 88888.00 2014-12-24 05:24:02.907 358 11921.02 126.56 52589.23 88888.00 2014-12-24 05:24:03.407 358 11921.03 126.60 52589.26 88888.00 2014-12-24 05:24:03.907 358 11920.99 126.62 52589.22 88888.00 2014-12-24 05:24:04.407 358 11920.98 126.61 52589.21 88888.00 2014-12-24 05:24:04.907 358 11921.03 126.57 52589.24 88888.00 2014-12-24 05:24:05.407 358 11921.00 126.52 52589.24 88888.00 2014-12-24 05:24:05.907 358 11920.99 126.53 52589.25 88888.00 2014-12-24 05:24:06.407 358 11920.99 126.55 52589.27 88888.00 2014-12-24 05:24:06.907 358 11921.00 126.56 52589.31 88888.00 2014-12-24 05:24:07.407 358 11920.99 126.59 52589.27 88888.00 2014-12-24 05:24:07.907 358 11920.98 126.57 52589.27 88888.00 2014-12-24 05:24:08.407 358 11920.97 126.58 52589.28 88888.00 2014-12-24 05:24:08.907 358 11920.95 126.57 52589.27 88888.00 2014-12-24 05:24:09.407 358 11920.94 126.52 52589.25 88888.00 2014-12-24 05:24:09.907 358 11920.95 126.53 52589.24 88888.00 2014-12-24 05:24:10.407 358 11920.95 126.49 52589.24 88888.00 2014-12-24 05:24:10.907 358 11920.97 126.46 52589.24 88888.00 2014-12-24 05:24:11.407 358 11921.00 126.51 52589.24 88888.00 2014-12-24 05:24:11.907 358 11920.99 126.53 52589.19 88888.00 2014-12-24 05:24:12.407 358 11920.98 126.51 52589.21 88888.00 2014-12-24 05:24:12.907 358 11920.95 126.49 52589.23 88888.00 2014-12-24 05:24:13.407 358 11920.93 126.46 52589.25 88888.00 2014-12-24 05:24:13.907 358 11920.90 126.42 52589.24 88888.00 2014-12-24 05:24:14.407 358 11920.95 126.42 52589.26 88888.00 2014-12-24 05:24:14.907 358 11920.99 126.44 52589.27 88888.00 2014-12-24 05:24:15.407 358 11921.00 126.44 52589.24 88888.00 2014-12-24 05:24:15.907 358 11921.02 126.46 52589.25 88888.00 2014-12-24 05:24:16.407 358 11921.00 126.41 52589.30 88888.00 2014-12-24 05:24:16.907 358 11920.98 126.40 52589.30 88888.00 2014-12-24 05:24:17.407 358 11920.98 126.42 52589.26 88888.00 2014-12-24 05:24:17.907 358 11920.99 126.42 52589.26 88888.00 2014-12-24 05:24:18.407 358 11920.99 126.47 52589.26 88888.00 2014-12-24 05:24:18.907 358 11920.98 126.43 52589.27 88888.00 2014-12-24 05:24:19.407 358 11920.97 126.42 52589.32 88888.00 2014-12-24 05:24:19.907 358 11920.95 126.42 52589.32 88888.00 2014-12-24 05:24:20.407 358 11920.96 126.39 52589.32 88888.00 2014-12-24 05:24:20.907 358 11921.05 126.40 52589.33 88888.00 2014-12-24 05:24:21.407 358 11921.06 126.41 52589.32 88888.00 2014-12-24 05:24:21.907 358 11921.04 126.47 52589.28 88888.00 2014-12-24 05:24:22.407 358 11921.03 126.46 52589.26 88888.00 2014-12-24 05:24:22.907 358 11921.04 126.40 52589.22 88888.00 2014-12-24 05:24:23.407 358 11921.04 126.43 52589.24 88888.00 2014-12-24 05:24:23.907 358 11921.00 126.40 52589.24 88888.00 2014-12-24 05:24:24.407 358 11920.98 126.39 52589.25 88888.00 2014-12-24 05:24:24.907 358 11921.02 126.42 52589.27 88888.00 2014-12-24 05:24:25.407 358 11921.02 126.43 52589.25 88888.00 2014-12-24 05:24:25.907 358 11920.99 126.43 52589.25 88888.00 2014-12-24 05:24:26.407 358 11920.98 126.39 52589.19 88888.00 2014-12-24 05:24:26.907 358 11920.97 126.38 52589.22 88888.00 2014-12-24 05:24:27.407 358 11920.99 126.40 52589.26 88888.00 2014-12-24 05:24:27.907 358 11920.98 126.36 52589.26 88888.00 2014-12-24 05:24:28.407 358 11921.02 126.38 52589.25 88888.00 2014-12-24 05:24:28.907 358 11921.02 126.36 52589.24 88888.00 2014-12-24 05:24:29.407 358 11921.00 126.37 52589.25 88888.00 2014-12-24 05:24:29.907 358 11921.02 126.37 52589.24 88888.00 2014-12-24 05:24:30.407 358 11921.03 126.37 52589.26 88888.00 2014-12-24 05:24:30.907 358 11921.00 126.34 52589.27 88888.00 2014-12-24 05:24:31.407 358 11920.95 126.34 52589.30 88888.00 2014-12-24 05:24:31.907 358 11920.90 126.30 52589.30 88888.00 2014-12-24 05:24:32.407 358 11920.95 126.32 52589.26 88888.00 2014-12-24 05:24:32.907 358 11920.97 126.29 52589.28 88888.00 2014-12-24 05:24:33.407 358 11920.95 126.32 52589.31 88888.00 2014-12-24 05:24:33.907 358 11920.97 126.36 52589.28 88888.00 2014-12-24 05:24:34.407 358 11920.95 126.37 52589.28 88888.00 2014-12-24 05:24:34.907 358 11920.95 126.36 52589.28 88888.00 2014-12-24 05:24:35.407 358 11920.98 126.33 52589.27 88888.00 2014-12-24 05:24:35.907 358 11920.98 126.31 52589.30 88888.00 2014-12-24 05:24:36.407 358 11920.99 126.32 52589.31 88888.00 2014-12-24 05:24:36.907 358 11920.99 126.32 52589.30 88888.00 2014-12-24 05:24:37.407 358 11920.96 126.32 52589.30 88888.00 2014-12-24 05:24:37.907 358 11920.98 126.33 52589.27 88888.00 2014-12-24 05:24:38.407 358 11920.99 126.36 52589.27 88888.00 2014-12-24 05:24:38.907 358 11920.97 126.32 52589.24 88888.00 2014-12-24 05:24:39.407 358 11920.97 126.29 52589.24 88888.00 2014-12-24 05:24:39.907 358 11920.96 126.29 52589.27 88888.00 2014-12-24 05:24:40.407 358 11921.00 126.30 52589.26 88888.00 2014-12-24 05:24:40.907 358 11921.04 126.32 52589.22 88888.00 2014-12-24 05:24:41.407 358 11920.98 126.30 52589.23 88888.00 2014-12-24 05:24:41.907 358 11920.99 126.29 52589.25 88888.00 2014-12-24 05:24:42.407 358 11920.97 126.24 52589.25 88888.00 2014-12-24 05:24:42.907 358 11920.99 126.23 52589.23 88888.00 2014-12-24 05:24:43.407 358 11920.99 126.26 52589.22 88888.00 2014-12-24 05:24:43.907 358 11920.99 126.24 52589.25 88888.00 2014-12-24 05:24:44.407 358 11920.98 126.29 52589.26 88888.00 2014-12-24 05:24:44.907 358 11920.97 126.28 52589.30 88888.00 2014-12-24 05:24:45.407 358 11920.99 126.27 52589.30 88888.00 2014-12-24 05:24:45.907 358 11920.99 126.27 52589.26 88888.00 2014-12-24 05:24:46.407 358 11921.02 126.29 52589.24 88888.00 2014-12-24 05:24:46.907 358 11921.02 126.33 52589.24 88888.00 2014-12-24 05:24:47.407 358 11920.99 126.37 52589.27 88888.00 2014-12-24 05:24:47.907 358 11921.00 126.36 52589.30 88888.00 2014-12-24 05:24:48.407 358 11921.02 126.34 52589.31 88888.00 2014-12-24 05:24:48.907 358 11921.00 126.34 52589.32 88888.00 2014-12-24 05:24:49.407 358 11921.02 126.29 52589.34 88888.00 2014-12-24 05:24:49.907 358 11921.00 126.24 52589.34 88888.00 2014-12-24 05:24:50.407 358 11921.00 126.30 52589.33 88888.00 2014-12-24 05:24:50.907 358 11920.98 126.30 52589.33 88888.00 2014-12-24 05:24:51.407 358 11921.00 126.29 52589.35 88888.00 2014-12-24 05:24:51.907 358 11920.99 126.30 52589.36 88888.00 2014-12-24 05:24:52.407 358 11920.97 126.31 52589.33 88888.00 2014-12-24 05:24:52.907 358 11921.04 126.30 52589.36 88888.00 2014-12-24 05:24:53.407 358 11921.09 126.27 52589.35 88888.00 2014-12-24 05:24:53.907 358 11921.06 126.27 52589.35 88888.00 2014-12-24 05:24:54.407 358 11921.06 126.24 52589.35 88888.00 2014-12-24 05:24:54.907 358 11921.04 126.26 52589.36 88888.00 2014-12-24 05:24:55.407 358 11921.06 126.22 52589.40 88888.00 2014-12-24 05:24:55.907 358 11921.03 126.20 52589.37 88888.00 2014-12-24 05:24:56.407 358 11921.05 126.22 52589.36 88888.00 2014-12-24 05:24:56.907 358 11921.06 126.17 52589.37 88888.00 2014-12-24 05:24:57.407 358 11921.06 126.20 52589.37 88888.00 2014-12-24 05:24:57.907 358 11921.08 126.20 52589.36 88888.00 2014-12-24 05:24:58.407 358 11921.08 126.19 52589.40 88888.00 2014-12-24 05:24:58.907 358 11921.11 126.22 52589.41 88888.00 2014-12-24 05:24:59.407 358 11921.06 126.22 52589.39 88888.00 2014-12-24 05:24:59.907 358 11921.03 126.21 52589.39 88888.00 2014-12-24 05:25:00.407 358 11920.99 126.24 52589.39 88888.00 2014-12-24 05:25:00.907 358 11920.98 126.27 52589.41 88888.00 2014-12-24 05:25:01.408 358 11920.98 126.24 52589.41 88888.00 2014-12-24 05:25:01.908 358 11920.96 126.22 52589.40 88888.00 2014-12-24 05:25:02.408 358 11920.98 126.18 52589.39 88888.00 2014-12-24 05:25:02.908 358 11921.02 126.20 52589.41 88888.00 2014-12-24 05:25:03.408 358 11920.99 126.19 52589.39 88888.00 2014-12-24 05:25:03.908 358 11920.98 126.18 52589.36 88888.00 2014-12-24 05:25:04.408 358 11920.99 126.26 52589.35 88888.00 2014-12-24 05:25:04.908 358 11921.00 126.22 52589.34 88888.00 2014-12-24 05:25:05.408 358 11920.97 126.20 52589.34 88888.00 2014-12-24 05:25:05.908 358 11920.96 126.19 52589.34 88888.00 2014-12-24 05:25:06.408 358 11920.98 126.21 52589.34 88888.00 2014-12-24 05:25:06.908 358 11920.98 126.24 52589.35 88888.00 2014-12-24 05:25:07.408 358 11921.03 126.24 52589.35 88888.00 2014-12-24 05:25:07.908 358 11921.08 126.24 52589.39 88888.00 2014-12-24 05:25:08.408 358 11921.08 126.29 52589.40 88888.00 2014-12-24 05:25:08.908 358 11921.05 126.30 52589.36 88888.00 2014-12-24 05:25:09.408 358 11921.05 126.31 52589.34 88888.00 2014-12-24 05:25:09.908 358 11921.07 126.24 52589.35 88888.00 2014-12-24 05:25:10.408 358 11921.12 126.23 52589.37 88888.00 2014-12-24 05:25:10.908 358 11921.12 126.21 52589.36 88888.00 2014-12-24 05:25:11.408 358 11921.05 126.22 52589.40 88888.00 2014-12-24 05:25:11.908 358 11921.05 126.23 52589.39 88888.00 2014-12-24 05:25:12.408 358 11921.08 126.28 52589.39 88888.00 2014-12-24 05:25:12.908 358 11921.08 126.29 52589.33 88888.00 2014-12-24 05:25:13.408 358 11921.08 126.31 52589.35 88888.00 2014-12-24 05:25:13.908 358 11921.08 126.34 52589.41 88888.00 2014-12-24 05:25:14.408 358 11921.13 126.33 52589.42 88888.00 2014-12-24 05:25:14.908 358 11921.08 126.32 52589.39 88888.00 2014-12-24 05:25:15.408 358 11921.09 126.33 52589.40 88888.00 2014-12-24 05:25:15.908 358 11921.17 126.33 52589.40 88888.00 2014-12-24 05:25:16.408 358 11921.17 126.32 52589.36 88888.00 2014-12-24 05:25:16.908 358 11921.17 126.30 52589.35 88888.00 2014-12-24 05:25:17.408 358 11921.17 126.29 52589.35 88888.00 2014-12-24 05:25:17.908 358 11921.16 126.26 52589.34 88888.00 2014-12-24 05:25:18.408 358 11921.14 126.24 52589.36 88888.00 2014-12-24 05:25:18.908 358 11921.16 126.26 52589.41 88888.00 2014-12-24 05:25:19.408 358 11921.20 126.28 52589.43 88888.00 2014-12-24 05:25:19.908 358 11921.20 126.23 52589.42 88888.00 2014-12-24 05:25:20.408 358 11921.19 126.22 52589.44 88888.00 2014-12-24 05:25:20.908 358 11921.15 126.28 52589.43 88888.00 2014-12-24 05:25:21.408 358 11921.12 126.32 52589.41 88888.00 2014-12-24 05:25:21.908 358 11921.15 126.30 52589.44 88888.00 2014-12-24 05:25:22.408 358 11921.13 126.30 52589.45 88888.00 2014-12-24 05:25:22.908 358 11921.13 126.31 52589.43 88888.00 2014-12-24 05:25:23.408 358 11921.13 126.32 52589.44 88888.00 2014-12-24 05:25:23.908 358 11921.17 126.39 52589.49 88888.00 2014-12-24 05:25:24.408 358 11921.19 126.40 52589.51 88888.00 2014-12-24 05:25:24.908 358 11921.14 126.39 52589.48 88888.00 2014-12-24 05:25:25.408 358 11921.15 126.37 52589.52 88888.00 2014-12-24 05:25:25.908 358 11921.15 126.34 52589.52 88888.00 2014-12-24 05:25:26.408 358 11921.14 126.39 52589.51 88888.00 2014-12-24 05:25:26.908 358 11921.15 126.39 52589.51 88888.00 2014-12-24 05:25:27.408 358 11921.16 126.36 52589.50 88888.00 2014-12-24 05:25:27.908 358 11921.15 126.41 52589.55 88888.00 2014-12-24 05:25:28.408 358 11921.14 126.41 52589.54 88888.00 2014-12-24 05:25:28.908 358 11921.19 126.33 52589.51 88888.00 2014-12-24 05:25:29.408 358 11921.19 126.31 52589.51 88888.00 2014-12-24 05:25:29.908 358 11921.19 126.37 52589.50 88888.00 2014-12-24 05:25:30.408 358 11921.17 126.40 52589.52 88888.00 2014-12-24 05:25:30.908 358 11921.15 126.36 52589.49 88888.00 2014-12-24 05:25:31.408 358 11921.17 126.33 52589.46 88888.00 2014-12-24 05:25:31.908 358 11921.23 126.31 52589.48 88888.00 2014-12-24 05:25:32.408 358 11921.28 126.37 52589.48 88888.00 2014-12-24 05:25:32.908 358 11921.25 126.37 52589.44 88888.00 2014-12-24 05:25:33.408 358 11921.20 126.37 52589.42 88888.00 2014-12-24 05:25:33.908 358 11921.22 126.38 52589.45 88888.00 2014-12-24 05:25:34.408 358 11921.25 126.37 52589.45 88888.00 2014-12-24 05:25:34.908 358 11921.26 126.44 52589.45 88888.00 2014-12-24 05:25:35.408 358 11921.28 126.44 52589.46 88888.00 2014-12-24 05:25:35.908 358 11921.33 126.39 52589.45 88888.00 2014-12-24 05:25:36.408 358 11921.33 126.38 52589.43 88888.00 2014-12-24 05:25:36.908 358 11921.33 126.34 52589.46 88888.00 2014-12-24 05:25:37.408 358 11921.33 126.34 52589.45 88888.00 2014-12-24 05:25:37.908 358 11921.30 126.40 52589.44 88888.00 2014-12-24 05:25:38.408 358 11921.26 126.49 52589.44 88888.00 2014-12-24 05:25:38.908 358 11921.29 126.50 52589.44 88888.00 2014-12-24 05:25:39.408 358 11921.25 126.47 52589.44 88888.00 2014-12-24 05:25:39.908 358 11921.28 126.42 52589.45 88888.00 2014-12-24 05:25:40.408 358 11921.30 126.37 52589.40 88888.00 2014-12-24 05:25:40.908 358 11921.33 126.36 52589.35 88888.00 2014-12-24 05:25:41.408 358 11921.33 126.38 52589.35 88888.00 2014-12-24 05:25:41.908 358 11921.31 126.41 52589.39 88888.00 2014-12-24 05:25:42.408 358 11921.26 126.44 52589.36 88888.00 2014-12-24 05:25:42.908 358 11921.24 126.44 52589.33 88888.00 2014-12-24 05:25:43.408 358 11921.25 126.42 52589.31 88888.00 2014-12-24 05:25:43.908 358 11921.25 126.39 52589.31 88888.00 2014-12-24 05:25:44.408 358 11921.26 126.34 52589.31 88888.00 2014-12-24 05:25:44.908 358 11921.26 126.36 52589.33 88888.00 2014-12-24 05:25:45.408 358 11921.25 126.36 52589.40 88888.00 2014-12-24 05:25:45.908 358 11921.28 126.38 52589.37 88888.00 2014-12-24 05:25:46.408 358 11921.28 126.37 52589.35 88888.00 2014-12-24 05:25:46.908 358 11921.29 126.36 52589.35 88888.00 2014-12-24 05:25:47.408 358 11921.30 126.34 52589.35 88888.00 2014-12-24 05:25:47.908 358 11921.33 126.33 52589.34 88888.00 2014-12-24 05:25:48.408 358 11921.32 126.36 52589.34 88888.00 2014-12-24 05:25:48.908 358 11921.29 126.30 52589.31 88888.00 2014-12-24 05:25:49.408 358 11921.29 126.30 52589.30 88888.00 2014-12-24 05:25:49.908 358 11921.29 126.33 52589.35 88888.00 2014-12-24 05:25:50.408 358 11921.29 126.37 52589.34 88888.00 2014-12-24 05:25:50.908 358 11921.30 126.33 52589.32 88888.00 2014-12-24 05:25:51.408 358 11921.31 126.31 52589.30 88888.00 2014-12-24 05:25:51.908 358 11921.34 126.26 52589.31 88888.00 2014-12-24 05:25:52.408 358 11921.35 126.26 52589.28 88888.00 2014-12-24 05:25:52.908 358 11921.32 126.30 52589.26 88888.00 2014-12-24 05:25:53.408 358 11921.34 126.32 52589.28 88888.00 2014-12-24 05:25:53.908 358 11921.35 126.32 52589.28 88888.00 2014-12-24 05:25:54.408 358 11921.35 126.34 52589.28 88888.00 2014-12-24 05:25:54.908 358 11921.38 126.39 52589.35 88888.00 2014-12-24 05:25:55.408 358 11921.35 126.39 52589.35 88888.00 2014-12-24 05:25:55.908 358 11921.33 126.40 52589.34 88888.00 2014-12-24 05:25:56.408 358 11921.29 126.41 52589.35 88888.00 2014-12-24 05:25:56.908 358 11921.24 126.38 52589.35 88888.00 2014-12-24 05:25:57.408 358 11921.17 126.37 52589.33 88888.00 2014-12-24 05:25:57.908 358 11921.20 126.37 52589.31 88888.00 2014-12-24 05:25:58.408 358 11921.25 126.38 52589.31 88888.00 2014-12-24 05:25:58.908 358 11921.25 126.40 52589.33 88888.00 2014-12-24 05:25:59.408 358 11921.30 126.39 52589.34 88888.00 2014-12-24 05:25:59.908 358 11921.29 126.38 52589.30 88888.00 2014-12-24 05:26:00.408 358 11921.26 126.40 52589.28 88888.00 2014-12-24 05:26:00.908 358 11921.25 126.38 52589.26 88888.00 2014-12-24 05:26:01.408 358 11921.28 126.36 52589.27 88888.00 2014-12-24 05:26:01.908 358 11921.25 126.34 52589.26 88888.00 2014-12-24 05:26:02.408 358 11921.28 126.34 52589.24 88888.00 2014-12-24 05:26:02.908 358 11921.33 126.33 52589.25 88888.00 2014-12-24 05:26:03.408 358 11921.40 126.33 52589.26 88888.00 2014-12-24 05:26:03.908 358 11921.39 126.33 52589.28 88888.00 2014-12-24 05:26:04.408 358 11921.37 126.36 52589.27 88888.00 2014-12-24 05:26:04.908 358 11921.40 126.33 52589.25 88888.00 2014-12-24 05:26:05.408 358 11921.40 126.33 52589.25 88888.00 2014-12-24 05:26:05.908 358 11921.39 126.34 52589.27 88888.00 2014-12-24 05:26:06.408 358 11921.42 126.36 52589.30 88888.00 2014-12-24 05:26:06.908 358 11921.42 126.32 52589.27 88888.00 2014-12-24 05:26:07.408 358 11921.44 126.29 52589.28 88888.00 2014-12-24 05:26:07.908 358 11921.42 126.24 52589.27 88888.00 2014-12-24 05:26:08.408 358 11921.43 126.27 52589.31 88888.00 2014-12-24 05:26:08.908 358 11921.39 126.30 52589.33 88888.00 2014-12-24 05:26:09.408 358 11921.38 126.33 52589.31 88888.00 2014-12-24 05:26:09.908 358 11921.39 126.33 52589.33 88888.00 2014-12-24 05:26:10.408 358 11921.39 126.36 52589.35 88888.00 2014-12-24 05:26:10.908 358 11921.40 126.37 52589.36 88888.00 2014-12-24 05:26:11.408 358 11921.39 126.30 52589.35 88888.00 2014-12-24 05:26:11.908 358 11921.39 126.30 52589.32 88888.00 2014-12-24 05:26:12.408 358 11921.39 126.32 52589.26 88888.00 2014-12-24 05:26:12.908 358 11921.39 126.31 52589.24 88888.00 2014-12-24 05:26:13.408 358 11921.39 126.27 52589.27 88888.00 2014-12-24 05:26:13.908 358 11921.40 126.29 52589.28 88888.00 2014-12-24 05:26:14.408 358 11921.35 126.27 52589.25 88888.00 2014-12-24 05:26:14.908 358 11921.37 126.27 52589.23 88888.00 2014-12-24 05:26:15.408 358 11921.34 126.28 52589.24 88888.00 2014-12-24 05:26:15.908 358 11921.37 126.27 52589.22 88888.00 2014-12-24 05:26:16.408 358 11921.39 126.23 52589.21 88888.00 2014-12-24 05:26:16.908 358 11921.37 126.19 52589.23 88888.00 2014-12-24 05:26:17.408 358 11921.35 126.21 52589.24 88888.00 2014-12-24 05:26:17.908 358 11921.34 126.24 52589.22 88888.00 2014-12-24 05:26:18.408 358 11921.32 126.24 52589.24 88888.00 2014-12-24 05:26:18.908 358 11921.35 126.17 52589.22 88888.00 2014-12-24 05:26:19.408 358 11921.41 126.14 52589.23 88888.00 2014-12-24 05:26:19.908 358 11921.41 126.12 52589.22 88888.00 2014-12-24 05:26:20.408 358 11921.35 126.13 52589.21 88888.00 2014-12-24 05:26:20.908 358 11921.30 126.15 52589.24 88888.00 2014-12-24 05:26:21.408 358 11921.32 126.18 52589.22 88888.00 2014-12-24 05:26:21.908 358 11921.41 126.18 52589.18 88888.00 2014-12-24 05:26:22.408 358 11921.41 126.21 52589.19 88888.00 2014-12-24 05:26:22.908 358 11921.40 126.21 52589.18 88888.00 2014-12-24 05:26:23.408 358 11921.38 126.18 52589.17 88888.00 2014-12-24 05:26:23.908 358 11921.35 126.17 52589.18 88888.00 2014-12-24 05:26:24.408 358 11921.33 126.15 52589.19 88888.00 2014-12-24 05:26:24.908 358 11921.31 126.15 52589.23 88888.00 2014-12-24 05:26:25.408 358 11921.32 126.20 52589.23 88888.00 2014-12-24 05:26:25.908 358 11921.28 126.21 52589.18 88888.00 2014-12-24 05:26:26.408 358 11921.26 126.18 52589.17 88888.00 2014-12-24 05:26:26.908 358 11921.26 126.20 52589.17 88888.00 2014-12-24 05:26:27.408 358 11921.32 126.20 52589.15 88888.00 2014-12-24 05:26:27.908 358 11921.39 126.21 52589.10 88888.00 2014-12-24 05:26:28.408 358 11921.39 126.20 52589.08 88888.00 2014-12-24 05:26:28.908 358 11921.41 126.17 52589.07 88888.00 2014-12-24 05:26:29.408 358 11921.37 126.19 52589.06 88888.00 2014-12-24 05:26:29.908 358 11921.38 126.19 52589.07 88888.00 2014-12-24 05:26:30.408 358 11921.39 126.19 52589.10 88888.00 2014-12-24 05:26:30.908 358 11921.37 126.21 52589.06 88888.00 2014-12-24 05:26:31.408 358 11921.34 126.24 52589.08 88888.00 2014-12-24 05:26:31.908 358 11921.33 126.21 52589.07 88888.00 2014-12-24 05:26:32.408 358 11921.35 126.17 52589.10 88888.00 2014-12-24 05:26:32.908 358 11921.40 126.17 52589.15 88888.00 2014-12-24 05:26:33.408 358 11921.32 126.10 52589.12 88888.00 2014-12-24 05:26:33.908 358 11921.30 126.09 52589.10 88888.00 2014-12-24 05:26:34.408 358 11921.34 126.14 52589.09 88888.00 2014-12-24 05:26:34.908 358 11921.35 126.19 52589.12 88888.00 2014-12-24 05:26:35.408 358 11921.39 126.20 52589.13 88888.00 2014-12-24 05:26:35.908 358 11921.35 126.20 52589.14 88888.00 2014-12-24 05:26:36.408 358 11921.34 126.14 52589.12 88888.00 2014-12-24 05:26:36.908 358 11921.34 126.15 52589.14 88888.00 2014-12-24 05:26:37.408 358 11921.28 126.11 52589.17 88888.00 2014-12-24 05:26:37.908 358 11921.25 126.12 52589.15 88888.00 2014-12-24 05:26:38.408 358 11921.29 126.12 52589.17 88888.00 2014-12-24 05:26:38.908 358 11921.29 126.10 52589.16 88888.00 2014-12-24 05:26:39.408 358 11921.34 126.09 52589.15 88888.00 2014-12-24 05:26:39.908 358 11921.38 126.09 52589.14 88888.00 2014-12-24 05:26:40.408 358 11921.39 126.07 52589.12 88888.00 2014-12-24 05:26:40.908 358 11921.39 126.08 52589.09 88888.00 2014-12-24 05:26:41.408 358 11921.42 126.07 52589.09 88888.00 2014-12-24 05:26:41.908 358 11921.40 126.08 52589.12 88888.00 2014-12-24 05:26:42.408 358 11921.34 126.04 52589.12 88888.00 2014-12-24 05:26:42.908 358 11921.38 126.03 52589.08 88888.00 2014-12-24 05:26:43.408 358 11921.37 126.08 52589.09 88888.00 2014-12-24 05:26:43.908 358 11921.37 126.08 52589.08 88888.00 2014-12-24 05:26:44.408 358 11921.33 126.07 52589.06 88888.00 2014-12-24 05:26:44.908 358 11921.29 126.10 52589.04 88888.00 2014-12-24 05:26:45.408 358 11921.30 126.09 52589.05 88888.00 2014-12-24 05:26:45.908 358 11921.33 126.08 52589.05 88888.00 2014-12-24 05:26:46.408 358 11921.32 126.05 52589.05 88888.00 2014-12-24 05:26:46.908 358 11921.32 126.04 52589.02 88888.00 2014-12-24 05:26:47.408 358 11921.33 126.01 52589.01 88888.00 2014-12-24 05:26:47.908 358 11921.31 125.98 52589.00 88888.00 2014-12-24 05:26:48.408 358 11921.32 125.94 52588.99 88888.00 2014-12-24 05:26:48.908 358 11921.30 125.90 52589.02 88888.00 2014-12-24 05:26:49.408 358 11921.26 125.90 52589.01 88888.00 2014-12-24 05:26:49.908 358 11921.24 125.91 52589.04 88888.00 2014-12-24 05:26:50.408 358 11921.21 125.91 52589.08 88888.00 2014-12-24 05:26:50.908 358 11921.21 125.93 52589.07 88888.00 2014-12-24 05:26:51.408 358 11921.24 125.92 52589.05 88888.00 2014-12-24 05:26:51.908 358 11921.22 125.94 52589.05 88888.00 2014-12-24 05:26:52.408 358 11921.22 125.92 52589.04 88888.00 2014-12-24 05:26:52.908 358 11921.21 125.93 52589.05 88888.00 2014-12-24 05:26:53.408 358 11921.17 125.93 52589.04 88888.00 2014-12-24 05:26:53.908 358 11921.17 125.90 52589.01 88888.00 2014-12-24 05:26:54.408 358 11921.17 125.91 52589.04 88888.00 2014-12-24 05:26:54.908 358 11921.20 125.90 52589.06 88888.00 2014-12-24 05:26:55.408 358 11921.16 125.91 52589.07 88888.00 2014-12-24 05:26:55.908 358 11921.17 125.92 52589.06 88888.00 2014-12-24 05:26:56.408 358 11921.22 125.86 52589.04 88888.00 2014-12-24 05:26:56.908 358 11921.25 125.84 52589.05 88888.00 2014-12-24 05:26:57.408 358 11921.25 125.86 52589.04 88888.00 2014-12-24 05:26:57.908 358 11921.16 125.88 52589.04 88888.00 2014-12-24 05:26:58.408 358 11921.17 125.89 52589.00 88888.00 2014-12-24 05:26:58.908 358 11921.22 125.86 52589.02 88888.00 2014-12-24 05:26:59.408 358 11921.20 125.90 52589.02 88888.00 2014-12-24 05:26:59.908 358 11921.24 125.86 52589.07 88888.00 2014-12-24 05:27:00.408 358 11921.25 125.80 52589.10 88888.00 2014-12-24 05:27:00.908 358 11921.20 125.81 52589.14 88888.00 2014-12-24 05:27:01.408 358 11921.16 125.80 52589.16 88888.00 2014-12-24 05:27:01.908 358 11921.22 125.79 52589.15 88888.00 2014-12-24 05:27:02.408 358 11921.26 125.79 52589.12 88888.00 2014-12-24 05:27:02.908 358 11921.23 125.75 52589.09 88888.00 2014-12-24 05:27:03.408 358 11921.23 125.72 52589.09 88888.00 2014-12-24 05:27:03.908 358 11921.21 125.73 52589.09 88888.00 2014-12-24 05:27:04.408 358 11921.19 125.71 52589.06 88888.00 2014-12-24 05:27:04.908 358 11921.23 125.72 52589.06 88888.00 2014-12-24 05:27:05.408 358 11921.20 125.70 52589.02 88888.00 2014-12-24 05:27:05.908 358 11921.17 125.65 52589.07 88888.00 2014-12-24 05:27:06.408 358 11921.19 125.65 52589.08 88888.00 2014-12-24 05:27:06.908 358 11921.21 125.66 52589.13 88888.00 2014-12-24 05:27:07.408 358 11921.22 125.71 52589.15 88888.00 2014-12-24 05:27:07.908 358 11921.26 125.73 52589.12 88888.00 2014-12-24 05:27:08.408 358 11921.32 125.68 52589.10 88888.00 2014-12-24 05:27:08.908 358 11921.30 125.64 52589.08 88888.00 2014-12-24 05:27:09.408 358 11921.30 125.66 52589.10 88888.00 2014-12-24 05:27:09.908 358 11921.30 125.69 52589.09 88888.00 2014-12-24 05:27:10.408 358 11921.31 125.66 52589.10 88888.00 2014-12-24 05:27:10.908 358 11921.32 125.64 52589.09 88888.00 2014-12-24 05:27:11.408 358 11921.31 125.63 52589.07 88888.00 2014-12-24 05:27:11.908 358 11921.32 125.65 52589.08 88888.00 2014-12-24 05:27:12.408 358 11921.32 125.64 52589.09 88888.00 2014-12-24 05:27:12.908 358 11921.32 125.64 52589.15 88888.00 2014-12-24 05:27:13.408 358 11921.35 125.63 52589.16 88888.00 2014-12-24 05:27:13.908 358 11921.34 125.58 52589.16 88888.00 2014-12-24 05:27:14.408 358 11921.31 125.58 52589.18 88888.00 2014-12-24 05:27:14.908 358 11921.29 125.62 52589.22 88888.00 2014-12-24 05:27:15.408 358 11921.24 125.66 52589.21 88888.00 2014-12-24 05:27:15.908 358 11921.21 125.62 52589.17 88888.00 2014-12-24 05:27:16.408 358 11921.16 125.62 52589.15 88888.00 2014-12-24 05:27:16.908 358 11921.17 125.63 52589.15 88888.00 2014-12-24 05:27:17.408 358 11921.21 125.59 52589.15 88888.00 2014-12-24 05:27:17.908 358 11921.21 125.53 52589.15 88888.00 2014-12-24 05:27:18.408 358 11921.23 125.51 52589.17 88888.00 2014-12-24 05:27:18.908 358 11921.22 125.53 52589.22 88888.00 2014-12-24 05:27:19.408 358 11921.25 125.58 52589.23 88888.00 2014-12-24 05:27:19.908 358 11921.23 125.63 52589.21 88888.00 2014-12-24 05:27:20.408 358 11921.21 125.61 52589.23 88888.00 2014-12-24 05:27:20.908 358 11921.21 125.58 52589.18 88888.00 2014-12-24 05:27:21.408 358 11921.24 125.58 52589.16 88888.00 2014-12-24 05:27:21.908 358 11921.26 125.58 52589.17 88888.00 2014-12-24 05:27:22.408 358 11921.22 125.59 52589.17 88888.00 2014-12-24 05:27:22.908 358 11921.21 125.59 52589.19 88888.00 2014-12-24 05:27:23.408 358 11921.15 125.59 52589.17 88888.00 2014-12-24 05:27:23.908 358 11921.14 125.59 52589.15 88888.00 2014-12-24 05:27:24.408 358 11921.15 125.62 52589.14 88888.00 2014-12-24 05:27:24.908 358 11921.14 125.60 52589.12 88888.00 2014-12-24 05:27:25.408 358 11921.19 125.56 52589.12 88888.00 2014-12-24 05:27:25.908 358 11921.17 125.56 52589.09 88888.00 2014-12-24 05:27:26.408 358 11921.17 125.62 52589.08 88888.00 2014-12-24 05:27:26.908 358 11921.15 125.62 52589.10 88888.00 2014-12-24 05:27:27.408 358 11921.19 125.59 52589.16 88888.00 2014-12-24 05:27:27.908 358 11921.17 125.58 52589.14 88888.00 2014-12-24 05:27:28.408 358 11921.16 125.56 52589.13 88888.00 2014-12-24 05:27:28.908 358 11921.19 125.56 52589.10 88888.00 2014-12-24 05:27:29.408 358 11921.16 125.61 52589.10 88888.00 2014-12-24 05:27:29.908 358 11921.14 125.60 52589.10 88888.00 2014-12-24 05:27:30.408 358 11921.24 125.56 52589.13 88888.00 2014-12-24 05:27:30.908 358 11921.29 125.59 52589.14 88888.00 2014-12-24 05:27:31.408 358 11921.24 125.62 52589.16 88888.00 2014-12-24 05:27:31.908 358 11921.17 125.60 52589.14 88888.00 2014-12-24 05:27:32.408 358 11921.20 125.53 52589.13 88888.00 2014-12-24 05:27:32.908 358 11921.17 125.55 52589.16 88888.00 2014-12-24 05:27:33.408 358 11921.17 125.56 52589.21 88888.00 2014-12-24 05:27:33.908 358 11921.12 125.54 52589.19 88888.00 2014-12-24 05:27:34.408 358 11921.11 125.58 52589.21 88888.00 2014-12-24 05:27:34.908 358 11921.07 125.55 52589.19 88888.00 2014-12-24 05:27:35.408 358 11921.08 125.54 52589.22 88888.00 2014-12-24 05:27:35.908 358 11921.08 125.51 52589.21 88888.00 2014-12-24 05:27:36.408 358 11921.08 125.52 52589.18 88888.00 2014-12-24 05:27:36.908 358 11921.08 125.55 52589.17 88888.00 2014-12-24 05:27:37.408 358 11921.06 125.55 52589.18 88888.00 2014-12-24 05:27:37.908 358 11921.07 125.54 52589.19 88888.00 2014-12-24 05:27:38.408 358 11921.12 125.53 52589.17 88888.00 2014-12-24 05:27:38.908 358 11921.17 125.51 52589.15 88888.00 2014-12-24 05:27:39.408 358 11921.16 125.47 52589.17 88888.00 2014-12-24 05:27:39.908 358 11921.12 125.43 52589.17 88888.00 2014-12-24 05:27:40.408 358 11921.06 125.41 52589.17 88888.00 2014-12-24 05:27:40.908 358 11921.07 125.39 52589.15 88888.00 2014-12-24 05:27:41.409 358 11921.14 125.43 52589.13 88888.00 2014-12-24 05:27:41.909 358 11921.15 125.44 52589.15 88888.00 2014-12-24 05:27:42.409 358 11921.13 125.44 52589.17 88888.00 2014-12-24 05:27:42.909 358 11921.06 125.42 52589.17 88888.00 2014-12-24 05:27:43.409 358 11921.04 125.42 52589.18 88888.00 2014-12-24 05:27:43.909 358 11921.11 125.41 52589.21 88888.00 2014-12-24 05:27:44.409 358 11921.15 125.39 52589.21 88888.00 2014-12-24 05:27:44.909 358 11921.13 125.36 52589.21 88888.00 2014-12-24 05:27:45.409 358 11921.12 125.34 52589.16 88888.00 2014-12-24 05:27:45.909 358 11921.13 125.35 52589.18 88888.00 2014-12-24 05:27:46.409 358 11921.12 125.40 52589.18 88888.00 2014-12-24 05:27:46.909 358 11921.06 125.47 52589.16 88888.00 2014-12-24 05:27:47.409 358 11921.02 125.47 52589.19 88888.00 2014-12-24 05:27:47.909 358 11920.98 125.41 52589.25 88888.00 2014-12-24 05:27:48.409 358 11921.03 125.41 52589.28 88888.00 2014-12-24 05:27:48.909 358 11921.06 125.42 52589.27 88888.00 2014-12-24 05:27:49.409 358 11921.02 125.40 52589.23 88888.00 2014-12-24 05:27:49.909 358 11921.03 125.34 52589.23 88888.00 2014-12-24 05:27:50.409 358 11921.04 125.32 52589.25 88888.00 2014-12-24 05:27:50.909 358 11921.07 125.34 52589.25 88888.00 2014-12-24 05:27:51.409 358 11921.05 125.34 52589.24 88888.00 2014-12-24 05:27:51.909 358 11921.06 125.35 52589.25 88888.00 2014-12-24 05:27:52.409 358 11920.99 125.30 52589.24 88888.00 2014-12-24 05:27:52.909 358 11920.94 125.27 52589.26 88888.00 2014-12-24 05:27:53.409 358 11920.90 125.32 52589.27 88888.00 2014-12-24 05:27:53.909 358 11920.88 125.34 52589.26 88888.00 2014-12-24 05:27:54.409 358 11920.88 125.34 52589.25 88888.00 2014-12-24 05:27:54.909 358 11920.90 125.34 52589.25 88888.00 2014-12-24 05:27:55.409 358 11920.88 125.34 52589.28 88888.00 2014-12-24 05:27:55.909 358 11920.89 125.33 52589.26 88888.00 2014-12-24 05:27:56.409 358 11920.87 125.33 52589.28 88888.00 2014-12-24 05:27:56.909 358 11920.81 125.33 52589.32 88888.00 2014-12-24 05:27:57.409 358 11920.85 125.35 52589.30 88888.00 2014-12-24 05:27:57.909 358 11920.89 125.36 52589.25 88888.00 2014-12-24 05:27:58.409 358 11920.89 125.35 52589.27 88888.00 2014-12-24 05:27:58.909 358 11920.85 125.44 52589.30 88888.00 2014-12-24 05:27:59.409 358 11920.86 125.46 52589.33 88888.00 2014-12-24 05:27:59.909 358 11920.85 125.43 52589.35 88888.00 2014-12-24 05:28:00.409 358 11920.84 125.40 52589.32 88888.00 2014-12-24 05:28:00.909 358 11920.84 125.43 52589.28 88888.00 2014-12-24 05:28:01.409 358 11920.79 125.45 52589.28 88888.00 2014-12-24 05:28:01.909 358 11920.79 125.44 52589.27 88888.00 2014-12-24 05:28:02.409 358 11920.81 125.41 52589.26 88888.00 2014-12-24 05:28:02.909 358 11920.80 125.40 52589.30 88888.00 2014-12-24 05:28:03.409 358 11920.84 125.43 52589.32 88888.00 2014-12-24 05:28:03.909 358 11920.84 125.43 52589.31 88888.00 2014-12-24 05:28:04.409 358 11920.82 125.42 52589.32 88888.00 2014-12-24 05:28:04.909 358 11920.85 125.41 52589.30 88888.00 2014-12-24 05:28:05.409 358 11920.81 125.39 52589.30 88888.00 2014-12-24 05:28:05.909 358 11920.79 125.36 52589.25 88888.00 2014-12-24 05:28:06.409 358 11920.81 125.37 52589.27 88888.00 2014-12-24 05:28:06.909 358 11920.79 125.35 52589.30 88888.00 2014-12-24 05:28:07.409 358 11920.80 125.34 52589.30 88888.00 2014-12-24 05:28:07.909 358 11920.80 125.44 52589.28 88888.00 2014-12-24 05:28:08.409 358 11920.80 125.45 52589.27 88888.00 2014-12-24 05:28:08.909 358 11920.81 125.49 52589.28 88888.00 2014-12-24 05:28:09.409 358 11920.78 125.50 52589.30 88888.00 2014-12-24 05:28:09.909 358 11920.78 125.44 52589.33 88888.00 2014-12-24 05:28:10.409 358 11920.77 125.46 52589.35 88888.00 2014-12-24 05:28:10.909 358 11920.74 125.45 52589.31 88888.00 2014-12-24 05:28:11.409 358 11920.74 125.45 52589.28 88888.00 2014-12-24 05:28:11.909 358 11920.69 125.47 52589.25 88888.00 2014-12-24 05:28:12.409 358 11920.68 125.50 52589.26 88888.00 2014-12-24 05:28:12.909 358 11920.67 125.52 52589.28 88888.00 2014-12-24 05:28:13.409 358 11920.69 125.52 52589.30 88888.00 2014-12-24 05:28:13.909 358 11920.73 125.53 52589.27 88888.00 2014-12-24 05:28:14.409 358 11920.72 125.51 52589.24 88888.00 2014-12-24 05:28:14.909 358 11920.76 125.54 52589.22 88888.00 2014-12-24 05:28:15.409 358 11920.76 125.52 52589.25 88888.00 2014-12-24 05:28:15.909 358 11920.68 125.47 52589.26 88888.00 2014-12-24 05:28:16.409 358 11920.71 125.47 52589.25 88888.00 2014-12-24 05:28:16.909 358 11920.73 125.49 52589.27 88888.00 2014-12-24 05:28:17.409 358 11920.71 125.53 52589.30 88888.00 2014-12-24 05:28:17.909 358 11920.69 125.53 52589.28 88888.00 2014-12-24 05:28:18.409 358 11920.67 125.50 52589.27 88888.00 2014-12-24 05:28:18.909 358 11920.67 125.51 52589.31 88888.00 2014-12-24 05:28:19.409 358 11920.67 125.53 52589.33 88888.00 2014-12-24 05:28:19.909 358 11920.69 125.51 52589.31 88888.00 2014-12-24 05:28:20.409 358 11920.68 125.50 52589.28 88888.00 2014-12-24 05:28:20.909 358 11920.64 125.53 52589.27 88888.00 2014-12-24 05:28:21.409 358 11920.65 125.58 52589.24 88888.00 2014-12-24 05:28:21.909 358 11920.69 125.59 52589.24 88888.00 2014-12-24 05:28:22.409 358 11920.64 125.61 52589.26 88888.00 2014-12-24 05:28:22.909 358 11920.63 125.62 52589.25 88888.00 2014-12-24 05:28:23.409 358 11920.63 125.66 52589.25 88888.00 2014-12-24 05:28:23.909 358 11920.63 125.66 52589.25 88888.00 2014-12-24 05:28:24.409 358 11920.61 125.62 52589.24 88888.00 2014-12-24 05:28:24.909 358 11920.58 125.61 52589.27 88888.00 2014-12-24 05:28:25.409 358 11920.67 125.62 52589.28 88888.00 2014-12-24 05:28:25.909 358 11920.72 125.61 52589.31 88888.00 2014-12-24 05:28:26.409 358 11920.68 125.63 52589.30 88888.00 2014-12-24 05:28:26.909 358 11920.70 125.64 52589.31 88888.00 2014-12-24 05:28:27.409 358 11920.65 125.63 52589.30 88888.00 2014-12-24 05:28:27.909 358 11920.63 125.62 52589.27 88888.00 2014-12-24 05:28:28.409 358 11920.61 125.62 52589.26 88888.00 2014-12-24 05:28:28.909 358 11920.63 125.71 52589.26 88888.00 2014-12-24 05:28:29.409 358 11920.56 125.70 52589.24 88888.00 2014-12-24 05:28:29.909 358 11920.61 125.70 52589.23 88888.00 2014-12-24 05:28:30.409 358 11920.64 125.71 52589.24 88888.00 2014-12-24 05:28:30.909 358 11920.61 125.65 52589.25 88888.00 2014-12-24 05:28:31.409 358 11920.64 125.60 52589.26 88888.00 2014-12-24 05:28:31.909 358 11920.68 125.58 52589.24 88888.00 2014-12-24 05:28:32.409 358 11920.65 125.59 52589.25 88888.00 2014-12-24 05:28:32.909 358 11920.69 125.61 52589.24 88888.00 2014-12-24 05:28:33.409 358 11920.61 125.61 52589.25 88888.00 2014-12-24 05:28:33.909 358 11920.58 125.56 52589.23 88888.00 2014-12-24 05:28:34.409 358 11920.54 125.51 52589.21 88888.00 2014-12-24 05:28:34.909 358 11920.52 125.55 52589.22 88888.00 2014-12-24 05:28:35.409 358 11920.53 125.58 52589.22 88888.00 2014-12-24 05:28:35.909 358 11920.56 125.59 52589.27 88888.00 2014-12-24 05:28:36.409 358 11920.55 125.60 52589.28 88888.00 2014-12-24 05:28:36.909 358 11920.52 125.62 52589.27 88888.00 2014-12-24 05:28:37.409 358 11920.51 125.63 52589.31 88888.00 2014-12-24 05:28:37.909 358 11920.50 125.63 52589.34 88888.00 2014-12-24 05:28:38.409 358 11920.50 125.64 52589.34 88888.00 2014-12-24 05:28:38.909 358 11920.47 125.64 52589.33 88888.00 2014-12-24 05:28:39.409 358 11920.45 125.63 52589.30 88888.00 2014-12-24 05:28:39.909 358 11920.46 125.62 52589.26 88888.00 2014-12-24 05:28:40.409 358 11920.53 125.61 52589.25 88888.00 2014-12-24 05:28:40.909 358 11920.53 125.65 52589.22 88888.00 2014-12-24 05:28:41.409 358 11920.47 125.69 52589.21 88888.00 2014-12-24 05:28:41.909 358 11920.45 125.66 52589.21 88888.00 2014-12-24 05:28:42.409 358 11920.47 125.69 52589.21 88888.00 2014-12-24 05:28:42.909 358 11920.52 125.71 52589.21 88888.00 2014-12-24 05:28:43.409 358 11920.52 125.70 52589.23 88888.00 2014-12-24 05:28:43.909 358 11920.52 125.63 52589.24 88888.00 2014-12-24 05:28:44.409 358 11920.51 125.62 52589.24 88888.00 2014-12-24 05:28:44.909 358 11920.50 125.66 52589.23 88888.00 2014-12-24 05:28:45.409 358 11920.49 125.68 52589.19 88888.00 2014-12-24 05:28:45.909 358 11920.45 125.65 52589.21 88888.00 2014-12-24 05:28:46.409 358 11920.45 125.62 52589.23 88888.00 2014-12-24 05:28:46.909 358 11920.44 125.63 52589.24 88888.00 2014-12-24 05:28:47.409 358 11920.45 125.62 52589.24 88888.00 2014-12-24 05:28:47.909 358 11920.49 125.63 52589.18 88888.00 2014-12-24 05:28:48.409 358 11920.55 125.69 52589.19 88888.00 2014-12-24 05:28:48.909 358 11920.52 125.68 52589.18 88888.00 2014-12-24 05:28:49.409 358 11920.51 125.63 52589.15 88888.00 2014-12-24 05:28:49.909 358 11920.47 125.63 52589.13 88888.00 2014-12-24 05:28:50.409 358 11920.47 125.63 52589.12 88888.00 2014-12-24 05:28:50.909 358 11920.45 125.68 52589.14 88888.00 2014-12-24 05:28:51.409 358 11920.42 125.70 52589.16 88888.00 2014-12-24 05:28:51.909 358 11920.44 125.64 52589.18 88888.00 2014-12-24 05:28:52.409 358 11920.54 125.64 52589.19 88888.00 2014-12-24 05:28:52.909 358 11920.53 125.68 52589.18 88888.00 2014-12-24 05:28:53.409 358 11920.50 125.69 52589.19 88888.00 2014-12-24 05:28:53.909 358 11920.51 125.65 52589.21 88888.00 2014-12-24 05:28:54.409 358 11920.53 125.65 52589.17 88888.00 2014-12-24 05:28:54.909 358 11920.49 125.72 52589.12 88888.00 2014-12-24 05:28:55.409 358 11920.43 125.74 52589.13 88888.00 2014-12-24 05:28:55.909 358 11920.42 125.71 52589.09 88888.00 2014-12-24 05:28:56.409 358 11920.43 125.69 52589.07 88888.00 2014-12-24 05:28:56.909 358 11920.46 125.72 52589.10 88888.00 2014-12-24 05:28:57.409 358 11920.49 125.73 52589.12 88888.00 2014-12-24 05:28:57.909 358 11920.50 125.73 52589.10 88888.00 2014-12-24 05:28:58.409 358 11920.54 125.70 52589.14 88888.00 2014-12-24 05:28:58.909 358 11920.54 125.70 52589.15 88888.00 2014-12-24 05:28:59.409 358 11920.55 125.73 52589.16 88888.00 2014-12-24 05:28:59.909 358 11920.58 125.73 52589.15 88888.00 2014-12-24 05:29:00.409 358 11920.50 125.68 52589.17 88888.00 2014-12-24 05:29:00.909 358 11920.50 125.68 52589.17 88888.00 2014-12-24 05:29:01.409 358 11920.50 125.70 52589.18 88888.00 2014-12-24 05:29:01.909 358 11920.50 125.68 52589.17 88888.00 2014-12-24 05:29:02.409 358 11920.47 125.66 52589.15 88888.00 2014-12-24 05:29:02.909 358 11920.46 125.71 52589.16 88888.00 2014-12-24 05:29:03.409 358 11920.49 125.72 52589.14 88888.00 2014-12-24 05:29:03.909 358 11920.46 125.72 52589.15 88888.00 2014-12-24 05:29:04.409 358 11920.49 125.71 52589.17 88888.00 2014-12-24 05:29:04.909 358 11920.49 125.71 52589.17 88888.00 2014-12-24 05:29:05.409 358 11920.45 125.74 52589.17 88888.00 2014-12-24 05:29:05.909 358 11920.50 125.79 52589.22 88888.00 2014-12-24 05:29:06.409 358 11920.46 125.76 52589.21 88888.00 2014-12-24 05:29:06.909 358 11920.47 125.74 52589.14 88888.00 2014-12-24 05:29:07.409 358 11920.45 125.75 52589.14 88888.00 2014-12-24 05:29:07.909 358 11920.46 125.74 52589.13 88888.00 2014-12-24 05:29:08.409 358 11920.54 125.70 52589.10 88888.00 2014-12-24 05:29:08.909 358 11920.50 125.72 52589.15 88888.00 2014-12-24 05:29:09.409 358 11920.45 125.76 52589.13 88888.00 2014-12-24 05:29:09.909 358 11920.43 125.75 52589.08 88888.00 2014-12-24 05:29:10.409 358 11920.43 125.73 52589.07 88888.00 2014-12-24 05:29:10.909 358 11920.46 125.78 52589.13 88888.00 2014-12-24 05:29:11.409 358 11920.45 125.79 52589.18 88888.00 2014-12-24 05:29:11.909 358 11920.43 125.75 52589.17 88888.00 2014-12-24 05:29:12.409 358 11920.45 125.80 52589.13 88888.00 2014-12-24 05:29:12.909 358 11920.42 125.79 52589.10 88888.00 2014-12-24 05:29:13.409 358 11920.43 125.76 52589.12 88888.00 2014-12-24 05:29:13.909 358 11920.46 125.75 52589.12 88888.00 2014-12-24 05:29:14.409 358 11920.42 125.78 52589.12 88888.00 2014-12-24 05:29:14.909 358 11920.35 125.85 52589.13 88888.00 2014-12-24 05:29:15.409 358 11920.36 125.86 52589.15 88888.00 2014-12-24 05:29:15.909 358 11920.36 125.86 52589.14 88888.00 2014-12-24 05:29:16.409 358 11920.36 125.86 52589.13 88888.00 2014-12-24 05:29:16.909 358 11920.33 125.83 52589.13 88888.00 2014-12-24 05:29:17.409 358 11920.32 125.89 52589.12 88888.00 2014-12-24 05:29:17.909 358 11920.33 125.92 52589.16 88888.00 2014-12-24 05:29:18.409 358 11920.34 125.92 52589.16 88888.00 2014-12-24 05:29:18.909 358 11920.37 125.92 52589.15 88888.00 2014-12-24 05:29:19.409 358 11920.42 125.88 52589.16 88888.00 2014-12-24 05:29:19.909 358 11920.40 125.84 52589.14 88888.00 2014-12-24 05:29:20.409 358 11920.42 125.86 52589.13 88888.00 2014-12-24 05:29:20.909 358 11920.36 125.89 52589.14 88888.00 2014-12-24 05:29:21.409 358 11920.36 125.86 52589.10 88888.00 2014-12-24 05:29:21.909 358 11920.35 125.91 52589.12 88888.00 2014-12-24 05:29:22.409 358 11920.36 125.94 52589.12 88888.00 2014-12-24 05:29:22.909 358 11920.38 125.89 52589.13 88888.00 2014-12-24 05:29:23.409 358 11920.42 125.85 52589.13 88888.00 2014-12-24 05:29:23.909 358 11920.40 125.84 52589.09 88888.00 2014-12-24 05:29:24.409 358 11920.42 125.84 52589.10 88888.00 2014-12-24 05:29:24.909 358 11920.40 125.85 52589.14 88888.00 2014-12-24 05:29:25.409 358 11920.36 125.89 52589.14 88888.00 2014-12-24 05:29:25.909 358 11920.41 125.90 52589.15 88888.00 2014-12-24 05:29:26.409 358 11920.44 125.92 52589.17 88888.00 2014-12-24 05:29:26.909 358 11920.42 125.94 52589.19 88888.00 2014-12-24 05:29:27.409 358 11920.38 125.98 52589.19 88888.00 2014-12-24 05:29:27.909 358 11920.38 125.97 52589.22 88888.00 2014-12-24 05:29:28.409 358 11920.37 125.97 52589.19 88888.00 2014-12-24 05:29:28.909 358 11920.38 125.92 52589.17 88888.00 2014-12-24 05:29:29.409 358 11920.41 125.90 52589.17 88888.00 2014-12-24 05:29:29.909 358 11920.41 125.90 52589.19 88888.00 2014-12-24 05:29:30.409 358 11920.38 125.89 52589.23 88888.00 2014-12-24 05:29:30.909 358 11920.37 125.92 52589.22 88888.00 2014-12-24 05:29:31.409 358 11920.40 125.97 52589.17 88888.00 2014-12-24 05:29:31.909 358 11920.40 125.95 52589.18 88888.00 2014-12-24 05:29:32.409 358 11920.41 125.92 52589.15 88888.00 2014-12-24 05:29:32.909 358 11920.45 125.92 52589.17 88888.00 2014-12-24 05:29:33.409 358 11920.45 125.94 52589.15 88888.00 2014-12-24 05:29:33.909 358 11920.51 125.93 52589.14 88888.00 2014-12-24 05:29:34.409 358 11920.54 125.91 52589.15 88888.00 2014-12-24 05:29:34.909 358 11920.52 125.93 52589.14 88888.00 2014-12-24 05:29:35.409 358 11920.50 125.95 52589.14 88888.00 2014-12-24 05:29:35.909 358 11920.52 125.92 52589.18 88888.00 2014-12-24 05:29:36.409 358 11920.54 125.85 52589.19 88888.00 2014-12-24 05:29:36.909 358 11920.53 125.81 52589.17 88888.00 2014-12-24 05:29:37.409 358 11920.49 125.88 52589.17 88888.00 2014-12-24 05:29:37.909 358 11920.49 125.90 52589.17 88888.00 2014-12-24 05:29:38.409 358 11920.53 125.90 52589.17 88888.00 2014-12-24 05:29:38.909 358 11920.51 125.89 52589.18 88888.00 2014-12-24 05:29:39.409 358 11920.51 125.91 52589.21 88888.00 2014-12-24 05:29:39.909 358 11920.49 125.93 52589.23 88888.00 2014-12-24 05:29:40.409 358 11920.44 125.97 52589.18 88888.00 2014-12-24 05:29:40.909 358 11920.44 125.98 52589.18 88888.00 2014-12-24 05:29:41.409 358 11920.43 125.95 52589.19 88888.00 2014-12-24 05:29:41.909 358 11920.42 125.91 52589.25 88888.00 2014-12-24 05:29:42.409 358 11920.44 125.91 52589.26 88888.00 2014-12-24 05:29:42.909 358 11920.50 125.91 52589.21 88888.00 2014-12-24 05:29:43.409 358 11920.47 125.92 52589.18 88888.00 2014-12-24 05:29:43.909 358 11920.47 125.91 52589.19 88888.00 2014-12-24 05:29:44.409 358 11920.46 125.91 52589.21 88888.00 2014-12-24 05:29:44.909 358 11920.46 125.93 52589.19 88888.00 2014-12-24 05:29:45.409 358 11920.45 125.91 52589.17 88888.00 2014-12-24 05:29:45.909 358 11920.49 125.91 52589.22 88888.00 2014-12-24 05:29:46.409 358 11920.46 125.97 52589.25 88888.00 2014-12-24 05:29:46.909 358 11920.45 125.95 52589.26 88888.00 2014-12-24 05:29:47.409 358 11920.45 125.91 52589.27 88888.00 2014-12-24 05:29:47.909 358 11920.47 125.90 52589.26 88888.00 2014-12-24 05:29:48.409 358 11920.45 125.89 52589.30 88888.00 2014-12-24 05:29:48.909 358 11920.47 125.90 52589.31 88888.00 2014-12-24 05:29:49.409 358 11920.51 125.93 52589.31 88888.00 2014-12-24 05:29:49.909 358 11920.53 125.97 52589.28 88888.00 2014-12-24 05:29:50.409 358 11920.52 125.97 52589.27 88888.00 2014-12-24 05:29:50.909 358 11920.54 125.95 52589.31 88888.00 2014-12-24 05:29:51.409 358 11920.54 125.94 52589.31 88888.00 2014-12-24 05:29:51.909 358 11920.55 125.97 52589.31 88888.00 2014-12-24 05:29:52.409 358 11920.61 125.99 52589.31 88888.00 2014-12-24 05:29:52.909 358 11920.60 126.02 52589.31 88888.00 2014-12-24 05:29:53.409 358 11920.56 126.02 52589.34 88888.00 2014-12-24 05:29:53.909 358 11920.60 125.97 52589.36 88888.00 2014-12-24 05:29:54.409 358 11920.58 125.93 52589.39 88888.00 2014-12-24 05:29:54.909 358 11920.52 125.98 52589.36 88888.00 2014-12-24 05:29:55.409 358 11920.53 125.97 52589.40 88888.00 2014-12-24 05:29:55.909 358 11920.49 125.94 52589.41 88888.00 2014-12-24 05:29:56.409 358 11920.51 125.93 52589.36 88888.00 2014-12-24 05:29:56.909 358 11920.51 125.92 52589.34 88888.00 2014-12-24 05:29:57.409 358 11920.52 125.92 52589.37 88888.00 2014-12-24 05:29:57.909 358 11920.53 125.92 52589.40 88888.00 2014-12-24 05:29:58.409 358 11920.54 125.90 52589.39 88888.00 2014-12-24 05:29:58.909 358 11920.52 125.92 52589.35 88888.00 2014-12-24 05:29:59.409 358 11920.55 125.92 52589.37 88888.00 2014-12-24 05:29:59.909 358 11920.54 125.92 52589.35 88888.00 2014-12-24 05:30:00.409 358 11920.52 125.90 52589.37 88888.00 2014-12-24 05:30:00.909 358 11920.51 125.89 52589.40 88888.00 2014-12-24 05:30:01.409 358 11920.52 125.86 52589.41 88888.00 2014-12-24 05:30:01.909 358 11920.55 125.86 52589.40 88888.00 2014-12-24 05:30:02.409 358 11920.54 125.86 52589.43 88888.00 2014-12-24 05:30:02.909 358 11920.49 125.88 52589.44 88888.00 2014-12-24 05:30:03.409 358 11920.46 125.95 52589.42 88888.00 2014-12-24 05:30:03.909 358 11920.47 125.97 52589.40 88888.00 2014-12-24 05:30:04.409 358 11920.46 125.97 52589.41 88888.00 2014-12-24 05:30:04.909 358 11920.46 125.98 52589.37 88888.00 2014-12-24 05:30:05.409 358 11920.46 125.97 52589.36 88888.00 2014-12-24 05:30:05.909 358 11920.51 125.95 52589.36 88888.00 2014-12-24 05:30:06.409 358 11920.53 125.94 52589.37 88888.00 2014-12-24 05:30:06.909 358 11920.50 125.91 52589.36 88888.00 2014-12-24 05:30:07.409 358 11920.51 125.94 52589.35 88888.00 2014-12-24 05:30:07.909 358 11920.50 125.99 52589.34 88888.00 2014-12-24 05:30:08.409 358 11920.52 125.94 52589.35 88888.00 2014-12-24 05:30:08.909 358 11920.53 125.91 52589.41 88888.00 2014-12-24 05:30:09.409 358 11920.53 125.92 52589.41 88888.00 2014-12-24 05:30:09.909 358 11920.55 125.95 52589.39 88888.00 2014-12-24 05:30:10.409 358 11920.51 125.92 52589.41 88888.00 2014-12-24 05:30:10.909 358 11920.49 125.90 52589.42 88888.00 2014-12-24 05:30:11.409 358 11920.52 125.88 52589.39 88888.00 2014-12-24 05:30:11.909 358 11920.52 125.90 52589.37 88888.00 2014-12-24 05:30:12.409 358 11920.53 125.94 52589.44 88888.00 2014-12-24 05:30:12.909 358 11920.52 125.95 52589.45 88888.00 2014-12-24 05:30:13.409 358 11920.51 125.94 52589.44 88888.00 2014-12-24 05:30:13.909 358 11920.53 125.94 52589.44 88888.00 2014-12-24 05:30:14.409 358 11920.56 126.00 52589.45 88888.00 2014-12-24 05:30:14.909 358 11920.56 125.93 52589.44 88888.00 2014-12-24 05:30:15.409 358 11920.58 125.89 52589.43 88888.00 2014-12-24 05:30:15.909 358 11920.59 125.93 52589.43 88888.00 2014-12-24 05:30:16.409 358 11920.55 125.98 52589.41 88888.00 2014-12-24 05:30:16.909 358 11920.59 125.98 52589.44 88888.00 2014-12-24 05:30:17.409 358 11920.62 126.00 52589.46 88888.00 2014-12-24 05:30:17.909 358 11920.62 126.02 52589.46 88888.00 2014-12-24 05:30:18.409 358 11920.53 126.09 52589.44 88888.00 2014-12-24 05:30:18.909 358 11920.56 126.12 52589.45 88888.00 2014-12-24 05:30:19.409 358 11920.65 126.10 52589.48 88888.00 2014-12-24 05:30:19.909 358 11920.67 126.09 52589.48 88888.00 2014-12-24 05:30:20.409 358 11920.68 126.09 52589.49 88888.00 2014-12-24 05:30:20.909 358 11920.65 126.07 52589.50 88888.00 2014-12-24 05:30:21.409 358 11920.67 126.01 52589.48 88888.00 2014-12-24 05:30:21.909 358 11920.65 126.00 52589.48 88888.00 2014-12-24 05:30:22.409 358 11920.64 126.00 52589.45 88888.00 2014-12-24 05:30:22.909 358 11920.71 126.04 52589.45 88888.00 2014-12-24 05:30:23.409 358 11920.72 126.10 52589.50 88888.00 2014-12-24 05:30:23.909 358 11920.72 126.11 52589.50 88888.00 2014-12-24 05:30:24.409 358 11920.72 126.11 52589.46 88888.00 2014-12-24 05:30:24.909 358 11920.71 126.07 52589.49 88888.00 2014-12-24 05:30:25.409 358 11920.69 126.04 52589.53 88888.00 2014-12-24 05:30:25.909 358 11920.65 126.07 52589.50 88888.00 2014-12-24 05:30:26.409 358 11920.70 126.04 52589.45 88888.00 2014-12-24 05:30:26.909 358 11920.73 126.04 52589.45 88888.00 2014-12-24 05:30:27.409 358 11920.77 126.03 52589.43 88888.00 2014-12-24 05:30:27.909 358 11920.74 126.02 52589.44 88888.00 2014-12-24 05:30:28.409 358 11920.71 126.00 52589.49 88888.00 2014-12-24 05:30:28.909 358 11920.70 126.04 52589.52 88888.00 2014-12-24 05:30:29.409 358 11920.73 126.04 52589.49 88888.00 2014-12-24 05:30:29.909 358 11920.77 126.02 52589.50 88888.00 2014-12-24 05:30:30.409 358 11920.77 126.02 52589.53 88888.00 2014-12-24 05:30:30.909 358 11920.76 126.01 52589.55 88888.00 2014-12-24 05:30:31.410 358 11920.74 125.99 52589.57 88888.00 2014-12-24 05:30:31.910 358 11920.77 125.95 52589.58 88888.00 2014-12-24 05:30:32.410 358 11920.74 126.00 52589.55 88888.00 2014-12-24 05:30:32.910 358 11920.77 126.00 52589.52 88888.00 2014-12-24 05:30:33.410 358 11920.76 126.05 52589.53 88888.00 2014-12-24 05:30:33.910 358 11920.76 126.08 52589.52 88888.00 2014-12-24 05:30:34.410 358 11920.73 126.05 52589.49 88888.00 2014-12-24 05:30:34.910 358 11920.70 126.02 52589.53 88888.00 2014-12-24 05:30:35.410 358 11920.67 126.01 52589.53 88888.00 2014-12-24 05:30:35.910 358 11920.68 125.98 52589.53 88888.00 2014-12-24 05:30:36.410 358 11920.67 125.97 52589.53 88888.00 2014-12-24 05:30:36.910 358 11920.67 126.00 52589.53 88888.00 2014-12-24 05:30:37.410 358 11920.70 125.99 52589.57 88888.00 2014-12-24 05:30:37.910 358 11920.68 125.97 52589.59 88888.00 2014-12-24 05:30:38.410 358 11920.68 125.95 52589.55 88888.00 2014-12-24 05:30:38.910 358 11920.67 125.97 52589.51 88888.00 2014-12-24 05:30:39.410 358 11920.64 126.04 52589.48 88888.00 2014-12-24 05:30:39.910 358 11920.62 126.05 52589.52 88888.00 2014-12-24 05:30:40.410 358 11920.59 126.04 52589.54 88888.00 2014-12-24 05:30:40.910 358 11920.61 126.01 52589.55 88888.00 2014-12-24 05:30:41.410 358 11920.63 126.00 52589.57 88888.00 2014-12-24 05:30:41.910 358 11920.62 126.02 52589.57 88888.00 2014-12-24 05:30:42.410 358 11920.62 126.02 52589.59 88888.00 2014-12-24 05:30:42.910 358 11920.62 126.04 52589.58 88888.00 2014-12-24 05:30:43.410 358 11920.60 126.02 52589.55 88888.00 2014-12-24 05:30:43.910 358 11920.60 126.01 52589.61 88888.00 2014-12-24 05:30:44.410 358 11920.54 126.02 52589.63 88888.00 2014-12-24 05:30:44.910 358 11920.49 126.03 52589.67 88888.00 2014-12-24 05:30:45.410 358 11920.53 126.00 52589.71 88888.00 2014-12-24 05:30:45.910 358 11920.55 125.99 52589.67 88888.00 2014-12-24 05:30:46.410 358 11920.58 125.97 52589.62 88888.00 2014-12-24 05:30:46.910 358 11920.54 125.97 52589.65 88888.00 2014-12-24 05:30:47.410 358 11920.51 125.93 52589.67 88888.00 2014-12-24 05:30:47.910 358 11920.49 125.89 52589.66 88888.00 2014-12-24 05:30:48.410 358 11920.44 125.92 52589.66 88888.00 2014-12-24 05:30:48.910 358 11920.46 125.95 52589.67 88888.00 2014-12-24 05:30:49.410 358 11920.46 125.99 52589.63 88888.00 2014-12-24 05:30:49.910 358 11920.41 125.98 52589.65 88888.00 2014-12-24 05:30:50.410 358 11920.37 125.97 52589.67 88888.00 2014-12-24 05:30:50.910 358 11920.43 125.98 52589.71 88888.00 2014-12-24 05:30:51.410 358 11920.40 126.07 52589.70 88888.00 2014-12-24 05:30:51.910 358 11920.40 126.07 52589.68 88888.00 2014-12-24 05:30:52.410 358 11920.43 126.04 52589.70 88888.00 2014-12-24 05:30:52.910 358 11920.42 126.02 52589.71 88888.00 2014-12-24 05:30:53.410 358 11920.40 126.01 52589.71 88888.00 2014-12-24 05:30:53.910 358 11920.43 125.98 52589.70 88888.00 2014-12-24 05:30:54.410 358 11920.43 125.90 52589.71 88888.00 2014-12-24 05:30:54.910 358 11920.41 125.91 52589.71 88888.00 2014-12-24 05:30:55.410 358 11920.41 125.97 52589.71 88888.00 2014-12-24 05:30:55.910 358 11920.45 126.00 52589.71 88888.00 2014-12-24 05:30:56.410 358 11920.44 125.99 52589.71 88888.00 2014-12-24 05:30:56.910 358 11920.46 125.99 52589.68 88888.00 2014-12-24 05:30:57.410 358 11920.49 126.00 52589.71 88888.00 2014-12-24 05:30:57.910 358 11920.45 125.99 52589.70 88888.00 2014-12-24 05:30:58.410 358 11920.43 126.03 52589.70 88888.00 2014-12-24 05:30:58.910 358 11920.43 126.03 52589.71 88888.00 2014-12-24 05:30:59.410 358 11920.42 126.09 52589.72 88888.00 2014-12-24 05:30:59.910 358 11920.43 126.09 52589.69 88888.00 2014-12-24 05:31:00.410 358 11920.46 126.02 52589.71 88888.00 2014-12-24 05:31:00.910 358 11920.46 126.00 52589.71 88888.00 2014-12-24 05:31:01.410 358 11920.51 126.01 52589.72 88888.00 2014-12-24 05:31:01.910 358 11920.50 126.03 52589.71 88888.00 2014-12-24 05:31:02.410 358 11920.44 126.02 52589.70 88888.00 2014-12-24 05:31:02.910 358 11920.44 126.07 52589.71 88888.00 2014-12-24 05:31:03.410 358 11920.47 126.05 52589.71 88888.00 2014-12-24 05:31:03.910 358 11920.49 126.01 52589.75 88888.00 2014-12-24 05:31:04.410 358 11920.51 126.02 52589.69 88888.00 2014-12-24 05:31:04.910 358 11920.47 126.01 52589.67 88888.00 2014-12-24 05:31:05.410 358 11920.42 125.97 52589.68 88888.00 2014-12-24 05:31:05.910 358 11920.40 125.98 52589.71 88888.00 2014-12-24 05:31:06.410 358 11920.38 126.04 52589.74 88888.00 2014-12-24 05:31:06.910 358 11920.40 126.10 52589.75 88888.00 2014-12-24 05:31:07.410 358 11920.40 126.11 52589.72 88888.00 2014-12-24 05:31:07.910 358 11920.46 126.07 52589.71 88888.00 2014-12-24 05:31:08.410 358 11920.49 126.08 52589.71 88888.00 2014-12-24 05:31:08.910 358 11920.41 126.04 52589.74 88888.00 2014-12-24 05:31:09.410 358 11920.36 126.00 52589.76 88888.00 2014-12-24 05:31:09.910 358 11920.36 126.03 52589.75 88888.00 2014-12-24 05:31:10.410 358 11920.38 126.02 52589.76 88888.00 2014-12-24 05:31:10.910 358 11920.41 126.03 52589.74 88888.00 2014-12-24 05:31:11.410 358 11920.42 126.01 52589.72 88888.00 2014-12-24 05:31:11.910 358 11920.38 126.00 52589.69 88888.00 2014-12-24 05:31:12.410 358 11920.42 126.04 52589.71 88888.00 2014-12-24 05:31:12.910 358 11920.41 126.07 52589.74 88888.00 2014-12-24 05:31:13.410 358 11920.44 126.05 52589.76 88888.00 2014-12-24 05:31:13.910 358 11920.42 126.10 52589.75 88888.00 2014-12-24 05:31:14.410 358 11920.40 126.08 52589.75 88888.00 2014-12-24 05:31:14.910 358 11920.40 126.07 52589.74 88888.00 2014-12-24 05:31:15.410 358 11920.41 126.09 52589.76 88888.00 2014-12-24 05:31:15.910 358 11920.45 126.10 52589.76 88888.00 2014-12-24 05:31:16.410 358 11920.46 126.09 52589.76 88888.00 2014-12-24 05:31:16.910 358 11920.44 126.12 52589.75 88888.00 2014-12-24 05:31:17.410 358 11920.40 126.15 52589.75 88888.00 2014-12-24 05:31:17.910 358 11920.38 126.15 52589.74 88888.00 2014-12-24 05:31:18.410 358 11920.40 126.11 52589.72 88888.00 2014-12-24 05:31:18.910 358 11920.44 126.11 52589.77 88888.00 2014-12-24 05:31:19.410 358 11920.49 126.13 52589.81 88888.00 2014-12-24 05:31:19.910 358 11920.50 126.12 52589.83 88888.00 2014-12-24 05:31:20.410 358 11920.52 126.08 52589.79 88888.00 2014-12-24 05:31:20.910 358 11920.50 126.08 52589.77 88888.00 2014-12-24 05:31:21.410 358 11920.45 126.12 52589.74 88888.00 2014-12-24 05:31:21.910 358 11920.43 126.12 52589.75 88888.00 2014-12-24 05:31:22.410 358 11920.43 126.10 52589.77 88888.00 2014-12-24 05:31:22.910 358 11920.47 126.05 52589.76 88888.00 2014-12-24 05:31:23.410 358 11920.43 126.04 52589.76 88888.00 2014-12-24 05:31:23.910 358 11920.38 126.10 52589.76 88888.00 2014-12-24 05:31:24.410 358 11920.36 126.17 52589.75 88888.00 2014-12-24 05:31:24.910 358 11920.36 126.18 52589.74 88888.00 2014-12-24 05:31:25.410 358 11920.40 126.15 52589.72 88888.00 2014-12-24 05:31:25.910 358 11920.43 126.18 52589.75 88888.00 2014-12-24 05:31:26.410 358 11920.49 126.20 52589.76 88888.00 2014-12-24 05:31:26.910 358 11920.45 126.20 52589.77 88888.00 2014-12-24 05:31:27.410 358 11920.42 126.19 52589.77 88888.00 2014-12-24 05:31:27.910 358 11920.46 126.19 52589.70 88888.00 2014-12-24 05:31:28.410 358 11920.52 126.17 52589.69 88888.00 2014-12-24 05:31:28.910 358 11920.52 126.15 52589.70 88888.00 2014-12-24 05:31:29.410 358 11920.49 126.17 52589.69 88888.00 2014-12-24 05:31:29.910 358 11920.45 126.17 52589.71 88888.00 2014-12-24 05:31:30.410 358 11920.45 126.17 52589.69 88888.00 2014-12-24 05:31:30.910 358 11920.42 126.20 52589.70 88888.00 2014-12-24 05:31:31.410 358 11920.44 126.24 52589.72 88888.00 2014-12-24 05:31:31.910 358 11920.45 126.23 52589.71 88888.00 2014-12-24 05:31:32.410 358 11920.43 126.23 52589.74 88888.00 2014-12-24 05:31:32.910 358 11920.41 126.27 52589.78 88888.00 2014-12-24 05:31:33.410 358 11920.42 126.24 52589.74 88888.00 2014-12-24 05:31:33.910 358 11920.35 126.21 52589.75 88888.00 2014-12-24 05:31:34.410 358 11920.32 126.20 52589.78 88888.00 2014-12-24 05:31:34.910 358 11920.34 126.20 52589.78 88888.00 2014-12-24 05:31:35.410 358 11920.35 126.21 52589.75 88888.00 2014-12-24 05:31:35.910 358 11920.36 126.20 52589.70 88888.00 2014-12-24 05:31:36.410 358 11920.35 126.20 52589.71 88888.00 2014-12-24 05:31:36.910 358 11920.29 126.22 52589.71 88888.00 2014-12-24 05:31:37.410 358 11920.25 126.21 52589.71 88888.00 2014-12-24 05:31:37.910 358 11920.27 126.24 52589.70 88888.00 2014-12-24 05:31:38.410 358 11920.34 126.23 52589.70 88888.00 2014-12-24 05:31:38.910 358 11920.33 126.23 52589.72 88888.00 2014-12-24 05:31:39.410 358 11920.32 126.23 52589.78 88888.00 2014-12-24 05:31:39.910 358 11920.28 126.21 52589.75 88888.00 2014-12-24 05:31:40.410 358 11920.29 126.22 52589.72 88888.00 2014-12-24 05:31:40.910 358 11920.28 126.18 52589.74 88888.00 2014-12-24 05:31:41.410 358 11920.32 126.15 52589.70 88888.00 2014-12-24 05:31:41.910 358 11920.26 126.15 52589.69 88888.00 2014-12-24 05:31:42.410 358 11920.27 126.22 52589.68 88888.00 2014-12-24 05:31:42.910 358 11920.25 126.23 52589.67 88888.00 2014-12-24 05:31:43.410 358 11920.24 126.21 52589.70 88888.00 2014-12-24 05:31:43.910 358 11920.26 126.22 52589.71 88888.00 2014-12-24 05:31:44.410 358 11920.28 126.20 52589.74 88888.00 2014-12-24 05:31:44.910 358 11920.26 126.20 52589.70 88888.00 2014-12-24 05:31:45.410 358 11920.24 126.20 52589.69 88888.00 2014-12-24 05:31:45.910 358 11920.27 126.22 52589.68 88888.00 2014-12-24 05:31:46.410 358 11920.27 126.28 52589.68 88888.00 2014-12-24 05:31:46.910 358 11920.26 126.26 52589.70 88888.00 2014-12-24 05:31:47.410 358 11920.26 126.28 52589.69 88888.00 2014-12-24 05:31:47.910 358 11920.25 126.27 52589.70 88888.00 2014-12-24 05:31:48.410 358 11920.26 126.26 52589.69 88888.00 2014-12-24 05:31:48.910 358 11920.28 126.24 52589.71 88888.00 2014-12-24 05:31:49.410 358 11920.29 126.26 52589.72 88888.00 2014-12-24 05:31:49.910 358 11920.25 126.27 52589.70 88888.00 2014-12-24 05:31:50.410 358 11920.27 126.28 52589.69 88888.00 2014-12-24 05:31:50.910 358 11920.30 126.31 52589.68 88888.00 2014-12-24 05:31:51.410 358 11920.26 126.31 52589.67 88888.00 2014-12-24 05:31:51.910 358 11920.24 126.29 52589.67 88888.00 2014-12-24 05:31:52.410 358 11920.26 126.24 52589.67 88888.00 2014-12-24 05:31:52.910 358 11920.29 126.24 52589.67 88888.00 2014-12-24 05:31:53.410 358 11920.29 126.24 52589.66 88888.00 2014-12-24 05:31:53.910 358 11920.29 126.26 52589.65 88888.00 2014-12-24 05:31:54.410 358 11920.25 126.28 52589.66 88888.00 2014-12-24 05:31:54.910 358 11920.18 126.27 52589.63 88888.00 2014-12-24 05:31:55.410 358 11920.21 126.28 52589.68 88888.00 2014-12-24 05:31:55.910 358 11920.23 126.27 52589.69 88888.00 2014-12-24 05:31:56.410 358 11920.20 126.29 52589.69 88888.00 2014-12-24 05:31:56.910 358 11920.24 126.27 52589.70 88888.00 2014-12-24 05:31:57.410 358 11920.26 126.29 52589.71 88888.00 2014-12-24 05:31:57.910 358 11920.24 126.28 52589.70 88888.00 2014-12-24 05:31:58.410 358 11920.20 126.30 52589.69 88888.00 2014-12-24 05:31:58.910 358 11920.20 126.28 52589.68 88888.00 2014-12-24 05:31:59.410 358 11920.20 126.28 52589.65 88888.00 2014-12-24 05:31:59.910 358 11920.18 126.31 52589.61 88888.00 2014-12-24 05:32:00.410 358 11920.18 126.26 52589.60 88888.00 2014-12-24 05:32:00.910 358 11920.27 126.24 52589.61 88888.00 2014-12-24 05:32:01.410 358 11920.28 126.26 52589.62 88888.00 2014-12-24 05:32:01.910 358 11920.27 126.29 52589.63 88888.00 2014-12-24 05:32:02.410 358 11920.28 126.27 52589.63 88888.00 2014-12-24 05:32:02.910 358 11920.27 126.27 52589.62 88888.00 2014-12-24 05:32:03.410 358 11920.29 126.27 52589.57 88888.00 2014-12-24 05:32:03.910 358 11920.26 126.30 52589.52 88888.00 2014-12-24 05:32:04.410 358 11920.24 126.32 52589.50 88888.00 2014-12-24 05:32:04.910 358 11920.25 126.32 52589.46 88888.00 2014-12-24 05:32:05.410 358 11920.26 126.33 52589.43 88888.00 2014-12-24 05:32:05.910 358 11920.27 126.32 52589.46 88888.00 2014-12-24 05:32:06.410 358 11920.29 126.28 52589.51 88888.00 2014-12-24 05:32:06.910 358 11920.27 126.30 52589.48 88888.00 2014-12-24 05:32:07.410 358 11920.32 126.39 52589.45 88888.00 2014-12-24 05:32:07.910 358 11920.33 126.41 52589.49 88888.00 2014-12-24 05:32:08.410 358 11920.28 126.33 52589.48 88888.00 2014-12-24 05:32:08.910 358 11920.27 126.29 52589.48 88888.00 2014-12-24 05:32:09.410 358 11920.25 126.30 52589.46 88888.00 2014-12-24 05:32:09.910 358 11920.26 126.30 52589.45 88888.00 2014-12-24 05:32:10.410 358 11920.28 126.28 52589.44 88888.00 2014-12-24 05:32:10.910 358 11920.29 126.34 52589.40 88888.00 2014-12-24 05:32:11.410 358 11920.35 126.34 52589.39 88888.00 2014-12-24 05:32:11.910 358 11920.35 126.33 52589.37 88888.00 2014-12-24 05:32:12.410 358 11920.34 126.32 52589.36 88888.00 2014-12-24 05:32:12.910 358 11920.33 126.31 52589.34 88888.00 2014-12-24 05:32:13.410 358 11920.30 126.33 52589.34 88888.00 2014-12-24 05:32:13.910 358 11920.32 126.36 52589.34 88888.00 2014-12-24 05:32:14.410 358 11920.32 126.37 52589.37 88888.00 2014-12-24 05:32:14.910 358 11920.32 126.37 52589.39 88888.00 2014-12-24 05:32:15.410 358 11920.33 126.38 52589.36 88888.00 2014-12-24 05:32:15.910 358 11920.33 126.36 52589.34 88888.00 2014-12-24 05:32:16.410 358 11920.35 126.33 52589.40 88888.00 2014-12-24 05:32:16.910 358 11920.36 126.33 52589.41 88888.00 2014-12-24 05:32:17.410 358 11920.35 126.32 52589.37 88888.00 2014-12-24 05:32:17.910 358 11920.34 126.32 52589.35 88888.00 2014-12-24 05:32:18.410 358 11920.36 126.33 52589.33 88888.00 2014-12-24 05:32:18.910 358 11920.36 126.38 52589.32 88888.00 2014-12-24 05:32:19.410 358 11920.36 126.38 52589.32 88888.00 2014-12-24 05:32:19.910 358 11920.35 126.37 52589.31 88888.00 2014-12-24 05:32:20.410 358 11920.34 126.38 52589.25 88888.00 2014-12-24 05:32:20.910 358 11920.33 126.36 52589.23 88888.00 2014-12-24 05:32:21.410 358 11920.29 126.37 52589.26 88888.00 2014-12-24 05:32:21.910 358 11920.29 126.42 52589.28 88888.00 2014-12-24 05:32:22.410 358 11920.32 126.42 52589.31 88888.00 2014-12-24 05:32:22.910 358 11920.25 126.42 52589.30 88888.00 2014-12-24 05:32:23.410 358 11920.23 126.41 52589.24 88888.00 2014-12-24 05:32:23.910 358 11920.23 126.41 52589.23 88888.00 2014-12-24 05:32:24.410 358 11920.19 126.39 52589.24 88888.00 2014-12-24 05:32:24.910 358 11920.19 126.42 52589.22 88888.00 2014-12-24 05:32:25.410 358 11920.25 126.41 52589.21 88888.00 2014-12-24 05:32:25.910 358 11920.24 126.40 52589.19 88888.00 2014-12-24 05:32:26.410 358 11920.25 126.42 52589.18 88888.00 2014-12-24 05:32:26.910 358 11920.30 126.43 52589.21 88888.00 2014-12-24 05:32:27.410 358 11920.25 126.47 52589.19 88888.00 2014-12-24 05:32:27.910 358 11920.28 126.49 52589.21 88888.00 2014-12-24 05:32:28.410 358 11920.32 126.49 52589.25 88888.00 2014-12-24 05:32:28.910 358 11920.29 126.50 52589.26 88888.00 2014-12-24 05:32:29.410 358 11920.29 126.52 52589.26 88888.00 2014-12-24 05:32:29.910 358 11920.34 126.50 52589.21 88888.00 2014-12-24 05:32:30.410 358 11920.37 126.51 52589.21 88888.00 2014-12-24 05:32:30.910 358 11920.38 126.50 52589.21 88888.00 2014-12-24 05:32:31.410 358 11920.37 126.48 52589.19 88888.00 2014-12-24 05:32:31.910 358 11920.38 126.48 52589.16 88888.00 2014-12-24 05:32:32.410 358 11920.36 126.50 52589.10 88888.00 2014-12-24 05:32:32.910 358 11920.40 126.46 52589.13 88888.00 2014-12-24 05:32:33.410 358 11920.42 126.47 52589.13 88888.00 2014-12-24 05:32:33.910 358 11920.41 126.46 52589.13 88888.00 2014-12-24 05:32:34.410 358 11920.40 126.46 52589.16 88888.00 2014-12-24 05:32:34.910 358 11920.37 126.44 52589.16 88888.00 2014-12-24 05:32:35.410 358 11920.36 126.41 52589.17 88888.00 2014-12-24 05:32:35.910 358 11920.36 126.41 52589.17 88888.00 2014-12-24 05:32:36.410 358 11920.41 126.44 52589.16 88888.00 2014-12-24 05:32:36.910 358 11920.38 126.47 52589.17 88888.00 2014-12-24 05:32:37.410 358 11920.36 126.47 52589.17 88888.00 2014-12-24 05:32:37.910 358 11920.36 126.46 52589.16 88888.00 2014-12-24 05:32:38.410 358 11920.35 126.47 52589.14 88888.00 2014-12-24 05:32:38.910 358 11920.43 126.55 52589.15 88888.00 2014-12-24 05:32:39.410 358 11920.46 126.55 52589.21 88888.00 2014-12-24 05:32:39.910 358 11920.43 126.58 52589.22 88888.00 2014-12-24 05:32:40.410 358 11920.43 126.59 52589.27 88888.00 2014-12-24 05:32:40.910 358 11920.42 126.58 52589.27 88888.00 2014-12-24 05:32:41.410 358 11920.42 126.56 52589.24 88888.00 2014-12-24 05:32:41.910 358 11920.45 126.55 52589.19 88888.00 2014-12-24 05:32:42.410 358 11920.43 126.56 52589.21 88888.00 2014-12-24 05:32:42.910 358 11920.43 126.61 52589.23 88888.00 2014-12-24 05:32:43.410 358 11920.43 126.58 52589.19 88888.00 2014-12-24 05:32:43.910 358 11920.42 126.56 52589.21 88888.00 2014-12-24 05:32:44.410 358 11920.40 126.60 52589.23 88888.00 2014-12-24 05:32:44.910 358 11920.38 126.59 52589.21 88888.00 2014-12-24 05:32:45.410 358 11920.40 126.51 52589.21 88888.00 2014-12-24 05:32:45.910 358 11920.41 126.47 52589.19 88888.00 2014-12-24 05:32:46.410 358 11920.40 126.48 52589.17 88888.00 2014-12-24 05:32:46.910 358 11920.42 126.51 52589.12 88888.00 2014-12-24 05:32:47.410 358 11920.43 126.52 52589.10 88888.00 2014-12-24 05:32:47.910 358 11920.45 126.53 52589.13 88888.00 2014-12-24 05:32:48.410 358 11920.46 126.53 52589.17 88888.00 2014-12-24 05:32:48.910 358 11920.50 126.53 52589.16 88888.00 2014-12-24 05:32:49.410 358 11920.49 126.48 52589.10 88888.00 2014-12-24 05:32:49.910 358 11920.47 126.47 52589.09 88888.00 2014-12-24 05:32:50.410 358 11920.46 126.50 52589.10 88888.00 2014-12-24 05:32:50.910 358 11920.49 126.52 52589.10 88888.00 2014-12-24 05:32:51.410 358 11920.45 126.52 52589.10 88888.00 2014-12-24 05:32:51.910 358 11920.43 126.51 52589.08 88888.00 2014-12-24 05:32:52.410 358 11920.50 126.50 52589.08 88888.00 2014-12-24 05:32:52.910 358 11920.49 126.51 52589.08 88888.00 2014-12-24 05:32:53.410 358 11920.50 126.50 52589.07 88888.00 2014-12-24 05:32:53.910 358 11920.54 126.49 52589.08 88888.00 2014-12-24 05:32:54.410 358 11920.62 126.50 52589.08 88888.00 2014-12-24 05:32:54.910 358 11920.63 126.50 52589.16 88888.00 2014-12-24 05:32:55.410 358 11920.60 126.53 52589.16 88888.00 2014-12-24 05:32:55.910 358 11920.59 126.53 52589.10 88888.00 2014-12-24 05:32:56.410 358 11920.60 126.51 52589.06 88888.00 2014-12-24 05:32:56.910 358 11920.63 126.51 52589.06 88888.00 2014-12-24 05:32:57.410 358 11920.63 126.51 52589.08 88888.00 2014-12-24 05:32:57.910 358 11920.69 126.53 52589.10 88888.00 2014-12-24 05:32:58.410 358 11920.65 126.57 52589.08 88888.00 2014-12-24 05:32:58.910 358 11920.61 126.53 52589.02 88888.00 2014-12-24 05:32:59.410 358 11920.62 126.50 52589.05 88888.00 2014-12-24 05:32:59.910 358 11920.63 126.44 52589.17 88888.00 2014-12-24 05:33:00.410 358 11920.67 126.43 52589.19 88888.00 2014-12-24 05:33:00.910 358 11920.65 126.42 52589.19 88888.00 2014-12-24 05:33:01.410 358 11920.64 126.39 52589.15 88888.00 2014-12-24 05:33:01.910 358 11920.64 126.38 52589.09 88888.00 2014-12-24 05:33:02.410 358 11920.71 126.38 52589.07 88888.00 2014-12-24 05:33:02.910 358 11920.71 126.38 52589.08 88888.00 2014-12-24 05:33:03.410 358 11920.70 126.38 52589.06 88888.00 2014-12-24 05:33:03.910 358 11920.68 126.36 52589.10 88888.00 2014-12-24 05:33:04.410 358 11920.69 126.38 52589.16 88888.00 2014-12-24 05:33:04.910 358 11920.71 126.34 52589.16 88888.00 2014-12-24 05:33:05.410 358 11920.74 126.36 52589.14 88888.00 2014-12-24 05:33:05.910 358 11920.72 126.33 52589.07 88888.00 2014-12-24 05:33:06.410 358 11920.64 126.30 52589.07 88888.00 2014-12-24 05:33:06.910 358 11920.65 126.29 52589.09 88888.00 2014-12-24 05:33:07.410 358 11920.70 126.29 52589.06 88888.00 2014-12-24 05:33:07.910 358 11920.67 126.31 52589.04 88888.00 2014-12-24 05:33:08.410 358 11920.65 126.30 52589.05 88888.00 2014-12-24 05:33:08.910 358 11920.70 126.31 52589.07 88888.00 2014-12-24 05:33:09.410 358 11920.72 126.29 52589.10 88888.00 2014-12-24 05:33:09.910 358 11920.73 126.24 52589.12 88888.00 2014-12-24 05:33:10.410 358 11920.72 126.24 52589.10 88888.00 2014-12-24 05:33:10.910 358 11920.65 126.28 52589.12 88888.00 2014-12-24 05:33:11.410 358 11920.61 126.23 52589.08 88888.00 2014-12-24 05:33:11.910 358 11920.62 126.22 52589.09 88888.00 2014-12-24 05:33:12.410 358 11920.68 126.24 52589.10 88888.00 2014-12-24 05:33:12.910 358 11920.73 126.24 52589.10 88888.00 2014-12-24 05:33:13.410 358 11920.77 126.23 52589.10 88888.00 2014-12-24 05:33:13.910 358 11920.74 126.24 52589.13 88888.00 2014-12-24 05:33:14.410 358 11920.74 126.26 52589.12 88888.00 2014-12-24 05:33:14.910 358 11920.78 126.24 52589.07 88888.00 2014-12-24 05:33:15.410 358 11920.80 126.23 52589.07 88888.00 2014-12-24 05:33:15.910 358 11920.80 126.28 52589.07 88888.00 2014-12-24 05:33:16.411 358 11920.82 126.30 52589.06 88888.00 2014-12-24 05:33:16.911 358 11920.82 126.36 52589.08 88888.00 2014-12-24 05:33:17.411 358 11920.87 126.33 52589.09 88888.00 2014-12-24 05:33:17.911 358 11920.88 126.31 52589.12 88888.00 2014-12-24 05:33:18.411 358 11920.81 126.31 52589.09 88888.00 2014-12-24 05:33:18.911 358 11920.85 126.30 52589.12 88888.00 2014-12-24 05:33:19.411 358 11920.86 126.29 52589.09 88888.00 2014-12-24 05:33:19.911 358 11920.87 126.27 52589.09 88888.00 2014-12-24 05:33:20.411 358 11920.84 126.28 52589.16 88888.00 2014-12-24 05:33:20.911 358 11920.86 126.29 52589.17 88888.00 2014-12-24 05:33:21.411 358 11920.86 126.32 52589.15 88888.00 2014-12-24 05:33:21.911 358 11920.86 126.33 52589.19 88888.00 2014-12-24 05:33:22.411 358 11920.88 126.32 52589.21 88888.00 2014-12-24 05:33:22.911 358 11920.86 126.28 52589.21 88888.00 2014-12-24 05:33:23.411 358 11920.86 126.28 52589.19 88888.00 2014-12-24 05:33:23.911 358 11920.88 126.29 52589.19 88888.00 2014-12-24 05:33:24.411 358 11920.90 126.31 52589.22 88888.00 2014-12-24 05:33:24.911 358 11920.91 126.29 52589.22 88888.00 2014-12-24 05:33:25.411 358 11920.89 126.31 52589.21 88888.00 2014-12-24 05:33:25.911 358 11920.89 126.31 52589.21 88888.00 2014-12-24 05:33:26.411 358 11920.90 126.30 52589.24 88888.00 2014-12-24 05:33:26.911 358 11920.89 126.30 52589.24 88888.00 2014-12-24 05:33:27.411 358 11920.88 126.29 52589.18 88888.00 2014-12-24 05:33:27.911 358 11920.90 126.29 52589.18 88888.00 2014-12-24 05:33:28.411 358 11920.97 126.27 52589.25 88888.00 2014-12-24 05:33:28.911 358 11920.96 126.24 52589.24 88888.00 2014-12-24 05:33:29.411 358 11920.91 126.20 52589.25 88888.00 2014-12-24 05:33:29.911 358 11920.88 126.19 52589.27 88888.00 2014-12-24 05:33:30.411 358 11920.84 126.22 52589.25 88888.00 2014-12-24 05:33:30.911 358 11920.85 126.21 52589.25 88888.00 2014-12-24 05:33:31.411 358 11920.85 126.20 52589.26 88888.00 2014-12-24 05:33:31.911 358 11920.89 126.19 52589.33 88888.00 2014-12-24 05:33:32.411 358 11920.89 126.15 52589.37 88888.00 2014-12-24 05:33:32.911 358 11920.85 126.08 52589.36 88888.00 2014-12-24 05:33:33.411 358 11920.86 126.09 52589.32 88888.00 2014-12-24 05:33:33.911 358 11920.87 126.08 52589.25 88888.00 2014-12-24 05:33:34.411 358 11920.91 126.07 52589.28 88888.00 2014-12-24 05:33:34.911 358 11920.93 126.11 52589.32 88888.00 2014-12-24 05:33:35.411 358 11920.96 126.10 52589.33 88888.00 2014-12-24 05:33:35.911 358 11920.98 126.11 52589.34 88888.00 2014-12-24 05:33:36.411 358 11920.97 126.09 52589.36 88888.00 2014-12-24 05:33:36.911 358 11920.97 126.09 52589.36 88888.00 2014-12-24 05:33:37.411 358 11920.98 126.11 52589.35 88888.00 2014-12-24 05:33:37.911 358 11920.98 126.09 52589.40 88888.00 2014-12-24 05:33:38.411 358 11920.97 126.09 52589.43 88888.00 2014-12-24 05:33:38.911 358 11921.05 126.10 52589.44 88888.00 2014-12-24 05:33:39.411 358 11921.05 126.05 52589.42 88888.00 2014-12-24 05:33:39.911 358 11921.04 126.03 52589.43 88888.00 2014-12-24 05:33:40.411 358 11921.06 126.01 52589.45 88888.00 2014-12-24 05:33:40.911 358 11921.06 126.00 52589.45 88888.00 2014-12-24 05:33:41.411 358 11921.02 126.03 52589.43 88888.00 2014-12-24 05:33:41.911 358 11921.03 126.08 52589.42 88888.00 2014-12-24 05:33:42.411 358 11921.03 126.08 52589.41 88888.00 2014-12-24 05:33:42.911 358 11921.04 126.05 52589.43 88888.00 2014-12-24 05:33:43.411 358 11921.11 126.10 52589.44 88888.00 2014-12-24 05:33:43.911 358 11921.15 126.11 52589.48 88888.00 2014-12-24 05:33:44.411 358 11921.14 126.11 52589.54 88888.00 2014-12-24 05:33:44.911 358 11921.14 126.07 52589.53 88888.00 2014-12-24 05:33:45.411 358 11921.13 126.04 52589.51 88888.00 2014-12-24 05:33:45.911 358 11921.15 126.10 52589.52 88888.00 2014-12-24 05:33:46.411 358 11921.19 126.12 52589.54 88888.00 2014-12-24 05:33:46.911 358 11921.14 126.12 52589.55 88888.00 2014-12-24 05:33:47.411 358 11921.15 126.07 52589.55 88888.00 2014-12-24 05:33:47.911 358 11921.15 126.04 52589.53 88888.00 2014-12-24 05:33:48.411 358 11921.20 126.07 52589.58 88888.00 2014-12-24 05:33:48.911 358 11921.25 126.05 52589.62 88888.00 2014-12-24 05:33:49.411 358 11921.26 126.07 52589.60 88888.00 2014-12-24 05:33:49.911 358 11921.25 126.05 52589.52 88888.00 2014-12-24 05:33:50.411 358 11921.24 126.07 52589.52 88888.00 2014-12-24 05:33:50.911 358 11921.25 126.04 52589.53 88888.00 2014-12-24 05:33:51.411 358 11921.24 126.03 52589.52 88888.00 2014-12-24 05:33:51.911 358 11921.22 125.98 52589.53 88888.00 2014-12-24 05:33:52.411 358 11921.17 125.99 52589.60 88888.00 2014-12-24 05:33:52.911 358 11921.15 126.00 52589.61 88888.00 2014-12-24 05:33:53.411 358 11921.16 126.01 52589.63 88888.00 2014-12-24 05:33:53.911 358 11921.13 125.98 52589.63 88888.00 2014-12-24 05:33:54.411 358 11921.14 125.99 52589.62 88888.00 2014-12-24 05:33:54.911 358 11921.16 126.04 52589.60 88888.00 2014-12-24 05:33:55.411 358 11921.19 126.02 52589.63 88888.00 2014-12-24 05:33:55.911 358 11921.20 126.02 52589.68 88888.00 2014-12-24 05:33:56.411 358 11921.21 126.04 52589.67 88888.00 2014-12-24 05:33:56.911 358 11921.24 126.05 52589.67 88888.00 2014-12-24 05:33:57.411 358 11921.26 126.04 52589.71 88888.00 2014-12-24 05:33:57.911 358 11921.25 126.04 52589.69 88888.00 2014-12-24 05:33:58.411 358 11921.22 126.04 52589.71 88888.00 2014-12-24 05:33:58.911 358 11921.25 126.08 52589.74 88888.00 2014-12-24 05:33:59.411 358 11921.25 126.08 52589.70 88888.00 2014-12-24 05:33:59.911 358 11921.22 126.08 52589.67 88888.00 2014-12-24 05:34:00.411 358 11921.28 126.09 52589.69 88888.00 2014-12-24 05:34:00.911 358 11921.26 126.08 52589.71 88888.00 2014-12-24 05:34:01.411 358 11921.24 126.07 52589.68 88888.00 2014-12-24 05:34:01.911 358 11921.29 126.05 52589.70 88888.00 2014-12-24 05:34:02.411 358 11921.31 126.01 52589.72 88888.00 2014-12-24 05:34:02.911 358 11921.30 126.00 52589.78 88888.00 2014-12-24 05:34:03.411 358 11921.30 126.03 52589.78 88888.00 2014-12-24 05:34:03.911 358 11921.28 126.07 52589.81 88888.00 2014-12-24 05:34:04.411 358 11921.24 126.07 52589.80 88888.00 2014-12-24 05:34:04.911 358 11921.25 126.04 52589.76 88888.00 2014-12-24 05:34:05.411 358 11921.31 126.03 52589.72 88888.00 2014-12-24 05:34:05.911 358 11921.29 125.99 52589.78 88888.00 2014-12-24 05:34:06.411 358 11921.25 125.94 52589.79 88888.00 2014-12-24 05:34:06.911 358 11921.22 125.91 52589.78 88888.00 2014-12-24 05:34:07.411 358 11921.24 125.95 52589.79 88888.00 2014-12-24 05:34:07.911 358 11921.22 125.98 52589.79 88888.00 2014-12-24 05:34:08.411 358 11921.25 125.97 52589.77 88888.00 2014-12-24 05:34:08.911 358 11921.23 125.97 52589.76 88888.00 2014-12-24 05:34:09.411 358 11921.21 125.99 52589.75 88888.00 2014-12-24 05:34:09.911 358 11921.23 126.00 52589.79 88888.00 2014-12-24 05:34:10.411 358 11921.24 126.05 52589.80 88888.00 2014-12-24 05:34:10.911 358 11921.25 125.97 52589.79 88888.00 2014-12-24 05:34:11.411 358 11921.29 125.92 52589.81 88888.00 2014-12-24 05:34:11.911 358 11921.31 125.98 52589.84 88888.00 2014-12-24 05:34:12.411 358 11921.34 125.99 52589.87 88888.00 2014-12-24 05:34:12.911 358 11921.33 125.97 52589.88 88888.00 2014-12-24 05:34:13.411 358 11921.33 126.01 52589.86 88888.00 2014-12-24 05:34:13.911 358 11921.35 126.00 52589.92 88888.00 2014-12-24 05:34:14.411 358 11921.39 126.00 52589.93 88888.00 2014-12-24 05:34:14.911 358 11921.39 126.00 52589.90 88888.00 2014-12-24 05:34:15.411 358 11921.35 125.94 52589.89 88888.00 2014-12-24 05:34:15.911 358 11921.32 126.00 52589.81 88888.00 2014-12-24 05:34:16.411 358 11921.31 126.03 52589.84 88888.00 2014-12-24 05:34:16.911 358 11921.34 126.01 52589.83 88888.00 2014-12-24 05:34:17.411 358 11921.42 125.98 52589.84 88888.00 2014-12-24 05:34:17.911 358 11921.43 125.95 52589.84 88888.00 2014-12-24 05:34:18.411 358 11921.44 126.02 52589.86 88888.00 2014-12-24 05:34:18.911 358 11921.40 126.04 52589.88 88888.00 2014-12-24 05:34:19.411 358 11921.38 126.01 52589.89 88888.00 2014-12-24 05:34:19.911 358 11921.35 126.01 52589.92 88888.00 2014-12-24 05:34:20.411 358 11921.37 126.05 52589.94 88888.00 2014-12-24 05:34:20.911 358 11921.40 126.01 52589.96 88888.00 2014-12-24 05:34:21.411 358 11921.38 125.98 52589.96 88888.00 2014-12-24 05:34:21.911 358 11921.40 125.92 52589.94 88888.00 2014-12-24 05:34:22.411 358 11921.41 125.90 52589.92 88888.00 2014-12-24 05:34:22.911 358 11921.47 125.93 52589.93 88888.00 2014-12-24 05:34:23.411 358 11921.44 125.94 52589.94 88888.00 2014-12-24 05:34:23.911 358 11921.38 125.97 52589.94 88888.00 2014-12-24 05:34:24.411 358 11921.35 125.97 52589.98 88888.00 2014-12-24 05:34:24.911 358 11921.34 125.98 52589.97 88888.00 2014-12-24 05:34:25.411 358 11921.34 125.98 52589.93 88888.00 2014-12-24 05:34:25.911 358 11921.31 126.00 52589.94 88888.00 2014-12-24 05:34:26.411 358 11921.32 126.00 52589.94 88888.00 2014-12-24 05:34:26.911 358 11921.34 125.99 52589.96 88888.00 2014-12-24 05:34:27.411 358 11921.35 125.97 52589.95 88888.00 2014-12-24 05:34:27.911 358 11921.30 125.97 52589.90 88888.00 2014-12-24 05:34:28.411 358 11921.33 125.97 52589.89 88888.00 2014-12-24 05:34:28.911 358 11921.35 125.98 52589.92 88888.00 2014-12-24 05:34:29.411 358 11921.33 125.97 52589.93 88888.00 2014-12-24 05:34:29.911 358 11921.35 125.94 52589.93 88888.00 2014-12-24 05:34:30.411 358 11921.38 125.91 52589.92 88888.00 2014-12-24 05:34:30.911 358 11921.37 125.92 52589.98 88888.00 2014-12-24 05:34:31.411 358 11921.37 125.93 52589.99 88888.00 2014-12-24 05:34:31.911 358 11921.42 125.94 52589.98 88888.00 2014-12-24 05:34:32.411 358 11921.41 125.99 52589.99 88888.00 2014-12-24 05:34:32.911 358 11921.43 126.03 52589.97 88888.00 2014-12-24 05:34:33.411 358 11921.44 126.00 52589.98 88888.00 2014-12-24 05:34:33.911 358 11921.44 126.00 52589.99 88888.00 2014-12-24 05:34:34.411 358 11921.42 125.94 52589.97 88888.00 2014-12-24 05:34:34.911 358 11921.47 125.97 52589.93 88888.00 2014-12-24 05:34:35.411 358 11921.47 125.97 52589.90 88888.00 2014-12-24 05:34:35.911 358 11921.48 126.02 52589.94 88888.00 2014-12-24 05:34:36.411 358 11921.46 125.98 52589.98 88888.00 2014-12-24 05:34:36.911 358 11921.44 125.91 52590.04 88888.00 2014-12-24 05:34:37.411 358 11921.41 125.94 52590.05 88888.00 2014-12-24 05:34:37.911 358 11921.42 125.92 52590.03 88888.00 2014-12-24 05:34:38.411 358 11921.48 125.92 52589.99 88888.00 2014-12-24 05:34:38.911 358 11921.49 125.95 52589.99 88888.00 2014-12-24 05:34:39.411 358 11921.48 125.99 52589.98 88888.00 2014-12-24 05:34:39.911 358 11921.47 126.01 52589.96 88888.00 2014-12-24 05:34:40.411 358 11921.47 125.98 52589.89 88888.00 2014-12-24 05:34:40.911 358 11921.44 125.97 52589.89 88888.00 2014-12-24 05:34:41.411 358 11921.41 125.95 52589.92 88888.00 2014-12-24 05:34:41.911 358 11921.42 125.92 52589.89 88888.00 2014-12-24 05:34:42.411 358 11921.41 125.91 52589.93 88888.00 2014-12-24 05:34:42.911 358 11921.46 125.90 52590.01 88888.00 2014-12-24 05:34:43.411 358 11921.48 125.92 52589.98 88888.00 2014-12-24 05:34:43.911 358 11921.46 125.94 52589.93 88888.00 2014-12-24 05:34:44.411 358 11921.41 125.94 52589.92 88888.00 2014-12-24 05:34:44.911 358 11921.37 125.91 52589.93 88888.00 2014-12-24 05:34:45.411 358 11921.37 125.90 52589.93 88888.00 2014-12-24 05:34:45.911 358 11921.37 125.86 52589.95 88888.00 2014-12-24 05:34:46.411 358 11921.41 125.89 52589.94 88888.00 2014-12-24 05:34:46.911 358 11921.43 125.92 52589.96 88888.00 2014-12-24 05:34:47.411 358 11921.44 125.93 52589.98 88888.00 2014-12-24 05:34:47.911 358 11921.49 125.92 52589.96 88888.00 2014-12-24 05:34:48.411 358 11921.53 125.93 52589.94 88888.00 2014-12-24 05:34:48.911 358 11921.51 125.94 52589.95 88888.00 2014-12-24 05:34:49.411 358 11921.48 125.95 52589.95 88888.00 2014-12-24 05:34:49.911 358 11921.46 125.95 52589.98 88888.00 2014-12-24 05:34:50.411 358 11921.46 125.92 52590.02 88888.00 2014-12-24 05:34:50.911 358 11921.43 125.97 52590.03 88888.00 2014-12-24 05:34:51.411 358 11921.42 125.99 52590.03 88888.00 2014-12-24 05:34:51.911 358 11921.43 125.98 52590.02 88888.00 2014-12-24 05:34:52.411 358 11921.47 125.95 52590.01 88888.00 2014-12-24 05:34:52.911 358 11921.46 125.97 52589.97 88888.00 2014-12-24 05:34:53.411 358 11921.40 125.94 52590.01 88888.00 2014-12-24 05:34:53.911 358 11921.42 125.93 52589.99 88888.00 2014-12-24 05:34:54.411 358 11921.44 125.84 52589.97 88888.00 2014-12-24 05:34:54.911 358 11921.44 125.85 52590.04 88888.00 2014-12-24 05:34:55.411 358 11921.41 125.89 52590.06 88888.00 2014-12-24 05:34:55.911 358 11921.39 125.91 52590.06 88888.00 2014-12-24 05:34:56.411 358 11921.39 125.89 52590.03 88888.00 2014-12-24 05:34:56.911 358 11921.41 125.89 52590.01 88888.00 2014-12-24 05:34:57.411 358 11921.43 125.90 52590.01 88888.00 2014-12-24 05:34:57.911 358 11921.42 125.91 52590.02 88888.00 2014-12-24 05:34:58.411 358 11921.44 125.91 52589.97 88888.00 2014-12-24 05:34:58.911 358 11921.46 125.91 52589.98 88888.00 2014-12-24 05:34:59.411 358 11921.46 125.92 52589.98 88888.00 2014-12-24 05:34:59.911 358 11921.50 125.90 52590.01 88888.00 2014-12-24 05:35:00.411 358 11921.50 125.93 52590.01 88888.00 2014-12-24 05:35:00.911 358 11921.48 125.95 52589.96 88888.00 2014-12-24 05:35:01.411 358 11921.46 125.94 52589.95 88888.00 2014-12-24 05:35:01.911 358 11921.50 125.91 52589.96 88888.00 2014-12-24 05:35:02.411 358 11921.57 125.89 52589.99 88888.00 2014-12-24 05:35:02.911 358 11921.56 125.84 52589.96 88888.00 2014-12-24 05:35:03.411 358 11921.49 125.82 52589.89 88888.00 2014-12-24 05:35:03.911 358 11921.46 125.81 52589.89 88888.00 2014-12-24 05:35:04.411 358 11921.46 125.84 52589.85 88888.00 2014-12-24 05:35:04.911 358 11921.49 125.84 52589.83 88888.00 2014-12-24 05:35:05.411 358 11921.50 125.86 52589.85 88888.00 2014-12-24 05:35:05.911 358 11921.49 125.84 52589.89 88888.00 2014-12-24 05:35:06.411 358 11921.48 125.88 52589.88 88888.00 2014-12-24 05:35:06.911 358 11921.51 125.90 52589.87 88888.00 2014-12-24 05:35:07.411 358 11921.48 125.92 52589.88 88888.00 2014-12-24 05:35:07.911 358 11921.47 125.92 52589.90 88888.00 2014-12-24 05:35:08.411 358 11921.50 125.94 52589.90 88888.00 2014-12-24 05:35:08.911 358 11921.51 125.99 52589.85 88888.00 2014-12-24 05:35:09.411 358 11921.48 126.00 52589.79 88888.00 2014-12-24 05:35:09.911 358 11921.43 125.94 52589.81 88888.00 2014-12-24 05:35:10.411 358 11921.40 125.91 52589.81 88888.00 2014-12-24 05:35:10.911 358 11921.40 125.90 52589.81 88888.00 2014-12-24 05:35:11.411 358 11921.40 125.86 52589.79 88888.00 2014-12-24 05:35:11.911 358 11921.44 125.90 52589.79 88888.00 2014-12-24 05:35:12.411 358 11921.39 125.91 52589.80 88888.00 2014-12-24 05:35:12.911 358 11921.43 125.86 52589.80 88888.00 2014-12-24 05:35:13.411 358 11921.47 125.88 52589.83 88888.00 2014-12-24 05:35:13.911 358 11921.46 125.91 52589.83 88888.00 2014-12-24 05:35:14.411 358 11921.44 125.91 52589.84 88888.00 2014-12-24 05:35:14.911 358 11921.41 125.89 52589.87 88888.00 2014-12-24 05:35:15.411 358 11921.35 125.89 52589.87 88888.00 2014-12-24 05:35:15.911 358 11921.35 125.93 52589.84 88888.00 2014-12-24 05:35:16.411 358 11921.40 125.97 52589.83 88888.00 2014-12-24 05:35:16.911 358 11921.43 125.98 52589.83 88888.00 2014-12-24 05:35:17.411 358 11921.41 125.94 52589.83 88888.00 2014-12-24 05:35:17.911 358 11921.40 125.93 52589.80 88888.00 2014-12-24 05:35:18.411 358 11921.37 125.91 52589.80 88888.00 2014-12-24 05:35:18.911 358 11921.37 125.90 52589.80 88888.00 2014-12-24 05:35:19.411 358 11921.38 125.89 52589.85 88888.00 2014-12-24 05:35:19.911 358 11921.42 125.93 52589.89 88888.00 2014-12-24 05:35:20.411 358 11921.49 125.95 52589.86 88888.00 2014-12-24 05:35:20.911 358 11921.51 125.94 52589.81 88888.00 2014-12-24 05:35:21.411 358 11921.48 125.94 52589.83 88888.00 2014-12-24 05:35:21.911 358 11921.50 125.95 52589.76 88888.00 2014-12-24 05:35:22.411 358 11921.48 125.95 52589.71 88888.00 2014-12-24 05:35:22.911 358 11921.50 125.93 52589.75 88888.00 2014-12-24 05:35:23.411 358 11921.52 125.93 52589.77 88888.00 2014-12-24 05:35:23.911 358 11921.51 125.95 52589.80 88888.00 2014-12-24 05:35:24.411 358 11921.52 125.95 52589.79 88888.00 2014-12-24 05:35:24.911 358 11921.48 125.94 52589.80 88888.00 2014-12-24 05:35:25.411 358 11921.50 125.93 52589.83 88888.00 2014-12-24 05:35:25.911 358 11921.50 125.93 52589.83 88888.00 2014-12-24 05:35:26.411 358 11921.51 125.91 52589.85 88888.00 2014-12-24 05:35:26.911 358 11921.52 125.93 52589.84 88888.00 2014-12-24 05:35:27.411 358 11921.51 125.98 52589.85 88888.00 2014-12-24 05:35:27.911 358 11921.51 125.98 52589.86 88888.00 2014-12-24 05:35:28.411 358 11921.50 125.97 52589.84 88888.00 2014-12-24 05:35:28.911 358 11921.51 125.94 52589.87 88888.00 2014-12-24 05:35:29.411 358 11921.47 125.95 52589.85 88888.00 2014-12-24 05:35:29.911 358 11921.46 125.98 52589.86 88888.00 2014-12-24 05:35:30.411 358 11921.49 126.01 52589.85 88888.00 2014-12-24 05:35:30.911 358 11921.50 125.98 52589.83 88888.00 2014-12-24 05:35:31.411 358 11921.44 125.98 52589.77 88888.00 2014-12-24 05:35:31.911 358 11921.40 126.00 52589.75 88888.00 2014-12-24 05:35:32.411 358 11921.43 126.00 52589.76 88888.00 2014-12-24 05:35:32.911 358 11921.38 126.00 52589.77 88888.00 2014-12-24 05:35:33.411 358 11921.35 125.98 52589.79 88888.00 2014-12-24 05:35:33.911 358 11921.33 125.94 52589.75 88888.00 2014-12-24 05:35:34.411 358 11921.32 125.93 52589.75 88888.00 2014-12-24 05:35:34.911 358 11921.33 125.93 52589.75 88888.00 2014-12-24 05:35:35.411 358 11921.39 125.93 52589.76 88888.00 2014-12-24 05:35:35.911 358 11921.44 125.92 52589.79 88888.00 2014-12-24 05:35:36.411 358 11921.44 125.97 52589.80 88888.00 2014-12-24 05:35:36.911 358 11921.40 125.97 52589.79 88888.00 2014-12-24 05:35:37.411 358 11921.42 125.93 52589.78 88888.00 2014-12-24 05:35:37.911 358 11921.42 125.93 52589.79 88888.00 2014-12-24 05:35:38.411 358 11921.40 125.95 52589.77 88888.00 2014-12-24 05:35:38.911 358 11921.39 125.94 52589.75 88888.00 2014-12-24 05:35:39.411 358 11921.43 125.91 52589.71 88888.00 2014-12-24 05:35:39.911 358 11921.43 125.91 52589.72 88888.00 2014-12-24 05:35:40.411 358 11921.44 125.88 52589.71 88888.00 2014-12-24 05:35:40.911 358 11921.42 125.89 52589.72 88888.00 2014-12-24 05:35:41.411 358 11921.38 125.89 52589.70 88888.00 2014-12-24 05:35:41.911 358 11921.34 125.91 52589.69 88888.00 2014-12-24 05:35:42.411 358 11921.37 125.89 52589.69 88888.00 2014-12-24 05:35:42.911 358 11921.37 125.86 52589.66 88888.00 2014-12-24 05:35:43.411 358 11921.37 125.88 52589.67 88888.00 2014-12-24 05:35:43.911 358 11921.34 125.83 52589.63 88888.00 2014-12-24 05:35:44.411 358 11921.32 125.83 52589.66 88888.00 2014-12-24 05:35:44.911 358 11921.32 125.86 52589.71 88888.00 2014-12-24 05:35:45.411 358 11921.31 125.88 52589.76 88888.00 2014-12-24 05:35:45.911 358 11921.38 125.88 52589.78 88888.00 2014-12-24 05:35:46.411 358 11921.38 125.88 52589.80 88888.00 2014-12-24 05:35:46.911 358 11921.40 125.86 52589.76 88888.00 2014-12-24 05:35:47.411 358 11921.43 125.89 52589.72 88888.00 2014-12-24 05:35:47.911 358 11921.46 125.89 52589.70 88888.00 2014-12-24 05:35:48.411 358 11921.43 125.88 52589.70 88888.00 2014-12-24 05:35:48.911 358 11921.43 125.84 52589.72 88888.00 2014-12-24 05:35:49.411 358 11921.44 125.81 52589.75 88888.00 2014-12-24 05:35:49.911 358 11921.46 125.85 52589.75 88888.00 2014-12-24 05:35:50.411 358 11921.46 125.84 52589.71 88888.00 2014-12-24 05:35:50.911 358 11921.43 125.86 52589.68 88888.00 2014-12-24 05:35:51.411 358 11921.44 125.83 52589.67 88888.00 2014-12-24 05:35:51.911 358 11921.47 125.80 52589.66 88888.00 2014-12-24 05:35:52.411 358 11921.50 125.79 52589.69 88888.00 2014-12-24 05:35:52.911 358 11921.53 125.75 52589.67 88888.00 2014-12-24 05:35:53.411 358 11921.52 125.75 52589.70 88888.00 2014-12-24 05:35:53.911 358 11921.53 125.79 52589.68 88888.00 2014-12-24 05:35:54.411 358 11921.49 125.83 52589.69 88888.00 2014-12-24 05:35:54.911 358 11921.48 125.83 52589.75 88888.00 2014-12-24 05:35:55.411 358 11921.48 125.86 52589.75 88888.00 2014-12-24 05:35:55.911 358 11921.46 125.89 52589.70 88888.00 2014-12-24 05:35:56.411 358 11921.43 125.86 52589.68 88888.00 2014-12-24 05:35:56.911 358 11921.44 125.84 52589.72 88888.00 2014-12-24 05:35:57.411 358 11921.42 125.82 52589.72 88888.00 2014-12-24 05:35:57.911 358 11921.41 125.80 52589.69 88888.00 2014-12-24 05:35:58.411 358 11921.43 125.78 52589.67 88888.00 2014-12-24 05:35:58.911 358 11921.42 125.80 52589.65 88888.00 2014-12-24 05:35:59.411 358 11921.40 125.80 52589.66 88888.00 2014-12-24 05:35:59.911 358 11921.38 125.78 52589.70 88888.00 2014-12-24 05:36:00.411 358 11921.39 125.84 52589.74 88888.00 2014-12-24 05:36:00.911 358 11921.38 125.83 52589.74 88888.00 2014-12-24 05:36:01.412 358 11921.39 125.78 52589.72 88888.00 2014-12-24 05:36:01.912 358 11921.46 125.78 52589.74 88888.00 2014-12-24 05:36:02.412 358 11921.49 125.76 52589.75 88888.00 2014-12-24 05:36:02.912 358 11921.49 125.73 52589.72 88888.00 2014-12-24 05:36:03.412 358 11921.50 125.70 52589.70 88888.00 2014-12-24 05:36:03.912 358 11921.58 125.71 52589.69 88888.00 2014-12-24 05:36:04.412 358 11921.58 125.74 52589.68 88888.00 2014-12-24 05:36:04.912 358 11921.59 125.78 52589.65 88888.00 2014-12-24 05:36:05.412 358 11921.55 125.76 52589.62 88888.00 2014-12-24 05:36:05.912 358 11921.61 125.74 52589.63 88888.00 2014-12-24 05:36:06.412 358 11921.58 125.72 52589.68 88888.00 2014-12-24 05:36:06.912 358 11921.60 125.66 52589.69 88888.00 2014-12-24 05:36:07.412 358 11921.59 125.69 52589.67 88888.00 2014-12-24 05:36:07.912 358 11921.59 125.71 52589.69 88888.00 2014-12-24 05:36:08.412 358 11921.52 125.68 52589.71 88888.00 2014-12-24 05:36:08.912 358 11921.51 125.64 52589.69 88888.00 2014-12-24 05:36:09.412 358 11921.50 125.63 52589.69 88888.00 2014-12-24 05:36:09.912 358 11921.46 125.66 52589.68 88888.00 2014-12-24 05:36:10.412 358 11921.50 125.70 52589.63 88888.00 2014-12-24 05:36:10.912 358 11921.50 125.65 52589.62 88888.00 2014-12-24 05:36:11.412 358 11921.52 125.62 52589.66 88888.00 2014-12-24 05:36:11.912 358 11921.50 125.69 52589.66 88888.00 2014-12-24 05:36:12.412 358 11921.51 125.74 52589.65 88888.00 2014-12-24 05:36:12.912 358 11921.52 125.74 52589.61 88888.00 2014-12-24 05:36:13.412 358 11921.56 125.75 52589.60 88888.00 2014-12-24 05:36:13.912 358 11921.57 125.75 52589.54 88888.00 2014-12-24 05:36:14.412 358 11921.48 125.73 52589.53 88888.00 2014-12-24 05:36:14.912 358 11921.44 125.73 52589.58 88888.00 2014-12-24 05:36:15.412 358 11921.42 125.75 52589.59 88888.00 2014-12-24 05:36:15.912 358 11921.44 125.74 52589.57 88888.00 2014-12-24 05:36:16.412 358 11921.47 125.72 52589.53 88888.00 2014-12-24 05:36:16.912 358 11921.39 125.71 52589.48 88888.00 2014-12-24 05:36:17.412 358 11921.38 125.71 52589.51 88888.00 2014-12-24 05:36:17.912 358 11921.37 125.73 52589.55 88888.00 2014-12-24 05:36:18.412 358 11921.33 125.72 52589.60 88888.00 2014-12-24 05:36:18.912 358 11921.33 125.71 52589.58 88888.00 2014-12-24 05:36:19.412 358 11921.28 125.72 52589.54 88888.00 2014-12-24 05:36:19.912 358 11921.25 125.73 52589.52 88888.00 2014-12-24 05:36:20.412 358 11921.26 125.73 52589.51 88888.00 2014-12-24 05:36:20.912 358 11921.24 125.72 52589.53 88888.00 2014-12-24 05:36:21.412 358 11921.24 125.71 52589.52 88888.00 2014-12-24 05:36:21.912 358 11921.28 125.72 52589.49 88888.00 2014-12-24 05:36:22.412 358 11921.25 125.68 52589.48 88888.00 2014-12-24 05:36:22.912 358 11921.24 125.65 52589.52 88888.00 2014-12-24 05:36:23.412 358 11921.28 125.66 52589.50 88888.00 2014-12-24 05:36:23.912 358 11921.31 125.68 52589.50 88888.00 2014-12-24 05:36:24.412 358 11921.28 125.68 52589.50 88888.00 2014-12-24 05:36:24.912 358 11921.31 125.64 52589.51 88888.00 2014-12-24 05:36:25.412 358 11921.31 125.64 52589.53 88888.00 2014-12-24 05:36:25.912 358 11921.29 125.64 52589.53 88888.00 2014-12-24 05:36:26.412 358 11921.24 125.69 52589.52 88888.00 2014-12-24 05:36:26.912 358 11921.26 125.70 52589.46 88888.00 2014-12-24 05:36:27.412 358 11921.26 125.66 52589.46 88888.00 2014-12-24 05:36:27.912 358 11921.22 125.70 52589.45 88888.00 2014-12-24 05:36:28.412 358 11921.25 125.70 52589.51 88888.00 2014-12-24 05:36:28.912 358 11921.28 125.70 52589.53 88888.00 2014-12-24 05:36:29.412 358 11921.26 125.70 52589.51 88888.00 2014-12-24 05:36:29.912 358 11921.25 125.66 52589.54 88888.00 2014-12-24 05:36:30.412 358 11921.19 125.65 52589.58 88888.00 2014-12-24 05:36:30.912 358 11921.20 125.65 52589.57 88888.00 2014-12-24 05:36:31.412 358 11921.20 125.63 52589.53 88888.00 2014-12-24 05:36:31.912 358 11921.19 125.64 52589.52 88888.00 2014-12-24 05:36:32.412 358 11921.21 125.61 52589.45 88888.00 2014-12-24 05:36:32.912 358 11921.21 125.58 52589.40 88888.00 2014-12-24 05:36:33.412 358 11921.21 125.55 52589.40 88888.00 2014-12-24 05:36:33.912 358 11921.26 125.58 52589.42 88888.00 2014-12-24 05:36:34.412 358 11921.25 125.61 52589.39 88888.00 2014-12-24 05:36:34.912 358 11921.23 125.63 52589.44 88888.00 2014-12-24 05:36:35.412 358 11921.28 125.65 52589.43 88888.00 2014-12-24 05:36:35.912 358 11921.22 125.62 52589.39 88888.00 2014-12-24 05:36:36.412 358 11921.19 125.61 52589.39 88888.00 2014-12-24 05:36:36.912 358 11921.22 125.61 52589.37 88888.00 2014-12-24 05:36:37.412 358 11921.24 125.61 52589.36 88888.00 2014-12-24 05:36:37.912 358 11921.22 125.61 52589.37 88888.00 2014-12-24 05:36:38.412 358 11921.29 125.61 52589.39 88888.00 2014-12-24 05:36:38.912 358 11921.24 125.62 52589.42 88888.00 2014-12-24 05:36:39.412 358 11921.22 125.60 52589.40 88888.00 2014-12-24 05:36:39.912 358 11921.23 125.55 52589.37 88888.00 2014-12-24 05:36:40.412 358 11921.28 125.52 52589.35 88888.00 2014-12-24 05:36:40.912 358 11921.30 125.51 52589.42 88888.00 2014-12-24 05:36:41.412 358 11921.26 125.51 52589.44 88888.00 2014-12-24 05:36:41.912 358 11921.23 125.55 52589.43 88888.00 2014-12-24 05:36:42.412 358 11921.23 125.55 52589.44 88888.00 2014-12-24 05:36:42.912 358 11921.23 125.53 52589.43 88888.00 2014-12-24 05:36:43.412 358 11921.28 125.58 52589.43 88888.00 2014-12-24 05:36:43.912 358 11921.26 125.56 52589.45 88888.00 2014-12-24 05:36:44.412 358 11921.26 125.61 52589.42 88888.00 2014-12-24 05:36:44.912 358 11921.22 125.62 52589.40 88888.00 2014-12-24 05:36:45.412 358 11921.24 125.69 52589.41 88888.00 2014-12-24 05:36:45.912 358 11921.25 125.66 52589.42 88888.00 2014-12-24 05:36:46.412 358 11921.26 125.60 52589.42 88888.00 2014-12-24 05:36:46.912 358 11921.26 125.59 52589.40 88888.00 2014-12-24 05:36:47.412 358 11921.26 125.59 52589.40 88888.00 2014-12-24 05:36:47.912 358 11921.28 125.55 52589.42 88888.00 2014-12-24 05:36:48.412 358 11921.24 125.56 52589.40 88888.00 2014-12-24 05:36:48.912 358 11921.20 125.59 52589.39 88888.00 2014-12-24 05:36:49.412 358 11921.22 125.60 52589.35 88888.00 2014-12-24 05:36:49.912 358 11921.20 125.61 52589.35 88888.00 2014-12-24 05:36:50.412 358 11921.17 125.59 52589.34 88888.00 2014-12-24 05:36:50.912 358 11921.24 125.63 52589.31 88888.00 2014-12-24 05:36:51.412 358 11921.28 125.65 52589.35 88888.00 2014-12-24 05:36:51.912 358 11921.28 125.62 52589.35 88888.00 2014-12-24 05:36:52.412 358 11921.25 125.60 52589.35 88888.00 2014-12-24 05:36:52.912 358 11921.25 125.58 52589.36 88888.00 2014-12-24 05:36:53.412 358 11921.24 125.60 52589.37 88888.00 2014-12-24 05:36:53.912 358 11921.26 125.63 52589.35 88888.00 2014-12-24 05:36:54.412 358 11921.29 125.62 52589.34 88888.00 2014-12-24 05:36:54.912 358 11921.28 125.64 52589.32 88888.00 2014-12-24 05:36:55.412 358 11921.24 125.62 52589.33 88888.00 2014-12-24 05:36:55.912 358 11921.25 125.61 52589.33 88888.00 2014-12-24 05:36:56.412 358 11921.29 125.60 52589.34 88888.00 2014-12-24 05:36:56.912 358 11921.26 125.60 52589.35 88888.00 2014-12-24 05:36:57.412 358 11921.32 125.64 52589.33 88888.00 2014-12-24 05:36:57.912 358 11921.31 125.63 52589.31 88888.00 2014-12-24 05:36:58.412 358 11921.34 125.62 52589.27 88888.00 2014-12-24 05:36:58.912 358 11921.34 125.60 52589.26 88888.00 2014-12-24 05:36:59.412 358 11921.30 125.59 52589.26 88888.00 2014-12-24 05:36:59.912 358 11921.22 125.60 52589.25 88888.00 2014-12-24 05:37:00.412 358 11921.28 125.61 52589.24 88888.00 2014-12-24 05:37:00.912 358 11921.26 125.61 52589.24 88888.00 2014-12-24 05:37:01.412 358 11921.25 125.61 52589.23 88888.00 2014-12-24 05:37:01.912 358 11921.26 125.60 52589.22 88888.00 2014-12-24 05:37:02.412 358 11921.28 125.60 52589.24 88888.00 2014-12-24 05:37:02.912 358 11921.32 125.59 52589.23 88888.00 2014-12-24 05:37:03.412 358 11921.35 125.54 52589.24 88888.00 2014-12-24 05:37:03.912 358 11921.32 125.49 52589.30 88888.00 2014-12-24 05:37:04.412 358 11921.29 125.44 52589.26 88888.00 2014-12-24 05:37:04.912 358 11921.30 125.46 52589.19 88888.00 2014-12-24 05:37:05.412 358 11921.31 125.49 52589.19 88888.00 2014-12-24 05:37:05.912 358 11921.30 125.47 52589.18 88888.00 2014-12-24 05:37:06.412 358 11921.33 125.47 52589.18 88888.00 2014-12-24 05:37:06.912 358 11921.30 125.49 52589.23 88888.00 2014-12-24 05:37:07.412 358 11921.30 125.51 52589.23 88888.00 2014-12-24 05:37:07.912 358 11921.33 125.52 52589.19 88888.00 2014-12-24 05:37:08.412 358 11921.34 125.47 52589.17 88888.00 2014-12-24 05:37:08.912 358 11921.35 125.41 52589.18 88888.00 2014-12-24 05:37:09.412 358 11921.32 125.44 52589.18 88888.00 2014-12-24 05:37:09.912 358 11921.30 125.40 52589.17 88888.00 2014-12-24 05:37:10.412 358 11921.29 125.37 52589.18 88888.00 2014-12-24 05:37:10.912 358 11921.32 125.41 52589.16 88888.00 2014-12-24 05:37:11.412 358 11921.33 125.36 52589.15 88888.00 2014-12-24 05:37:11.912 358 11921.30 125.32 52589.13 88888.00 2014-12-24 05:37:12.412 358 11921.29 125.29 52589.14 88888.00 2014-12-24 05:37:12.912 358 11921.26 125.26 52589.17 88888.00 2014-12-24 05:37:13.412 358 11921.28 125.26 52589.21 88888.00 2014-12-24 05:37:13.912 358 11921.28 125.24 52589.21 88888.00 2014-12-24 05:37:14.412 358 11921.30 125.16 52589.19 88888.00 2014-12-24 05:37:14.912 358 11921.29 125.16 52589.18 88888.00 2014-12-24 05:37:15.412 358 11921.26 125.17 52589.17 88888.00 2014-12-24 05:37:15.912 358 11921.25 125.18 52589.14 88888.00 2014-12-24 05:37:16.412 358 11921.21 125.18 52589.15 88888.00 2014-12-24 05:37:16.912 358 11921.24 125.20 52589.10 88888.00 2014-12-24 05:37:17.412 358 11921.25 125.22 52589.10 88888.00 2014-12-24 05:37:17.912 358 11921.20 125.18 52589.17 88888.00 2014-12-24 05:37:18.412 358 11921.17 125.16 52589.14 88888.00 2014-12-24 05:37:18.912 358 11921.14 125.13 52589.10 88888.00 2014-12-24 05:37:19.412 358 11921.19 125.11 52589.10 88888.00 2014-12-24 05:37:19.912 358 11921.21 125.07 52589.09 88888.00 2014-12-24 05:37:20.412 358 11921.25 125.03 52589.05 88888.00 2014-12-24 05:37:20.912 358 11921.26 125.02 52589.04 88888.00 2014-12-24 05:37:21.412 358 11921.28 125.01 52589.09 88888.00 2014-12-24 05:37:21.912 358 11921.35 125.02 52589.08 88888.00 2014-12-24 05:37:22.412 358 11921.39 125.03 52589.07 88888.00 2014-12-24 05:37:22.912 358 11921.35 125.03 52589.12 88888.00 2014-12-24 05:37:23.412 358 11921.26 125.01 52589.13 88888.00 2014-12-24 05:37:23.912 358 11921.21 125.04 52589.14 88888.00 2014-12-24 05:37:24.412 358 11921.19 125.07 52589.16 88888.00 2014-12-24 05:37:24.912 358 11921.21 125.04 52589.16 88888.00 2014-12-24 05:37:25.412 358 11921.25 125.03 52589.15 88888.00 2014-12-24 05:37:25.912 358 11921.23 125.04 52589.08 88888.00 2014-12-24 05:37:26.412 358 11921.21 125.04 52589.07 88888.00 2014-12-24 05:37:26.912 358 11921.25 125.02 52589.08 88888.00 2014-12-24 05:37:27.412 358 11921.26 125.00 52589.10 88888.00 2014-12-24 05:37:27.912 358 11921.22 124.97 52589.07 88888.00 2014-12-24 05:37:28.412 358 11921.23 124.94 52589.08 88888.00 2014-12-24 05:37:28.912 358 11921.23 124.91 52589.05 88888.00 2014-12-24 05:37:29.412 358 11921.23 124.96 52589.02 88888.00 2014-12-24 05:37:29.912 358 11921.23 125.00 52589.05 88888.00 2014-12-24 05:37:30.412 358 11921.24 124.95 52589.08 88888.00 2014-12-24 05:37:30.912 358 11921.23 124.93 52589.12 88888.00 2014-12-24 05:37:31.412 358 11921.23 124.93 52589.07 88888.00 2014-12-24 05:37:31.912 358 11921.21 124.98 52589.07 88888.00 2014-12-24 05:37:32.412 358 11921.22 124.98 52589.07 88888.00 2014-12-24 05:37:32.912 358 11921.24 124.96 52589.09 88888.00 2014-12-24 05:37:33.412 358 11921.22 124.94 52589.13 88888.00 2014-12-24 05:37:33.912 358 11921.24 124.93 52589.09 88888.00 2014-12-24 05:37:34.412 358 11921.26 124.95 52589.05 88888.00 2014-12-24 05:37:34.912 358 11921.25 124.93 52589.02 88888.00 2014-12-24 05:37:35.412 358 11921.23 124.87 52588.99 88888.00 2014-12-24 05:37:35.912 358 11921.19 124.87 52589.01 88888.00 2014-12-24 05:37:36.412 358 11921.23 124.91 52589.06 88888.00 2014-12-24 05:37:36.912 358 11921.28 124.89 52589.06 88888.00 2014-12-24 05:37:37.412 358 11921.25 124.89 52589.04 88888.00 2014-12-24 05:37:37.912 358 11921.21 124.91 52589.08 88888.00 2014-12-24 05:37:38.412 358 11921.17 124.92 52589.08 88888.00 2014-12-24 05:37:38.912 358 11921.19 124.87 52589.09 88888.00 2014-12-24 05:37:39.412 358 11921.15 124.83 52589.14 88888.00 2014-12-24 05:37:39.912 358 11921.07 124.82 52589.16 88888.00 2014-12-24 05:37:40.412 358 11921.14 124.85 52589.14 88888.00 2014-12-24 05:37:40.912 358 11921.15 124.87 52589.09 88888.00 2014-12-24 05:37:41.412 358 11921.16 124.88 52589.12 88888.00 2014-12-24 05:37:41.912 358 11921.08 124.87 52589.09 88888.00 2014-12-24 05:37:42.412 358 11921.07 124.85 52589.12 88888.00 2014-12-24 05:37:42.912 358 11921.13 124.83 52589.13 88888.00 2014-12-24 05:37:43.412 358 11921.17 124.79 52589.15 88888.00 2014-12-24 05:37:43.912 358 11921.19 124.83 52589.15 88888.00 2014-12-24 05:37:44.412 358 11921.15 124.81 52589.16 88888.00 2014-12-24 05:37:44.912 358 11921.19 124.82 52589.16 88888.00 2014-12-24 05:37:45.412 358 11921.14 124.82 52589.16 88888.00 2014-12-24 05:37:45.912 358 11921.11 124.82 52589.17 88888.00 2014-12-24 05:37:46.412 358 11921.15 124.83 52589.17 88888.00 2014-12-24 05:37:46.912 358 11921.17 124.85 52589.18 88888.00 2014-12-24 05:37:47.412 358 11921.20 124.87 52589.23 88888.00 2014-12-24 05:37:47.912 358 11921.21 124.87 52589.24 88888.00 2014-12-24 05:37:48.412 358 11921.22 124.87 52589.27 88888.00 2014-12-24 05:37:48.912 358 11921.20 124.91 52589.25 88888.00 2014-12-24 05:37:49.412 358 11921.16 124.87 52589.21 88888.00 2014-12-24 05:37:49.912 358 11921.19 124.89 52589.22 88888.00 2014-12-24 05:37:50.412 358 11921.17 124.92 52589.21 88888.00 2014-12-24 05:37:50.912 358 11921.21 124.98 52589.22 88888.00 2014-12-24 05:37:51.412 358 11921.22 125.02 52589.25 88888.00 2014-12-24 05:37:51.912 358 11921.19 125.01 52589.23 88888.00 2014-12-24 05:37:52.412 358 11921.17 125.01 52589.17 88888.00 2014-12-24 05:37:52.912 358 11921.17 125.03 52589.16 88888.00 2014-12-24 05:37:53.412 358 11921.14 125.04 52589.15 88888.00 2014-12-24 05:37:53.912 358 11921.14 125.03 52589.12 88888.00 2014-12-24 05:37:54.412 358 11921.15 125.01 52589.17 88888.00 2014-12-24 05:37:54.912 358 11921.14 124.98 52589.22 88888.00 2014-12-24 05:37:55.412 358 11921.08 125.01 52589.22 88888.00 2014-12-24 05:37:55.912 358 11921.03 125.03 52589.23 88888.00 2014-12-24 05:37:56.412 358 11921.05 125.07 52589.23 88888.00 2014-12-24 05:37:56.912 358 11921.07 125.07 52589.24 88888.00 2014-12-24 05:37:57.412 358 11921.13 125.07 52589.27 88888.00 2014-12-24 05:37:57.912 358 11921.07 125.06 52589.31 88888.00 2014-12-24 05:37:58.412 358 11921.03 125.05 52589.28 88888.00 2014-12-24 05:37:58.912 358 11921.06 125.05 52589.25 88888.00 2014-12-24 05:37:59.412 358 11921.06 125.10 52589.23 88888.00 2014-12-24 05:37:59.912 358 11921.08 125.08 52589.23 88888.00 2014-12-24 05:38:00.412 358 11921.12 125.06 52589.26 88888.00 2014-12-24 05:38:00.912 358 11921.15 125.10 52589.25 88888.00 2014-12-24 05:38:01.412 358 11921.14 125.11 52589.23 88888.00 2014-12-24 05:38:01.912 358 11921.13 125.12 52589.26 88888.00 2014-12-24 05:38:02.412 358 11921.14 125.13 52589.30 88888.00 2014-12-24 05:38:02.912 358 11921.20 125.13 52589.33 88888.00 2014-12-24 05:38:03.412 358 11921.23 125.14 52589.28 88888.00 2014-12-24 05:38:03.912 358 11921.23 125.15 52589.25 88888.00 2014-12-24 05:38:04.412 358 11921.24 125.16 52589.30 88888.00 2014-12-24 05:38:04.912 358 11921.24 125.17 52589.33 88888.00 2014-12-24 05:38:05.412 358 11921.26 125.15 52589.28 88888.00 2014-12-24 05:38:05.912 358 11921.21 125.13 52589.27 88888.00 2014-12-24 05:38:06.412 358 11921.16 125.13 52589.26 88888.00 2014-12-24 05:38:06.912 358 11921.16 125.17 52589.23 88888.00 2014-12-24 05:38:07.412 358 11921.15 125.18 52589.19 88888.00 2014-12-24 05:38:07.912 358 11921.19 125.23 52589.18 88888.00 2014-12-24 05:38:08.412 358 11921.22 125.23 52589.19 88888.00 2014-12-24 05:38:08.912 358 11921.19 125.17 52589.21 88888.00 2014-12-24 05:38:09.412 358 11921.19 125.18 52589.25 88888.00 2014-12-24 05:38:09.912 358 11921.22 125.22 52589.26 88888.00 2014-12-24 05:38:10.412 358 11921.20 125.20 52589.27 88888.00 2014-12-24 05:38:10.912 358 11921.16 125.21 52589.30 88888.00 2014-12-24 05:38:11.412 358 11921.20 125.22 52589.28 88888.00 2014-12-24 05:38:11.912 358 11921.19 125.18 52589.26 88888.00 2014-12-24 05:38:12.412 358 11921.17 125.17 52589.24 88888.00 2014-12-24 05:38:12.912 358 11921.15 125.16 52589.23 88888.00 2014-12-24 05:38:13.412 358 11921.15 125.16 52589.22 88888.00 2014-12-24 05:38:13.912 358 11921.11 125.18 52589.26 88888.00 2014-12-24 05:38:14.412 358 11921.12 125.21 52589.25 88888.00 2014-12-24 05:38:14.912 358 11921.16 125.22 52589.28 88888.00 2014-12-24 05:38:15.412 358 11921.14 125.20 52589.31 88888.00 2014-12-24 05:38:15.912 358 11921.08 125.18 52589.28 88888.00 2014-12-24 05:38:16.412 358 11921.03 125.17 52589.28 88888.00 2014-12-24 05:38:16.912 358 11921.08 125.18 52589.28 88888.00 2014-12-24 05:38:17.412 358 11921.05 125.21 52589.30 88888.00 2014-12-24 05:38:17.912 358 11921.05 125.23 52589.32 88888.00 2014-12-24 05:38:18.412 358 11921.04 125.25 52589.28 88888.00 2014-12-24 05:38:18.912 358 11921.04 125.23 52589.25 88888.00 2014-12-24 05:38:19.412 358 11921.05 125.23 52589.24 88888.00 2014-12-24 05:38:19.912 358 11921.06 125.25 52589.28 88888.00 2014-12-24 05:38:20.412 358 11921.12 125.26 52589.32 88888.00 2014-12-24 05:38:20.912 358 11921.11 125.29 52589.32 88888.00 2014-12-24 05:38:21.412 358 11921.08 125.26 52589.28 88888.00 2014-12-24 05:38:21.912 358 11921.08 125.26 52589.28 88888.00 2014-12-24 05:38:22.412 358 11921.08 125.24 52589.26 88888.00 2014-12-24 05:38:22.912 358 11921.08 125.31 52589.28 88888.00 2014-12-24 05:38:23.412 358 11921.12 125.34 52589.27 88888.00 2014-12-24 05:38:23.912 358 11921.14 125.34 52589.23 88888.00 2014-12-24 05:38:24.412 358 11921.12 125.30 52589.22 88888.00 2014-12-24 05:38:24.912 358 11921.09 125.30 52589.24 88888.00 2014-12-24 05:38:25.412 358 11921.14 125.32 52589.24 88888.00 2014-12-24 05:38:25.912 358 11921.14 125.33 52589.25 88888.00 2014-12-24 05:38:26.412 358 11921.16 125.34 52589.26 88888.00 2014-12-24 05:38:26.912 358 11921.16 125.37 52589.28 88888.00 2014-12-24 05:38:27.412 358 11921.15 125.40 52589.27 88888.00 2014-12-24 05:38:27.912 358 11921.11 125.37 52589.27 88888.00 2014-12-24 05:38:28.412 358 11921.08 125.39 52589.25 88888.00 2014-12-24 05:38:28.912 358 11921.07 125.39 52589.25 88888.00 2014-12-24 05:38:29.412 358 11921.02 125.36 52589.24 88888.00 2014-12-24 05:38:29.912 358 11920.99 125.40 52589.27 88888.00 2014-12-24 05:38:30.412 358 11921.02 125.37 52589.27 88888.00 2014-12-24 05:38:30.912 358 11921.02 125.34 52589.25 88888.00 2014-12-24 05:38:31.413 358 11921.03 125.35 52589.25 88888.00 2014-12-24 05:38:31.913 358 11921.04 125.39 52589.24 88888.00 2014-12-24 05:38:32.413 358 11920.99 125.36 52589.27 88888.00 2014-12-24 05:38:32.913 358 11920.97 125.37 52589.28 88888.00 2014-12-24 05:38:33.413 358 11920.95 125.39 52589.26 88888.00 2014-12-24 05:38:33.913 358 11920.94 125.39 52589.24 88888.00 2014-12-24 05:38:34.413 358 11920.89 125.37 52589.24 88888.00 2014-12-24 05:38:34.913 358 11920.90 125.34 52589.22 88888.00 2014-12-24 05:38:35.413 358 11920.95 125.33 52589.22 88888.00 2014-12-24 05:38:35.913 358 11920.98 125.35 52589.25 88888.00 2014-12-24 05:38:36.413 358 11920.95 125.36 52589.23 88888.00 2014-12-24 05:38:36.913 358 11920.95 125.37 52589.24 88888.00 2014-12-24 05:38:37.413 358 11920.97 125.40 52589.24 88888.00 2014-12-24 05:38:37.913 358 11920.97 125.41 52589.30 88888.00 2014-12-24 05:38:38.413 358 11920.94 125.41 52589.26 88888.00 2014-12-24 05:38:38.913 358 11920.90 125.41 52589.21 88888.00 2014-12-24 05:38:39.413 358 11920.88 125.40 52589.21 88888.00 2014-12-24 05:38:39.913 358 11920.91 125.42 52589.17 88888.00 2014-12-24 05:38:40.413 358 11920.94 125.42 52589.17 88888.00 2014-12-24 05:38:40.913 358 11920.90 125.43 52589.17 88888.00 2014-12-24 05:38:41.413 358 11920.90 125.42 52589.18 88888.00 2014-12-24 05:38:41.913 358 11920.91 125.40 52589.18 88888.00 2014-12-24 05:38:42.413 358 11920.90 125.43 52589.14 88888.00 2014-12-24 05:38:42.913 358 11920.89 125.40 52589.09 88888.00 2014-12-24 05:38:43.413 358 11920.85 125.39 52589.15 88888.00 2014-12-24 05:38:43.913 358 11920.86 125.41 52589.17 88888.00 2014-12-24 05:38:44.413 358 11920.88 125.42 52589.16 88888.00 2014-12-24 05:38:44.913 358 11920.86 125.37 52589.14 88888.00 2014-12-24 05:38:45.413 358 11920.89 125.43 52589.14 88888.00 2014-12-24 05:38:45.913 358 11920.89 125.44 52589.14 88888.00 2014-12-24 05:38:46.413 358 11920.90 125.45 52589.12 88888.00 2014-12-24 05:38:46.913 358 11920.88 125.45 52589.13 88888.00 2014-12-24 05:38:47.413 358 11920.86 125.42 52589.18 88888.00 2014-12-24 05:38:47.913 358 11920.90 125.43 52589.15 88888.00 2014-12-24 05:38:48.413 358 11920.91 125.42 52589.12 88888.00 2014-12-24 05:38:48.913 358 11920.90 125.40 52589.10 88888.00 2014-12-24 05:38:49.413 358 11920.91 125.43 52589.10 88888.00 2014-12-24 05:38:49.913 358 11920.93 125.44 52589.12 88888.00 2014-12-24 05:38:50.413 358 11920.88 125.36 52589.15 88888.00 2014-12-24 05:38:50.913 358 11920.90 125.40 52589.14 88888.00 2014-12-24 05:38:51.413 358 11920.88 125.42 52589.14 88888.00 2014-12-24 05:38:51.913 358 11920.87 125.41 52589.17 88888.00 2014-12-24 05:38:52.413 358 11920.89 125.44 52589.17 88888.00 2014-12-24 05:38:52.913 358 11920.89 125.47 52589.17 88888.00 2014-12-24 05:38:53.413 358 11920.85 125.47 52589.14 88888.00 2014-12-24 05:38:53.913 358 11920.81 125.51 52589.10 88888.00 2014-12-24 05:38:54.413 358 11920.81 125.53 52589.10 88888.00 2014-12-24 05:38:54.913 358 11920.84 125.52 52589.14 88888.00 2014-12-24 05:38:55.413 358 11920.82 125.46 52589.16 88888.00 2014-12-24 05:38:55.913 358 11920.78 125.49 52589.16 88888.00 2014-12-24 05:38:56.413 358 11920.77 125.52 52589.14 88888.00 2014-12-24 05:38:56.913 358 11920.76 125.53 52589.13 88888.00 2014-12-24 05:38:57.413 358 11920.77 125.53 52589.13 88888.00 2014-12-24 05:38:57.913 358 11920.82 125.56 52589.13 88888.00 2014-12-24 05:38:58.413 358 11920.85 125.61 52589.14 88888.00 2014-12-24 05:38:58.913 358 11920.89 125.62 52589.16 88888.00 2014-12-24 05:38:59.413 358 11920.87 125.65 52589.15 88888.00 2014-12-24 05:38:59.913 358 11920.80 125.68 52589.13 88888.00 2014-12-24 05:39:00.413 358 11920.80 125.59 52589.15 88888.00 2014-12-24 05:39:00.913 358 11920.78 125.53 52589.15 88888.00 2014-12-24 05:39:01.413 358 11920.76 125.58 52589.12 88888.00 2014-12-24 05:39:01.913 358 11920.72 125.64 52589.09 88888.00 2014-12-24 05:39:02.413 358 11920.73 125.64 52589.08 88888.00 2014-12-24 05:39:02.913 358 11920.80 125.64 52589.08 88888.00 2014-12-24 05:39:03.413 358 11920.86 125.65 52589.14 88888.00 2014-12-24 05:39:03.913 358 11920.89 125.60 52589.17 88888.00 2014-12-24 05:39:04.413 358 11920.85 125.62 52589.18 88888.00 2014-12-24 05:39:04.913 358 11920.85 125.64 52589.21 88888.00 2014-12-24 05:39:05.413 358 11920.85 125.66 52589.22 88888.00 2014-12-24 05:39:05.913 358 11920.87 125.63 52589.17 88888.00 2014-12-24 05:39:06.413 358 11920.84 125.65 52589.16 88888.00 2014-12-24 05:39:06.913 358 11920.82 125.66 52589.13 88888.00 2014-12-24 05:39:07.413 358 11920.88 125.71 52589.16 88888.00 2014-12-24 05:39:07.913 358 11920.89 125.70 52589.16 88888.00 2014-12-24 05:39:08.413 358 11920.89 125.72 52589.16 88888.00 2014-12-24 05:39:08.913 358 11920.90 125.76 52589.09 88888.00 2014-12-24 05:39:09.413 358 11920.91 125.78 52589.08 88888.00 2014-12-24 05:39:09.913 358 11920.89 125.76 52589.13 88888.00 2014-12-24 05:39:10.413 358 11920.89 125.75 52589.16 88888.00 2014-12-24 05:39:10.913 358 11920.89 125.76 52589.17 88888.00 2014-12-24 05:39:11.413 358 11920.87 125.73 52589.18 88888.00 2014-12-24 05:39:11.913 358 11920.86 125.71 52589.21 88888.00 2014-12-24 05:39:12.413 358 11920.86 125.69 52589.17 88888.00 2014-12-24 05:39:12.913 358 11920.82 125.70 52589.18 88888.00 2014-12-24 05:39:13.413 358 11920.85 125.72 52589.16 88888.00 2014-12-24 05:39:13.913 358 11920.87 125.73 52589.13 88888.00 2014-12-24 05:39:14.413 358 11920.86 125.75 52589.08 88888.00 2014-12-24 05:39:14.913 358 11920.87 125.80 52589.12 88888.00 2014-12-24 05:39:15.413 358 11920.81 125.82 52589.17 88888.00 2014-12-24 05:39:15.913 358 11920.79 125.83 52589.18 88888.00 2014-12-24 05:39:16.413 358 11920.79 125.81 52589.15 88888.00 2014-12-24 05:39:16.913 358 11920.78 125.79 52589.16 88888.00 2014-12-24 05:39:17.413 358 11920.74 125.80 52589.15 88888.00 2014-12-24 05:39:17.913 358 11920.84 125.83 52589.12 88888.00 2014-12-24 05:39:18.413 358 11920.90 125.80 52589.13 88888.00 2014-12-24 05:39:18.913 358 11920.88 125.80 52589.13 88888.00 2014-12-24 05:39:19.413 358 11920.85 125.82 52589.14 88888.00 2014-12-24 05:39:19.913 358 11920.86 125.82 52589.15 88888.00 2014-12-24 05:39:20.413 358 11920.88 125.82 52589.14 88888.00 2014-12-24 05:39:20.913 358 11920.87 125.84 52589.13 88888.00 2014-12-24 05:39:21.413 358 11920.82 125.89 52589.14 88888.00 2014-12-24 05:39:21.913 358 11920.82 125.93 52589.12 88888.00 2014-12-24 05:39:22.413 358 11920.84 125.92 52589.16 88888.00 2014-12-24 05:39:22.913 358 11920.86 125.91 52589.15 88888.00 2014-12-24 05:39:23.413 358 11920.84 125.90 52589.10 88888.00 2014-12-24 05:39:23.913 358 11920.85 125.93 52589.08 88888.00 2014-12-24 05:39:24.413 358 11920.90 125.91 52589.12 88888.00 2014-12-24 05:39:24.913 358 11920.95 125.90 52589.12 88888.00 2014-12-24 05:39:25.413 358 11920.94 125.95 52589.14 88888.00 2014-12-24 05:39:25.913 358 11920.95 125.93 52589.16 88888.00 2014-12-24 05:39:26.413 358 11920.98 125.92 52589.14 88888.00 2014-12-24 05:39:26.913 358 11920.96 125.89 52589.08 88888.00 2014-12-24 05:39:27.413 358 11920.91 125.91 52589.10 88888.00 2014-12-24 05:39:27.913 358 11920.94 125.91 52589.13 88888.00 2014-12-24 05:39:28.413 358 11920.94 125.90 52589.09 88888.00 2014-12-24 05:39:28.913 358 11920.93 125.94 52589.12 88888.00 2014-12-24 05:39:29.413 358 11920.91 125.94 52589.14 88888.00 2014-12-24 05:39:29.913 358 11920.90 125.94 52589.12 88888.00 2014-12-24 05:39:30.413 358 11920.86 125.99 52589.08 88888.00 2014-12-24 05:39:30.913 358 11920.91 125.98 52589.10 88888.00 2014-12-24 05:39:31.413 358 11920.94 125.95 52589.16 88888.00 2014-12-24 05:39:31.913 358 11920.93 125.97 52589.14 88888.00 2014-12-24 05:39:32.413 358 11920.94 125.95 52589.09 88888.00 2014-12-24 05:39:32.913 358 11920.90 125.92 52589.08 88888.00 2014-12-24 05:39:33.413 358 11920.89 125.90 52589.08 88888.00 2014-12-24 05:39:33.913 358 11920.90 125.89 52589.06 88888.00 2014-12-24 05:39:34.413 358 11920.90 125.90 52589.08 88888.00 2014-12-24 05:39:34.913 358 11920.89 125.91 52589.08 88888.00 2014-12-24 05:39:35.413 358 11920.91 125.93 52589.08 88888.00 2014-12-24 05:39:35.913 358 11920.97 125.94 52589.06 88888.00 2014-12-24 05:39:36.413 358 11920.99 125.94 52589.10 88888.00 2014-12-24 05:39:36.913 358 11921.02 125.92 52589.10 88888.00 2014-12-24 05:39:37.413 358 11921.03 125.95 52589.09 88888.00 2014-12-24 05:39:37.913 358 11921.02 125.95 52589.05 88888.00 2014-12-24 05:39:38.413 358 11921.03 125.95 52589.02 88888.00 2014-12-24 05:39:38.913 358 11921.03 125.93 52589.07 88888.00 2014-12-24 05:39:39.413 358 11920.98 125.89 52589.09 88888.00 2014-12-24 05:39:39.913 358 11920.99 125.85 52589.08 88888.00 2014-12-24 05:39:40.413 358 11920.99 125.86 52589.12 88888.00 2014-12-24 05:39:40.913 358 11921.02 125.88 52589.10 88888.00 2014-12-24 05:39:41.413 358 11921.04 125.88 52589.09 88888.00 2014-12-24 05:39:41.913 358 11921.07 125.88 52589.02 88888.00 2014-12-24 05:39:42.413 358 11921.08 125.91 52589.02 88888.00 2014-12-24 05:39:42.913 358 11921.08 125.91 52589.00 88888.00 2014-12-24 05:39:43.413 358 11921.12 125.88 52589.04 88888.00 2014-12-24 05:39:43.913 358 11921.15 125.89 52589.04 88888.00 2014-12-24 05:39:44.413 358 11921.16 125.89 52589.02 88888.00 2014-12-24 05:39:44.913 358 11921.15 125.90 52589.04 88888.00 2014-12-24 05:39:45.413 358 11921.14 125.91 52589.05 88888.00 2014-12-24 05:39:45.913 358 11921.11 125.93 52589.01 88888.00 2014-12-24 05:39:46.413 358 11921.11 125.98 52589.04 88888.00 2014-12-24 05:39:46.913 358 11921.12 125.97 52589.06 88888.00 2014-12-24 05:39:47.413 358 11921.09 125.94 52589.07 88888.00 2014-12-24 05:39:47.913 358 11921.05 125.95 52589.12 88888.00 2014-12-24 05:39:48.413 358 11921.05 125.94 52589.15 88888.00 2014-12-24 05:39:48.913 358 11921.06 125.92 52589.12 88888.00 2014-12-24 05:39:49.413 358 11921.07 125.98 52589.13 88888.00 2014-12-24 05:39:49.913 358 11921.04 125.97 52589.12 88888.00 2014-12-24 05:39:50.413 358 11921.06 125.88 52589.09 88888.00 2014-12-24 05:39:50.913 358 11921.02 125.88 52589.07 88888.00 2014-12-24 05:39:51.413 358 11920.99 125.89 52589.09 88888.00 2014-12-24 05:39:51.913 358 11920.97 125.88 52589.10 88888.00 2014-12-24 05:39:52.413 358 11920.99 125.83 52589.08 88888.00 2014-12-24 05:39:52.913 358 11921.06 125.89 52589.09 88888.00 2014-12-24 05:39:53.413 358 11920.99 125.88 52589.14 88888.00 2014-12-24 05:39:53.913 358 11920.97 125.85 52589.12 88888.00 2014-12-24 05:39:54.413 358 11921.00 125.82 52589.13 88888.00 2014-12-24 05:39:54.913 358 11920.98 125.79 52589.12 88888.00 2014-12-24 05:39:55.413 358 11920.91 125.79 52589.10 88888.00 2014-12-24 05:39:55.913 358 11920.98 125.82 52589.14 88888.00 2014-12-24 05:39:56.413 358 11920.97 125.84 52589.15 88888.00 2014-12-24 05:39:56.913 358 11920.91 125.83 52589.17 88888.00 2014-12-24 05:39:57.413 358 11920.94 125.83 52589.22 88888.00 2014-12-24 05:39:57.913 358 11920.97 125.84 52589.27 88888.00 2014-12-24 05:39:58.413 358 11920.99 125.88 52589.32 88888.00 2014-12-24 05:39:58.913 358 11920.97 125.84 52589.31 88888.00 2014-12-24 05:39:59.413 358 11920.97 125.83 52589.30 88888.00 2014-12-24 05:39:59.913 358 11920.97 125.83 52589.28 88888.00 2014-12-24 05:40:00.413 358 11920.93 125.82 52589.28 88888.00 2014-12-24 05:40:00.913 358 11920.96 125.83 52589.30 88888.00 2014-12-24 05:40:01.413 358 11920.93 125.82 52589.22 88888.00 2014-12-24 05:40:01.913 358 11920.90 125.82 52589.18 88888.00 2014-12-24 05:40:02.413 358 11920.91 125.84 52589.19 88888.00 2014-12-24 05:40:02.913 358 11920.95 125.89 52589.18 88888.00 2014-12-24 05:40:03.413 358 11920.97 125.88 52589.19 88888.00 2014-12-24 05:40:03.913 358 11920.96 125.86 52589.21 88888.00 2014-12-24 05:40:04.413 358 11920.93 125.89 52589.22 88888.00 2014-12-24 05:40:04.913 358 11920.96 125.84 52589.28 88888.00 2014-12-24 05:40:05.413 358 11920.96 125.88 52589.25 88888.00 2014-12-24 05:40:05.913 358 11920.95 125.89 52589.23 88888.00 2014-12-24 05:40:06.413 358 11920.97 125.85 52589.25 88888.00 2014-12-24 05:40:06.913 358 11920.95 125.83 52589.28 88888.00 2014-12-24 05:40:07.413 358 11920.95 125.85 52589.26 88888.00 2014-12-24 05:40:07.913 358 11920.99 125.84 52589.27 88888.00 2014-12-24 05:40:08.413 358 11921.00 125.85 52589.27 88888.00 2014-12-24 05:40:08.913 358 11921.00 125.81 52589.25 88888.00 2014-12-24 05:40:09.413 358 11920.99 125.78 52589.23 88888.00 2014-12-24 05:40:09.913 358 11920.99 125.79 52589.30 88888.00 2014-12-24 05:40:10.413 358 11920.94 125.81 52589.28 88888.00 2014-12-24 05:40:10.913 358 11920.94 125.86 52589.26 88888.00 2014-12-24 05:40:11.413 358 11920.94 125.89 52589.26 88888.00 2014-12-24 05:40:11.913 358 11920.94 125.89 52589.27 88888.00 2014-12-24 05:40:12.413 358 11920.90 125.89 52589.27 88888.00 2014-12-24 05:40:12.913 358 11920.91 125.89 52589.31 88888.00 2014-12-24 05:40:13.413 358 11920.90 125.89 52589.32 88888.00 2014-12-24 05:40:13.913 358 11920.89 125.89 52589.33 88888.00 2014-12-24 05:40:14.413 358 11920.94 125.91 52589.32 88888.00 2014-12-24 05:40:14.913 358 11920.91 125.89 52589.34 88888.00 2014-12-24 05:40:15.413 358 11920.90 125.89 52589.34 88888.00 2014-12-24 05:40:15.913 358 11920.89 125.86 52589.34 88888.00 2014-12-24 05:40:16.413 358 11920.88 125.86 52589.36 88888.00 2014-12-24 05:40:16.913 358 11920.88 125.89 52589.35 88888.00 2014-12-24 05:40:17.413 358 11920.91 125.88 52589.37 88888.00 2014-12-24 05:40:17.913 358 11920.94 125.90 52589.41 88888.00 2014-12-24 05:40:18.413 358 11920.94 125.91 52589.40 88888.00 2014-12-24 05:40:18.913 358 11920.95 125.89 52589.43 88888.00 2014-12-24 05:40:19.413 358 11920.97 125.86 52589.45 88888.00 2014-12-24 05:40:19.913 358 11920.95 125.88 52589.40 88888.00 2014-12-24 05:40:20.413 358 11920.86 125.89 52589.42 88888.00 2014-12-24 05:40:20.913 358 11920.90 125.88 52589.48 88888.00 2014-12-24 05:40:21.413 358 11920.90 125.86 52589.45 88888.00 2014-12-24 05:40:21.913 358 11920.93 125.89 52589.41 88888.00 2014-12-24 05:40:22.413 358 11920.91 125.89 52589.43 88888.00 2014-12-24 05:40:22.913 358 11920.91 125.82 52589.42 88888.00 2014-12-24 05:40:23.413 358 11920.89 125.78 52589.40 88888.00 2014-12-24 05:40:23.913 358 11920.86 125.78 52589.41 88888.00 2014-12-24 05:40:24.413 358 11920.85 125.84 52589.42 88888.00 2014-12-24 05:40:24.913 358 11920.85 125.89 52589.42 88888.00 2014-12-24 05:40:25.413 358 11920.85 125.88 52589.44 88888.00 2014-12-24 05:40:25.913 358 11920.89 125.85 52589.44 88888.00 2014-12-24 05:40:26.413 358 11920.94 125.89 52589.44 88888.00 2014-12-24 05:40:26.913 358 11920.90 125.89 52589.40 88888.00 2014-12-24 05:40:27.413 358 11920.90 125.89 52589.41 88888.00 2014-12-24 05:40:27.913 358 11920.87 125.88 52589.40 88888.00 2014-12-24 05:40:28.413 358 11920.88 125.86 52589.44 88888.00 2014-12-24 05:40:28.913 358 11920.87 125.89 52589.44 88888.00 2014-12-24 05:40:29.413 358 11920.85 125.89 52589.42 88888.00 2014-12-24 05:40:29.913 358 11920.82 125.92 52589.42 88888.00 2014-12-24 05:40:30.413 358 11920.81 125.91 52589.39 88888.00 2014-12-24 05:40:30.913 358 11920.81 125.89 52589.37 88888.00 2014-12-24 05:40:31.413 358 11920.82 125.88 52589.43 88888.00 2014-12-24 05:40:31.913 358 11920.81 125.88 52589.44 88888.00 2014-12-24 05:40:32.413 358 11920.79 125.89 52589.42 88888.00 2014-12-24 05:40:32.913 358 11920.77 125.92 52589.41 88888.00 2014-12-24 05:40:33.413 358 11920.79 125.92 52589.41 88888.00 2014-12-24 05:40:33.913 358 11920.79 125.90 52589.42 88888.00 2014-12-24 05:40:34.413 358 11920.79 125.91 52589.46 88888.00 2014-12-24 05:40:34.913 358 11920.84 125.95 52589.51 88888.00 2014-12-24 05:40:35.413 358 11920.87 125.90 52589.51 88888.00 2014-12-24 05:40:35.913 358 11920.88 125.89 52589.48 88888.00 2014-12-24 05:40:36.413 358 11920.86 125.92 52589.44 88888.00 2014-12-24 05:40:36.913 358 11920.88 125.93 52589.48 88888.00 2014-12-24 05:40:37.413 358 11920.89 125.91 52589.44 88888.00 2014-12-24 05:40:37.913 358 11920.88 125.90 52589.44 88888.00 2014-12-24 05:40:38.413 358 11920.87 125.92 52589.43 88888.00 2014-12-24 05:40:38.913 358 11920.86 125.92 52589.42 88888.00 2014-12-24 05:40:39.413 358 11920.84 125.92 52589.44 88888.00 2014-12-24 05:40:39.913 358 11920.82 125.95 52589.43 88888.00 2014-12-24 05:40:40.413 358 11920.87 125.90 52589.44 88888.00 2014-12-24 05:40:40.913 358 11920.82 125.90 52589.50 88888.00 2014-12-24 05:40:41.413 358 11920.80 125.93 52589.48 88888.00 2014-12-24 05:40:41.913 358 11920.81 125.95 52589.50 88888.00 2014-12-24 05:40:42.413 358 11920.79 125.94 52589.53 88888.00 2014-12-24 05:40:42.913 358 11920.78 125.91 52589.51 88888.00 2014-12-24 05:40:43.413 358 11920.79 125.95 52589.53 88888.00 2014-12-24 05:40:43.913 358 11920.86 126.01 52589.53 88888.00 2014-12-24 05:40:44.413 358 11920.81 126.00 52589.51 88888.00 2014-12-24 05:40:44.913 358 11920.79 126.00 52589.58 88888.00 2014-12-24 05:40:45.413 358 11920.81 126.01 52589.59 88888.00 2014-12-24 05:40:45.913 358 11920.84 126.01 52589.52 88888.00 2014-12-24 05:40:46.413 358 11920.80 126.01 52589.53 88888.00 2014-12-24 05:40:46.913 358 11920.79 126.00 52589.51 88888.00 2014-12-24 05:40:47.413 358 11920.84 126.00 52589.48 88888.00 2014-12-24 05:40:47.913 358 11920.82 126.04 52589.52 88888.00 2014-12-24 05:40:48.413 358 11920.81 126.04 52589.58 88888.00 2014-12-24 05:40:48.913 358 11920.82 126.03 52589.58 88888.00 2014-12-24 05:40:49.413 358 11920.86 125.99 52589.62 88888.00 2014-12-24 05:40:49.913 358 11920.88 125.98 52589.62 88888.00 2014-12-24 05:40:50.413 358 11920.90 125.99 52589.63 88888.00 2014-12-24 05:40:50.913 358 11920.89 125.97 52589.66 88888.00 2014-12-24 05:40:51.413 358 11920.86 126.05 52589.63 88888.00 2014-12-24 05:40:51.913 358 11920.88 126.07 52589.63 88888.00 2014-12-24 05:40:52.413 358 11920.90 126.04 52589.58 88888.00 2014-12-24 05:40:52.913 358 11920.89 126.02 52589.61 88888.00 2014-12-24 05:40:53.413 358 11920.84 126.07 52589.63 88888.00 2014-12-24 05:40:53.913 358 11920.86 126.10 52589.62 88888.00 2014-12-24 05:40:54.413 358 11920.84 126.09 52589.59 88888.00 2014-12-24 05:40:54.913 358 11920.81 126.09 52589.59 88888.00 2014-12-24 05:40:55.413 358 11920.87 126.03 52589.58 88888.00 2014-12-24 05:40:55.913 358 11920.91 126.03 52589.59 88888.00 2014-12-24 05:40:56.413 358 11920.95 126.03 52589.61 88888.00 2014-12-24 05:40:56.913 358 11920.98 126.08 52589.61 88888.00 2014-12-24 05:40:57.413 358 11920.99 126.08 52589.60 88888.00 2014-12-24 05:40:57.913 358 11920.96 126.10 52589.54 88888.00 2014-12-24 05:40:58.413 358 11920.97 126.12 52589.54 88888.00 2014-12-24 05:40:58.913 358 11920.99 126.09 52589.55 88888.00 2014-12-24 05:40:59.413 358 11920.96 126.11 52589.59 88888.00 2014-12-24 05:40:59.913 358 11920.94 126.07 52589.59 88888.00 2014-12-24 05:41:00.413 358 11920.99 126.07 52589.60 88888.00 2014-12-24 05:41:00.913 358 11920.98 126.11 52589.60 88888.00 2014-12-24 05:41:01.413 358 11920.94 126.12 52589.57 88888.00 2014-12-24 05:41:01.913 358 11920.90 126.10 52589.58 88888.00 2014-12-24 05:41:02.413 358 11920.94 126.09 52589.57 88888.00 2014-12-24 05:41:02.913 358 11920.95 126.05 52589.60 88888.00 2014-12-24 05:41:03.413 358 11920.94 126.07 52589.65 88888.00 2014-12-24 05:41:03.913 358 11920.95 126.02 52589.61 88888.00 2014-12-24 05:41:04.413 358 11920.98 126.05 52589.59 88888.00 2014-12-24 05:41:04.913 358 11920.97 126.05 52589.59 88888.00 2014-12-24 05:41:05.413 358 11920.99 126.07 52589.61 88888.00 2014-12-24 05:41:05.913 358 11920.98 126.07 52589.61 88888.00 2014-12-24 05:41:06.413 358 11920.98 126.05 52589.66 88888.00 2014-12-24 05:41:06.913 358 11920.98 126.04 52589.68 88888.00 2014-12-24 05:41:07.413 358 11921.00 126.09 52589.68 88888.00 2014-12-24 05:41:07.913 358 11921.04 126.13 52589.69 88888.00 2014-12-24 05:41:08.413 358 11921.06 126.08 52589.63 88888.00 2014-12-24 05:41:08.913 358 11921.06 126.10 52589.62 88888.00 2014-12-24 05:41:09.413 358 11921.06 126.11 52589.61 88888.00 2014-12-24 05:41:09.913 358 11921.03 126.12 52589.58 88888.00 2014-12-24 05:41:10.413 358 11921.05 126.12 52589.59 88888.00 2014-12-24 05:41:10.913 358 11921.04 126.12 52589.59 88888.00 2014-12-24 05:41:11.413 358 11921.04 126.13 52589.59 88888.00 2014-12-24 05:41:11.913 358 11921.08 126.11 52589.61 88888.00 2014-12-24 05:41:12.413 358 11921.09 126.09 52589.59 88888.00 2014-12-24 05:41:12.913 358 11921.06 126.11 52589.57 88888.00 2014-12-24 05:41:13.413 358 11921.12 126.14 52589.55 88888.00 2014-12-24 05:41:13.913 358 11921.12 126.15 52589.51 88888.00 2014-12-24 05:41:14.413 358 11921.11 126.14 52589.55 88888.00 2014-12-24 05:41:14.913 358 11921.06 126.12 52589.53 88888.00 2014-12-24 05:41:15.404 358 11921.02 126.15 52589.51 88888.00 2014-12-24 05:41:15.904 358 11920.97 126.20 52589.53 88888.00 2014-12-24 05:41:16.404 358 11920.95 126.18 52589.57 88888.00 2014-12-24 05:41:16.904 358 11920.94 126.13 52589.53 88888.00 2014-12-24 05:41:17.404 358 11920.96 126.13 52589.52 88888.00 2014-12-24 05:41:17.904 358 11920.99 126.17 52589.52 88888.00 2014-12-24 05:41:18.404 358 11920.99 126.17 52589.51 88888.00 2014-12-24 05:41:18.904 358 11920.99 126.14 52589.51 88888.00 2014-12-24 05:41:19.404 358 11920.99 126.13 52589.51 88888.00 2014-12-24 05:41:19.904 358 11921.07 126.09 52589.53 88888.00 2014-12-24 05:41:20.404 358 11921.11 126.08 52589.53 88888.00 2014-12-24 05:41:20.904 358 11921.08 126.04 52589.53 88888.00 2014-12-24 05:41:21.404 358 11921.08 126.08 52589.53 88888.00 2014-12-24 05:41:21.904 358 11921.13 126.13 52589.59 88888.00 2014-12-24 05:41:22.404 358 11921.17 126.15 52589.61 88888.00 2014-12-24 05:41:22.904 358 11921.15 126.13 52589.57 88888.00 2014-12-24 05:41:23.404 358 11921.11 126.14 52589.54 88888.00 2014-12-24 05:41:23.904 358 11921.09 126.15 52589.54 88888.00 2014-12-24 05:41:24.404 358 11921.07 126.17 52589.53 88888.00 2014-12-24 05:41:24.904 358 11921.07 126.21 52589.51 88888.00 2014-12-24 05:41:25.404 358 11921.08 126.26 52589.51 88888.00 2014-12-24 05:41:25.904 358 11921.06 126.21 52589.49 88888.00 2014-12-24 05:41:26.404 358 11921.06 126.20 52589.54 88888.00 2014-12-24 05:41:26.904 358 11921.03 126.20 52589.57 88888.00 2014-12-24 05:41:27.404 358 11921.06 126.18 52589.54 88888.00 2014-12-24 05:41:27.904 358 11921.07 126.19 52589.55 88888.00 2014-12-24 05:41:28.404 358 11921.08 126.19 52589.52 88888.00 2014-12-24 05:41:28.904 358 11921.08 126.19 52589.48 88888.00 2014-12-24 05:41:29.404 358 11921.05 126.15 52589.50 88888.00 2014-12-24 05:41:29.904 358 11921.06 126.15 52589.46 88888.00 2014-12-24 05:41:30.404 358 11921.11 126.22 52589.46 88888.00 2014-12-24 05:41:30.904 358 11921.13 126.22 52589.51 88888.00 2014-12-24 05:41:31.404 358 11921.12 126.23 52589.52 88888.00 2014-12-24 05:41:31.904 358 11921.11 126.23 52589.53 88888.00 2014-12-24 05:41:32.404 358 11921.11 126.24 52589.54 88888.00 2014-12-24 05:41:32.904 358 11921.06 126.29 52589.54 88888.00 2014-12-24 05:41:33.404 358 11921.03 126.24 52589.53 88888.00 2014-12-24 05:41:33.904 358 11921.04 126.23 52589.50 88888.00 2014-12-24 05:41:34.404 358 11921.08 126.22 52589.49 88888.00 2014-12-24 05:41:34.904 358 11921.08 126.24 52589.45 88888.00 2014-12-24 05:41:35.404 358 11921.11 126.23 52589.43 88888.00 2014-12-24 05:41:35.904 358 11921.09 126.23 52589.44 88888.00 2014-12-24 05:41:36.404 358 11921.08 126.22 52589.48 88888.00 2014-12-24 05:41:36.904 358 11921.09 126.22 52589.49 88888.00 2014-12-24 05:41:37.404 358 11921.08 126.26 52589.50 88888.00 2014-12-24 05:41:37.904 358 11921.11 126.28 52589.45 88888.00 2014-12-24 05:41:38.404 358 11921.14 126.28 52589.40 88888.00 2014-12-24 05:41:38.904 358 11921.14 126.30 52589.41 88888.00 2014-12-24 05:41:39.404 358 11921.11 126.30 52589.40 88888.00 2014-12-24 05:41:39.904 358 11921.06 126.30 52589.40 88888.00 2014-12-24 05:41:40.404 358 11921.06 126.36 52589.39 88888.00 2014-12-24 05:41:40.904 358 11921.13 126.36 52589.35 88888.00 2014-12-24 05:41:41.404 358 11921.13 126.33 52589.35 88888.00 2014-12-24 05:41:41.904 358 11921.13 126.32 52589.36 88888.00 2014-12-24 05:41:42.404 358 11921.16 126.31 52589.39 88888.00 2014-12-24 05:41:42.904 358 11921.15 126.32 52589.37 88888.00 2014-12-24 05:41:43.404 358 11921.12 126.31 52589.36 88888.00 2014-12-24 05:41:43.904 358 11921.12 126.30 52589.40 88888.00 2014-12-24 05:41:44.404 358 11921.07 126.34 52589.39 88888.00 2014-12-24 05:41:44.904 358 11921.05 126.34 52589.37 88888.00 2014-12-24 05:41:45.404 358 11921.04 126.30 52589.40 88888.00 2014-12-24 05:41:45.904 358 11921.03 126.29 52589.39 88888.00 2014-12-24 05:41:46.404 358 11921.06 126.28 52589.41 88888.00 2014-12-24 05:41:46.904 358 11921.05 126.30 52589.39 88888.00 2014-12-24 05:41:47.404 358 11921.07 126.29 52589.39 88888.00 2014-12-24 05:41:47.904 358 11921.05 126.30 52589.39 88888.00 2014-12-24 05:41:48.404 358 11921.05 126.29 52589.40 88888.00 2014-12-24 05:41:48.904 358 11921.06 126.30 52589.40 88888.00 2014-12-24 05:41:49.404 358 11921.04 126.30 52589.36 88888.00 2014-12-24 05:41:49.904 358 11921.02 126.27 52589.35 88888.00 2014-12-24 05:41:50.404 358 11921.04 126.28 52589.35 88888.00 2014-12-24 05:41:50.904 358 11921.04 126.31 52589.33 88888.00 2014-12-24 05:41:51.404 358 11921.04 126.33 52589.35 88888.00 2014-12-24 05:41:51.904 358 11921.11 126.31 52589.36 88888.00 2014-12-24 05:41:52.404 358 11921.14 126.28 52589.34 88888.00 2014-12-24 05:41:52.904 358 11921.12 126.24 52589.32 88888.00 2014-12-24 05:41:53.404 358 11921.07 126.27 52589.28 88888.00 2014-12-24 05:41:53.904 358 11921.05 126.29 52589.31 88888.00 2014-12-24 05:41:54.404 358 11921.08 126.33 52589.28 88888.00 2014-12-24 05:41:54.904 358 11921.09 126.32 52589.25 88888.00 2014-12-24 05:41:55.404 358 11921.09 126.34 52589.26 88888.00 2014-12-24 05:41:55.904 358 11921.07 126.37 52589.26 88888.00 2014-12-24 05:41:56.404 358 11921.06 126.36 52589.26 88888.00 2014-12-24 05:41:56.904 358 11921.06 126.36 52589.26 88888.00 2014-12-24 05:41:57.404 358 11921.06 126.33 52589.27 88888.00 2014-12-24 05:41:57.904 358 11921.08 126.33 52589.24 88888.00 2014-12-24 05:41:58.404 358 11921.11 126.34 52589.22 88888.00 2014-12-24 05:41:58.904 358 11921.07 126.34 52589.23 88888.00 2014-12-24 05:41:59.404 358 11920.99 126.38 52589.24 88888.00 2014-12-24 05:41:59.904 358 11921.02 126.38 52589.22 88888.00 2014-12-24 05:42:00.404 358 11921.06 126.40 52589.18 88888.00 2014-12-24 05:42:00.904 358 11921.07 126.34 52589.15 88888.00 2014-12-24 05:42:01.404 358 11921.07 126.31 52589.14 88888.00 2014-12-24 05:42:01.904 358 11921.09 126.34 52589.14 88888.00 2014-12-24 05:42:02.404 358 11921.12 126.37 52589.14 88888.00 2014-12-24 05:42:02.904 358 11921.11 126.38 52589.17 88888.00 2014-12-24 05:42:03.404 358 11921.09 126.41 52589.21 88888.00 2014-12-24 05:42:03.904 358 11921.13 126.42 52589.22 88888.00 2014-12-24 05:42:04.404 358 11921.12 126.41 52589.19 88888.00 2014-12-24 05:42:04.904 358 11921.08 126.40 52589.12 88888.00 2014-12-24 05:42:05.404 358 11921.06 126.38 52589.14 88888.00 2014-12-24 05:42:05.904 358 11921.12 126.42 52589.14 88888.00 2014-12-24 05:42:06.404 358 11921.14 126.42 52589.14 88888.00 2014-12-24 05:42:06.904 358 11921.19 126.40 52589.18 88888.00 2014-12-24 05:42:07.404 358 11921.20 126.41 52589.19 88888.00 2014-12-24 05:42:07.904 358 11921.16 126.39 52589.13 88888.00 2014-12-24 05:42:08.404 358 11921.14 126.38 52589.14 88888.00 2014-12-24 05:42:08.904 358 11921.17 126.41 52589.15 88888.00 2014-12-24 05:42:09.404 358 11921.20 126.34 52589.17 88888.00 2014-12-24 05:42:09.904 358 11921.20 126.28 52589.19 88888.00 2014-12-24 05:42:10.404 358 11921.16 126.29 52589.18 88888.00 2014-12-24 05:42:10.904 358 11921.13 126.33 52589.14 88888.00 2014-12-24 05:42:11.404 358 11921.16 126.32 52589.09 88888.00 2014-12-24 05:42:11.904 358 11921.20 126.34 52589.05 88888.00 2014-12-24 05:42:12.404 358 11921.26 126.34 52589.07 88888.00 2014-12-24 05:42:12.904 358 11921.33 126.41 52589.15 88888.00 2014-12-24 05:42:13.404 358 11921.28 126.46 52589.09 88888.00 2014-12-24 05:42:13.904 358 11921.25 126.42 52589.13 88888.00 2014-12-24 05:42:14.404 358 11921.28 126.34 52589.12 88888.00 2014-12-24 05:42:14.904 358 11921.28 126.36 52589.08 88888.00 2014-12-24 05:42:15.404 358 11921.31 126.37 52589.06 88888.00 2014-12-24 05:42:15.904 358 11921.33 126.31 52589.07 88888.00 2014-12-24 05:42:16.404 358 11921.32 126.31 52589.05 88888.00 2014-12-24 05:42:16.904 358 11921.32 126.34 52589.00 88888.00 2014-12-24 05:42:17.404 358 11921.31 126.33 52588.96 88888.00 2014-12-24 05:42:17.904 358 11921.28 126.31 52588.95 88888.00 2014-12-24 05:42:18.404 358 11921.28 126.31 52588.98 88888.00 2014-12-24 05:42:18.904 358 11921.28 126.33 52589.01 88888.00 2014-12-24 05:42:19.404 358 11921.31 126.37 52589.04 88888.00 2014-12-24 05:42:19.904 358 11921.31 126.33 52589.05 88888.00 2014-12-24 05:42:20.404 358 11921.31 126.30 52589.06 88888.00 2014-12-24 05:42:20.904 358 11921.33 126.28 52589.04 88888.00 2014-12-24 05:42:21.404 358 11921.35 126.29 52589.06 88888.00 2014-12-24 05:42:21.904 358 11921.33 126.29 52589.07 88888.00 2014-12-24 05:42:22.404 358 11921.29 126.29 52589.04 88888.00 2014-12-24 05:42:22.904 358 11921.31 126.30 52589.05 88888.00 2014-12-24 05:42:23.404 358 11921.35 126.36 52589.08 88888.00 2014-12-24 05:42:23.904 358 11921.43 126.39 52589.07 88888.00 2014-12-24 05:42:24.404 358 11921.46 126.37 52589.04 88888.00 2014-12-24 05:42:24.904 358 11921.43 126.34 52589.06 88888.00 2014-12-24 05:42:25.404 358 11921.47 126.36 52589.07 88888.00 2014-12-24 05:42:25.904 358 11921.47 126.33 52589.06 88888.00 2014-12-24 05:42:26.404 358 11921.49 126.32 52589.08 88888.00 2014-12-24 05:42:26.904 358 11921.49 126.33 52589.08 88888.00 2014-12-24 05:42:27.404 358 11921.50 126.31 52589.10 88888.00 2014-12-24 05:42:27.904 358 11921.50 126.33 52589.12 88888.00 2014-12-24 05:42:28.404 358 11921.50 126.31 52589.10 88888.00 2014-12-24 05:42:28.904 358 11921.48 126.36 52589.10 88888.00 2014-12-24 05:42:29.404 358 11921.48 126.38 52589.09 88888.00 2014-12-24 05:42:29.904 358 11921.49 126.40 52589.07 88888.00 2014-12-24 05:42:30.404 358 11921.50 126.40 52589.06 88888.00 2014-12-24 05:42:30.904 358 11921.50 126.37 52589.07 88888.00 2014-12-24 05:42:31.404 358 11921.46 126.37 52589.10 88888.00 2014-12-24 05:42:31.904 358 11921.47 126.33 52589.13 88888.00 2014-12-24 05:42:32.404 358 11921.49 126.30 52589.13 88888.00 2014-12-24 05:42:32.904 358 11921.49 126.34 52589.06 88888.00 2014-12-24 05:42:33.404 358 11921.50 126.37 52589.08 88888.00 2014-12-24 05:42:33.904 358 11921.52 126.37 52589.08 88888.00 2014-12-24 05:42:34.404 358 11921.55 126.34 52589.10 88888.00 2014-12-24 05:42:34.904 358 11921.52 126.33 52589.10 88888.00 2014-12-24 05:42:35.404 358 11921.52 126.29 52589.08 88888.00 2014-12-24 05:42:35.904 358 11921.53 126.32 52589.05 88888.00 2014-12-24 05:42:36.404 358 11921.59 126.33 52589.07 88888.00 2014-12-24 05:42:36.904 358 11921.57 126.30 52589.08 88888.00 2014-12-24 05:42:37.404 358 11921.57 126.30 52589.06 88888.00 2014-12-24 05:42:37.904 358 11921.60 126.31 52589.07 88888.00 2014-12-24 05:42:38.404 358 11921.59 126.30 52589.08 88888.00 2014-12-24 05:42:38.904 358 11921.59 126.29 52589.08 88888.00 2014-12-24 05:42:39.404 358 11921.58 126.24 52589.08 88888.00 2014-12-24 05:42:39.904 358 11921.58 126.28 52589.10 88888.00 2014-12-24 05:42:40.404 358 11921.56 126.24 52589.10 88888.00 2014-12-24 05:42:40.904 358 11921.57 126.24 52589.04 88888.00 2014-12-24 05:42:41.404 358 11921.55 126.29 52589.04 88888.00 2014-12-24 05:42:41.904 358 11921.56 126.26 52589.01 88888.00 2014-12-24 05:42:42.404 358 11921.63 126.28 52589.05 88888.00 2014-12-24 05:42:42.904 358 11921.63 126.27 52589.06 88888.00 2014-12-24 05:42:43.404 358 11921.61 126.30 52589.06 88888.00 2014-12-24 05:42:43.904 358 11921.61 126.31 52589.05 88888.00 2014-12-24 05:42:44.404 358 11921.67 126.30 52589.06 88888.00 2014-12-24 05:42:44.904 358 11921.65 126.32 52589.07 88888.00 2014-12-24 05:42:45.404 358 11921.68 126.32 52589.06 88888.00 2014-12-24 05:42:45.904 358 11921.72 126.29 52589.02 88888.00 2014-12-24 05:42:46.404 358 11921.68 126.31 52589.06 88888.00 2014-12-24 05:42:46.904 358 11921.67 126.32 52589.07 88888.00 2014-12-24 05:42:47.404 358 11921.69 126.29 52589.07 88888.00 2014-12-24 05:42:47.904 358 11921.70 126.28 52589.08 88888.00 2014-12-24 05:42:48.404 358 11921.70 126.26 52589.13 88888.00 2014-12-24 05:42:48.904 358 11921.70 126.24 52589.14 88888.00 2014-12-24 05:42:49.404 358 11921.67 126.26 52589.17 88888.00 2014-12-24 05:42:49.904 358 11921.68 126.27 52589.17 88888.00 2014-12-24 05:42:50.404 358 11921.66 126.29 52589.16 88888.00 2014-12-24 05:42:50.904 358 11921.72 126.23 52589.14 88888.00 2014-12-24 05:42:51.404 358 11921.76 126.24 52589.12 88888.00 2014-12-24 05:42:51.904 358 11921.74 126.24 52589.14 88888.00 2014-12-24 05:42:52.404 358 11921.76 126.23 52589.15 88888.00 2014-12-24 05:42:52.904 358 11921.77 126.20 52589.15 88888.00 2014-12-24 05:42:53.404 358 11921.74 126.26 52589.15 88888.00 2014-12-24 05:42:53.904 358 11921.76 126.27 52589.15 88888.00 2014-12-24 05:42:54.404 358 11921.81 126.26 52589.14 88888.00 2014-12-24 05:42:54.904 358 11921.81 126.24 52589.14 88888.00 2014-12-24 05:42:55.404 358 11921.85 126.26 52589.14 88888.00 2014-12-24 05:42:55.904 358 11921.83 126.30 52589.13 88888.00 2014-12-24 05:42:56.404 358 11921.88 126.31 52589.12 88888.00 2014-12-24 05:42:56.904 358 11921.91 126.32 52589.13 88888.00 2014-12-24 05:42:57.404 358 11921.91 126.29 52589.12 88888.00 2014-12-24 05:42:57.904 358 11921.95 126.24 52589.10 88888.00 2014-12-24 05:42:58.404 358 11921.94 126.23 52589.13 88888.00 2014-12-24 05:42:58.904 358 11921.90 126.24 52589.18 88888.00 2014-12-24 05:42:59.404 358 11921.90 126.23 52589.17 88888.00 2014-12-24 05:42:59.904 358 11921.91 126.22 52589.17 88888.00 2014-12-24 05:43:00.404 358 11921.91 126.22 52589.18 88888.00 2014-12-24 05:43:00.904 358 11921.95 126.22 52589.21 88888.00 2014-12-24 05:43:01.404 358 11921.98 126.24 52589.22 88888.00 2014-12-24 05:43:01.904 358 11922.01 126.22 52589.24 88888.00 2014-12-24 05:43:02.404 358 11922.05 126.20 52589.19 88888.00 2014-12-24 05:43:02.904 358 11922.08 126.20 52589.21 88888.00 2014-12-24 05:43:03.404 358 11922.04 126.22 52589.17 88888.00 2014-12-24 05:43:03.904 358 11921.99 126.21 52589.18 88888.00 2014-12-24 05:43:04.404 358 11922.00 126.20 52589.21 88888.00 2014-12-24 05:43:04.904 358 11922.02 126.22 52589.22 88888.00 2014-12-24 05:43:05.404 358 11922.05 126.24 52589.21 88888.00 2014-12-24 05:43:05.904 358 11922.09 126.21 52589.19 88888.00 2014-12-24 05:43:06.404 358 11922.09 126.14 52589.16 88888.00 2014-12-24 05:43:06.904 358 11922.09 126.18 52589.19 88888.00 2014-12-24 05:43:07.404 358 11922.14 126.20 52589.24 88888.00 2014-12-24 05:43:07.904 358 11922.14 126.17 52589.26 88888.00 2014-12-24 05:43:08.404 358 11922.13 126.18 52589.24 88888.00 2014-12-24 05:43:08.904 358 11922.12 126.19 52589.22 88888.00 2014-12-24 05:43:09.404 358 11922.12 126.19 52589.25 88888.00 2014-12-24 05:43:09.904 358 11922.14 126.17 52589.25 88888.00 2014-12-24 05:43:10.404 358 11922.19 126.17 52589.24 88888.00 2014-12-24 05:43:10.904 358 11922.20 126.15 52589.25 88888.00 2014-12-24 05:43:11.404 358 11922.17 126.14 52589.30 88888.00 2014-12-24 05:43:11.904 358 11922.16 126.09 52589.30 88888.00 2014-12-24 05:43:12.404 358 11922.18 126.08 52589.28 88888.00 2014-12-24 05:43:12.904 358 11922.14 126.12 52589.28 88888.00 2014-12-24 05:43:13.404 358 11922.17 126.13 52589.26 88888.00 2014-12-24 05:43:13.904 358 11922.21 126.12 52589.31 88888.00 2014-12-24 05:43:14.404 358 11922.22 126.11 52589.30 88888.00 2014-12-24 05:43:14.904 358 11922.21 126.08 52589.26 88888.00 2014-12-24 05:43:15.404 358 11922.21 126.01 52589.26 88888.00 2014-12-24 05:43:15.904 358 11922.20 126.04 52589.24 88888.00 2014-12-24 05:43:16.404 358 11922.23 126.07 52589.25 88888.00 2014-12-24 05:43:16.904 358 11922.23 126.07 52589.27 88888.00 2014-12-24 05:43:17.404 358 11922.22 126.04 52589.31 88888.00 2014-12-24 05:43:17.904 358 11922.22 126.03 52589.34 88888.00 2014-12-24 05:43:18.404 358 11922.22 126.02 52589.39 88888.00 2014-12-24 05:43:18.904 358 11922.25 126.01 52589.34 88888.00 2014-12-24 05:43:19.404 358 11922.25 126.01 52589.27 88888.00 2014-12-24 05:43:19.904 358 11922.26 126.02 52589.30 88888.00 2014-12-24 05:43:20.404 358 11922.21 125.98 52589.28 88888.00 2014-12-24 05:43:20.904 358 11922.21 125.93 52589.27 88888.00 2014-12-24 05:43:21.404 358 11922.25 125.89 52589.26 88888.00 2014-12-24 05:43:21.904 358 11922.31 125.89 52589.26 88888.00 2014-12-24 05:43:22.404 358 11922.38 125.89 52589.27 88888.00 2014-12-24 05:43:22.904 358 11922.40 125.92 52589.33 88888.00 2014-12-24 05:43:23.404 358 11922.44 125.95 52589.32 88888.00 2014-12-24 05:43:23.904 358 11922.42 125.98 52589.28 88888.00 2014-12-24 05:43:24.404 358 11922.38 125.98 52589.25 88888.00 2014-12-24 05:43:24.904 358 11922.42 125.97 52589.22 88888.00 2014-12-24 05:43:25.404 358 11922.42 125.95 52589.24 88888.00 2014-12-24 05:43:25.904 358 11922.40 125.98 52589.28 88888.00 2014-12-24 05:43:26.404 358 11922.38 125.94 52589.30 88888.00 2014-12-24 05:43:26.904 358 11922.36 125.94 52589.28 88888.00 2014-12-24 05:43:27.404 358 11922.40 125.94 52589.28 88888.00 2014-12-24 05:43:27.904 358 11922.42 125.95 52589.31 88888.00 2014-12-24 05:43:28.404 358 11922.45 125.91 52589.31 88888.00 2014-12-24 05:43:28.904 358 11922.51 125.88 52589.27 88888.00 2014-12-24 05:43:29.404 358 11922.52 125.89 52589.28 88888.00 2014-12-24 05:43:29.904 358 11922.51 125.91 52589.31 88888.00 2014-12-24 05:43:30.404 358 11922.49 125.88 52589.31 88888.00 2014-12-24 05:43:30.904 358 11922.48 125.83 52589.27 88888.00 2014-12-24 05:43:31.404 358 11922.51 125.79 52589.30 88888.00 2014-12-24 05:43:31.904 358 11922.51 125.82 52589.32 88888.00 2014-12-24 05:43:32.404 358 11922.48 125.79 52589.30 88888.00 2014-12-24 05:43:32.904 358 11922.49 125.76 52589.34 88888.00 2014-12-24 05:43:33.404 358 11922.48 125.75 52589.37 88888.00 2014-12-24 05:43:33.904 358 11922.47 125.79 52589.39 88888.00 2014-12-24 05:43:34.404 358 11922.47 125.74 52589.34 88888.00 2014-12-24 05:43:34.904 358 11922.51 125.75 52589.33 88888.00 2014-12-24 05:43:35.404 358 11922.48 125.75 52589.40 88888.00 2014-12-24 05:43:35.904 358 11922.45 125.76 52589.39 88888.00 2014-12-24 05:43:36.404 358 11922.45 125.75 52589.35 88888.00 2014-12-24 05:43:36.904 358 11922.45 125.75 52589.33 88888.00 2014-12-24 05:43:37.404 358 11922.47 125.73 52589.34 88888.00 2014-12-24 05:43:37.904 358 11922.45 125.71 52589.39 88888.00 2014-12-24 05:43:38.404 358 11922.49 125.68 52589.41 88888.00 2014-12-24 05:43:38.904 358 11922.54 125.64 52589.43 88888.00 2014-12-24 05:43:39.404 358 11922.55 125.62 52589.40 88888.00 2014-12-24 05:43:39.904 358 11922.57 125.64 52589.41 88888.00 2014-12-24 05:43:40.404 358 11922.55 125.63 52589.40 88888.00 2014-12-24 05:43:40.904 358 11922.54 125.66 52589.39 88888.00 2014-12-24 05:43:41.404 358 11922.54 125.65 52589.40 88888.00 2014-12-24 05:43:41.904 358 11922.60 125.64 52589.39 88888.00 2014-12-24 05:43:42.404 358 11922.60 125.66 52589.41 88888.00 2014-12-24 05:43:42.904 358 11922.58 125.65 52589.44 88888.00 2014-12-24 05:43:43.404 358 11922.57 125.64 52589.42 88888.00 2014-12-24 05:43:43.904 358 11922.56 125.63 52589.45 88888.00 2014-12-24 05:43:44.404 358 11922.56 125.66 52589.44 88888.00 2014-12-24 05:43:44.904 358 11922.61 125.69 52589.43 88888.00 2014-12-24 05:43:45.404 358 11922.55 125.68 52589.43 88888.00 2014-12-24 05:43:45.904 358 11922.52 125.63 52589.48 88888.00 2014-12-24 05:43:46.404 358 11922.55 125.61 52589.50 88888.00 2014-12-24 05:43:46.904 358 11922.60 125.58 52589.49 88888.00 2014-12-24 05:43:47.404 358 11922.60 125.59 52589.50 88888.00 2014-12-24 05:43:47.904 358 11922.60 125.55 52589.51 88888.00 2014-12-24 05:43:48.404 358 11922.54 125.51 52589.53 88888.00 2014-12-24 05:43:48.904 358 11922.51 125.46 52589.53 88888.00 2014-12-24 05:43:49.404 358 11922.51 125.49 52589.53 88888.00 2014-12-24 05:43:49.904 358 11922.54 125.53 52589.55 88888.00 2014-12-24 05:43:50.404 358 11922.54 125.53 52589.59 88888.00 2014-12-24 05:43:50.904 358 11922.56 125.54 52589.55 88888.00 2014-12-24 05:43:51.404 358 11922.60 125.53 52589.58 88888.00 2014-12-24 05:43:51.904 358 11922.63 125.53 52589.59 88888.00 2014-12-24 05:43:52.404 358 11922.66 125.52 52589.61 88888.00 2014-12-24 05:43:52.904 358 11922.63 125.49 52589.62 88888.00 2014-12-24 05:43:53.404 358 11922.65 125.51 52589.59 88888.00 2014-12-24 05:43:53.904 358 11922.71 125.49 52589.59 88888.00 2014-12-24 05:43:54.404 358 11922.67 125.47 52589.61 88888.00 2014-12-24 05:43:54.904 358 11922.65 125.50 52589.59 88888.00 2014-12-24 05:43:55.404 358 11922.63 125.50 52589.58 88888.00 2014-12-24 05:43:55.904 358 11922.62 125.49 52589.58 88888.00 2014-12-24 05:43:56.404 358 11922.57 125.44 52589.57 88888.00 2014-12-24 05:43:56.904 358 11922.55 125.42 52589.55 88888.00 2014-12-24 05:43:57.404 358 11922.58 125.44 52589.60 88888.00 2014-12-24 05:43:57.904 358 11922.64 125.39 52589.62 88888.00 2014-12-24 05:43:58.404 358 11922.62 125.35 52589.59 88888.00 2014-12-24 05:43:58.904 358 11922.62 125.40 52589.57 88888.00 2014-12-24 05:43:59.404 358 11922.63 125.42 52589.57 88888.00 2014-12-24 05:43:59.904 358 11922.66 125.44 52589.54 88888.00 2014-12-24 05:44:00.404 358 11922.65 125.41 52589.52 88888.00 2014-12-24 05:44:00.904 358 11922.62 125.40 52589.49 88888.00 2014-12-24 05:44:01.404 358 11922.64 125.40 52589.51 88888.00 2014-12-24 05:44:01.904 358 11922.66 125.41 52589.53 88888.00 2014-12-24 05:44:02.404 358 11922.62 125.41 52589.54 88888.00 2014-12-24 05:44:02.904 358 11922.62 125.42 52589.58 88888.00 2014-12-24 05:44:03.404 358 11922.61 125.41 52589.59 88888.00 2014-12-24 05:44:03.904 358 11922.57 125.44 52589.60 88888.00 2014-12-24 05:44:04.404 358 11922.58 125.43 52589.61 88888.00 2014-12-24 05:44:04.904 358 11922.57 125.42 52589.62 88888.00 2014-12-24 05:44:05.404 358 11922.60 125.43 52589.63 88888.00 2014-12-24 05:44:05.904 358 11922.66 125.41 52589.61 88888.00 2014-12-24 05:44:06.404 358 11922.67 125.42 52589.63 88888.00 2014-12-24 05:44:06.904 358 11922.64 125.43 52589.65 88888.00 2014-12-24 05:44:07.404 358 11922.62 125.40 52589.62 88888.00 2014-12-24 05:44:07.904 358 11922.62 125.37 52589.62 88888.00 2014-12-24 05:44:08.404 358 11922.62 125.41 52589.60 88888.00 2014-12-24 05:44:08.904 358 11922.61 125.42 52589.59 88888.00 2014-12-24 05:44:09.404 358 11922.63 125.43 52589.62 88888.00 2014-12-24 05:44:09.904 358 11922.67 125.42 52589.66 88888.00 2014-12-24 05:44:10.405 358 11922.70 125.44 52589.68 88888.00 2014-12-24 05:44:10.905 358 11922.66 125.46 52589.65 88888.00 2014-12-24 05:44:11.405 358 11922.62 125.47 52589.65 88888.00 2014-12-24 05:44:11.905 358 11922.58 125.49 52589.67 88888.00 2014-12-24 05:44:12.405 358 11922.60 125.44 52589.63 88888.00 2014-12-24 05:44:12.905 358 11922.58 125.42 52589.66 88888.00 2014-12-24 05:44:13.405 358 11922.53 125.42 52589.66 88888.00 2014-12-24 05:44:13.905 358 11922.53 125.43 52589.63 88888.00 2014-12-24 05:44:14.405 358 11922.54 125.45 52589.69 88888.00 2014-12-24 05:44:14.905 358 11922.54 125.43 52589.69 88888.00 2014-12-24 05:44:15.405 358 11922.54 125.36 52589.66 88888.00 2014-12-24 05:44:15.905 358 11922.54 125.36 52589.62 88888.00 2014-12-24 05:44:16.405 358 11922.53 125.42 52589.58 88888.00 2014-12-24 05:44:16.905 358 11922.53 125.41 52589.54 88888.00 2014-12-24 05:44:17.405 358 11922.53 125.37 52589.54 88888.00 2014-12-24 05:44:17.905 358 11922.52 125.35 52589.55 88888.00 2014-12-24 05:44:18.405 358 11922.52 125.36 52589.55 88888.00 2014-12-24 05:44:18.905 358 11922.51 125.40 52589.60 88888.00 2014-12-24 05:44:19.405 358 11922.53 125.41 52589.59 88888.00 2014-12-24 05:44:19.905 358 11922.56 125.35 52589.63 88888.00 2014-12-24 05:44:20.405 358 11922.56 125.34 52589.61 88888.00 2014-12-24 05:44:20.905 358 11922.54 125.34 52589.61 88888.00 2014-12-24 05:44:21.405 358 11922.53 125.35 52589.61 88888.00 2014-12-24 05:44:21.905 358 11922.48 125.34 52589.62 88888.00 2014-12-24 05:44:22.405 358 11922.49 125.33 52589.63 88888.00 2014-12-24 05:44:22.905 358 11922.54 125.34 52589.63 88888.00 2014-12-24 05:44:23.405 358 11922.56 125.34 52589.58 88888.00 2014-12-24 05:44:23.905 358 11922.55 125.32 52589.58 88888.00 2014-12-24 05:44:24.405 358 11922.49 125.31 52589.58 88888.00 2014-12-24 05:44:24.905 358 11922.49 125.33 52589.55 88888.00 2014-12-24 05:44:25.405 358 11922.49 125.34 52589.57 88888.00 2014-12-24 05:44:25.905 358 11922.51 125.35 52589.58 88888.00 2014-12-24 05:44:26.405 358 11922.45 125.36 52589.58 88888.00 2014-12-24 05:44:26.905 358 11922.51 125.32 52589.61 88888.00 2014-12-24 05:44:27.405 358 11922.56 125.34 52589.61 88888.00 2014-12-24 05:44:27.905 358 11922.53 125.30 52589.54 88888.00 2014-12-24 05:44:28.405 358 11922.55 125.31 52589.58 88888.00 2014-12-24 05:44:28.905 358 11922.54 125.35 52589.62 88888.00 2014-12-24 05:44:29.405 358 11922.53 125.35 52589.65 88888.00 2014-12-24 05:44:29.905 358 11922.52 125.30 52589.63 88888.00 2014-12-24 05:44:30.405 358 11922.52 125.31 52589.65 88888.00 2014-12-24 05:44:30.905 358 11922.49 125.33 52589.63 88888.00 2014-12-24 05:44:31.405 358 11922.48 125.36 52589.63 88888.00 2014-12-24 05:44:31.905 358 11922.48 125.33 52589.62 88888.00 2014-12-24 05:44:32.405 358 11922.55 125.31 52589.60 88888.00 2014-12-24 05:44:32.905 358 11922.53 125.29 52589.54 88888.00 2014-12-24 05:44:33.405 358 11922.53 125.25 52589.53 88888.00 2014-12-24 05:44:33.905 358 11922.53 125.24 52589.54 88888.00 2014-12-24 05:44:34.405 358 11922.55 125.26 52589.59 88888.00 2014-12-24 05:44:34.905 358 11922.56 125.27 52589.55 88888.00 2014-12-24 05:44:35.405 358 11922.53 125.31 52589.51 88888.00 2014-12-24 05:44:35.905 358 11922.53 125.33 52589.53 88888.00 2014-12-24 05:44:36.405 358 11922.52 125.32 52589.57 88888.00 2014-12-24 05:44:36.905 358 11922.46 125.33 52589.58 88888.00 2014-12-24 05:44:37.405 358 11922.47 125.31 52589.57 88888.00 2014-12-24 05:44:37.905 358 11922.43 125.26 52589.55 88888.00 2014-12-24 05:44:38.405 358 11922.42 125.25 52589.53 88888.00 2014-12-24 05:44:38.905 358 11922.39 125.25 52589.55 88888.00 2014-12-24 05:44:39.405 358 11922.40 125.24 52589.54 88888.00 2014-12-24 05:44:39.905 358 11922.42 125.22 52589.54 88888.00 2014-12-24 05:44:40.405 358 11922.42 125.26 52589.54 88888.00 2014-12-24 05:44:40.905 358 11922.40 125.31 52589.55 88888.00 2014-12-24 05:44:41.405 358 11922.42 125.37 52589.53 88888.00 2014-12-24 05:44:41.905 358 11922.38 125.36 52589.51 88888.00 2014-12-24 05:44:42.405 358 11922.36 125.33 52589.52 88888.00 2014-12-24 05:44:42.905 358 11922.33 125.29 52589.51 88888.00 2014-12-24 05:44:43.405 358 11922.34 125.33 52589.45 88888.00 2014-12-24 05:44:43.905 358 11922.37 125.33 52589.45 88888.00 2014-12-24 05:44:44.405 358 11922.35 125.29 52589.50 88888.00 2014-12-24 05:44:44.905 358 11922.35 125.24 52589.49 88888.00 2014-12-24 05:44:45.405 358 11922.35 125.25 52589.49 88888.00 2014-12-24 05:44:45.905 358 11922.37 125.30 52589.49 88888.00 2014-12-24 05:44:46.405 358 11922.34 125.33 52589.51 88888.00 2014-12-24 05:44:46.905 358 11922.29 125.32 52589.50 88888.00 2014-12-24 05:44:47.405 358 11922.27 125.31 52589.49 88888.00 2014-12-24 05:44:47.905 358 11922.27 125.30 52589.51 88888.00 2014-12-24 05:44:48.405 358 11922.26 125.33 52589.50 88888.00 2014-12-24 05:44:48.905 358 11922.26 125.31 52589.48 88888.00 2014-12-24 05:44:49.405 358 11922.28 125.27 52589.51 88888.00 2014-12-24 05:44:49.905 358 11922.27 125.26 52589.53 88888.00 2014-12-24 05:44:50.405 358 11922.27 125.26 52589.52 88888.00 2014-12-24 05:44:50.905 358 11922.28 125.26 52589.53 88888.00 2014-12-24 05:44:51.405 358 11922.28 125.26 52589.55 88888.00 2014-12-24 05:44:51.905 358 11922.26 125.26 52589.53 88888.00 2014-12-24 05:44:52.405 358 11922.23 125.30 52589.53 88888.00 2014-12-24 05:44:52.905 358 11922.23 125.31 52589.53 88888.00 2014-12-24 05:44:53.405 358 11922.29 125.27 52589.55 88888.00 2014-12-24 05:44:53.905 358 11922.29 125.29 52589.57 88888.00 2014-12-24 05:44:54.405 358 11922.27 125.27 52589.53 88888.00 2014-12-24 05:44:54.905 358 11922.25 125.30 52589.50 88888.00 2014-12-24 05:44:55.405 358 11922.27 125.26 52589.49 88888.00 2014-12-24 05:44:55.905 358 11922.28 125.25 52589.50 88888.00 2014-12-24 05:44:56.405 358 11922.26 125.25 52589.50 88888.00 2014-12-24 05:44:56.905 358 11922.23 125.22 52589.49 88888.00 2014-12-24 05:44:57.405 358 11922.21 125.20 52589.50 88888.00 2014-12-24 05:44:57.905 358 11922.21 125.17 52589.48 88888.00 2014-12-24 05:44:58.405 358 11922.20 125.20 52589.44 88888.00 2014-12-24 05:44:58.905 358 11922.22 125.20 52589.43 88888.00 2014-12-24 05:44:59.405 358 11922.18 125.16 52589.43 88888.00 2014-12-24 05:44:59.905 358 11922.19 125.15 52589.45 88888.00 2014-12-24 05:45:00.405 358 11922.21 125.15 52589.45 88888.00 2014-12-24 05:45:00.905 358 11922.26 125.15 52589.41 88888.00 2014-12-24 05:45:01.405 358 11922.28 125.14 52589.41 88888.00 2014-12-24 05:45:01.905 358 11922.21 125.14 52589.43 88888.00 2014-12-24 05:45:02.405 358 11922.16 125.16 52589.45 88888.00 2014-12-24 05:45:02.905 358 11922.18 125.16 52589.46 88888.00 2014-12-24 05:45:03.405 358 11922.19 125.16 52589.44 88888.00 2014-12-24 05:45:03.905 358 11922.12 125.16 52589.39 88888.00 2014-12-24 05:45:04.405 358 11922.11 125.14 52589.40 88888.00 2014-12-24 05:45:04.905 358 11922.16 125.13 52589.41 88888.00 2014-12-24 05:45:05.405 358 11922.19 125.07 52589.43 88888.00 2014-12-24 05:45:05.905 358 11922.19 125.06 52589.40 88888.00 2014-12-24 05:45:06.405 358 11922.17 125.08 52589.39 88888.00 2014-12-24 05:45:06.905 358 11922.19 125.08 52589.41 88888.00 2014-12-24 05:45:07.405 358 11922.13 125.11 52589.43 88888.00 2014-12-24 05:45:07.905 358 11922.12 125.12 52589.43 88888.00 2014-12-24 05:45:08.405 358 11922.07 125.07 52589.39 88888.00 2014-12-24 05:45:08.905 358 11922.05 125.08 52589.39 88888.00 2014-12-24 05:45:09.405 358 11922.07 125.06 52589.39 88888.00 2014-12-24 05:45:09.905 358 11922.04 125.08 52589.37 88888.00 2014-12-24 05:45:10.405 358 11922.03 125.10 52589.36 88888.00 2014-12-24 05:45:10.905 358 11922.04 125.08 52589.39 88888.00 2014-12-24 05:45:11.405 358 11922.03 125.07 52589.36 88888.00 2014-12-24 05:45:11.905 358 11922.02 125.07 52589.37 88888.00 2014-12-24 05:45:12.405 358 11921.99 125.10 52589.35 88888.00 2014-12-24 05:45:12.905 358 11921.95 125.08 52589.36 88888.00 2014-12-24 05:45:13.405 358 11921.93 125.07 52589.36 88888.00 2014-12-24 05:45:13.905 358 11921.91 125.10 52589.39 88888.00 2014-12-24 05:45:14.405 358 11921.91 125.14 52589.44 88888.00 2014-12-24 05:45:14.905 358 11921.93 125.13 52589.45 88888.00 2014-12-24 05:45:15.405 358 11921.93 125.13 52589.35 88888.00 2014-12-24 05:45:15.905 358 11921.95 125.12 52589.32 88888.00 2014-12-24 05:45:16.405 358 11921.94 125.17 52589.35 88888.00 2014-12-24 05:45:16.905 358 11921.94 125.14 52589.37 88888.00 2014-12-24 05:45:17.405 358 11921.95 125.13 52589.37 88888.00 2014-12-24 05:45:17.905 358 11921.95 125.15 52589.42 88888.00 2014-12-24 05:45:18.405 358 11921.93 125.18 52589.36 88888.00 2014-12-24 05:45:18.905 358 11921.93 125.14 52589.37 88888.00 2014-12-24 05:45:19.405 358 11921.91 125.16 52589.43 88888.00 2014-12-24 05:45:19.905 358 11921.85 125.17 52589.43 88888.00 2014-12-24 05:45:20.405 358 11921.81 125.17 52589.42 88888.00 2014-12-24 05:45:20.905 358 11921.82 125.11 52589.43 88888.00 2014-12-24 05:45:21.405 358 11921.83 125.07 52589.44 88888.00 2014-12-24 05:45:21.905 358 11921.81 125.07 52589.41 88888.00 2014-12-24 05:45:22.405 358 11921.78 125.10 52589.35 88888.00 2014-12-24 05:45:22.905 358 11921.78 125.08 52589.34 88888.00 2014-12-24 05:45:23.405 358 11921.78 125.13 52589.35 88888.00 2014-12-24 05:45:23.905 358 11921.75 125.16 52589.34 88888.00 2014-12-24 05:45:24.405 358 11921.72 125.16 52589.35 88888.00 2014-12-24 05:45:24.905 358 11921.72 125.16 52589.31 88888.00 2014-12-24 05:45:25.405 358 11921.73 125.14 52589.30 88888.00 2014-12-24 05:45:25.905 358 11921.73 125.17 52589.30 88888.00 2014-12-24 05:45:26.405 358 11921.70 125.22 52589.28 88888.00 2014-12-24 05:45:26.905 358 11921.70 125.24 52589.26 88888.00 2014-12-24 05:45:27.405 358 11921.69 125.23 52589.26 88888.00 2014-12-24 05:45:27.905 358 11921.65 125.22 52589.26 88888.00 2014-12-24 05:45:28.405 358 11921.68 125.18 52589.26 88888.00 2014-12-24 05:45:28.905 358 11921.68 125.24 52589.22 88888.00 2014-12-24 05:45:29.405 358 11921.66 125.26 52589.22 88888.00 2014-12-24 05:45:29.905 358 11921.64 125.20 52589.22 88888.00 2014-12-24 05:45:30.405 358 11921.69 125.15 52589.24 88888.00 2014-12-24 05:45:30.905 358 11921.73 125.13 52589.26 88888.00 2014-12-24 05:45:31.405 358 11921.74 125.12 52589.24 88888.00 2014-12-24 05:45:31.905 358 11921.73 125.18 52589.21 88888.00 2014-12-24 05:45:32.405 358 11921.67 125.20 52589.24 88888.00 2014-12-24 05:45:32.905 358 11921.67 125.16 52589.24 88888.00 2014-12-24 05:45:33.405 358 11921.69 125.16 52589.21 88888.00 2014-12-24 05:45:33.905 358 11921.70 125.21 52589.21 88888.00 2014-12-24 05:45:34.405 358 11921.69 125.24 52589.18 88888.00 2014-12-24 05:45:34.905 358 11921.68 125.24 52589.18 88888.00 2014-12-24 05:45:35.405 358 11921.67 125.21 52589.22 88888.00 2014-12-24 05:45:35.905 358 11921.67 125.21 52589.21 88888.00 2014-12-24 05:45:36.405 358 11921.65 125.16 52589.14 88888.00 2014-12-24 05:45:36.905 358 11921.66 125.13 52589.08 88888.00 2014-12-24 05:45:37.405 358 11921.69 125.13 52589.08 88888.00 2014-12-24 05:45:37.905 358 11921.67 125.12 52589.08 88888.00 2014-12-24 05:45:38.405 358 11921.68 125.14 52589.13 88888.00 2014-12-24 05:45:38.905 358 11921.72 125.15 52589.13 88888.00 2014-12-24 05:45:39.405 358 11921.72 125.12 52589.10 88888.00 2014-12-24 05:45:39.905 358 11921.65 125.13 52589.13 88888.00 2014-12-24 05:45:40.405 358 11921.64 125.17 52589.19 88888.00 2014-12-24 05:45:40.905 358 11921.68 125.15 52589.19 88888.00 2014-12-24 05:45:41.405 358 11921.70 125.12 52589.17 88888.00 2014-12-24 05:45:41.905 358 11921.74 125.14 52589.16 88888.00 2014-12-24 05:45:42.405 358 11921.72 125.15 52589.17 88888.00 2014-12-24 05:45:42.905 358 11921.72 125.14 52589.15 88888.00 2014-12-24 05:45:43.405 358 11921.69 125.17 52589.10 88888.00 2014-12-24 05:45:43.905 358 11921.70 125.17 52589.06 88888.00 2014-12-24 05:45:44.405 358 11921.65 125.10 52589.02 88888.00 2014-12-24 05:45:44.905 358 11921.59 125.07 52589.05 88888.00 2014-12-24 05:45:45.405 358 11921.56 125.12 52589.10 88888.00 2014-12-24 05:45:45.905 358 11921.52 125.16 52589.12 88888.00 2014-12-24 05:45:46.405 358 11921.51 125.22 52589.09 88888.00 2014-12-24 05:45:46.905 358 11921.55 125.29 52589.08 88888.00 2014-12-24 05:45:47.405 358 11921.53 125.26 52589.06 88888.00 2014-12-24 05:45:47.905 358 11921.48 125.25 52589.07 88888.00 2014-12-24 05:45:48.405 358 11921.49 125.20 52589.05 88888.00 2014-12-24 05:45:48.905 358 11921.47 125.16 52589.02 88888.00 2014-12-24 05:45:49.405 358 11921.49 125.18 52589.04 88888.00 2014-12-24 05:45:49.905 358 11921.52 125.21 52589.04 88888.00 2014-12-24 05:45:50.405 358 11921.55 125.22 52589.06 88888.00 2014-12-24 05:45:50.905 358 11921.50 125.18 52589.02 88888.00 2014-12-24 05:45:51.405 358 11921.51 125.16 52589.04 88888.00 2014-12-24 05:45:51.905 358 11921.53 125.15 52589.01 88888.00 2014-12-24 05:45:52.405 358 11921.59 125.10 52588.98 88888.00 2014-12-24 05:45:52.905 358 11921.57 125.16 52588.98 88888.00 2014-12-24 05:45:53.405 358 11921.56 125.22 52589.02 88888.00 2014-12-24 05:45:53.905 358 11921.56 125.22 52589.07 88888.00 2014-12-24 05:45:54.405 358 11921.58 125.15 52589.05 88888.00 2014-12-24 05:45:54.905 358 11921.61 125.14 52589.02 88888.00 2014-12-24 05:45:55.405 358 11921.59 125.17 52589.00 88888.00 2014-12-24 05:45:55.905 358 11921.52 125.22 52588.99 88888.00 2014-12-24 05:45:56.405 358 11921.51 125.21 52589.00 88888.00 2014-12-24 05:45:56.905 358 11921.53 125.18 52588.99 88888.00 2014-12-24 05:45:57.405 358 11921.56 125.21 52588.98 88888.00 2014-12-24 05:45:57.905 358 11921.55 125.20 52588.98 88888.00 2014-12-24 05:45:58.405 358 11921.59 125.15 52588.97 88888.00 2014-12-24 05:45:58.905 358 11921.57 125.16 52588.96 88888.00 2014-12-24 05:45:59.405 358 11921.52 125.24 52588.98 88888.00 2014-12-24 05:45:59.905 358 11921.55 125.25 52588.98 88888.00 2014-12-24 05:46:00.405 358 11921.58 125.21 52588.97 88888.00 2014-12-24 05:46:00.905 358 11921.59 125.20 52588.93 88888.00 2014-12-24 05:46:01.405 358 11921.55 125.21 52588.89 88888.00 2014-12-24 05:46:01.905 358 11921.64 125.17 52588.90 88888.00 2014-12-24 05:46:02.405 358 11921.63 125.17 52588.90 88888.00 2014-12-24 05:46:02.905 358 11921.64 125.15 52588.86 88888.00 2014-12-24 05:46:03.405 358 11921.63 125.15 52588.86 88888.00 2014-12-24 05:46:03.905 358 11921.64 125.15 52588.84 88888.00 2014-12-24 05:46:04.405 358 11921.64 125.14 52588.83 88888.00 2014-12-24 05:46:04.905 358 11921.64 125.11 52588.87 88888.00 2014-12-24 05:46:05.405 358 11921.56 125.08 52588.83 88888.00 2014-12-24 05:46:05.905 358 11921.52 125.12 52588.81 88888.00 2014-12-24 05:46:06.405 358 11921.50 125.12 52588.83 88888.00 2014-12-24 05:46:06.905 358 11921.49 125.12 52588.88 88888.00 2014-12-24 05:46:07.405 358 11921.44 125.15 52588.86 88888.00 2014-12-24 05:46:07.905 358 11921.44 125.20 52588.79 88888.00 2014-12-24 05:46:08.405 358 11921.41 125.16 52588.79 88888.00 2014-12-24 05:46:08.905 358 11921.42 125.12 52588.84 88888.00 2014-12-24 05:46:09.405 358 11921.46 125.10 52588.87 88888.00 2014-12-24 05:46:09.905 358 11921.44 125.10 52588.90 88888.00 2014-12-24 05:46:10.405 358 11921.44 125.11 52588.87 88888.00 2014-12-24 05:46:10.905 358 11921.49 125.13 52588.86 88888.00 2014-12-24 05:46:11.405 358 11921.52 125.10 52588.87 88888.00 2014-12-24 05:46:11.905 358 11921.49 125.05 52588.84 88888.00 2014-12-24 05:46:12.405 358 11921.44 125.00 52588.84 88888.00 2014-12-24 05:46:12.905 358 11921.46 125.02 52588.80 88888.00 2014-12-24 05:46:13.405 358 11921.49 125.06 52588.81 88888.00 2014-12-24 05:46:13.905 358 11921.53 125.07 52588.79 88888.00 2014-12-24 05:46:14.405 358 11921.52 125.05 52588.77 88888.00 2014-12-24 05:46:14.905 358 11921.48 125.08 52588.75 88888.00 2014-12-24 05:46:15.405 358 11921.48 125.12 52588.75 88888.00 2014-12-24 05:46:15.905 358 11921.44 125.08 52588.75 88888.00 2014-12-24 05:46:16.405 358 11921.49 125.08 52588.73 88888.00 2014-12-24 05:46:16.905 358 11921.48 125.11 52588.71 88888.00 2014-12-24 05:46:17.405 358 11921.53 125.12 52588.71 88888.00 2014-12-24 05:46:17.905 358 11921.51 125.14 52588.72 88888.00 2014-12-24 05:46:18.405 358 11921.47 125.16 52588.71 88888.00 2014-12-24 05:46:18.905 358 11921.46 125.14 52588.68 88888.00 2014-12-24 05:46:19.405 358 11921.44 125.16 52588.70 88888.00 2014-12-24 05:46:19.905 358 11921.47 125.17 52588.71 88888.00 2014-12-24 05:46:20.405 358 11921.49 125.15 52588.69 88888.00 2014-12-24 05:46:20.905 358 11921.49 125.12 52588.68 88888.00 2014-12-24 05:46:21.405 358 11921.49 125.14 52588.65 88888.00 2014-12-24 05:46:21.905 358 11921.49 125.10 52588.64 88888.00 2014-12-24 05:46:22.405 358 11921.48 125.05 52588.69 88888.00 2014-12-24 05:46:22.905 358 11921.49 125.10 52588.71 88888.00 2014-12-24 05:46:23.405 358 11921.49 125.13 52588.70 88888.00 2014-12-24 05:46:23.905 358 11921.48 125.15 52588.68 88888.00 2014-12-24 05:46:24.405 358 11921.44 125.17 52588.72 88888.00 2014-12-24 05:46:24.905 358 11921.44 125.20 52588.69 88888.00 2014-12-24 05:46:25.405 358 11921.44 125.18 52588.63 88888.00 2014-12-24 05:46:25.905 358 11921.48 125.20 52588.70 88888.00 2014-12-24 05:46:26.405 358 11921.51 125.16 52588.69 88888.00 2014-12-24 05:46:26.905 358 11921.48 125.17 52588.68 88888.00 2014-12-24 05:46:27.405 358 11921.46 125.17 52588.65 88888.00 2014-12-24 05:46:27.905 358 11921.53 125.18 52588.66 88888.00 2014-12-24 05:46:28.405 358 11921.53 125.12 52588.66 88888.00 2014-12-24 05:46:28.905 358 11921.51 125.11 52588.68 88888.00 2014-12-24 05:46:29.405 358 11921.48 125.12 52588.70 88888.00 2014-12-24 05:46:29.905 358 11921.40 125.05 52588.65 88888.00 2014-12-24 05:46:30.405 358 11921.41 125.10 52588.63 88888.00 2014-12-24 05:46:30.905 358 11921.43 125.12 52588.62 88888.00 2014-12-24 05:46:31.405 358 11921.47 125.16 52588.65 88888.00 2014-12-24 05:46:31.905 358 11921.43 125.16 52588.70 88888.00 2014-12-24 05:46:32.405 358 11921.44 125.15 52588.70 88888.00 2014-12-24 05:46:32.905 358 11921.47 125.16 52588.66 88888.00 2014-12-24 05:46:33.405 358 11921.51 125.16 52588.69 88888.00 2014-12-24 05:46:33.905 358 11921.53 125.14 52588.70 88888.00 2014-12-24 05:46:34.405 358 11921.55 125.16 52588.72 88888.00 2014-12-24 05:46:34.905 358 11921.57 125.17 52588.68 88888.00 2014-12-24 05:46:35.405 358 11921.53 125.15 52588.69 88888.00 2014-12-24 05:46:35.905 358 11921.50 125.17 52588.69 88888.00 2014-12-24 05:46:36.405 358 11921.49 125.20 52588.70 88888.00 2014-12-24 05:46:36.905 358 11921.51 125.16 52588.70 88888.00 2014-12-24 05:46:37.405 358 11921.52 125.12 52588.74 88888.00 2014-12-24 05:46:37.905 358 11921.51 125.10 52588.72 88888.00 2014-12-24 05:46:38.405 358 11921.55 125.10 52588.70 88888.00 2014-12-24 05:46:38.905 358 11921.56 125.10 52588.71 88888.00 2014-12-24 05:46:39.405 358 11921.55 125.08 52588.69 88888.00 2014-12-24 05:46:39.905 358 11921.56 125.08 52588.70 88888.00 2014-12-24 05:46:40.405 358 11921.56 125.08 52588.71 88888.00 2014-12-24 05:46:40.905 358 11921.53 125.07 52588.72 88888.00 2014-12-24 05:46:41.405 358 11921.48 125.07 52588.68 88888.00 2014-12-24 05:46:41.905 358 11921.47 125.06 52588.65 88888.00 2014-12-24 05:46:42.405 358 11921.50 125.04 52588.68 88888.00 2014-12-24 05:46:42.905 358 11921.56 125.04 52588.70 88888.00 2014-12-24 05:46:43.405 358 11921.55 125.08 52588.72 88888.00 2014-12-24 05:46:43.905 358 11921.56 125.06 52588.74 88888.00 2014-12-24 05:46:44.405 358 11921.53 125.04 52588.74 88888.00 2014-12-24 05:46:44.905 358 11921.49 125.03 52588.70 88888.00 2014-12-24 05:46:45.405 358 11921.49 125.04 52588.73 88888.00 2014-12-24 05:46:45.905 358 11921.51 125.04 52588.75 88888.00 2014-12-24 05:46:46.405 358 11921.53 125.02 52588.73 88888.00 2014-12-24 05:46:46.905 358 11921.50 125.06 52588.72 88888.00 2014-12-24 05:46:47.405 358 11921.49 125.07 52588.69 88888.00 2014-12-24 05:46:47.905 358 11921.49 125.08 52588.69 88888.00 2014-12-24 05:46:48.405 358 11921.47 125.08 52588.70 88888.00 2014-12-24 05:46:48.905 358 11921.50 125.11 52588.72 88888.00 2014-12-24 05:46:49.405 358 11921.49 125.14 52588.70 88888.00 2014-12-24 05:46:49.905 358 11921.51 125.14 52588.71 88888.00 2014-12-24 05:46:50.406 358 11921.49 125.14 52588.72 88888.00 2014-12-24 05:46:50.906 358 11921.44 125.20 52588.72 88888.00 2014-12-24 05:46:51.406 358 11921.46 125.16 52588.66 88888.00 2014-12-24 05:46:51.906 358 11921.44 125.12 52588.64 88888.00 2014-12-24 05:46:52.406 358 11921.40 125.05 52588.62 88888.00 2014-12-24 05:46:52.906 358 11921.39 125.06 52588.56 88888.00 2014-12-24 05:46:53.406 358 11921.39 125.07 52588.58 88888.00 2014-12-24 05:46:53.906 358 11921.42 125.08 52588.65 88888.00 2014-12-24 05:46:54.406 358 11921.41 125.11 52588.73 88888.00 2014-12-24 05:46:54.906 358 11921.35 125.14 52588.71 88888.00 2014-12-24 05:46:55.406 358 11921.35 125.08 52588.66 88888.00 2014-12-24 05:46:55.906 358 11921.35 125.08 52588.70 88888.00 2014-12-24 05:46:56.406 358 11921.34 125.10 52588.65 88888.00 2014-12-24 05:46:56.906 358 11921.30 125.11 52588.61 88888.00 2014-12-24 05:46:57.406 358 11921.30 125.13 52588.62 88888.00 2014-12-24 05:46:57.906 358 11921.31 125.15 52588.63 88888.00 2014-12-24 05:46:58.406 358 11921.32 125.14 52588.63 88888.00 2014-12-24 05:46:58.906 358 11921.29 125.15 52588.64 88888.00 2014-12-24 05:46:59.406 358 11921.25 125.17 52588.63 88888.00 2014-12-24 05:46:59.906 358 11921.24 125.17 52588.60 88888.00 2014-12-24 05:47:00.406 358 11921.25 125.13 52588.61 88888.00 2014-12-24 05:47:00.906 358 11921.29 125.11 52588.65 88888.00 2014-12-24 05:47:01.406 358 11921.32 125.12 52588.63 88888.00 2014-12-24 05:47:01.906 358 11921.28 125.12 52588.62 88888.00 2014-12-24 05:47:02.406 358 11921.21 125.13 52588.63 88888.00 2014-12-24 05:47:02.906 358 11921.21 125.13 52588.63 88888.00 2014-12-24 05:47:03.406 358 11921.22 125.10 52588.65 88888.00 2014-12-24 05:47:03.906 358 11921.24 125.08 52588.66 88888.00 2014-12-24 05:47:04.406 358 11921.24 125.08 52588.65 88888.00 2014-12-24 05:47:04.906 358 11921.23 125.10 52588.68 88888.00 2014-12-24 05:47:05.406 358 11921.22 125.13 52588.66 88888.00 2014-12-24 05:47:05.906 358 11921.23 125.14 52588.69 88888.00 2014-12-24 05:47:06.406 358 11921.21 125.17 52588.72 88888.00 2014-12-24 05:47:06.906 358 11921.19 125.15 52588.71 88888.00 2014-12-24 05:47:07.406 358 11921.17 125.12 52588.70 88888.00 2014-12-24 05:47:07.906 358 11921.17 125.08 52588.66 88888.00 2014-12-24 05:47:08.406 358 11921.19 125.13 52588.68 88888.00 2014-12-24 05:47:08.906 358 11921.21 125.16 52588.70 88888.00 2014-12-24 05:47:09.406 358 11921.21 125.16 52588.71 88888.00 2014-12-24 05:47:09.906 358 11921.24 125.16 52588.70 88888.00 2014-12-24 05:47:10.406 358 11921.28 125.12 52588.71 88888.00 2014-12-24 05:47:10.906 358 11921.24 125.11 52588.72 88888.00 2014-12-24 05:47:11.406 358 11921.19 125.12 52588.72 88888.00 2014-12-24 05:47:11.906 358 11921.16 125.16 52588.73 88888.00 2014-12-24 05:47:12.406 358 11921.16 125.17 52588.70 88888.00 2014-12-24 05:47:12.906 358 11921.12 125.12 52588.72 88888.00 2014-12-24 05:47:13.406 358 11921.12 125.11 52588.74 88888.00 2014-12-24 05:47:13.906 358 11921.12 125.14 52588.77 88888.00 2014-12-24 05:47:14.406 358 11921.09 125.18 52588.72 88888.00 2014-12-24 05:47:14.906 358 11921.06 125.22 52588.70 88888.00 2014-12-24 05:47:15.406 358 11921.08 125.24 52588.70 88888.00 2014-12-24 05:47:15.906 358 11921.09 125.23 52588.71 88888.00 2014-12-24 05:47:16.406 358 11921.12 125.21 52588.70 88888.00 2014-12-24 05:47:16.906 358 11921.13 125.17 52588.71 88888.00 2014-12-24 05:47:17.406 358 11921.12 125.15 52588.73 88888.00 2014-12-24 05:47:17.906 358 11921.14 125.17 52588.73 88888.00 2014-12-24 05:47:18.406 358 11921.13 125.20 52588.72 88888.00 2014-12-24 05:47:18.906 358 11921.07 125.23 52588.74 88888.00 2014-12-24 05:47:19.406 358 11921.08 125.24 52588.72 88888.00 2014-12-24 05:47:19.906 358 11921.15 125.22 52588.73 88888.00 2014-12-24 05:47:20.406 358 11921.09 125.20 52588.72 88888.00 2014-12-24 05:47:20.906 358 11921.12 125.12 52588.75 88888.00 2014-12-24 05:47:21.406 358 11921.11 125.14 52588.74 88888.00 2014-12-24 05:47:21.906 358 11921.04 125.22 52588.73 88888.00 2014-12-24 05:47:22.406 358 11921.08 125.23 52588.70 88888.00 2014-12-24 05:47:22.906 358 11921.06 125.17 52588.69 88888.00 2014-12-24 05:47:23.406 358 11921.07 125.21 52588.74 88888.00 2014-12-24 05:47:23.906 358 11921.08 125.21 52588.72 88888.00 2014-12-24 05:47:24.406 358 11921.05 125.22 52588.66 88888.00 2014-12-24 05:47:24.906 358 11921.00 125.22 52588.69 88888.00 2014-12-24 05:47:25.406 358 11920.99 125.21 52588.71 88888.00 2014-12-24 05:47:25.906 358 11921.06 125.20 52588.71 88888.00 2014-12-24 05:47:26.406 358 11921.11 125.22 52588.73 88888.00 2014-12-24 05:47:26.906 358 11921.08 125.27 52588.74 88888.00 2014-12-24 05:47:27.406 358 11921.09 125.26 52588.79 88888.00 2014-12-24 05:47:27.906 358 11921.05 125.25 52588.80 88888.00 2014-12-24 05:47:28.406 358 11921.04 125.22 52588.82 88888.00 2014-12-24 05:47:28.906 358 11921.09 125.17 52588.82 88888.00 2014-12-24 05:47:29.406 358 11921.07 125.16 52588.79 88888.00 2014-12-24 05:47:29.906 358 11921.03 125.15 52588.80 88888.00 2014-12-24 05:47:30.406 358 11921.02 125.12 52588.83 88888.00 2014-12-24 05:47:30.906 358 11921.07 125.13 52588.86 88888.00 2014-12-24 05:47:31.406 358 11921.12 125.17 52588.87 88888.00 2014-12-24 05:47:31.906 358 11921.07 125.22 52588.87 88888.00 2014-12-24 05:47:32.406 358 11921.04 125.22 52588.90 88888.00 2014-12-24 05:47:32.906 358 11921.04 125.20 52588.87 88888.00 2014-12-24 05:47:33.406 358 11921.00 125.18 52588.87 88888.00 2014-12-24 05:47:33.906 358 11921.00 125.23 52588.86 88888.00 2014-12-24 05:47:34.406 358 11921.03 125.25 52588.83 88888.00 2014-12-24 05:47:34.906 358 11920.99 125.32 52588.81 88888.00 2014-12-24 05:47:35.406 358 11921.00 125.30 52588.82 88888.00 2014-12-24 05:47:35.906 358 11920.99 125.26 52588.81 88888.00 2014-12-24 05:47:36.406 358 11920.99 125.24 52588.80 88888.00 2014-12-24 05:47:36.906 358 11920.96 125.25 52588.80 88888.00 2014-12-24 05:47:37.406 358 11920.89 125.25 52588.80 88888.00 2014-12-24 05:47:37.906 358 11920.87 125.27 52588.86 88888.00 2014-12-24 05:47:38.406 358 11920.85 125.26 52588.82 88888.00 2014-12-24 05:47:38.906 358 11920.93 125.32 52588.81 88888.00 2014-12-24 05:47:39.406 358 11920.94 125.26 52588.82 88888.00 2014-12-24 05:47:39.906 358 11920.88 125.25 52588.84 88888.00 2014-12-24 05:47:40.406 358 11920.89 125.26 52588.84 88888.00 2014-12-24 05:47:40.906 358 11920.89 125.32 52588.83 88888.00 2014-12-24 05:47:41.406 358 11920.90 125.31 52588.81 88888.00 2014-12-24 05:47:41.906 358 11920.90 125.27 52588.80 88888.00 2014-12-24 05:47:42.406 358 11920.90 125.27 52588.82 88888.00 2014-12-24 05:47:42.906 358 11920.88 125.26 52588.87 88888.00 2014-12-24 05:47:43.406 358 11920.86 125.27 52588.88 88888.00 2014-12-24 05:47:43.906 358 11920.86 125.29 52588.90 88888.00 2014-12-24 05:47:44.406 358 11920.88 125.30 52588.91 88888.00 2014-12-24 05:47:44.906 358 11920.87 125.33 52588.93 88888.00 2014-12-24 05:47:45.406 358 11920.85 125.37 52588.90 88888.00 2014-12-24 05:47:45.906 358 11920.85 125.37 52588.87 88888.00 2014-12-24 05:47:46.406 358 11920.82 125.35 52588.88 88888.00 2014-12-24 05:47:46.906 358 11920.82 125.34 52588.90 88888.00 2014-12-24 05:47:47.406 358 11920.79 125.37 52588.91 88888.00 2014-12-24 05:47:47.906 358 11920.78 125.36 52588.97 88888.00 2014-12-24 05:47:48.406 358 11920.81 125.37 52588.97 88888.00 2014-12-24 05:47:48.906 358 11920.79 125.40 52588.96 88888.00 2014-12-24 05:47:49.406 358 11920.80 125.42 52588.96 88888.00 2014-12-24 05:47:49.906 358 11920.80 125.40 52588.97 88888.00 2014-12-24 05:47:50.406 358 11920.82 125.40 52588.99 88888.00 2014-12-24 05:47:50.906 358 11920.86 125.40 52588.99 88888.00 2014-12-24 05:47:51.406 358 11920.85 125.41 52588.97 88888.00 2014-12-24 05:47:51.906 358 11920.82 125.43 52588.97 88888.00 2014-12-24 05:47:52.406 358 11920.84 125.41 52588.96 88888.00 2014-12-24 05:47:52.906 358 11920.80 125.43 52588.99 88888.00 2014-12-24 05:47:53.406 358 11920.80 125.43 52588.99 88888.00 2014-12-24 05:47:53.906 358 11920.79 125.42 52588.99 88888.00 2014-12-24 05:47:54.406 358 11920.78 125.42 52589.00 88888.00 2014-12-24 05:47:54.906 358 11920.77 125.41 52588.99 88888.00 2014-12-24 05:47:55.406 358 11920.71 125.44 52588.98 88888.00 2014-12-24 05:47:55.906 358 11920.69 125.50 52589.02 88888.00 2014-12-24 05:47:56.406 358 11920.71 125.53 52589.05 88888.00 2014-12-24 05:47:56.906 358 11920.69 125.55 52589.06 88888.00 2014-12-24 05:47:57.406 358 11920.67 125.53 52589.06 88888.00 2014-12-24 05:47:57.906 358 11920.67 125.52 52589.01 88888.00 2014-12-24 05:47:58.406 358 11920.65 125.54 52589.02 88888.00 2014-12-24 05:47:58.906 358 11920.69 125.58 52589.04 88888.00 2014-12-24 05:47:59.406 358 11920.69 125.61 52589.02 88888.00 2014-12-24 05:47:59.906 358 11920.70 125.59 52589.02 88888.00 2014-12-24 05:48:00.406 358 11920.71 125.59 52588.99 88888.00 2014-12-24 05:48:00.906 358 11920.72 125.59 52588.99 88888.00 2014-12-24 05:48:01.406 358 11920.74 125.60 52588.96 88888.00 2014-12-24 05:48:01.906 358 11920.73 125.59 52588.96 88888.00 2014-12-24 05:48:02.406 358 11920.73 125.56 52588.99 88888.00 2014-12-24 05:48:02.906 358 11920.73 125.58 52589.00 88888.00 2014-12-24 05:48:03.406 358 11920.77 125.58 52588.99 88888.00 2014-12-24 05:48:03.906 358 11920.78 125.58 52588.98 88888.00 2014-12-24 05:48:04.406 358 11920.77 125.56 52588.99 88888.00 2014-12-24 05:48:04.906 358 11920.70 125.59 52589.00 88888.00 2014-12-24 05:48:05.406 358 11920.71 125.63 52589.05 88888.00 2014-12-24 05:48:05.906 358 11920.72 125.61 52589.09 88888.00 2014-12-24 05:48:06.406 358 11920.72 125.62 52589.10 88888.00 2014-12-24 05:48:06.906 358 11920.74 125.62 52589.09 88888.00 2014-12-24 05:48:07.406 358 11920.80 125.63 52589.01 88888.00 2014-12-24 05:48:07.906 358 11920.77 125.61 52589.01 88888.00 2014-12-24 05:48:08.406 358 11920.77 125.62 52589.00 88888.00 2014-12-24 05:48:08.906 358 11920.74 125.65 52588.99 88888.00 2014-12-24 05:48:09.406 358 11920.72 125.65 52588.97 88888.00 2014-12-24 05:48:09.906 358 11920.71 125.60 52588.99 88888.00 2014-12-24 05:48:10.406 358 11920.71 125.59 52589.02 88888.00 2014-12-24 05:48:10.906 358 11920.72 125.61 52589.02 88888.00 2014-12-24 05:48:11.406 358 11920.72 125.64 52589.01 88888.00 2014-12-24 05:48:11.906 358 11920.72 125.66 52589.02 88888.00 2014-12-24 05:48:12.406 358 11920.71 125.66 52589.04 88888.00 2014-12-24 05:48:12.906 358 11920.71 125.65 52589.02 88888.00 2014-12-24 05:48:13.406 358 11920.73 125.70 52589.02 88888.00 2014-12-24 05:48:13.906 358 11920.79 125.74 52589.05 88888.00 2014-12-24 05:48:14.406 358 11920.76 125.75 52589.04 88888.00 2014-12-24 05:48:14.906 358 11920.74 125.79 52589.02 88888.00 2014-12-24 05:48:15.406 358 11920.77 125.78 52589.02 88888.00 2014-12-24 05:48:15.906 358 11920.78 125.78 52589.08 88888.00 2014-12-24 05:48:16.406 358 11920.80 125.74 52589.05 88888.00 2014-12-24 05:48:16.906 358 11920.81 125.76 52589.02 88888.00 2014-12-24 05:48:17.406 358 11920.80 125.75 52589.01 88888.00 2014-12-24 05:48:17.906 358 11920.80 125.74 52589.00 88888.00 2014-12-24 05:48:18.406 358 11920.78 125.75 52589.00 88888.00 2014-12-24 05:48:18.906 358 11920.78 125.73 52588.99 88888.00 2014-12-24 05:48:19.406 358 11920.73 125.75 52588.99 88888.00 2014-12-24 05:48:19.906 358 11920.72 125.78 52589.04 88888.00 2014-12-24 05:48:20.406 358 11920.68 125.79 52589.06 88888.00 2014-12-24 05:48:20.906 358 11920.65 125.76 52589.08 88888.00 2014-12-24 05:48:21.406 358 11920.67 125.79 52589.12 88888.00 2014-12-24 05:48:21.906 358 11920.62 125.78 52589.06 88888.00 2014-12-24 05:48:22.406 358 11920.59 125.78 52589.04 88888.00 2014-12-24 05:48:22.906 358 11920.65 125.82 52589.06 88888.00 2014-12-24 05:48:23.406 358 11920.69 125.83 52589.05 88888.00 2014-12-24 05:48:23.906 358 11920.60 125.84 52589.00 88888.00 2014-12-24 05:48:24.406 358 11920.60 125.86 52589.07 88888.00 2014-12-24 05:48:24.906 358 11920.62 125.88 52589.09 88888.00 2014-12-24 05:48:25.406 358 11920.65 125.91 52589.13 88888.00 2014-12-24 05:48:25.906 358 11920.73 125.89 52589.09 88888.00 2014-12-24 05:48:26.406 358 11920.73 125.90 52589.09 88888.00 2014-12-24 05:48:26.906 358 11920.68 125.88 52589.12 88888.00 2014-12-24 05:48:27.406 358 11920.70 125.89 52589.14 88888.00 2014-12-24 05:48:27.906 358 11920.73 125.88 52589.15 88888.00 2014-12-24 05:48:28.406 358 11920.71 125.86 52589.10 88888.00 2014-12-24 05:48:28.906 358 11920.63 125.89 52589.12 88888.00 2014-12-24 05:48:29.406 358 11920.63 125.88 52589.16 88888.00 2014-12-24 05:48:29.906 358 11920.61 125.84 52589.17 88888.00 2014-12-24 05:48:30.406 358 11920.61 125.83 52589.15 88888.00 2014-12-24 05:48:30.906 358 11920.58 125.83 52589.16 88888.00 2014-12-24 05:48:31.406 358 11920.59 125.86 52589.22 88888.00 2014-12-24 05:48:31.906 358 11920.60 125.89 52589.19 88888.00 2014-12-24 05:48:32.406 358 11920.59 125.89 52589.13 88888.00 2014-12-24 05:48:32.906 358 11920.62 125.86 52589.12 88888.00 2014-12-24 05:48:33.406 358 11920.60 125.86 52589.09 88888.00 2014-12-24 05:48:33.906 358 11920.58 125.85 52589.10 88888.00 2014-12-24 05:48:34.406 358 11920.59 125.88 52589.14 88888.00 2014-12-24 05:48:34.906 358 11920.54 125.90 52589.13 88888.00 2014-12-24 05:48:35.406 358 11920.50 125.86 52589.09 88888.00 2014-12-24 05:48:35.906 358 11920.50 125.84 52589.12 88888.00 2014-12-24 05:48:36.406 358 11920.50 125.83 52589.16 88888.00 2014-12-24 05:48:36.906 358 11920.50 125.92 52589.19 88888.00 2014-12-24 05:48:37.406 358 11920.49 125.95 52589.23 88888.00 2014-12-24 05:48:37.906 358 11920.45 125.98 52589.24 88888.00 2014-12-24 05:48:38.406 358 11920.56 125.94 52589.21 88888.00 2014-12-24 05:48:38.906 358 11920.63 125.94 52589.22 88888.00 2014-12-24 05:48:39.406 358 11920.59 125.98 52589.23 88888.00 2014-12-24 05:48:39.906 358 11920.60 125.99 52589.18 88888.00 2014-12-24 05:48:40.406 358 11920.60 126.01 52589.17 88888.00 2014-12-24 05:48:40.906 358 11920.60 126.02 52589.16 88888.00 2014-12-24 05:48:41.406 358 11920.58 126.01 52589.14 88888.00 2014-12-24 05:48:41.906 358 11920.56 125.99 52589.14 88888.00 2014-12-24 05:48:42.406 358 11920.52 126.00 52589.16 88888.00 2014-12-24 05:48:42.906 358 11920.54 126.00 52589.18 88888.00 2014-12-24 05:48:43.406 358 11920.54 126.07 52589.18 88888.00 2014-12-24 05:48:43.906 358 11920.54 126.07 52589.14 88888.00 2014-12-24 05:48:44.406 358 11920.56 126.03 52589.08 88888.00 2014-12-24 05:48:44.906 358 11920.58 126.03 52589.12 88888.00 2014-12-24 05:48:45.406 358 11920.60 126.11 52589.14 88888.00 2014-12-24 05:48:45.906 358 11920.59 126.12 52589.17 88888.00 2014-12-24 05:48:46.406 358 11920.56 126.08 52589.19 88888.00 2014-12-24 05:48:46.906 358 11920.54 126.08 52589.24 88888.00 2014-12-24 05:48:47.406 358 11920.52 126.08 52589.23 88888.00 2014-12-24 05:48:47.906 358 11920.47 126.10 52589.21 88888.00 2014-12-24 05:48:48.406 358 11920.43 126.09 52589.15 88888.00 2014-12-24 05:48:48.906 358 11920.44 126.14 52589.16 88888.00 2014-12-24 05:48:49.406 358 11920.46 126.18 52589.19 88888.00 2014-12-24 05:48:49.906 358 11920.46 126.14 52589.18 88888.00 2014-12-24 05:48:50.406 358 11920.44 126.14 52589.18 88888.00 2014-12-24 05:48:50.906 358 11920.44 126.12 52589.17 88888.00 2014-12-24 05:48:51.406 358 11920.37 126.13 52589.17 88888.00 2014-12-24 05:48:51.906 358 11920.41 126.13 52589.17 88888.00 2014-12-24 05:48:52.406 358 11920.45 126.15 52589.16 88888.00 2014-12-24 05:48:52.906 358 11920.46 126.17 52589.19 88888.00 2014-12-24 05:48:53.406 358 11920.44 126.22 52589.18 88888.00 2014-12-24 05:48:53.906 358 11920.46 126.24 52589.16 88888.00 2014-12-24 05:48:54.406 358 11920.49 126.21 52589.15 88888.00 2014-12-24 05:48:54.906 358 11920.47 126.23 52589.16 88888.00 2014-12-24 05:48:55.406 358 11920.47 126.27 52589.22 88888.00 2014-12-24 05:48:55.906 358 11920.43 126.28 52589.25 88888.00 2014-12-24 05:48:56.406 358 11920.40 126.24 52589.24 88888.00 2014-12-24 05:48:56.906 358 11920.41 126.29 52589.27 88888.00 2014-12-24 05:48:57.406 358 11920.40 126.26 52589.27 88888.00 2014-12-24 05:48:57.906 358 11920.42 126.27 52589.26 88888.00 2014-12-24 05:48:58.406 358 11920.46 126.30 52589.23 88888.00 2014-12-24 05:48:58.906 358 11920.46 126.29 52589.23 88888.00 2014-12-24 05:48:59.406 358 11920.42 126.30 52589.21 88888.00 2014-12-24 05:48:59.906 358 11920.43 126.30 52589.24 88888.00 2014-12-24 05:49:00.406 358 11920.43 126.28 52589.25 88888.00 2014-12-24 05:49:00.906 358 11920.44 126.30 52589.23 88888.00 2014-12-24 05:49:01.406 358 11920.44 126.33 52589.27 88888.00 2014-12-24 05:49:01.906 358 11920.44 126.28 52589.30 88888.00 2014-12-24 05:49:02.406 358 11920.44 126.31 52589.27 88888.00 2014-12-24 05:49:02.906 358 11920.43 126.37 52589.32 88888.00 2014-12-24 05:49:03.406 358 11920.43 126.39 52589.33 88888.00 2014-12-24 05:49:03.906 358 11920.40 126.39 52589.27 88888.00 2014-12-24 05:49:04.406 358 11920.42 126.37 52589.24 88888.00 2014-12-24 05:49:04.906 358 11920.42 126.33 52589.25 88888.00 2014-12-24 05:49:05.406 358 11920.40 126.37 52589.27 88888.00 2014-12-24 05:49:05.906 358 11920.41 126.38 52589.26 88888.00 2014-12-24 05:49:06.406 358 11920.43 126.32 52589.28 88888.00 2014-12-24 05:49:06.906 358 11920.46 126.39 52589.27 88888.00 2014-12-24 05:49:07.406 358 11920.42 126.47 52589.25 88888.00 2014-12-24 05:49:07.906 358 11920.44 126.42 52589.24 88888.00 2014-12-24 05:49:08.406 358 11920.42 126.42 52589.27 88888.00 2014-12-24 05:49:08.906 358 11920.38 126.44 52589.31 88888.00 2014-12-24 05:49:09.406 358 11920.36 126.42 52589.30 88888.00 2014-12-24 05:49:09.906 358 11920.38 126.42 52589.26 88888.00 2014-12-24 05:49:10.406 358 11920.41 126.47 52589.28 88888.00 2014-12-24 05:49:10.906 358 11920.43 126.39 52589.30 88888.00 2014-12-24 05:49:11.406 358 11920.45 126.36 52589.30 88888.00 2014-12-24 05:49:11.906 358 11920.43 126.42 52589.27 88888.00 2014-12-24 05:49:12.406 358 11920.41 126.43 52589.26 88888.00 2014-12-24 05:49:12.906 358 11920.43 126.44 52589.24 88888.00 2014-12-24 05:49:13.406 358 11920.42 126.47 52589.24 88888.00 2014-12-24 05:49:13.906 358 11920.42 126.48 52589.22 88888.00 2014-12-24 05:49:14.406 358 11920.43 126.47 52589.21 88888.00 2014-12-24 05:49:14.906 358 11920.44 126.47 52589.24 88888.00 2014-12-24 05:49:15.406 358 11920.45 126.49 52589.26 88888.00 2014-12-24 05:49:15.906 358 11920.36 126.48 52589.18 88888.00 2014-12-24 05:49:16.406 358 11920.33 126.48 52589.18 88888.00 2014-12-24 05:49:16.906 358 11920.37 126.50 52589.21 88888.00 2014-12-24 05:49:17.406 358 11920.37 126.51 52589.23 88888.00 2014-12-24 05:49:17.906 358 11920.36 126.52 52589.22 88888.00 2014-12-24 05:49:18.406 358 11920.38 126.57 52589.19 88888.00 2014-12-24 05:49:18.906 358 11920.40 126.53 52589.19 88888.00 2014-12-24 05:49:19.406 358 11920.42 126.57 52589.17 88888.00 2014-12-24 05:49:19.906 358 11920.44 126.58 52589.18 88888.00 2014-12-24 05:49:20.406 358 11920.42 126.57 52589.22 88888.00 2014-12-24 05:49:20.906 358 11920.40 126.53 52589.23 88888.00 2014-12-24 05:49:21.406 358 11920.36 126.49 52589.25 88888.00 2014-12-24 05:49:21.906 358 11920.37 126.51 52589.26 88888.00 2014-12-24 05:49:22.406 358 11920.41 126.59 52589.24 88888.00 2014-12-24 05:49:22.906 358 11920.43 126.63 52589.24 88888.00 2014-12-24 05:49:23.406 358 11920.40 126.59 52589.23 88888.00 2014-12-24 05:49:23.906 358 11920.40 126.58 52589.24 88888.00 2014-12-24 05:49:24.406 358 11920.37 126.58 52589.23 88888.00 2014-12-24 05:49:24.906 358 11920.35 126.60 52589.23 88888.00 2014-12-24 05:49:25.407 358 11920.41 126.60 52589.23 88888.00 2014-12-24 05:49:25.907 358 11920.38 126.59 52589.24 88888.00 2014-12-24 05:49:26.407 358 11920.36 126.61 52589.25 88888.00 2014-12-24 05:49:26.907 358 11920.37 126.62 52589.24 88888.00 2014-12-24 05:49:27.407 358 11920.35 126.61 52589.23 88888.00 2014-12-24 05:49:27.907 358 11920.34 126.65 52589.21 88888.00 2014-12-24 05:49:28.407 358 11920.37 126.69 52589.17 88888.00 2014-12-24 05:49:28.907 358 11920.35 126.69 52589.18 88888.00 2014-12-24 05:49:29.407 358 11920.29 126.73 52589.16 88888.00 2014-12-24 05:49:29.907 358 11920.30 126.75 52589.14 88888.00 2014-12-24 05:49:30.407 358 11920.36 126.75 52589.14 88888.00 2014-12-24 05:49:30.907 358 11920.36 126.78 52589.21 88888.00 2014-12-24 05:49:31.407 358 11920.36 126.78 52589.23 88888.00 2014-12-24 05:49:31.907 358 11920.41 126.72 52589.22 88888.00 2014-12-24 05:49:32.407 358 11920.43 126.69 52589.23 88888.00 2014-12-24 05:49:32.907 358 11920.44 126.75 52589.22 88888.00 2014-12-24 05:49:33.407 358 11920.38 126.78 52589.21 88888.00 2014-12-24 05:49:33.907 358 11920.33 126.76 52589.17 88888.00 2014-12-24 05:49:34.407 358 11920.35 126.76 52589.21 88888.00 2014-12-24 05:49:34.907 358 11920.34 126.75 52589.21 88888.00 2014-12-24 05:49:35.407 358 11920.37 126.73 52589.15 88888.00 2014-12-24 05:49:35.907 358 11920.36 126.73 52589.12 88888.00 2014-12-24 05:49:36.407 358 11920.33 126.78 52589.13 88888.00 2014-12-24 05:49:36.907 358 11920.28 126.80 52589.12 88888.00 2014-12-24 05:49:37.407 358 11920.32 126.81 52589.12 88888.00 2014-12-24 05:49:37.907 358 11920.36 126.79 52589.16 88888.00 2014-12-24 05:49:38.407 358 11920.36 126.81 52589.19 88888.00 2014-12-24 05:49:38.907 358 11920.36 126.82 52589.16 88888.00 2014-12-24 05:49:39.407 358 11920.35 126.81 52589.13 88888.00 2014-12-24 05:49:39.907 358 11920.35 126.82 52589.09 88888.00 2014-12-24 05:49:40.407 358 11920.33 126.78 52589.09 88888.00 2014-12-24 05:49:40.907 358 11920.34 126.85 52589.12 88888.00 2014-12-24 05:49:41.407 358 11920.35 126.84 52589.10 88888.00 2014-12-24 05:49:41.907 358 11920.33 126.81 52589.14 88888.00 2014-12-24 05:49:42.407 358 11920.32 126.84 52589.15 88888.00 2014-12-24 05:49:42.907 358 11920.32 126.86 52589.13 88888.00 2014-12-24 05:49:43.407 358 11920.34 126.85 52589.17 88888.00 2014-12-24 05:49:43.907 358 11920.34 126.87 52589.17 88888.00 2014-12-24 05:49:44.407 358 11920.30 126.88 52589.19 88888.00 2014-12-24 05:49:44.907 358 11920.30 126.89 52589.14 88888.00 2014-12-24 05:49:45.407 358 11920.30 126.86 52589.14 88888.00 2014-12-24 05:49:45.907 358 11920.36 126.87 52589.09 88888.00 2014-12-24 05:49:46.407 358 11920.34 126.90 52589.09 88888.00 2014-12-24 05:49:46.907 358 11920.33 126.90 52589.13 88888.00 2014-12-24 05:49:47.407 358 11920.38 126.89 52589.14 88888.00 2014-12-24 05:49:47.907 358 11920.41 126.88 52589.14 88888.00 2014-12-24 05:49:48.407 358 11920.44 126.88 52589.09 88888.00 2014-12-24 05:49:48.907 358 11920.44 126.92 52589.08 88888.00 2014-12-24 05:49:49.407 358 11920.41 126.89 52589.09 88888.00 2014-12-24 05:49:49.907 358 11920.42 126.91 52589.05 88888.00 2014-12-24 05:49:50.407 358 11920.43 126.96 52589.01 88888.00 2014-12-24 05:49:50.907 358 11920.40 126.90 52589.01 88888.00 2014-12-24 05:49:51.407 358 11920.38 126.88 52589.00 88888.00 2014-12-24 05:49:51.907 358 11920.37 126.88 52589.01 88888.00 2014-12-24 05:49:52.407 358 11920.36 126.89 52589.04 88888.00 2014-12-24 05:49:52.907 358 11920.36 126.92 52589.07 88888.00 2014-12-24 05:49:53.407 358 11920.37 126.96 52589.02 88888.00 2014-12-24 05:49:53.907 358 11920.36 126.99 52588.98 88888.00 2014-12-24 05:49:54.407 358 11920.34 126.97 52588.95 88888.00 2014-12-24 05:49:54.907 358 11920.28 126.96 52588.92 88888.00 2014-12-24 05:49:55.407 358 11920.30 126.92 52588.93 88888.00 2014-12-24 05:49:55.907 358 11920.34 126.90 52588.97 88888.00 2014-12-24 05:49:56.407 358 11920.38 126.88 52589.00 88888.00 2014-12-24 05:49:56.907 358 11920.36 126.85 52589.01 88888.00 2014-12-24 05:49:57.407 358 11920.40 126.89 52589.04 88888.00 2014-12-24 05:49:57.907 358 11920.38 126.96 52589.01 88888.00 2014-12-24 05:49:58.407 358 11920.37 126.92 52588.96 88888.00 2014-12-24 05:49:58.907 358 11920.30 126.90 52588.95 88888.00 2014-12-24 05:49:59.407 358 11920.27 126.90 52588.93 88888.00 2014-12-24 05:49:59.907 358 11920.36 126.94 52588.91 88888.00 2014-12-24 05:50:00.407 358 11920.37 126.95 52588.97 88888.00 2014-12-24 05:50:00.907 358 11920.41 126.89 52588.99 88888.00 2014-12-24 05:50:01.407 358 11920.43 126.92 52588.96 88888.00 2014-12-24 05:50:01.907 358 11920.43 126.95 52588.91 88888.00 2014-12-24 05:50:02.407 358 11920.45 126.96 52588.89 88888.00 2014-12-24 05:50:02.907 358 11920.40 126.96 52588.88 88888.00 2014-12-24 05:50:03.407 358 11920.38 126.95 52588.89 88888.00 2014-12-24 05:50:03.907 358 11920.44 126.90 52588.91 88888.00 2014-12-24 05:50:04.407 358 11920.44 126.90 52588.92 88888.00 2014-12-24 05:50:04.907 358 11920.41 126.92 52588.89 88888.00 2014-12-24 05:50:05.407 358 11920.35 126.90 52588.87 88888.00 2014-12-24 05:50:05.907 358 11920.30 126.92 52588.89 88888.00 2014-12-24 05:50:06.407 358 11920.32 126.97 52588.90 88888.00 2014-12-24 05:50:06.907 358 11920.35 126.97 52588.89 88888.00 2014-12-24 05:50:07.407 358 11920.38 126.96 52588.87 88888.00 2014-12-24 05:50:07.907 358 11920.36 126.92 52588.88 88888.00 2014-12-24 05:50:08.407 358 11920.36 126.95 52588.89 88888.00 2014-12-24 05:50:08.907 358 11920.41 126.97 52588.90 88888.00 2014-12-24 05:50:09.407 358 11920.37 127.01 52588.90 88888.00 2014-12-24 05:50:09.907 358 11920.36 127.04 52588.89 88888.00 2014-12-24 05:50:10.407 358 11920.32 127.05 52588.84 88888.00 2014-12-24 05:50:10.907 358 11920.29 127.05 52588.84 88888.00 2014-12-24 05:50:11.407 358 11920.35 127.00 52588.83 88888.00 2014-12-24 05:50:11.907 358 11920.36 127.00 52588.83 88888.00 2014-12-24 05:50:12.407 358 11920.35 126.99 52588.82 88888.00 2014-12-24 05:50:12.907 358 11920.34 126.96 52588.82 88888.00 2014-12-24 05:50:13.407 358 11920.37 126.96 52588.81 88888.00 2014-12-24 05:50:13.907 358 11920.36 127.04 52588.82 88888.00 2014-12-24 05:50:14.407 358 11920.37 127.05 52588.83 88888.00 2014-12-24 05:50:14.907 358 11920.44 126.99 52588.79 88888.00 2014-12-24 05:50:15.407 358 11920.45 126.97 52588.80 88888.00 2014-12-24 05:50:15.907 358 11920.45 126.98 52588.81 88888.00 2014-12-24 05:50:16.407 358 11920.45 127.00 52588.78 88888.00 2014-12-24 05:50:16.907 358 11920.45 127.01 52588.77 88888.00 2014-12-24 05:50:17.407 358 11920.42 126.98 52588.78 88888.00 2014-12-24 05:50:17.907 358 11920.44 126.96 52588.80 88888.00 2014-12-24 05:50:18.407 358 11920.45 126.99 52588.81 88888.00 2014-12-24 05:50:18.907 358 11920.49 126.98 52588.80 88888.00 2014-12-24 05:50:19.407 358 11920.50 126.96 52588.73 88888.00 2014-12-24 05:50:19.907 358 11920.43 126.95 52588.72 88888.00 2014-12-24 05:50:20.407 358 11920.43 126.98 52588.73 88888.00 2014-12-24 05:50:20.907 358 11920.45 127.02 52588.78 88888.00 2014-12-24 05:50:21.407 358 11920.44 127.01 52588.78 88888.00 2014-12-24 05:50:21.907 358 11920.43 127.01 52588.79 88888.00 2014-12-24 05:50:22.407 358 11920.45 127.02 52588.79 88888.00 2014-12-24 05:50:22.907 358 11920.43 127.01 52588.77 88888.00 2014-12-24 05:50:23.407 358 11920.44 126.99 52588.77 88888.00 2014-12-24 05:50:23.907 358 11920.43 126.96 52588.74 88888.00 2014-12-24 05:50:24.407 358 11920.38 126.91 52588.72 88888.00 2014-12-24 05:50:24.907 358 11920.42 126.95 52588.69 88888.00 2014-12-24 05:50:25.407 358 11920.44 126.95 52588.70 88888.00 2014-12-24 05:50:25.907 358 11920.46 126.90 52588.72 88888.00 2014-12-24 05:50:26.407 358 11920.45 126.89 52588.73 88888.00 2014-12-24 05:50:26.907 358 11920.44 126.92 52588.79 88888.00 2014-12-24 05:50:27.407 358 11920.40 126.96 52588.78 88888.00 2014-12-24 05:50:27.907 358 11920.40 126.97 52588.78 88888.00 2014-12-24 05:50:28.407 358 11920.50 126.96 52588.74 88888.00 2014-12-24 05:50:28.907 358 11920.51 126.98 52588.75 88888.00 2014-12-24 05:50:29.407 358 11920.49 126.97 52588.78 88888.00 2014-12-24 05:50:29.907 358 11920.43 126.95 52588.70 88888.00 2014-12-24 05:50:30.407 358 11920.42 126.97 52588.66 88888.00 2014-12-24 05:50:30.907 358 11920.42 126.98 52588.70 88888.00 2014-12-24 05:50:31.407 358 11920.42 127.00 52588.72 88888.00 2014-12-24 05:50:31.907 358 11920.40 126.98 52588.73 88888.00 2014-12-24 05:50:32.407 358 11920.33 126.97 52588.75 88888.00 2014-12-24 05:50:32.907 358 11920.36 126.98 52588.77 88888.00 2014-12-24 05:50:33.407 358 11920.37 126.95 52588.77 88888.00 2014-12-24 05:50:33.907 358 11920.36 126.92 52588.79 88888.00 2014-12-24 05:50:34.407 358 11920.34 126.92 52588.74 88888.00 2014-12-24 05:50:34.907 358 11920.36 126.98 52588.75 88888.00 2014-12-24 05:50:35.407 358 11920.40 126.99 52588.82 88888.00 2014-12-24 05:50:35.907 358 11920.40 126.99 52588.86 88888.00 2014-12-24 05:50:36.407 358 11920.38 126.94 52588.83 88888.00 2014-12-24 05:50:36.907 358 11920.42 126.96 52588.81 88888.00 2014-12-24 05:50:37.407 358 11920.42 126.95 52588.82 88888.00 2014-12-24 05:50:37.907 358 11920.37 126.94 52588.81 88888.00 2014-12-24 05:50:38.407 358 11920.37 126.96 52588.74 88888.00 2014-12-24 05:50:38.907 358 11920.37 126.97 52588.72 88888.00 2014-12-24 05:50:39.407 358 11920.40 126.98 52588.73 88888.00 2014-12-24 05:50:39.907 358 11920.42 126.99 52588.72 88888.00 2014-12-24 05:50:40.407 358 11920.38 127.02 52588.68 88888.00 2014-12-24 05:50:40.907 358 11920.36 127.06 52588.68 88888.00 2014-12-24 05:50:41.407 358 11920.34 127.04 52588.65 88888.00 2014-12-24 05:50:41.907 358 11920.35 127.01 52588.68 88888.00 2014-12-24 05:50:42.407 358 11920.37 127.00 52588.68 88888.00 2014-12-24 05:50:42.907 358 11920.29 126.98 52588.68 88888.00 2014-12-24 05:50:43.407 358 11920.33 126.98 52588.69 88888.00 2014-12-24 05:50:43.907 358 11920.38 126.96 52588.68 88888.00 2014-12-24 05:50:44.407 358 11920.40 126.97 52588.65 88888.00 2014-12-24 05:50:44.907 358 11920.41 126.99 52588.62 88888.00 2014-12-24 05:50:45.407 358 11920.43 127.05 52588.66 88888.00 2014-12-24 05:50:45.907 358 11920.44 127.06 52588.70 88888.00 2014-12-24 05:50:46.407 358 11920.44 127.04 52588.65 88888.00 2014-12-24 05:50:46.907 358 11920.40 127.05 52588.63 88888.00 2014-12-24 05:50:47.407 358 11920.38 127.09 52588.65 88888.00 2014-12-24 05:50:47.907 358 11920.36 127.10 52588.65 88888.00 2014-12-24 05:50:48.407 358 11920.38 127.10 52588.64 88888.00 2014-12-24 05:50:48.907 358 11920.41 127.09 52588.66 88888.00 2014-12-24 05:50:49.407 358 11920.38 127.10 52588.65 88888.00 2014-12-24 05:50:49.907 358 11920.42 127.07 52588.64 88888.00 2014-12-24 05:50:50.407 358 11920.40 127.05 52588.68 88888.00 2014-12-24 05:50:50.907 358 11920.40 127.01 52588.73 88888.00 2014-12-24 05:50:51.407 358 11920.44 127.05 52588.72 88888.00 2014-12-24 05:50:51.907 358 11920.44 127.09 52588.71 88888.00 2014-12-24 05:50:52.407 358 11920.44 127.06 52588.71 88888.00 2014-12-24 05:50:52.907 358 11920.47 127.05 52588.70 88888.00 2014-12-24 05:50:53.407 358 11920.51 127.00 52588.70 88888.00 2014-12-24 05:50:53.907 358 11920.52 127.00 52588.69 88888.00 2014-12-24 05:50:54.407 358 11920.46 126.99 52588.69 88888.00 2014-12-24 05:50:54.907 358 11920.46 126.96 52588.69 88888.00 2014-12-24 05:50:55.407 358 11920.42 127.01 52588.69 88888.00 2014-12-24 05:50:55.907 358 11920.44 127.00 52588.65 88888.00 2014-12-24 05:50:56.407 358 11920.50 127.01 52588.65 88888.00 2014-12-24 05:50:56.907 358 11920.47 127.05 52588.64 88888.00 2014-12-24 05:50:57.407 358 11920.47 127.02 52588.68 88888.00 2014-12-24 05:50:57.907 358 11920.53 127.02 52588.68 88888.00 2014-12-24 05:50:58.407 358 11920.49 127.04 52588.64 88888.00 2014-12-24 05:50:58.907 358 11920.46 127.04 52588.63 88888.00 2014-12-24 05:50:59.407 358 11920.49 127.00 52588.63 88888.00 2014-12-24 05:50:59.907 358 11920.53 126.97 52588.58 88888.00 2014-12-24 05:51:00.407 358 11920.50 126.97 52588.62 88888.00 2014-12-24 05:51:00.907 358 11920.50 127.00 52588.63 88888.00 2014-12-24 05:51:01.407 358 11920.51 127.00 52588.68 88888.00 2014-12-24 05:51:01.907 358 11920.53 127.01 52588.63 88888.00 2014-12-24 05:51:02.407 358 11920.53 127.05 52588.63 88888.00 2014-12-24 05:51:02.907 358 11920.51 127.07 52588.66 88888.00 2014-12-24 05:51:03.407 358 11920.50 127.09 52588.71 88888.00 2014-12-24 05:51:03.907 358 11920.52 127.09 52588.72 88888.00 2014-12-24 05:51:04.407 358 11920.53 127.06 52588.65 88888.00 2014-12-24 05:51:04.907 358 11920.51 127.06 52588.62 88888.00 2014-12-24 05:51:05.407 358 11920.49 127.07 52588.64 88888.00 2014-12-24 05:51:05.907 358 11920.50 127.07 52588.66 88888.00 2014-12-24 05:51:06.407 358 11920.50 127.05 52588.64 88888.00 2014-12-24 05:51:06.907 358 11920.51 127.08 52588.63 88888.00 2014-12-24 05:51:07.407 358 11920.53 127.11 52588.64 88888.00 2014-12-24 05:51:07.907 358 11920.49 127.08 52588.63 88888.00 2014-12-24 05:51:08.407 358 11920.51 127.05 52588.64 88888.00 2014-12-24 05:51:08.907 358 11920.51 127.02 52588.62 88888.00 2014-12-24 05:51:09.407 358 11920.50 127.05 52588.60 88888.00 2014-12-24 05:51:09.907 358 11920.49 127.07 52588.61 88888.00 2014-12-24 05:51:10.407 358 11920.50 127.11 52588.63 88888.00 2014-12-24 05:51:10.907 358 11920.49 127.09 52588.64 88888.00 2014-12-24 05:51:11.407 358 11920.44 127.11 52588.65 88888.00 2014-12-24 05:51:11.907 358 11920.44 127.12 52588.64 88888.00 2014-12-24 05:51:12.407 358 11920.45 127.09 52588.68 88888.00 2014-12-24 05:51:12.907 358 11920.45 127.08 52588.68 88888.00 2014-12-24 05:51:13.407 358 11920.45 127.06 52588.69 88888.00 2014-12-24 05:51:13.907 358 11920.47 127.06 52588.66 88888.00 2014-12-24 05:51:14.407 358 11920.50 127.07 52588.66 88888.00 2014-12-24 05:51:14.907 358 11920.52 127.07 52588.71 88888.00 2014-12-24 05:51:15.407 358 11920.50 127.08 52588.72 88888.00 2014-12-24 05:51:15.907 358 11920.52 127.09 52588.72 88888.00 2014-12-24 05:51:16.407 358 11920.49 127.11 52588.73 88888.00 2014-12-24 05:51:16.907 358 11920.46 127.15 52588.73 88888.00 2014-12-24 05:51:17.407 358 11920.49 127.15 52588.71 88888.00 2014-12-24 05:51:17.907 358 11920.51 127.09 52588.70 88888.00 2014-12-24 05:51:18.407 358 11920.56 127.07 52588.64 88888.00 2014-12-24 05:51:18.907 358 11920.49 127.09 52588.63 88888.00 2014-12-24 05:51:19.407 358 11920.49 127.07 52588.66 88888.00 2014-12-24 05:51:19.907 358 11920.47 127.07 52588.69 88888.00 2014-12-24 05:51:20.407 358 11920.46 127.09 52588.72 88888.00 2014-12-24 05:51:20.907 358 11920.47 127.12 52588.73 88888.00 2014-12-24 05:51:21.407 358 11920.50 127.10 52588.77 88888.00 2014-12-24 05:51:21.907 358 11920.46 127.09 52588.79 88888.00 2014-12-24 05:51:22.407 358 11920.46 127.12 52588.75 88888.00 2014-12-24 05:51:22.907 358 11920.46 127.09 52588.74 88888.00 2014-12-24 05:51:23.407 358 11920.46 127.05 52588.73 88888.00 2014-12-24 05:51:23.907 358 11920.50 127.06 52588.74 88888.00 2014-12-24 05:51:24.407 358 11920.46 127.08 52588.73 88888.00 2014-12-24 05:51:24.907 358 11920.45 127.10 52588.70 88888.00 2014-12-24 05:51:25.407 358 11920.46 127.12 52588.71 88888.00 2014-12-24 05:51:25.907 358 11920.49 127.14 52588.72 88888.00 2014-12-24 05:51:26.407 358 11920.51 127.12 52588.71 88888.00 2014-12-24 05:51:26.907 358 11920.49 127.11 52588.72 88888.00 2014-12-24 05:51:27.407 358 11920.45 127.10 52588.71 88888.00 2014-12-24 05:51:27.907 358 11920.45 127.11 52588.73 88888.00 2014-12-24 05:51:28.407 358 11920.47 127.16 52588.74 88888.00 2014-12-24 05:51:28.907 358 11920.47 127.15 52588.74 88888.00 2014-12-24 05:51:29.407 358 11920.51 127.14 52588.70 88888.00 2014-12-24 05:51:29.907 358 11920.55 127.12 52588.69 88888.00 2014-12-24 05:51:30.407 358 11920.55 127.08 52588.72 88888.00 2014-12-24 05:51:30.907 358 11920.54 127.08 52588.71 88888.00 2014-12-24 05:51:31.407 358 11920.52 127.11 52588.69 88888.00 2014-12-24 05:51:31.907 358 11920.47 127.17 52588.65 88888.00 2014-12-24 05:51:32.407 358 11920.47 127.14 52588.69 88888.00 2014-12-24 05:51:32.907 358 11920.51 127.12 52588.70 88888.00 2014-12-24 05:51:33.407 358 11920.54 127.14 52588.68 88888.00 2014-12-24 05:51:33.907 358 11920.54 127.14 52588.70 88888.00 2014-12-24 05:51:34.407 358 11920.46 127.16 52588.69 88888.00 2014-12-24 05:51:34.907 358 11920.46 127.16 52588.70 88888.00 2014-12-24 05:51:35.407 358 11920.46 127.17 52588.70 88888.00 2014-12-24 05:51:35.907 358 11920.47 127.20 52588.71 88888.00 2014-12-24 05:51:36.407 358 11920.50 127.24 52588.72 88888.00 2014-12-24 05:51:36.907 358 11920.47 127.23 52588.74 88888.00 2014-12-24 05:51:37.407 358 11920.45 127.20 52588.75 88888.00 2014-12-24 05:51:37.907 358 11920.45 127.17 52588.75 88888.00 2014-12-24 05:51:38.407 358 11920.44 127.14 52588.71 88888.00 2014-12-24 05:51:38.907 358 11920.43 127.14 52588.72 88888.00 2014-12-24 05:51:39.407 358 11920.40 127.18 52588.72 88888.00 2014-12-24 05:51:39.907 358 11920.41 127.21 52588.70 88888.00 2014-12-24 05:51:40.407 358 11920.44 127.23 52588.71 88888.00 2014-12-24 05:51:40.907 358 11920.45 127.20 52588.72 88888.00 2014-12-24 05:51:41.407 358 11920.45 127.21 52588.74 88888.00 2014-12-24 05:51:41.907 358 11920.42 127.24 52588.73 88888.00 2014-12-24 05:51:42.407 358 11920.43 127.25 52588.73 88888.00 2014-12-24 05:51:42.907 358 11920.43 127.25 52588.71 88888.00 2014-12-24 05:51:43.407 358 11920.44 127.23 52588.73 88888.00 2014-12-24 05:51:43.907 358 11920.49 127.20 52588.71 88888.00 2014-12-24 05:51:44.407 358 11920.54 127.19 52588.70 88888.00 2014-12-24 05:51:44.907 358 11920.49 127.20 52588.70 88888.00 2014-12-24 05:51:45.407 358 11920.44 127.20 52588.77 88888.00 2014-12-24 05:51:45.907 358 11920.41 127.19 52588.83 88888.00 2014-12-24 05:51:46.407 358 11920.41 127.21 52588.82 88888.00 2014-12-24 05:51:46.907 358 11920.40 127.21 52588.82 88888.00 2014-12-24 05:51:47.407 358 11920.45 127.18 52588.79 88888.00 2014-12-24 05:51:47.907 358 11920.46 127.18 52588.78 88888.00 2014-12-24 05:51:48.407 358 11920.46 127.21 52588.78 88888.00 2014-12-24 05:51:48.907 358 11920.45 127.21 52588.79 88888.00 2014-12-24 05:51:49.407 358 11920.45 127.21 52588.77 88888.00 2014-12-24 05:51:49.907 358 11920.49 127.23 52588.79 88888.00 2014-12-24 05:51:50.407 358 11920.49 127.24 52588.80 88888.00 2014-12-24 05:51:50.907 358 11920.45 127.21 52588.77 88888.00 2014-12-24 05:51:51.407 358 11920.41 127.23 52588.77 88888.00 2014-12-24 05:51:51.907 358 11920.41 127.23 52588.77 88888.00 2014-12-24 05:51:52.407 358 11920.44 127.21 52588.79 88888.00 2014-12-24 05:51:52.907 358 11920.45 127.25 52588.79 88888.00 2014-12-24 05:51:53.407 358 11920.47 127.25 52588.75 88888.00 2014-12-24 05:51:53.907 358 11920.49 127.23 52588.74 88888.00 2014-12-24 05:51:54.407 358 11920.50 127.25 52588.79 88888.00 2014-12-24 05:51:54.907 358 11920.51 127.24 52588.81 88888.00 2014-12-24 05:51:55.407 358 11920.49 127.23 52588.81 88888.00 2014-12-24 05:51:55.907 358 11920.45 127.26 52588.82 88888.00 2014-12-24 05:51:56.407 358 11920.45 127.30 52588.82 88888.00 2014-12-24 05:51:56.907 358 11920.43 127.29 52588.81 88888.00 2014-12-24 05:51:57.407 358 11920.44 127.29 52588.86 88888.00 2014-12-24 05:51:57.907 358 11920.47 127.31 52588.82 88888.00 2014-12-24 05:51:58.407 358 11920.53 127.27 52588.82 88888.00 2014-12-24 05:51:58.907 358 11920.51 127.23 52588.86 88888.00 2014-12-24 05:51:59.407 358 11920.50 127.23 52588.83 88888.00 2014-12-24 05:51:59.907 358 11920.49 127.27 52588.81 88888.00 2014-12-24 05:52:00.407 358 11920.45 127.27 52588.81 88888.00 2014-12-24 05:52:00.907 358 11920.45 127.28 52588.81 88888.00 2014-12-24 05:52:01.407 358 11920.50 127.25 52588.82 88888.00 2014-12-24 05:52:01.907 358 11920.46 127.25 52588.80 88888.00 2014-12-24 05:52:02.407 358 11920.46 127.27 52588.82 88888.00 2014-12-24 05:52:02.907 358 11920.45 127.29 52588.81 88888.00 2014-12-24 05:52:03.407 358 11920.45 127.30 52588.79 88888.00 2014-12-24 05:52:03.907 358 11920.42 127.29 52588.81 88888.00 2014-12-24 05:52:04.407 358 11920.40 127.25 52588.79 88888.00 2014-12-24 05:52:04.907 358 11920.41 127.24 52588.83 88888.00 2014-12-24 05:52:05.407 358 11920.44 127.26 52588.89 88888.00 2014-12-24 05:52:05.907 358 11920.42 127.29 52588.90 88888.00 2014-12-24 05:52:06.407 358 11920.46 127.33 52588.90 88888.00 2014-12-24 05:52:06.907 358 11920.45 127.35 52588.90 88888.00 2014-12-24 05:52:07.407 358 11920.44 127.35 52588.84 88888.00 2014-12-24 05:52:07.907 358 11920.41 127.34 52588.83 88888.00 2014-12-24 05:52:08.407 358 11920.44 127.34 52588.87 88888.00 2014-12-24 05:52:08.907 358 11920.47 127.30 52588.86 88888.00 2014-12-24 05:52:09.407 358 11920.47 127.29 52588.89 88888.00 2014-12-24 05:52:09.907 358 11920.44 127.34 52588.90 88888.00 2014-12-24 05:52:10.408 358 11920.46 127.33 52588.92 88888.00 2014-12-24 05:52:10.908 358 11920.47 127.31 52588.93 88888.00 2014-12-24 05:52:11.408 358 11920.46 127.37 52588.97 88888.00 2014-12-24 05:52:11.908 358 11920.46 127.38 52588.98 88888.00 2014-12-24 05:52:12.408 358 11920.45 127.40 52588.93 88888.00 2014-12-24 05:52:12.908 358 11920.41 127.41 52588.95 88888.00 2014-12-24 05:52:13.408 358 11920.42 127.39 52588.96 88888.00 2014-12-24 05:52:13.908 358 11920.40 127.39 52588.95 88888.00 2014-12-24 05:52:14.408 358 11920.41 127.37 52588.96 88888.00 2014-12-24 05:52:14.908 358 11920.42 127.36 52588.93 88888.00 2014-12-24 05:52:15.408 358 11920.47 127.38 52588.93 88888.00 2014-12-24 05:52:15.908 358 11920.44 127.41 52588.97 88888.00 2014-12-24 05:52:16.408 358 11920.46 127.43 52588.97 88888.00 2014-12-24 05:52:16.908 358 11920.49 127.40 52588.98 88888.00 2014-12-24 05:52:17.408 358 11920.43 127.40 52588.98 88888.00 2014-12-24 05:52:17.908 358 11920.44 127.44 52588.99 88888.00 2014-12-24 05:52:18.408 358 11920.45 127.44 52588.95 88888.00 2014-12-24 05:52:18.908 358 11920.46 127.40 52588.97 88888.00 2014-12-24 05:52:19.408 358 11920.46 127.39 52589.02 88888.00 2014-12-24 05:52:19.908 358 11920.46 127.38 52588.99 88888.00 2014-12-24 05:52:20.408 358 11920.47 127.41 52588.99 88888.00 2014-12-24 05:52:20.908 358 11920.50 127.43 52588.98 88888.00 2014-12-24 05:52:21.408 358 11920.50 127.44 52588.99 88888.00 2014-12-24 05:52:21.908 358 11920.44 127.43 52588.99 88888.00 2014-12-24 05:52:22.408 358 11920.42 127.43 52588.97 88888.00 2014-12-24 05:52:22.908 358 11920.42 127.45 52588.95 88888.00 2014-12-24 05:52:23.408 358 11920.40 127.47 52588.93 88888.00 2014-12-24 05:52:23.908 358 11920.40 127.45 52588.92 88888.00 2014-12-24 05:52:24.408 358 11920.44 127.46 52588.92 88888.00 2014-12-24 05:52:24.908 358 11920.45 127.44 52588.91 88888.00 2014-12-24 05:52:25.408 358 11920.44 127.48 52588.95 88888.00 2014-12-24 05:52:25.908 358 11920.46 127.44 52588.90 88888.00 2014-12-24 05:52:26.408 358 11920.49 127.44 52588.96 88888.00 2014-12-24 05:52:26.908 358 11920.50 127.48 52588.98 88888.00 2014-12-24 05:52:27.408 358 11920.51 127.45 52588.98 88888.00 2014-12-24 05:52:27.908 358 11920.51 127.40 52588.96 88888.00 2014-12-24 05:52:28.408 358 11920.50 127.39 52588.98 88888.00 2014-12-24 05:52:28.908 358 11920.50 127.41 52588.98 88888.00 2014-12-24 05:52:29.408 358 11920.53 127.48 52588.96 88888.00 2014-12-24 05:52:29.908 358 11920.51 127.48 52588.93 88888.00 2014-12-24 05:52:30.408 358 11920.53 127.45 52588.98 88888.00 2014-12-24 05:52:30.908 358 11920.54 127.45 52588.98 88888.00 2014-12-24 05:52:31.408 358 11920.54 127.46 52588.98 88888.00 2014-12-24 05:52:31.908 358 11920.56 127.48 52588.96 88888.00 2014-12-24 05:52:32.408 358 11920.53 127.49 52588.90 88888.00 2014-12-24 05:52:32.908 358 11920.51 127.54 52588.89 88888.00 2014-12-24 05:52:33.408 358 11920.49 127.55 52588.87 88888.00 2014-12-24 05:52:33.908 358 11920.50 127.54 52588.86 88888.00 2014-12-24 05:52:34.408 358 11920.50 127.50 52588.92 88888.00 2014-12-24 05:52:34.908 358 11920.53 127.50 52589.01 88888.00 2014-12-24 05:52:35.408 358 11920.52 127.48 52588.92 88888.00 2014-12-24 05:52:35.908 358 11920.52 127.47 52588.91 88888.00 2014-12-24 05:52:36.408 358 11920.51 127.48 52588.99 88888.00 2014-12-24 05:52:36.908 358 11920.51 127.47 52589.01 88888.00 2014-12-24 05:52:37.408 358 11920.52 127.49 52589.01 88888.00 2014-12-24 05:52:37.908 358 11920.58 127.53 52588.99 88888.00 2014-12-24 05:52:38.408 358 11920.62 127.48 52589.00 88888.00 2014-12-24 05:52:38.908 358 11920.58 127.55 52588.98 88888.00 2014-12-24 05:52:39.408 358 11920.56 127.58 52588.98 88888.00 2014-12-24 05:52:39.908 358 11920.54 127.55 52589.01 88888.00 2014-12-24 05:52:40.408 358 11920.53 127.54 52589.04 88888.00 2014-12-24 05:52:40.908 358 11920.55 127.53 52589.05 88888.00 2014-12-24 05:52:41.408 358 11920.59 127.55 52589.05 88888.00 2014-12-24 05:52:41.908 358 11920.56 127.60 52589.02 88888.00 2014-12-24 05:52:42.408 358 11920.52 127.63 52589.00 88888.00 2014-12-24 05:52:42.908 358 11920.49 127.65 52588.99 88888.00 2014-12-24 05:52:43.408 358 11920.49 127.67 52588.97 88888.00 2014-12-24 05:52:43.908 358 11920.47 127.69 52588.99 88888.00 2014-12-24 05:52:44.408 358 11920.45 127.65 52588.98 88888.00 2014-12-24 05:52:44.908 358 11920.45 127.59 52588.98 88888.00 2014-12-24 05:52:45.408 358 11920.50 127.58 52589.01 88888.00 2014-12-24 05:52:45.908 358 11920.47 127.58 52589.01 88888.00 2014-12-24 05:52:46.408 358 11920.47 127.65 52588.98 88888.00 2014-12-24 05:52:46.908 358 11920.47 127.68 52588.98 88888.00 2014-12-24 05:52:47.408 358 11920.45 127.64 52588.96 88888.00 2014-12-24 05:52:47.908 358 11920.47 127.65 52588.93 88888.00 2014-12-24 05:52:48.408 358 11920.44 127.66 52588.96 88888.00 2014-12-24 05:52:48.908 358 11920.38 127.65 52588.97 88888.00 2014-12-24 05:52:49.408 358 11920.38 127.66 52588.96 88888.00 2014-12-24 05:52:49.908 358 11920.35 127.64 52588.96 88888.00 2014-12-24 05:52:50.408 358 11920.36 127.63 52588.99 88888.00 2014-12-24 05:52:50.908 358 11920.36 127.59 52589.04 88888.00 2014-12-24 05:52:51.408 358 11920.35 127.62 52589.00 88888.00 2014-12-24 05:52:51.908 358 11920.34 127.63 52588.99 88888.00 2014-12-24 05:52:52.408 358 11920.36 127.63 52588.96 88888.00 2014-12-24 05:52:52.908 358 11920.35 127.66 52588.93 88888.00 2014-12-24 05:52:53.408 358 11920.30 127.68 52588.96 88888.00 2014-12-24 05:52:53.908 358 11920.30 127.68 52588.98 88888.00 2014-12-24 05:52:54.408 358 11920.32 127.64 52588.99 88888.00 2014-12-24 05:52:54.908 358 11920.35 127.63 52588.97 88888.00 2014-12-24 05:52:55.408 358 11920.34 127.65 52588.97 88888.00 2014-12-24 05:52:55.908 358 11920.38 127.65 52588.91 88888.00 2014-12-24 05:52:56.408 358 11920.35 127.66 52588.90 88888.00 2014-12-24 05:52:56.908 358 11920.35 127.65 52588.97 88888.00 2014-12-24 05:52:57.408 358 11920.36 127.67 52588.98 88888.00 2014-12-24 05:52:57.908 358 11920.34 127.66 52588.97 88888.00 2014-12-24 05:52:58.408 358 11920.32 127.68 52588.91 88888.00 2014-12-24 05:52:58.908 358 11920.30 127.67 52588.90 88888.00 2014-12-24 05:52:59.408 358 11920.33 127.66 52588.90 88888.00 2014-12-24 05:52:59.908 358 11920.32 127.67 52588.88 88888.00 2014-12-24 05:53:00.408 358 11920.29 127.68 52588.86 88888.00 2014-12-24 05:53:00.908 358 11920.42 127.70 52588.82 88888.00 2014-12-24 05:53:01.408 358 11920.43 127.69 52588.83 88888.00 2014-12-24 05:53:01.908 358 11920.36 127.72 52588.87 88888.00 2014-12-24 05:53:02.408 358 11920.33 127.75 52588.87 88888.00 2014-12-24 05:53:02.908 358 11920.29 127.70 52588.88 88888.00 2014-12-24 05:53:03.408 358 11920.29 127.75 52588.89 88888.00 2014-12-24 05:53:03.908 358 11920.30 127.76 52588.87 88888.00 2014-12-24 05:53:04.408 358 11920.27 127.73 52588.89 88888.00 2014-12-24 05:53:04.908 358 11920.26 127.73 52588.89 88888.00 2014-12-24 05:53:05.408 358 11920.25 127.75 52588.88 88888.00 2014-12-24 05:53:05.908 358 11920.25 127.76 52588.87 88888.00 2014-12-24 05:53:06.408 358 11920.25 127.75 52588.86 88888.00 2014-12-24 05:53:06.908 358 11920.20 127.73 52588.86 88888.00 2014-12-24 05:53:07.408 358 11920.19 127.73 52588.89 88888.00 2014-12-24 05:53:07.908 358 11920.21 127.69 52588.88 88888.00 2014-12-24 05:53:08.408 358 11920.23 127.72 52588.86 88888.00 2014-12-24 05:53:08.908 358 11920.18 127.73 52588.89 88888.00 2014-12-24 05:53:09.408 358 11920.18 127.73 52588.91 88888.00 2014-12-24 05:53:09.908 358 11920.19 127.75 52588.90 88888.00 2014-12-24 05:53:10.408 358 11920.27 127.73 52588.88 88888.00 2014-12-24 05:53:10.908 358 11920.28 127.69 52588.93 88888.00 2014-12-24 05:53:11.408 358 11920.26 127.69 52588.90 88888.00 2014-12-24 05:53:11.908 358 11920.26 127.73 52588.88 88888.00 2014-12-24 05:53:12.408 358 11920.23 127.76 52588.88 88888.00 2014-12-24 05:53:12.908 358 11920.18 127.76 52588.84 88888.00 2014-12-24 05:53:13.408 358 11920.20 127.79 52588.82 88888.00 2014-12-24 05:53:13.908 358 11920.25 127.76 52588.86 88888.00 2014-12-24 05:53:14.408 358 11920.20 127.73 52588.86 88888.00 2014-12-24 05:53:14.908 358 11920.21 127.73 52588.82 88888.00 2014-12-24 05:53:15.408 358 11920.23 127.74 52588.79 88888.00 2014-12-24 05:53:15.908 358 11920.23 127.74 52588.81 88888.00 2014-12-24 05:53:16.408 358 11920.27 127.75 52588.84 88888.00 2014-12-24 05:53:16.908 358 11920.29 127.74 52588.88 88888.00 2014-12-24 05:53:17.408 358 11920.26 127.73 52588.87 88888.00 2014-12-24 05:53:17.908 358 11920.28 127.67 52588.83 88888.00 2014-12-24 05:53:18.408 358 11920.33 127.65 52588.80 88888.00 2014-12-24 05:53:18.908 358 11920.35 127.69 52588.80 88888.00 2014-12-24 05:53:19.408 358 11920.32 127.73 52588.80 88888.00 2014-12-24 05:53:19.908 358 11920.30 127.69 52588.83 88888.00 2014-12-24 05:53:20.408 358 11920.28 127.72 52588.84 88888.00 2014-12-24 05:53:20.908 358 11920.26 127.77 52588.81 88888.00 2014-12-24 05:53:21.408 358 11920.26 127.75 52588.81 88888.00 2014-12-24 05:53:21.908 358 11920.27 127.69 52588.82 88888.00 2014-12-24 05:53:22.408 358 11920.27 127.73 52588.82 88888.00 2014-12-24 05:53:22.908 358 11920.30 127.73 52588.81 88888.00 2014-12-24 05:53:23.408 358 11920.32 127.74 52588.81 88888.00 2014-12-24 05:53:23.908 358 11920.28 127.75 52588.77 88888.00 2014-12-24 05:53:24.408 358 11920.28 127.75 52588.77 88888.00 2014-12-24 05:53:24.908 358 11920.30 127.79 52588.83 88888.00 2014-12-24 05:53:25.408 358 11920.29 127.82 52588.82 88888.00 2014-12-24 05:53:25.908 358 11920.28 127.77 52588.81 88888.00 2014-12-24 05:53:26.408 358 11920.30 127.77 52588.82 88888.00 2014-12-24 05:53:26.908 358 11920.34 127.78 52588.80 88888.00 2014-12-24 05:53:27.408 358 11920.32 127.78 52588.80 88888.00 2014-12-24 05:53:27.908 358 11920.28 127.75 52588.78 88888.00 2014-12-24 05:53:28.408 358 11920.27 127.75 52588.71 88888.00 2014-12-24 05:53:28.908 358 11920.27 127.79 52588.68 88888.00 2014-12-24 05:53:29.408 358 11920.27 127.79 52588.70 88888.00 2014-12-24 05:53:29.908 358 11920.21 127.75 52588.70 88888.00 2014-12-24 05:53:30.408 358 11920.25 127.76 52588.71 88888.00 2014-12-24 05:53:30.908 358 11920.23 127.78 52588.73 88888.00 2014-12-24 05:53:31.408 358 11920.23 127.76 52588.73 88888.00 2014-12-24 05:53:31.908 358 11920.27 127.75 52588.75 88888.00 2014-12-24 05:53:32.408 358 11920.29 127.77 52588.77 88888.00 2014-12-24 05:53:32.908 358 11920.27 127.77 52588.73 88888.00 2014-12-24 05:53:33.408 358 11920.23 127.76 52588.68 88888.00 2014-12-24 05:53:33.908 358 11920.23 127.73 52588.69 88888.00 2014-12-24 05:53:34.408 358 11920.26 127.74 52588.72 88888.00 2014-12-24 05:53:34.908 358 11920.29 127.74 52588.72 88888.00 2014-12-24 05:53:35.408 358 11920.26 127.74 52588.74 88888.00 2014-12-24 05:53:35.908 358 11920.23 127.77 52588.71 88888.00 2014-12-24 05:53:36.408 358 11920.20 127.77 52588.68 88888.00 2014-12-24 05:53:36.908 358 11920.20 127.79 52588.68 88888.00 2014-12-24 05:53:37.408 358 11920.19 127.77 52588.68 88888.00 2014-12-24 05:53:37.908 358 11920.21 127.75 52588.69 88888.00 2014-12-24 05:53:38.408 358 11920.23 127.70 52588.69 88888.00 2014-12-24 05:53:38.908 358 11920.20 127.72 52588.66 88888.00 2014-12-24 05:53:39.408 358 11920.21 127.79 52588.68 88888.00 2014-12-24 05:53:39.908 358 11920.23 127.83 52588.74 88888.00 2014-12-24 05:53:40.408 358 11920.20 127.82 52588.72 88888.00 2014-12-24 05:53:40.908 358 11920.19 127.82 52588.68 88888.00 2014-12-24 05:53:41.408 358 11920.19 127.86 52588.68 88888.00 2014-12-24 05:53:41.908 358 11920.18 127.88 52588.64 88888.00 2014-12-24 05:53:42.408 358 11920.23 127.87 52588.60 88888.00 2014-12-24 05:53:42.908 358 11920.26 127.85 52588.61 88888.00 2014-12-24 05:53:43.408 358 11920.18 127.84 52588.60 88888.00 2014-12-24 05:53:43.908 358 11920.17 127.86 52588.57 88888.00 2014-12-24 05:53:44.408 358 11920.18 127.87 52588.58 88888.00 2014-12-24 05:53:44.908 358 11920.27 127.89 52588.63 88888.00 2014-12-24 05:53:45.408 358 11920.28 127.87 52588.65 88888.00 2014-12-24 05:53:45.908 358 11920.25 127.88 52588.66 88888.00 2014-12-24 05:53:46.408 358 11920.28 127.88 52588.66 88888.00 2014-12-24 05:53:46.908 358 11920.28 127.85 52588.63 88888.00 2014-12-24 05:53:47.408 358 11920.25 127.85 52588.65 88888.00 2014-12-24 05:53:47.908 358 11920.26 127.85 52588.68 88888.00 2014-12-24 05:53:48.408 358 11920.27 127.84 52588.63 88888.00 2014-12-24 05:53:48.908 358 11920.27 127.87 52588.64 88888.00 2014-12-24 05:53:49.408 358 11920.28 127.87 52588.65 88888.00 2014-12-24 05:53:49.908 358 11920.27 127.85 52588.63 88888.00 2014-12-24 05:53:50.408 358 11920.25 127.83 52588.58 88888.00 2014-12-24 05:53:50.908 358 11920.24 127.79 52588.58 88888.00 2014-12-24 05:53:51.408 358 11920.25 127.82 52588.60 88888.00 2014-12-24 05:53:51.908 358 11920.27 127.79 52588.58 88888.00 2014-12-24 05:53:52.408 358 11920.23 127.81 52588.58 88888.00 2014-12-24 05:53:52.908 358 11920.21 127.82 52588.57 88888.00 2014-12-24 05:53:53.408 358 11920.21 127.84 52588.60 88888.00 2014-12-24 05:53:53.908 358 11920.24 127.85 52588.58 88888.00 2014-12-24 05:53:54.408 358 11920.26 127.86 52588.60 88888.00 2014-12-24 05:53:54.908 358 11920.28 127.84 52588.62 88888.00 2014-12-24 05:53:55.408 358 11920.32 127.82 52588.55 88888.00 2014-12-24 05:53:55.908 358 11920.34 127.81 52588.55 88888.00 2014-12-24 05:53:56.408 358 11920.34 127.82 52588.51 88888.00 2014-12-24 05:53:56.908 358 11920.32 127.82 52588.53 88888.00 2014-12-24 05:53:57.408 358 11920.33 127.85 52588.54 88888.00 2014-12-24 05:53:57.908 358 11920.32 127.85 52588.53 88888.00 2014-12-24 05:53:58.408 358 11920.30 127.86 52588.54 88888.00 2014-12-24 05:53:58.908 358 11920.33 127.86 52588.52 88888.00 2014-12-24 05:53:59.408 358 11920.32 127.87 52588.51 88888.00 2014-12-24 05:53:59.908 358 11920.34 127.85 52588.54 88888.00 2014-12-24 05:54:00.408 358 11920.37 127.85 52588.60 88888.00 2014-12-24 05:54:00.908 358 11920.35 127.83 52588.56 88888.00 2014-12-24 05:54:01.408 358 11920.32 127.83 52588.57 88888.00 2014-12-24 05:54:01.908 358 11920.29 127.83 52588.58 88888.00 2014-12-24 05:54:02.408 358 11920.30 127.85 52588.56 88888.00 2014-12-24 05:54:02.908 358 11920.30 127.84 52588.55 88888.00 2014-12-24 05:54:03.408 358 11920.34 127.81 52588.55 88888.00 2014-12-24 05:54:03.908 358 11920.33 127.84 52588.55 88888.00 2014-12-24 05:54:04.408 358 11920.34 127.83 52588.56 88888.00 2014-12-24 05:54:04.908 358 11920.36 127.87 52588.53 88888.00 2014-12-24 05:54:05.408 358 11920.32 127.88 52588.51 88888.00 2014-12-24 05:54:05.908 358 11920.26 127.84 52588.52 88888.00 2014-12-24 05:54:06.408 358 11920.25 127.81 52588.53 88888.00 2014-12-24 05:54:06.908 358 11920.27 127.83 52588.49 88888.00 2014-12-24 05:54:07.408 358 11920.29 127.82 52588.49 88888.00 2014-12-24 05:54:07.908 358 11920.24 127.76 52588.54 88888.00 2014-12-24 05:54:08.408 358 11920.23 127.79 52588.53 88888.00 2014-12-24 05:54:08.908 358 11920.27 127.79 52588.51 88888.00 2014-12-24 05:54:09.408 358 11920.29 127.83 52588.49 88888.00 2014-12-24 05:54:09.908 358 11920.27 127.84 52588.51 88888.00 2014-12-24 05:54:10.408 358 11920.26 127.81 52588.48 88888.00 2014-12-24 05:54:10.908 358 11920.32 127.86 52588.49 88888.00 2014-12-24 05:54:11.408 358 11920.32 127.88 52588.48 88888.00 2014-12-24 05:54:11.908 358 11920.33 127.86 52588.49 88888.00 2014-12-24 05:54:12.408 358 11920.29 127.87 52588.46 88888.00 2014-12-24 05:54:12.908 358 11920.29 127.85 52588.46 88888.00 2014-12-24 05:54:13.408 358 11920.29 127.85 52588.46 88888.00 2014-12-24 05:54:13.908 358 11920.33 127.83 52588.43 88888.00 2014-12-24 05:54:14.408 358 11920.35 127.79 52588.45 88888.00 2014-12-24 05:54:14.908 358 11920.36 127.77 52588.46 88888.00 2014-12-24 05:54:15.408 358 11920.35 127.78 52588.48 88888.00 2014-12-24 05:54:15.908 358 11920.34 127.78 52588.49 88888.00 2014-12-24 05:54:16.408 358 11920.33 127.79 52588.52 88888.00 2014-12-24 05:54:16.908 358 11920.32 127.84 52588.51 88888.00 2014-12-24 05:54:17.408 358 11920.32 127.84 52588.49 88888.00 2014-12-24 05:54:17.908 358 11920.33 127.84 52588.46 88888.00 2014-12-24 05:54:18.408 358 11920.32 127.85 52588.43 88888.00 2014-12-24 05:54:18.908 358 11920.29 127.79 52588.37 88888.00 2014-12-24 05:54:19.408 358 11920.34 127.77 52588.36 88888.00 2014-12-24 05:54:19.908 358 11920.38 127.78 52588.38 88888.00 2014-12-24 05:54:20.408 358 11920.36 127.75 52588.42 88888.00 2014-12-24 05:54:20.908 358 11920.36 127.77 52588.44 88888.00 2014-12-24 05:54:21.408 358 11920.41 127.78 52588.45 88888.00 2014-12-24 05:54:21.908 358 11920.40 127.79 52588.44 88888.00 2014-12-24 05:54:22.408 358 11920.42 127.76 52588.44 88888.00 2014-12-24 05:54:22.908 358 11920.44 127.76 52588.43 88888.00 2014-12-24 05:54:23.408 358 11920.45 127.78 52588.43 88888.00 2014-12-24 05:54:23.908 358 11920.45 127.76 52588.39 88888.00 2014-12-24 05:54:24.408 358 11920.45 127.74 52588.39 88888.00 2014-12-24 05:54:24.908 358 11920.44 127.70 52588.40 88888.00 2014-12-24 05:54:25.408 358 11920.45 127.70 52588.38 88888.00 2014-12-24 05:54:25.908 358 11920.46 127.73 52588.37 88888.00 2014-12-24 05:54:26.408 358 11920.45 127.78 52588.40 88888.00 2014-12-24 05:54:26.908 358 11920.41 127.79 52588.38 88888.00 2014-12-24 05:54:27.408 358 11920.38 127.78 52588.35 88888.00 2014-12-24 05:54:27.908 358 11920.42 127.76 52588.36 88888.00 2014-12-24 05:54:28.408 358 11920.37 127.76 52588.37 88888.00 2014-12-24 05:54:28.908 358 11920.37 127.75 52588.37 88888.00 2014-12-24 05:54:29.408 358 11920.42 127.75 52588.37 88888.00 2014-12-24 05:54:29.908 358 11920.41 127.74 52588.34 88888.00 2014-12-24 05:54:30.408 358 11920.45 127.75 52588.37 88888.00 2014-12-24 05:54:30.908 358 11920.49 127.72 52588.36 88888.00 2014-12-24 05:54:31.408 358 11920.49 127.69 52588.31 88888.00 2014-12-24 05:54:31.908 358 11920.45 127.68 52588.30 88888.00 2014-12-24 05:54:32.408 358 11920.42 127.66 52588.29 88888.00 2014-12-24 05:54:32.908 358 11920.42 127.69 52588.31 88888.00 2014-12-24 05:54:33.408 358 11920.42 127.68 52588.31 88888.00 2014-12-24 05:54:33.908 358 11920.45 127.66 52588.29 88888.00 2014-12-24 05:54:34.408 358 11920.46 127.68 52588.30 88888.00 2014-12-24 05:54:34.908 358 11920.50 127.67 52588.30 88888.00 2014-12-24 05:54:35.408 358 11920.49 127.66 52588.31 88888.00 2014-12-24 05:54:35.908 358 11920.50 127.66 52588.31 88888.00 2014-12-24 05:54:36.408 358 11920.47 127.64 52588.30 88888.00 2014-12-24 05:54:36.908 358 11920.45 127.60 52588.28 88888.00 2014-12-24 05:54:37.408 358 11920.44 127.58 52588.30 88888.00 2014-12-24 05:54:37.908 358 11920.45 127.55 52588.31 88888.00 2014-12-24 05:54:38.408 358 11920.49 127.54 52588.35 88888.00 2014-12-24 05:54:38.908 358 11920.52 127.50 52588.33 88888.00 2014-12-24 05:54:39.408 358 11920.58 127.50 52588.31 88888.00 2014-12-24 05:54:39.908 358 11920.62 127.53 52588.33 88888.00 2014-12-24 05:54:40.408 358 11920.53 127.53 52588.30 88888.00 2014-12-24 05:54:40.908 358 11920.45 127.56 52588.33 88888.00 2014-12-24 05:54:41.408 358 11920.46 127.54 52588.33 88888.00 2014-12-24 05:54:41.908 358 11920.49 127.48 52588.28 88888.00 2014-12-24 05:54:42.408 358 11920.46 127.47 52588.29 88888.00 2014-12-24 05:54:42.908 358 11920.43 127.46 52588.28 88888.00 2014-12-24 05:54:43.408 358 11920.44 127.47 52588.30 88888.00 2014-12-24 05:54:43.908 358 11920.46 127.49 52588.30 88888.00 2014-12-24 05:54:44.408 358 11920.45 127.49 52588.31 88888.00 2014-12-24 05:54:44.908 358 11920.43 127.48 52588.30 88888.00 2014-12-24 05:54:45.408 358 11920.43 127.48 52588.27 88888.00 2014-12-24 05:54:45.908 358 11920.46 127.48 52588.25 88888.00 2014-12-24 05:54:46.408 358 11920.50 127.47 52588.29 88888.00 2014-12-24 05:54:46.908 358 11920.47 127.43 52588.34 88888.00 2014-12-24 05:54:47.408 358 11920.49 127.37 52588.36 88888.00 2014-12-24 05:54:47.908 358 11920.50 127.35 52588.38 88888.00 2014-12-24 05:54:48.408 358 11920.49 127.37 52588.40 88888.00 2014-12-24 05:54:48.908 358 11920.50 127.41 52588.40 88888.00 2014-12-24 05:54:49.408 358 11920.51 127.40 52588.39 88888.00 2014-12-24 05:54:49.908 358 11920.49 127.37 52588.35 88888.00 2014-12-24 05:54:50.408 358 11920.52 127.37 52588.29 88888.00 2014-12-24 05:54:50.908 358 11920.51 127.39 52588.25 88888.00 2014-12-24 05:54:51.408 358 11920.52 127.38 52588.28 88888.00 2014-12-24 05:54:51.908 358 11920.52 127.37 52588.33 88888.00 2014-12-24 05:54:52.408 358 11920.49 127.38 52588.35 88888.00 2014-12-24 05:54:52.908 358 11920.49 127.40 52588.35 88888.00 2014-12-24 05:54:53.408 358 11920.49 127.43 52588.38 88888.00 2014-12-24 05:54:53.908 358 11920.49 127.39 52588.39 88888.00 2014-12-24 05:54:54.408 358 11920.46 127.38 52588.37 88888.00 2014-12-24 05:54:54.908 358 11920.46 127.40 52588.36 88888.00 2014-12-24 05:54:55.408 358 11920.45 127.40 52588.33 88888.00 2014-12-24 05:54:55.908 358 11920.50 127.40 52588.30 88888.00 2014-12-24 05:54:56.408 358 11920.53 127.43 52588.29 88888.00 2014-12-24 05:54:56.908 358 11920.53 127.40 52588.28 88888.00 2014-12-24 05:54:57.408 358 11920.52 127.41 52588.30 88888.00 2014-12-24 05:54:57.908 358 11920.51 127.40 52588.33 88888.00 2014-12-24 05:54:58.408 358 11920.46 127.39 52588.33 88888.00 2014-12-24 05:54:58.908 358 11920.47 127.40 52588.34 88888.00 2014-12-24 05:54:59.408 358 11920.50 127.40 52588.34 88888.00 2014-12-24 05:54:59.908 358 11920.52 127.41 52588.34 88888.00 2014-12-24 05:55:00.409 358 11920.51 127.39 52588.36 88888.00 2014-12-24 05:55:00.909 358 11920.49 127.40 52588.39 88888.00 2014-12-24 05:55:01.409 358 11920.45 127.45 52588.37 88888.00 2014-12-24 05:55:01.909 358 11920.50 127.46 52588.35 88888.00 2014-12-24 05:55:02.409 358 11920.55 127.45 52588.37 88888.00 2014-12-24 05:55:02.909 358 11920.50 127.44 52588.36 88888.00 2014-12-24 05:55:03.409 358 11920.45 127.46 52588.36 88888.00 2014-12-24 05:55:03.909 358 11920.51 127.45 52588.40 88888.00 2014-12-24 05:55:04.409 358 11920.53 127.44 52588.40 88888.00 2014-12-24 05:55:04.909 358 11920.51 127.44 52588.36 88888.00 2014-12-24 05:55:05.409 358 11920.51 127.41 52588.36 88888.00 2014-12-24 05:55:05.909 358 11920.52 127.41 52588.34 88888.00 2014-12-24 05:55:06.409 358 11920.51 127.40 52588.34 88888.00 2014-12-24 05:55:06.909 358 11920.53 127.41 52588.34 88888.00 2014-12-24 05:55:07.409 358 11920.54 127.41 52588.37 88888.00 2014-12-24 05:55:07.909 358 11920.54 127.40 52588.40 88888.00 2014-12-24 05:55:08.409 358 11920.54 127.40 52588.40 88888.00 2014-12-24 05:55:08.909 358 11920.59 127.40 52588.36 88888.00 2014-12-24 05:55:09.409 358 11920.56 127.39 52588.35 88888.00 2014-12-24 05:55:09.909 358 11920.55 127.40 52588.36 88888.00 2014-12-24 05:55:10.409 358 11920.53 127.43 52588.37 88888.00 2014-12-24 05:55:10.909 358 11920.51 127.40 52588.38 88888.00 2014-12-24 05:55:11.409 358 11920.56 127.37 52588.38 88888.00 2014-12-24 05:55:11.909 358 11920.62 127.36 52588.40 88888.00 2014-12-24 05:55:12.409 358 11920.60 127.38 52588.44 88888.00 2014-12-24 05:55:12.909 358 11920.56 127.41 52588.46 88888.00 2014-12-24 05:55:13.409 358 11920.51 127.43 52588.45 88888.00 2014-12-24 05:55:13.909 358 11920.49 127.44 52588.46 88888.00 2014-12-24 05:55:14.409 358 11920.53 127.44 52588.52 88888.00 2014-12-24 05:55:14.909 358 11920.58 127.40 52588.52 88888.00 2014-12-24 05:55:15.409 358 11920.56 127.39 52588.51 88888.00 2014-12-24 05:55:15.909 358 11920.56 127.40 52588.52 88888.00 2014-12-24 05:55:16.409 358 11920.61 127.44 52588.53 88888.00 2014-12-24 05:55:16.909 358 11920.61 127.46 52588.54 88888.00 2014-12-24 05:55:17.409 358 11920.60 127.48 52588.55 88888.00 2014-12-24 05:55:17.909 358 11920.61 127.46 52588.57 88888.00 2014-12-24 05:55:18.409 358 11920.54 127.44 52588.58 88888.00 2014-12-24 05:55:18.909 358 11920.50 127.46 52588.57 88888.00 2014-12-24 05:55:19.409 358 11920.49 127.46 52588.55 88888.00 2014-12-24 05:55:19.909 358 11920.49 127.44 52588.55 88888.00 2014-12-24 05:55:20.409 358 11920.46 127.39 52588.55 88888.00 2014-12-24 05:55:20.909 358 11920.47 127.37 52588.60 88888.00 2014-12-24 05:55:21.409 358 11920.47 127.33 52588.63 88888.00 2014-12-24 05:55:21.909 358 11920.51 127.28 52588.64 88888.00 2014-12-24 05:55:22.409 358 11920.53 127.31 52588.62 88888.00 2014-12-24 05:55:22.909 358 11920.51 127.34 52588.63 88888.00 2014-12-24 05:55:23.409 358 11920.46 127.36 52588.62 88888.00 2014-12-24 05:55:23.909 358 11920.42 127.36 52588.65 88888.00 2014-12-24 05:55:24.409 358 11920.43 127.35 52588.69 88888.00 2014-12-24 05:55:24.909 358 11920.51 127.27 52588.66 88888.00 2014-12-24 05:55:25.409 358 11920.56 127.28 52588.65 88888.00 2014-12-24 05:55:25.909 358 11920.58 127.31 52588.65 88888.00 2014-12-24 05:55:26.409 358 11920.56 127.34 52588.64 88888.00 2014-12-24 05:55:26.909 358 11920.53 127.33 52588.68 88888.00 2014-12-24 05:55:27.409 358 11920.54 127.31 52588.69 88888.00 2014-12-24 05:55:27.909 358 11920.54 127.30 52588.68 88888.00 2014-12-24 05:55:28.409 358 11920.53 127.28 52588.70 88888.00 2014-12-24 05:55:28.909 358 11920.54 127.28 52588.69 88888.00 2014-12-24 05:55:29.409 358 11920.55 127.29 52588.73 88888.00 2014-12-24 05:55:29.909 358 11920.63 127.30 52588.74 88888.00 2014-12-24 05:55:30.409 358 11920.63 127.31 52588.71 88888.00 2014-12-24 05:55:30.909 358 11920.58 127.31 52588.70 88888.00 2014-12-24 05:55:31.409 358 11920.49 127.37 52588.70 88888.00 2014-12-24 05:55:31.909 358 11920.49 127.36 52588.72 88888.00 2014-12-24 05:55:32.409 358 11920.45 127.38 52588.72 88888.00 2014-12-24 05:55:32.909 358 11920.45 127.34 52588.69 88888.00 2014-12-24 05:55:33.409 358 11920.46 127.36 52588.66 88888.00 2014-12-24 05:55:33.909 358 11920.46 127.37 52588.64 88888.00 2014-12-24 05:55:34.409 358 11920.51 127.39 52588.64 88888.00 2014-12-24 05:55:34.909 358 11920.46 127.35 52588.65 88888.00 2014-12-24 05:55:35.409 358 11920.51 127.31 52588.66 88888.00 2014-12-24 05:55:35.909 358 11920.55 127.33 52588.69 88888.00 2014-12-24 05:55:36.409 358 11920.51 127.34 52588.69 88888.00 2014-12-24 05:55:36.909 358 11920.45 127.36 52588.65 88888.00 2014-12-24 05:55:37.409 358 11920.53 127.35 52588.69 88888.00 2014-12-24 05:55:37.909 358 11920.58 127.29 52588.72 88888.00 2014-12-24 05:55:38.409 358 11920.58 127.24 52588.70 88888.00 2014-12-24 05:55:38.909 358 11920.54 127.31 52588.71 88888.00 2014-12-24 05:55:39.409 358 11920.52 127.30 52588.72 88888.00 2014-12-24 05:55:39.909 358 11920.52 127.30 52588.77 88888.00 2014-12-24 05:55:40.409 358 11920.55 127.31 52588.74 88888.00 2014-12-24 05:55:40.909 358 11920.56 127.28 52588.73 88888.00 2014-12-24 05:55:41.409 358 11920.52 127.27 52588.72 88888.00 2014-12-24 05:55:41.909 358 11920.47 127.31 52588.74 88888.00 2014-12-24 05:55:42.409 358 11920.47 127.36 52588.81 88888.00 2014-12-24 05:55:42.909 358 11920.47 127.35 52588.81 88888.00 2014-12-24 05:55:43.409 358 11920.50 127.34 52588.81 88888.00 2014-12-24 05:55:43.909 358 11920.50 127.36 52588.82 88888.00 2014-12-24 05:55:44.409 358 11920.49 127.39 52588.79 88888.00 2014-12-24 05:55:44.909 358 11920.52 127.38 52588.79 88888.00 2014-12-24 05:55:45.409 358 11920.52 127.31 52588.78 88888.00 2014-12-24 05:55:45.909 358 11920.52 127.30 52588.74 88888.00 2014-12-24 05:55:46.409 358 11920.50 127.34 52588.77 88888.00 2014-12-24 05:55:46.909 358 11920.50 127.38 52588.75 88888.00 2014-12-24 05:55:47.409 358 11920.54 127.41 52588.73 88888.00 2014-12-24 05:55:47.909 358 11920.53 127.44 52588.80 88888.00 2014-12-24 05:55:48.409 358 11920.54 127.44 52588.79 88888.00 2014-12-24 05:55:48.909 358 11920.58 127.40 52588.79 88888.00 2014-12-24 05:55:49.409 358 11920.60 127.38 52588.79 88888.00 2014-12-24 05:55:49.909 358 11920.60 127.34 52588.81 88888.00 2014-12-24 05:55:50.409 358 11920.58 127.33 52588.86 88888.00 2014-12-24 05:55:50.909 358 11920.56 127.36 52588.84 88888.00 2014-12-24 05:55:51.409 358 11920.51 127.39 52588.88 88888.00 2014-12-24 05:55:51.909 358 11920.46 127.38 52588.82 88888.00 2014-12-24 05:55:52.409 358 11920.49 127.38 52588.84 88888.00 2014-12-24 05:55:52.909 358 11920.51 127.36 52588.87 88888.00 2014-12-24 05:55:53.409 358 11920.52 127.37 52588.83 88888.00 2014-12-24 05:55:53.909 358 11920.52 127.35 52588.83 88888.00 2014-12-24 05:55:54.409 358 11920.51 127.36 52588.86 88888.00 2014-12-24 05:55:54.909 358 11920.53 127.35 52588.86 88888.00 2014-12-24 05:55:55.409 358 11920.52 127.31 52588.88 88888.00 2014-12-24 05:55:55.909 358 11920.49 127.38 52588.81 88888.00 2014-12-24 05:55:56.409 358 11920.49 127.43 52588.83 88888.00 2014-12-24 05:55:56.909 358 11920.47 127.44 52588.84 88888.00 2014-12-24 05:55:57.409 358 11920.49 127.45 52588.87 88888.00 2014-12-24 05:55:57.909 358 11920.47 127.44 52588.87 88888.00 2014-12-24 05:55:58.409 358 11920.46 127.40 52588.87 88888.00 2014-12-24 05:55:58.909 358 11920.45 127.43 52588.87 88888.00 2014-12-24 05:55:59.409 358 11920.44 127.46 52588.86 88888.00 2014-12-24 05:55:59.909 358 11920.47 127.44 52588.89 88888.00 2014-12-24 05:56:00.409 358 11920.50 127.44 52588.86 88888.00 2014-12-24 05:56:00.909 358 11920.45 127.44 52588.90 88888.00 2014-12-24 05:56:01.409 358 11920.43 127.44 52588.90 88888.00 2014-12-24 05:56:01.909 358 11920.45 127.48 52588.88 88888.00 2014-12-24 05:56:02.409 358 11920.40 127.49 52588.84 88888.00 2014-12-24 05:56:02.909 358 11920.41 127.50 52588.86 88888.00 2014-12-24 05:56:03.409 358 11920.41 127.49 52588.83 88888.00 2014-12-24 05:56:03.909 358 11920.43 127.48 52588.81 88888.00 2014-12-24 05:56:04.409 358 11920.44 127.50 52588.84 88888.00 2014-12-24 05:56:04.909 358 11920.45 127.49 52588.84 88888.00 2014-12-24 05:56:05.409 358 11920.43 127.50 52588.83 88888.00 2014-12-24 05:56:05.909 358 11920.43 127.52 52588.87 88888.00 2014-12-24 05:56:06.409 358 11920.42 127.47 52588.87 88888.00 2014-12-24 05:56:06.909 358 11920.44 127.46 52588.88 88888.00 2014-12-24 05:56:07.409 358 11920.43 127.47 52588.87 88888.00 2014-12-24 05:56:07.909 358 11920.44 127.46 52588.87 88888.00 2014-12-24 05:56:08.409 358 11920.37 127.41 52588.84 88888.00 2014-12-24 05:56:08.909 358 11920.37 127.44 52588.83 88888.00 2014-12-24 05:56:09.409 358 11920.36 127.46 52588.84 88888.00 2014-12-24 05:56:09.909 358 11920.43 127.47 52588.88 88888.00 2014-12-24 05:56:10.409 358 11920.45 127.44 52588.90 88888.00 2014-12-24 05:56:10.909 358 11920.43 127.49 52588.91 88888.00 2014-12-24 05:56:11.409 358 11920.45 127.49 52588.91 88888.00 2014-12-24 05:56:11.909 358 11920.44 127.48 52588.90 88888.00 2014-12-24 05:56:12.409 358 11920.41 127.43 52588.90 88888.00 2014-12-24 05:56:12.909 358 11920.43 127.46 52588.93 88888.00 2014-12-24 05:56:13.409 358 11920.42 127.48 52588.95 88888.00 2014-12-24 05:56:13.909 358 11920.41 127.46 52588.95 88888.00 2014-12-24 05:56:14.409 358 11920.42 127.47 52588.99 88888.00 2014-12-24 05:56:14.909 358 11920.43 127.49 52588.99 88888.00 2014-12-24 05:56:15.409 358 11920.43 127.48 52588.98 88888.00 2014-12-24 05:56:15.909 358 11920.43 127.54 52588.93 88888.00 2014-12-24 05:56:16.409 358 11920.45 127.55 52588.92 88888.00 2014-12-24 05:56:16.909 358 11920.45 127.52 52588.97 88888.00 2014-12-24 05:56:17.409 358 11920.42 127.54 52588.99 88888.00 2014-12-24 05:56:17.909 358 11920.41 127.56 52588.98 88888.00 2014-12-24 05:56:18.409 358 11920.40 127.48 52588.97 88888.00 2014-12-24 05:56:18.909 358 11920.41 127.46 52588.96 88888.00 2014-12-24 05:56:19.409 358 11920.44 127.46 52588.93 88888.00 2014-12-24 05:56:19.909 358 11920.40 127.47 52588.92 88888.00 2014-12-24 05:56:20.409 358 11920.40 127.52 52588.97 88888.00 2014-12-24 05:56:20.909 358 11920.40 127.55 52588.97 88888.00 2014-12-24 05:56:21.409 358 11920.44 127.59 52588.98 88888.00 2014-12-24 05:56:21.909 358 11920.38 127.58 52588.95 88888.00 2014-12-24 05:56:22.409 358 11920.40 127.59 52588.95 88888.00 2014-12-24 05:56:22.909 358 11920.40 127.58 52588.97 88888.00 2014-12-24 05:56:23.409 358 11920.35 127.62 52588.99 88888.00 2014-12-24 05:56:23.909 358 11920.32 127.59 52588.98 88888.00 2014-12-24 05:56:24.409 358 11920.33 127.58 52588.98 88888.00 2014-12-24 05:56:24.909 358 11920.32 127.58 52588.96 88888.00 2014-12-24 05:56:25.409 358 11920.34 127.59 52588.97 88888.00 2014-12-24 05:56:25.909 358 11920.30 127.57 52588.96 88888.00 2014-12-24 05:56:26.409 358 11920.33 127.55 52589.00 88888.00 2014-12-24 05:56:26.909 358 11920.34 127.60 52589.00 88888.00 2014-12-24 05:56:27.409 358 11920.35 127.63 52588.99 88888.00 2014-12-24 05:56:27.909 358 11920.36 127.66 52589.00 88888.00 2014-12-24 05:56:28.409 358 11920.36 127.67 52589.02 88888.00 2014-12-24 05:56:28.909 358 11920.36 127.69 52589.02 88888.00 2014-12-24 05:56:29.409 358 11920.37 127.72 52588.99 88888.00 2014-12-24 05:56:29.909 358 11920.38 127.66 52588.99 88888.00 2014-12-24 05:56:30.409 358 11920.41 127.62 52589.02 88888.00 2014-12-24 05:56:30.909 358 11920.38 127.64 52589.05 88888.00 2014-12-24 05:56:31.409 358 11920.37 127.62 52589.07 88888.00 2014-12-24 05:56:31.909 358 11920.35 127.64 52589.07 88888.00 2014-12-24 05:56:32.409 358 11920.32 127.67 52589.06 88888.00 2014-12-24 05:56:32.909 358 11920.34 127.69 52589.04 88888.00 2014-12-24 05:56:33.409 358 11920.35 127.74 52589.01 88888.00 2014-12-24 05:56:33.909 358 11920.36 127.76 52589.04 88888.00 2014-12-24 05:56:34.409 358 11920.42 127.70 52589.05 88888.00 2014-12-24 05:56:34.909 358 11920.49 127.72 52589.01 88888.00 2014-12-24 05:56:35.409 358 11920.50 127.70 52589.01 88888.00 2014-12-24 05:56:35.909 358 11920.52 127.70 52589.02 88888.00 2014-12-24 05:56:36.409 358 11920.51 127.69 52589.02 88888.00 2014-12-24 05:56:36.909 358 11920.44 127.72 52589.00 88888.00 2014-12-24 05:56:37.409 358 11920.44 127.72 52589.04 88888.00 2014-12-24 05:56:37.909 358 11920.49 127.75 52589.02 88888.00 2014-12-24 05:56:38.409 358 11920.50 127.76 52589.00 88888.00 2014-12-24 05:56:38.909 358 11920.49 127.75 52589.00 88888.00 2014-12-24 05:56:39.409 358 11920.47 127.70 52589.00 88888.00 2014-12-24 05:56:39.909 358 11920.44 127.70 52588.99 88888.00 2014-12-24 05:56:40.409 358 11920.42 127.72 52588.99 88888.00 2014-12-24 05:56:40.909 358 11920.42 127.74 52589.01 88888.00 2014-12-24 05:56:41.409 358 11920.44 127.69 52588.99 88888.00 2014-12-24 05:56:41.909 358 11920.45 127.70 52588.98 88888.00 2014-12-24 05:56:42.409 358 11920.46 127.74 52588.98 88888.00 2014-12-24 05:56:42.909 358 11920.45 127.77 52589.00 88888.00 2014-12-24 05:56:43.409 358 11920.44 127.78 52589.04 88888.00 2014-12-24 05:56:43.909 358 11920.47 127.77 52589.05 88888.00 2014-12-24 05:56:44.409 358 11920.52 127.75 52589.06 88888.00 2014-12-24 05:56:44.909 358 11920.50 127.77 52589.02 88888.00 2014-12-24 05:56:45.409 358 11920.50 127.76 52589.00 88888.00 2014-12-24 05:56:45.909 358 11920.51 127.75 52588.98 88888.00 2014-12-24 05:56:46.409 358 11920.49 127.74 52588.99 88888.00 2014-12-24 05:56:46.909 358 11920.47 127.73 52588.97 88888.00 2014-12-24 05:56:47.409 358 11920.49 127.76 52588.99 88888.00 2014-12-24 05:56:47.909 358 11920.45 127.76 52589.00 88888.00 2014-12-24 05:56:48.409 358 11920.50 127.78 52589.01 88888.00 2014-12-24 05:56:48.909 358 11920.49 127.81 52589.02 88888.00 2014-12-24 05:56:49.409 358 11920.45 127.83 52589.02 88888.00 2014-12-24 05:56:49.909 358 11920.41 127.82 52589.00 88888.00 2014-12-24 05:56:50.409 358 11920.44 127.82 52589.04 88888.00 2014-12-24 05:56:50.909 358 11920.46 127.82 52589.05 88888.00 2014-12-24 05:56:51.409 358 11920.46 127.82 52589.05 88888.00 2014-12-24 05:56:51.909 358 11920.45 127.81 52589.04 88888.00 2014-12-24 05:56:52.409 358 11920.41 127.82 52589.04 88888.00 2014-12-24 05:56:52.909 358 11920.35 127.84 52589.04 88888.00 2014-12-24 05:56:53.409 358 11920.36 127.83 52589.07 88888.00 2014-12-24 05:56:53.909 358 11920.37 127.82 52589.08 88888.00 2014-12-24 05:56:54.409 358 11920.38 127.83 52589.05 88888.00 2014-12-24 05:56:54.909 358 11920.42 127.82 52589.02 88888.00 2014-12-24 05:56:55.409 358 11920.43 127.82 52589.05 88888.00 2014-12-24 05:56:55.909 358 11920.41 127.81 52589.05 88888.00 2014-12-24 05:56:56.409 358 11920.40 127.81 52589.01 88888.00 2014-12-24 05:56:56.909 358 11920.38 127.77 52589.01 88888.00 2014-12-24 05:56:57.409 358 11920.37 127.69 52589.00 88888.00 2014-12-24 05:56:57.909 358 11920.38 127.73 52589.00 88888.00 2014-12-24 05:56:58.409 358 11920.42 127.74 52588.99 88888.00 2014-12-24 05:56:58.909 358 11920.44 127.75 52589.00 88888.00 2014-12-24 05:56:59.409 358 11920.43 127.74 52588.99 88888.00 2014-12-24 05:56:59.909 358 11920.41 127.69 52588.97 88888.00 2014-12-24 05:57:00.409 358 11920.44 127.75 52588.96 88888.00 2014-12-24 05:57:00.909 358 11920.45 127.76 52588.97 88888.00 2014-12-24 05:57:01.409 358 11920.43 127.75 52589.00 88888.00 2014-12-24 05:57:01.909 358 11920.45 127.73 52589.01 88888.00 2014-12-24 05:57:02.409 358 11920.46 127.72 52589.01 88888.00 2014-12-24 05:57:02.909 358 11920.45 127.73 52589.00 88888.00 2014-12-24 05:57:03.409 358 11920.40 127.78 52589.02 88888.00 2014-12-24 05:57:03.909 358 11920.44 127.77 52589.04 88888.00 2014-12-24 05:57:04.409 358 11920.45 127.77 52589.01 88888.00 2014-12-24 05:57:04.909 358 11920.43 127.74 52589.01 88888.00 2014-12-24 05:57:05.409 358 11920.47 127.76 52589.02 88888.00 2014-12-24 05:57:05.909 358 11920.49 127.81 52589.02 88888.00 2014-12-24 05:57:06.409 358 11920.46 127.77 52589.06 88888.00 2014-12-24 05:57:06.909 358 11920.43 127.76 52589.06 88888.00 2014-12-24 05:57:07.409 358 11920.43 127.83 52589.04 88888.00 2014-12-24 05:57:07.909 358 11920.47 127.85 52589.01 88888.00 2014-12-24 05:57:08.409 358 11920.49 127.88 52589.05 88888.00 2014-12-24 05:57:08.909 358 11920.46 127.86 52589.04 88888.00 2014-12-24 05:57:09.409 358 11920.43 127.89 52589.02 88888.00 2014-12-24 05:57:09.909 358 11920.46 127.91 52589.01 88888.00 2014-12-24 05:57:10.409 358 11920.51 127.85 52589.02 88888.00 2014-12-24 05:57:10.909 358 11920.53 127.87 52589.06 88888.00 2014-12-24 05:57:11.409 358 11920.54 127.92 52589.06 88888.00 2014-12-24 05:57:11.909 358 11920.53 127.95 52589.12 88888.00 2014-12-24 05:57:12.409 358 11920.52 127.98 52589.08 88888.00 2014-12-24 05:57:12.909 358 11920.54 127.95 52589.07 88888.00 2014-12-24 05:57:13.409 358 11920.54 127.89 52589.08 88888.00 2014-12-24 05:57:13.909 358 11920.55 127.88 52589.09 88888.00 2014-12-24 05:57:14.409 358 11920.54 127.88 52589.08 88888.00 2014-12-24 05:57:14.909 358 11920.55 127.86 52589.06 88888.00 2014-12-24 05:57:15.409 358 11920.54 127.84 52589.04 88888.00 2014-12-24 05:57:15.909 358 11920.55 127.88 52589.08 88888.00 2014-12-24 05:57:16.409 358 11920.54 127.94 52589.06 88888.00 2014-12-24 05:57:16.909 358 11920.54 127.95 52589.07 88888.00 2014-12-24 05:57:17.409 358 11920.54 127.94 52589.04 88888.00 2014-12-24 05:57:17.909 358 11920.52 128.01 52589.00 88888.00 2014-12-24 05:57:18.409 358 11920.51 128.02 52588.99 88888.00 2014-12-24 05:57:18.909 358 11920.50 127.97 52589.00 88888.00 2014-12-24 05:57:19.409 358 11920.50 127.98 52588.98 88888.00 2014-12-24 05:57:19.909 358 11920.46 127.99 52588.97 88888.00 2014-12-24 05:57:20.409 358 11920.49 127.96 52588.93 88888.00 2014-12-24 05:57:20.909 358 11920.49 127.94 52588.95 88888.00 2014-12-24 05:57:21.409 358 11920.50 127.95 52588.93 88888.00 2014-12-24 05:57:21.909 358 11920.49 127.98 52588.93 88888.00 2014-12-24 05:57:22.409 358 11920.51 127.95 52588.95 88888.00 2014-12-24 05:57:22.909 358 11920.46 127.93 52588.96 88888.00 2014-12-24 05:57:23.409 358 11920.50 127.94 52588.96 88888.00 2014-12-24 05:57:23.909 358 11920.51 127.95 52588.96 88888.00 2014-12-24 05:57:24.409 358 11920.54 127.96 52588.96 88888.00 2014-12-24 05:57:24.909 358 11920.56 127.92 52588.98 88888.00 2014-12-24 05:57:25.409 358 11920.54 127.88 52588.97 88888.00 2014-12-24 05:57:25.909 358 11920.53 127.87 52588.96 88888.00 2014-12-24 05:57:26.409 358 11920.55 127.91 52588.92 88888.00 2014-12-24 05:57:26.909 358 11920.51 127.94 52588.88 88888.00 2014-12-24 05:57:27.409 358 11920.50 127.96 52588.83 88888.00 2014-12-24 05:57:27.909 358 11920.53 127.95 52588.87 88888.00 2014-12-24 05:57:28.409 358 11920.53 127.94 52588.88 88888.00 2014-12-24 05:57:28.909 358 11920.52 127.94 52588.86 88888.00 2014-12-24 05:57:29.409 358 11920.55 127.91 52588.84 88888.00 2014-12-24 05:57:29.909 358 11920.55 127.93 52588.87 88888.00 2014-12-24 05:57:30.409 358 11920.56 127.94 52588.83 88888.00 2014-12-24 05:57:30.909 358 11920.59 127.95 52588.83 88888.00 2014-12-24 05:57:31.409 358 11920.60 127.95 52588.84 88888.00 2014-12-24 05:57:31.909 358 11920.59 127.92 52588.83 88888.00 2014-12-24 05:57:32.409 358 11920.54 127.94 52588.83 88888.00 2014-12-24 05:57:32.909 358 11920.49 127.94 52588.82 88888.00 2014-12-24 05:57:33.409 358 11920.50 127.93 52588.83 88888.00 2014-12-24 05:57:33.909 358 11920.54 127.94 52588.91 88888.00 2014-12-24 05:57:34.409 358 11920.52 127.97 52588.90 88888.00 2014-12-24 05:57:34.909 358 11920.54 127.96 52588.89 88888.00 2014-12-24 05:57:35.410 358 11920.58 127.98 52588.90 88888.00 2014-12-24 05:57:35.910 358 11920.60 127.95 52588.86 88888.00 2014-12-24 05:57:36.410 358 11920.60 127.97 52588.88 88888.00 2014-12-24 05:57:36.910 358 11920.54 128.01 52588.87 88888.00 2014-12-24 05:57:37.410 358 11920.52 127.99 52588.86 88888.00 2014-12-24 05:57:37.910 358 11920.52 127.99 52588.87 88888.00 2014-12-24 05:57:38.410 358 11920.50 128.01 52588.86 88888.00 2014-12-24 05:57:38.910 358 11920.53 128.01 52588.87 88888.00 2014-12-24 05:57:39.410 358 11920.61 127.98 52588.81 88888.00 2014-12-24 05:57:39.910 358 11920.61 128.01 52588.80 88888.00 2014-12-24 05:57:40.410 358 11920.59 128.01 52588.81 88888.00 2014-12-24 05:57:40.910 358 11920.56 127.96 52588.83 88888.00 2014-12-24 05:57:41.410 358 11920.54 127.93 52588.84 88888.00 2014-12-24 05:57:41.910 358 11920.51 127.96 52588.83 88888.00 2014-12-24 05:57:42.410 358 11920.50 128.03 52588.80 88888.00 2014-12-24 05:57:42.910 358 11920.50 128.05 52588.83 88888.00 2014-12-24 05:57:43.410 358 11920.53 128.03 52588.82 88888.00 2014-12-24 05:57:43.910 358 11920.55 128.03 52588.80 88888.00 2014-12-24 05:57:44.410 358 11920.58 128.03 52588.81 88888.00 2014-12-24 05:57:44.910 358 11920.51 127.98 52588.81 88888.00 2014-12-24 05:57:45.410 358 11920.52 127.98 52588.82 88888.00 2014-12-24 05:57:45.910 358 11920.53 128.01 52588.81 88888.00 2014-12-24 05:57:46.410 358 11920.54 128.03 52588.81 88888.00 2014-12-24 05:57:46.910 358 11920.58 127.99 52588.82 88888.00 2014-12-24 05:57:47.410 358 11920.58 127.97 52588.83 88888.00 2014-12-24 05:57:47.910 358 11920.54 127.95 52588.86 88888.00 2014-12-24 05:57:48.410 358 11920.54 127.94 52588.84 88888.00 2014-12-24 05:57:48.910 358 11920.60 127.97 52588.83 88888.00 2014-12-24 05:57:49.410 358 11920.58 127.97 52588.84 88888.00 2014-12-24 05:57:49.910 358 11920.56 127.99 52588.78 88888.00 2014-12-24 05:57:50.410 358 11920.55 128.03 52588.73 88888.00 2014-12-24 05:57:50.910 358 11920.55 128.07 52588.81 88888.00 2014-12-24 05:57:51.410 358 11920.58 128.06 52588.82 88888.00 2014-12-24 05:57:51.910 358 11920.61 128.02 52588.82 88888.00 2014-12-24 05:57:52.410 358 11920.54 127.98 52588.80 88888.00 2014-12-24 05:57:52.910 358 11920.56 127.97 52588.78 88888.00 2014-12-24 05:57:53.410 358 11920.58 128.03 52588.78 88888.00 2014-12-24 05:57:53.910 358 11920.58 128.03 52588.75 88888.00 2014-12-24 05:57:54.410 358 11920.60 128.06 52588.74 88888.00 2014-12-24 05:57:54.910 358 11920.61 128.08 52588.77 88888.00 2014-12-24 05:57:55.410 358 11920.62 128.10 52588.79 88888.00 2014-12-24 05:57:55.910 358 11920.58 128.11 52588.80 88888.00 2014-12-24 05:57:56.410 358 11920.55 128.08 52588.81 88888.00 2014-12-24 05:57:56.910 358 11920.58 128.07 52588.79 88888.00 2014-12-24 05:57:57.410 358 11920.58 128.06 52588.80 88888.00 2014-12-24 05:57:57.910 358 11920.58 128.08 52588.79 88888.00 2014-12-24 05:57:58.410 358 11920.59 128.12 52588.77 88888.00 2014-12-24 05:57:58.910 358 11920.63 128.12 52588.78 88888.00 2014-12-24 05:57:59.410 358 11920.62 128.11 52588.73 88888.00 2014-12-24 05:57:59.910 358 11920.62 128.11 52588.73 88888.00 2014-12-24 05:58:00.410 358 11920.63 128.11 52588.75 88888.00 2014-12-24 05:58:00.910 358 11920.65 128.06 52588.78 88888.00 2014-12-24 05:58:01.410 358 11920.63 128.07 52588.75 88888.00 2014-12-24 05:58:01.910 358 11920.62 128.10 52588.78 88888.00 2014-12-24 05:58:02.410 358 11920.61 128.07 52588.74 88888.00 2014-12-24 05:58:02.910 358 11920.63 128.07 52588.72 88888.00 2014-12-24 05:58:03.410 358 11920.63 128.05 52588.73 88888.00 2014-12-24 05:58:03.910 358 11920.61 128.03 52588.74 88888.00 2014-12-24 05:58:04.410 358 11920.65 128.02 52588.73 88888.00 2014-12-24 05:58:04.910 358 11920.70 127.97 52588.71 88888.00 2014-12-24 05:58:05.410 358 11920.67 128.01 52588.72 88888.00 2014-12-24 05:58:05.910 358 11920.67 127.98 52588.75 88888.00 2014-12-24 05:58:06.410 358 11920.63 127.97 52588.77 88888.00 2014-12-24 05:58:06.910 358 11920.64 128.01 52588.74 88888.00 2014-12-24 05:58:07.410 358 11920.64 127.98 52588.69 88888.00 2014-12-24 05:58:07.910 358 11920.61 127.96 52588.68 88888.00 2014-12-24 05:58:08.410 358 11920.63 127.95 52588.69 88888.00 2014-12-24 05:58:08.910 358 11920.61 128.03 52588.71 88888.00 2014-12-24 05:58:09.410 358 11920.59 128.03 52588.72 88888.00 2014-12-24 05:58:09.910 358 11920.60 128.03 52588.73 88888.00 2014-12-24 05:58:10.410 358 11920.56 128.08 52588.68 88888.00 2014-12-24 05:58:10.910 358 11920.59 128.07 52588.66 88888.00 2014-12-24 05:58:11.410 358 11920.62 128.06 52588.68 88888.00 2014-12-24 05:58:11.910 358 11920.63 128.05 52588.70 88888.00 2014-12-24 05:58:12.410 358 11920.61 128.04 52588.72 88888.00 2014-12-24 05:58:12.910 358 11920.60 128.02 52588.71 88888.00 2014-12-24 05:58:13.410 358 11920.56 128.02 52588.68 88888.00 2014-12-24 05:58:13.910 358 11920.58 128.01 52588.66 88888.00 2014-12-24 05:58:14.410 358 11920.64 128.01 52588.63 88888.00 2014-12-24 05:58:14.910 358 11920.65 127.97 52588.62 88888.00 2014-12-24 05:58:15.410 358 11920.64 127.97 52588.66 88888.00 2014-12-24 05:58:15.910 358 11920.63 127.98 52588.64 88888.00 2014-12-24 05:58:16.410 358 11920.65 127.98 52588.60 88888.00 2014-12-24 05:58:16.910 358 11920.65 128.01 52588.61 88888.00 2014-12-24 05:58:17.410 358 11920.61 128.03 52588.63 88888.00 2014-12-24 05:58:17.910 358 11920.62 127.99 52588.64 88888.00 2014-12-24 05:58:18.410 358 11920.60 127.97 52588.62 88888.00 2014-12-24 05:58:18.910 358 11920.56 128.01 52588.61 88888.00 2014-12-24 05:58:19.410 358 11920.59 128.02 52588.60 88888.00 2014-12-24 05:58:19.910 358 11920.61 127.99 52588.60 88888.00 2014-12-24 05:58:20.410 358 11920.62 128.03 52588.56 88888.00 2014-12-24 05:58:20.910 358 11920.63 128.05 52588.55 88888.00 2014-12-24 05:58:21.410 358 11920.65 128.05 52588.54 88888.00 2014-12-24 05:58:21.910 358 11920.64 128.03 52588.54 88888.00 2014-12-24 05:58:22.410 358 11920.60 128.02 52588.57 88888.00 2014-12-24 05:58:22.910 358 11920.54 127.99 52588.57 88888.00 2014-12-24 05:58:23.410 358 11920.53 127.97 52588.58 88888.00 2014-12-24 05:58:23.910 358 11920.55 127.98 52588.58 88888.00 2014-12-24 05:58:24.410 358 11920.61 127.97 52588.58 88888.00 2014-12-24 05:58:24.910 358 11920.61 127.92 52588.60 88888.00 2014-12-24 05:58:25.410 358 11920.63 127.91 52588.58 88888.00 2014-12-24 05:58:25.910 358 11920.65 127.92 52588.56 88888.00 2014-12-24 05:58:26.410 358 11920.64 127.94 52588.62 88888.00 2014-12-24 05:58:26.910 358 11920.63 127.93 52588.61 88888.00 2014-12-24 05:58:27.410 358 11920.63 127.94 52588.55 88888.00 2014-12-24 05:58:27.910 358 11920.63 127.91 52588.54 88888.00 2014-12-24 05:58:28.410 358 11920.63 127.88 52588.55 88888.00 2014-12-24 05:58:28.910 358 11920.59 127.88 52588.55 88888.00 2014-12-24 05:58:29.410 358 11920.58 127.87 52588.55 88888.00 2014-12-24 05:58:29.910 358 11920.56 127.87 52588.55 88888.00 2014-12-24 05:58:30.410 358 11920.54 127.88 52588.56 88888.00 2014-12-24 05:58:30.910 358 11920.58 127.88 52588.57 88888.00 2014-12-24 05:58:31.410 358 11920.62 127.88 52588.60 88888.00 2014-12-24 05:58:31.910 358 11920.62 127.87 52588.53 88888.00 2014-12-24 05:58:32.410 358 11920.63 127.83 52588.54 88888.00 2014-12-24 05:58:32.910 358 11920.63 127.84 52588.58 88888.00 2014-12-24 05:58:33.410 358 11920.68 127.84 52588.57 88888.00 2014-12-24 05:58:33.910 358 11920.62 127.83 52588.53 88888.00 2014-12-24 05:58:34.410 358 11920.61 127.81 52588.52 88888.00 2014-12-24 05:58:34.910 358 11920.60 127.83 52588.49 88888.00 2014-12-24 05:58:35.410 358 11920.60 127.85 52588.46 88888.00 2014-12-24 05:58:35.910 358 11920.60 127.89 52588.45 88888.00 2014-12-24 05:58:36.410 358 11920.60 127.86 52588.46 88888.00 2014-12-24 05:58:36.910 358 11920.62 127.79 52588.47 88888.00 2014-12-24 05:58:37.410 358 11920.52 127.78 52588.48 88888.00 2014-12-24 05:58:37.910 358 11920.52 127.78 52588.49 88888.00 2014-12-24 05:58:38.410 358 11920.55 127.78 52588.53 88888.00 2014-12-24 05:58:38.910 358 11920.56 127.78 52588.53 88888.00 2014-12-24 05:58:39.410 358 11920.56 127.77 52588.46 88888.00 2014-12-24 05:58:39.910 358 11920.52 127.74 52588.45 88888.00 2014-12-24 05:58:40.410 358 11920.53 127.75 52588.45 88888.00 2014-12-24 05:58:40.910 358 11920.54 127.74 52588.47 88888.00 2014-12-24 05:58:41.410 358 11920.59 127.77 52588.49 88888.00 2014-12-24 05:58:41.910 358 11920.60 127.81 52588.47 88888.00 2014-12-24 05:58:42.410 358 11920.62 127.81 52588.48 88888.00 2014-12-24 05:58:42.910 358 11920.63 127.82 52588.49 88888.00 2014-12-24 05:58:43.410 358 11920.60 127.81 52588.51 88888.00 2014-12-24 05:58:43.910 358 11920.59 127.78 52588.48 88888.00 2014-12-24 05:58:44.410 358 11920.53 127.77 52588.46 88888.00 2014-12-24 05:58:44.910 358 11920.50 127.75 52588.48 88888.00 2014-12-24 05:58:45.410 358 11920.51 127.73 52588.48 88888.00 2014-12-24 05:58:45.910 358 11920.52 127.76 52588.46 88888.00 2014-12-24 05:58:46.410 358 11920.51 127.73 52588.48 88888.00 2014-12-24 05:58:46.910 358 11920.50 127.72 52588.48 88888.00 2014-12-24 05:58:47.410 358 11920.54 127.69 52588.45 88888.00 2014-12-24 05:58:47.910 358 11920.56 127.68 52588.43 88888.00 2014-12-24 05:58:48.410 358 11920.55 127.69 52588.45 88888.00 2014-12-24 05:58:48.910 358 11920.54 127.72 52588.48 88888.00 2014-12-24 05:58:49.410 358 11920.55 127.70 52588.53 88888.00 2014-12-24 05:58:49.910 358 11920.59 127.65 52588.49 88888.00 2014-12-24 05:58:50.410 358 11920.63 127.66 52588.46 88888.00 2014-12-24 05:58:50.910 358 11920.58 127.62 52588.47 88888.00 2014-12-24 05:58:51.410 358 11920.54 127.63 52588.45 88888.00 2014-12-24 05:58:51.910 358 11920.60 127.66 52588.46 88888.00 2014-12-24 05:58:52.410 358 11920.58 127.60 52588.46 88888.00 2014-12-24 05:58:52.910 358 11920.53 127.62 52588.46 88888.00 2014-12-24 05:58:53.410 358 11920.51 127.60 52588.48 88888.00 2014-12-24 05:58:53.910 358 11920.50 127.62 52588.46 88888.00 2014-12-24 05:58:54.410 358 11920.49 127.58 52588.45 88888.00 2014-12-24 05:58:54.910 358 11920.52 127.57 52588.46 88888.00 2014-12-24 05:58:55.410 358 11920.54 127.57 52588.47 88888.00 2014-12-24 05:58:55.910 358 11920.58 127.57 52588.48 88888.00 2014-12-24 05:58:56.410 358 11920.58 127.57 52588.51 88888.00 2014-12-24 05:58:56.910 358 11920.62 127.58 52588.48 88888.00 2014-12-24 05:58:57.410 358 11920.64 127.60 52588.44 88888.00 2014-12-24 05:58:57.910 358 11920.63 127.65 52588.43 88888.00 2014-12-24 05:58:58.410 358 11920.56 127.62 52588.45 88888.00 2014-12-24 05:58:58.910 358 11920.54 127.55 52588.45 88888.00 2014-12-24 05:58:59.410 358 11920.58 127.52 52588.44 88888.00 2014-12-24 05:58:59.910 358 11920.56 127.52 52588.45 88888.00 2014-12-24 05:59:00.410 358 11920.47 127.52 52588.47 88888.00 2014-12-24 05:59:00.910 358 11920.47 127.54 52588.45 88888.00 2014-12-24 05:59:01.410 358 11920.47 127.57 52588.44 88888.00 2014-12-24 05:59:01.910 358 11920.45 127.55 52588.45 88888.00 2014-12-24 05:59:02.410 358 11920.47 127.55 52588.48 88888.00 2014-12-24 05:59:02.910 358 11920.43 127.53 52588.46 88888.00 2014-12-24 05:59:03.410 358 11920.40 127.47 52588.45 88888.00 2014-12-24 05:59:03.910 358 11920.42 127.41 52588.45 88888.00 2014-12-24 05:59:04.410 358 11920.43 127.43 52588.45 88888.00 2014-12-24 05:59:04.910 358 11920.47 127.45 52588.45 88888.00 2014-12-24 05:59:05.410 358 11920.50 127.47 52588.46 88888.00 2014-12-24 05:59:05.910 358 11920.53 127.45 52588.47 88888.00 2014-12-24 05:59:06.410 358 11920.51 127.43 52588.51 88888.00 2014-12-24 05:59:06.910 358 11920.45 127.46 52588.45 88888.00 2014-12-24 05:59:07.410 358 11920.42 127.49 52588.44 88888.00 2014-12-24 05:59:07.910 358 11920.45 127.48 52588.43 88888.00 2014-12-24 05:59:08.410 358 11920.53 127.50 52588.40 88888.00 2014-12-24 05:59:08.910 358 11920.54 127.48 52588.38 88888.00 2014-12-24 05:59:09.410 358 11920.46 127.44 52588.39 88888.00 2014-12-24 05:59:09.910 358 11920.44 127.41 52588.40 88888.00 2014-12-24 05:59:10.410 358 11920.45 127.37 52588.40 88888.00 2014-12-24 05:59:10.910 358 11920.47 127.36 52588.43 88888.00 2014-12-24 05:59:11.410 358 11920.49 127.37 52588.43 88888.00 2014-12-24 05:59:11.910 358 11920.50 127.39 52588.46 88888.00 2014-12-24 05:59:12.410 358 11920.50 127.43 52588.48 88888.00 2014-12-24 05:59:12.910 358 11920.50 127.44 52588.48 88888.00 2014-12-24 05:59:13.410 358 11920.49 127.45 52588.46 88888.00 2014-12-24 05:59:13.910 358 11920.45 127.45 52588.45 88888.00 2014-12-24 05:59:14.410 358 11920.45 127.43 52588.45 88888.00 2014-12-24 05:59:14.910 358 11920.52 127.39 52588.44 88888.00 2014-12-24 05:59:15.410 358 11920.49 127.40 52588.44 88888.00 2014-12-24 05:59:15.910 358 11920.44 127.44 52588.39 88888.00 2014-12-24 05:59:16.410 358 11920.37 127.46 52588.42 88888.00 2014-12-24 05:59:16.910 358 11920.42 127.46 52588.45 88888.00 2014-12-24 05:59:17.410 358 11920.40 127.44 52588.42 88888.00 2014-12-24 05:59:17.910 358 11920.36 127.47 52588.45 88888.00 2014-12-24 05:59:18.410 358 11920.36 127.49 52588.46 88888.00 2014-12-24 05:59:18.910 358 11920.33 127.47 52588.45 88888.00 2014-12-24 05:59:19.410 358 11920.35 127.46 52588.43 88888.00 2014-12-24 05:59:19.910 358 11920.33 127.45 52588.42 88888.00 2014-12-24 05:59:20.410 358 11920.33 127.44 52588.46 88888.00 2014-12-24 05:59:20.910 358 11920.36 127.44 52588.51 88888.00 2014-12-24 05:59:21.410 358 11920.42 127.41 52588.52 88888.00 2014-12-24 05:59:21.910 358 11920.40 127.37 52588.49 88888.00 2014-12-24 05:59:22.410 358 11920.40 127.38 52588.48 88888.00 2014-12-24 05:59:22.910 358 11920.44 127.44 52588.45 88888.00 2014-12-24 05:59:23.410 358 11920.45 127.43 52588.42 88888.00 2014-12-24 05:59:23.910 358 11920.43 127.40 52588.43 88888.00 2014-12-24 05:59:24.410 358 11920.44 127.44 52588.43 88888.00 2014-12-24 05:59:24.910 358 11920.46 127.46 52588.44 88888.00 2014-12-24 05:59:25.410 358 11920.46 127.48 52588.44 88888.00 2014-12-24 05:59:25.910 358 11920.47 127.45 52588.45 88888.00 2014-12-24 05:59:26.410 358 11920.47 127.43 52588.45 88888.00 2014-12-24 05:59:26.910 358 11920.49 127.44 52588.44 88888.00 2014-12-24 05:59:27.410 358 11920.47 127.46 52588.45 88888.00 2014-12-24 05:59:27.910 358 11920.38 127.43 52588.44 88888.00 2014-12-24 05:59:28.410 358 11920.34 127.39 52588.44 88888.00 2014-12-24 05:59:28.910 358 11920.35 127.37 52588.45 88888.00 2014-12-24 05:59:29.410 358 11920.36 127.43 52588.48 88888.00 2014-12-24 05:59:29.910 358 11920.34 127.43 52588.45 88888.00 2014-12-24 05:59:30.410 358 11920.37 127.43 52588.42 88888.00 2014-12-24 05:59:30.910 358 11920.35 127.45 52588.47 88888.00 2014-12-24 05:59:31.410 358 11920.35 127.45 52588.47 88888.00 2014-12-24 05:59:31.910 358 11920.38 127.43 52588.46 88888.00 2014-12-24 05:59:32.410 358 11920.35 127.41 52588.51 88888.00 2014-12-24 05:59:32.910 358 11920.35 127.41 52588.54 88888.00 2014-12-24 05:59:33.410 358 11920.34 127.41 52588.52 88888.00 2014-12-24 05:59:33.910 358 11920.40 127.44 52588.47 88888.00 2014-12-24 05:59:34.410 358 11920.42 127.43 52588.46 88888.00 2014-12-24 05:59:34.910 358 11920.43 127.41 52588.47 88888.00 2014-12-24 05:59:35.410 358 11920.41 127.37 52588.46 88888.00 2014-12-24 05:59:35.910 358 11920.41 127.38 52588.44 88888.00 2014-12-24 05:59:36.410 358 11920.45 127.34 52588.45 88888.00 2014-12-24 05:59:36.910 358 11920.41 127.35 52588.49 88888.00 2014-12-24 05:59:37.410 358 11920.38 127.36 52588.48 88888.00 2014-12-24 05:59:37.910 358 11920.42 127.36 52588.48 88888.00 2014-12-24 05:59:38.410 358 11920.38 127.38 52588.45 88888.00 2014-12-24 05:59:38.910 358 11920.34 127.40 52588.43 88888.00 2014-12-24 05:59:39.410 358 11920.34 127.39 52588.44 88888.00 2014-12-24 05:59:39.910 358 11920.36 127.39 52588.44 88888.00 2014-12-24 05:59:40.410 358 11920.32 127.45 52588.40 88888.00 2014-12-24 05:59:40.910 358 11920.32 127.45 52588.40 88888.00 2014-12-24 05:59:41.410 358 11920.34 127.40 52588.39 88888.00 2014-12-24 05:59:41.910 358 11920.36 127.34 52588.37 88888.00 2014-12-24 05:59:42.410 358 11920.35 127.30 52588.39 88888.00 2014-12-24 05:59:42.910 358 11920.32 127.34 52588.40 88888.00 2014-12-24 05:59:43.410 358 11920.33 127.36 52588.37 88888.00 2014-12-24 05:59:43.910 358 11920.36 127.34 52588.40 88888.00 2014-12-24 05:59:44.410 358 11920.36 127.34 52588.39 88888.00 2014-12-24 05:59:44.910 358 11920.42 127.35 52588.35 88888.00 2014-12-24 05:59:45.410 358 11920.36 127.37 52588.36 88888.00 2014-12-24 05:59:45.910 358 11920.32 127.40 52588.39 88888.00 2014-12-24 05:59:46.410 358 11920.33 127.39 52588.43 88888.00 2014-12-24 05:59:46.910 358 11920.34 127.39 52588.46 88888.00 2014-12-24 05:59:47.410 358 11920.35 127.43 52588.42 88888.00 2014-12-24 05:59:47.910 358 11920.35 127.43 52588.40 88888.00 2014-12-24 05:59:48.410 358 11920.35 127.41 52588.42 88888.00 2014-12-24 05:59:48.910 358 11920.36 127.39 52588.46 88888.00 2014-12-24 05:59:49.410 358 11920.32 127.37 52588.47 88888.00 2014-12-24 05:59:49.910 358 11920.32 127.37 52588.49 88888.00 2014-12-24 05:59:50.410 358 11920.34 127.36 52588.45 88888.00 2014-12-24 05:59:50.910 358 11920.36 127.34 52588.45 88888.00 2014-12-24 05:59:51.410 358 11920.33 127.37 52588.46 88888.00 2014-12-24 05:59:51.910 358 11920.30 127.45 52588.47 88888.00 2014-12-24 05:59:52.410 358 11920.27 127.44 52588.47 88888.00 2014-12-24 05:59:52.910 358 11920.26 127.38 52588.47 88888.00 2014-12-24 05:59:53.410 358 11920.24 127.38 52588.46 88888.00 2014-12-24 05:59:53.910 358 11920.27 127.45 52588.46 88888.00 2014-12-24 05:59:54.410 358 11920.33 127.41 52588.46 88888.00 2014-12-24 05:59:54.910 358 11920.34 127.39 52588.49 88888.00 2014-12-24 05:59:55.410 358 11920.30 127.41 52588.51 88888.00 2014-12-24 05:59:55.910 358 11920.28 127.44 52588.51 88888.00 2014-12-24 05:59:56.410 358 11920.25 127.47 52588.48 88888.00 2014-12-24 05:59:56.910 358 11920.24 127.45 52588.52 88888.00 2014-12-24 05:59:57.410 358 11920.27 127.44 52588.48 88888.00 2014-12-24 05:59:57.910 358 11920.32 127.44 52588.48 88888.00 2014-12-24 05:59:58.410 358 11920.32 127.41 52588.46 88888.00 2014-12-24 05:59:58.910 358 11920.29 127.40 52588.47 88888.00 2014-12-24 05:59:59.410 358 11920.23 127.37 52588.46 88888.00 2014-12-24 05:59:59.910 358 11920.21 127.38 52588.46 88888.00 2014-12-24 06:00:00.410 358 11920.18 127.40 52588.48 88888.00 2014-12-24 06:00:00.910 358 11920.21 127.40 52588.45 88888.00 2014-12-24 06:00:01.410 358 11920.24 127.41 52588.44 88888.00 2014-12-24 06:00:01.910 358 11920.26 127.47 52588.44 88888.00 2014-12-24 06:00:02.410 358 11920.26 127.44 52588.45 88888.00 2014-12-24 06:00:02.910 358 11920.26 127.41 52588.48 88888.00 2014-12-24 06:00:03.410 358 11920.27 127.37 52588.49 88888.00 2014-12-24 06:00:03.910 358 11920.24 127.35 52588.49 88888.00 2014-12-24 06:00:04.410 358 11920.18 127.38 52588.49 88888.00 2014-12-24 06:00:04.910 358 11920.20 127.35 52588.47 88888.00 2014-12-24 06:00:05.410 358 11920.25 127.37 52588.47 88888.00 2014-12-24 06:00:05.910 358 11920.24 127.47 52588.51 88888.00 2014-12-24 06:00:06.410 358 11920.23 127.43 52588.48 88888.00 2014-12-24 06:00:06.910 358 11920.21 127.40 52588.43 88888.00 2014-12-24 06:00:07.410 358 11920.19 127.41 52588.39 88888.00 2014-12-24 06:00:07.910 358 11920.26 127.44 52588.43 88888.00 2014-12-24 06:00:08.410 358 11920.28 127.41 52588.43 88888.00 2014-12-24 06:00:08.910 358 11920.25 127.43 52588.44 88888.00 2014-12-24 06:00:09.410 358 11920.26 127.41 52588.46 88888.00 2014-12-24 06:00:09.910 358 11920.21 127.43 52588.47 88888.00 2014-12-24 06:00:10.410 358 11920.24 127.43 52588.45 88888.00 2014-12-24 06:00:10.910 358 11920.29 127.45 52588.44 88888.00 2014-12-24 06:00:11.410 358 11920.34 127.45 52588.45 88888.00 2014-12-24 06:00:11.910 358 11920.33 127.43 52588.48 88888.00 2014-12-24 06:00:12.410 358 11920.33 127.39 52588.46 88888.00 2014-12-24 06:00:12.910 358 11920.36 127.45 52588.46 88888.00 2014-12-24 06:00:13.410 358 11920.37 127.47 52588.45 88888.00 2014-12-24 06:00:13.910 358 11920.36 127.46 52588.39 88888.00 2014-12-24 06:00:14.410 358 11920.34 127.45 52588.36 88888.00 2014-12-24 06:00:14.910 358 11920.33 127.45 52588.36 88888.00 2014-12-24 06:00:15.410 358 11920.29 127.44 52588.38 88888.00 2014-12-24 06:00:15.910 358 11920.32 127.50 52588.45 88888.00 2014-12-24 06:00:16.410 358 11920.28 127.55 52588.45 88888.00 2014-12-24 06:00:16.910 358 11920.25 127.54 52588.44 88888.00 2014-12-24 06:00:17.410 358 11920.27 127.53 52588.46 88888.00 2014-12-24 06:00:17.910 358 11920.30 127.56 52588.46 88888.00 2014-12-24 06:00:18.410 358 11920.28 127.57 52588.46 88888.00 2014-12-24 06:00:18.910 358 11920.29 127.57 52588.47 88888.00 2014-12-24 06:00:19.410 358 11920.26 127.60 52588.44 88888.00 2014-12-24 06:00:19.910 358 11920.25 127.57 52588.45 88888.00 2014-12-24 06:00:20.411 358 11920.23 127.57 52588.46 88888.00 2014-12-24 06:00:20.911 358 11920.23 127.56 52588.47 88888.00 2014-12-24 06:00:21.411 358 11920.28 127.55 52588.47 88888.00 2014-12-24 06:00:21.911 358 11920.25 127.55 52588.49 88888.00 2014-12-24 06:00:22.411 358 11920.23 127.53 52588.52 88888.00 2014-12-24 06:00:22.911 358 11920.23 127.56 52588.49 88888.00 2014-12-24 06:00:23.411 358 11920.23 127.59 52588.51 88888.00 2014-12-24 06:00:23.911 358 11920.25 127.56 52588.53 88888.00 2014-12-24 06:00:24.411 358 11920.24 127.55 52588.52 88888.00 2014-12-24 06:00:24.911 358 11920.28 127.55 52588.47 88888.00 2014-12-24 06:00:25.411 358 11920.36 127.57 52588.44 88888.00 2014-12-24 06:00:25.911 358 11920.36 127.62 52588.46 88888.00 2014-12-24 06:00:26.411 358 11920.40 127.67 52588.49 88888.00 2014-12-24 06:00:26.911 358 11920.40 127.67 52588.52 88888.00 2014-12-24 06:00:27.411 358 11920.36 127.66 52588.51 88888.00 2014-12-24 06:00:27.911 358 11920.34 127.63 52588.48 88888.00 2014-12-24 06:00:28.411 358 11920.26 127.64 52588.47 88888.00 2014-12-24 06:00:28.911 358 11920.26 127.63 52588.48 88888.00 2014-12-24 06:00:29.411 358 11920.25 127.62 52588.54 88888.00 2014-12-24 06:00:29.911 358 11920.20 127.62 52588.51 88888.00 2014-12-24 06:00:30.411 358 11920.19 127.63 52588.52 88888.00 2014-12-24 06:00:30.911 358 11920.25 127.60 52588.54 88888.00 2014-12-24 06:00:31.411 358 11920.30 127.58 52588.54 88888.00 2014-12-24 06:00:31.911 358 11920.33 127.62 52588.53 88888.00 2014-12-24 06:00:32.411 358 11920.32 127.63 52588.51 88888.00 2014-12-24 06:00:32.911 358 11920.28 127.63 52588.51 88888.00 2014-12-24 06:00:33.411 358 11920.27 127.64 52588.51 88888.00 2014-12-24 06:00:33.911 358 11920.27 127.66 52588.48 88888.00 2014-12-24 06:00:34.411 358 11920.27 127.69 52588.44 88888.00 2014-12-24 06:00:34.911 358 11920.36 127.70 52588.45 88888.00 2014-12-24 06:00:35.411 358 11920.43 127.74 52588.48 88888.00 2014-12-24 06:00:35.911 358 11920.40 127.72 52588.46 88888.00 2014-12-24 06:00:36.411 358 11920.35 127.70 52588.45 88888.00 2014-12-24 06:00:36.911 358 11920.35 127.72 52588.45 88888.00 2014-12-24 06:00:37.411 358 11920.30 127.66 52588.44 88888.00 2014-12-24 06:00:37.911 358 11920.27 127.69 52588.44 88888.00 2014-12-24 06:00:38.411 358 11920.28 127.69 52588.47 88888.00 2014-12-24 06:00:38.911 358 11920.29 127.72 52588.48 88888.00 2014-12-24 06:00:39.411 358 11920.28 127.70 52588.51 88888.00 2014-12-24 06:00:39.911 358 11920.29 127.67 52588.49 88888.00 2014-12-24 06:00:40.411 358 11920.36 127.65 52588.48 88888.00 2014-12-24 06:00:40.911 358 11920.38 127.60 52588.48 88888.00 2014-12-24 06:00:41.411 358 11920.35 127.63 52588.51 88888.00 2014-12-24 06:00:41.911 358 11920.33 127.67 52588.48 88888.00 2014-12-24 06:00:42.411 358 11920.30 127.67 52588.51 88888.00 2014-12-24 06:00:42.911 358 11920.34 127.67 52588.54 88888.00 2014-12-24 06:00:43.411 358 11920.34 127.63 52588.54 88888.00 2014-12-24 06:00:43.911 358 11920.35 127.66 52588.51 88888.00 2014-12-24 06:00:44.411 358 11920.33 127.66 52588.52 88888.00 2014-12-24 06:00:44.911 358 11920.34 127.64 52588.56 88888.00 2014-12-24 06:00:45.411 358 11920.37 127.70 52588.58 88888.00 2014-12-24 06:00:45.911 358 11920.37 127.72 52588.56 88888.00 2014-12-24 06:00:46.411 358 11920.37 127.69 52588.57 88888.00 2014-12-24 06:00:46.911 358 11920.37 127.64 52588.58 88888.00 2014-12-24 06:00:47.411 358 11920.34 127.64 52588.55 88888.00 2014-12-24 06:00:47.911 358 11920.35 127.67 52588.55 88888.00 2014-12-24 06:00:48.411 358 11920.32 127.67 52588.53 88888.00 2014-12-24 06:00:48.911 358 11920.33 127.70 52588.48 88888.00 2014-12-24 06:00:49.411 358 11920.32 127.67 52588.49 88888.00 2014-12-24 06:00:49.911 358 11920.29 127.67 52588.46 88888.00 2014-12-24 06:00:50.411 358 11920.27 127.72 52588.47 88888.00 2014-12-24 06:00:50.911 358 11920.27 127.73 52588.46 88888.00 2014-12-24 06:00:51.411 358 11920.29 127.74 52588.48 88888.00 2014-12-24 06:00:51.911 358 11920.34 127.67 52588.51 88888.00 2014-12-24 06:00:52.411 358 11920.36 127.64 52588.53 88888.00 2014-12-24 06:00:52.911 358 11920.38 127.69 52588.54 88888.00 2014-12-24 06:00:53.411 358 11920.35 127.76 52588.53 88888.00 2014-12-24 06:00:53.911 358 11920.28 127.73 52588.53 88888.00 2014-12-24 06:00:54.411 358 11920.33 127.72 52588.49 88888.00 2014-12-24 06:00:54.911 358 11920.36 127.69 52588.51 88888.00 2014-12-24 06:00:55.411 358 11920.37 127.66 52588.55 88888.00 2014-12-24 06:00:55.911 358 11920.40 127.65 52588.61 88888.00 2014-12-24 06:00:56.411 358 11920.41 127.63 52588.56 88888.00 2014-12-24 06:00:56.911 358 11920.40 127.58 52588.56 88888.00 2014-12-24 06:00:57.411 358 11920.38 127.59 52588.54 88888.00 2014-12-24 06:00:57.911 358 11920.41 127.67 52588.55 88888.00 2014-12-24 06:00:58.411 358 11920.40 127.72 52588.53 88888.00 2014-12-24 06:00:58.911 358 11920.38 127.74 52588.51 88888.00 2014-12-24 06:00:59.411 358 11920.35 127.76 52588.51 88888.00 2014-12-24 06:00:59.911 358 11920.37 127.76 52588.54 88888.00 2014-12-24 06:01:00.411 358 11920.41 127.72 52588.57 88888.00 2014-12-24 06:01:00.911 358 11920.40 127.75 52588.56 88888.00 2014-12-24 06:01:01.411 358 11920.43 127.77 52588.56 88888.00 2014-12-24 06:01:01.911 358 11920.45 127.77 52588.56 88888.00 2014-12-24 06:01:02.411 358 11920.44 127.75 52588.55 88888.00 2014-12-24 06:01:02.911 358 11920.43 127.72 52588.54 88888.00 2014-12-24 06:01:03.411 358 11920.45 127.74 52588.55 88888.00 2014-12-24 06:01:03.911 358 11920.44 127.73 52588.57 88888.00 2014-12-24 06:01:04.411 358 11920.35 127.72 52588.60 88888.00 2014-12-24 06:01:04.911 358 11920.35 127.72 52588.60 88888.00 2014-12-24 06:01:05.411 358 11920.36 127.70 52588.60 88888.00 2014-12-24 06:01:05.911 358 11920.41 127.72 52588.63 88888.00 2014-12-24 06:01:06.411 358 11920.40 127.70 52588.60 88888.00 2014-12-24 06:01:06.911 358 11920.38 127.70 52588.57 88888.00 2014-12-24 06:01:07.411 358 11920.41 127.68 52588.52 88888.00 2014-12-24 06:01:07.911 358 11920.44 127.69 52588.49 88888.00 2014-12-24 06:01:08.411 358 11920.50 127.68 52588.55 88888.00 2014-12-24 06:01:08.911 358 11920.49 127.69 52588.60 88888.00 2014-12-24 06:01:09.411 358 11920.49 127.67 52588.61 88888.00 2014-12-24 06:01:09.911 358 11920.46 127.67 52588.58 88888.00 2014-12-24 06:01:10.411 358 11920.42 127.67 52588.57 88888.00 2014-12-24 06:01:10.911 358 11920.46 127.67 52588.58 88888.00 2014-12-24 06:01:11.411 358 11920.42 127.67 52588.60 88888.00 2014-12-24 06:01:11.911 358 11920.38 127.69 52588.60 88888.00 2014-12-24 06:01:12.411 358 11920.36 127.74 52588.62 88888.00 2014-12-24 06:01:12.911 358 11920.32 127.73 52588.60 88888.00 2014-12-24 06:01:13.411 358 11920.30 127.68 52588.60 88888.00 2014-12-24 06:01:13.911 358 11920.32 127.65 52588.60 88888.00 2014-12-24 06:01:14.411 358 11920.32 127.65 52588.57 88888.00 2014-12-24 06:01:14.911 358 11920.32 127.67 52588.56 88888.00 2014-12-24 06:01:15.411 358 11920.26 127.67 52588.56 88888.00 2014-12-24 06:01:15.911 358 11920.27 127.67 52588.53 88888.00 2014-12-24 06:01:16.411 358 11920.30 127.66 52588.57 88888.00 2014-12-24 06:01:16.911 358 11920.35 127.66 52588.57 88888.00 2014-12-24 06:01:17.411 358 11920.28 127.65 52588.54 88888.00 2014-12-24 06:01:17.911 358 11920.27 127.68 52588.54 88888.00 2014-12-24 06:01:18.411 358 11920.30 127.69 52588.52 88888.00 2014-12-24 06:01:18.911 358 11920.36 127.67 52588.52 88888.00 2014-12-24 06:01:19.411 358 11920.40 127.64 52588.58 88888.00 2014-12-24 06:01:19.911 358 11920.38 127.63 52588.63 88888.00 2014-12-24 06:01:20.411 358 11920.36 127.60 52588.61 88888.00 2014-12-24 06:01:20.911 358 11920.37 127.65 52588.61 88888.00 2014-12-24 06:01:21.411 358 11920.38 127.60 52588.58 88888.00 2014-12-24 06:01:21.911 358 11920.36 127.62 52588.57 88888.00 2014-12-24 06:01:22.411 358 11920.33 127.64 52588.60 88888.00 2014-12-24 06:01:22.911 358 11920.36 127.62 52588.60 88888.00 2014-12-24 06:01:23.411 358 11920.36 127.59 52588.57 88888.00 2014-12-24 06:01:23.911 358 11920.33 127.62 52588.57 88888.00 2014-12-24 06:01:24.411 358 11920.34 127.62 52588.62 88888.00 2014-12-24 06:01:24.911 358 11920.33 127.59 52588.61 88888.00 2014-12-24 06:01:25.411 358 11920.35 127.62 52588.57 88888.00 2014-12-24 06:01:25.911 358 11920.34 127.64 52588.57 88888.00 2014-12-24 06:01:26.411 358 11920.37 127.64 52588.57 88888.00 2014-12-24 06:01:26.911 358 11920.36 127.58 52588.57 88888.00 2014-12-24 06:01:27.411 358 11920.36 127.57 52588.57 88888.00 2014-12-24 06:01:27.911 358 11920.38 127.59 52588.54 88888.00 2014-12-24 06:01:28.411 358 11920.35 127.57 52588.55 88888.00 2014-12-24 06:01:28.911 358 11920.33 127.55 52588.61 88888.00 2014-12-24 06:01:29.411 358 11920.30 127.55 52588.58 88888.00 2014-12-24 06:01:29.911 358 11920.34 127.55 52588.54 88888.00 2014-12-24 06:01:30.411 358 11920.34 127.56 52588.53 88888.00 2014-12-24 06:01:30.911 358 11920.33 127.57 52588.54 88888.00 2014-12-24 06:01:31.411 358 11920.32 127.54 52588.53 88888.00 2014-12-24 06:01:31.911 358 11920.33 127.57 52588.51 88888.00 2014-12-24 06:01:32.411 358 11920.28 127.58 52588.54 88888.00 2014-12-24 06:01:32.911 358 11920.28 127.63 52588.55 88888.00 2014-12-24 06:01:33.411 358 11920.33 127.63 52588.57 88888.00 2014-12-24 06:01:33.911 358 11920.32 127.66 52588.55 88888.00 2014-12-24 06:01:34.411 358 11920.29 127.66 52588.56 88888.00 2014-12-24 06:01:34.911 358 11920.30 127.67 52588.56 88888.00 2014-12-24 06:01:35.411 358 11920.36 127.68 52588.56 88888.00 2014-12-24 06:01:35.911 358 11920.33 127.65 52588.58 88888.00 2014-12-24 06:01:36.411 358 11920.33 127.60 52588.57 88888.00 2014-12-24 06:01:36.911 358 11920.35 127.65 52588.60 88888.00 2014-12-24 06:01:37.411 358 11920.37 127.69 52588.62 88888.00 2014-12-24 06:01:37.911 358 11920.34 127.70 52588.57 88888.00 2014-12-24 06:01:38.411 358 11920.28 127.72 52588.52 88888.00 2014-12-24 06:01:38.911 358 11920.32 127.72 52588.54 88888.00 2014-12-24 06:01:39.411 358 11920.29 127.68 52588.51 88888.00 2014-12-24 06:01:39.911 358 11920.29 127.67 52588.55 88888.00 2014-12-24 06:01:40.411 358 11920.30 127.68 52588.52 88888.00 2014-12-24 06:01:40.911 358 11920.29 127.63 52588.51 88888.00 2014-12-24 06:01:41.411 358 11920.30 127.63 52588.45 88888.00 2014-12-24 06:01:41.911 358 11920.29 127.66 52588.43 88888.00 2014-12-24 06:01:42.411 358 11920.28 127.66 52588.46 88888.00 2014-12-24 06:01:42.911 358 11920.27 127.66 52588.47 88888.00 2014-12-24 06:01:43.411 358 11920.27 127.69 52588.52 88888.00 2014-12-24 06:01:43.911 358 11920.24 127.69 52588.49 88888.00 2014-12-24 06:01:44.411 358 11920.25 127.67 52588.52 88888.00 2014-12-24 06:01:44.911 358 11920.29 127.65 52588.52 88888.00 2014-12-24 06:01:45.411 358 11920.30 127.63 52588.49 88888.00 2014-12-24 06:01:45.911 358 11920.29 127.67 52588.48 88888.00 2014-12-24 06:01:46.411 358 11920.29 127.65 52588.46 88888.00 2014-12-24 06:01:46.911 358 11920.27 127.63 52588.49 88888.00 2014-12-24 06:01:47.411 358 11920.27 127.63 52588.52 88888.00 2014-12-24 06:01:47.911 358 11920.26 127.62 52588.51 88888.00 2014-12-24 06:01:48.411 358 11920.25 127.62 52588.47 88888.00 2014-12-24 06:01:48.911 358 11920.28 127.60 52588.48 88888.00 2014-12-24 06:01:49.411 358 11920.29 127.60 52588.46 88888.00 2014-12-24 06:01:49.911 358 11920.27 127.57 52588.46 88888.00 2014-12-24 06:01:50.411 358 11920.24 127.57 52588.47 88888.00 2014-12-24 06:01:50.911 358 11920.16 127.56 52588.47 88888.00 2014-12-24 06:01:51.411 358 11920.19 127.53 52588.48 88888.00 2014-12-24 06:01:51.911 358 11920.20 127.53 52588.52 88888.00 2014-12-24 06:01:52.411 358 11920.18 127.54 52588.53 88888.00 2014-12-24 06:01:52.911 358 11920.16 127.58 52588.52 88888.00 2014-12-24 06:01:53.411 358 11920.16 127.60 52588.55 88888.00 2014-12-24 06:01:53.911 358 11920.17 127.59 52588.58 88888.00 2014-12-24 06:01:54.411 358 11920.17 127.57 52588.61 88888.00 2014-12-24 06:01:54.911 358 11920.14 127.54 52588.56 88888.00 2014-12-24 06:01:55.411 358 11920.14 127.52 52588.54 88888.00 2014-12-24 06:01:55.911 358 11920.12 127.53 52588.54 88888.00 2014-12-24 06:01:56.411 358 11920.15 127.56 52588.51 88888.00 2014-12-24 06:01:56.911 358 11920.11 127.52 52588.49 88888.00 2014-12-24 06:01:57.411 358 11920.07 127.49 52588.51 88888.00 2014-12-24 06:01:57.911 358 11920.06 127.49 52588.51 88888.00 2014-12-24 06:01:58.411 358 11920.10 127.52 52588.51 88888.00 2014-12-24 06:01:58.911 358 11920.10 127.53 52588.51 88888.00 2014-12-24 06:01:59.411 358 11920.08 127.56 52588.49 88888.00 2014-12-24 06:01:59.911 358 11920.02 127.56 52588.46 88888.00 2014-12-24 06:02:00.411 358 11920.06 127.56 52588.47 88888.00 2014-12-24 06:02:00.911 358 11920.07 127.54 52588.44 88888.00 2014-12-24 06:02:01.411 358 11920.07 127.55 52588.40 88888.00 2014-12-24 06:02:01.911 358 11920.05 127.53 52588.44 88888.00 2014-12-24 06:02:02.411 358 11920.05 127.53 52588.45 88888.00 2014-12-24 06:02:02.911 358 11920.05 127.48 52588.40 88888.00 2014-12-24 06:02:03.411 358 11920.05 127.46 52588.45 88888.00 2014-12-24 06:02:03.911 358 11920.07 127.47 52588.48 88888.00 2014-12-24 06:02:04.411 358 11920.03 127.47 52588.52 88888.00 2014-12-24 06:02:04.911 358 11920.02 127.46 52588.51 88888.00 2014-12-24 06:02:05.411 358 11920.06 127.40 52588.46 88888.00 2014-12-24 06:02:05.911 358 11920.08 127.39 52588.46 88888.00 2014-12-24 06:02:06.411 358 11920.07 127.40 52588.45 88888.00 2014-12-24 06:02:06.911 358 11920.06 127.40 52588.42 88888.00 2014-12-24 06:02:07.411 358 11920.07 127.47 52588.51 88888.00 2014-12-24 06:02:07.911 358 11920.06 127.44 52588.54 88888.00 2014-12-24 06:02:08.411 358 11920.07 127.43 52588.54 88888.00 2014-12-24 06:02:08.911 358 11920.02 127.45 52588.55 88888.00 2014-12-24 06:02:09.411 358 11919.99 127.48 52588.52 88888.00 2014-12-24 06:02:09.911 358 11919.98 127.46 52588.47 88888.00 2014-12-24 06:02:10.411 358 11920.01 127.45 52588.51 88888.00 2014-12-24 06:02:10.911 358 11920.00 127.46 52588.51 88888.00 2014-12-24 06:02:11.411 358 11920.02 127.40 52588.49 88888.00 2014-12-24 06:02:11.911 358 11920.01 127.38 52588.47 88888.00 2014-12-24 06:02:12.411 358 11920.00 127.38 52588.53 88888.00 2014-12-24 06:02:12.911 358 11920.01 127.45 52588.54 88888.00 2014-12-24 06:02:13.411 358 11920.03 127.45 52588.52 88888.00 2014-12-24 06:02:13.911 358 11920.01 127.41 52588.48 88888.00 2014-12-24 06:02:14.411 358 11920.00 127.39 52588.51 88888.00 2014-12-24 06:02:14.911 358 11920.00 127.40 52588.49 88888.00 2014-12-24 06:02:15.411 358 11920.00 127.37 52588.49 88888.00 2014-12-24 06:02:15.911 358 11920.02 127.37 52588.49 88888.00 2014-12-24 06:02:16.411 358 11920.03 127.37 52588.49 88888.00 2014-12-24 06:02:16.911 358 11920.00 127.39 52588.44 88888.00 2014-12-24 06:02:17.411 358 11920.00 127.40 52588.43 88888.00 2014-12-24 06:02:17.911 358 11920.00 127.41 52588.47 88888.00 2014-12-24 06:02:18.411 358 11919.98 127.40 52588.48 88888.00 2014-12-24 06:02:18.911 358 11919.97 127.38 52588.49 88888.00 2014-12-24 06:02:19.411 358 11920.00 127.38 52588.48 88888.00 2014-12-24 06:02:19.911 358 11920.01 127.36 52588.46 88888.00 2014-12-24 06:02:20.411 358 11920.02 127.40 52588.43 88888.00 2014-12-24 06:02:20.911 358 11919.98 127.44 52588.45 88888.00 2014-12-24 06:02:21.411 358 11919.98 127.45 52588.48 88888.00 2014-12-24 06:02:21.911 358 11919.97 127.46 52588.47 88888.00 2014-12-24 06:02:22.411 358 11919.93 127.41 52588.45 88888.00 2014-12-24 06:02:22.911 358 11919.95 127.37 52588.47 88888.00 2014-12-24 06:02:23.411 358 11919.97 127.43 52588.46 88888.00 2014-12-24 06:02:23.911 358 11920.00 127.44 52588.45 88888.00 2014-12-24 06:02:24.411 358 11919.98 127.40 52588.44 88888.00 2014-12-24 06:02:24.911 358 11919.91 127.37 52588.43 88888.00 2014-12-24 06:02:25.411 358 11919.94 127.37 52588.43 88888.00 2014-12-24 06:02:25.911 358 11919.94 127.36 52588.43 88888.00 2014-12-24 06:02:26.411 358 11919.93 127.41 52588.40 88888.00 2014-12-24 06:02:26.911 358 11919.89 127.43 52588.44 88888.00 2014-12-24 06:02:27.411 358 11919.86 127.39 52588.45 88888.00 2014-12-24 06:02:27.911 358 11919.85 127.38 52588.44 88888.00 2014-12-24 06:02:28.411 358 11919.84 127.35 52588.44 88888.00 2014-12-24 06:02:28.911 358 11919.86 127.39 52588.39 88888.00 2014-12-24 06:02:29.411 358 11919.85 127.37 52588.37 88888.00 2014-12-24 06:02:29.911 358 11919.81 127.37 52588.39 88888.00 2014-12-24 06:02:30.411 358 11919.84 127.30 52588.42 88888.00 2014-12-24 06:02:30.911 358 11919.86 127.35 52588.43 88888.00 2014-12-24 06:02:31.411 358 11919.81 127.39 52588.43 88888.00 2014-12-24 06:02:31.911 358 11919.75 127.40 52588.42 88888.00 2014-12-24 06:02:32.411 358 11919.75 127.44 52588.39 88888.00 2014-12-24 06:02:32.911 358 11919.76 127.44 52588.38 88888.00 2014-12-24 06:02:33.411 358 11919.79 127.40 52588.39 88888.00 2014-12-24 06:02:33.911 358 11919.82 127.40 52588.45 88888.00 2014-12-24 06:02:34.411 358 11919.81 127.43 52588.47 88888.00 2014-12-24 06:02:34.911 358 11919.76 127.47 52588.44 88888.00 2014-12-24 06:02:35.411 358 11919.75 127.46 52588.42 88888.00 2014-12-24 06:02:35.911 358 11919.76 127.40 52588.42 88888.00 2014-12-24 06:02:36.411 358 11919.79 127.38 52588.40 88888.00 2014-12-24 06:02:36.911 358 11919.77 127.40 52588.43 88888.00 2014-12-24 06:02:37.411 358 11919.75 127.41 52588.45 88888.00 2014-12-24 06:02:37.911 358 11919.74 127.46 52588.51 88888.00 2014-12-24 06:02:38.411 358 11919.73 127.49 52588.48 88888.00 2014-12-24 06:02:38.911 358 11919.72 127.44 52588.45 88888.00 2014-12-24 06:02:39.411 358 11919.74 127.36 52588.44 88888.00 2014-12-24 06:02:39.911 358 11919.73 127.36 52588.43 88888.00 2014-12-24 06:02:40.411 358 11919.73 127.38 52588.45 88888.00 2014-12-24 06:02:40.911 358 11919.72 127.35 52588.44 88888.00 2014-12-24 06:02:41.411 358 11919.70 127.35 52588.43 88888.00 2014-12-24 06:02:41.911 358 11919.77 127.36 52588.43 88888.00 2014-12-24 06:02:42.411 358 11919.77 127.40 52588.46 88888.00 2014-12-24 06:02:42.911 358 11919.75 127.40 52588.53 88888.00 2014-12-24 06:02:43.411 358 11919.72 127.38 52588.52 88888.00 2014-12-24 06:02:43.911 358 11919.71 127.36 52588.47 88888.00 2014-12-24 06:02:44.411 358 11919.80 127.37 52588.45 88888.00 2014-12-24 06:02:44.911 358 11919.80 127.36 52588.44 88888.00 2014-12-24 06:02:45.411 358 11919.77 127.36 52588.44 88888.00 2014-12-24 06:02:45.911 358 11919.75 127.40 52588.46 88888.00 2014-12-24 06:02:46.411 358 11919.76 127.40 52588.48 88888.00 2014-12-24 06:02:46.911 358 11919.75 127.38 52588.45 88888.00 2014-12-24 06:02:47.411 358 11919.71 127.35 52588.43 88888.00 2014-12-24 06:02:47.911 358 11919.66 127.33 52588.42 88888.00 2014-12-24 06:02:48.411 358 11919.64 127.35 52588.34 88888.00 2014-12-24 06:02:48.911 358 11919.63 127.38 52588.36 88888.00 2014-12-24 06:02:49.411 358 11919.58 127.40 52588.36 88888.00 2014-12-24 06:02:49.911 358 11919.62 127.40 52588.35 88888.00 2014-12-24 06:02:50.411 358 11919.65 127.41 52588.34 88888.00 2014-12-24 06:02:50.911 358 11919.70 127.40 52588.34 88888.00 2014-12-24 06:02:51.411 358 11919.70 127.37 52588.34 88888.00 2014-12-24 06:02:51.911 358 11919.65 127.38 52588.33 88888.00 2014-12-24 06:02:52.411 358 11919.66 127.43 52588.34 88888.00 2014-12-24 06:02:52.911 358 11919.70 127.39 52588.34 88888.00 2014-12-24 06:02:53.411 358 11919.67 127.38 52588.34 88888.00 2014-12-24 06:02:53.911 358 11919.68 127.38 52588.36 88888.00 2014-12-24 06:02:54.411 358 11919.65 127.38 52588.38 88888.00 2014-12-24 06:02:54.911 358 11919.62 127.40 52588.39 88888.00 2014-12-24 06:02:55.411 358 11919.62 127.44 52588.39 88888.00 2014-12-24 06:02:55.911 358 11919.63 127.41 52588.39 88888.00 2014-12-24 06:02:56.411 358 11919.63 127.37 52588.38 88888.00 2014-12-24 06:02:56.911 358 11919.65 127.40 52588.38 88888.00 2014-12-24 06:02:57.411 358 11919.65 127.41 52588.40 88888.00 2014-12-24 06:02:57.911 358 11919.64 127.43 52588.38 88888.00 2014-12-24 06:02:58.411 358 11919.64 127.44 52588.38 88888.00 2014-12-24 06:02:58.911 358 11919.62 127.48 52588.36 88888.00 2014-12-24 06:02:59.411 358 11919.64 127.45 52588.38 88888.00 2014-12-24 06:02:59.911 358 11919.64 127.45 52588.40 88888.00 2014-12-24 06:03:00.412 358 11919.64 127.43 52588.42 88888.00 2014-12-24 06:03:00.912 358 11919.60 127.43 52588.45 88888.00 2014-12-24 06:03:01.412 358 11919.60 127.46 52588.42 88888.00 2014-12-24 06:03:01.912 358 11919.60 127.44 52588.40 88888.00 2014-12-24 06:03:02.412 358 11919.63 127.48 52588.39 88888.00 2014-12-24 06:03:02.912 358 11919.65 127.44 52588.40 88888.00 2014-12-24 06:03:03.412 358 11919.60 127.41 52588.37 88888.00 2014-12-24 06:03:03.912 358 11919.60 127.43 52588.37 88888.00 2014-12-24 06:03:04.412 358 11919.62 127.44 52588.35 88888.00 2014-12-24 06:03:04.912 358 11919.57 127.44 52588.37 88888.00 2014-12-24 06:03:05.412 358 11919.54 127.46 52588.38 88888.00 2014-12-24 06:03:05.912 358 11919.51 127.46 52588.37 88888.00 2014-12-24 06:03:06.412 358 11919.53 127.47 52588.36 88888.00 2014-12-24 06:03:06.912 358 11919.57 127.48 52588.36 88888.00 2014-12-24 06:03:07.412 358 11919.57 127.54 52588.39 88888.00 2014-12-24 06:03:07.912 358 11919.57 127.55 52588.36 88888.00 2014-12-24 06:03:08.412 358 11919.59 127.57 52588.36 88888.00 2014-12-24 06:03:08.912 358 11919.62 127.53 52588.38 88888.00 2014-12-24 06:03:09.412 358 11919.60 127.52 52588.40 88888.00 2014-12-24 06:03:09.912 358 11919.58 127.54 52588.43 88888.00 2014-12-24 06:03:10.412 358 11919.57 127.55 52588.43 88888.00 2014-12-24 06:03:10.912 358 11919.55 127.54 52588.40 88888.00 2014-12-24 06:03:11.412 358 11919.50 127.55 52588.37 88888.00 2014-12-24 06:03:11.912 358 11919.54 127.58 52588.35 88888.00 2014-12-24 06:03:12.412 358 11919.53 127.56 52588.39 88888.00 2014-12-24 06:03:12.912 358 11919.57 127.55 52588.40 88888.00 2014-12-24 06:03:13.412 358 11919.60 127.56 52588.44 88888.00 2014-12-24 06:03:13.912 358 11919.56 127.53 52588.39 88888.00 2014-12-24 06:03:14.412 358 11919.59 127.52 52588.38 88888.00 2014-12-24 06:03:14.912 358 11919.56 127.55 52588.39 88888.00 2014-12-24 06:03:15.412 358 11919.56 127.52 52588.42 88888.00 2014-12-24 06:03:15.912 358 11919.59 127.52 52588.42 88888.00 2014-12-24 06:03:16.412 358 11919.64 127.54 52588.42 88888.00 2014-12-24 06:03:16.912 358 11919.65 127.56 52588.44 88888.00 2014-12-24 06:03:17.412 358 11919.64 127.55 52588.42 88888.00 2014-12-24 06:03:17.912 358 11919.57 127.56 52588.38 88888.00 2014-12-24 06:03:18.412 358 11919.57 127.60 52588.38 88888.00 2014-12-24 06:03:18.912 358 11919.55 127.63 52588.39 88888.00 2014-12-24 06:03:19.412 358 11919.59 127.66 52588.36 88888.00 2014-12-24 06:03:19.912 358 11919.59 127.67 52588.43 88888.00 2014-12-24 06:03:20.412 358 11919.54 127.67 52588.44 88888.00 2014-12-24 06:03:20.912 358 11919.51 127.67 52588.45 88888.00 2014-12-24 06:03:21.412 358 11919.58 127.65 52588.45 88888.00 2014-12-24 06:03:21.912 358 11919.58 127.65 52588.44 88888.00 2014-12-24 06:03:22.412 358 11919.58 127.67 52588.46 88888.00 2014-12-24 06:03:22.912 358 11919.56 127.66 52588.45 88888.00 2014-12-24 06:03:23.412 358 11919.50 127.67 52588.42 88888.00 2014-12-24 06:03:23.912 358 11919.53 127.69 52588.43 88888.00 2014-12-24 06:03:24.412 358 11919.53 127.68 52588.44 88888.00 2014-12-24 06:03:24.912 358 11919.54 127.67 52588.45 88888.00 2014-12-24 06:03:25.412 358 11919.58 127.67 52588.46 88888.00 2014-12-24 06:03:25.912 358 11919.58 127.69 52588.47 88888.00 2014-12-24 06:03:26.412 358 11919.55 127.70 52588.49 88888.00 2014-12-24 06:03:26.912 358 11919.55 127.72 52588.52 88888.00 2014-12-24 06:03:27.412 358 11919.50 127.72 52588.49 88888.00 2014-12-24 06:03:27.912 358 11919.55 127.67 52588.52 88888.00 2014-12-24 06:03:28.412 358 11919.57 127.70 52588.52 88888.00 2014-12-24 06:03:28.912 358 11919.56 127.70 52588.53 88888.00 2014-12-24 06:03:29.412 358 11919.56 127.70 52588.51 88888.00 2014-12-24 06:03:29.912 358 11919.57 127.67 52588.51 88888.00 2014-12-24 06:03:30.412 358 11919.57 127.74 52588.52 88888.00 2014-12-24 06:03:30.912 358 11919.56 127.76 52588.52 88888.00 2014-12-24 06:03:31.412 358 11919.54 127.72 52588.52 88888.00 2014-12-24 06:03:31.912 358 11919.51 127.70 52588.52 88888.00 2014-12-24 06:03:32.412 358 11919.50 127.73 52588.47 88888.00 2014-12-24 06:03:32.912 358 11919.55 127.70 52588.44 88888.00 2014-12-24 06:03:33.412 358 11919.60 127.65 52588.44 88888.00 2014-12-24 06:03:33.912 358 11919.63 127.67 52588.44 88888.00 2014-12-24 06:03:34.412 358 11919.59 127.68 52588.47 88888.00 2014-12-24 06:03:34.912 358 11919.55 127.69 52588.45 88888.00 2014-12-24 06:03:35.412 358 11919.53 127.75 52588.44 88888.00 2014-12-24 06:03:35.912 358 11919.56 127.76 52588.42 88888.00 2014-12-24 06:03:36.412 358 11919.57 127.77 52588.43 88888.00 2014-12-24 06:03:36.912 358 11919.55 127.78 52588.43 88888.00 2014-12-24 06:03:37.412 358 11919.54 127.75 52588.42 88888.00 2014-12-24 06:03:37.912 358 11919.56 127.78 52588.42 88888.00 2014-12-24 06:03:38.412 358 11919.59 127.75 52588.43 88888.00 2014-12-24 06:03:38.912 358 11919.60 127.73 52588.44 88888.00 2014-12-24 06:03:39.412 358 11919.59 127.72 52588.45 88888.00 2014-12-24 06:03:39.912 358 11919.65 127.68 52588.44 88888.00 2014-12-24 06:03:40.412 358 11919.68 127.68 52588.43 88888.00 2014-12-24 06:03:40.912 358 11919.68 127.73 52588.45 88888.00 2014-12-24 06:03:41.412 358 11919.65 127.73 52588.47 88888.00 2014-12-24 06:03:41.912 358 11919.63 127.72 52588.47 88888.00 2014-12-24 06:03:42.412 358 11919.62 127.69 52588.49 88888.00 2014-12-24 06:03:42.912 358 11919.63 127.67 52588.47 88888.00 2014-12-24 06:03:43.412 358 11919.67 127.68 52588.47 88888.00 2014-12-24 06:03:43.912 358 11919.65 127.66 52588.49 88888.00 2014-12-24 06:03:44.412 358 11919.65 127.74 52588.47 88888.00 2014-12-24 06:03:44.912 358 11919.64 127.67 52588.47 88888.00 2014-12-24 06:03:45.412 358 11919.64 127.64 52588.48 88888.00 2014-12-24 06:03:45.912 358 11919.66 127.67 52588.49 88888.00 2014-12-24 06:03:46.412 358 11919.66 127.66 52588.51 88888.00 2014-12-24 06:03:46.912 358 11919.68 127.69 52588.48 88888.00 2014-12-24 06:03:47.412 358 11919.60 127.66 52588.48 88888.00 2014-12-24 06:03:47.912 358 11919.59 127.69 52588.51 88888.00 2014-12-24 06:03:48.412 358 11919.64 127.70 52588.51 88888.00 2014-12-24 06:03:48.912 358 11919.62 127.73 52588.53 88888.00 2014-12-24 06:03:49.412 358 11919.63 127.73 52588.54 88888.00 2014-12-24 06:03:49.912 358 11919.67 127.76 52588.54 88888.00 2014-12-24 06:03:50.412 358 11919.63 127.81 52588.51 88888.00 2014-12-24 06:03:50.912 358 11919.58 127.82 52588.47 88888.00 2014-12-24 06:03:51.412 358 11919.56 127.78 52588.48 88888.00 2014-12-24 06:03:51.912 358 11919.58 127.76 52588.48 88888.00 2014-12-24 06:03:52.412 358 11919.57 127.76 52588.53 88888.00 2014-12-24 06:03:52.912 358 11919.58 127.78 52588.54 88888.00 2014-12-24 06:03:53.412 358 11919.62 127.76 52588.52 88888.00 2014-12-24 06:03:53.912 358 11919.64 127.74 52588.51 88888.00 2014-12-24 06:03:54.412 358 11919.62 127.70 52588.48 88888.00 2014-12-24 06:03:54.912 358 11919.63 127.68 52588.46 88888.00 2014-12-24 06:03:55.412 358 11919.64 127.68 52588.46 88888.00 2014-12-24 06:03:55.912 358 11919.66 127.68 52588.44 88888.00 2014-12-24 06:03:56.412 358 11919.64 127.70 52588.46 88888.00 2014-12-24 06:03:56.912 358 11919.59 127.77 52588.51 88888.00 2014-12-24 06:03:57.412 358 11919.62 127.78 52588.49 88888.00 2014-12-24 06:03:57.912 358 11919.62 127.76 52588.46 88888.00 2014-12-24 06:03:58.412 358 11919.68 127.69 52588.47 88888.00 2014-12-24 06:03:58.912 358 11919.68 127.68 52588.48 88888.00 2014-12-24 06:03:59.412 358 11919.66 127.68 52588.48 88888.00 2014-12-24 06:03:59.912 358 11919.68 127.69 52588.47 88888.00 2014-12-24 06:04:00.412 358 11919.68 127.68 52588.47 88888.00 2014-12-24 06:04:00.912 358 11919.68 127.69 52588.49 88888.00 2014-12-24 06:04:01.412 358 11919.67 127.72 52588.54 88888.00 2014-12-24 06:04:01.912 358 11919.67 127.73 52588.52 88888.00 2014-12-24 06:04:02.412 358 11919.66 127.70 52588.47 88888.00 2014-12-24 06:04:02.912 358 11919.64 127.74 52588.49 88888.00 2014-12-24 06:04:03.412 358 11919.57 127.74 52588.51 88888.00 2014-12-24 06:04:03.912 358 11919.60 127.73 52588.51 88888.00 2014-12-24 06:04:04.412 358 11919.64 127.74 52588.54 88888.00 2014-12-24 06:04:04.912 358 11919.60 127.78 52588.52 88888.00 2014-12-24 06:04:05.412 358 11919.58 127.75 52588.47 88888.00 2014-12-24 06:04:05.912 358 11919.62 127.74 52588.46 88888.00 2014-12-24 06:04:06.412 358 11919.63 127.76 52588.45 88888.00 2014-12-24 06:04:06.912 358 11919.63 127.77 52588.44 88888.00 2014-12-24 06:04:07.412 358 11919.60 127.75 52588.45 88888.00 2014-12-24 06:04:07.912 358 11919.63 127.77 52588.44 88888.00 2014-12-24 06:04:08.412 358 11919.64 127.78 52588.47 88888.00 2014-12-24 06:04:08.912 358 11919.63 127.78 52588.48 88888.00 2014-12-24 06:04:09.412 358 11919.62 127.75 52588.47 88888.00 2014-12-24 06:04:09.912 358 11919.64 127.74 52588.51 88888.00 2014-12-24 06:04:10.412 358 11919.63 127.74 52588.51 88888.00 2014-12-24 06:04:10.912 358 11919.64 127.78 52588.51 88888.00 2014-12-24 06:04:11.412 358 11919.58 127.82 52588.49 88888.00 2014-12-24 06:04:11.912 358 11919.59 127.79 52588.52 88888.00 2014-12-24 06:04:12.412 358 11919.62 127.82 52588.52 88888.00 2014-12-24 06:04:12.912 358 11919.60 127.81 52588.52 88888.00 2014-12-24 06:04:13.412 358 11919.58 127.76 52588.49 88888.00 2014-12-24 06:04:13.912 358 11919.62 127.79 52588.49 88888.00 2014-12-24 06:04:14.412 358 11919.65 127.84 52588.48 88888.00 2014-12-24 06:04:14.912 358 11919.64 127.81 52588.49 88888.00 2014-12-24 06:04:15.412 358 11919.59 127.82 52588.49 88888.00 2014-12-24 06:04:15.912 358 11919.60 127.83 52588.52 88888.00 2014-12-24 06:04:16.412 358 11919.56 127.81 52588.52 88888.00 2014-12-24 06:04:16.912 358 11919.53 127.77 52588.56 88888.00 2014-12-24 06:04:17.412 358 11919.55 127.76 52588.55 88888.00 2014-12-24 06:04:17.912 358 11919.55 127.77 52588.57 88888.00 2014-12-24 06:04:18.412 358 11919.57 127.82 52588.60 88888.00 2014-12-24 06:04:18.912 358 11919.58 127.82 52588.61 88888.00 2014-12-24 06:04:19.412 358 11919.62 127.81 52588.58 88888.00 2014-12-24 06:04:19.912 358 11919.57 127.79 52588.58 88888.00 2014-12-24 06:04:20.412 358 11919.56 127.81 52588.58 88888.00 2014-12-24 06:04:20.912 358 11919.57 127.76 52588.56 88888.00 2014-12-24 06:04:21.412 358 11919.55 127.72 52588.55 88888.00 2014-12-24 06:04:21.912 358 11919.53 127.72 52588.58 88888.00 2014-12-24 06:04:22.412 358 11919.58 127.77 52588.60 88888.00 2014-12-24 06:04:22.912 358 11919.59 127.76 52588.60 88888.00 2014-12-24 06:04:23.412 358 11919.59 127.72 52588.58 88888.00 2014-12-24 06:04:23.912 358 11919.60 127.76 52588.57 88888.00 2014-12-24 06:04:24.412 358 11919.60 127.78 52588.56 88888.00 2014-12-24 06:04:24.912 358 11919.65 127.81 52588.54 88888.00 2014-12-24 06:04:25.412 358 11919.71 127.76 52588.52 88888.00 2014-12-24 06:04:25.912 358 11919.71 127.73 52588.56 88888.00 2014-12-24 06:04:26.412 358 11919.64 127.70 52588.55 88888.00 2014-12-24 06:04:26.912 358 11919.64 127.69 52588.54 88888.00 2014-12-24 06:04:27.412 358 11919.64 127.73 52588.53 88888.00 2014-12-24 06:04:27.912 358 11919.60 127.74 52588.54 88888.00 2014-12-24 06:04:28.412 358 11919.62 127.76 52588.55 88888.00 2014-12-24 06:04:28.912 358 11919.65 127.78 52588.55 88888.00 2014-12-24 06:04:29.412 358 11919.67 127.82 52588.55 88888.00 2014-12-24 06:04:29.912 358 11919.74 127.76 52588.56 88888.00 2014-12-24 06:04:30.412 358 11919.73 127.79 52588.61 88888.00 2014-12-24 06:04:30.912 358 11919.72 127.81 52588.61 88888.00 2014-12-24 06:04:31.412 358 11919.75 127.79 52588.61 88888.00 2014-12-24 06:04:31.912 358 11919.76 127.75 52588.60 88888.00 2014-12-24 06:04:32.412 358 11919.73 127.73 52588.58 88888.00 2014-12-24 06:04:32.912 358 11919.68 127.74 52588.60 88888.00 2014-12-24 06:04:33.412 358 11919.64 127.78 52588.63 88888.00 2014-12-24 06:04:33.912 358 11919.64 127.79 52588.65 88888.00 2014-12-24 06:04:34.412 358 11919.62 127.79 52588.63 88888.00 2014-12-24 06:04:34.912 358 11919.58 127.83 52588.62 88888.00 2014-12-24 06:04:35.412 358 11919.59 127.83 52588.63 88888.00 2014-12-24 06:04:35.912 358 11919.63 127.78 52588.69 88888.00 2014-12-24 06:04:36.412 358 11919.67 127.75 52588.72 88888.00 2014-12-24 06:04:36.912 358 11919.71 127.76 52588.72 88888.00 2014-12-24 06:04:37.412 358 11919.67 127.75 52588.71 88888.00 2014-12-24 06:04:37.912 358 11919.65 127.73 52588.71 88888.00 2014-12-24 06:04:38.412 358 11919.64 127.70 52588.66 88888.00 2014-12-24 06:04:38.912 358 11919.68 127.72 52588.61 88888.00 2014-12-24 06:04:39.412 358 11919.67 127.74 52588.60 88888.00 2014-12-24 06:04:39.912 358 11919.75 127.72 52588.56 88888.00 2014-12-24 06:04:40.412 358 11919.71 127.67 52588.57 88888.00 2014-12-24 06:04:40.912 358 11919.70 127.67 52588.56 88888.00 2014-12-24 06:04:41.412 358 11919.70 127.68 52588.54 88888.00 2014-12-24 06:04:41.912 358 11919.70 127.67 52588.56 88888.00 2014-12-24 06:04:42.412 358 11919.71 127.64 52588.56 88888.00 2014-12-24 06:04:42.912 358 11919.73 127.64 52588.56 88888.00 2014-12-24 06:04:43.412 358 11919.73 127.62 52588.53 88888.00 2014-12-24 06:04:43.912 358 11919.71 127.59 52588.52 88888.00 2014-12-24 06:04:44.412 358 11919.73 127.58 52588.53 88888.00 2014-12-24 06:04:44.912 358 11919.80 127.62 52588.57 88888.00 2014-12-24 06:04:45.412 358 11919.77 127.63 52588.52 88888.00 2014-12-24 06:04:45.912 358 11919.73 127.59 52588.48 88888.00 2014-12-24 06:04:46.412 358 11919.68 127.59 52588.48 88888.00 2014-12-24 06:04:46.912 358 11919.68 127.62 52588.49 88888.00 2014-12-24 06:04:47.412 358 11919.72 127.59 52588.48 88888.00 2014-12-24 06:04:47.912 358 11919.70 127.57 52588.48 88888.00 2014-12-24 06:04:48.412 358 11919.71 127.54 52588.52 88888.00 2014-12-24 06:04:48.912 358 11919.71 127.53 52588.51 88888.00 2014-12-24 06:04:49.412 358 11919.72 127.57 52588.45 88888.00 2014-12-24 06:04:49.912 358 11919.72 127.63 52588.43 88888.00 2014-12-24 06:04:50.412 358 11919.76 127.60 52588.46 88888.00 2014-12-24 06:04:50.912 358 11919.80 127.57 52588.45 88888.00 2014-12-24 06:04:51.412 358 11919.74 127.63 52588.46 88888.00 2014-12-24 06:04:51.912 358 11919.73 127.59 52588.47 88888.00 2014-12-24 06:04:52.412 358 11919.72 127.58 52588.43 88888.00 2014-12-24 06:04:52.912 358 11919.72 127.59 52588.42 88888.00 2014-12-24 06:04:53.412 358 11919.79 127.55 52588.44 88888.00 2014-12-24 06:04:53.912 358 11919.80 127.50 52588.43 88888.00 2014-12-24 06:04:54.412 358 11919.77 127.47 52588.42 88888.00 2014-12-24 06:04:54.912 358 11919.72 127.47 52588.44 88888.00 2014-12-24 06:04:55.412 358 11919.73 127.46 52588.43 88888.00 2014-12-24 06:04:55.912 358 11919.73 127.48 52588.45 88888.00 2014-12-24 06:04:56.412 358 11919.76 127.56 52588.47 88888.00 2014-12-24 06:04:56.912 358 11919.76 127.57 52588.48 88888.00 2014-12-24 06:04:57.412 358 11919.73 127.54 52588.49 88888.00 2014-12-24 06:04:57.912 358 11919.71 127.54 52588.43 88888.00 2014-12-24 06:04:58.412 358 11919.70 127.56 52588.44 88888.00 2014-12-24 06:04:58.912 358 11919.66 127.53 52588.42 88888.00 2014-12-24 06:04:59.412 358 11919.66 127.57 52588.40 88888.00 2014-12-24 06:04:59.912 358 11919.66 127.57 52588.38 88888.00 2014-12-24 06:05:00.412 358 11919.67 127.56 52588.35 88888.00 2014-12-24 06:05:00.912 358 11919.67 127.59 52588.34 88888.00 2014-12-24 06:05:01.412 358 11919.68 127.58 52588.35 88888.00 2014-12-24 06:05:01.912 358 11919.67 127.56 52588.36 88888.00 2014-12-24 06:05:02.412 358 11919.68 127.55 52588.37 88888.00 2014-12-24 06:05:02.912 358 11919.72 127.55 52588.36 88888.00 2014-12-24 06:05:03.412 358 11919.73 127.56 52588.36 88888.00 2014-12-24 06:05:03.912 358 11919.74 127.56 52588.35 88888.00 2014-12-24 06:05:04.412 358 11919.77 127.58 52588.37 88888.00 2014-12-24 06:05:04.912 358 11919.81 127.59 52588.36 88888.00 2014-12-24 06:05:05.412 358 11919.81 127.55 52588.37 88888.00 2014-12-24 06:05:05.912 358 11919.82 127.52 52588.40 88888.00 2014-12-24 06:05:06.412 358 11919.83 127.52 52588.40 88888.00 2014-12-24 06:05:06.912 358 11919.84 127.50 52588.37 88888.00 2014-12-24 06:05:07.412 358 11919.83 127.47 52588.35 88888.00 2014-12-24 06:05:07.912 358 11919.88 127.48 52588.34 88888.00 2014-12-24 06:05:08.412 358 11919.88 127.43 52588.34 88888.00 2014-12-24 06:05:08.912 358 11919.92 127.44 52588.36 88888.00 2014-12-24 06:05:09.412 358 11919.93 127.43 52588.33 88888.00 2014-12-24 06:05:09.912 358 11919.91 127.39 52588.33 88888.00 2014-12-24 06:05:10.412 358 11919.85 127.35 52588.37 88888.00 2014-12-24 06:05:10.912 358 11919.81 127.30 52588.35 88888.00 2014-12-24 06:05:11.412 358 11919.84 127.28 52588.33 88888.00 2014-12-24 06:05:11.912 358 11919.85 127.30 52588.30 88888.00 2014-12-24 06:05:12.412 358 11919.90 127.26 52588.30 88888.00 2014-12-24 06:05:12.912 358 11919.92 127.26 52588.28 88888.00 2014-12-24 06:05:13.412 358 11919.98 127.21 52588.25 88888.00 2014-12-24 06:05:13.912 358 11920.00 127.17 52588.22 88888.00 2014-12-24 06:05:14.412 358 11919.95 127.18 52588.24 88888.00 2014-12-24 06:05:14.912 358 11919.90 127.17 52588.24 88888.00 2014-12-24 06:05:15.412 358 11919.90 127.17 52588.26 88888.00 2014-12-24 06:05:15.912 358 11919.90 127.18 52588.26 88888.00 2014-12-24 06:05:16.412 358 11919.92 127.17 52588.24 88888.00 2014-12-24 06:05:16.912 358 11919.91 127.10 52588.25 88888.00 2014-12-24 06:05:17.412 358 11919.91 127.08 52588.27 88888.00 2014-12-24 06:05:17.912 358 11919.88 127.05 52588.25 88888.00 2014-12-24 06:05:18.412 358 11919.85 127.08 52588.25 88888.00 2014-12-24 06:05:18.912 358 11919.84 127.07 52588.25 88888.00 2014-12-24 06:05:19.412 358 11919.94 127.05 52588.22 88888.00 2014-12-24 06:05:19.912 358 11920.00 127.05 52588.20 88888.00 2014-12-24 06:05:20.412 358 11919.99 126.99 52588.22 88888.00 2014-12-24 06:05:20.912 358 11919.95 126.95 52588.25 88888.00 2014-12-24 06:05:21.412 358 11920.00 126.91 52588.25 88888.00 2014-12-24 06:05:21.912 358 11920.00 126.91 52588.27 88888.00 2014-12-24 06:05:22.412 358 11920.02 126.91 52588.26 88888.00 2014-12-24 06:05:22.912 358 11920.06 126.94 52588.22 88888.00 2014-12-24 06:05:23.412 358 11920.03 126.96 52588.20 88888.00 2014-12-24 06:05:23.912 358 11920.00 126.90 52588.17 88888.00 2014-12-24 06:05:24.412 358 11919.94 126.87 52588.18 88888.00 2014-12-24 06:05:24.912 358 11919.94 126.88 52588.14 88888.00 2014-12-24 06:05:25.412 358 11919.95 126.89 52588.14 88888.00 2014-12-24 06:05:25.912 358 11920.01 126.87 52588.16 88888.00 2014-12-24 06:05:26.412 358 11920.01 126.87 52588.17 88888.00 2014-12-24 06:05:26.912 358 11920.01 126.85 52588.17 88888.00 2014-12-24 06:05:27.412 358 11920.00 126.82 52588.16 88888.00 2014-12-24 06:05:27.912 358 11920.00 126.81 52588.13 88888.00 2014-12-24 06:05:28.412 358 11920.00 126.80 52588.14 88888.00 2014-12-24 06:05:28.912 358 11920.03 126.80 52588.18 88888.00 2014-12-24 06:05:29.412 358 11920.05 126.78 52588.17 88888.00 2014-12-24 06:05:29.912 358 11919.97 126.71 52588.17 88888.00 2014-12-24 06:05:30.412 358 11919.94 126.66 52588.17 88888.00 2014-12-24 06:05:30.912 358 11919.99 126.71 52588.18 88888.00 2014-12-24 06:05:31.412 358 11919.99 126.69 52588.16 88888.00 2014-12-24 06:05:31.912 358 11920.00 126.67 52588.20 88888.00 2014-12-24 06:05:32.412 358 11920.06 126.62 52588.19 88888.00 2014-12-24 06:05:32.912 358 11920.07 126.58 52588.16 88888.00 2014-12-24 06:05:33.412 358 11920.06 126.60 52588.13 88888.00 2014-12-24 06:05:33.912 358 11920.03 126.63 52588.13 88888.00 2014-12-24 06:05:34.412 358 11920.03 126.61 52588.14 88888.00 2014-12-24 06:05:34.912 358 11920.03 126.57 52588.13 88888.00 2014-12-24 06:05:35.412 358 11920.05 126.57 52588.05 88888.00 2014-12-24 06:05:35.912 358 11920.03 126.53 52588.08 88888.00 2014-12-24 06:05:36.412 358 11920.03 126.44 52588.05 88888.00 2014-12-24 06:05:36.912 358 11920.09 126.42 52588.03 88888.00 2014-12-24 06:05:37.412 358 11920.15 126.43 52588.02 88888.00 2014-12-24 06:05:37.912 358 11920.12 126.42 52588.03 88888.00 2014-12-24 06:05:38.412 358 11920.16 126.42 52588.05 88888.00 2014-12-24 06:05:38.912 358 11920.11 126.44 52588.05 88888.00 2014-12-24 06:05:39.412 358 11920.09 126.47 52588.08 88888.00 2014-12-24 06:05:39.912 358 11920.07 126.43 52588.09 88888.00 2014-12-24 06:05:40.412 358 11920.07 126.42 52588.08 88888.00 2014-12-24 06:05:40.912 358 11920.01 126.44 52588.05 88888.00 2014-12-24 06:05:41.412 358 11920.06 126.44 52588.05 88888.00 2014-12-24 06:05:41.912 358 11920.10 126.43 52588.09 88888.00 2014-12-24 06:05:42.412 358 11920.09 126.47 52588.09 88888.00 2014-12-24 06:05:42.912 358 11920.14 126.39 52588.02 88888.00 2014-12-24 06:05:43.412 358 11920.14 126.33 52588.00 88888.00 2014-12-24 06:05:43.912 358 11920.17 126.28 52588.05 88888.00 2014-12-24 06:05:44.412 358 11920.14 126.27 52588.03 88888.00 2014-12-24 06:05:44.912 358 11920.11 126.29 52587.95 88888.00 2014-12-24 06:05:45.413 358 11920.10 126.29 52587.96 88888.00 2014-12-24 06:05:45.913 358 11920.12 126.22 52587.95 88888.00 2014-12-24 06:05:46.413 358 11920.09 126.22 52587.93 88888.00 2014-12-24 06:05:46.913 358 11920.08 126.28 52587.93 88888.00 2014-12-24 06:05:47.413 358 11920.09 126.29 52587.98 88888.00 2014-12-24 06:05:47.913 358 11920.10 126.23 52587.98 88888.00 2014-12-24 06:05:48.413 358 11920.14 126.18 52587.99 88888.00 2014-12-24 06:05:48.913 358 11920.09 126.18 52588.01 88888.00 2014-12-24 06:05:49.413 358 11920.10 126.19 52587.99 88888.00 2014-12-24 06:05:49.913 358 11920.09 126.13 52587.98 88888.00 2014-12-24 06:05:50.413 358 11920.08 126.15 52587.98 88888.00 2014-12-24 06:05:50.913 358 11920.10 126.12 52588.00 88888.00 2014-12-24 06:05:51.413 358 11920.11 126.10 52587.96 88888.00 2014-12-24 06:05:51.913 358 11920.14 126.11 52587.95 88888.00 2014-12-24 06:05:52.413 358 11920.16 126.07 52587.95 88888.00 2014-12-24 06:05:52.913 358 11920.18 126.05 52587.98 88888.00 2014-12-24 06:05:53.413 358 11920.15 126.08 52587.99 88888.00 2014-12-24 06:05:53.913 358 11920.09 126.10 52587.95 88888.00 2014-12-24 06:05:54.413 358 11920.08 126.10 52587.91 88888.00 2014-12-24 06:05:54.913 358 11920.09 126.14 52587.91 88888.00 2014-12-24 06:05:55.413 358 11920.12 126.09 52587.89 88888.00 2014-12-24 06:05:55.913 358 11920.17 126.12 52587.91 88888.00 2014-12-24 06:05:56.413 358 11920.23 126.14 52587.90 88888.00 2014-12-24 06:05:56.913 358 11920.23 126.12 52587.91 88888.00 2014-12-24 06:05:57.413 358 11920.23 126.08 52587.91 88888.00 2014-12-24 06:05:57.913 358 11920.23 126.02 52587.90 88888.00 2014-12-24 06:05:58.413 358 11920.19 125.98 52587.91 88888.00 2014-12-24 06:05:58.913 358 11920.23 125.95 52587.87 88888.00 2014-12-24 06:05:59.413 358 11920.24 125.92 52587.85 88888.00 2014-12-24 06:05:59.913 358 11920.27 125.94 52587.84 88888.00 2014-12-24 06:06:00.413 358 11920.28 125.93 52587.84 88888.00 2014-12-24 06:06:00.913 358 11920.25 125.93 52587.86 88888.00 2014-12-24 06:06:01.413 358 11920.23 126.00 52587.82 88888.00 2014-12-24 06:06:01.913 358 11920.25 125.99 52587.81 88888.00 2014-12-24 06:06:02.413 358 11920.29 125.98 52587.82 88888.00 2014-12-24 06:06:02.913 358 11920.34 126.00 52587.83 88888.00 2014-12-24 06:06:03.413 358 11920.34 125.99 52587.86 88888.00 2014-12-24 06:06:03.913 358 11920.34 125.93 52587.85 88888.00 2014-12-24 06:06:04.413 358 11920.37 125.90 52587.82 88888.00 2014-12-24 06:06:04.913 358 11920.36 125.92 52587.83 88888.00 2014-12-24 06:06:05.413 358 11920.33 125.90 52587.83 88888.00 2014-12-24 06:06:05.913 358 11920.35 125.85 52587.82 88888.00 2014-12-24 06:06:06.413 358 11920.33 125.86 52587.82 88888.00 2014-12-24 06:06:06.913 358 11920.30 125.81 52587.82 88888.00 2014-12-24 06:06:07.413 358 11920.34 125.80 52587.80 88888.00 2014-12-24 06:06:07.913 358 11920.35 125.80 52587.80 88888.00 2014-12-24 06:06:08.413 358 11920.36 125.79 52587.83 88888.00 2014-12-24 06:06:08.913 358 11920.32 125.73 52587.84 88888.00 2014-12-24 06:06:09.413 358 11920.30 125.72 52587.83 88888.00 2014-12-24 06:06:09.913 358 11920.30 125.69 52587.82 88888.00 2014-12-24 06:06:10.413 358 11920.35 125.69 52587.81 88888.00 2014-12-24 06:06:10.913 358 11920.38 125.66 52587.83 88888.00 2014-12-24 06:06:11.413 358 11920.40 125.63 52587.83 88888.00 2014-12-24 06:06:11.913 358 11920.42 125.61 52587.80 88888.00 2014-12-24 06:06:12.413 358 11920.40 125.62 52587.80 88888.00 2014-12-24 06:06:12.913 358 11920.42 125.63 52587.78 88888.00 2014-12-24 06:06:13.413 358 11920.44 125.64 52587.76 88888.00 2014-12-24 06:06:13.913 358 11920.47 125.63 52587.75 88888.00 2014-12-24 06:06:14.413 358 11920.45 125.59 52587.72 88888.00 2014-12-24 06:06:14.913 358 11920.43 125.61 52587.66 88888.00 2014-12-24 06:06:15.413 358 11920.46 125.58 52587.65 88888.00 2014-12-24 06:06:15.913 358 11920.47 125.58 52587.69 88888.00 2014-12-24 06:06:16.413 358 11920.46 125.62 52587.72 88888.00 2014-12-24 06:06:16.913 358 11920.45 125.56 52587.75 88888.00 2014-12-24 06:06:17.413 358 11920.38 125.54 52587.74 88888.00 2014-12-24 06:06:17.913 358 11920.43 125.58 52587.71 88888.00 2014-12-24 06:06:18.413 358 11920.43 125.58 52587.71 88888.00 2014-12-24 06:06:18.913 358 11920.42 125.55 52587.66 88888.00 2014-12-24 06:06:19.413 358 11920.43 125.55 52587.66 88888.00 2014-12-24 06:06:19.913 358 11920.37 125.59 52587.69 88888.00 2014-12-24 06:06:20.413 358 11920.43 125.59 52587.69 88888.00 2014-12-24 06:06:20.913 358 11920.43 125.55 52587.72 88888.00 2014-12-24 06:06:21.413 358 11920.41 125.46 52587.67 88888.00 2014-12-24 06:06:21.913 358 11920.41 125.44 52587.72 88888.00 2014-12-24 06:06:22.413 358 11920.36 125.45 52587.69 88888.00 2014-12-24 06:06:22.913 358 11920.36 125.45 52587.71 88888.00 2014-12-24 06:06:23.413 358 11920.37 125.42 52587.69 88888.00 2014-12-24 06:06:23.913 358 11920.41 125.44 52587.69 88888.00 2014-12-24 06:06:24.413 358 11920.41 125.41 52587.67 88888.00 2014-12-24 06:06:24.913 358 11920.40 125.35 52587.71 88888.00 2014-12-24 06:06:25.413 358 11920.38 125.29 52587.69 88888.00 2014-12-24 06:06:25.913 358 11920.34 125.29 52587.69 88888.00 2014-12-24 06:06:26.413 358 11920.33 125.31 52587.69 88888.00 2014-12-24 06:06:26.913 358 11920.32 125.32 52587.66 88888.00 2014-12-24 06:06:27.413 358 11920.32 125.27 52587.68 88888.00 2014-12-24 06:06:27.913 358 11920.29 125.23 52587.65 88888.00 2014-12-24 06:06:28.413 358 11920.32 125.20 52587.68 88888.00 2014-12-24 06:06:28.913 358 11920.36 125.21 52587.65 88888.00 2014-12-24 06:06:29.413 358 11920.36 125.21 52587.64 88888.00 2014-12-24 06:06:29.913 358 11920.27 125.20 52587.61 88888.00 2014-12-24 06:06:30.413 358 11920.29 125.20 52587.64 88888.00 2014-12-24 06:06:30.913 358 11920.30 125.18 52587.67 88888.00 2014-12-24 06:06:31.413 358 11920.32 125.25 52587.66 88888.00 2014-12-24 06:06:31.913 358 11920.30 125.23 52587.63 88888.00 2014-12-24 06:06:32.413 358 11920.32 125.21 52587.59 88888.00 2014-12-24 06:06:32.913 358 11920.34 125.15 52587.63 88888.00 2014-12-24 06:06:33.413 358 11920.36 125.17 52587.64 88888.00 2014-12-24 06:06:33.913 358 11920.42 125.16 52587.61 88888.00 2014-12-24 06:06:34.413 358 11920.40 125.13 52587.59 88888.00 2014-12-24 06:06:34.913 358 11920.36 125.12 52587.58 88888.00 2014-12-24 06:06:35.413 358 11920.36 125.13 52587.61 88888.00 2014-12-24 06:06:35.913 358 11920.40 125.14 52587.63 88888.00 2014-12-24 06:06:36.413 358 11920.38 125.14 52587.59 88888.00 2014-12-24 06:06:36.913 358 11920.37 125.13 52587.57 88888.00 2014-12-24 06:06:37.413 358 11920.28 125.07 52587.55 88888.00 2014-12-24 06:06:37.913 358 11920.35 125.03 52587.56 88888.00 2014-12-24 06:06:38.413 358 11920.38 124.96 52587.55 88888.00 2014-12-24 06:06:38.913 358 11920.42 124.91 52587.54 88888.00 2014-12-24 06:06:39.413 358 11920.46 124.94 52587.50 88888.00 2014-12-24 06:06:39.913 358 11920.50 124.96 52587.52 88888.00 2014-12-24 06:06:40.413 358 11920.47 124.93 52587.50 88888.00 2014-12-24 06:06:40.913 358 11920.54 124.89 52587.51 88888.00 2014-12-24 06:06:41.413 358 11920.52 124.88 52587.52 88888.00 2014-12-24 06:06:41.913 358 11920.51 124.89 52587.50 88888.00 2014-12-24 06:06:42.413 358 11920.59 124.83 52587.46 88888.00 2014-12-24 06:06:42.913 358 11920.61 124.75 52587.43 88888.00 2014-12-24 06:06:43.413 358 11920.58 124.72 52587.41 88888.00 2014-12-24 06:06:43.913 358 11920.59 124.72 52587.45 88888.00 2014-12-24 06:06:44.413 358 11920.63 124.72 52587.43 88888.00 2014-12-24 06:06:44.913 358 11920.63 124.71 52587.40 88888.00 2014-12-24 06:06:45.413 358 11920.63 124.71 52587.41 88888.00 2014-12-24 06:06:45.913 358 11920.67 124.69 52587.45 88888.00 2014-12-24 06:06:46.413 358 11920.67 124.62 52587.46 88888.00 2014-12-24 06:06:46.913 358 11920.68 124.53 52587.46 88888.00 2014-12-24 06:06:47.413 358 11920.68 124.50 52587.42 88888.00 2014-12-24 06:06:47.913 358 11920.70 124.47 52587.39 88888.00 2014-12-24 06:06:48.413 358 11920.70 124.47 52587.33 88888.00 2014-12-24 06:06:48.913 358 11920.69 124.46 52587.36 88888.00 2014-12-24 06:06:49.413 358 11920.69 124.42 52587.38 88888.00 2014-12-24 06:06:49.913 358 11920.70 124.33 52587.37 88888.00 2014-12-24 06:06:50.413 358 11920.70 124.26 52587.36 88888.00 2014-12-24 06:06:50.913 358 11920.70 124.26 52587.33 88888.00 2014-12-24 06:06:51.413 358 11920.73 124.20 52587.28 88888.00 2014-12-24 06:06:51.913 358 11920.77 124.14 52587.28 88888.00 2014-12-24 06:06:52.413 358 11920.77 124.10 52587.27 88888.00 2014-12-24 06:06:52.913 358 11920.84 124.01 52587.25 88888.00 2014-12-24 06:06:53.413 358 11920.82 123.97 52587.22 88888.00 2014-12-24 06:06:53.913 358 11920.84 123.97 52587.24 88888.00 2014-12-24 06:06:54.413 358 11920.79 123.89 52587.20 88888.00 2014-12-24 06:06:54.913 358 11920.78 123.87 52587.19 88888.00 2014-12-24 06:06:55.413 358 11920.81 123.84 52587.19 88888.00 2014-12-24 06:06:55.913 358 11920.85 123.75 52587.19 88888.00 2014-12-24 06:06:56.413 358 11920.86 123.67 52587.17 88888.00 2014-12-24 06:06:56.913 358 11920.85 123.62 52587.15 88888.00 2014-12-24 06:06:57.413 358 11920.91 123.53 52587.10 88888.00 2014-12-24 06:06:57.913 358 11920.93 123.48 52587.07 88888.00 2014-12-24 06:06:58.413 358 11920.91 123.45 52587.04 88888.00 2014-12-24 06:06:58.913 358 11920.96 123.40 52587.04 88888.00 2014-12-24 06:06:59.413 358 11920.91 123.31 52587.01 88888.00 2014-12-24 06:06:59.913 358 11920.94 123.24 52586.99 88888.00 2014-12-24 06:07:00.413 358 11920.91 123.20 52586.98 88888.00 2014-12-24 06:07:00.913 358 11920.89 123.12 52586.99 88888.00 2014-12-24 06:07:01.413 358 11920.88 123.05 52586.99 88888.00 2014-12-24 06:07:01.913 358 11920.88 123.08 52586.96 88888.00 2014-12-24 06:07:02.413 358 11920.86 123.03 52586.90 88888.00 2014-12-24 06:07:02.913 358 11920.90 122.97 52586.92 88888.00 2014-12-24 06:07:03.413 358 11920.98 122.89 52586.93 88888.00 2014-12-24 06:07:03.913 358 11921.00 122.80 52586.87 88888.00 2014-12-24 06:07:04.413 358 11921.02 122.73 52586.86 88888.00 2014-12-24 06:07:04.913 358 11921.03 122.64 52586.83 88888.00 2014-12-24 06:07:05.413 358 11921.05 122.60 52586.83 88888.00 2014-12-24 06:07:05.913 358 11921.04 122.54 52586.80 88888.00 2014-12-24 06:07:06.413 358 11921.07 122.51 52586.78 88888.00 2014-12-24 06:07:06.913 358 11921.09 122.51 52586.73 88888.00 2014-12-24 06:07:07.413 358 11921.12 122.42 52586.70 88888.00 2014-12-24 06:07:07.913 358 11921.08 122.40 52586.66 88888.00 2014-12-24 06:07:08.413 358 11921.11 122.33 52586.59 88888.00 2014-12-24 06:07:08.913 358 11921.13 122.23 52586.59 88888.00 2014-12-24 06:07:09.413 358 11921.19 122.13 52586.59 88888.00 2014-12-24 06:07:09.913 358 11921.19 122.07 52586.59 88888.00 2014-12-24 06:07:10.413 358 11921.17 121.97 52586.61 88888.00 2014-12-24 06:07:10.913 358 11921.16 121.95 52586.58 88888.00 2014-12-24 06:07:11.413 358 11921.21 121.87 52586.55 88888.00 2014-12-24 06:07:11.913 358 11921.22 121.84 52586.52 88888.00 2014-12-24 06:07:12.413 358 11921.21 121.85 52586.52 88888.00 2014-12-24 06:07:12.913 358 11921.20 121.84 52586.51 88888.00 2014-12-24 06:07:13.413 358 11921.19 121.78 52586.48 88888.00 2014-12-24 06:07:13.913 358 11921.23 121.74 52586.50 88888.00 2014-12-24 06:07:14.413 358 11921.28 121.69 52586.48 88888.00 2014-12-24 06:07:14.913 358 11921.28 121.69 52586.48 88888.00 2014-12-24 06:07:15.413 358 11921.32 121.68 52586.48 88888.00 2014-12-24 06:07:15.913 358 11921.33 121.76 52586.48 88888.00 2014-12-24 06:07:16.413 358 11921.31 121.72 52586.48 88888.00 2014-12-24 06:07:16.913 358 11921.29 121.66 52586.46 88888.00 2014-12-24 06:07:17.413 358 11921.30 121.62 52586.45 88888.00 2014-12-24 06:07:17.913 358 11921.28 121.61 52586.46 88888.00 2014-12-24 06:07:18.413 358 11921.24 121.59 52586.49 88888.00 2014-12-24 06:07:18.913 358 11921.15 121.58 52586.49 88888.00 2014-12-24 06:07:19.413 358 11921.15 121.56 52586.50 88888.00 2014-12-24 06:07:19.913 358 11921.16 121.54 52586.50 88888.00 2014-12-24 06:07:20.413 358 11921.12 121.55 52586.46 88888.00 2014-12-24 06:07:20.913 358 11921.11 121.55 52586.50 88888.00 2014-12-24 06:07:21.413 358 11921.13 121.53 52586.50 88888.00 2014-12-24 06:07:21.913 358 11921.09 121.56 52586.52 88888.00 2014-12-24 06:07:22.413 358 11921.07 121.54 52586.53 88888.00 2014-12-24 06:07:22.913 358 11921.05 121.52 52586.58 88888.00 2014-12-24 06:07:23.404 358 11921.04 121.55 52586.59 88888.00 2014-12-24 06:07:23.904 358 11921.06 121.62 52586.55 88888.00 2014-12-24 06:07:24.404 358 11921.07 121.65 52586.59 88888.00 2014-12-24 06:07:24.904 358 11921.02 121.62 52586.62 88888.00 2014-12-24 06:07:25.404 358 11920.98 121.67 52586.63 88888.00 2014-12-24 06:07:25.904 358 11920.93 121.71 52586.63 88888.00 2014-12-24 06:07:26.404 358 11920.87 121.72 52586.64 88888.00 2014-12-24 06:07:26.904 358 11920.81 121.69 52586.64 88888.00 2014-12-24 06:07:27.404 358 11920.79 121.72 52586.67 88888.00 2014-12-24 06:07:27.904 358 11920.76 121.71 52586.69 88888.00 2014-12-24 06:07:28.403 358 11920.74 121.71 52586.71 88888.00 2014-12-24 06:07:28.903 358 11920.76 121.68 52586.70 88888.00 2014-12-24 06:07:29.403 358 11920.73 121.71 52586.68 88888.00 2014-12-24 06:07:29.903 358 11920.76 121.74 52586.67 88888.00 2014-12-24 06:07:30.403 358 11920.73 121.72 52586.69 88888.00 2014-12-24 06:07:30.903 358 11920.69 121.68 52586.70 88888.00 2014-12-24 06:07:31.403 358 11920.68 121.76 52586.69 88888.00 2014-12-24 06:07:31.903 358 11920.64 121.81 52586.70 88888.00 2014-12-24 06:07:32.403 358 11920.64 121.79 52586.69 88888.00 2014-12-24 06:07:32.903 358 11920.67 121.82 52586.70 88888.00 2014-12-24 06:07:33.403 358 11920.65 121.87 52586.71 88888.00 2014-12-24 06:07:33.903 358 11920.65 121.86 52586.73 88888.00 2014-12-24 06:07:34.403 358 11920.63 121.84 52586.73 88888.00 2014-12-24 06:07:34.903 358 11920.61 121.83 52586.73 88888.00 2014-12-24 06:07:35.403 358 11920.61 121.81 52586.75 88888.00 2014-12-24 06:07:35.903 358 11920.63 121.84 52586.73 88888.00 2014-12-24 06:07:36.403 358 11920.62 121.86 52586.72 88888.00 2014-12-24 06:07:36.903 358 11920.61 121.91 52586.75 88888.00 2014-12-24 06:07:37.403 358 11920.61 121.92 52586.72 88888.00 2014-12-24 06:07:37.903 358 11920.65 121.87 52586.69 88888.00 2014-12-24 06:07:38.403 358 11920.71 121.85 52586.70 88888.00 2014-12-24 06:07:38.903 358 11920.73 121.92 52586.72 88888.00 2014-12-24 06:07:39.403 358 11920.69 121.97 52586.72 88888.00 2014-12-24 06:07:39.903 358 11920.65 121.96 52586.72 88888.00 2014-12-24 06:07:40.403 358 11920.68 121.92 52586.72 88888.00 2014-12-24 06:07:40.903 358 11920.65 121.88 52586.70 88888.00 2014-12-24 06:07:41.403 358 11920.68 121.90 52586.69 88888.00 2014-12-24 06:07:41.903 358 11920.70 121.90 52586.69 88888.00 2014-12-24 06:07:42.403 358 11920.73 121.92 52586.72 88888.00 2014-12-24 06:07:42.903 358 11920.68 121.93 52586.71 88888.00 2014-12-24 06:07:43.403 358 11920.65 121.94 52586.72 88888.00 2014-12-24 06:07:43.903 358 11920.67 121.88 52586.71 88888.00 2014-12-24 06:07:44.403 358 11920.64 121.84 52586.66 88888.00 2014-12-24 06:07:44.903 358 11920.64 121.83 52586.64 88888.00 2014-12-24 06:07:45.403 358 11920.65 121.85 52586.67 88888.00 2014-12-24 06:07:45.903 358 11920.72 121.88 52586.67 88888.00 2014-12-24 06:07:46.403 358 11920.72 121.88 52586.64 88888.00 2014-12-24 06:07:46.903 358 11920.76 121.86 52586.64 88888.00 2014-12-24 06:07:47.403 358 11920.77 121.85 52586.64 88888.00 2014-12-24 06:07:47.903 358 11920.73 121.88 52586.66 88888.00 2014-12-24 06:07:48.403 358 11920.74 121.90 52586.61 88888.00 2014-12-24 06:07:48.903 358 11920.72 121.88 52586.59 88888.00 2014-12-24 06:07:49.403 358 11920.71 121.90 52586.63 88888.00 2014-12-24 06:07:49.903 358 11920.74 121.88 52586.64 88888.00 2014-12-24 06:07:50.403 358 11920.84 121.91 52586.64 88888.00 2014-12-24 06:07:50.903 358 11920.89 121.95 52586.67 88888.00 2014-12-24 06:07:51.403 358 11920.86 121.93 52586.67 88888.00 2014-12-24 06:07:51.903 358 11920.82 121.92 52586.64 88888.00 2014-12-24 06:07:52.403 358 11920.77 121.88 52586.61 88888.00 2014-12-24 06:07:52.903 358 11920.80 121.85 52586.62 88888.00 2014-12-24 06:07:53.403 358 11920.81 121.82 52586.64 88888.00 2014-12-24 06:07:53.903 358 11920.81 121.84 52586.64 88888.00 2014-12-24 06:07:54.403 358 11920.81 121.85 52586.58 88888.00 2014-12-24 06:07:54.903 358 11920.81 121.90 52586.58 88888.00 2014-12-24 06:07:55.403 358 11920.85 121.90 52586.60 88888.00 2014-12-24 06:07:55.903 358 11920.85 121.82 52586.62 88888.00 2014-12-24 06:07:56.403 358 11920.84 121.75 52586.61 88888.00 2014-12-24 06:07:56.903 358 11920.88 121.74 52586.58 88888.00 2014-12-24 06:07:57.403 358 11920.90 121.74 52586.57 88888.00 2014-12-24 06:07:57.903 358 11920.89 121.72 52586.53 88888.00 2014-12-24 06:07:58.403 358 11920.95 121.71 52586.48 88888.00 2014-12-24 06:07:58.903 358 11921.00 121.69 52586.46 88888.00 2014-12-24 06:07:59.403 358 11921.02 121.65 52586.43 88888.00 2014-12-24 06:07:59.903 358 11921.02 121.59 52586.40 88888.00 2014-12-24 06:08:00.403 358 11920.99 121.53 52586.37 88888.00 2014-12-24 06:08:00.903 358 11920.98 121.52 52586.36 88888.00 2014-12-24 06:08:01.403 358 11921.05 121.48 52586.39 88888.00 2014-12-24 06:08:01.903 358 11921.08 121.45 52586.36 88888.00 2014-12-24 06:08:02.403 358 11921.19 121.42 52586.39 88888.00 2014-12-24 06:08:02.903 358 11921.26 121.37 52586.41 88888.00 2014-12-24 06:08:03.403 358 11921.21 121.43 52586.40 88888.00 2014-12-24 06:08:03.903 358 11921.19 121.46 52586.39 88888.00 2014-12-24 06:08:04.403 358 11921.19 121.45 52586.41 88888.00 2014-12-24 06:08:04.903 358 11921.24 121.40 52586.41 88888.00 2014-12-24 06:08:05.403 358 11921.26 121.38 52586.41 88888.00 2014-12-24 06:08:05.903 358 11921.26 121.37 52586.42 88888.00 2014-12-24 06:08:06.403 358 11921.29 121.38 52586.37 88888.00 2014-12-24 06:08:06.903 358 11921.37 121.40 52586.32 88888.00 2014-12-24 06:08:07.403 358 11921.44 121.34 52586.33 88888.00 2014-12-24 06:08:07.903 358 11921.43 121.34 52586.33 88888.00 2014-12-24 06:08:08.403 358 11921.39 121.29 52586.35 88888.00 2014-12-24 06:08:08.903 358 11921.41 121.28 52586.36 88888.00 2014-12-24 06:08:09.403 358 11921.48 121.27 52586.33 88888.00 2014-12-24 06:08:09.903 358 11921.57 121.27 52586.28 88888.00 2014-12-24 06:08:10.403 358 11921.64 121.28 52586.29 88888.00 2014-12-24 06:08:10.903 358 11921.67 121.30 52586.31 88888.00 2014-12-24 06:08:11.403 358 11921.65 121.22 52586.29 88888.00 2014-12-24 06:08:11.903 358 11921.66 121.18 52586.32 88888.00 2014-12-24 06:08:12.403 358 11921.65 121.15 52586.33 88888.00 2014-12-24 06:08:12.903 358 11921.70 121.13 52586.35 88888.00 2014-12-24 06:08:13.403 358 11921.72 121.15 52586.34 88888.00 2014-12-24 06:08:13.903 358 11921.66 121.18 52586.33 88888.00 2014-12-24 06:08:14.403 358 11921.60 121.19 52586.35 88888.00 2014-12-24 06:08:14.903 358 11921.59 121.13 52586.35 88888.00 2014-12-24 06:08:15.403 358 11921.61 121.10 52586.32 88888.00 2014-12-24 06:08:15.903 358 11921.61 121.09 52586.32 88888.00 2014-12-24 06:08:16.403 358 11921.66 121.13 52586.33 88888.00 2014-12-24 06:08:16.903 358 11921.69 121.14 52586.36 88888.00 2014-12-24 06:08:17.403 358 11921.63 121.14 52586.39 88888.00 2014-12-24 06:08:17.903 358 11921.53 121.13 52586.41 88888.00 2014-12-24 06:08:18.403 358 11921.53 121.13 52586.43 88888.00 2014-12-24 06:08:18.903 358 11921.53 121.08 52586.41 88888.00 2014-12-24 06:08:19.403 358 11921.53 121.08 52586.41 88888.00 2014-12-24 06:08:19.903 358 11921.53 121.07 52586.44 88888.00 2014-12-24 06:08:20.403 358 11921.51 121.11 52586.44 88888.00 2014-12-24 06:08:20.903 358 11921.49 121.15 52586.44 88888.00 2014-12-24 06:08:21.403 358 11921.44 121.17 52586.44 88888.00 2014-12-24 06:08:21.903 358 11921.42 121.14 52586.45 88888.00 2014-12-24 06:08:22.403 358 11921.44 121.09 52586.45 88888.00 2014-12-24 06:08:22.903 358 11921.42 121.15 52586.46 88888.00 2014-12-24 06:08:23.403 358 11921.50 121.17 52586.44 88888.00 2014-12-24 06:08:23.903 358 11921.56 121.19 52586.44 88888.00 2014-12-24 06:08:24.403 358 11921.51 121.20 52586.48 88888.00 2014-12-24 06:08:24.903 358 11921.44 121.18 52586.51 88888.00 2014-12-24 06:08:25.403 358 11921.42 121.16 52586.52 88888.00 2014-12-24 06:08:25.903 358 11921.34 121.17 52586.53 88888.00 2014-12-24 06:08:26.403 358 11921.26 121.16 52586.51 88888.00 2014-12-24 06:08:26.903 358 11921.26 121.16 52586.53 88888.00 2014-12-24 06:08:27.403 358 11921.30 121.14 52586.54 88888.00 2014-12-24 06:08:27.903 358 11921.34 121.16 52586.53 88888.00 2014-12-24 06:08:28.403 358 11921.33 121.17 52586.52 88888.00 2014-12-24 06:08:28.903 358 11921.37 121.11 52586.51 88888.00 2014-12-24 06:08:29.403 358 11921.44 121.15 52586.53 88888.00 2014-12-24 06:08:29.903 358 11921.42 121.14 52586.54 88888.00 2014-12-24 06:08:30.403 358 11921.34 121.15 52586.54 88888.00 2014-12-24 06:08:30.903 358 11921.35 121.10 52586.55 88888.00 2014-12-24 06:08:31.403 358 11921.35 121.13 52586.57 88888.00 2014-12-24 06:08:31.903 358 11921.40 121.13 52586.57 88888.00 2014-12-24 06:08:32.403 358 11921.41 121.16 52586.59 88888.00 2014-12-24 06:08:32.903 358 11921.44 121.19 52586.59 88888.00 2014-12-24 06:08:33.403 358 11921.41 121.24 52586.58 88888.00 2014-12-24 06:08:33.903 358 11921.42 121.24 52586.59 88888.00 2014-12-24 06:08:34.403 358 11921.41 121.24 52586.59 88888.00 2014-12-24 06:08:34.903 358 11921.35 121.19 52586.58 88888.00 2014-12-24 06:08:35.403 358 11921.37 121.17 52586.62 88888.00 2014-12-24 06:08:35.903 358 11921.37 121.17 52586.64 88888.00 2014-12-24 06:08:36.403 358 11921.42 121.22 52586.61 88888.00 2014-12-24 06:08:36.903 358 11921.44 121.24 52586.61 88888.00 2014-12-24 06:08:37.403 358 11921.44 121.23 52586.60 88888.00 2014-12-24 06:08:37.903 358 11921.42 121.19 52586.60 88888.00 2014-12-24 06:08:38.403 358 11921.47 121.18 52586.61 88888.00 2014-12-24 06:08:38.903 358 11921.49 121.20 52586.61 88888.00 2014-12-24 06:08:39.403 358 11921.53 121.16 52586.62 88888.00 2014-12-24 06:08:39.903 358 11921.58 121.11 52586.63 88888.00 2014-12-24 06:08:40.403 358 11921.58 121.14 52586.67 88888.00 2014-12-24 06:08:40.903 358 11921.64 121.15 52586.68 88888.00 2014-12-24 06:08:41.403 358 11921.64 121.15 52586.66 88888.00 2014-12-24 06:08:41.903 358 11921.64 121.16 52586.67 88888.00 2014-12-24 06:08:42.403 358 11921.61 121.14 52586.64 88888.00 2014-12-24 06:08:42.903 358 11921.66 121.08 52586.63 88888.00 2014-12-24 06:08:43.404 358 11921.72 121.09 52586.60 88888.00 2014-12-24 06:08:43.904 358 11921.74 121.08 52586.61 88888.00 2014-12-24 06:08:44.404 358 11921.81 121.06 52586.63 88888.00 2014-12-24 06:08:44.904 358 11921.82 121.06 52586.64 88888.00 2014-12-24 06:08:45.404 358 11921.83 121.07 52586.66 88888.00 2014-12-24 06:08:45.904 358 11921.78 121.06 52586.66 88888.00 2014-12-24 06:08:46.404 358 11921.81 121.09 52586.62 88888.00 2014-12-24 06:08:46.904 358 11921.86 121.10 52586.61 88888.00 2014-12-24 06:08:47.404 358 11921.95 121.04 52586.66 88888.00 2014-12-24 06:08:47.904 358 11921.92 120.99 52586.66 88888.00 2014-12-24 06:08:48.404 358 11921.91 121.01 52586.68 88888.00 2014-12-24 06:08:48.904 358 11921.86 121.03 52586.70 88888.00 2014-12-24 06:08:49.404 358 11921.88 121.05 52586.64 88888.00 2014-12-24 06:08:49.904 358 11921.94 121.06 52586.61 88888.00 2014-12-24 06:08:50.404 358 11922.00 121.06 52586.60 88888.00 2014-12-24 06:08:50.904 358 11922.04 121.05 52586.61 88888.00 2014-12-24 06:08:51.404 358 11921.99 121.04 52586.61 88888.00 2014-12-24 06:08:51.904 358 11921.95 120.99 52586.60 88888.00 2014-12-24 06:08:52.404 358 11921.98 120.97 52586.57 88888.00 2014-12-24 06:08:52.904 358 11922.03 120.96 52586.55 88888.00 2014-12-24 06:08:53.404 358 11922.10 120.96 52586.55 88888.00 2014-12-24 06:08:53.904 358 11922.11 120.93 52586.57 88888.00 2014-12-24 06:08:54.404 358 11922.11 120.89 52586.60 88888.00 2014-12-24 06:08:54.904 358 11922.09 120.86 52586.59 88888.00 2014-12-24 06:08:55.404 358 11922.08 120.88 52586.55 88888.00 2014-12-24 06:08:55.904 358 11922.07 120.87 52586.57 88888.00 2014-12-24 06:08:56.404 358 11922.13 120.80 52586.54 88888.00 2014-12-24 06:08:56.904 358 11922.13 120.77 52586.53 88888.00 2014-12-24 06:08:57.404 358 11922.08 120.79 52586.53 88888.00 2014-12-24 06:08:57.904 358 11922.08 120.79 52586.55 88888.00 2014-12-24 06:08:58.404 358 11922.08 120.78 52586.57 88888.00 2014-12-24 06:08:58.904 358 11922.14 120.71 52586.57 88888.00 2014-12-24 06:08:59.404 358 11922.12 120.70 52586.60 88888.00 2014-12-24 06:08:59.904 358 11922.14 120.69 52586.58 88888.00 2014-12-24 06:09:00.404 358 11922.11 120.68 52586.59 88888.00 2014-12-24 06:09:00.904 358 11922.13 120.68 52586.59 88888.00 2014-12-24 06:09:01.404 358 11922.17 120.67 52586.57 88888.00 2014-12-24 06:09:01.904 358 11922.17 120.62 52586.58 88888.00 2014-12-24 06:09:02.404 358 11922.18 120.61 52586.57 88888.00 2014-12-24 06:09:02.904 358 11922.17 120.59 52586.58 88888.00 2014-12-24 06:09:03.404 358 11922.13 120.58 52586.54 88888.00 2014-12-24 06:09:03.904 358 11922.10 120.57 52586.57 88888.00 2014-12-24 06:09:04.404 358 11922.08 120.53 52586.55 88888.00 2014-12-24 06:09:04.904 358 11922.07 120.48 52586.54 88888.00 2014-12-24 06:09:05.404 358 11922.13 120.47 52586.53 88888.00 2014-12-24 06:09:05.904 358 11922.12 120.41 52586.58 88888.00 2014-12-24 06:09:06.404 358 11922.11 120.36 52586.58 88888.00 2014-12-24 06:09:06.904 358 11922.14 120.37 52586.58 88888.00 2014-12-24 06:09:07.404 358 11922.13 120.32 52586.55 88888.00 2014-12-24 06:09:07.904 358 11922.12 120.24 52586.57 88888.00 2014-12-24 06:09:08.404 358 11922.17 120.23 52586.57 88888.00 2014-12-24 06:09:08.904 358 11922.13 120.22 52586.55 88888.00 2014-12-24 06:09:09.404 358 11922.09 120.18 52586.60 88888.00 2014-12-24 06:09:09.904 358 11922.08 120.18 52586.59 88888.00 2014-12-24 06:09:10.404 358 11922.12 120.12 52586.57 88888.00 2014-12-24 06:09:10.904 358 11922.16 120.06 52586.55 88888.00 2014-12-24 06:09:11.404 358 11922.17 120.01 52586.57 88888.00 2014-12-24 06:09:11.904 358 11922.14 119.99 52586.55 88888.00 2014-12-24 06:09:12.404 358 11922.17 119.96 52586.50 88888.00 2014-12-24 06:09:12.904 358 11922.21 119.94 52586.49 88888.00 2014-12-24 06:09:13.404 358 11922.21 119.91 52586.48 88888.00 2014-12-24 06:09:13.904 358 11922.25 119.92 52586.50 88888.00 2014-12-24 06:09:14.404 358 11922.27 119.94 52586.52 88888.00 2014-12-24 06:09:14.904 358 11922.26 119.85 52586.53 88888.00 2014-12-24 06:09:15.404 358 11922.23 119.88 52586.54 88888.00 2014-12-24 06:09:15.904 358 11922.27 119.89 52586.53 88888.00 2014-12-24 06:09:16.404 358 11922.28 119.82 52586.53 88888.00 2014-12-24 06:09:16.904 358 11922.27 119.80 52586.51 88888.00 2014-12-24 06:09:17.404 358 11922.31 119.78 52586.48 88888.00 2014-12-24 06:09:17.904 358 11922.34 119.80 52586.51 88888.00 2014-12-24 06:09:18.404 358 11922.35 119.77 52586.50 88888.00 2014-12-24 06:09:18.904 358 11922.37 119.72 52586.51 88888.00 2014-12-24 06:09:19.404 358 11922.37 119.70 52586.50 88888.00 2014-12-24 06:09:19.904 358 11922.35 119.68 52586.46 88888.00 2014-12-24 06:09:20.404 358 11922.34 119.64 52586.44 88888.00 2014-12-24 06:09:20.904 358 11922.35 119.62 52586.44 88888.00 2014-12-24 06:09:21.404 358 11922.42 119.59 52586.46 88888.00 2014-12-24 06:09:21.904 358 11922.44 119.54 52586.46 88888.00 2014-12-24 06:09:22.404 358 11922.45 119.49 52586.43 88888.00 2014-12-24 06:09:22.904 358 11922.48 119.45 52586.44 88888.00 2014-12-24 06:09:23.404 358 11922.48 119.45 52586.42 88888.00 2014-12-24 06:09:23.904 358 11922.48 119.45 52586.44 88888.00 2014-12-24 06:09:24.404 358 11922.46 119.42 52586.41 88888.00 2014-12-24 06:09:24.904 358 11922.45 119.34 52586.41 88888.00 2014-12-24 06:09:25.404 358 11922.48 119.26 52586.37 88888.00 2014-12-24 06:09:25.904 358 11922.53 119.16 52586.37 88888.00 2014-12-24 06:09:26.404 358 11922.53 119.10 52586.34 88888.00 2014-12-24 06:09:26.904 358 11922.56 119.07 52586.34 88888.00 2014-12-24 06:09:27.404 358 11922.53 119.05 52586.37 88888.00 2014-12-24 06:09:27.904 358 11922.45 119.06 52586.39 88888.00 2014-12-24 06:09:28.404 358 11922.46 119.02 52586.41 88888.00 2014-12-24 06:09:28.904 358 11922.45 118.97 52586.36 88888.00 2014-12-24 06:09:29.404 358 11922.44 119.02 52586.29 88888.00 2014-12-24 06:09:29.904 358 11922.44 119.02 52586.34 88888.00 2014-12-24 06:09:30.404 358 11922.43 118.97 52586.39 88888.00 2014-12-24 06:09:30.904 358 11922.39 118.93 52586.37 88888.00 2014-12-24 06:09:31.404 358 11922.42 118.86 52586.39 88888.00 2014-12-24 06:09:31.904 358 11922.42 118.85 52586.40 88888.00 2014-12-24 06:09:32.404 358 11922.42 118.84 52586.42 88888.00 2014-12-24 06:09:32.904 358 11922.35 118.82 52586.41 88888.00 2014-12-24 06:09:33.404 358 11922.37 118.82 52586.40 88888.00 2014-12-24 06:09:33.904 358 11922.43 118.78 52586.36 88888.00 2014-12-24 06:09:34.404 358 11922.44 118.72 52586.35 88888.00 2014-12-24 06:09:34.904 358 11922.47 118.65 52586.36 88888.00 2014-12-24 06:09:35.404 358 11922.48 118.61 52586.39 88888.00 2014-12-24 06:09:35.904 358 11922.52 118.58 52586.36 88888.00 2014-12-24 06:09:36.404 358 11922.56 118.57 52586.41 88888.00 2014-12-24 06:09:36.904 358 11922.55 118.56 52586.40 88888.00 2014-12-24 06:09:37.404 358 11922.56 118.52 52586.37 88888.00 2014-12-24 06:09:37.904 358 11922.54 118.44 52586.37 88888.00 2014-12-24 06:09:38.404 358 11922.57 118.45 52586.39 88888.00 2014-12-24 06:09:38.904 358 11922.56 118.43 52586.37 88888.00 2014-12-24 06:09:39.404 358 11922.60 118.42 52586.35 88888.00 2014-12-24 06:09:39.904 358 11922.67 118.39 52586.31 88888.00 2014-12-24 06:09:40.404 358 11922.74 118.34 52586.26 88888.00 2014-12-24 06:09:40.904 358 11922.77 118.27 52586.25 88888.00 2014-12-24 06:09:41.404 358 11922.81 118.19 52586.24 88888.00 2014-12-24 06:09:41.904 358 11922.83 118.17 52586.26 88888.00 2014-12-24 06:09:42.404 358 11922.86 118.14 52586.25 88888.00 2014-12-24 06:09:42.904 358 11922.86 118.07 52586.18 88888.00 2014-12-24 06:09:43.404 358 11922.84 118.04 52586.16 88888.00 2014-12-24 06:09:43.904 358 11922.83 118.01 52586.18 88888.00 2014-12-24 06:09:44.404 358 11922.88 118.00 52586.16 88888.00 2014-12-24 06:09:44.904 358 11922.92 117.95 52586.16 88888.00 2014-12-24 06:09:45.404 358 11922.93 117.89 52586.18 88888.00 2014-12-24 06:09:45.904 358 11922.97 117.81 52586.16 88888.00 2014-12-24 06:09:46.404 358 11923.02 117.77 52586.09 88888.00 2014-12-24 06:09:46.904 358 11923.01 117.76 52586.09 88888.00 2014-12-24 06:09:47.404 358 11923.04 117.72 52586.09 88888.00 2014-12-24 06:09:47.904 358 11923.02 117.69 52586.10 88888.00 2014-12-24 06:09:48.404 358 11923.00 117.68 52586.11 88888.00 2014-12-24 06:09:48.904 358 11923.01 117.62 52586.10 88888.00 2014-12-24 06:09:49.404 358 11923.02 117.58 52586.07 88888.00 2014-12-24 06:09:49.904 358 11923.06 117.52 52586.08 88888.00 2014-12-24 06:09:50.404 358 11923.05 117.42 52586.04 88888.00 2014-12-24 06:09:50.904 358 11922.99 117.39 52586.06 88888.00 2014-12-24 06:09:51.404 358 11923.01 117.38 52586.07 88888.00 2014-12-24 06:09:51.904 358 11923.05 117.32 52586.06 88888.00 2014-12-24 06:09:52.404 358 11923.07 117.27 52586.02 88888.00 2014-12-24 06:09:52.904 358 11923.10 117.19 52585.98 88888.00 2014-12-24 06:09:53.404 358 11923.08 117.11 52585.96 88888.00 2014-12-24 06:09:53.904 358 11923.13 117.08 52585.98 88888.00 2014-12-24 06:09:54.404 358 11923.16 117.07 52585.97 88888.00 2014-12-24 06:09:54.904 358 11923.16 117.03 52585.97 88888.00 2014-12-24 06:09:55.404 358 11923.10 116.99 52585.96 88888.00 2014-12-24 06:09:55.904 358 11923.12 116.90 52585.96 88888.00 2014-12-24 06:09:56.404 358 11923.16 116.88 52585.96 88888.00 2014-12-24 06:09:56.904 358 11923.15 116.82 52585.92 88888.00 2014-12-24 06:09:57.404 358 11923.09 116.78 52585.87 88888.00 2014-12-24 06:09:57.904 358 11923.02 116.78 52585.88 88888.00 2014-12-24 06:09:58.404 358 11923.05 116.73 52585.91 88888.00 2014-12-24 06:09:58.904 358 11923.06 116.74 52585.93 88888.00 2014-12-24 06:09:59.404 358 11923.00 116.74 52585.93 88888.00 2014-12-24 06:09:59.904 358 11923.00 116.67 52585.90 88888.00 2014-12-24 06:10:00.404 358 11923.04 116.64 52585.88 88888.00 2014-12-24 06:10:00.904 358 11922.99 116.60 52585.87 88888.00 2014-12-24 06:10:01.404 358 11922.95 116.50 52585.82 88888.00 2014-12-24 06:10:01.904 358 11922.93 116.45 52585.83 88888.00 2014-12-24 06:10:02.404 358 11922.92 116.40 52585.83 88888.00 2014-12-24 06:10:02.904 358 11922.84 116.38 52585.84 88888.00 2014-12-24 06:10:03.404 358 11922.82 116.35 52585.83 88888.00 2014-12-24 06:10:03.904 358 11922.80 116.30 52585.82 88888.00 2014-12-24 06:10:04.404 358 11922.84 116.31 52585.81 88888.00 2014-12-24 06:10:04.904 358 11922.84 116.25 52585.78 88888.00 2014-12-24 06:10:05.404 358 11922.83 116.22 52585.79 88888.00 2014-12-24 06:10:05.904 358 11922.82 116.21 52585.79 88888.00 2014-12-24 06:10:06.404 358 11922.83 116.22 52585.80 88888.00 2014-12-24 06:10:06.904 358 11922.80 116.21 52585.76 88888.00 2014-12-24 06:10:07.404 358 11922.82 116.24 52585.75 88888.00 2014-12-24 06:10:07.904 358 11922.82 116.20 52585.80 88888.00 2014-12-24 06:10:08.404 358 11922.75 116.09 52585.79 88888.00 2014-12-24 06:10:08.904 358 11922.74 116.13 52585.78 88888.00 2014-12-24 06:10:09.404 358 11922.74 116.12 52585.76 88888.00 2014-12-24 06:10:09.904 358 11922.73 116.10 52585.78 88888.00 2014-12-24 06:10:10.404 358 11922.73 116.10 52585.79 88888.00 2014-12-24 06:10:10.904 358 11922.67 116.09 52585.80 88888.00 2014-12-24 06:10:11.404 358 11922.67 116.10 52585.75 88888.00 2014-12-24 06:10:11.904 358 11922.63 116.06 52585.70 88888.00 2014-12-24 06:10:12.404 358 11922.66 116.06 52585.71 88888.00 2014-12-24 06:10:12.904 358 11922.66 116.05 52585.69 88888.00 2014-12-24 06:10:13.404 358 11922.62 116.07 52585.70 88888.00 2014-12-24 06:10:13.904 358 11922.65 116.09 52585.69 88888.00 2014-12-24 06:10:14.404 358 11922.65 116.05 52585.70 88888.00 2014-12-24 06:10:14.904 358 11922.65 116.11 52585.73 88888.00 2014-12-24 06:10:15.404 358 11922.62 116.13 52585.72 88888.00 2014-12-24 06:10:15.904 358 11922.61 116.10 52585.69 88888.00 2014-12-24 06:10:16.404 358 11922.63 116.13 52585.63 88888.00 2014-12-24 06:10:16.904 358 11922.60 116.15 52585.66 88888.00 2014-12-24 06:10:17.404 358 11922.55 116.17 52585.69 88888.00 2014-12-24 06:10:17.904 358 11922.53 116.14 52585.70 88888.00 2014-12-24 06:10:18.404 358 11922.54 116.13 52585.73 88888.00 2014-12-24 06:10:18.904 358 11922.54 116.14 52585.74 88888.00 2014-12-24 06:10:19.404 358 11922.55 116.16 52585.74 88888.00 2014-12-24 06:10:19.904 358 11922.55 116.14 52585.67 88888.00 2014-12-24 06:10:20.404 358 11922.52 116.14 52585.63 88888.00 2014-12-24 06:10:20.904 358 11922.51 116.10 52585.66 88888.00 2014-12-24 06:10:21.404 358 11922.48 116.09 52585.65 88888.00 2014-12-24 06:10:21.904 358 11922.48 116.06 52585.66 88888.00 2014-12-24 06:10:22.404 358 11922.53 116.06 52585.65 88888.00 2014-12-24 06:10:22.904 358 11922.52 116.09 52585.65 88888.00 2014-12-24 06:10:23.404 358 11922.47 116.10 52585.64 88888.00 2014-12-24 06:10:23.904 358 11922.40 116.14 52585.63 88888.00 2014-12-24 06:10:24.404 358 11922.43 116.16 52585.61 88888.00 2014-12-24 06:10:24.904 358 11922.40 116.16 52585.60 88888.00 2014-12-24 06:10:25.404 358 11922.33 116.17 52585.60 88888.00 2014-12-24 06:10:25.904 358 11922.33 116.19 52585.60 88888.00 2014-12-24 06:10:26.404 358 11922.31 116.19 52585.61 88888.00 2014-12-24 06:10:26.904 358 11922.35 116.16 52585.58 88888.00 2014-12-24 06:10:27.404 358 11922.33 116.15 52585.61 88888.00 2014-12-24 06:10:27.904 358 11922.31 116.14 52585.63 88888.00 2014-12-24 06:10:28.404 358 11922.31 116.14 52585.62 88888.00 2014-12-24 06:10:28.904 358 11922.37 116.12 52585.55 88888.00 2014-12-24 06:10:29.404 358 11922.37 116.09 52585.53 88888.00 2014-12-24 06:10:29.904 358 11922.34 116.07 52585.52 88888.00 2014-12-24 06:10:30.404 358 11922.40 116.11 52585.54 88888.00 2014-12-24 06:10:30.904 358 11922.38 116.10 52585.57 88888.00 2014-12-24 06:10:31.404 358 11922.40 116.05 52585.57 88888.00 2014-12-24 06:10:31.904 358 11922.39 116.01 52585.56 88888.00 2014-12-24 06:10:32.404 358 11922.38 116.00 52585.57 88888.00 2014-12-24 06:10:32.904 358 11922.40 115.96 52585.56 88888.00 2014-12-24 06:10:33.404 358 11922.40 115.99 52585.53 88888.00 2014-12-24 06:10:33.904 358 11922.44 116.00 52585.47 88888.00 2014-12-24 06:10:34.404 358 11922.46 115.97 52585.46 88888.00 2014-12-24 06:10:34.904 358 11922.51 115.96 52585.46 88888.00 2014-12-24 06:10:35.404 358 11922.48 115.97 52585.48 88888.00 2014-12-24 06:10:35.904 358 11922.45 115.97 52585.46 88888.00 2014-12-24 06:10:36.404 358 11922.46 115.97 52585.44 88888.00 2014-12-24 06:10:36.904 358 11922.53 115.95 52585.40 88888.00 2014-12-24 06:10:37.404 358 11922.51 115.89 52585.39 88888.00 2014-12-24 06:10:37.904 358 11922.54 115.87 52585.38 88888.00 2014-12-24 06:10:38.404 358 11922.51 115.90 52585.38 88888.00 2014-12-24 06:10:38.904 358 11922.45 115.93 52585.37 88888.00 2014-12-24 06:10:39.404 358 11922.47 115.93 52585.37 88888.00 2014-12-24 06:10:39.904 358 11922.49 115.90 52585.37 88888.00 2014-12-24 06:10:40.404 358 11922.53 115.89 52585.35 88888.00 2014-12-24 06:10:40.904 358 11922.48 115.85 52585.34 88888.00 2014-12-24 06:10:41.404 358 11922.47 115.86 52585.30 88888.00 2014-12-24 06:10:41.904 358 11922.45 115.87 52585.28 88888.00 2014-12-24 06:10:42.404 358 11922.47 115.86 52585.28 88888.00 2014-12-24 06:10:42.904 358 11922.46 115.81 52585.30 88888.00 2014-12-24 06:10:43.404 358 11922.44 115.80 52585.31 88888.00 2014-12-24 06:10:43.904 358 11922.42 115.74 52585.31 88888.00 2014-12-24 06:10:44.404 358 11922.47 115.73 52585.28 88888.00 2014-12-24 06:10:44.904 358 11922.47 115.75 52585.26 88888.00 2014-12-24 06:10:45.404 358 11922.51 115.71 52585.27 88888.00 2014-12-24 06:10:45.904 358 11922.47 115.67 52585.28 88888.00 2014-12-24 06:10:46.404 358 11922.46 115.70 52585.25 88888.00 2014-12-24 06:10:46.904 358 11922.46 115.71 52585.25 88888.00 2014-12-24 06:10:47.404 358 11922.49 115.66 52585.28 88888.00 2014-12-24 06:10:47.904 358 11922.49 115.60 52585.26 88888.00 2014-12-24 06:10:48.404 358 11922.51 115.56 52585.26 88888.00 2014-12-24 06:10:48.904 358 11922.55 115.55 52585.26 88888.00 2014-12-24 06:10:49.404 358 11922.49 115.52 52585.23 88888.00 2014-12-24 06:10:49.904 358 11922.48 115.47 52585.23 88888.00 2014-12-24 06:10:50.404 358 11922.51 115.45 52585.22 88888.00 2014-12-24 06:10:50.904 358 11922.47 115.38 52585.20 88888.00 2014-12-24 06:10:51.404 358 11922.47 115.41 52585.20 88888.00 2014-12-24 06:10:51.904 358 11922.49 115.41 52585.19 88888.00 2014-12-24 06:10:52.404 358 11922.53 115.36 52585.18 88888.00 2014-12-24 06:10:52.904 358 11922.47 115.31 52585.17 88888.00 2014-12-24 06:10:53.404 358 11922.46 115.33 52585.14 88888.00 2014-12-24 06:10:53.904 358 11922.47 115.32 52585.14 88888.00 2014-12-24 06:10:54.404 358 11922.49 115.27 52585.16 88888.00 2014-12-24 06:10:54.904 358 11922.53 115.26 52585.16 88888.00 2014-12-24 06:10:55.404 358 11922.55 115.25 52585.16 88888.00 2014-12-24 06:10:55.904 358 11922.48 115.19 52585.17 88888.00 2014-12-24 06:10:56.404 358 11922.46 115.16 52585.14 88888.00 2014-12-24 06:10:56.904 358 11922.44 115.16 52585.12 88888.00 2014-12-24 06:10:57.404 358 11922.44 115.13 52585.13 88888.00 2014-12-24 06:10:57.904 358 11922.46 115.19 52585.13 88888.00 2014-12-24 06:10:58.404 358 11922.48 115.20 52585.12 88888.00 2014-12-24 06:10:58.904 358 11922.49 115.19 52585.16 88888.00 2014-12-24 06:10:59.404 358 11922.48 115.19 52585.19 88888.00 2014-12-24 06:10:59.904 358 11922.51 115.19 52585.14 88888.00 2014-12-24 06:11:00.404 358 11922.53 115.18 52585.17 88888.00 2014-12-24 06:11:00.904 358 11922.53 115.22 52585.11 88888.00 2014-12-24 06:11:01.404 358 11922.54 115.20 52585.12 88888.00 2014-12-24 06:11:01.904 358 11922.56 115.19 52585.17 88888.00 2014-12-24 06:11:02.404 358 11922.54 115.20 52585.22 88888.00 2014-12-24 06:11:02.904 358 11922.56 115.22 52585.22 88888.00 2014-12-24 06:11:03.404 358 11922.57 115.24 52585.23 88888.00 2014-12-24 06:11:03.904 358 11922.57 115.22 52585.28 88888.00 2014-12-24 06:11:04.404 358 11922.58 115.22 52585.26 88888.00 2014-12-24 06:11:04.904 358 11922.53 115.22 52585.27 88888.00 2014-12-24 06:11:05.404 358 11922.51 115.25 52585.27 88888.00 2014-12-24 06:11:05.904 358 11922.53 115.26 52585.25 88888.00 2014-12-24 06:11:06.404 358 11922.51 115.22 52585.27 88888.00 2014-12-24 06:11:06.904 358 11922.40 115.22 52585.28 88888.00 2014-12-24 06:11:07.404 358 11922.33 115.20 52585.32 88888.00 2014-12-24 06:11:07.904 358 11922.34 115.26 52585.34 88888.00 2014-12-24 06:11:08.404 358 11922.33 115.26 52585.35 88888.00 2014-12-24 06:11:08.904 358 11922.42 115.23 52585.35 88888.00 2014-12-24 06:11:09.404 358 11922.44 115.23 52585.34 88888.00 2014-12-24 06:11:09.904 358 11922.44 115.20 52585.36 88888.00 2014-12-24 06:11:10.404 358 11922.40 115.20 52585.37 88888.00 2014-12-24 06:11:10.904 358 11922.43 115.17 52585.37 88888.00 2014-12-24 06:11:11.404 358 11922.43 115.15 52585.37 88888.00 2014-12-24 06:11:11.904 358 11922.43 115.15 52585.35 88888.00 2014-12-24 06:11:12.404 358 11922.44 115.16 52585.32 88888.00 2014-12-24 06:11:12.904 358 11922.42 115.17 52585.31 88888.00 2014-12-24 06:11:13.405 358 11922.36 115.17 52585.32 88888.00 2014-12-24 06:11:13.905 358 11922.35 115.17 52585.35 88888.00 2014-12-24 06:11:14.405 358 11922.39 115.17 52585.34 88888.00 2014-12-24 06:11:14.905 358 11922.42 115.16 52585.30 88888.00 2014-12-24 06:11:15.405 358 11922.37 115.16 52585.31 88888.00 2014-12-24 06:11:15.905 358 11922.34 115.18 52585.34 88888.00 2014-12-24 06:11:16.405 358 11922.35 115.16 52585.36 88888.00 2014-12-24 06:11:16.905 358 11922.35 115.13 52585.38 88888.00 2014-12-24 06:11:17.405 358 11922.34 115.10 52585.42 88888.00 2014-12-24 06:11:17.905 358 11922.34 115.07 52585.39 88888.00 2014-12-24 06:11:18.405 358 11922.36 115.04 52585.38 88888.00 2014-12-24 06:11:18.905 358 11922.36 115.03 52585.36 88888.00 2014-12-24 06:11:19.405 358 11922.42 115.04 52585.40 88888.00 2014-12-24 06:11:19.905 358 11922.43 115.04 52585.40 88888.00 2014-12-24 06:11:20.405 358 11922.46 114.99 52585.39 88888.00 2014-12-24 06:11:20.905 358 11922.48 114.96 52585.44 88888.00 2014-12-24 06:11:21.405 358 11922.55 114.98 52585.38 88888.00 2014-12-24 06:11:21.905 358 11922.55 115.03 52585.35 88888.00 2014-12-24 06:11:22.405 358 11922.55 115.02 52585.34 88888.00 2014-12-24 06:11:22.905 358 11922.53 115.00 52585.35 88888.00 2014-12-24 06:11:23.405 358 11922.53 115.00 52585.35 88888.00 2014-12-24 06:11:23.905 358 11922.58 114.99 52585.34 88888.00 2014-12-24 06:11:24.405 358 11922.61 114.98 52585.36 88888.00 2014-12-24 06:11:24.905 358 11922.61 114.93 52585.36 88888.00 2014-12-24 06:11:25.405 358 11922.62 114.95 52585.36 88888.00 2014-12-24 06:11:25.905 358 11922.63 114.91 52585.37 88888.00 2014-12-24 06:11:26.405 358 11922.63 114.86 52585.37 88888.00 2014-12-24 06:11:26.905 358 11922.64 114.87 52585.40 88888.00 2014-12-24 06:11:27.405 358 11922.64 114.87 52585.38 88888.00 2014-12-24 06:11:27.905 358 11922.65 114.85 52585.38 88888.00 2014-12-24 06:11:28.405 358 11922.69 114.81 52585.38 88888.00 2014-12-24 06:11:28.905 358 11922.77 114.86 52585.39 88888.00 2014-12-24 06:11:29.405 358 11922.79 114.83 52585.43 88888.00 2014-12-24 06:11:29.905 358 11922.74 114.79 52585.42 88888.00 2014-12-24 06:11:30.405 358 11922.78 114.83 52585.43 88888.00 2014-12-24 06:11:30.905 358 11922.82 114.85 52585.39 88888.00 2014-12-24 06:11:31.405 358 11922.83 114.85 52585.38 88888.00 2014-12-24 06:11:31.905 358 11922.88 114.80 52585.36 88888.00 2014-12-24 06:11:32.405 358 11922.91 114.81 52585.37 88888.00 2014-12-24 06:11:32.905 358 11922.92 114.85 52585.35 88888.00 2014-12-24 06:11:33.405 358 11922.91 114.84 52585.40 88888.00 2014-12-24 06:11:33.905 358 11922.90 114.83 52585.42 88888.00 2014-12-24 06:11:34.405 358 11922.90 114.86 52585.42 88888.00 2014-12-24 06:11:34.905 358 11922.91 114.81 52585.38 88888.00 2014-12-24 06:11:35.405 358 11922.93 114.80 52585.36 88888.00 2014-12-24 06:11:35.905 358 11922.96 114.81 52585.37 88888.00 2014-12-24 06:11:36.405 358 11923.01 114.81 52585.38 88888.00 2014-12-24 06:11:36.905 358 11923.01 114.84 52585.38 88888.00 2014-12-24 06:11:37.405 358 11922.98 114.85 52585.39 88888.00 2014-12-24 06:11:37.905 358 11922.95 114.86 52585.36 88888.00 2014-12-24 06:11:38.405 358 11922.98 114.81 52585.35 88888.00 2014-12-24 06:11:38.905 358 11923.00 114.81 52585.36 88888.00 2014-12-24 06:11:39.405 358 11923.02 114.80 52585.39 88888.00 2014-12-24 06:11:39.905 358 11923.04 114.80 52585.35 88888.00 2014-12-24 06:11:40.405 358 11923.02 114.78 52585.28 88888.00 2014-12-24 06:11:40.905 358 11923.05 114.77 52585.28 88888.00 2014-12-24 06:11:41.405 358 11923.04 114.75 52585.23 88888.00 2014-12-24 06:11:41.905 358 11923.07 114.70 52585.23 88888.00 2014-12-24 06:11:42.405 358 11923.08 114.64 52585.29 88888.00 2014-12-24 06:11:42.905 358 11923.09 114.62 52585.30 88888.00 2014-12-24 06:11:43.405 358 11923.09 114.64 52585.27 88888.00 2014-12-24 06:11:43.905 358 11923.09 114.65 52585.27 88888.00 2014-12-24 06:11:44.405 358 11923.13 114.57 52585.28 88888.00 2014-12-24 06:11:44.905 358 11923.16 114.57 52585.32 88888.00 2014-12-24 06:11:45.405 358 11923.17 114.52 52585.31 88888.00 2014-12-24 06:11:45.905 358 11923.14 114.50 52585.30 88888.00 2014-12-24 06:11:46.405 358 11923.18 114.47 52585.34 88888.00 2014-12-24 06:11:46.905 358 11923.23 114.47 52585.36 88888.00 2014-12-24 06:11:47.405 358 11923.25 114.48 52585.31 88888.00 2014-12-24 06:11:47.905 358 11923.25 114.47 52585.28 88888.00 2014-12-24 06:11:48.405 358 11923.26 114.37 52585.27 88888.00 2014-12-24 06:11:48.905 358 11923.34 114.28 52585.25 88888.00 2014-12-24 06:11:49.405 358 11923.40 114.27 52585.26 88888.00 2014-12-24 06:11:49.905 358 11923.43 114.28 52585.21 88888.00 2014-12-24 06:11:50.405 358 11923.43 114.25 52585.20 88888.00 2014-12-24 06:11:50.905 358 11923.47 114.26 52585.19 88888.00 2014-12-24 06:11:51.405 358 11923.44 114.20 52585.19 88888.00 2014-12-24 06:11:51.905 358 11923.49 114.23 52585.18 88888.00 2014-12-24 06:11:52.405 358 11923.50 114.20 52585.19 88888.00 2014-12-24 06:11:52.905 358 11923.53 114.15 52585.20 88888.00 2014-12-24 06:11:53.405 358 11923.50 114.15 52585.20 88888.00 2014-12-24 06:11:53.905 358 11923.47 114.16 52585.22 88888.00 2014-12-24 06:11:54.405 358 11923.49 114.12 52585.22 88888.00 2014-12-24 06:11:54.905 358 11923.49 114.12 52585.20 88888.00 2014-12-24 06:11:55.405 358 11923.48 114.17 52585.20 88888.00 2014-12-24 06:11:55.905 358 11923.48 114.19 52585.21 88888.00 2014-12-24 06:11:56.405 358 11923.57 114.20 52585.21 88888.00 2014-12-24 06:11:56.905 358 11923.56 114.16 52585.19 88888.00 2014-12-24 06:11:57.405 358 11923.59 114.02 52585.19 88888.00 2014-12-24 06:11:57.905 358 11923.61 113.97 52585.12 88888.00 2014-12-24 06:11:58.405 358 11923.59 113.98 52585.10 88888.00 2014-12-24 06:11:58.905 358 11923.61 113.99 52585.13 88888.00 2014-12-24 06:11:59.405 358 11923.63 113.97 52585.16 88888.00 2014-12-24 06:11:59.905 358 11923.62 113.99 52585.19 88888.00 2014-12-24 06:12:00.405 358 11923.59 113.98 52585.21 88888.00 2014-12-24 06:12:00.905 358 11923.61 113.96 52585.17 88888.00 2014-12-24 06:12:01.405 358 11923.66 113.94 52585.17 88888.00 2014-12-24 06:12:01.905 358 11923.68 113.90 52585.18 88888.00 2014-12-24 06:12:02.405 358 11923.74 113.91 52585.19 88888.00 2014-12-24 06:12:02.905 358 11923.77 113.91 52585.16 88888.00 2014-12-24 06:12:03.405 358 11923.80 113.87 52585.14 88888.00 2014-12-24 06:12:03.905 358 11923.81 113.83 52585.14 88888.00 2014-12-24 06:12:04.405 358 11923.81 113.82 52585.12 88888.00 2014-12-24 06:12:04.905 358 11923.85 113.79 52585.13 88888.00 2014-12-24 06:12:05.405 358 11923.87 113.76 52585.16 88888.00 2014-12-24 06:12:05.905 358 11923.85 113.77 52585.20 88888.00 2014-12-24 06:12:06.405 358 11923.80 113.73 52585.20 88888.00 2014-12-24 06:12:06.905 358 11923.79 113.72 52585.16 88888.00 2014-12-24 06:12:07.405 358 11923.79 113.80 52585.16 88888.00 2014-12-24 06:12:07.905 358 11923.84 113.82 52585.13 88888.00 2014-12-24 06:12:08.405 358 11923.84 113.76 52585.12 88888.00 2014-12-24 06:12:08.905 358 11923.80 113.69 52585.12 88888.00 2014-12-24 06:12:09.405 358 11923.77 113.69 52585.13 88888.00 2014-12-24 06:12:09.905 358 11923.75 113.68 52585.08 88888.00 2014-12-24 06:12:10.405 358 11923.79 113.71 52585.08 88888.00 2014-12-24 06:12:10.905 358 11923.84 113.69 52585.05 88888.00 2014-12-24 06:12:11.405 358 11923.78 113.68 52585.08 88888.00 2014-12-24 06:12:11.905 358 11923.76 113.68 52585.11 88888.00 2014-12-24 06:12:12.405 358 11923.79 113.65 52585.07 88888.00 2014-12-24 06:12:12.905 358 11923.79 113.63 52585.04 88888.00 2014-12-24 06:12:13.405 358 11923.76 113.63 52585.05 88888.00 2014-12-24 06:12:13.905 358 11923.69 113.62 52585.10 88888.00 2014-12-24 06:12:14.405 358 11923.65 113.63 52585.10 88888.00 2014-12-24 06:12:14.905 358 11923.60 113.61 52585.10 88888.00 2014-12-24 06:12:15.405 358 11923.57 113.58 52585.09 88888.00 2014-12-24 06:12:15.905 358 11923.53 113.57 52585.10 88888.00 2014-12-24 06:12:16.405 358 11923.56 113.58 52585.13 88888.00 2014-12-24 06:12:16.905 358 11923.56 113.58 52585.13 88888.00 2014-12-24 06:12:17.405 358 11923.54 113.54 52585.12 88888.00 2014-12-24 06:12:17.905 358 11923.54 113.55 52585.10 88888.00 2014-12-24 06:12:18.405 358 11923.57 113.53 52585.10 88888.00 2014-12-24 06:12:18.905 358 11923.56 113.53 52585.11 88888.00 2014-12-24 06:12:19.405 358 11923.57 113.55 52585.11 88888.00 2014-12-24 06:12:19.905 358 11923.56 113.54 52585.11 88888.00 2014-12-24 06:12:20.405 358 11923.56 113.57 52585.08 88888.00 2014-12-24 06:12:20.905 358 11923.59 113.57 52585.07 88888.00 2014-12-24 06:12:21.405 358 11923.53 113.57 52585.07 88888.00 2014-12-24 06:12:21.905 358 11923.51 113.59 52585.04 88888.00 2014-12-24 06:12:22.405 358 11923.49 113.54 52585.08 88888.00 2014-12-24 06:12:22.905 358 11923.51 113.57 52585.10 88888.00 2014-12-24 06:12:23.405 358 11923.52 113.59 52585.09 88888.00 2014-12-24 06:12:23.905 358 11923.51 113.58 52585.10 88888.00 2014-12-24 06:12:24.405 358 11923.45 113.57 52585.10 88888.00 2014-12-24 06:12:24.905 358 11923.45 113.58 52585.14 88888.00 2014-12-24 06:12:25.405 358 11923.45 113.59 52585.13 88888.00 2014-12-24 06:12:25.905 358 11923.40 113.60 52585.13 88888.00 2014-12-24 06:12:26.405 358 11923.41 113.63 52585.16 88888.00 2014-12-24 06:12:26.905 358 11923.50 113.62 52585.11 88888.00 2014-12-24 06:12:27.405 358 11923.48 113.65 52585.09 88888.00 2014-12-24 06:12:27.905 358 11923.43 113.67 52585.17 88888.00 2014-12-24 06:12:28.405 358 11923.41 113.71 52585.14 88888.00 2014-12-24 06:12:28.905 358 11923.40 113.71 52585.14 88888.00 2014-12-24 06:12:29.405 358 11923.35 113.76 52585.20 88888.00 2014-12-24 06:12:29.905 358 11923.34 113.76 52585.19 88888.00 2014-12-24 06:12:30.405 358 11923.31 113.71 52585.19 88888.00 2014-12-24 06:12:30.905 358 11923.34 113.71 52585.19 88888.00 2014-12-24 06:12:31.405 358 11923.34 113.71 52585.19 88888.00 2014-12-24 06:12:31.905 358 11923.34 113.72 52585.10 88888.00 2014-12-24 06:12:32.405 358 11923.34 113.72 52585.11 88888.00 2014-12-24 06:12:32.905 358 11923.36 113.70 52585.11 88888.00 2014-12-24 06:12:33.405 358 11923.39 113.70 52585.09 88888.00 2014-12-24 06:12:33.905 358 11923.37 113.73 52585.11 88888.00 2014-12-24 06:12:34.405 358 11923.33 113.78 52585.11 88888.00 2014-12-24 06:12:34.905 358 11923.32 113.76 52585.08 88888.00 2014-12-24 06:12:35.405 358 11923.34 113.74 52585.07 88888.00 2014-12-24 06:12:35.905 358 11923.37 113.76 52585.08 88888.00 2014-12-24 06:12:36.405 358 11923.40 113.83 52585.03 88888.00 2014-12-24 06:12:36.905 358 11923.42 113.86 52585.01 88888.00 2014-12-24 06:12:37.405 358 11923.49 113.84 52585.04 88888.00 2014-12-24 06:12:37.905 358 11923.50 113.81 52585.09 88888.00 2014-12-24 06:12:38.405 358 11923.50 113.83 52585.04 88888.00 2014-12-24 06:12:38.905 358 11923.50 113.81 52585.02 88888.00 2014-12-24 06:12:39.405 358 11923.52 113.78 52584.99 88888.00 2014-12-24 06:12:39.905 358 11923.54 113.83 52584.96 88888.00 2014-12-24 06:12:40.405 358 11923.56 113.86 52584.95 88888.00 2014-12-24 06:12:40.905 358 11923.56 113.84 52584.98 88888.00 2014-12-24 06:12:41.405 358 11923.54 113.89 52584.99 88888.00 2014-12-24 06:12:41.905 358 11923.52 113.87 52584.98 88888.00 2014-12-24 06:12:42.405 358 11923.53 113.84 52585.00 88888.00 2014-12-24 06:12:42.905 358 11923.54 113.86 52584.95 88888.00 2014-12-24 06:12:43.405 358 11923.54 113.89 52584.98 88888.00 2014-12-24 06:12:43.905 358 11923.56 113.90 52584.96 88888.00 2014-12-24 06:12:44.405 358 11923.57 113.93 52584.99 88888.00 2014-12-24 06:12:44.905 358 11923.53 113.93 52584.99 88888.00 2014-12-24 06:12:45.405 358 11923.49 113.91 52584.96 88888.00 2014-12-24 06:12:45.905 358 11923.50 113.92 52584.95 88888.00 2014-12-24 06:12:46.405 358 11923.50 113.94 52584.98 88888.00 2014-12-24 06:12:46.905 358 11923.50 113.97 52584.95 88888.00 2014-12-24 06:12:47.405 358 11923.48 113.96 52584.99 88888.00 2014-12-24 06:12:47.905 358 11923.45 113.94 52585.02 88888.00 2014-12-24 06:12:48.405 358 11923.50 113.97 52584.98 88888.00 2014-12-24 06:12:48.905 358 11923.54 113.99 52584.90 88888.00 2014-12-24 06:12:49.405 358 11923.59 113.96 52584.91 88888.00 2014-12-24 06:12:49.905 358 11923.53 113.97 52584.92 88888.00 2014-12-24 06:12:50.405 358 11923.51 113.92 52584.93 88888.00 2014-12-24 06:12:50.905 358 11923.52 113.91 52584.93 88888.00 2014-12-24 06:12:51.405 358 11923.53 113.98 52584.92 88888.00 2014-12-24 06:12:51.905 358 11923.52 114.02 52584.88 88888.00 2014-12-24 06:12:52.405 358 11923.50 114.01 52584.90 88888.00 2014-12-24 06:12:52.905 358 11923.54 113.98 52584.93 88888.00 2014-12-24 06:12:53.405 358 11923.56 114.00 52584.88 88888.00 2014-12-24 06:12:53.905 358 11923.57 114.00 52584.88 88888.00 2014-12-24 06:12:54.405 358 11923.53 113.99 52584.91 88888.00 2014-12-24 06:12:54.905 358 11923.57 114.02 52584.91 88888.00 2014-12-24 06:12:55.405 358 11923.63 114.03 52584.86 88888.00 2014-12-24 06:12:55.905 358 11923.62 114.03 52584.82 88888.00 2014-12-24 06:12:56.405 358 11923.59 114.03 52584.78 88888.00 2014-12-24 06:12:56.905 358 11923.53 114.05 52584.79 88888.00 2014-12-24 06:12:57.405 358 11923.54 114.02 52584.79 88888.00 2014-12-24 06:12:57.905 358 11923.54 114.03 52584.79 88888.00 2014-12-24 06:12:58.405 358 11923.53 114.00 52584.82 88888.00 2014-12-24 06:12:58.905 358 11923.57 113.97 52584.77 88888.00 2014-12-24 06:12:59.405 358 11923.63 113.93 52584.74 88888.00 2014-12-24 06:12:59.905 358 11923.69 113.98 52584.74 88888.00 2014-12-24 06:13:00.405 358 11923.68 113.97 52584.72 88888.00 2014-12-24 06:13:00.905 358 11923.67 113.96 52584.74 88888.00 2014-12-24 06:13:01.405 358 11923.69 113.91 52584.79 88888.00 2014-12-24 06:13:01.905 358 11923.72 113.87 52584.78 88888.00 2014-12-24 06:13:02.405 358 11923.72 113.89 52584.75 88888.00 2014-12-24 06:13:02.905 358 11923.69 113.86 52584.70 88888.00 2014-12-24 06:13:03.405 358 11923.70 113.79 52584.67 88888.00 2014-12-24 06:13:03.905 358 11923.72 113.77 52584.66 88888.00 2014-12-24 06:13:04.405 358 11923.75 113.77 52584.69 88888.00 2014-12-24 06:13:04.905 358 11923.75 113.78 52584.69 88888.00 2014-12-24 06:13:05.405 358 11923.74 113.78 52584.67 88888.00 2014-12-24 06:13:05.905 358 11923.71 113.79 52584.65 88888.00 2014-12-24 06:13:06.405 358 11923.72 113.73 52584.63 88888.00 2014-12-24 06:13:06.905 358 11923.74 113.68 52584.63 88888.00 2014-12-24 06:13:07.405 358 11923.74 113.71 52584.58 88888.00 2014-12-24 06:13:07.905 358 11923.76 113.69 52584.56 88888.00 2014-12-24 06:13:08.405 358 11923.77 113.64 52584.52 88888.00 2014-12-24 06:13:08.905 358 11923.77 113.62 52584.51 88888.00 2014-12-24 06:13:09.405 358 11923.81 113.63 52584.55 88888.00 2014-12-24 06:13:09.905 358 11923.83 113.59 52584.57 88888.00 2014-12-24 06:13:10.405 358 11923.83 113.52 52584.55 88888.00 2014-12-24 06:13:10.905 358 11923.81 113.53 52584.57 88888.00 2014-12-24 06:13:11.405 358 11923.77 113.52 52584.55 88888.00 2014-12-24 06:13:11.905 358 11923.78 113.44 52584.52 88888.00 2014-12-24 06:13:12.405 358 11923.79 113.47 52584.49 88888.00 2014-12-24 06:13:12.905 358 11923.79 113.47 52584.48 88888.00 2014-12-24 06:13:13.405 358 11923.79 113.41 52584.48 88888.00 2014-12-24 06:13:13.905 358 11923.80 113.41 52584.49 88888.00 2014-12-24 06:13:14.405 358 11923.80 113.39 52584.50 88888.00 2014-12-24 06:13:14.905 358 11923.79 113.38 52584.51 88888.00 2014-12-24 06:13:15.405 358 11923.84 113.32 52584.49 88888.00 2014-12-24 06:13:15.905 358 11923.81 113.33 52584.48 88888.00 2014-12-24 06:13:16.405 358 11923.76 113.38 52584.48 88888.00 2014-12-24 06:13:16.905 358 11923.78 113.40 52584.47 88888.00 2014-12-24 06:13:17.405 358 11923.84 113.36 52584.47 88888.00 2014-12-24 06:13:17.905 358 11923.86 113.35 52584.47 88888.00 2014-12-24 06:13:18.405 358 11923.89 113.36 52584.50 88888.00 2014-12-24 06:13:18.905 358 11923.89 113.34 52584.47 88888.00 2014-12-24 06:13:19.405 358 11923.94 113.24 52584.45 88888.00 2014-12-24 06:13:19.905 358 11923.89 113.21 52584.40 88888.00 2014-12-24 06:13:20.405 358 11923.86 113.21 52584.40 88888.00 2014-12-24 06:13:20.905 358 11923.89 113.18 52584.38 88888.00 2014-12-24 06:13:21.405 358 11923.86 113.15 52584.40 88888.00 2014-12-24 06:13:21.905 358 11923.88 113.11 52584.40 88888.00 2014-12-24 06:13:22.405 358 11923.92 113.06 52584.34 88888.00 2014-12-24 06:13:22.905 358 11923.89 113.04 52584.32 88888.00 2014-12-24 06:13:23.405 358 11923.89 113.04 52584.32 88888.00 2014-12-24 06:13:23.905 358 11923.94 113.06 52584.31 88888.00 2014-12-24 06:13:24.405 358 11923.98 113.06 52584.31 88888.00 2014-12-24 06:13:24.905 358 11923.96 113.01 52584.30 88888.00 2014-12-24 06:13:25.405 358 11923.95 112.96 52584.29 88888.00 2014-12-24 06:13:25.905 358 11923.97 112.92 52584.29 88888.00 2014-12-24 06:13:26.405 358 11923.97 112.93 52584.26 88888.00 2014-12-24 06:13:26.905 358 11924.02 112.93 52584.25 88888.00 2014-12-24 06:13:27.405 358 11924.11 112.93 52584.28 88888.00 2014-12-24 06:13:27.905 358 11924.10 112.93 52584.28 88888.00 2014-12-24 06:13:28.405 358 11924.06 112.90 52584.25 88888.00 2014-12-24 06:13:28.905 358 11924.07 112.86 52584.24 88888.00 2014-12-24 06:13:29.405 358 11924.12 112.86 52584.24 88888.00 2014-12-24 06:13:29.905 358 11924.13 112.82 52584.22 88888.00 2014-12-24 06:13:30.405 358 11924.13 112.81 52584.21 88888.00 2014-12-24 06:13:30.905 358 11924.16 112.86 52584.17 88888.00 2014-12-24 06:13:31.405 358 11924.19 112.86 52584.15 88888.00 2014-12-24 06:13:31.905 358 11924.20 112.84 52584.19 88888.00 2014-12-24 06:13:32.405 358 11924.16 112.85 52584.16 88888.00 2014-12-24 06:13:32.905 358 11924.11 112.80 52584.15 88888.00 2014-12-24 06:13:33.405 358 11924.09 112.76 52584.15 88888.00 2014-12-24 06:13:33.905 358 11924.12 112.72 52584.14 88888.00 2014-12-24 06:13:34.405 358 11924.14 112.72 52584.15 88888.00 2014-12-24 06:13:34.905 358 11924.12 112.66 52584.20 88888.00 2014-12-24 06:13:35.405 358 11924.07 112.67 52584.19 88888.00 2014-12-24 06:13:35.905 358 11924.05 112.67 52584.15 88888.00 2014-12-24 06:13:36.405 358 11924.09 112.66 52584.14 88888.00 2014-12-24 06:13:36.905 358 11924.19 112.62 52584.11 88888.00 2014-12-24 06:13:37.405 358 11924.21 112.57 52584.05 88888.00 2014-12-24 06:13:37.905 358 11924.19 112.58 52584.03 88888.00 2014-12-24 06:13:38.405 358 11924.23 112.63 52584.04 88888.00 2014-12-24 06:13:38.905 358 11924.22 112.65 52584.04 88888.00 2014-12-24 06:13:39.405 358 11924.19 112.57 52584.04 88888.00 2014-12-24 06:13:39.905 358 11924.23 112.55 52584.06 88888.00 2014-12-24 06:13:40.405 358 11924.29 112.57 52584.11 88888.00 2014-12-24 06:13:40.905 358 11924.28 112.56 52584.11 88888.00 2014-12-24 06:13:41.405 358 11924.22 112.60 52584.06 88888.00 2014-12-24 06:13:41.905 358 11924.26 112.57 52584.04 88888.00 2014-12-24 06:13:42.405 358 11924.23 112.48 52584.10 88888.00 2014-12-24 06:13:42.905 358 11924.21 112.50 52584.08 88888.00 2014-12-24 06:13:43.405 358 11924.21 112.51 52584.07 88888.00 2014-12-24 06:13:43.905 358 11924.26 112.50 52584.03 88888.00 2014-12-24 06:13:44.405 358 11924.24 112.48 52584.01 88888.00 2014-12-24 06:13:44.905 358 11924.24 112.42 52584.04 88888.00 2014-12-24 06:13:45.405 358 11924.27 112.37 52584.06 88888.00 2014-12-24 06:13:45.905 358 11924.30 112.42 52584.07 88888.00 2014-12-24 06:13:46.405 358 11924.30 112.39 52584.08 88888.00 2014-12-24 06:13:46.905 358 11924.28 112.38 52584.04 88888.00 2014-12-24 06:13:47.405 358 11924.30 112.45 52584.04 88888.00 2014-12-24 06:13:47.905 358 11924.33 112.45 52584.03 88888.00 2014-12-24 06:13:48.405 358 11924.32 112.42 52584.01 88888.00 2014-12-24 06:13:48.905 358 11924.32 112.42 52584.02 88888.00 2014-12-24 06:13:49.405 358 11924.33 112.38 52584.02 88888.00 2014-12-24 06:13:49.905 358 11924.35 112.34 52583.94 88888.00 2014-12-24 06:13:50.405 358 11924.35 112.28 52583.94 88888.00 2014-12-24 06:13:50.905 358 11924.36 112.31 52583.97 88888.00 2014-12-24 06:13:51.405 358 11924.38 112.33 52583.98 88888.00 2014-12-24 06:13:51.905 358 11924.40 112.35 52583.97 88888.00 2014-12-24 06:13:52.405 358 11924.37 112.32 52583.94 88888.00 2014-12-24 06:13:52.905 358 11924.44 112.28 52583.95 88888.00 2014-12-24 06:13:53.406 358 11924.49 112.24 52583.96 88888.00 2014-12-24 06:13:53.906 358 11924.54 112.21 52583.95 88888.00 2014-12-24 06:13:54.406 358 11924.53 112.22 52583.98 88888.00 2014-12-24 06:13:54.906 358 11924.45 112.25 52583.97 88888.00 2014-12-24 06:13:55.406 358 11924.42 112.24 52584.01 88888.00 2014-12-24 06:13:55.906 358 11924.45 112.19 52584.01 88888.00 2014-12-24 06:13:56.406 358 11924.51 112.19 52583.97 88888.00 2014-12-24 06:13:56.906 358 11924.51 112.17 52583.94 88888.00 2014-12-24 06:13:57.406 358 11924.51 112.16 52583.94 88888.00 2014-12-24 06:13:57.906 358 11924.56 112.16 52583.94 88888.00 2014-12-24 06:13:58.406 358 11924.54 112.16 52583.97 88888.00 2014-12-24 06:13:58.906 358 11924.53 112.14 52583.93 88888.00 2014-12-24 06:13:59.406 358 11924.53 112.10 52583.91 88888.00 2014-12-24 06:13:59.906 358 11924.50 112.07 52583.88 88888.00 2014-12-24 06:14:00.406 358 11924.56 112.05 52583.88 88888.00 2014-12-24 06:14:00.906 358 11924.59 112.04 52583.85 88888.00 2014-12-24 06:14:01.406 358 11924.59 111.99 52583.85 88888.00 2014-12-24 06:14:01.906 358 11924.60 111.99 52583.86 88888.00 2014-12-24 06:14:02.406 358 11924.62 111.99 52583.87 88888.00 2014-12-24 06:14:02.906 358 11924.63 111.93 52583.85 88888.00 2014-12-24 06:14:03.406 358 11924.64 111.89 52583.79 88888.00 2014-12-24 06:14:03.906 358 11924.60 111.89 52583.78 88888.00 2014-12-24 06:14:04.406 358 11924.57 111.88 52583.76 88888.00 2014-12-24 06:14:04.906 358 11924.58 111.86 52583.75 88888.00 2014-12-24 06:14:05.406 358 11924.60 111.87 52583.76 88888.00 2014-12-24 06:14:05.906 358 11924.64 111.88 52583.77 88888.00 2014-12-24 06:14:06.406 358 11924.66 111.88 52583.79 88888.00 2014-12-24 06:14:06.906 358 11924.65 111.89 52583.77 88888.00 2014-12-24 06:14:07.406 358 11924.70 111.95 52583.77 88888.00 2014-12-24 06:14:07.906 358 11924.72 111.97 52583.77 88888.00 2014-12-24 06:14:08.406 358 11924.74 111.94 52583.76 88888.00 2014-12-24 06:14:08.906 358 11924.73 111.90 52583.76 88888.00 2014-12-24 06:14:09.406 358 11924.71 111.87 52583.76 88888.00 2014-12-24 06:14:09.906 358 11924.68 111.87 52583.77 88888.00 2014-12-24 06:14:10.406 358 11924.68 111.88 52583.76 88888.00 2014-12-24 06:14:10.906 358 11924.68 111.90 52583.71 88888.00 2014-12-24 06:14:11.406 358 11924.65 111.90 52583.68 88888.00 2014-12-24 06:14:11.906 358 11924.65 111.88 52583.69 88888.00 2014-12-24 06:14:12.406 358 11924.68 111.86 52583.70 88888.00 2014-12-24 06:14:12.906 358 11924.71 111.85 52583.69 88888.00 2014-12-24 06:14:13.406 358 11924.76 111.84 52583.70 88888.00 2014-12-24 06:14:13.906 358 11924.81 111.81 52583.68 88888.00 2014-12-24 06:14:14.406 358 11924.86 111.81 52583.71 88888.00 2014-12-24 06:14:14.906 358 11924.91 111.80 52583.71 88888.00 2014-12-24 06:14:15.406 358 11924.95 111.84 52583.71 88888.00 2014-12-24 06:14:15.906 358 11924.93 111.80 52583.70 88888.00 2014-12-24 06:14:16.406 358 11924.91 111.80 52583.70 88888.00 2014-12-24 06:14:16.906 358 11924.92 111.80 52583.67 88888.00 2014-12-24 06:14:17.406 358 11924.91 111.80 52583.70 88888.00 2014-12-24 06:14:17.906 358 11924.93 111.81 52583.72 88888.00 2014-12-24 06:14:18.406 358 11924.92 111.87 52583.76 88888.00 2014-12-24 06:14:18.906 358 11924.86 111.89 52583.75 88888.00 2014-12-24 06:14:19.406 358 11924.86 111.89 52583.71 88888.00 2014-12-24 06:14:19.906 358 11924.86 111.88 52583.72 88888.00 2014-12-24 06:14:20.406 358 11924.84 111.85 52583.72 88888.00 2014-12-24 06:14:20.906 358 11924.88 111.86 52583.73 88888.00 2014-12-24 06:14:21.406 358 11924.91 111.87 52583.72 88888.00 2014-12-24 06:14:21.906 358 11924.94 111.89 52583.71 88888.00 2014-12-24 06:14:22.406 358 11924.91 111.88 52583.67 88888.00 2014-12-24 06:14:22.906 358 11924.90 111.93 52583.68 88888.00 2014-12-24 06:14:23.406 358 11924.92 111.96 52583.69 88888.00 2014-12-24 06:14:23.906 358 11924.91 111.96 52583.72 88888.00 2014-12-24 06:14:24.406 358 11924.91 111.94 52583.71 88888.00 2014-12-24 06:14:24.906 358 11924.91 111.93 52583.71 88888.00 2014-12-24 06:14:25.406 358 11924.91 111.96 52583.68 88888.00 2014-12-24 06:14:25.906 358 11924.90 111.98 52583.68 88888.00 2014-12-24 06:14:26.406 358 11924.86 111.97 52583.68 88888.00 2014-12-24 06:14:26.906 358 11924.89 111.97 52583.68 88888.00 2014-12-24 06:14:27.406 358 11924.88 111.94 52583.67 88888.00 2014-12-24 06:14:27.906 358 11924.92 111.95 52583.64 88888.00 2014-12-24 06:14:28.406 358 11924.92 111.97 52583.67 88888.00 2014-12-24 06:14:28.906 358 11924.88 111.97 52583.71 88888.00 2014-12-24 06:14:29.406 358 11924.85 111.98 52583.70 88888.00 2014-12-24 06:14:29.906 358 11924.80 111.97 52583.71 88888.00 2014-12-24 06:14:30.406 358 11924.83 112.00 52583.68 88888.00 2014-12-24 06:14:30.906 358 11924.80 112.03 52583.66 88888.00 2014-12-24 06:14:31.406 358 11924.76 112.06 52583.69 88888.00 2014-12-24 06:14:31.906 358 11924.76 112.05 52583.71 88888.00 2014-12-24 06:14:32.406 358 11924.77 112.06 52583.71 88888.00 2014-12-24 06:14:32.906 358 11924.76 112.02 52583.70 88888.00 2014-12-24 06:14:33.406 358 11924.83 112.02 52583.69 88888.00 2014-12-24 06:14:33.906 358 11924.82 112.07 52583.71 88888.00 2014-12-24 06:14:34.406 358 11924.77 112.10 52583.72 88888.00 2014-12-24 06:14:34.906 358 11924.72 112.13 52583.73 88888.00 2014-12-24 06:14:35.406 358 11924.81 112.15 52583.70 88888.00 2014-12-24 06:14:35.906 358 11924.83 112.17 52583.66 88888.00 2014-12-24 06:14:36.406 358 11924.85 112.14 52583.61 88888.00 2014-12-24 06:14:36.906 358 11924.84 112.16 52583.67 88888.00 2014-12-24 06:14:37.406 358 11924.86 112.14 52583.69 88888.00 2014-12-24 06:14:37.906 358 11924.90 112.16 52583.69 88888.00 2014-12-24 06:14:38.406 358 11924.90 112.18 52583.66 88888.00 2014-12-24 06:14:38.906 358 11924.83 112.18 52583.61 88888.00 2014-12-24 06:14:39.406 358 11924.85 112.18 52583.61 88888.00 2014-12-24 06:14:39.906 358 11924.88 112.21 52583.60 88888.00 2014-12-24 06:14:40.406 358 11924.86 112.16 52583.60 88888.00 2014-12-24 06:14:40.906 358 11924.89 112.16 52583.63 88888.00 2014-12-24 06:14:41.406 358 11924.85 112.17 52583.61 88888.00 2014-12-24 06:14:41.906 358 11924.81 112.15 52583.57 88888.00 2014-12-24 06:14:42.406 358 11924.80 112.18 52583.55 88888.00 2014-12-24 06:14:42.906 358 11924.80 112.21 52583.57 88888.00 2014-12-24 06:14:43.406 358 11924.82 112.15 52583.54 88888.00 2014-12-24 06:14:43.906 358 11924.86 112.14 52583.54 88888.00 2014-12-24 06:14:44.406 358 11924.86 112.09 52583.55 88888.00 2014-12-24 06:14:44.906 358 11924.84 112.09 52583.53 88888.00 2014-12-24 06:14:45.406 358 11924.86 112.14 52583.53 88888.00 2014-12-24 06:14:45.906 358 11924.83 112.13 52583.53 88888.00 2014-12-24 06:14:46.406 358 11924.84 112.12 52583.54 88888.00 2014-12-24 06:14:46.906 358 11924.88 112.07 52583.59 88888.00 2014-12-24 06:14:47.406 358 11924.82 112.07 52583.54 88888.00 2014-12-24 06:14:47.906 358 11924.83 112.06 52583.50 88888.00 2014-12-24 06:14:48.406 358 11924.86 112.06 52583.46 88888.00 2014-12-24 06:14:48.906 358 11924.93 112.08 52583.49 88888.00 2014-12-24 06:14:49.406 358 11924.93 112.12 52583.49 88888.00 2014-12-24 06:14:49.906 358 11924.94 112.10 52583.44 88888.00 2014-12-24 06:14:50.406 358 11924.95 112.08 52583.42 88888.00 2014-12-24 06:14:50.906 358 11924.93 112.08 52583.40 88888.00 2014-12-24 06:14:51.406 358 11924.91 112.08 52583.38 88888.00 2014-12-24 06:14:51.906 358 11924.92 112.07 52583.38 88888.00 2014-12-24 06:14:52.406 358 11924.93 112.08 52583.37 88888.00 2014-12-24 06:14:52.906 358 11924.89 112.09 52583.36 88888.00 2014-12-24 06:14:53.406 358 11924.86 112.09 52583.31 88888.00 2014-12-24 06:14:53.906 358 11924.90 112.10 52583.31 88888.00 2014-12-24 06:14:54.406 358 11924.90 112.09 52583.33 88888.00 2014-12-24 06:14:54.906 358 11924.91 112.06 52583.34 88888.00 2014-12-24 06:14:55.406 358 11924.91 112.06 52583.32 88888.00 2014-12-24 06:14:55.906 358 11924.86 112.04 52583.31 88888.00 2014-12-24 06:14:56.406 358 11924.81 112.02 52583.28 88888.00 2014-12-24 06:14:56.906 358 11924.84 112.05 52583.27 88888.00 2014-12-24 06:14:57.406 358 11924.84 112.08 52583.26 88888.00 2014-12-24 06:14:57.906 358 11924.80 112.09 52583.27 88888.00 2014-12-24 06:14:58.406 358 11924.79 112.09 52583.25 88888.00 2014-12-24 06:14:58.906 358 11924.80 112.10 52583.25 88888.00 2014-12-24 06:14:59.406 358 11924.74 112.07 52583.22 88888.00 2014-12-24 06:14:59.906 358 11924.71 112.07 52583.19 88888.00 2014-12-24 06:15:00.406 358 11924.75 111.98 52583.17 88888.00 2014-12-24 06:15:00.906 358 11924.76 111.99 52583.13 88888.00 2014-12-24 06:15:01.406 358 11924.77 112.00 52583.13 88888.00 2014-12-24 06:15:01.906 358 11924.76 112.00 52583.08 88888.00 2014-12-24 06:15:02.406 358 11924.68 111.99 52583.06 88888.00 2014-12-24 06:15:02.906 358 11924.70 112.05 52583.10 88888.00 2014-12-24 06:15:03.406 358 11924.66 112.05 52583.13 88888.00 2014-12-24 06:15:03.906 358 11924.64 112.04 52583.06 88888.00 2014-12-24 06:15:04.406 358 11924.60 111.98 52583.02 88888.00 2014-12-24 06:15:04.906 358 11924.56 111.94 52583.03 88888.00 2014-12-24 06:15:05.406 358 11924.54 111.87 52583.07 88888.00 2014-12-24 06:15:05.906 358 11924.59 111.89 52583.08 88888.00 2014-12-24 06:15:06.406 358 11924.64 111.88 52583.13 88888.00 2014-12-24 06:15:06.906 358 11924.65 111.88 52583.16 88888.00 2014-12-24 06:15:07.406 358 11924.55 111.88 52583.16 88888.00 2014-12-24 06:15:07.906 358 11924.55 111.86 52583.10 88888.00 2014-12-24 06:15:08.406 358 11924.58 111.81 52583.09 88888.00 2014-12-24 06:15:08.906 358 11924.60 111.86 52583.13 88888.00 2014-12-24 06:15:09.406 358 11924.58 111.88 52583.13 88888.00 2014-12-24 06:15:09.906 358 11924.59 111.87 52583.15 88888.00 2014-12-24 06:15:10.406 358 11924.70 111.90 52583.13 88888.00 2014-12-24 06:15:10.906 358 11924.72 111.90 52583.08 88888.00 2014-12-24 06:15:11.406 358 11924.73 111.93 52583.06 88888.00 2014-12-24 06:15:11.906 358 11924.73 111.90 52583.05 88888.00 2014-12-24 06:15:12.406 358 11924.72 111.94 52583.03 88888.00 2014-12-24 06:15:12.906 358 11924.71 111.99 52582.99 88888.00 2014-12-24 06:15:13.406 358 11924.72 111.98 52582.97 88888.00 2014-12-24 06:15:13.906 358 11924.71 111.90 52582.99 88888.00 2014-12-24 06:15:14.406 358 11924.73 111.85 52583.00 88888.00 2014-12-24 06:15:14.906 358 11924.67 111.84 52583.00 88888.00 2014-12-24 06:15:15.406 358 11924.62 111.87 52582.97 88888.00 2014-12-24 06:15:15.906 358 11924.60 111.88 52583.00 88888.00 2014-12-24 06:15:16.406 358 11924.63 111.93 52583.02 88888.00 2014-12-24 06:15:16.906 358 11924.68 111.90 52583.02 88888.00 2014-12-24 06:15:17.406 358 11924.71 111.87 52583.01 88888.00 2014-12-24 06:15:17.906 358 11924.71 111.86 52582.99 88888.00 2014-12-24 06:15:18.406 358 11924.68 111.86 52582.99 88888.00 2014-12-24 06:15:18.906 358 11924.65 111.88 52583.01 88888.00 2014-12-24 06:15:19.406 358 11924.64 111.84 52582.99 88888.00 2014-12-24 06:15:19.906 358 11924.68 111.87 52582.99 88888.00 2014-12-24 06:15:20.406 358 11924.68 111.90 52582.97 88888.00 2014-12-24 06:15:20.906 358 11924.64 111.87 52583.00 88888.00 2014-12-24 06:15:21.406 358 11924.65 111.84 52583.01 88888.00 2014-12-24 06:15:21.906 358 11924.66 111.85 52583.03 88888.00 2014-12-24 06:15:22.406 358 11924.66 111.79 52583.03 88888.00 2014-12-24 06:15:22.906 358 11924.66 111.79 52583.05 88888.00 2014-12-24 06:15:23.406 358 11924.68 111.86 52583.03 88888.00 2014-12-24 06:15:23.906 358 11924.68 111.90 52583.00 88888.00 2014-12-24 06:15:24.406 358 11924.66 111.88 52582.96 88888.00 2014-12-24 06:15:24.906 358 11924.68 111.84 52582.93 88888.00 2014-12-24 06:15:25.406 358 11924.62 111.85 52582.94 88888.00 2014-12-24 06:15:25.906 358 11924.59 111.89 52582.96 88888.00 2014-12-24 06:15:26.406 358 11924.55 111.88 52582.97 88888.00 2014-12-24 06:15:26.906 358 11924.57 111.86 52582.97 88888.00 2014-12-24 06:15:27.406 358 11924.59 111.85 52582.97 88888.00 2014-12-24 06:15:27.906 358 11924.62 111.86 52582.99 88888.00 2014-12-24 06:15:28.406 358 11924.58 111.92 52583.00 88888.00 2014-12-24 06:15:28.906 358 11924.59 111.86 52583.02 88888.00 2014-12-24 06:15:29.406 358 11924.58 111.87 52583.02 88888.00 2014-12-24 06:15:29.906 358 11924.58 111.88 52582.96 88888.00 2014-12-24 06:15:30.406 358 11924.54 111.86 52583.00 88888.00 2014-12-24 06:15:30.906 358 11924.55 111.88 52583.02 88888.00 2014-12-24 06:15:31.406 358 11924.55 111.89 52583.05 88888.00 2014-12-24 06:15:31.906 358 11924.53 111.94 52583.05 88888.00 2014-12-24 06:15:32.406 358 11924.50 111.93 52583.03 88888.00 2014-12-24 06:15:32.906 358 11924.48 111.87 52583.05 88888.00 2014-12-24 06:15:33.406 358 11924.49 111.84 52583.03 88888.00 2014-12-24 06:15:33.906 358 11924.47 111.81 52583.05 88888.00 2014-12-24 06:15:34.406 358 11924.45 111.81 52583.03 88888.00 2014-12-24 06:15:34.906 358 11924.42 111.83 52583.00 88888.00 2014-12-24 06:15:35.406 358 11924.44 111.84 52582.97 88888.00 2014-12-24 06:15:35.906 358 11924.44 111.81 52582.94 88888.00 2014-12-24 06:15:36.406 358 11924.44 111.81 52582.91 88888.00 2014-12-24 06:15:36.906 358 11924.45 111.86 52582.93 88888.00 2014-12-24 06:15:37.406 358 11924.47 111.88 52582.96 88888.00 2014-12-24 06:15:37.906 358 11924.47 111.88 52582.97 88888.00 2014-12-24 06:15:38.406 358 11924.46 111.86 52582.98 88888.00 2014-12-24 06:15:38.906 358 11924.47 111.85 52583.01 88888.00 2014-12-24 06:15:39.406 358 11924.46 111.88 52583.03 88888.00 2014-12-24 06:15:39.906 358 11924.45 111.86 52583.01 88888.00 2014-12-24 06:15:40.406 358 11924.45 111.86 52582.98 88888.00 2014-12-24 06:15:40.906 358 11924.46 111.85 52582.94 88888.00 2014-12-24 06:15:41.406 358 11924.45 111.78 52582.92 88888.00 2014-12-24 06:15:41.906 358 11924.41 111.78 52582.92 88888.00 2014-12-24 06:15:42.406 358 11924.40 111.77 52582.92 88888.00 2014-12-24 06:15:42.906 358 11924.44 111.78 52582.97 88888.00 2014-12-24 06:15:43.406 358 11924.49 111.83 52583.00 88888.00 2014-12-24 06:15:43.906 358 11924.51 111.83 52582.99 88888.00 2014-12-24 06:15:44.406 358 11924.50 111.80 52582.96 88888.00 2014-12-24 06:15:44.906 358 11924.51 111.81 52582.93 88888.00 2014-12-24 06:15:45.406 358 11924.49 111.79 52582.98 88888.00 2014-12-24 06:15:45.906 358 11924.47 111.81 52582.99 88888.00 2014-12-24 06:15:46.406 358 11924.44 111.81 52583.00 88888.00 2014-12-24 06:15:46.906 358 11924.44 111.84 52582.96 88888.00 2014-12-24 06:15:47.406 358 11924.40 111.86 52582.94 88888.00 2014-12-24 06:15:47.906 358 11924.39 111.87 52582.94 88888.00 2014-12-24 06:15:48.406 358 11924.42 111.86 52582.92 88888.00 2014-12-24 06:15:48.906 358 11924.41 111.81 52582.92 88888.00 2014-12-24 06:15:49.406 358 11924.39 111.85 52582.94 88888.00 2014-12-24 06:15:49.906 358 11924.33 111.86 52582.91 88888.00 2014-12-24 06:15:50.406 358 11924.36 111.87 52582.89 88888.00 2014-12-24 06:15:50.906 358 11924.35 111.88 52582.94 88888.00 2014-12-24 06:15:51.406 358 11924.32 111.89 52582.94 88888.00 2014-12-24 06:15:51.906 358 11924.30 111.94 52582.96 88888.00 2014-12-24 06:15:52.406 358 11924.33 111.97 52582.96 88888.00 2014-12-24 06:15:52.906 358 11924.35 111.97 52582.94 88888.00 2014-12-24 06:15:53.406 358 11924.30 112.00 52582.93 88888.00 2014-12-24 06:15:53.906 358 11924.29 111.99 52582.94 88888.00 2014-12-24 06:15:54.406 358 11924.28 111.99 52583.00 88888.00 2014-12-24 06:15:54.906 358 11924.28 112.03 52582.98 88888.00 2014-12-24 06:15:55.406 358 11924.31 112.03 52582.97 88888.00 2014-12-24 06:15:55.906 358 11924.30 112.02 52582.93 88888.00 2014-12-24 06:15:56.406 358 11924.26 111.95 52582.91 88888.00 2014-12-24 06:15:56.906 358 11924.27 111.90 52582.93 88888.00 2014-12-24 06:15:57.406 358 11924.27 111.89 52582.93 88888.00 2014-12-24 06:15:57.906 358 11924.29 111.86 52582.93 88888.00 2014-12-24 06:15:58.406 358 11924.28 111.86 52582.94 88888.00 2014-12-24 06:15:58.906 358 11924.29 111.88 52582.94 88888.00 2014-12-24 06:15:59.406 358 11924.33 111.85 52582.93 88888.00 2014-12-24 06:15:59.906 358 11924.38 111.86 52582.91 88888.00 2014-12-24 06:16:00.406 358 11924.35 111.87 52582.93 88888.00 2014-12-24 06:16:00.906 358 11924.35 111.88 52582.91 88888.00 2014-12-24 06:16:01.406 358 11924.37 111.86 52582.88 88888.00 2014-12-24 06:16:01.906 358 11924.35 111.88 52582.89 88888.00 2014-12-24 06:16:02.406 358 11924.36 111.90 52582.91 88888.00 2014-12-24 06:16:02.906 358 11924.35 111.84 52582.88 88888.00 2014-12-24 06:16:03.406 358 11924.36 111.83 52582.85 88888.00 2014-12-24 06:16:03.906 358 11924.40 111.81 52582.83 88888.00 2014-12-24 06:16:04.406 358 11924.41 111.80 52582.85 88888.00 2014-12-24 06:16:04.906 358 11924.42 111.79 52582.88 88888.00 2014-12-24 06:16:05.406 358 11924.44 111.73 52582.85 88888.00 2014-12-24 06:16:05.906 358 11924.39 111.70 52582.81 88888.00 2014-12-24 06:16:06.406 358 11924.37 111.74 52582.79 88888.00 2014-12-24 06:16:06.906 358 11924.38 111.78 52582.80 88888.00 2014-12-24 06:16:07.406 358 11924.41 111.81 52582.82 88888.00 2014-12-24 06:16:07.906 358 11924.41 111.81 52582.76 88888.00 2014-12-24 06:16:08.406 358 11924.42 111.83 52582.76 88888.00 2014-12-24 06:16:08.906 358 11924.48 111.81 52582.76 88888.00 2014-12-24 06:16:09.406 358 11924.47 111.81 52582.81 88888.00 2014-12-24 06:16:09.906 358 11924.42 111.80 52582.87 88888.00 2014-12-24 06:16:10.406 358 11924.39 111.81 52582.84 88888.00 2014-12-24 06:16:10.906 358 11924.44 111.81 52582.83 88888.00 2014-12-24 06:16:11.406 358 11924.39 111.84 52582.82 88888.00 2014-12-24 06:16:11.906 358 11924.32 111.81 52582.85 88888.00 2014-12-24 06:16:12.406 358 11924.35 111.80 52582.84 88888.00 2014-12-24 06:16:12.906 358 11924.38 111.88 52582.83 88888.00 2014-12-24 06:16:13.406 358 11924.38 111.89 52582.85 88888.00 2014-12-24 06:16:13.906 358 11924.39 111.88 52582.87 88888.00 2014-12-24 06:16:14.406 358 11924.37 111.94 52582.85 88888.00 2014-12-24 06:16:14.906 358 11924.38 111.94 52582.85 88888.00 2014-12-24 06:16:15.406 358 11924.32 111.89 52582.91 88888.00 2014-12-24 06:16:15.906 358 11924.35 111.87 52582.83 88888.00 2014-12-24 06:16:16.406 358 11924.33 111.88 52582.82 88888.00 2014-12-24 06:16:16.906 358 11924.32 111.85 52582.84 88888.00 2014-12-24 06:16:17.406 358 11924.33 111.80 52582.84 88888.00 2014-12-24 06:16:17.906 358 11924.33 111.79 52582.82 88888.00 2014-12-24 06:16:18.406 358 11924.33 111.83 52582.79 88888.00 2014-12-24 06:16:18.906 358 11924.33 111.85 52582.80 88888.00 2014-12-24 06:16:19.406 358 11924.30 111.85 52582.85 88888.00 2014-12-24 06:16:19.906 358 11924.30 111.79 52582.85 88888.00 2014-12-24 06:16:20.406 358 11924.28 111.83 52582.81 88888.00 2014-12-24 06:16:20.906 358 11924.23 111.84 52582.79 88888.00 2014-12-24 06:16:21.406 358 11924.18 111.84 52582.76 88888.00 2014-12-24 06:16:21.906 358 11924.24 111.80 52582.78 88888.00 2014-12-24 06:16:22.406 358 11924.27 111.80 52582.78 88888.00 2014-12-24 06:16:22.906 358 11924.26 111.88 52582.87 88888.00 2014-12-24 06:16:23.406 358 11924.22 111.93 52582.87 88888.00 2014-12-24 06:16:23.906 358 11924.24 111.92 52582.84 88888.00 2014-12-24 06:16:24.406 358 11924.26 111.90 52582.82 88888.00 2014-12-24 06:16:24.906 358 11924.22 111.94 52582.81 88888.00 2014-12-24 06:16:25.406 358 11924.21 111.89 52582.81 88888.00 2014-12-24 06:16:25.906 358 11924.19 111.89 52582.80 88888.00 2014-12-24 06:16:26.406 358 11924.23 111.88 52582.79 88888.00 2014-12-24 06:16:26.906 358 11924.27 111.88 52582.80 88888.00 2014-12-24 06:16:27.406 358 11924.22 111.93 52582.79 88888.00 2014-12-24 06:16:27.906 358 11924.24 111.90 52582.79 88888.00 2014-12-24 06:16:28.406 358 11924.28 111.88 52582.76 88888.00 2014-12-24 06:16:28.906 358 11924.27 111.88 52582.78 88888.00 2014-12-24 06:16:29.406 358 11924.26 111.87 52582.78 88888.00 2014-12-24 06:16:29.906 358 11924.19 111.90 52582.75 88888.00 2014-12-24 06:16:30.406 358 11924.16 111.94 52582.73 88888.00 2014-12-24 06:16:30.906 358 11924.21 111.97 52582.72 88888.00 2014-12-24 06:16:31.406 358 11924.18 111.99 52582.73 88888.00 2014-12-24 06:16:31.906 358 11924.16 112.03 52582.75 88888.00 2014-12-24 06:16:32.406 358 11924.12 112.04 52582.74 88888.00 2014-12-24 06:16:32.906 358 11924.12 112.04 52582.73 88888.00 2014-12-24 06:16:33.406 358 11924.11 112.06 52582.74 88888.00 2014-12-24 06:16:33.906 358 11924.13 112.13 52582.70 88888.00 2014-12-24 06:16:34.406 358 11924.18 112.13 52582.72 88888.00 2014-12-24 06:16:34.906 358 11924.19 112.12 52582.75 88888.00 2014-12-24 06:16:35.406 358 11924.12 112.16 52582.74 88888.00 2014-12-24 06:16:35.906 358 11924.03 112.17 52582.72 88888.00 2014-12-24 06:16:36.406 358 11924.04 112.16 52582.73 88888.00 2014-12-24 06:16:36.906 358 11924.07 112.15 52582.73 88888.00 2014-12-24 06:16:37.406 358 11924.10 112.14 52582.72 88888.00 2014-12-24 06:16:37.906 358 11924.07 112.14 52582.72 88888.00 2014-12-24 06:16:38.406 358 11924.06 112.22 52582.73 88888.00 2014-12-24 06:16:38.906 358 11924.07 112.24 52582.73 88888.00 2014-12-24 06:16:39.406 358 11924.13 112.16 52582.73 88888.00 2014-12-24 06:16:39.906 358 11924.11 112.22 52582.73 88888.00 2014-12-24 06:16:40.406 358 11924.09 112.26 52582.75 88888.00 2014-12-24 06:16:40.906 358 11924.04 112.24 52582.75 88888.00 2014-12-24 06:16:41.406 358 11924.06 112.31 52582.76 88888.00 2014-12-24 06:16:41.906 358 11924.04 112.28 52582.74 88888.00 2014-12-24 06:16:42.406 358 11924.06 112.25 52582.72 88888.00 2014-12-24 06:16:42.906 358 11924.02 112.25 52582.74 88888.00 2014-12-24 06:16:43.407 358 11923.97 112.25 52582.73 88888.00 2014-12-24 06:16:43.907 358 11923.98 112.32 52582.74 88888.00 2014-12-24 06:16:44.407 358 11924.02 112.35 52582.71 88888.00 2014-12-24 06:16:44.907 358 11924.02 112.36 52582.72 88888.00 2014-12-24 06:16:45.407 358 11924.02 112.33 52582.70 88888.00 2014-12-24 06:16:45.907 358 11924.06 112.33 52582.69 88888.00 2014-12-24 06:16:46.407 358 11924.11 112.38 52582.70 88888.00 2014-12-24 06:16:46.907 358 11924.06 112.37 52582.71 88888.00 2014-12-24 06:16:47.407 358 11924.02 112.38 52582.70 88888.00 2014-12-24 06:16:47.907 358 11924.02 112.39 52582.65 88888.00 2014-12-24 06:16:48.407 358 11924.02 112.38 52582.63 88888.00 2014-12-24 06:16:48.907 358 11924.03 112.37 52582.66 88888.00 2014-12-24 06:16:49.407 358 11924.03 112.39 52582.69 88888.00 2014-12-24 06:16:49.907 358 11924.02 112.38 52582.69 88888.00 2014-12-24 06:16:50.407 358 11923.98 112.36 52582.72 88888.00 2014-12-24 06:16:50.907 358 11923.94 112.39 52582.70 88888.00 2014-12-24 06:16:51.407 358 11923.96 112.37 52582.65 88888.00 2014-12-24 06:16:51.907 358 11924.00 112.36 52582.63 88888.00 2014-12-24 06:16:52.407 358 11923.98 112.34 52582.64 88888.00 2014-12-24 06:16:52.907 358 11923.97 112.35 52582.61 88888.00 2014-12-24 06:16:53.407 358 11923.97 112.34 52582.58 88888.00 2014-12-24 06:16:53.907 358 11923.98 112.34 52582.60 88888.00 2014-12-24 06:16:54.407 358 11923.98 112.38 52582.64 88888.00 2014-12-24 06:16:54.907 358 11923.98 112.37 52582.63 88888.00 2014-12-24 06:16:55.407 358 11923.97 112.36 52582.58 88888.00 2014-12-24 06:16:55.907 358 11923.97 112.39 52582.56 88888.00 2014-12-24 06:16:56.407 358 11923.97 112.43 52582.54 88888.00 2014-12-24 06:16:56.907 358 11924.01 112.45 52582.50 88888.00 2014-12-24 06:16:57.407 358 11923.98 112.45 52582.52 88888.00 2014-12-24 06:16:57.907 358 11924.00 112.45 52582.53 88888.00 2014-12-24 06:16:58.407 358 11924.00 112.46 52582.50 88888.00 2014-12-24 06:16:58.907 358 11923.98 112.46 52582.53 88888.00 2014-12-24 06:16:59.407 358 11924.00 112.44 52582.56 88888.00 2014-12-24 06:16:59.907 358 11923.98 112.44 52582.56 88888.00 2014-12-24 06:17:00.407 358 11924.01 112.47 52582.54 88888.00 2014-12-24 06:17:00.907 358 11924.02 112.45 52582.56 88888.00 2014-12-24 06:17:01.407 358 11923.98 112.44 52582.52 88888.00 2014-12-24 06:17:01.907 358 11923.98 112.41 52582.49 88888.00 2014-12-24 06:17:02.407 358 11923.97 112.42 52582.47 88888.00 2014-12-24 06:17:02.907 358 11923.95 112.43 52582.45 88888.00 2014-12-24 06:17:03.407 358 11923.88 112.45 52582.49 88888.00 2014-12-24 06:17:03.907 358 11923.87 112.44 52582.49 88888.00 2014-12-24 06:17:04.407 358 11923.93 112.42 52582.52 88888.00 2014-12-24 06:17:04.907 358 11923.93 112.39 52582.49 88888.00 2014-12-24 06:17:05.407 358 11923.91 112.33 52582.44 88888.00 2014-12-24 06:17:05.907 358 11923.91 112.37 52582.41 88888.00 2014-12-24 06:17:06.407 358 11923.91 112.38 52582.38 88888.00 2014-12-24 06:17:06.907 358 11923.92 112.42 52582.40 88888.00 2014-12-24 06:17:07.407 358 11923.94 112.42 52582.39 88888.00 2014-12-24 06:17:07.907 358 11923.93 112.42 52582.37 88888.00 2014-12-24 06:17:08.407 358 11923.88 112.43 52582.39 88888.00 2014-12-24 06:17:08.907 358 11923.87 112.45 52582.41 88888.00 2014-12-24 06:17:09.407 358 11923.87 112.47 52582.40 88888.00 2014-12-24 06:17:09.907 358 11923.83 112.46 52582.38 88888.00 2014-12-24 06:17:10.407 358 11923.81 112.44 52582.36 88888.00 2014-12-24 06:17:10.907 358 11923.84 112.43 52582.39 88888.00 2014-12-24 06:17:11.407 358 11923.87 112.43 52582.39 88888.00 2014-12-24 06:17:11.907 358 11923.88 112.43 52582.38 88888.00 2014-12-24 06:17:12.407 358 11923.89 112.44 52582.36 88888.00 2014-12-24 06:17:12.907 358 11923.88 112.43 52582.32 88888.00 2014-12-24 06:17:13.407 358 11923.88 112.41 52582.32 88888.00 2014-12-24 06:17:13.907 358 11923.85 112.44 52582.32 88888.00 2014-12-24 06:17:14.407 358 11923.81 112.42 52582.34 88888.00 2014-12-24 06:17:14.907 358 11923.78 112.41 52582.31 88888.00 2014-12-24 06:17:15.407 358 11923.78 112.38 52582.34 88888.00 2014-12-24 06:17:15.907 358 11923.78 112.36 52582.36 88888.00 2014-12-24 06:17:16.407 358 11923.78 112.34 52582.38 88888.00 2014-12-24 06:17:16.907 358 11923.77 112.34 52582.32 88888.00 2014-12-24 06:17:17.407 358 11923.79 112.37 52582.35 88888.00 2014-12-24 06:17:17.907 358 11923.79 112.38 52582.34 88888.00 2014-12-24 06:17:18.407 358 11923.85 112.36 52582.29 88888.00 2014-12-24 06:17:18.907 358 11923.87 112.39 52582.25 88888.00 2014-12-24 06:17:19.407 358 11923.83 112.38 52582.22 88888.00 2014-12-24 06:17:19.907 358 11923.77 112.43 52582.20 88888.00 2014-12-24 06:17:20.407 358 11923.71 112.43 52582.21 88888.00 2014-12-24 06:17:20.907 358 11923.75 112.39 52582.20 88888.00 2014-12-24 06:17:21.407 358 11923.77 112.33 52582.18 88888.00 2014-12-24 06:17:21.907 358 11923.72 112.35 52582.21 88888.00 2014-12-24 06:17:22.407 358 11923.71 112.41 52582.21 88888.00 2014-12-24 06:17:22.907 358 11923.71 112.42 52582.20 88888.00 2014-12-24 06:17:23.407 358 11923.71 112.41 52582.21 88888.00 2014-12-24 06:17:23.907 358 11923.75 112.42 52582.20 88888.00 2014-12-24 06:17:24.407 358 11923.76 112.42 52582.25 88888.00 2014-12-24 06:17:24.907 358 11923.75 112.38 52582.21 88888.00 2014-12-24 06:17:25.407 358 11923.71 112.36 52582.19 88888.00 2014-12-24 06:17:25.907 358 11923.70 112.38 52582.18 88888.00 2014-12-24 06:17:26.407 358 11923.71 112.42 52582.20 88888.00 2014-12-24 06:17:26.907 358 11923.72 112.42 52582.17 88888.00 2014-12-24 06:17:27.407 358 11923.72 112.38 52582.17 88888.00 2014-12-24 06:17:27.907 358 11923.76 112.31 52582.16 88888.00 2014-12-24 06:17:28.407 358 11923.75 112.33 52582.17 88888.00 2014-12-24 06:17:28.907 358 11923.75 112.41 52582.19 88888.00 2014-12-24 06:17:29.407 358 11923.78 112.38 52582.20 88888.00 2014-12-24 06:17:29.907 358 11923.77 112.39 52582.18 88888.00 2014-12-24 06:17:30.407 358 11923.74 112.37 52582.20 88888.00 2014-12-24 06:17:30.907 358 11923.74 112.36 52582.19 88888.00 2014-12-24 06:17:31.407 358 11923.76 112.38 52582.16 88888.00 2014-12-24 06:17:31.907 358 11923.76 112.39 52582.14 88888.00 2014-12-24 06:17:32.407 358 11923.78 112.37 52582.16 88888.00 2014-12-24 06:17:32.907 358 11923.74 112.42 52582.17 88888.00 2014-12-24 06:17:33.407 358 11923.76 112.45 52582.14 88888.00 2014-12-24 06:17:33.907 358 11923.80 112.46 52582.11 88888.00 2014-12-24 06:17:34.407 358 11923.84 112.46 52582.09 88888.00 2014-12-24 06:17:34.907 358 11923.86 112.47 52582.05 88888.00 2014-12-24 06:17:35.407 358 11923.87 112.50 52582.06 88888.00 2014-12-24 06:17:35.907 358 11923.84 112.52 52582.13 88888.00 2014-12-24 06:17:36.407 358 11923.78 112.50 52582.13 88888.00 2014-12-24 06:17:36.907 358 11923.79 112.46 52582.11 88888.00 2014-12-24 06:17:37.407 358 11923.85 112.47 52582.08 88888.00 2014-12-24 06:17:37.907 358 11923.84 112.47 52582.02 88888.00 2014-12-24 06:17:38.407 358 11923.80 112.46 52582.02 88888.00 2014-12-24 06:17:38.907 358 11923.75 112.47 52582.02 88888.00 2014-12-24 06:17:39.407 358 11923.76 112.47 52582.02 88888.00 2014-12-24 06:17:39.907 358 11923.76 112.51 52582.03 88888.00 2014-12-24 06:17:40.407 358 11923.74 112.54 52582.04 88888.00 2014-12-24 06:17:40.907 358 11923.77 112.53 52582.03 88888.00 2014-12-24 06:17:41.407 358 11923.78 112.51 52581.99 88888.00 2014-12-24 06:17:41.907 358 11923.78 112.52 52582.01 88888.00 2014-12-24 06:17:42.407 358 11923.79 112.51 52582.00 88888.00 2014-12-24 06:17:42.907 358 11923.80 112.47 52581.99 88888.00 2014-12-24 06:17:43.407 358 11923.78 112.47 52582.00 88888.00 2014-12-24 06:17:43.907 358 11923.76 112.51 52581.93 88888.00 2014-12-24 06:17:44.407 358 11923.77 112.46 52581.90 88888.00 2014-12-24 06:17:44.907 358 11923.74 112.41 52581.86 88888.00 2014-12-24 06:17:45.407 358 11923.69 112.39 52581.86 88888.00 2014-12-24 06:17:45.907 358 11923.70 112.44 52581.90 88888.00 2014-12-24 06:17:46.407 358 11923.65 112.45 52581.90 88888.00 2014-12-24 06:17:46.907 358 11923.62 112.47 52581.87 88888.00 2014-12-24 06:17:47.407 358 11923.65 112.45 52581.90 88888.00 2014-12-24 06:17:47.907 358 11923.68 112.45 52581.87 88888.00 2014-12-24 06:17:48.407 358 11923.71 112.46 52581.87 88888.00 2014-12-24 06:17:48.907 358 11923.71 112.45 52581.88 88888.00 2014-12-24 06:17:49.407 358 11923.69 112.42 52581.92 88888.00 2014-12-24 06:17:49.907 358 11923.68 112.43 52581.90 88888.00 2014-12-24 06:17:50.407 358 11923.66 112.45 52581.88 88888.00 2014-12-24 06:17:50.907 358 11923.67 112.45 52581.86 88888.00 2014-12-24 06:17:51.407 358 11923.71 112.44 52581.87 88888.00 2014-12-24 06:17:51.907 358 11923.71 112.43 52581.88 88888.00 2014-12-24 06:17:52.407 358 11923.76 112.42 52581.88 88888.00 2014-12-24 06:17:52.907 358 11923.76 112.43 52581.88 88888.00 2014-12-24 06:17:53.407 358 11923.70 112.42 52581.88 88888.00 2014-12-24 06:17:53.907 358 11923.70 112.41 52581.90 88888.00 2014-12-24 06:17:54.407 358 11923.70 112.39 52581.94 88888.00 2014-12-24 06:17:54.907 358 11923.65 112.37 52581.93 88888.00 2014-12-24 06:17:55.407 358 11923.59 112.38 52581.91 88888.00 2014-12-24 06:17:55.907 358 11923.60 112.39 52581.87 88888.00 2014-12-24 06:17:56.407 358 11923.67 112.39 52581.84 88888.00 2014-12-24 06:17:56.907 358 11923.68 112.38 52581.83 88888.00 2014-12-24 06:17:57.407 358 11923.68 112.36 52581.78 88888.00 2014-12-24 06:17:57.907 358 11923.66 112.37 52581.79 88888.00 2014-12-24 06:17:58.407 358 11923.66 112.37 52581.79 88888.00 2014-12-24 06:17:58.907 358 11923.65 112.35 52581.81 88888.00 2014-12-24 06:17:59.407 358 11923.65 112.41 52581.81 88888.00 2014-12-24 06:17:59.907 358 11923.69 112.45 52581.78 88888.00 2014-12-24 06:18:00.407 358 11923.69 112.46 52581.78 88888.00 2014-12-24 06:18:00.907 358 11923.69 112.44 52581.77 88888.00 2014-12-24 06:18:01.407 358 11923.67 112.42 52581.76 88888.00 2014-12-24 06:18:01.907 358 11923.61 112.47 52581.77 88888.00 2014-12-24 06:18:02.407 358 11923.60 112.46 52581.72 88888.00 2014-12-24 06:18:02.907 358 11923.58 112.50 52581.72 88888.00 2014-12-24 06:18:03.407 358 11923.61 112.54 52581.75 88888.00 2014-12-24 06:18:03.907 358 11923.59 112.56 52581.78 88888.00 2014-12-24 06:18:04.407 358 11923.59 112.54 52581.78 88888.00 2014-12-24 06:18:04.907 358 11923.62 112.52 52581.76 88888.00 2014-12-24 06:18:05.407 358 11923.61 112.54 52581.74 88888.00 2014-12-24 06:18:05.907 358 11923.58 112.55 52581.69 88888.00 2014-12-24 06:18:06.407 358 11923.58 112.55 52581.70 88888.00 2014-12-24 06:18:06.907 358 11923.54 112.54 52581.73 88888.00 2014-12-24 06:18:07.407 358 11923.50 112.55 52581.73 88888.00 2014-12-24 06:18:07.907 358 11923.51 112.60 52581.69 88888.00 2014-12-24 06:18:08.407 358 11923.44 112.65 52581.67 88888.00 2014-12-24 06:18:08.907 358 11923.44 112.67 52581.68 88888.00 2014-12-24 06:18:09.407 358 11923.45 112.64 52581.73 88888.00 2014-12-24 06:18:09.907 358 11923.44 112.63 52581.74 88888.00 2014-12-24 06:18:10.407 358 11923.43 112.57 52581.69 88888.00 2014-12-24 06:18:10.907 358 11923.44 112.55 52581.70 88888.00 2014-12-24 06:18:11.407 358 11923.43 112.57 52581.68 88888.00 2014-12-24 06:18:11.907 358 11923.44 112.58 52581.69 88888.00 2014-12-24 06:18:12.407 358 11923.43 112.57 52581.73 88888.00 2014-12-24 06:18:12.907 358 11923.47 112.54 52581.73 88888.00 2014-12-24 06:18:13.407 358 11923.53 112.55 52581.74 88888.00 2014-12-24 06:18:13.907 358 11923.56 112.57 52581.72 88888.00 2014-12-24 06:18:14.407 358 11923.49 112.65 52581.68 88888.00 2014-12-24 06:18:14.907 358 11923.49 112.65 52581.67 88888.00 2014-12-24 06:18:15.407 358 11923.49 112.66 52581.65 88888.00 2014-12-24 06:18:15.907 358 11923.45 112.64 52581.59 88888.00 2014-12-24 06:18:16.407 358 11923.43 112.65 52581.58 88888.00 2014-12-24 06:18:16.907 358 11923.44 112.67 52581.59 88888.00 2014-12-24 06:18:17.407 358 11923.49 112.68 52581.62 88888.00 2014-12-24 06:18:17.907 358 11923.48 112.70 52581.55 88888.00 2014-12-24 06:18:18.407 358 11923.44 112.70 52581.52 88888.00 2014-12-24 06:18:18.907 358 11923.45 112.74 52581.53 88888.00 2014-12-24 06:18:19.407 358 11923.50 112.68 52581.52 88888.00 2014-12-24 06:18:19.907 358 11923.47 112.67 52581.50 88888.00 2014-12-24 06:18:20.407 358 11923.47 112.65 52581.52 88888.00 2014-12-24 06:18:20.907 358 11923.48 112.65 52581.49 88888.00 2014-12-24 06:18:21.407 358 11923.47 112.66 52581.49 88888.00 2014-12-24 06:18:21.907 358 11923.43 112.66 52581.51 88888.00 2014-12-24 06:18:22.407 358 11923.43 112.72 52581.52 88888.00 2014-12-24 06:18:22.907 358 11923.44 112.74 52581.50 88888.00 2014-12-24 06:18:23.407 358 11923.48 112.74 52581.47 88888.00 2014-12-24 06:18:23.907 358 11923.48 112.75 52581.44 88888.00 2014-12-24 06:18:24.407 358 11923.44 112.80 52581.43 88888.00 2014-12-24 06:18:24.907 358 11923.43 112.82 52581.44 88888.00 2014-12-24 06:18:25.407 358 11923.47 112.79 52581.46 88888.00 2014-12-24 06:18:25.907 358 11923.48 112.73 52581.41 88888.00 2014-12-24 06:18:26.407 358 11923.47 112.72 52581.39 88888.00 2014-12-24 06:18:26.907 358 11923.43 112.72 52581.41 88888.00 2014-12-24 06:18:27.407 358 11923.42 112.71 52581.41 88888.00 2014-12-24 06:18:27.907 358 11923.45 112.70 52581.39 88888.00 2014-12-24 06:18:28.407 358 11923.47 112.72 52581.39 88888.00 2014-12-24 06:18:28.907 358 11923.48 112.76 52581.41 88888.00 2014-12-24 06:18:29.407 358 11923.43 112.77 52581.43 88888.00 2014-12-24 06:18:29.907 358 11923.42 112.77 52581.42 88888.00 2014-12-24 06:18:30.407 358 11923.40 112.76 52581.41 88888.00 2014-12-24 06:18:30.907 358 11923.43 112.75 52581.39 88888.00 2014-12-24 06:18:31.407 358 11923.43 112.71 52581.38 88888.00 2014-12-24 06:18:31.907 358 11923.43 112.73 52581.34 88888.00 2014-12-24 06:18:32.407 358 11923.40 112.75 52581.31 88888.00 2014-12-24 06:18:32.907 358 11923.44 112.76 52581.32 88888.00 2014-12-24 06:18:33.407 358 11923.45 112.74 52581.32 88888.00 2014-12-24 06:18:33.907 358 11923.43 112.72 52581.30 88888.00 2014-12-24 06:18:34.407 358 11923.45 112.75 52581.29 88888.00 2014-12-24 06:18:34.907 358 11923.49 112.79 52581.29 88888.00 2014-12-24 06:18:35.407 358 11923.52 112.79 52581.30 88888.00 2014-12-24 06:18:35.907 358 11923.57 112.75 52581.30 88888.00 2014-12-24 06:18:36.407 358 11923.59 112.73 52581.30 88888.00 2014-12-24 06:18:36.907 358 11923.57 112.72 52581.32 88888.00 2014-12-24 06:18:37.407 358 11923.54 112.70 52581.30 88888.00 2014-12-24 06:18:37.907 358 11923.53 112.75 52581.30 88888.00 2014-12-24 06:18:38.407 358 11923.53 112.79 52581.30 88888.00 2014-12-24 06:18:38.907 358 11923.51 112.79 52581.30 88888.00 2014-12-24 06:18:39.407 358 11923.48 112.73 52581.23 88888.00 2014-12-24 06:18:39.907 358 11923.40 112.77 52581.23 88888.00 2014-12-24 06:18:40.407 358 11923.44 112.83 52581.24 88888.00 2014-12-24 06:18:40.907 358 11923.49 112.79 52581.25 88888.00 2014-12-24 06:18:41.407 358 11923.47 112.74 52581.28 88888.00 2014-12-24 06:18:41.907 358 11923.49 112.74 52581.28 88888.00 2014-12-24 06:18:42.407 358 11923.48 112.75 52581.24 88888.00 2014-12-24 06:18:42.907 358 11923.43 112.80 52581.21 88888.00 2014-12-24 06:18:43.407 358 11923.44 112.80 52581.18 88888.00 2014-12-24 06:18:43.907 358 11923.50 112.74 52581.18 88888.00 2014-12-24 06:18:44.407 358 11923.50 112.77 52581.17 88888.00 2014-12-24 06:18:44.907 358 11923.52 112.80 52581.16 88888.00 2014-12-24 06:18:45.407 358 11923.51 112.77 52581.13 88888.00 2014-12-24 06:18:45.907 358 11923.49 112.81 52581.12 88888.00 2014-12-24 06:18:46.407 358 11923.47 112.84 52581.14 88888.00 2014-12-24 06:18:46.907 358 11923.49 112.86 52581.11 88888.00 2014-12-24 06:18:47.407 358 11923.45 112.85 52581.11 88888.00 2014-12-24 06:18:47.907 358 11923.43 112.81 52581.15 88888.00 2014-12-24 06:18:48.407 358 11923.47 112.80 52581.16 88888.00 2014-12-24 06:18:48.907 358 11923.48 112.76 52581.14 88888.00 2014-12-24 06:18:49.407 358 11923.47 112.74 52581.14 88888.00 2014-12-24 06:18:49.907 358 11923.47 112.74 52581.14 88888.00 2014-12-24 06:18:50.407 358 11923.45 112.73 52581.11 88888.00 2014-12-24 06:18:50.907 358 11923.49 112.77 52581.07 88888.00 2014-12-24 06:18:51.407 358 11923.48 112.79 52581.09 88888.00 2014-12-24 06:18:51.907 358 11923.47 112.79 52581.12 88888.00 2014-12-24 06:18:52.407 358 11923.43 112.73 52581.13 88888.00 2014-12-24 06:18:52.907 358 11923.42 112.73 52581.13 88888.00 2014-12-24 06:18:53.407 358 11923.47 112.77 52581.13 88888.00 2014-12-24 06:18:53.907 358 11923.44 112.75 52581.11 88888.00 2014-12-24 06:18:54.407 358 11923.40 112.75 52581.12 88888.00 2014-12-24 06:18:54.907 358 11923.43 112.77 52581.08 88888.00 2014-12-24 06:18:55.407 358 11923.43 112.83 52581.09 88888.00 2014-12-24 06:18:55.907 358 11923.44 112.85 52581.06 88888.00 2014-12-24 06:18:56.407 358 11923.45 112.84 52581.05 88888.00 2014-12-24 06:18:56.907 358 11923.44 112.84 52581.04 88888.00 2014-12-24 06:18:57.407 358 11923.39 112.84 52581.02 88888.00 2014-12-24 06:18:57.907 358 11923.34 112.84 52581.04 88888.00 2014-12-24 06:18:58.407 358 11923.37 112.85 52581.08 88888.00 2014-12-24 06:18:58.907 358 11923.39 112.87 52581.06 88888.00 2014-12-24 06:18:59.407 358 11923.40 112.90 52581.04 88888.00 2014-12-24 06:18:59.907 358 11923.39 112.95 52581.06 88888.00 2014-12-24 06:19:00.407 358 11923.39 112.95 52581.05 88888.00 2014-12-24 06:19:00.907 358 11923.43 112.95 52581.03 88888.00 2014-12-24 06:19:01.407 358 11923.43 112.94 52581.00 88888.00 2014-12-24 06:19:01.907 358 11923.47 113.01 52581.03 88888.00 2014-12-24 06:19:02.407 358 11923.43 113.00 52581.04 88888.00 2014-12-24 06:19:02.907 358 11923.37 112.94 52581.02 88888.00 2014-12-24 06:19:03.407 358 11923.36 113.01 52581.03 88888.00 2014-12-24 06:19:03.907 358 11923.32 113.01 52581.02 88888.00 2014-12-24 06:19:04.407 358 11923.31 113.01 52581.00 88888.00 2014-12-24 06:19:04.907 358 11923.32 113.00 52580.97 88888.00 2014-12-24 06:19:05.407 358 11923.30 112.97 52580.99 88888.00 2014-12-24 06:19:05.907 358 11923.35 113.01 52581.02 88888.00 2014-12-24 06:19:06.407 358 11923.44 113.02 52580.97 88888.00 2014-12-24 06:19:06.907 358 11923.41 113.09 52580.97 88888.00 2014-12-24 06:19:07.407 358 11923.40 113.16 52580.96 88888.00 2014-12-24 06:19:07.907 358 11923.35 113.18 52580.96 88888.00 2014-12-24 06:19:08.407 358 11923.33 113.14 52580.97 88888.00 2014-12-24 06:19:08.907 358 11923.32 113.18 52580.96 88888.00 2014-12-24 06:19:09.407 358 11923.35 113.20 52580.98 88888.00 2014-12-24 06:19:09.907 358 11923.43 113.18 52580.99 88888.00 2014-12-24 06:19:10.407 358 11923.37 113.12 52581.02 88888.00 2014-12-24 06:19:10.907 358 11923.36 113.13 52581.04 88888.00 2014-12-24 06:19:11.407 358 11923.31 113.18 52580.99 88888.00 2014-12-24 06:19:11.907 358 11923.28 113.18 52580.94 88888.00 2014-12-24 06:19:12.407 358 11923.30 113.21 52580.90 88888.00 2014-12-24 06:19:12.907 358 11923.28 113.18 52580.88 88888.00 2014-12-24 06:19:13.407 358 11923.30 113.16 52580.86 88888.00 2014-12-24 06:19:13.907 358 11923.30 113.14 52580.87 88888.00 2014-12-24 06:19:14.407 358 11923.32 113.13 52580.85 88888.00 2014-12-24 06:19:14.907 358 11923.33 113.18 52580.89 88888.00 2014-12-24 06:19:15.407 358 11923.28 113.19 52580.89 88888.00 2014-12-24 06:19:15.907 358 11923.25 113.16 52580.85 88888.00 2014-12-24 06:19:16.407 358 11923.25 113.18 52580.86 88888.00 2014-12-24 06:19:16.907 358 11923.28 113.19 52580.86 88888.00 2014-12-24 06:19:17.407 358 11923.31 113.18 52580.86 88888.00 2014-12-24 06:19:17.907 358 11923.31 113.21 52580.82 88888.00 2014-12-24 06:19:18.407 358 11923.28 113.22 52580.81 88888.00 2014-12-24 06:19:18.907 358 11923.28 113.24 52580.84 88888.00 2014-12-24 06:19:19.407 358 11923.27 113.23 52580.84 88888.00 2014-12-24 06:19:19.907 358 11923.26 113.22 52580.84 88888.00 2014-12-24 06:19:20.407 358 11923.30 113.24 52580.81 88888.00 2014-12-24 06:19:20.907 358 11923.28 113.25 52580.78 88888.00 2014-12-24 06:19:21.407 358 11923.26 113.29 52580.78 88888.00 2014-12-24 06:19:21.907 358 11923.23 113.33 52580.80 88888.00 2014-12-24 06:19:22.407 358 11923.24 113.35 52580.80 88888.00 2014-12-24 06:19:22.907 358 11923.21 113.36 52580.84 88888.00 2014-12-24 06:19:23.408 358 11923.23 113.38 52580.87 88888.00 2014-12-24 06:19:23.908 358 11923.30 113.40 52580.86 88888.00 2014-12-24 06:19:24.408 358 11923.32 113.38 52580.85 88888.00 2014-12-24 06:19:24.908 358 11923.26 113.38 52580.82 88888.00 2014-12-24 06:19:25.408 358 11923.24 113.40 52580.81 88888.00 2014-12-24 06:19:25.908 358 11923.25 113.39 52580.78 88888.00 2014-12-24 06:19:26.408 358 11923.25 113.42 52580.78 88888.00 2014-12-24 06:19:26.908 358 11923.28 113.45 52580.77 88888.00 2014-12-24 06:19:27.408 358 11923.27 113.45 52580.73 88888.00 2014-12-24 06:19:27.908 358 11923.26 113.45 52580.79 88888.00 2014-12-24 06:19:28.408 358 11923.27 113.41 52580.81 88888.00 2014-12-24 06:19:28.908 358 11923.31 113.39 52580.81 88888.00 2014-12-24 06:19:29.408 358 11923.24 113.45 52580.73 88888.00 2014-12-24 06:19:29.908 358 11923.22 113.50 52580.72 88888.00 2014-12-24 06:19:30.408 358 11923.19 113.54 52580.75 88888.00 2014-12-24 06:19:30.908 358 11923.19 113.49 52580.78 88888.00 2014-12-24 06:19:31.408 358 11923.19 113.50 52580.81 88888.00 2014-12-24 06:19:31.908 358 11923.23 113.51 52580.81 88888.00 2014-12-24 06:19:32.408 358 11923.23 113.55 52580.84 88888.00 2014-12-24 06:19:32.908 358 11923.16 113.57 52580.80 88888.00 2014-12-24 06:19:33.408 358 11923.17 113.57 52580.76 88888.00 2014-12-24 06:19:33.908 358 11923.19 113.58 52580.76 88888.00 2014-12-24 06:19:34.408 358 11923.19 113.58 52580.76 88888.00 2014-12-24 06:19:34.908 358 11923.19 113.52 52580.77 88888.00 2014-12-24 06:19:35.408 358 11923.18 113.50 52580.73 88888.00 2014-12-24 06:19:35.908 358 11923.17 113.58 52580.72 88888.00 2014-12-24 06:19:36.408 358 11923.17 113.60 52580.71 88888.00 2014-12-24 06:19:36.908 358 11923.18 113.57 52580.70 88888.00 2014-12-24 06:19:37.408 358 11923.18 113.58 52580.71 88888.00 2014-12-24 06:19:37.908 358 11923.18 113.59 52580.67 88888.00 2014-12-24 06:19:38.408 358 11923.19 113.57 52580.65 88888.00 2014-12-24 06:19:38.908 358 11923.18 113.58 52580.64 88888.00 2014-12-24 06:19:39.408 358 11923.17 113.55 52580.62 88888.00 2014-12-24 06:19:39.908 358 11923.15 113.58 52580.63 88888.00 2014-12-24 06:19:40.408 358 11923.16 113.61 52580.67 88888.00 2014-12-24 06:19:40.908 358 11923.14 113.64 52580.65 88888.00 2014-12-24 06:19:41.408 358 11923.21 113.57 52580.65 88888.00 2014-12-24 06:19:41.908 358 11923.24 113.57 52580.65 88888.00 2014-12-24 06:19:42.408 358 11923.22 113.59 52580.65 88888.00 2014-12-24 06:19:42.908 358 11923.18 113.59 52580.67 88888.00 2014-12-24 06:19:43.408 358 11923.17 113.60 52580.62 88888.00 2014-12-24 06:19:43.908 358 11923.14 113.60 52580.60 88888.00 2014-12-24 06:19:44.408 358 11923.15 113.57 52580.54 88888.00 2014-12-24 06:19:44.908 358 11923.12 113.58 52580.55 88888.00 2014-12-24 06:19:45.408 358 11923.08 113.57 52580.58 88888.00 2014-12-24 06:19:45.908 358 11923.10 113.55 52580.58 88888.00 2014-12-24 06:19:46.408 358 11923.18 113.55 52580.58 88888.00 2014-12-24 06:19:46.908 358 11923.25 113.51 52580.55 88888.00 2014-12-24 06:19:47.408 358 11923.24 113.53 52580.56 88888.00 2014-12-24 06:19:47.908 358 11923.24 113.53 52580.59 88888.00 2014-12-24 06:19:48.408 358 11923.23 113.50 52580.55 88888.00 2014-12-24 06:19:48.908 358 11923.26 113.54 52580.54 88888.00 2014-12-24 06:19:49.408 358 11923.28 113.55 52580.51 88888.00 2014-12-24 06:19:49.908 358 11923.25 113.58 52580.47 88888.00 2014-12-24 06:19:50.408 358 11923.25 113.58 52580.46 88888.00 2014-12-24 06:19:50.908 358 11923.21 113.58 52580.47 88888.00 2014-12-24 06:19:51.408 358 11923.17 113.57 52580.50 88888.00 2014-12-24 06:19:51.908 358 11923.16 113.57 52580.44 88888.00 2014-12-24 06:19:52.408 358 11923.19 113.58 52580.40 88888.00 2014-12-24 06:19:52.908 358 11923.21 113.59 52580.37 88888.00 2014-12-24 06:19:53.408 358 11923.14 113.65 52580.43 88888.00 2014-12-24 06:19:53.908 358 11923.17 113.74 52580.43 88888.00 2014-12-24 06:19:54.408 358 11923.22 113.72 52580.44 88888.00 2014-12-24 06:19:54.908 358 11923.24 113.70 52580.43 88888.00 2014-12-24 06:19:55.408 358 11923.26 113.65 52580.43 88888.00 2014-12-24 06:19:55.908 358 11923.26 113.67 52580.50 88888.00 2014-12-24 06:19:56.408 358 11923.26 113.73 52580.49 88888.00 2014-12-24 06:19:56.908 358 11923.28 113.70 52580.45 88888.00 2014-12-24 06:19:57.408 358 11923.28 113.67 52580.45 88888.00 2014-12-24 06:19:57.908 358 11923.26 113.67 52580.44 88888.00 2014-12-24 06:19:58.408 358 11923.25 113.67 52580.47 88888.00 2014-12-24 06:19:58.908 358 11923.18 113.67 52580.46 88888.00 2014-12-24 06:19:59.408 358 11923.18 113.65 52580.43 88888.00 2014-12-24 06:19:59.908 358 11923.23 113.65 52580.45 88888.00 2014-12-24 06:20:00.408 358 11923.27 113.64 52580.46 88888.00 2014-12-24 06:20:00.908 358 11923.26 113.60 52580.42 88888.00 2014-12-24 06:20:01.408 358 11923.23 113.61 52580.42 88888.00 2014-12-24 06:20:01.908 358 11923.28 113.62 52580.43 88888.00 2014-12-24 06:20:02.408 358 11923.31 113.64 52580.38 88888.00 2014-12-24 06:20:02.908 358 11923.30 113.67 52580.35 88888.00 2014-12-24 06:20:03.408 358 11923.27 113.69 52580.33 88888.00 2014-12-24 06:20:03.908 358 11923.24 113.67 52580.34 88888.00 2014-12-24 06:20:04.408 358 11923.22 113.69 52580.33 88888.00 2014-12-24 06:20:04.908 358 11923.19 113.68 52580.36 88888.00 2014-12-24 06:20:05.408 358 11923.15 113.68 52580.37 88888.00 2014-12-24 06:20:05.908 358 11923.17 113.65 52580.37 88888.00 2014-12-24 06:20:06.408 358 11923.16 113.68 52580.37 88888.00 2014-12-24 06:20:06.908 358 11923.18 113.72 52580.38 88888.00 2014-12-24 06:20:07.408 358 11923.19 113.74 52580.36 88888.00 2014-12-24 06:20:07.908 358 11923.15 113.76 52580.35 88888.00 2014-12-24 06:20:08.408 358 11923.16 113.74 52580.35 88888.00 2014-12-24 06:20:08.908 358 11923.19 113.74 52580.35 88888.00 2014-12-24 06:20:09.408 358 11923.19 113.76 52580.34 88888.00 2014-12-24 06:20:09.908 358 11923.22 113.72 52580.27 88888.00 2014-12-24 06:20:10.408 358 11923.17 113.70 52580.28 88888.00 2014-12-24 06:20:10.908 358 11923.12 113.72 52580.28 88888.00 2014-12-24 06:20:11.408 358 11923.13 113.69 52580.29 88888.00 2014-12-24 06:20:11.908 358 11923.14 113.70 52580.31 88888.00 2014-12-24 06:20:12.408 358 11923.16 113.73 52580.28 88888.00 2014-12-24 06:20:12.908 358 11923.16 113.72 52580.28 88888.00 2014-12-24 06:20:13.408 358 11923.16 113.71 52580.25 88888.00 2014-12-24 06:20:13.908 358 11923.10 113.74 52580.27 88888.00 2014-12-24 06:20:14.408 358 11923.09 113.77 52580.27 88888.00 2014-12-24 06:20:14.908 358 11923.10 113.78 52580.23 88888.00 2014-12-24 06:20:15.408 358 11923.08 113.78 52580.18 88888.00 2014-12-24 06:20:15.908 358 11923.09 113.81 52580.21 88888.00 2014-12-24 06:20:16.408 358 11923.09 113.83 52580.25 88888.00 2014-12-24 06:20:16.908 358 11923.09 113.84 52580.25 88888.00 2014-12-24 06:20:17.408 358 11923.06 113.83 52580.25 88888.00 2014-12-24 06:20:17.908 358 11923.05 113.80 52580.26 88888.00 2014-12-24 06:20:18.408 358 11923.09 113.81 52580.29 88888.00 2014-12-24 06:20:18.908 358 11923.08 113.81 52580.29 88888.00 2014-12-24 06:20:19.408 358 11923.10 113.82 52580.28 88888.00 2014-12-24 06:20:19.908 358 11923.07 113.82 52580.24 88888.00 2014-12-24 06:20:20.408 358 11923.09 113.86 52580.24 88888.00 2014-12-24 06:20:20.908 358 11923.09 113.87 52580.21 88888.00 2014-12-24 06:20:21.408 358 11923.09 113.88 52580.18 88888.00 2014-12-24 06:20:21.908 358 11923.06 113.93 52580.12 88888.00 2014-12-24 06:20:22.408 358 11923.09 113.97 52580.10 88888.00 2014-12-24 06:20:22.908 358 11923.14 114.00 52580.10 88888.00 2014-12-24 06:20:23.408 358 11923.15 114.00 52580.11 88888.00 2014-12-24 06:20:23.908 358 11923.15 113.98 52580.15 88888.00 2014-12-24 06:20:24.408 358 11923.14 113.96 52580.17 88888.00 2014-12-24 06:20:24.908 358 11923.16 113.99 52580.18 88888.00 2014-12-24 06:20:25.408 358 11923.19 113.98 52580.19 88888.00 2014-12-24 06:20:25.908 358 11923.21 113.99 52580.18 88888.00 2014-12-24 06:20:26.408 358 11923.19 113.99 52580.23 88888.00 2014-12-24 06:20:26.908 358 11923.19 113.99 52580.24 88888.00 2014-12-24 06:20:27.408 358 11923.22 113.98 52580.21 88888.00 2014-12-24 06:20:27.908 358 11923.19 113.99 52580.24 88888.00 2014-12-24 06:20:28.408 358 11923.16 114.00 52580.24 88888.00 2014-12-24 06:20:28.908 358 11923.14 114.06 52580.21 88888.00 2014-12-24 06:20:29.408 358 11923.15 114.02 52580.18 88888.00 2014-12-24 06:20:29.908 358 11923.16 114.02 52580.18 88888.00 2014-12-24 06:20:30.408 358 11923.16 114.07 52580.17 88888.00 2014-12-24 06:20:30.908 358 11923.16 114.08 52580.16 88888.00 2014-12-24 06:20:31.408 358 11923.13 114.07 52580.15 88888.00 2014-12-24 06:20:31.908 358 11923.12 114.06 52580.16 88888.00 2014-12-24 06:20:32.408 358 11923.16 114.05 52580.14 88888.00 2014-12-24 06:20:32.908 358 11923.21 114.07 52580.11 88888.00 2014-12-24 06:20:33.408 358 11923.21 114.08 52580.11 88888.00 2014-12-24 06:20:33.908 358 11923.22 114.11 52580.09 88888.00 2014-12-24 06:20:34.408 358 11923.17 114.15 52580.08 88888.00 2014-12-24 06:20:34.908 358 11923.14 114.12 52580.08 88888.00 2014-12-24 06:20:35.408 358 11923.14 114.11 52580.05 88888.00 2014-12-24 06:20:35.908 358 11923.13 114.17 52580.06 88888.00 2014-12-24 06:20:36.408 358 11923.13 114.17 52580.03 88888.00 2014-12-24 06:20:36.908 358 11923.12 114.17 52580.06 88888.00 2014-12-24 06:20:37.408 358 11923.10 114.19 52580.05 88888.00 2014-12-24 06:20:37.908 358 11923.07 114.21 52580.05 88888.00 2014-12-24 06:20:38.408 358 11923.05 114.23 52580.03 88888.00 2014-12-24 06:20:38.908 358 11923.02 114.26 52580.02 88888.00 2014-12-24 06:20:39.408 358 11922.96 114.21 52580.02 88888.00 2014-12-24 06:20:39.908 358 11922.97 114.19 52580.02 88888.00 2014-12-24 06:20:40.408 358 11922.95 114.23 52579.99 88888.00 2014-12-24 06:20:40.908 358 11922.95 114.17 52579.98 88888.00 2014-12-24 06:20:41.408 358 11922.93 114.18 52579.96 88888.00 2014-12-24 06:20:41.908 358 11922.93 114.18 52579.97 88888.00 2014-12-24 06:20:42.408 358 11922.90 114.21 52579.98 88888.00 2014-12-24 06:20:42.908 358 11922.95 114.23 52580.00 88888.00 2014-12-24 06:20:43.408 358 11923.01 114.22 52579.98 88888.00 2014-12-24 06:20:43.908 358 11923.01 114.25 52579.91 88888.00 2014-12-24 06:20:44.408 358 11923.01 114.30 52579.88 88888.00 2014-12-24 06:20:44.908 358 11923.01 114.31 52579.89 88888.00 2014-12-24 06:20:45.408 358 11923.09 114.34 52579.91 88888.00 2014-12-24 06:20:45.908 358 11923.07 114.34 52579.90 88888.00 2014-12-24 06:20:46.408 358 11923.07 114.35 52579.92 88888.00 2014-12-24 06:20:46.908 358 11923.05 114.39 52579.91 88888.00 2014-12-24 06:20:47.408 358 11923.05 114.41 52579.91 88888.00 2014-12-24 06:20:47.908 358 11923.02 114.40 52579.89 88888.00 2014-12-24 06:20:48.408 358 11923.05 114.42 52579.87 88888.00 2014-12-24 06:20:48.908 358 11923.05 114.44 52579.85 88888.00 2014-12-24 06:20:49.408 358 11923.07 114.45 52579.83 88888.00 2014-12-24 06:20:49.908 358 11923.06 114.46 52579.80 88888.00 2014-12-24 06:20:50.408 358 11923.05 114.44 52579.76 88888.00 2014-12-24 06:20:50.908 358 11923.02 114.45 52579.73 88888.00 2014-12-24 06:20:51.408 358 11923.05 114.49 52579.75 88888.00 2014-12-24 06:20:51.908 358 11923.06 114.49 52579.76 88888.00 2014-12-24 06:20:52.408 358 11923.01 114.50 52579.72 88888.00 2014-12-24 06:20:52.908 358 11922.99 114.52 52579.70 88888.00 2014-12-24 06:20:53.408 358 11922.98 114.50 52579.72 88888.00 2014-12-24 06:20:53.908 358 11923.00 114.48 52579.71 88888.00 2014-12-24 06:20:54.408 358 11923.02 114.51 52579.72 88888.00 2014-12-24 06:20:54.908 358 11923.05 114.51 52579.70 88888.00 2014-12-24 06:20:55.408 358 11922.97 114.55 52579.68 88888.00 2014-12-24 06:20:55.908 358 11922.92 114.55 52579.70 88888.00 2014-12-24 06:20:56.408 358 11922.92 114.56 52579.70 88888.00 2014-12-24 06:20:56.908 358 11922.93 114.56 52579.66 88888.00 2014-12-24 06:20:57.408 358 11922.96 114.54 52579.70 88888.00 2014-12-24 06:20:57.908 358 11922.97 114.52 52579.68 88888.00 2014-12-24 06:20:58.408 358 11922.97 114.58 52579.66 88888.00 2014-12-24 06:20:58.908 358 11923.00 114.58 52579.64 88888.00 2014-12-24 06:20:59.408 358 11923.02 114.51 52579.61 88888.00 2014-12-24 06:20:59.908 358 11923.08 114.56 52579.63 88888.00 2014-12-24 06:21:00.408 358 11923.08 114.56 52579.61 88888.00 2014-12-24 06:21:00.908 358 11923.10 114.54 52579.56 88888.00 2014-12-24 06:21:01.408 358 11923.08 114.59 52579.59 88888.00 2014-12-24 06:21:01.908 358 11923.09 114.56 52579.65 88888.00 2014-12-24 06:21:02.408 358 11923.07 114.57 52579.62 88888.00 2014-12-24 06:21:02.908 358 11923.04 114.62 52579.59 88888.00 2014-12-24 06:21:03.408 358 11923.04 114.71 52579.59 88888.00 2014-12-24 06:21:03.908 358 11923.01 114.73 52579.57 88888.00 2014-12-24 06:21:04.408 358 11923.02 114.68 52579.62 88888.00 2014-12-24 06:21:04.908 358 11923.01 114.64 52579.66 88888.00 2014-12-24 06:21:05.408 358 11923.01 114.64 52579.64 88888.00 2014-12-24 06:21:05.908 358 11923.04 114.68 52579.64 88888.00 2014-12-24 06:21:06.408 358 11923.07 114.70 52579.61 88888.00 2014-12-24 06:21:06.908 358 11923.02 114.70 52579.59 88888.00 2014-12-24 06:21:07.408 358 11923.06 114.74 52579.59 88888.00 2014-12-24 06:21:07.908 358 11923.05 114.74 52579.56 88888.00 2014-12-24 06:21:08.408 358 11922.99 114.76 52579.55 88888.00 2014-12-24 06:21:08.908 358 11923.05 114.79 52579.57 88888.00 2014-12-24 06:21:09.408 358 11923.07 114.79 52579.61 88888.00 2014-12-24 06:21:09.908 358 11923.06 114.75 52579.62 88888.00 2014-12-24 06:21:10.408 358 11923.04 114.79 52579.67 88888.00 2014-12-24 06:21:10.908 358 11923.02 114.84 52579.66 88888.00 2014-12-24 06:21:11.408 358 11923.02 114.86 52579.63 88888.00 2014-12-24 06:21:11.908 358 11923.01 114.87 52579.61 88888.00 2014-12-24 06:21:12.408 358 11922.93 114.85 52579.59 88888.00 2014-12-24 06:21:12.908 358 11922.92 114.89 52579.59 88888.00 2014-12-24 06:21:13.408 358 11922.92 114.95 52579.59 88888.00 2014-12-24 06:21:13.908 358 11922.93 114.93 52579.57 88888.00 2014-12-24 06:21:14.408 358 11922.91 114.89 52579.55 88888.00 2014-12-24 06:21:14.908 358 11922.98 114.96 52579.55 88888.00 2014-12-24 06:21:15.408 358 11923.00 114.97 52579.56 88888.00 2014-12-24 06:21:15.908 358 11922.98 114.96 52579.55 88888.00 2014-12-24 06:21:16.408 358 11923.04 114.98 52579.53 88888.00 2014-12-24 06:21:16.908 358 11923.08 114.97 52579.52 88888.00 2014-12-24 06:21:17.408 358 11923.14 114.99 52579.52 88888.00 2014-12-24 06:21:17.908 358 11923.12 115.03 52579.52 88888.00 2014-12-24 06:21:18.408 358 11923.08 115.00 52579.54 88888.00 2014-12-24 06:21:18.908 358 11923.07 114.98 52579.56 88888.00 2014-12-24 06:21:19.408 358 11923.01 114.98 52579.55 88888.00 2014-12-24 06:21:19.908 358 11922.99 114.98 52579.52 88888.00 2014-12-24 06:21:20.408 358 11923.00 114.98 52579.48 88888.00 2014-12-24 06:21:20.908 358 11922.98 115.00 52579.48 88888.00 2014-12-24 06:21:21.408 358 11922.99 115.02 52579.48 88888.00 2014-12-24 06:21:21.908 358 11922.99 115.00 52579.49 88888.00 2014-12-24 06:21:22.408 358 11922.96 115.03 52579.46 88888.00 2014-12-24 06:21:22.908 358 11922.95 115.05 52579.49 88888.00 2014-12-24 06:21:23.408 358 11922.92 115.05 52579.52 88888.00 2014-12-24 06:21:23.908 358 11922.91 115.04 52579.50 88888.00 2014-12-24 06:21:24.408 358 11922.93 115.10 52579.48 88888.00 2014-12-24 06:21:24.908 358 11922.92 115.06 52579.43 88888.00 2014-12-24 06:21:25.408 358 11922.95 115.07 52579.44 88888.00 2014-12-24 06:21:25.908 358 11922.93 115.08 52579.47 88888.00 2014-12-24 06:21:26.408 358 11922.95 115.10 52579.46 88888.00 2014-12-24 06:21:26.908 358 11922.92 115.14 52579.45 88888.00 2014-12-24 06:21:27.408 358 11922.95 115.18 52579.45 88888.00 2014-12-24 06:21:27.908 358 11922.95 115.22 52579.43 88888.00 2014-12-24 06:21:28.408 358 11922.99 115.22 52579.38 88888.00 2014-12-24 06:21:28.908 358 11922.98 115.19 52579.38 88888.00 2014-12-24 06:21:29.408 358 11922.98 115.20 52579.43 88888.00 2014-12-24 06:21:29.908 358 11923.00 115.20 52579.40 88888.00 2014-12-24 06:21:30.408 358 11923.02 115.22 52579.36 88888.00 2014-12-24 06:21:30.908 358 11923.02 115.19 52579.34 88888.00 2014-12-24 06:21:31.408 358 11923.05 115.24 52579.32 88888.00 2014-12-24 06:21:31.908 358 11923.01 115.25 52579.38 88888.00 2014-12-24 06:21:32.408 358 11923.06 115.27 52579.35 88888.00 2014-12-24 06:21:32.908 358 11923.10 115.32 52579.34 88888.00 2014-12-24 06:21:33.408 358 11923.08 115.31 52579.37 88888.00 2014-12-24 06:21:33.908 358 11923.10 115.29 52579.39 88888.00 2014-12-24 06:21:34.408 358 11923.06 115.28 52579.36 88888.00 2014-12-24 06:21:34.908 358 11923.08 115.31 52579.34 88888.00 2014-12-24 06:21:35.408 358 11923.09 115.36 52579.31 88888.00 2014-12-24 06:21:35.908 358 11923.10 115.45 52579.32 88888.00 2014-12-24 06:21:36.408 358 11923.10 115.45 52579.31 88888.00 2014-12-24 06:21:36.908 358 11923.16 115.48 52579.31 88888.00 2014-12-24 06:21:37.408 358 11923.17 115.48 52579.32 88888.00 2014-12-24 06:21:37.908 358 11923.17 115.49 52579.31 88888.00 2014-12-24 06:21:38.408 358 11923.19 115.53 52579.30 88888.00 2014-12-24 06:21:38.908 358 11923.16 115.53 52579.34 88888.00 2014-12-24 06:21:39.408 358 11923.13 115.54 52579.38 88888.00 2014-12-24 06:21:39.908 358 11923.16 115.55 52579.38 88888.00 2014-12-24 06:21:40.408 358 11923.09 115.56 52579.35 88888.00 2014-12-24 06:21:40.908 358 11923.04 115.54 52579.36 88888.00 2014-12-24 06:21:41.408 358 11923.05 115.58 52579.38 88888.00 2014-12-24 06:21:41.908 358 11923.06 115.63 52579.36 88888.00 2014-12-24 06:21:42.408 358 11923.04 115.60 52579.34 88888.00 2014-12-24 06:21:42.908 358 11923.01 115.61 52579.30 88888.00 2014-12-24 06:21:43.408 358 11923.00 115.65 52579.31 88888.00 2014-12-24 06:21:43.908 358 11922.97 115.65 52579.31 88888.00 2014-12-24 06:21:44.408 358 11922.95 115.63 52579.26 88888.00 2014-12-24 06:21:44.908 358 11922.90 115.62 52579.24 88888.00 2014-12-24 06:21:45.408 358 11922.93 115.58 52579.26 88888.00 2014-12-24 06:21:45.908 358 11922.89 115.55 52579.26 88888.00 2014-12-24 06:21:46.408 358 11922.92 115.55 52579.22 88888.00 2014-12-24 06:21:46.908 358 11922.86 115.58 52579.20 88888.00 2014-12-24 06:21:47.408 358 11922.80 115.60 52579.20 88888.00 2014-12-24 06:21:47.908 358 11922.83 115.61 52579.19 88888.00 2014-12-24 06:21:48.408 358 11922.88 115.61 52579.17 88888.00 2014-12-24 06:21:48.908 358 11922.88 115.62 52579.15 88888.00 2014-12-24 06:21:49.408 358 11922.86 115.68 52579.18 88888.00 2014-12-24 06:21:49.908 358 11922.87 115.68 52579.19 88888.00 2014-12-24 06:21:50.408 358 11922.86 115.65 52579.18 88888.00 2014-12-24 06:21:50.908 358 11922.83 115.70 52579.17 88888.00 2014-12-24 06:21:51.408 358 11922.83 115.64 52579.14 88888.00 2014-12-24 06:21:51.908 358 11922.87 115.65 52579.12 88888.00 2014-12-24 06:21:52.408 358 11922.91 115.71 52579.13 88888.00 2014-12-24 06:21:52.908 358 11922.89 115.72 52579.12 88888.00 2014-12-24 06:21:53.408 358 11922.90 115.76 52579.12 88888.00 2014-12-24 06:21:53.908 358 11922.89 115.71 52579.09 88888.00 2014-12-24 06:21:54.408 358 11922.91 115.68 52579.09 88888.00 2014-12-24 06:21:54.908 358 11922.89 115.67 52579.04 88888.00 2014-12-24 06:21:55.408 358 11922.89 115.77 52579.02 88888.00 2014-12-24 06:21:55.908 358 11922.88 115.76 52579.06 88888.00 2014-12-24 06:21:56.408 358 11922.88 115.73 52579.06 88888.00 2014-12-24 06:21:56.908 358 11922.92 115.72 52579.06 88888.00 2014-12-24 06:21:57.408 358 11922.88 115.72 52579.05 88888.00 2014-12-24 06:21:57.908 358 11922.91 115.77 52579.04 88888.00 2014-12-24 06:21:58.408 358 11922.93 115.78 52579.01 88888.00 2014-12-24 06:21:58.908 358 11922.93 115.80 52578.96 88888.00 2014-12-24 06:21:59.408 358 11922.97 115.76 52578.94 88888.00 2014-12-24 06:21:59.908 358 11922.91 115.78 52578.93 88888.00 2014-12-24 06:22:00.408 358 11922.91 115.82 52578.90 88888.00 2014-12-24 06:22:00.908 358 11922.91 115.81 52578.91 88888.00 2014-12-24 06:22:01.408 358 11922.90 115.81 52578.87 88888.00 2014-12-24 06:22:01.908 358 11922.98 115.83 52578.87 88888.00 2014-12-24 06:22:02.408 358 11922.96 115.82 52578.85 88888.00 2014-12-24 06:22:02.908 358 11923.06 115.77 52578.87 88888.00 2014-12-24 06:22:03.408 358 11923.04 115.83 52578.85 88888.00 2014-12-24 06:22:03.908 358 11922.99 115.84 52578.84 88888.00 2014-12-24 06:22:04.408 358 11923.00 115.82 52578.84 88888.00 2014-12-24 06:22:04.908 358 11923.04 115.84 52578.82 88888.00 2014-12-24 06:22:05.408 358 11923.10 115.89 52578.83 88888.00 2014-12-24 06:22:05.908 358 11923.07 115.92 52578.84 88888.00 2014-12-24 06:22:06.408 358 11923.04 115.96 52578.83 88888.00 2014-12-24 06:22:06.908 358 11923.04 115.95 52578.83 88888.00 2014-12-24 06:22:07.408 358 11923.02 115.95 52578.86 88888.00 2014-12-24 06:22:07.908 358 11923.05 115.99 52578.88 88888.00 2014-12-24 06:22:08.409 358 11923.07 115.99 52578.88 88888.00 2014-12-24 06:22:08.909 358 11923.02 116.03 52578.91 88888.00 2014-12-24 06:22:09.409 358 11923.04 116.05 52578.90 88888.00 2014-12-24 06:22:09.909 358 11923.04 116.01 52578.88 88888.00 2014-12-24 06:22:10.409 358 11923.06 116.01 52578.84 88888.00 2014-12-24 06:22:10.909 358 11923.10 116.04 52578.82 88888.00 2014-12-24 06:22:11.409 358 11923.05 116.03 52578.79 88888.00 2014-12-24 06:22:11.909 358 11923.06 116.13 52578.80 88888.00 2014-12-24 06:22:12.409 358 11923.14 116.20 52578.79 88888.00 2014-12-24 06:22:12.909 358 11923.12 116.17 52578.76 88888.00 2014-12-24 06:22:13.409 358 11923.12 116.17 52578.71 88888.00 2014-12-24 06:22:13.909 358 11923.13 116.19 52578.70 88888.00 2014-12-24 06:22:14.409 358 11923.10 116.16 52578.70 88888.00 2014-12-24 06:22:14.909 358 11923.04 116.14 52578.66 88888.00 2014-12-24 06:22:15.409 358 11923.05 116.21 52578.64 88888.00 2014-12-24 06:22:15.909 358 11923.00 116.23 52578.61 88888.00 2014-12-24 06:22:16.409 358 11922.98 116.24 52578.69 88888.00 2014-12-24 06:22:16.909 358 11923.00 116.22 52578.70 88888.00 2014-12-24 06:22:17.409 358 11922.98 116.16 52578.68 88888.00 2014-12-24 06:22:17.909 358 11922.98 116.14 52578.67 88888.00 2014-12-24 06:22:18.409 358 11922.98 116.16 52578.66 88888.00 2014-12-24 06:22:18.909 358 11922.93 116.17 52578.67 88888.00 2014-12-24 06:22:19.409 358 11922.98 116.16 52578.69 88888.00 2014-12-24 06:22:19.909 358 11923.04 116.14 52578.67 88888.00 2014-12-24 06:22:20.409 358 11923.02 116.16 52578.62 88888.00 2014-12-24 06:22:20.909 358 11923.04 116.19 52578.62 88888.00 2014-12-24 06:22:21.409 358 11923.09 116.20 52578.62 88888.00 2014-12-24 06:22:21.909 358 11923.06 116.19 52578.61 88888.00 2014-12-24 06:22:22.409 358 11923.08 116.20 52578.61 88888.00 2014-12-24 06:22:22.909 358 11923.10 116.20 52578.61 88888.00 2014-12-24 06:22:23.409 358 11923.09 116.21 52578.57 88888.00 2014-12-24 06:22:23.909 358 11923.09 116.22 52578.56 88888.00 2014-12-24 06:22:24.409 358 11923.08 116.19 52578.57 88888.00 2014-12-24 06:22:24.909 358 11923.07 116.23 52578.59 88888.00 2014-12-24 06:22:25.409 358 11923.08 116.30 52578.60 88888.00 2014-12-24 06:22:25.909 358 11923.10 116.28 52578.60 88888.00 2014-12-24 06:22:26.409 358 11923.10 116.29 52578.57 88888.00 2014-12-24 06:22:26.909 358 11923.09 116.29 52578.55 88888.00 2014-12-24 06:22:27.409 358 11923.12 116.35 52578.57 88888.00 2014-12-24 06:22:27.909 358 11923.07 116.34 52578.56 88888.00 2014-12-24 06:22:28.409 358 11923.04 116.36 52578.52 88888.00 2014-12-24 06:22:28.909 358 11923.06 116.35 52578.48 88888.00 2014-12-24 06:22:29.409 358 11923.06 116.34 52578.52 88888.00 2014-12-24 06:22:29.909 358 11923.01 116.33 52578.53 88888.00 2014-12-24 06:22:30.409 358 11923.07 116.29 52578.49 88888.00 2014-12-24 06:22:30.909 358 11923.06 116.29 52578.48 88888.00 2014-12-24 06:22:31.409 358 11923.07 116.31 52578.49 88888.00 2014-12-24 06:22:31.909 358 11923.13 116.33 52578.48 88888.00 2014-12-24 06:22:32.409 358 11923.10 116.30 52578.46 88888.00 2014-12-24 06:22:32.909 358 11923.04 116.32 52578.43 88888.00 2014-12-24 06:22:33.409 358 11923.07 116.32 52578.42 88888.00 2014-12-24 06:22:33.909 358 11923.07 116.34 52578.40 88888.00 2014-12-24 06:22:34.409 358 11923.04 116.36 52578.41 88888.00 2014-12-24 06:22:34.909 358 11923.05 116.34 52578.42 88888.00 2014-12-24 06:22:35.409 358 11923.07 116.33 52578.41 88888.00 2014-12-24 06:22:35.909 358 11923.04 116.34 52578.43 88888.00 2014-12-24 06:22:36.409 358 11923.08 116.40 52578.40 88888.00 2014-12-24 06:22:36.909 358 11923.08 116.45 52578.38 88888.00 2014-12-24 06:22:37.409 358 11923.07 116.43 52578.36 88888.00 2014-12-24 06:22:37.909 358 11923.06 116.42 52578.33 88888.00 2014-12-24 06:22:38.409 358 11923.05 116.43 52578.32 88888.00 2014-12-24 06:22:38.909 358 11923.04 116.43 52578.36 88888.00 2014-12-24 06:22:39.409 358 11923.01 116.43 52578.34 88888.00 2014-12-24 06:22:39.909 358 11923.01 116.43 52578.33 88888.00 2014-12-24 06:22:40.409 358 11922.99 116.45 52578.31 88888.00 2014-12-24 06:22:40.909 358 11922.97 116.49 52578.33 88888.00 2014-12-24 06:22:41.409 358 11922.98 116.46 52578.32 88888.00 2014-12-24 06:22:41.909 358 11922.98 116.39 52578.26 88888.00 2014-12-24 06:22:42.409 358 11922.98 116.39 52578.31 88888.00 2014-12-24 06:22:42.909 358 11923.04 116.48 52578.32 88888.00 2014-12-24 06:22:43.409 358 11923.07 116.49 52578.32 88888.00 2014-12-24 06:22:43.909 358 11923.06 116.48 52578.32 88888.00 2014-12-24 06:22:44.409 358 11923.08 116.51 52578.27 88888.00 2014-12-24 06:22:44.909 358 11923.06 116.53 52578.24 88888.00 2014-12-24 06:22:45.409 358 11922.99 116.50 52578.26 88888.00 2014-12-24 06:22:45.909 358 11923.06 116.53 52578.24 88888.00 2014-12-24 06:22:46.409 358 11923.10 116.53 52578.21 88888.00 2014-12-24 06:22:46.909 358 11923.09 116.51 52578.16 88888.00 2014-12-24 06:22:47.409 358 11923.12 116.53 52578.16 88888.00 2014-12-24 06:22:47.909 358 11923.18 116.54 52578.16 88888.00 2014-12-24 06:22:48.409 358 11923.16 116.59 52578.15 88888.00 2014-12-24 06:22:48.909 358 11923.14 116.58 52578.16 88888.00 2014-12-24 06:22:49.409 358 11923.14 116.61 52578.21 88888.00 2014-12-24 06:22:49.909 358 11923.15 116.61 52578.25 88888.00 2014-12-24 06:22:50.409 358 11923.21 116.60 52578.24 88888.00 2014-12-24 06:22:50.909 358 11923.15 116.58 52578.18 88888.00 2014-12-24 06:22:51.409 358 11923.07 116.60 52578.17 88888.00 2014-12-24 06:22:51.909 358 11923.06 116.64 52578.16 88888.00 2014-12-24 06:22:52.409 358 11923.08 116.61 52578.20 88888.00 2014-12-24 06:22:52.909 358 11923.07 116.57 52578.15 88888.00 2014-12-24 06:22:53.409 358 11923.09 116.55 52578.12 88888.00 2014-12-24 06:22:53.909 358 11923.10 116.58 52578.12 88888.00 2014-12-24 06:22:54.409 358 11923.09 116.57 52578.09 88888.00 2014-12-24 06:22:54.909 358 11923.08 116.60 52578.08 88888.00 2014-12-24 06:22:55.409 358 11923.15 116.64 52578.12 88888.00 2014-12-24 06:22:55.909 358 11923.09 116.64 52578.08 88888.00 2014-12-24 06:22:56.409 358 11923.04 116.62 52578.08 88888.00 2014-12-24 06:22:56.909 358 11923.12 116.67 52578.07 88888.00 2014-12-24 06:22:57.409 358 11923.18 116.65 52578.06 88888.00 2014-12-24 06:22:57.909 358 11923.16 116.68 52578.03 88888.00 2014-12-24 06:22:58.409 358 11923.09 116.70 52578.00 88888.00 2014-12-24 06:22:58.909 358 11923.08 116.70 52578.00 88888.00 2014-12-24 06:22:59.409 358 11923.12 116.69 52578.03 88888.00 2014-12-24 06:22:59.909 358 11923.08 116.63 52578.05 88888.00 2014-12-24 06:23:00.409 358 11923.10 116.63 52578.04 88888.00 2014-12-24 06:23:00.909 358 11923.18 116.67 52577.99 88888.00 2014-12-24 06:23:01.409 358 11923.15 116.69 52578.02 88888.00 2014-12-24 06:23:01.909 358 11923.13 116.70 52578.03 88888.00 2014-12-24 06:23:02.409 358 11923.14 116.73 52577.99 88888.00 2014-12-24 06:23:02.909 358 11923.12 116.72 52577.98 88888.00 2014-12-24 06:23:03.409 358 11923.14 116.68 52577.99 88888.00 2014-12-24 06:23:03.909 358 11923.08 116.65 52578.03 88888.00 2014-12-24 06:23:04.409 358 11923.07 116.71 52578.00 88888.00 2014-12-24 06:23:04.909 358 11923.08 116.74 52577.94 88888.00 2014-12-24 06:23:05.409 358 11922.99 116.68 52577.94 88888.00 2014-12-24 06:23:05.909 358 11922.98 116.69 52577.97 88888.00 2014-12-24 06:23:06.409 358 11923.00 116.71 52577.98 88888.00 2014-12-24 06:23:06.909 358 11922.99 116.69 52577.89 88888.00 2014-12-24 06:23:07.409 358 11922.92 116.71 52577.88 88888.00 2014-12-24 06:23:07.909 358 11922.90 116.78 52577.88 88888.00 2014-12-24 06:23:08.409 358 11923.01 116.73 52577.89 88888.00 2014-12-24 06:23:08.909 358 11923.04 116.68 52577.89 88888.00 2014-12-24 06:23:09.409 358 11923.05 116.65 52577.89 88888.00 2014-12-24 06:23:09.909 358 11923.01 116.75 52577.89 88888.00 2014-12-24 06:23:10.409 358 11922.99 116.78 52577.90 88888.00 2014-12-24 06:23:10.909 358 11922.96 116.82 52577.89 88888.00 2014-12-24 06:23:11.409 358 11922.95 116.84 52577.88 88888.00 2014-12-24 06:23:11.909 358 11922.97 116.87 52577.88 88888.00 2014-12-24 06:23:12.409 358 11923.01 116.87 52577.81 88888.00 2014-12-24 06:23:12.909 358 11923.05 116.88 52577.81 88888.00 2014-12-24 06:23:13.409 358 11923.04 116.88 52577.81 88888.00 2014-12-24 06:23:13.909 358 11923.02 116.89 52577.77 88888.00 2014-12-24 06:23:14.409 358 11923.07 116.92 52577.78 88888.00 2014-12-24 06:23:14.909 358 11923.07 116.92 52577.77 88888.00 2014-12-24 06:23:15.409 358 11923.07 116.90 52577.79 88888.00 2014-12-24 06:23:15.909 358 11923.05 116.97 52577.82 88888.00 2014-12-24 06:23:16.409 358 11923.07 116.98 52577.81 88888.00 2014-12-24 06:23:16.909 358 11923.07 116.98 52577.77 88888.00 2014-12-24 06:23:17.409 358 11923.05 116.94 52577.73 88888.00 2014-12-24 06:23:17.909 358 11923.06 116.96 52577.74 88888.00 2014-12-24 06:23:18.409 358 11923.08 116.93 52577.72 88888.00 2014-12-24 06:23:18.909 358 11923.09 116.92 52577.71 88888.00 2014-12-24 06:23:19.409 358 11923.06 116.93 52577.74 88888.00 2014-12-24 06:23:19.909 358 11923.04 116.91 52577.77 88888.00 2014-12-24 06:23:20.409 358 11923.05 116.96 52577.74 88888.00 2014-12-24 06:23:20.909 358 11923.04 117.00 52577.76 88888.00 2014-12-24 06:23:21.409 358 11922.98 117.02 52577.77 88888.00 2014-12-24 06:23:21.909 358 11922.96 117.00 52577.73 88888.00 2014-12-24 06:23:22.409 358 11923.02 116.99 52577.68 88888.00 2014-12-24 06:23:22.909 358 11923.05 117.01 52577.68 88888.00 2014-12-24 06:23:23.409 358 11923.02 117.01 52577.71 88888.00 2014-12-24 06:23:23.909 358 11923.04 116.98 52577.68 88888.00 2014-12-24 06:23:24.409 358 11923.04 116.97 52577.69 88888.00 2014-12-24 06:23:24.909 358 11923.08 117.00 52577.70 88888.00 2014-12-24 06:23:25.409 358 11923.14 117.02 52577.70 88888.00 2014-12-24 06:23:25.909 358 11923.13 117.06 52577.65 88888.00 2014-12-24 06:23:26.409 358 11923.05 117.06 52577.65 88888.00 2014-12-24 06:23:26.909 358 11923.01 117.07 52577.64 88888.00 2014-12-24 06:23:27.409 358 11923.09 117.09 52577.64 88888.00 2014-12-24 06:23:27.909 358 11923.04 117.11 52577.65 88888.00 2014-12-24 06:23:28.409 358 11923.01 117.13 52577.67 88888.00 2014-12-24 06:23:28.909 358 11923.06 117.18 52577.65 88888.00 2014-12-24 06:23:29.409 358 11923.14 117.19 52577.60 88888.00 2014-12-24 06:23:29.909 358 11923.13 117.15 52577.61 88888.00 2014-12-24 06:23:30.409 358 11923.09 117.13 52577.58 88888.00 2014-12-24 06:23:30.909 358 11923.04 117.21 52577.54 88888.00 2014-12-24 06:23:31.409 358 11923.04 117.19 52577.55 88888.00 2014-12-24 06:23:31.909 358 11923.05 117.20 52577.53 88888.00 2014-12-24 06:23:32.409 358 11923.10 117.21 52577.50 88888.00 2014-12-24 06:23:32.909 358 11923.08 117.16 52577.53 88888.00 2014-12-24 06:23:33.409 358 11923.08 117.15 52577.50 88888.00 2014-12-24 06:23:33.909 358 11923.15 117.17 52577.50 88888.00 2014-12-24 06:23:34.409 358 11923.16 117.13 52577.47 88888.00 2014-12-24 06:23:34.909 358 11923.16 117.09 52577.43 88888.00 2014-12-24 06:23:35.409 358 11923.14 117.15 52577.42 88888.00 2014-12-24 06:23:35.909 358 11923.12 117.15 52577.45 88888.00 2014-12-24 06:23:36.409 358 11923.12 117.13 52577.44 88888.00 2014-12-24 06:23:36.909 358 11923.18 117.10 52577.39 88888.00 2014-12-24 06:23:37.409 358 11923.13 117.13 52577.42 88888.00 2014-12-24 06:23:37.909 358 11923.07 117.12 52577.45 88888.00 2014-12-24 06:23:38.409 358 11923.09 117.12 52577.44 88888.00 2014-12-24 06:23:38.909 358 11923.12 117.15 52577.42 88888.00 2014-12-24 06:23:39.409 358 11923.13 117.17 52577.41 88888.00 2014-12-24 06:23:39.909 358 11923.17 117.16 52577.38 88888.00 2014-12-24 06:23:40.409 358 11923.15 117.12 52577.41 88888.00 2014-12-24 06:23:40.909 358 11923.12 117.11 52577.39 88888.00 2014-12-24 06:23:41.409 358 11923.17 117.10 52577.37 88888.00 2014-12-24 06:23:41.909 358 11923.23 117.07 52577.34 88888.00 2014-12-24 06:23:42.409 358 11923.23 117.07 52577.32 88888.00 2014-12-24 06:23:42.909 358 11923.23 117.09 52577.30 88888.00 2014-12-24 06:23:43.409 358 11923.22 117.10 52577.32 88888.00 2014-12-24 06:23:43.909 358 11923.26 117.12 52577.33 88888.00 2014-12-24 06:23:44.409 358 11923.32 117.16 52577.33 88888.00 2014-12-24 06:23:44.909 358 11923.34 117.21 52577.36 88888.00 2014-12-24 06:23:45.409 358 11923.31 117.18 52577.35 88888.00 2014-12-24 06:23:45.909 358 11923.31 117.25 52577.34 88888.00 2014-12-24 06:23:46.409 358 11923.32 117.26 52577.37 88888.00 2014-12-24 06:23:46.909 358 11923.33 117.29 52577.34 88888.00 2014-12-24 06:23:47.409 358 11923.36 117.32 52577.28 88888.00 2014-12-24 06:23:47.909 358 11923.37 117.32 52577.29 88888.00 2014-12-24 06:23:48.409 358 11923.41 117.32 52577.33 88888.00 2014-12-24 06:23:48.909 358 11923.41 117.31 52577.34 88888.00 2014-12-24 06:23:49.409 358 11923.37 117.28 52577.33 88888.00 2014-12-24 06:23:49.909 358 11923.39 117.30 52577.34 88888.00 2014-12-24 06:23:50.409 358 11923.37 117.32 52577.35 88888.00 2014-12-24 06:23:50.909 358 11923.36 117.33 52577.35 88888.00 2014-12-24 06:23:51.409 358 11923.41 117.38 52577.35 88888.00 2014-12-24 06:23:51.909 358 11923.41 117.41 52577.34 88888.00 2014-12-24 06:23:52.409 358 11923.40 117.38 52577.35 88888.00 2014-12-24 06:23:52.909 358 11923.34 117.33 52577.34 88888.00 2014-12-24 06:23:53.409 358 11923.23 117.36 52577.32 88888.00 2014-12-24 06:23:53.909 358 11923.22 117.38 52577.29 88888.00 2014-12-24 06:23:54.409 358 11923.24 117.43 52577.27 88888.00 2014-12-24 06:23:54.909 358 11923.27 117.41 52577.24 88888.00 2014-12-24 06:23:55.409 358 11923.30 117.41 52577.25 88888.00 2014-12-24 06:23:55.909 358 11923.25 117.41 52577.26 88888.00 2014-12-24 06:23:56.409 358 11923.21 117.38 52577.25 88888.00 2014-12-24 06:23:56.909 358 11923.16 117.36 52577.21 88888.00 2014-12-24 06:23:57.409 358 11923.22 117.36 52577.19 88888.00 2014-12-24 06:23:57.909 358 11923.31 117.41 52577.17 88888.00 2014-12-24 06:23:58.409 358 11923.28 117.48 52577.17 88888.00 2014-12-24 06:23:58.909 358 11923.31 117.45 52577.14 88888.00 2014-12-24 06:23:59.409 358 11923.26 117.42 52577.11 88888.00 2014-12-24 06:23:59.909 358 11923.27 117.49 52577.07 88888.00 2014-12-24 06:24:00.409 358 11923.30 117.55 52577.06 88888.00 2014-12-24 06:24:00.909 358 11923.34 117.49 52577.08 88888.00 2014-12-24 06:24:01.409 358 11923.31 117.47 52577.12 88888.00 2014-12-24 06:24:01.909 358 11923.28 117.46 52577.09 88888.00 2014-12-24 06:24:02.409 358 11923.32 117.49 52577.08 88888.00 2014-12-24 06:24:02.909 358 11923.37 117.50 52577.08 88888.00 2014-12-24 06:24:03.409 358 11923.36 117.45 52577.08 88888.00 2014-12-24 06:24:03.909 358 11923.36 117.45 52577.07 88888.00 2014-12-24 06:24:04.409 358 11923.41 117.49 52577.05 88888.00 2014-12-24 06:24:04.909 358 11923.45 117.50 52577.03 88888.00 2014-12-24 06:24:05.409 358 11923.45 117.47 52577.06 88888.00 2014-12-24 06:24:05.909 358 11923.47 117.45 52577.05 88888.00 2014-12-24 06:24:06.409 358 11923.48 117.45 52576.99 88888.00 2014-12-24 06:24:06.909 358 11923.50 117.49 52576.97 88888.00 2014-12-24 06:24:07.409 358 11923.52 117.46 52576.97 88888.00 2014-12-24 06:24:07.909 358 11923.50 117.41 52576.95 88888.00 2014-12-24 06:24:08.409 358 11923.45 117.37 52576.98 88888.00 2014-12-24 06:24:08.909 358 11923.42 117.41 52576.97 88888.00 2014-12-24 06:24:09.409 358 11923.43 117.46 52576.93 88888.00 2014-12-24 06:24:09.909 358 11923.47 117.46 52576.93 88888.00 2014-12-24 06:24:10.409 358 11923.49 117.43 52576.90 88888.00 2014-12-24 06:24:10.909 358 11923.50 117.39 52576.89 88888.00 2014-12-24 06:24:11.409 358 11923.49 117.37 52576.92 88888.00 2014-12-24 06:24:11.909 358 11923.49 117.40 52576.93 88888.00 2014-12-24 06:24:12.409 358 11923.45 117.41 52576.94 88888.00 2014-12-24 06:24:12.909 358 11923.45 117.41 52576.98 88888.00 2014-12-24 06:24:13.409 358 11923.41 117.41 52577.02 88888.00 2014-12-24 06:24:13.909 358 11923.43 117.48 52576.99 88888.00 2014-12-24 06:24:14.409 358 11923.47 117.50 52576.99 88888.00 2014-12-24 06:24:14.909 358 11923.54 117.47 52577.02 88888.00 2014-12-24 06:24:15.409 358 11923.57 117.47 52577.03 88888.00 2014-12-24 06:24:15.909 358 11923.53 117.50 52577.07 88888.00 2014-12-24 06:24:16.409 358 11923.54 117.45 52577.07 88888.00 2014-12-24 06:24:16.909 358 11923.53 117.40 52577.03 88888.00 2014-12-24 06:24:17.409 358 11923.51 117.47 52577.02 88888.00 2014-12-24 06:24:17.909 358 11923.47 117.57 52577.02 88888.00 2014-12-24 06:24:18.409 358 11923.44 117.62 52576.99 88888.00 2014-12-24 06:24:18.909 358 11923.43 117.62 52576.98 88888.00 2014-12-24 06:24:19.409 358 11923.45 117.60 52576.98 88888.00 2014-12-24 06:24:19.909 358 11923.44 117.65 52576.97 88888.00 2014-12-24 06:24:20.409 358 11923.44 117.62 52576.98 88888.00 2014-12-24 06:24:20.909 358 11923.43 117.61 52576.99 88888.00 2014-12-24 06:24:21.409 358 11923.42 117.64 52576.94 88888.00 2014-12-24 06:24:21.909 358 11923.42 117.61 52576.91 88888.00 2014-12-24 06:24:22.409 358 11923.37 117.59 52576.90 88888.00 2014-12-24 06:24:22.909 358 11923.35 117.60 52576.85 88888.00 2014-12-24 06:24:23.409 358 11923.37 117.66 52576.84 88888.00 2014-12-24 06:24:23.909 358 11923.41 117.68 52576.88 88888.00 2014-12-24 06:24:24.409 358 11923.41 117.67 52576.89 88888.00 2014-12-24 06:24:24.909 358 11923.41 117.62 52576.86 88888.00 2014-12-24 06:24:25.409 358 11923.41 117.60 52576.85 88888.00 2014-12-24 06:24:25.909 358 11923.43 117.66 52576.89 88888.00 2014-12-24 06:24:26.409 358 11923.43 117.69 52576.85 88888.00 2014-12-24 06:24:26.909 358 11923.41 117.67 52576.83 88888.00 2014-12-24 06:24:27.409 358 11923.44 117.67 52576.83 88888.00 2014-12-24 06:24:27.909 358 11923.44 117.72 52576.84 88888.00 2014-12-24 06:24:28.409 358 11923.43 117.74 52576.83 88888.00 2014-12-24 06:24:28.909 358 11923.43 117.84 52576.83 88888.00 2014-12-24 06:24:29.409 358 11923.40 117.87 52576.86 88888.00 2014-12-24 06:24:29.909 358 11923.47 117.89 52576.86 88888.00 2014-12-24 06:24:30.409 358 11923.50 117.93 52576.85 88888.00 2014-12-24 06:24:30.909 358 11923.47 117.94 52576.83 88888.00 2014-12-24 06:24:31.409 358 11923.47 117.97 52576.85 88888.00 2014-12-24 06:24:31.909 358 11923.51 118.03 52576.82 88888.00 2014-12-24 06:24:32.409 358 11923.52 118.04 52576.82 88888.00 2014-12-24 06:24:32.909 358 11923.53 118.04 52576.83 88888.00 2014-12-24 06:24:33.409 358 11923.52 118.04 52576.89 88888.00 2014-12-24 06:24:33.909 358 11923.54 118.03 52576.84 88888.00 2014-12-24 06:24:34.409 358 11923.53 117.99 52576.79 88888.00 2014-12-24 06:24:34.909 358 11923.49 118.00 52576.74 88888.00 2014-12-24 06:24:35.409 358 11923.47 118.03 52576.74 88888.00 2014-12-24 06:24:35.909 358 11923.49 118.01 52576.75 88888.00 2014-12-24 06:24:36.409 358 11923.49 118.00 52576.72 88888.00 2014-12-24 06:24:36.909 358 11923.47 117.97 52576.70 88888.00 2014-12-24 06:24:37.409 358 11923.47 118.00 52576.75 88888.00 2014-12-24 06:24:37.909 358 11923.48 118.00 52576.74 88888.00 2014-12-24 06:24:38.409 358 11923.49 118.01 52576.74 88888.00 2014-12-24 06:24:38.909 358 11923.49 117.99 52576.71 88888.00 2014-12-24 06:24:39.409 358 11923.44 117.99 52576.70 88888.00 2014-12-24 06:24:39.909 358 11923.42 118.00 52576.67 88888.00 2014-12-24 06:24:40.409 358 11923.37 118.03 52576.64 88888.00 2014-12-24 06:24:40.909 358 11923.37 117.96 52576.64 88888.00 2014-12-24 06:24:41.409 358 11923.42 117.95 52576.67 88888.00 2014-12-24 06:24:41.909 358 11923.39 117.97 52576.67 88888.00 2014-12-24 06:24:42.409 358 11923.37 118.00 52576.68 88888.00 2014-12-24 06:24:42.909 358 11923.37 117.96 52576.67 88888.00 2014-12-24 06:24:43.409 358 11923.37 117.96 52576.67 88888.00 2014-12-24 06:24:43.909 358 11923.39 117.95 52576.66 88888.00 2014-12-24 06:24:44.409 358 11923.34 117.94 52576.62 88888.00 2014-12-24 06:24:44.909 358 11923.37 117.94 52576.58 88888.00 2014-12-24 06:24:45.409 358 11923.40 117.95 52576.57 88888.00 2014-12-24 06:24:45.909 358 11923.43 117.98 52576.59 88888.00 2014-12-24 06:24:46.409 358 11923.44 118.01 52576.54 88888.00 2014-12-24 06:24:46.909 358 11923.44 118.01 52576.50 88888.00 2014-12-24 06:24:47.409 358 11923.43 117.99 52576.50 88888.00 2014-12-24 06:24:47.909 358 11923.43 118.00 52576.53 88888.00 2014-12-24 06:24:48.410 358 11923.40 117.95 52576.54 88888.00 2014-12-24 06:24:48.910 358 11923.42 117.93 52576.53 88888.00 2014-12-24 06:24:49.410 358 11923.45 117.91 52576.54 88888.00 2014-12-24 06:24:49.910 358 11923.47 117.89 52576.55 88888.00 2014-12-24 06:24:50.410 358 11923.43 117.90 52576.54 88888.00 2014-12-24 06:24:50.910 358 11923.48 117.94 52576.54 88888.00 2014-12-24 06:24:51.410 358 11923.48 117.95 52576.55 88888.00 2014-12-24 06:24:51.910 358 11923.42 117.94 52576.55 88888.00 2014-12-24 06:24:52.410 358 11923.43 117.93 52576.54 88888.00 2014-12-24 06:24:52.910 358 11923.41 117.95 52576.51 88888.00 2014-12-24 06:24:53.410 358 11923.41 117.96 52576.53 88888.00 2014-12-24 06:24:53.910 358 11923.43 117.96 52576.56 88888.00 2014-12-24 06:24:54.410 358 11923.47 117.96 52576.57 88888.00 2014-12-24 06:24:54.910 358 11923.49 117.95 52576.59 88888.00 2014-12-24 06:24:55.410 358 11923.50 117.97 52576.59 88888.00 2014-12-24 06:24:55.910 358 11923.54 117.97 52576.58 88888.00 2014-12-24 06:24:56.410 358 11923.52 117.97 52576.56 88888.00 2014-12-24 06:24:56.910 358 11923.51 117.97 52576.53 88888.00 2014-12-24 06:24:57.410 358 11923.51 118.00 52576.55 88888.00 2014-12-24 06:24:57.910 358 11923.48 117.99 52576.54 88888.00 2014-12-24 06:24:58.410 358 11923.39 118.01 52576.53 88888.00 2014-12-24 06:24:58.910 358 11923.35 118.03 52576.53 88888.00 2014-12-24 06:24:59.410 358 11923.36 118.04 52576.51 88888.00 2014-12-24 06:24:59.910 358 11923.39 118.04 52576.49 88888.00 2014-12-24 06:25:00.410 358 11923.41 118.01 52576.48 88888.00 2014-12-24 06:25:00.910 358 11923.41 118.04 52576.47 88888.00 2014-12-24 06:25:01.410 358 11923.40 118.00 52576.47 88888.00 2014-12-24 06:25:01.910 358 11923.39 117.98 52576.45 88888.00 2014-12-24 06:25:02.410 358 11923.39 117.97 52576.46 88888.00 2014-12-24 06:25:02.910 358 11923.36 118.01 52576.46 88888.00 2014-12-24 06:25:03.410 358 11923.37 117.99 52576.45 88888.00 2014-12-24 06:25:03.910 358 11923.39 117.98 52576.44 88888.00 2014-12-24 06:25:04.410 358 11923.39 117.99 52576.45 88888.00 2014-12-24 06:25:04.910 358 11923.41 117.97 52576.42 88888.00 2014-12-24 06:25:05.410 358 11923.44 117.97 52576.39 88888.00 2014-12-24 06:25:05.910 358 11923.44 117.96 52576.36 88888.00 2014-12-24 06:25:06.410 358 11923.43 117.98 52576.33 88888.00 2014-12-24 06:25:06.910 358 11923.44 117.95 52576.32 88888.00 2014-12-24 06:25:07.410 358 11923.44 117.93 52576.35 88888.00 2014-12-24 06:25:07.910 358 11923.49 117.98 52576.33 88888.00 2014-12-24 06:25:08.410 358 11923.56 117.99 52576.31 88888.00 2014-12-24 06:25:08.910 358 11923.53 117.94 52576.33 88888.00 2014-12-24 06:25:09.410 358 11923.56 117.91 52576.33 88888.00 2014-12-24 06:25:09.910 358 11923.60 117.91 52576.30 88888.00 2014-12-24 06:25:10.410 358 11923.62 117.90 52576.27 88888.00 2014-12-24 06:25:10.910 358 11923.62 117.94 52576.28 88888.00 2014-12-24 06:25:11.410 358 11923.62 117.99 52576.27 88888.00 2014-12-24 06:25:11.910 358 11923.59 117.98 52576.26 88888.00 2014-12-24 06:25:12.410 358 11923.59 117.98 52576.27 88888.00 2014-12-24 06:25:12.910 358 11923.58 117.97 52576.28 88888.00 2014-12-24 06:25:13.410 358 11923.60 118.04 52576.28 88888.00 2014-12-24 06:25:13.910 358 11923.61 118.10 52576.27 88888.00 2014-12-24 06:25:14.410 358 11923.59 118.08 52576.29 88888.00 2014-12-24 06:25:14.910 358 11923.59 118.05 52576.30 88888.00 2014-12-24 06:25:15.410 358 11923.53 118.05 52576.31 88888.00 2014-12-24 06:25:15.910 358 11923.51 118.08 52576.29 88888.00 2014-12-24 06:25:16.410 358 11923.54 118.10 52576.28 88888.00 2014-12-24 06:25:16.910 358 11923.56 118.09 52576.30 88888.00 2014-12-24 06:25:17.410 358 11923.54 118.07 52576.31 88888.00 2014-12-24 06:25:17.910 358 11923.57 118.10 52576.31 88888.00 2014-12-24 06:25:18.410 358 11923.59 118.09 52576.32 88888.00 2014-12-24 06:25:18.910 358 11923.60 118.09 52576.32 88888.00 2014-12-24 06:25:19.410 358 11923.59 118.13 52576.33 88888.00 2014-12-24 06:25:19.910 358 11923.56 118.12 52576.33 88888.00 2014-12-24 06:25:20.410 358 11923.57 118.15 52576.36 88888.00 2014-12-24 06:25:20.910 358 11923.54 118.13 52576.37 88888.00 2014-12-24 06:25:21.410 358 11923.54 118.15 52576.37 88888.00 2014-12-24 06:25:21.910 358 11923.56 118.20 52576.32 88888.00 2014-12-24 06:25:22.410 358 11923.56 118.22 52576.29 88888.00 2014-12-24 06:25:22.910 358 11923.57 118.20 52576.33 88888.00 2014-12-24 06:25:23.410 358 11923.59 118.20 52576.36 88888.00 2014-12-24 06:25:23.910 358 11923.59 118.20 52576.33 88888.00 2014-12-24 06:25:24.410 358 11923.54 118.15 52576.35 88888.00 2014-12-24 06:25:24.910 358 11923.50 118.08 52576.35 88888.00 2014-12-24 06:25:25.410 358 11923.50 118.08 52576.36 88888.00 2014-12-24 06:25:25.910 358 11923.52 118.13 52576.36 88888.00 2014-12-24 06:25:26.410 358 11923.53 118.13 52576.33 88888.00 2014-12-24 06:25:26.910 358 11923.51 118.09 52576.29 88888.00 2014-12-24 06:25:27.410 358 11923.49 118.08 52576.28 88888.00 2014-12-24 06:25:27.910 358 11923.47 118.12 52576.31 88888.00 2014-12-24 06:25:28.410 358 11923.49 118.14 52576.35 88888.00 2014-12-24 06:25:28.910 358 11923.51 118.18 52576.36 88888.00 2014-12-24 06:25:29.410 358 11923.50 118.19 52576.36 88888.00 2014-12-24 06:25:29.910 358 11923.54 118.23 52576.35 88888.00 2014-12-24 06:25:30.410 358 11923.58 118.24 52576.35 88888.00 2014-12-24 06:25:30.910 358 11923.52 118.19 52576.31 88888.00 2014-12-24 06:25:31.410 358 11923.52 118.22 52576.27 88888.00 2014-12-24 06:25:31.910 358 11923.60 118.27 52576.29 88888.00 2014-12-24 06:25:32.410 358 11923.54 118.26 52576.36 88888.00 2014-12-24 06:25:32.910 358 11923.59 118.30 52576.37 88888.00 2014-12-24 06:25:33.410 358 11923.66 118.33 52576.41 88888.00 2014-12-24 06:25:33.910 358 11923.68 118.27 52576.44 88888.00 2014-12-24 06:25:34.410 358 11923.71 118.24 52576.41 88888.00 2014-12-24 06:25:34.910 358 11923.76 118.20 52576.39 88888.00 2014-12-24 06:25:35.410 358 11923.78 118.17 52576.40 88888.00 2014-12-24 06:25:35.910 358 11923.76 118.17 52576.42 88888.00 2014-12-24 06:25:36.410 358 11923.74 118.17 52576.42 88888.00 2014-12-24 06:25:36.910 358 11923.70 118.15 52576.40 88888.00 2014-12-24 06:25:37.410 358 11923.79 118.19 52576.42 88888.00 2014-12-24 06:25:37.910 358 11923.84 118.19 52576.41 88888.00 2014-12-24 06:25:38.410 358 11923.87 118.22 52576.38 88888.00 2014-12-24 06:25:38.910 358 11923.86 118.25 52576.40 88888.00 2014-12-24 06:25:39.410 358 11923.86 118.25 52576.42 88888.00 2014-12-24 06:25:39.910 358 11923.87 118.27 52576.40 88888.00 2014-12-24 06:25:40.410 358 11923.89 118.28 52576.39 88888.00 2014-12-24 06:25:40.910 358 11923.88 118.27 52576.39 88888.00 2014-12-24 06:25:41.410 358 11923.88 118.26 52576.39 88888.00 2014-12-24 06:25:41.910 358 11923.87 118.33 52576.39 88888.00 2014-12-24 06:25:42.410 358 11923.87 118.30 52576.37 88888.00 2014-12-24 06:25:42.910 358 11923.88 118.29 52576.37 88888.00 2014-12-24 06:25:43.410 358 11923.88 118.29 52576.36 88888.00 2014-12-24 06:25:43.910 358 11923.91 118.34 52576.41 88888.00 2014-12-24 06:25:44.410 358 11923.93 118.34 52576.42 88888.00 2014-12-24 06:25:44.910 358 11923.94 118.33 52576.45 88888.00 2014-12-24 06:25:45.410 358 11923.96 118.34 52576.44 88888.00 2014-12-24 06:25:45.910 358 11924.02 118.29 52576.45 88888.00 2014-12-24 06:25:46.410 358 11924.03 118.30 52576.45 88888.00 2014-12-24 06:25:46.910 358 11924.01 118.34 52576.47 88888.00 2014-12-24 06:25:47.410 358 11923.93 118.34 52576.48 88888.00 2014-12-24 06:25:47.910 358 11923.88 118.38 52576.45 88888.00 2014-12-24 06:25:48.410 358 11923.84 118.33 52576.46 88888.00 2014-12-24 06:25:48.910 358 11923.84 118.30 52576.49 88888.00 2014-12-24 06:25:49.410 358 11923.80 118.29 52576.53 88888.00 2014-12-24 06:25:49.910 358 11923.79 118.28 52576.54 88888.00 2014-12-24 06:25:50.410 358 11923.79 118.28 52576.55 88888.00 2014-12-24 06:25:50.910 358 11923.80 118.28 52576.50 88888.00 2014-12-24 06:25:51.410 358 11923.76 118.27 52576.48 88888.00 2014-12-24 06:25:51.910 358 11923.72 118.29 52576.48 88888.00 2014-12-24 06:25:52.410 358 11923.72 118.28 52576.49 88888.00 2014-12-24 06:25:52.910 358 11923.77 118.23 52576.45 88888.00 2014-12-24 06:25:53.410 358 11923.79 118.23 52576.45 88888.00 2014-12-24 06:25:53.910 358 11923.79 118.28 52576.40 88888.00 2014-12-24 06:25:54.410 358 11923.83 118.28 52576.41 88888.00 2014-12-24 06:25:54.910 358 11923.81 118.26 52576.45 88888.00 2014-12-24 06:25:55.410 358 11923.84 118.24 52576.45 88888.00 2014-12-24 06:25:55.910 358 11923.87 118.26 52576.41 88888.00 2014-12-24 06:25:56.410 358 11923.85 118.23 52576.39 88888.00 2014-12-24 06:25:56.910 358 11923.85 118.22 52576.42 88888.00 2014-12-24 06:25:57.410 358 11923.86 118.28 52576.44 88888.00 2014-12-24 06:25:57.910 358 11923.88 118.30 52576.44 88888.00 2014-12-24 06:25:58.410 358 11923.88 118.30 52576.42 88888.00 2014-12-24 06:25:58.910 358 11923.87 118.32 52576.40 88888.00 2014-12-24 06:25:59.410 358 11923.85 118.33 52576.38 88888.00 2014-12-24 06:25:59.910 358 11923.89 118.27 52576.41 88888.00 2014-12-24 06:26:00.410 358 11923.91 118.22 52576.44 88888.00 2014-12-24 06:26:00.910 358 11923.91 118.28 52576.45 88888.00 2014-12-24 06:26:01.410 358 11923.91 118.30 52576.48 88888.00 2014-12-24 06:26:01.910 358 11923.89 118.33 52576.51 88888.00 2014-12-24 06:26:02.410 358 11923.89 118.34 52576.53 88888.00 2014-12-24 06:26:02.910 358 11923.94 118.28 52576.54 88888.00 2014-12-24 06:26:03.410 358 11923.95 118.24 52576.50 88888.00 2014-12-24 06:26:03.910 358 11923.98 118.24 52576.50 88888.00 2014-12-24 06:26:04.410 358 11924.02 118.20 52576.51 88888.00 2014-12-24 06:26:04.910 358 11924.05 118.19 52576.50 88888.00 2014-12-24 06:26:05.410 358 11924.04 118.18 52576.49 88888.00 2014-12-24 06:26:05.910 358 11924.03 118.23 52576.48 88888.00 2014-12-24 06:26:06.410 358 11924.02 118.23 52576.48 88888.00 2014-12-24 06:26:06.910 358 11924.01 118.19 52576.47 88888.00 2014-12-24 06:26:07.410 358 11924.02 118.17 52576.48 88888.00 2014-12-24 06:26:07.910 358 11924.05 118.18 52576.42 88888.00 2014-12-24 06:26:08.410 358 11924.09 118.17 52576.39 88888.00 2014-12-24 06:26:08.910 358 11924.07 118.18 52576.38 88888.00 2014-12-24 06:26:09.410 358 11924.09 118.24 52576.44 88888.00 2014-12-24 06:26:09.910 358 11924.09 118.23 52576.49 88888.00 2014-12-24 06:26:10.410 358 11924.06 118.20 52576.51 88888.00 2014-12-24 06:26:10.910 358 11924.06 118.24 52576.50 88888.00 2014-12-24 06:26:11.410 358 11924.07 118.25 52576.47 88888.00 2014-12-24 06:26:11.910 358 11924.13 118.25 52576.49 88888.00 2014-12-24 06:26:12.410 358 11924.10 118.25 52576.47 88888.00 2014-12-24 06:26:12.910 358 11924.10 118.26 52576.44 88888.00 2014-12-24 06:26:13.410 358 11924.09 118.24 52576.44 88888.00 2014-12-24 06:26:13.910 358 11924.11 118.24 52576.42 88888.00 2014-12-24 06:26:14.410 358 11924.06 118.23 52576.46 88888.00 2014-12-24 06:26:14.910 358 11924.05 118.18 52576.47 88888.00 2014-12-24 06:26:15.410 358 11924.05 118.20 52576.48 88888.00 2014-12-24 06:26:15.910 358 11924.05 118.23 52576.48 88888.00 2014-12-24 06:26:16.410 358 11924.05 118.26 52576.50 88888.00 2014-12-24 06:26:16.910 358 11924.04 118.25 52576.55 88888.00 2014-12-24 06:26:17.410 358 11924.06 118.28 52576.56 88888.00 2014-12-24 06:26:17.910 358 11924.04 118.27 52576.57 88888.00 2014-12-24 06:26:18.410 358 11924.06 118.27 52576.54 88888.00 2014-12-24 06:26:18.910 358 11924.04 118.24 52576.53 88888.00 2014-12-24 06:26:19.410 358 11924.03 118.22 52576.48 88888.00 2014-12-24 06:26:19.910 358 11924.04 118.22 52576.47 88888.00 2014-12-24 06:26:20.410 358 11924.04 118.28 52576.48 88888.00 2014-12-24 06:26:20.910 358 11924.02 118.27 52576.47 88888.00 2014-12-24 06:26:21.410 358 11924.01 118.27 52576.48 88888.00 2014-12-24 06:26:21.910 358 11923.98 118.22 52576.53 88888.00 2014-12-24 06:26:22.410 358 11924.01 118.22 52576.53 88888.00 2014-12-24 06:26:22.910 358 11924.01 118.23 52576.54 88888.00 2014-12-24 06:26:23.410 358 11924.02 118.20 52576.56 88888.00 2014-12-24 06:26:23.910 358 11924.02 118.22 52576.54 88888.00 2014-12-24 06:26:24.410 358 11924.06 118.25 52576.56 88888.00 2014-12-24 06:26:24.910 358 11924.10 118.23 52576.58 88888.00 2014-12-24 06:26:25.410 358 11924.15 118.24 52576.59 88888.00 2014-12-24 06:26:25.910 358 11924.14 118.24 52576.61 88888.00 2014-12-24 06:26:26.410 358 11924.16 118.23 52576.57 88888.00 2014-12-24 06:26:26.910 358 11924.15 118.25 52576.62 88888.00 2014-12-24 06:26:27.410 358 11924.11 118.20 52576.59 88888.00 2014-12-24 06:26:27.910 358 11924.06 118.20 52576.62 88888.00 2014-12-24 06:26:28.410 358 11924.05 118.20 52576.64 88888.00 2014-12-24 06:26:28.910 358 11924.06 118.19 52576.59 88888.00 2014-12-24 06:26:29.410 358 11924.12 118.19 52576.58 88888.00 2014-12-24 06:26:29.910 358 11924.10 118.19 52576.64 88888.00 2014-12-24 06:26:30.410 358 11924.06 118.23 52576.66 88888.00 2014-12-24 06:26:30.910 358 11924.03 118.22 52576.63 88888.00 2014-12-24 06:26:31.410 358 11924.02 118.22 52576.65 88888.00 2014-12-24 06:26:31.910 358 11924.02 118.22 52576.64 88888.00 2014-12-24 06:26:32.410 358 11923.97 118.22 52576.62 88888.00 2014-12-24 06:26:32.910 358 11923.97 118.22 52576.62 88888.00 2014-12-24 06:26:33.410 358 11923.98 118.25 52576.64 88888.00 2014-12-24 06:26:33.910 358 11924.00 118.28 52576.62 88888.00 2014-12-24 06:26:34.410 358 11923.97 118.33 52576.61 88888.00 2014-12-24 06:26:34.910 358 11923.96 118.32 52576.66 88888.00 2014-12-24 06:26:35.410 358 11923.96 118.36 52576.68 88888.00 2014-12-24 06:26:35.910 358 11923.98 118.38 52576.72 88888.00 2014-12-24 06:26:36.410 358 11924.00 118.39 52576.72 88888.00 2014-12-24 06:26:36.910 358 11924.01 118.35 52576.65 88888.00 2014-12-24 06:26:37.410 358 11923.95 118.33 52576.65 88888.00 2014-12-24 06:26:37.910 358 11923.94 118.37 52576.65 88888.00 2014-12-24 06:26:38.410 358 11923.98 118.36 52576.64 88888.00 2014-12-24 06:26:38.910 358 11924.03 118.37 52576.63 88888.00 2014-12-24 06:26:39.410 358 11924.04 118.36 52576.67 88888.00 2014-12-24 06:26:39.910 358 11924.02 118.36 52576.65 88888.00 2014-12-24 06:26:40.410 358 11924.00 118.37 52576.65 88888.00 2014-12-24 06:26:40.910 358 11924.01 118.38 52576.65 88888.00 2014-12-24 06:26:41.410 358 11923.98 118.37 52576.68 88888.00 2014-12-24 06:26:41.910 358 11923.95 118.29 52576.70 88888.00 2014-12-24 06:26:42.410 358 11923.97 118.23 52576.68 88888.00 2014-12-24 06:26:42.910 358 11924.01 118.24 52576.65 88888.00 2014-12-24 06:26:43.410 358 11924.01 118.27 52576.67 88888.00 2014-12-24 06:26:43.910 358 11924.02 118.26 52576.68 88888.00 2014-12-24 06:26:44.410 358 11924.05 118.25 52576.66 88888.00 2014-12-24 06:26:44.910 358 11924.06 118.28 52576.63 88888.00 2014-12-24 06:26:45.410 358 11924.01 118.36 52576.63 88888.00 2014-12-24 06:26:45.910 358 11923.97 118.37 52576.66 88888.00 2014-12-24 06:26:46.410 358 11923.98 118.38 52576.66 88888.00 2014-12-24 06:26:46.910 358 11923.95 118.43 52576.71 88888.00 2014-12-24 06:26:47.410 358 11923.94 118.44 52576.68 88888.00 2014-12-24 06:26:47.910 358 11923.94 118.44 52576.68 88888.00 2014-12-24 06:26:48.410 358 11923.98 118.49 52576.72 88888.00 2014-12-24 06:26:48.910 358 11924.01 118.49 52576.72 88888.00 2014-12-24 06:26:49.410 358 11924.00 118.45 52576.72 88888.00 2014-12-24 06:26:49.910 358 11923.97 118.39 52576.71 88888.00 2014-12-24 06:26:50.410 358 11923.92 118.37 52576.71 88888.00 2014-12-24 06:26:50.910 358 11923.93 118.36 52576.72 88888.00 2014-12-24 06:26:51.410 358 11923.93 118.36 52576.74 88888.00 2014-12-24 06:26:51.910 358 11923.88 118.30 52576.71 88888.00 2014-12-24 06:26:52.410 358 11923.83 118.30 52576.71 88888.00 2014-12-24 06:26:52.910 358 11923.84 118.28 52576.67 88888.00 2014-12-24 06:26:53.410 358 11923.79 118.32 52576.65 88888.00 2014-12-24 06:26:53.910 358 11923.80 118.36 52576.66 88888.00 2014-12-24 06:26:54.410 358 11923.83 118.30 52576.63 88888.00 2014-12-24 06:26:54.910 358 11923.85 118.27 52576.63 88888.00 2014-12-24 06:26:55.410 358 11923.87 118.37 52576.64 88888.00 2014-12-24 06:26:55.910 358 11923.84 118.39 52576.67 88888.00 2014-12-24 06:26:56.410 358 11923.88 118.37 52576.63 88888.00 2014-12-24 06:26:56.910 358 11923.89 118.32 52576.64 88888.00 2014-12-24 06:26:57.410 358 11923.87 118.34 52576.64 88888.00 2014-12-24 06:26:57.910 358 11923.83 118.36 52576.63 88888.00 2014-12-24 06:26:58.410 358 11923.83 118.32 52576.64 88888.00 2014-12-24 06:26:58.910 358 11923.84 118.33 52576.66 88888.00 2014-12-24 06:26:59.410 358 11923.88 118.39 52576.67 88888.00 2014-12-24 06:26:59.910 358 11923.88 118.37 52576.66 88888.00 2014-12-24 06:27:00.410 358 11923.83 118.39 52576.66 88888.00 2014-12-24 06:27:00.910 358 11923.81 118.39 52576.71 88888.00 2014-12-24 06:27:01.410 358 11923.80 118.37 52576.73 88888.00 2014-12-24 06:27:01.910 358 11923.77 118.41 52576.71 88888.00 2014-12-24 06:27:02.410 358 11923.79 118.38 52576.65 88888.00 2014-12-24 06:27:02.910 358 11923.79 118.38 52576.66 88888.00 2014-12-24 06:27:03.410 358 11923.77 118.42 52576.67 88888.00 2014-12-24 06:27:03.910 358 11923.72 118.43 52576.66 88888.00 2014-12-24 06:27:04.410 358 11923.74 118.42 52576.68 88888.00 2014-12-24 06:27:04.910 358 11923.81 118.43 52576.75 88888.00 2014-12-24 06:27:05.410 358 11923.86 118.44 52576.76 88888.00 2014-12-24 06:27:05.910 358 11923.85 118.44 52576.76 88888.00 2014-12-24 06:27:06.410 358 11923.75 118.45 52576.76 88888.00 2014-12-24 06:27:06.910 358 11923.77 118.42 52576.76 88888.00 2014-12-24 06:27:07.410 358 11923.72 118.37 52576.76 88888.00 2014-12-24 06:27:07.910 358 11923.69 118.38 52576.79 88888.00 2014-12-24 06:27:08.410 358 11923.71 118.36 52576.80 88888.00 2014-12-24 06:27:08.910 358 11923.71 118.36 52576.81 88888.00 2014-12-24 06:27:09.410 358 11923.69 118.39 52576.81 88888.00 2014-12-24 06:27:09.910 358 11923.67 118.37 52576.76 88888.00 2014-12-24 06:27:10.410 358 11923.65 118.37 52576.81 88888.00 2014-12-24 06:27:10.910 358 11923.62 118.35 52576.79 88888.00 2014-12-24 06:27:11.410 358 11923.61 118.34 52576.75 88888.00 2014-12-24 06:27:11.910 358 11923.59 118.33 52576.75 88888.00 2014-12-24 06:27:12.410 358 11923.56 118.33 52576.73 88888.00 2014-12-24 06:27:12.910 358 11923.57 118.35 52576.71 88888.00 2014-12-24 06:27:13.410 358 11923.58 118.42 52576.67 88888.00 2014-12-24 06:27:13.910 358 11923.56 118.38 52576.67 88888.00 2014-12-24 06:27:14.410 358 11923.56 118.36 52576.64 88888.00 2014-12-24 06:27:14.910 358 11923.52 118.32 52576.65 88888.00 2014-12-24 06:27:15.410 358 11923.44 118.30 52576.65 88888.00 2014-12-24 06:27:15.910 358 11923.48 118.34 52576.64 88888.00 2014-12-24 06:27:16.410 358 11923.53 118.36 52576.66 88888.00 2014-12-24 06:27:16.910 358 11923.58 118.43 52576.66 88888.00 2014-12-24 06:27:17.410 358 11923.59 118.43 52576.66 88888.00 2014-12-24 06:27:17.910 358 11923.60 118.41 52576.67 88888.00 2014-12-24 06:27:18.410 358 11923.63 118.43 52576.66 88888.00 2014-12-24 06:27:18.910 358 11923.65 118.42 52576.67 88888.00 2014-12-24 06:27:19.410 358 11923.67 118.46 52576.68 88888.00 2014-12-24 06:27:19.910 358 11923.62 118.48 52576.67 88888.00 2014-12-24 06:27:20.410 358 11923.62 118.51 52576.66 88888.00 2014-12-24 06:27:20.910 358 11923.61 118.53 52576.65 88888.00 2014-12-24 06:27:21.410 358 11923.59 118.57 52576.65 88888.00 2014-12-24 06:27:21.910 358 11923.54 118.58 52576.64 88888.00 2014-12-24 06:27:22.410 358 11923.51 118.55 52576.64 88888.00 2014-12-24 06:27:22.910 358 11923.44 118.54 52576.62 88888.00 2014-12-24 06:27:23.410 358 11923.50 118.58 52576.62 88888.00 2014-12-24 06:27:23.910 358 11923.51 118.61 52576.65 88888.00 2014-12-24 06:27:24.410 358 11923.48 118.59 52576.70 88888.00 2014-12-24 06:27:24.910 358 11923.53 118.58 52576.70 88888.00 2014-12-24 06:27:25.410 358 11923.52 118.54 52576.70 88888.00 2014-12-24 06:27:25.910 358 11923.47 118.54 52576.72 88888.00 2014-12-24 06:27:26.410 358 11923.45 118.53 52576.74 88888.00 2014-12-24 06:27:26.910 358 11923.44 118.53 52576.70 88888.00 2014-12-24 06:27:27.410 358 11923.43 118.51 52576.67 88888.00 2014-12-24 06:27:27.910 358 11923.45 118.53 52576.67 88888.00 2014-12-24 06:27:28.410 358 11923.44 118.54 52576.68 88888.00 2014-12-24 06:27:28.910 358 11923.41 118.52 52576.70 88888.00 2014-12-24 06:27:29.410 358 11923.41 118.47 52576.71 88888.00 2014-12-24 06:27:29.910 358 11923.42 118.46 52576.70 88888.00 2014-12-24 06:27:30.410 358 11923.42 118.53 52576.67 88888.00 2014-12-24 06:27:30.910 358 11923.43 118.56 52576.71 88888.00 2014-12-24 06:27:31.410 358 11923.42 118.51 52576.73 88888.00 2014-12-24 06:27:31.910 358 11923.43 118.48 52576.68 88888.00 2014-12-24 06:27:32.410 358 11923.42 118.44 52576.70 88888.00 2014-12-24 06:27:32.910 358 11923.40 118.44 52576.68 88888.00 2014-12-24 06:27:33.411 358 11923.33 118.46 52576.68 88888.00 2014-12-24 06:27:33.911 358 11923.36 118.53 52576.70 88888.00 2014-12-24 06:27:34.411 358 11923.39 118.57 52576.65 88888.00 2014-12-24 06:27:34.911 358 11923.37 118.52 52576.65 88888.00 2014-12-24 06:27:35.411 358 11923.37 118.54 52576.63 88888.00 2014-12-24 06:27:35.911 358 11923.40 118.56 52576.64 88888.00 2014-12-24 06:27:36.411 358 11923.34 118.55 52576.61 88888.00 2014-12-24 06:27:36.911 358 11923.33 118.54 52576.58 88888.00 2014-12-24 06:27:37.411 358 11923.35 118.57 52576.59 88888.00 2014-12-24 06:27:37.911 358 11923.34 118.59 52576.61 88888.00 2014-12-24 06:27:38.411 358 11923.33 118.56 52576.58 88888.00 2014-12-24 06:27:38.911 358 11923.33 118.57 52576.57 88888.00 2014-12-24 06:27:39.411 358 11923.26 118.54 52576.58 88888.00 2014-12-24 06:27:39.911 358 11923.25 118.55 52576.57 88888.00 2014-12-24 06:27:40.411 358 11923.27 118.56 52576.55 88888.00 2014-12-24 06:27:40.911 358 11923.25 118.56 52576.53 88888.00 2014-12-24 06:27:41.411 358 11923.25 118.58 52576.55 88888.00 2014-12-24 06:27:41.911 358 11923.24 118.59 52576.55 88888.00 2014-12-24 06:27:42.411 358 11923.21 118.63 52576.49 88888.00 2014-12-24 06:27:42.911 358 11923.23 118.61 52576.46 88888.00 2014-12-24 06:27:43.411 358 11923.27 118.58 52576.45 88888.00 2014-12-24 06:27:43.911 358 11923.28 118.57 52576.49 88888.00 2014-12-24 06:27:44.411 358 11923.28 118.55 52576.51 88888.00 2014-12-24 06:27:44.911 358 11923.24 118.58 52576.54 88888.00 2014-12-24 06:27:45.411 358 11923.21 118.64 52576.57 88888.00 2014-12-24 06:27:45.911 358 11923.21 118.66 52576.58 88888.00 2014-12-24 06:27:46.411 358 11923.24 118.68 52576.55 88888.00 2014-12-24 06:27:46.911 358 11923.22 118.70 52576.54 88888.00 2014-12-24 06:27:47.411 358 11923.18 118.71 52576.54 88888.00 2014-12-24 06:27:47.911 358 11923.19 118.72 52576.56 88888.00 2014-12-24 06:27:48.411 358 11923.21 118.72 52576.54 88888.00 2014-12-24 06:27:48.911 358 11923.23 118.72 52576.53 88888.00 2014-12-24 06:27:49.411 358 11923.23 118.70 52576.53 88888.00 2014-12-24 06:27:49.911 358 11923.25 118.68 52576.54 88888.00 2014-12-24 06:27:50.411 358 11923.26 118.68 52576.54 88888.00 2014-12-24 06:27:50.911 358 11923.30 118.65 52576.51 88888.00 2014-12-24 06:27:51.411 358 11923.31 118.65 52576.49 88888.00 2014-12-24 06:27:51.911 358 11923.33 118.66 52576.49 88888.00 2014-12-24 06:27:52.411 358 11923.35 118.63 52576.50 88888.00 2014-12-24 06:27:52.911 358 11923.33 118.66 52576.50 88888.00 2014-12-24 06:27:53.411 358 11923.35 118.71 52576.50 88888.00 2014-12-24 06:27:53.911 358 11923.34 118.73 52576.51 88888.00 2014-12-24 06:27:54.411 358 11923.28 118.74 52576.49 88888.00 2014-12-24 06:27:54.911 358 11923.24 118.74 52576.50 88888.00 2014-12-24 06:27:55.411 358 11923.23 118.67 52576.53 88888.00 2014-12-24 06:27:55.911 358 11923.31 118.66 52576.46 88888.00 2014-12-24 06:27:56.411 358 11923.35 118.66 52576.44 88888.00 2014-12-24 06:27:56.911 358 11923.27 118.63 52576.42 88888.00 2014-12-24 06:27:57.411 358 11923.22 118.59 52576.45 88888.00 2014-12-24 06:27:57.911 358 11923.23 118.57 52576.44 88888.00 2014-12-24 06:27:58.411 358 11923.28 118.56 52576.38 88888.00 2014-12-24 06:27:58.911 358 11923.28 118.56 52576.44 88888.00 2014-12-24 06:27:59.411 358 11923.28 118.51 52576.50 88888.00 2014-12-24 06:27:59.911 358 11923.40 118.52 52576.50 88888.00 2014-12-24 06:28:00.411 358 11923.43 118.52 52576.53 88888.00 2014-12-24 06:28:00.911 358 11923.44 118.48 52576.53 88888.00 2014-12-24 06:28:01.411 358 11923.42 118.49 52576.54 88888.00 2014-12-24 06:28:01.911 358 11923.40 118.51 52576.55 88888.00 2014-12-24 06:28:02.411 358 11923.40 118.54 52576.57 88888.00 2014-12-24 06:28:02.911 358 11923.36 118.56 52576.61 88888.00 2014-12-24 06:28:03.411 358 11923.34 118.53 52576.61 88888.00 2014-12-24 06:28:03.911 358 11923.37 118.53 52576.59 88888.00 2014-12-24 06:28:04.411 358 11923.36 118.59 52576.58 88888.00 2014-12-24 06:28:04.911 358 11923.35 118.58 52576.58 88888.00 2014-12-24 06:28:05.411 358 11923.40 118.58 52576.61 88888.00 2014-12-24 06:28:05.911 358 11923.42 118.61 52576.61 88888.00 2014-12-24 06:28:06.411 358 11923.43 118.62 52576.58 88888.00 2014-12-24 06:28:06.911 358 11923.37 118.66 52576.56 88888.00 2014-12-24 06:28:07.411 358 11923.39 118.70 52576.56 88888.00 2014-12-24 06:28:07.911 358 11923.37 118.67 52576.61 88888.00 2014-12-24 06:28:08.411 358 11923.40 118.70 52576.61 88888.00 2014-12-24 06:28:08.911 358 11923.43 118.75 52576.58 88888.00 2014-12-24 06:28:09.411 358 11923.45 118.74 52576.59 88888.00 2014-12-24 06:28:09.911 358 11923.47 118.76 52576.62 88888.00 2014-12-24 06:28:10.411 358 11923.48 118.76 52576.63 88888.00 2014-12-24 06:28:10.911 358 11923.44 118.77 52576.64 88888.00 2014-12-24 06:28:11.411 358 11923.41 118.76 52576.63 88888.00 2014-12-24 06:28:11.911 358 11923.40 118.78 52576.62 88888.00 2014-12-24 06:28:12.411 358 11923.33 118.81 52576.65 88888.00 2014-12-24 06:28:12.911 358 11923.30 118.82 52576.63 88888.00 2014-12-24 06:28:13.411 358 11923.28 118.85 52576.65 88888.00 2014-12-24 06:28:13.911 358 11923.28 118.84 52576.64 88888.00 2014-12-24 06:28:14.411 358 11923.26 118.83 52576.70 88888.00 2014-12-24 06:28:14.911 358 11923.23 118.81 52576.72 88888.00 2014-12-24 06:28:15.411 358 11923.21 118.77 52576.68 88888.00 2014-12-24 06:28:15.911 358 11923.18 118.76 52576.67 88888.00 2014-12-24 06:28:16.411 358 11923.19 118.76 52576.66 88888.00 2014-12-24 06:28:16.911 358 11923.23 118.75 52576.70 88888.00 2014-12-24 06:28:17.411 358 11923.22 118.73 52576.71 88888.00 2014-12-24 06:28:17.911 358 11923.18 118.73 52576.72 88888.00 2014-12-24 06:28:18.411 358 11923.19 118.74 52576.71 88888.00 2014-12-24 06:28:18.911 358 11923.22 118.75 52576.70 88888.00 2014-12-24 06:28:19.411 358 11923.23 118.80 52576.70 88888.00 2014-12-24 06:28:19.911 358 11923.19 118.74 52576.66 88888.00 2014-12-24 06:28:20.411 358 11923.22 118.72 52576.64 88888.00 2014-12-24 06:28:20.911 358 11923.19 118.71 52576.63 88888.00 2014-12-24 06:28:21.411 358 11923.19 118.70 52576.64 88888.00 2014-12-24 06:28:21.911 358 11923.18 118.71 52576.63 88888.00 2014-12-24 06:28:22.411 358 11923.18 118.68 52576.63 88888.00 2014-12-24 06:28:22.911 358 11923.22 118.72 52576.59 88888.00 2014-12-24 06:28:23.411 358 11923.22 118.74 52576.59 88888.00 2014-12-24 06:28:23.911 358 11923.24 118.74 52576.61 88888.00 2014-12-24 06:28:24.411 358 11923.23 118.73 52576.62 88888.00 2014-12-24 06:28:24.911 358 11923.22 118.71 52576.61 88888.00 2014-12-24 06:28:25.411 358 11923.17 118.75 52576.64 88888.00 2014-12-24 06:28:25.911 358 11923.18 118.80 52576.65 88888.00 2014-12-24 06:28:26.411 358 11923.16 118.80 52576.67 88888.00 2014-12-24 06:28:26.911 358 11923.15 118.82 52576.67 88888.00 2014-12-24 06:28:27.411 358 11923.16 118.85 52576.66 88888.00 2014-12-24 06:28:27.911 358 11923.21 118.86 52576.67 88888.00 2014-12-24 06:28:28.411 358 11923.16 118.86 52576.68 88888.00 2014-12-24 06:28:28.911 358 11923.10 118.84 52576.65 88888.00 2014-12-24 06:28:29.411 358 11923.09 118.86 52576.64 88888.00 2014-12-24 06:28:29.911 358 11923.10 118.93 52576.62 88888.00 2014-12-24 06:28:30.411 358 11923.08 118.95 52576.61 88888.00 2014-12-24 06:28:30.911 358 11923.05 118.94 52576.62 88888.00 2014-12-24 06:28:31.411 358 11923.02 118.94 52576.67 88888.00 2014-12-24 06:28:31.911 358 11923.02 118.96 52576.67 88888.00 2014-12-24 06:28:32.411 358 11923.01 118.92 52576.63 88888.00 2014-12-24 06:28:32.911 358 11923.04 118.92 52576.61 88888.00 2014-12-24 06:28:33.411 358 11923.00 118.90 52576.58 88888.00 2014-12-24 06:28:33.911 358 11923.00 118.88 52576.57 88888.00 2014-12-24 06:28:34.411 358 11923.00 118.91 52576.59 88888.00 2014-12-24 06:28:34.911 358 11923.00 118.87 52576.62 88888.00 2014-12-24 06:28:35.411 358 11922.98 118.86 52576.58 88888.00 2014-12-24 06:28:35.911 358 11923.01 118.88 52576.57 88888.00 2014-12-24 06:28:36.411 358 11923.02 118.87 52576.57 88888.00 2014-12-24 06:28:36.911 358 11923.02 118.91 52576.58 88888.00 2014-12-24 06:28:37.411 358 11923.07 118.90 52576.62 88888.00 2014-12-24 06:28:37.911 358 11923.10 118.87 52576.63 88888.00 2014-12-24 06:28:38.411 358 11923.10 118.92 52576.64 88888.00 2014-12-24 06:28:38.911 358 11923.06 118.96 52576.65 88888.00 2014-12-24 06:28:39.411 358 11923.05 119.00 52576.64 88888.00 2014-12-24 06:28:39.911 358 11923.06 118.95 52576.59 88888.00 2014-12-24 06:28:40.411 358 11923.06 118.95 52576.58 88888.00 2014-12-24 06:28:40.911 358 11923.09 118.96 52576.63 88888.00 2014-12-24 06:28:41.411 358 11923.13 118.94 52576.65 88888.00 2014-12-24 06:28:41.911 358 11923.16 118.92 52576.66 88888.00 2014-12-24 06:28:42.411 358 11923.18 118.93 52576.64 88888.00 2014-12-24 06:28:42.911 358 11923.19 118.98 52576.63 88888.00 2014-12-24 06:28:43.411 358 11923.16 118.95 52576.63 88888.00 2014-12-24 06:28:43.911 358 11923.14 118.98 52576.67 88888.00 2014-12-24 06:28:44.411 358 11923.14 118.97 52576.66 88888.00 2014-12-24 06:28:44.911 358 11923.15 118.98 52576.63 88888.00 2014-12-24 06:28:45.411 358 11923.12 119.02 52576.64 88888.00 2014-12-24 06:28:45.911 358 11923.14 119.01 52576.68 88888.00 2014-12-24 06:28:46.411 358 11923.17 119.02 52576.68 88888.00 2014-12-24 06:28:46.911 358 11923.21 119.01 52576.66 88888.00 2014-12-24 06:28:47.411 358 11923.25 119.02 52576.68 88888.00 2014-12-24 06:28:47.911 358 11923.27 119.05 52576.64 88888.00 2014-12-24 06:28:48.411 358 11923.27 119.12 52576.64 88888.00 2014-12-24 06:28:48.911 358 11923.25 119.13 52576.65 88888.00 2014-12-24 06:28:49.411 358 11923.25 119.15 52576.64 88888.00 2014-12-24 06:28:49.911 358 11923.23 119.17 52576.64 88888.00 2014-12-24 06:28:50.411 358 11923.21 119.15 52576.65 88888.00 2014-12-24 06:28:50.911 358 11923.21 119.16 52576.67 88888.00 2014-12-24 06:28:51.411 358 11923.18 119.13 52576.66 88888.00 2014-12-24 06:28:51.911 358 11923.18 119.11 52576.70 88888.00 2014-12-24 06:28:52.411 358 11923.19 119.14 52576.72 88888.00 2014-12-24 06:28:52.911 358 11923.24 119.19 52576.67 88888.00 2014-12-24 06:28:53.411 358 11923.26 119.20 52576.67 88888.00 2014-12-24 06:28:53.911 358 11923.25 119.20 52576.67 88888.00 2014-12-24 06:28:54.411 358 11923.24 119.16 52576.67 88888.00 2014-12-24 06:28:54.911 358 11923.28 119.15 52576.67 88888.00 2014-12-24 06:28:55.411 358 11923.31 119.20 52576.71 88888.00 2014-12-24 06:28:55.911 358 11923.26 119.21 52576.72 88888.00 2014-12-24 06:28:56.411 358 11923.23 119.20 52576.72 88888.00 2014-12-24 06:28:56.911 358 11923.26 119.19 52576.74 88888.00 2014-12-24 06:28:57.411 358 11923.27 119.20 52576.75 88888.00 2014-12-24 06:28:57.911 358 11923.26 119.23 52576.75 88888.00 2014-12-24 06:28:58.411 358 11923.27 119.23 52576.74 88888.00 2014-12-24 06:28:58.911 358 11923.26 119.17 52576.73 88888.00 2014-12-24 06:28:59.411 358 11923.24 119.17 52576.72 88888.00 2014-12-24 06:28:59.911 358 11923.22 119.21 52576.73 88888.00 2014-12-24 06:29:00.411 358 11923.17 119.24 52576.71 88888.00 2014-12-24 06:29:00.911 358 11923.14 119.20 52576.71 88888.00 2014-12-24 06:29:01.411 358 11923.14 119.20 52576.72 88888.00 2014-12-24 06:29:01.911 358 11923.17 119.16 52576.67 88888.00 2014-12-24 06:29:02.411 358 11923.16 119.24 52576.67 88888.00 2014-12-24 06:29:02.911 358 11923.16 119.29 52576.68 88888.00 2014-12-24 06:29:03.411 358 11923.18 119.29 52576.72 88888.00 2014-12-24 06:29:03.911 358 11923.17 119.33 52576.71 88888.00 2014-12-24 06:29:04.411 358 11923.16 119.36 52576.70 88888.00 2014-12-24 06:29:04.911 358 11923.12 119.36 52576.66 88888.00 2014-12-24 06:29:05.411 358 11923.09 119.40 52576.64 88888.00 2014-12-24 06:29:05.911 358 11923.08 119.34 52576.64 88888.00 2014-12-24 06:29:06.411 358 11923.06 119.31 52576.66 88888.00 2014-12-24 06:29:06.911 358 11923.05 119.35 52576.68 88888.00 2014-12-24 06:29:07.411 358 11923.00 119.33 52576.67 88888.00 2014-12-24 06:29:07.911 358 11923.02 119.33 52576.64 88888.00 2014-12-24 06:29:08.411 358 11923.06 119.34 52576.63 88888.00 2014-12-24 06:29:08.911 358 11923.09 119.31 52576.62 88888.00 2014-12-24 06:29:09.411 358 11923.10 119.31 52576.62 88888.00 2014-12-24 06:29:09.911 358 11923.14 119.36 52576.63 88888.00 2014-12-24 06:29:10.411 358 11923.17 119.34 52576.61 88888.00 2014-12-24 06:29:10.911 358 11923.16 119.32 52576.54 88888.00 2014-12-24 06:29:11.411 358 11923.18 119.25 52576.53 88888.00 2014-12-24 06:29:11.911 358 11923.19 119.22 52576.55 88888.00 2014-12-24 06:29:12.411 358 11923.22 119.30 52576.61 88888.00 2014-12-24 06:29:12.911 358 11923.21 119.34 52576.57 88888.00 2014-12-24 06:29:13.411 358 11923.22 119.29 52576.56 88888.00 2014-12-24 06:29:13.911 358 11923.27 119.26 52576.58 88888.00 2014-12-24 06:29:14.411 358 11923.25 119.31 52576.61 88888.00 2014-12-24 06:29:14.911 358 11923.26 119.39 52576.63 88888.00 2014-12-24 06:29:15.411 358 11923.23 119.40 52576.62 88888.00 2014-12-24 06:29:15.911 358 11923.19 119.38 52576.57 88888.00 2014-12-24 06:29:16.411 358 11923.16 119.35 52576.56 88888.00 2014-12-24 06:29:16.911 358 11923.18 119.32 52576.58 88888.00 2014-12-24 06:29:17.411 358 11923.23 119.36 52576.58 88888.00 2014-12-24 06:29:17.911 358 11923.19 119.40 52576.56 88888.00 2014-12-24 06:29:18.411 358 11923.19 119.43 52576.59 88888.00 2014-12-24 06:29:18.911 358 11923.18 119.44 52576.59 88888.00 2014-12-24 06:29:19.411 358 11923.16 119.45 52576.59 88888.00 2014-12-24 06:29:19.911 358 11923.16 119.42 52576.58 88888.00 2014-12-24 06:29:20.411 358 11923.17 119.32 52576.62 88888.00 2014-12-24 06:29:20.911 358 11923.16 119.29 52576.62 88888.00 2014-12-24 06:29:21.411 358 11923.18 119.27 52576.61 88888.00 2014-12-24 06:29:21.911 358 11923.21 119.26 52576.61 88888.00 2014-12-24 06:29:22.411 358 11923.26 119.27 52576.54 88888.00 2014-12-24 06:29:22.911 358 11923.28 119.31 52576.54 88888.00 2014-12-24 06:29:23.411 358 11923.27 119.34 52576.56 88888.00 2014-12-24 06:29:23.911 358 11923.22 119.33 52576.56 88888.00 2014-12-24 06:29:24.411 358 11923.18 119.30 52576.57 88888.00 2014-12-24 06:29:24.911 358 11923.15 119.33 52576.57 88888.00 2014-12-24 06:29:25.411 358 11923.16 119.34 52576.57 88888.00 2014-12-24 06:29:25.911 358 11923.24 119.34 52576.55 88888.00 2014-12-24 06:29:26.411 358 11923.22 119.38 52576.57 88888.00 2014-12-24 06:29:26.911 358 11923.23 119.43 52576.54 88888.00 2014-12-24 06:29:27.411 358 11923.26 119.43 52576.56 88888.00 2014-12-24 06:29:27.911 358 11923.23 119.41 52576.56 88888.00 2014-12-24 06:29:28.411 358 11923.16 119.42 52576.56 88888.00 2014-12-24 06:29:28.911 358 11923.16 119.36 52576.58 88888.00 2014-12-24 06:29:29.411 358 11923.18 119.38 52576.59 88888.00 2014-12-24 06:29:29.911 358 11923.21 119.36 52576.55 88888.00 2014-12-24 06:29:30.411 358 11923.18 119.38 52576.54 88888.00 2014-12-24 06:29:30.911 358 11923.18 119.42 52576.55 88888.00 2014-12-24 06:29:31.411 358 11923.17 119.45 52576.54 88888.00 2014-12-24 06:29:31.911 358 11923.16 119.45 52576.54 88888.00 2014-12-24 06:29:32.411 358 11923.15 119.45 52576.53 88888.00 2014-12-24 06:29:32.911 358 11923.10 119.44 52576.55 88888.00 2014-12-24 06:29:33.411 358 11923.08 119.39 52576.56 88888.00 2014-12-24 06:29:33.911 358 11923.06 119.41 52576.56 88888.00 2014-12-24 06:29:34.411 358 11923.09 119.40 52576.55 88888.00 2014-12-24 06:29:34.911 358 11923.10 119.36 52576.54 88888.00 2014-12-24 06:29:35.411 358 11923.07 119.33 52576.57 88888.00 2014-12-24 06:29:35.911 358 11923.08 119.39 52576.61 88888.00 2014-12-24 06:29:36.411 358 11923.07 119.41 52576.61 88888.00 2014-12-24 06:29:36.911 358 11923.00 119.40 52576.55 88888.00 2014-12-24 06:29:37.411 358 11923.04 119.40 52576.51 88888.00 2014-12-24 06:29:37.911 358 11923.01 119.40 52576.53 88888.00 2014-12-24 06:29:38.411 358 11922.99 119.36 52576.51 88888.00 2014-12-24 06:29:38.911 358 11922.98 119.36 52576.51 88888.00 2014-12-24 06:29:39.411 358 11923.01 119.35 52576.49 88888.00 2014-12-24 06:29:39.911 358 11923.05 119.30 52576.46 88888.00 2014-12-24 06:29:40.411 358 11923.08 119.30 52576.49 88888.00 2014-12-24 06:29:40.911 358 11923.14 119.32 52576.46 88888.00 2014-12-24 06:29:41.411 358 11923.17 119.35 52576.46 88888.00 2014-12-24 06:29:41.911 358 11923.16 119.39 52576.51 88888.00 2014-12-24 06:29:42.411 358 11923.12 119.43 52576.50 88888.00 2014-12-24 06:29:42.911 358 11923.12 119.36 52576.54 88888.00 2014-12-24 06:29:43.411 358 11923.08 119.30 52576.56 88888.00 2014-12-24 06:29:43.911 358 11923.09 119.32 52576.58 88888.00 2014-12-24 06:29:44.411 358 11923.08 119.34 52576.57 88888.00 2014-12-24 06:29:44.911 358 11923.12 119.35 52576.57 88888.00 2014-12-24 06:29:45.411 358 11923.14 119.36 52576.58 88888.00 2014-12-24 06:29:45.911 358 11923.10 119.36 52576.56 88888.00 2014-12-24 06:29:46.411 358 11923.07 119.35 52576.56 88888.00 2014-12-24 06:29:46.911 358 11923.02 119.31 52576.54 88888.00 2014-12-24 06:29:47.411 358 11923.00 119.27 52576.53 88888.00 2014-12-24 06:29:47.911 358 11922.95 119.27 52576.54 88888.00 2014-12-24 06:29:48.411 358 11922.91 119.30 52576.54 88888.00 2014-12-24 06:29:48.911 358 11922.88 119.33 52576.54 88888.00 2014-12-24 06:29:49.411 358 11922.83 119.34 52576.53 88888.00 2014-12-24 06:29:49.911 358 11922.87 119.36 52576.54 88888.00 2014-12-24 06:29:50.411 358 11922.92 119.35 52576.55 88888.00 2014-12-24 06:29:50.911 358 11922.93 119.30 52576.54 88888.00 2014-12-24 06:29:51.411 358 11922.93 119.27 52576.53 88888.00 2014-12-24 06:29:51.911 358 11922.88 119.32 52576.53 88888.00 2014-12-24 06:29:52.411 358 11922.92 119.31 52576.50 88888.00 2014-12-24 06:29:52.911 358 11922.99 119.29 52576.49 88888.00 2014-12-24 06:29:53.411 358 11922.99 119.29 52576.49 88888.00 2014-12-24 06:29:53.911 358 11922.95 119.27 52576.50 88888.00 2014-12-24 06:29:54.411 358 11922.95 119.26 52576.48 88888.00 2014-12-24 06:29:54.911 358 11922.93 119.23 52576.45 88888.00 2014-12-24 06:29:55.411 358 11922.91 119.21 52576.45 88888.00 2014-12-24 06:29:55.911 358 11922.91 119.21 52576.46 88888.00 2014-12-24 06:29:56.411 358 11922.89 119.23 52576.50 88888.00 2014-12-24 06:29:56.911 358 11922.87 119.20 52576.47 88888.00 2014-12-24 06:29:57.411 358 11922.89 119.22 52576.47 88888.00 2014-12-24 06:29:57.911 358 11922.87 119.31 52576.47 88888.00 2014-12-24 06:29:58.411 358 11922.83 119.34 52576.48 88888.00 2014-12-24 06:29:58.911 358 11922.80 119.34 52576.50 88888.00 2014-12-24 06:29:59.411 358 11922.82 119.29 52576.48 88888.00 2014-12-24 06:29:59.911 358 11922.84 119.29 52576.45 88888.00 2014-12-24 06:30:00.411 358 11922.88 119.29 52576.48 88888.00 2014-12-24 06:30:00.911 358 11922.88 119.30 52576.49 88888.00 2014-12-24 06:30:01.411 358 11922.89 119.34 52576.51 88888.00 2014-12-24 06:30:01.911 358 11922.90 119.38 52576.55 88888.00 2014-12-24 06:30:02.411 358 11922.95 119.35 52576.51 88888.00 2014-12-24 06:30:02.911 358 11922.92 119.32 52576.48 88888.00 2014-12-24 06:30:03.411 358 11922.90 119.32 52576.46 88888.00 2014-12-24 06:30:03.911 358 11922.88 119.34 52576.46 88888.00 2014-12-24 06:30:04.411 358 11922.86 119.34 52576.45 88888.00 2014-12-24 06:30:04.911 358 11922.80 119.32 52576.47 88888.00 2014-12-24 06:30:05.411 358 11922.77 119.30 52576.49 88888.00 2014-12-24 06:30:05.911 358 11922.78 119.25 52576.49 88888.00 2014-12-24 06:30:06.411 358 11922.83 119.24 52576.48 88888.00 2014-12-24 06:30:06.911 358 11922.83 119.23 52576.47 88888.00 2014-12-24 06:30:07.411 358 11922.81 119.27 52576.44 88888.00 2014-12-24 06:30:07.911 358 11922.81 119.29 52576.41 88888.00 2014-12-24 06:30:08.411 358 11922.78 119.26 52576.39 88888.00 2014-12-24 06:30:08.911 358 11922.80 119.25 52576.38 88888.00 2014-12-24 06:30:09.411 358 11922.80 119.22 52576.42 88888.00 2014-12-24 06:30:09.911 358 11922.82 119.22 52576.44 88888.00 2014-12-24 06:30:10.411 358 11922.86 119.26 52576.41 88888.00 2014-12-24 06:30:10.911 358 11922.83 119.26 52576.41 88888.00 2014-12-24 06:30:11.411 358 11922.82 119.29 52576.45 88888.00 2014-12-24 06:30:11.911 358 11922.82 119.34 52576.46 88888.00 2014-12-24 06:30:12.411 358 11922.81 119.40 52576.44 88888.00 2014-12-24 06:30:12.911 358 11922.80 119.39 52576.41 88888.00 2014-12-24 06:30:13.412 358 11922.81 119.41 52576.40 88888.00 2014-12-24 06:30:13.912 358 11922.82 119.44 52576.38 88888.00 2014-12-24 06:30:14.412 358 11922.82 119.40 52576.35 88888.00 2014-12-24 06:30:14.912 358 11922.79 119.32 52576.37 88888.00 2014-12-24 06:30:15.412 358 11922.78 119.26 52576.38 88888.00 2014-12-24 06:30:15.912 358 11922.74 119.30 52576.42 88888.00 2014-12-24 06:30:16.412 358 11922.73 119.32 52576.44 88888.00 2014-12-24 06:30:16.912 358 11922.67 119.30 52576.41 88888.00 2014-12-24 06:30:17.412 358 11922.66 119.27 52576.44 88888.00 2014-12-24 06:30:17.912 358 11922.69 119.29 52576.45 88888.00 2014-12-24 06:30:18.412 358 11922.69 119.30 52576.42 88888.00 2014-12-24 06:30:18.912 358 11922.67 119.33 52576.41 88888.00 2014-12-24 06:30:19.412 358 11922.69 119.33 52576.39 88888.00 2014-12-24 06:30:19.912 358 11922.74 119.27 52576.40 88888.00 2014-12-24 06:30:20.412 358 11922.75 119.26 52576.42 88888.00 2014-12-24 06:30:20.912 358 11922.77 119.24 52576.45 88888.00 2014-12-24 06:30:21.412 358 11922.82 119.29 52576.46 88888.00 2014-12-24 06:30:21.912 358 11922.89 119.36 52576.44 88888.00 2014-12-24 06:30:22.412 358 11922.91 119.38 52576.41 88888.00 2014-12-24 06:30:22.912 358 11922.91 119.32 52576.46 88888.00 2014-12-24 06:30:23.412 358 11922.88 119.30 52576.48 88888.00 2014-12-24 06:30:23.912 358 11922.89 119.29 52576.49 88888.00 2014-12-24 06:30:24.412 358 11922.83 119.33 52576.51 88888.00 2014-12-24 06:30:24.912 358 11922.78 119.32 52576.49 88888.00 2014-12-24 06:30:25.412 358 11922.74 119.31 52576.45 88888.00 2014-12-24 06:30:25.912 358 11922.78 119.32 52576.45 88888.00 2014-12-24 06:30:26.412 358 11922.77 119.36 52576.46 88888.00 2014-12-24 06:30:26.912 358 11922.77 119.33 52576.50 88888.00 2014-12-24 06:30:27.412 358 11922.75 119.27 52576.48 88888.00 2014-12-24 06:30:27.912 358 11922.78 119.30 52576.45 88888.00 2014-12-24 06:30:28.412 358 11922.75 119.27 52576.47 88888.00 2014-12-24 06:30:28.912 358 11922.73 119.29 52576.49 88888.00 2014-12-24 06:30:29.412 358 11922.73 119.25 52576.46 88888.00 2014-12-24 06:30:29.912 358 11922.75 119.24 52576.42 88888.00 2014-12-24 06:30:30.412 358 11922.74 119.27 52576.40 88888.00 2014-12-24 06:30:30.912 358 11922.74 119.26 52576.39 88888.00 2014-12-24 06:30:31.412 358 11922.79 119.30 52576.38 88888.00 2014-12-24 06:30:31.912 358 11922.80 119.31 52576.38 88888.00 2014-12-24 06:30:32.412 358 11922.79 119.40 52576.42 88888.00 2014-12-24 06:30:32.912 358 11922.81 119.40 52576.45 88888.00 2014-12-24 06:30:33.412 358 11922.82 119.38 52576.49 88888.00 2014-12-24 06:30:33.912 358 11922.78 119.34 52576.51 88888.00 2014-12-24 06:30:34.412 358 11922.77 119.35 52576.53 88888.00 2014-12-24 06:30:34.912 358 11922.75 119.38 52576.55 88888.00 2014-12-24 06:30:35.412 358 11922.74 119.41 52576.53 88888.00 2014-12-24 06:30:35.912 358 11922.72 119.40 52576.48 88888.00 2014-12-24 06:30:36.412 358 11922.66 119.43 52576.50 88888.00 2014-12-24 06:30:36.912 358 11922.65 119.43 52576.49 88888.00 2014-12-24 06:30:37.412 358 11922.65 119.42 52576.48 88888.00 2014-12-24 06:30:37.912 358 11922.70 119.41 52576.45 88888.00 2014-12-24 06:30:38.412 358 11922.73 119.43 52576.47 88888.00 2014-12-24 06:30:38.912 358 11922.75 119.45 52576.50 88888.00 2014-12-24 06:30:39.412 358 11922.77 119.44 52576.48 88888.00 2014-12-24 06:30:39.912 358 11922.77 119.45 52576.46 88888.00 2014-12-24 06:30:40.412 358 11922.80 119.45 52576.41 88888.00 2014-12-24 06:30:40.912 358 11922.78 119.43 52576.45 88888.00 2014-12-24 06:30:41.412 358 11922.78 119.44 52576.45 88888.00 2014-12-24 06:30:41.912 358 11922.75 119.43 52576.46 88888.00 2014-12-24 06:30:42.412 358 11922.73 119.44 52576.49 88888.00 2014-12-24 06:30:42.912 358 11922.77 119.46 52576.50 88888.00 2014-12-24 06:30:43.412 358 11922.79 119.50 52576.49 88888.00 2014-12-24 06:30:43.912 358 11922.79 119.49 52576.51 88888.00 2014-12-24 06:30:44.412 358 11922.81 119.50 52576.51 88888.00 2014-12-24 06:30:44.912 358 11922.81 119.50 52576.50 88888.00 2014-12-24 06:30:45.412 358 11922.81 119.54 52576.50 88888.00 2014-12-24 06:30:45.912 358 11922.83 119.54 52576.54 88888.00 2014-12-24 06:30:46.412 358 11922.77 119.58 52576.51 88888.00 2014-12-24 06:30:46.912 358 11922.77 119.61 52576.54 88888.00 2014-12-24 06:30:47.412 358 11922.73 119.64 52576.57 88888.00 2014-12-24 06:30:47.912 358 11922.75 119.64 52576.54 88888.00 2014-12-24 06:30:48.412 358 11922.74 119.64 52576.54 88888.00 2014-12-24 06:30:48.912 358 11922.73 119.65 52576.54 88888.00 2014-12-24 06:30:49.412 358 11922.73 119.69 52576.54 88888.00 2014-12-24 06:30:49.912 358 11922.72 119.70 52576.58 88888.00 2014-12-24 06:30:50.412 358 11922.74 119.70 52576.57 88888.00 2014-12-24 06:30:50.912 358 11922.80 119.68 52576.61 88888.00 2014-12-24 06:30:51.412 358 11922.80 119.65 52576.63 88888.00 2014-12-24 06:30:51.912 358 11922.80 119.63 52576.63 88888.00 2014-12-24 06:30:52.412 358 11922.80 119.71 52576.62 88888.00 2014-12-24 06:30:52.912 358 11922.77 119.72 52576.57 88888.00 2014-12-24 06:30:53.412 358 11922.75 119.71 52576.58 88888.00 2014-12-24 06:30:53.912 358 11922.73 119.68 52576.63 88888.00 2014-12-24 06:30:54.412 358 11922.70 119.69 52576.59 88888.00 2014-12-24 06:30:54.912 358 11922.65 119.73 52576.58 88888.00 2014-12-24 06:30:55.412 358 11922.62 119.73 52576.58 88888.00 2014-12-24 06:30:55.912 358 11922.64 119.68 52576.59 88888.00 2014-12-24 06:30:56.412 358 11922.65 119.67 52576.54 88888.00 2014-12-24 06:30:56.912 358 11922.67 119.69 52576.54 88888.00 2014-12-24 06:30:57.412 358 11922.67 119.69 52576.56 88888.00 2014-12-24 06:30:57.912 358 11922.64 119.64 52576.56 88888.00 2014-12-24 06:30:58.412 358 11922.65 119.60 52576.55 88888.00 2014-12-24 06:30:58.912 358 11922.61 119.64 52576.55 88888.00 2014-12-24 06:30:59.412 358 11922.60 119.65 52576.59 88888.00 2014-12-24 06:30:59.912 358 11922.55 119.67 52576.57 88888.00 2014-12-24 06:31:00.412 358 11922.57 119.65 52576.54 88888.00 2014-12-24 06:31:00.912 358 11922.56 119.65 52576.54 88888.00 2014-12-24 06:31:01.412 358 11922.53 119.63 52576.55 88888.00 2014-12-24 06:31:01.912 358 11922.49 119.64 52576.56 88888.00 2014-12-24 06:31:02.412 358 11922.45 119.64 52576.56 88888.00 2014-12-24 06:31:02.912 358 11922.51 119.63 52576.54 88888.00 2014-12-24 06:31:03.412 358 11922.53 119.63 52576.54 88888.00 2014-12-24 06:31:03.912 358 11922.52 119.64 52576.51 88888.00 2014-12-24 06:31:04.412 358 11922.54 119.64 52576.51 88888.00 2014-12-24 06:31:04.912 358 11922.58 119.71 52576.50 88888.00 2014-12-24 06:31:05.412 358 11922.57 119.74 52576.50 88888.00 2014-12-24 06:31:05.912 358 11922.53 119.79 52576.50 88888.00 2014-12-24 06:31:06.412 358 11922.46 119.79 52576.49 88888.00 2014-12-24 06:31:06.912 358 11922.43 119.80 52576.48 88888.00 2014-12-24 06:31:07.412 358 11922.40 119.77 52576.49 88888.00 2014-12-24 06:31:07.912 358 11922.38 119.74 52576.48 88888.00 2014-12-24 06:31:08.412 358 11922.37 119.73 52576.50 88888.00 2014-12-24 06:31:08.912 358 11922.34 119.74 52576.58 88888.00 2014-12-24 06:31:09.412 358 11922.33 119.78 52576.59 88888.00 2014-12-24 06:31:09.912 358 11922.34 119.80 52576.58 88888.00 2014-12-24 06:31:10.412 358 11922.36 119.81 52576.57 88888.00 2014-12-24 06:31:10.912 358 11922.40 119.78 52576.55 88888.00 2014-12-24 06:31:11.412 358 11922.43 119.82 52576.56 88888.00 2014-12-24 06:31:11.912 358 11922.39 119.83 52576.53 88888.00 2014-12-24 06:31:12.412 358 11922.38 119.87 52576.49 88888.00 2014-12-24 06:31:12.912 358 11922.38 119.91 52576.47 88888.00 2014-12-24 06:31:13.412 358 11922.36 119.93 52576.51 88888.00 2014-12-24 06:31:13.912 358 11922.36 119.97 52576.55 88888.00 2014-12-24 06:31:14.412 358 11922.30 119.98 52576.61 88888.00 2014-12-24 06:31:14.912 358 11922.23 120.01 52576.62 88888.00 2014-12-24 06:31:15.412 358 11922.19 120.06 52576.63 88888.00 2014-12-24 06:31:15.912 358 11922.19 120.10 52576.62 88888.00 2014-12-24 06:31:16.412 358 11922.19 120.08 52576.61 88888.00 2014-12-24 06:31:16.912 358 11922.13 120.02 52576.57 88888.00 2014-12-24 06:31:17.412 358 11922.13 120.06 52576.56 88888.00 2014-12-24 06:31:17.912 358 11922.17 120.03 52576.58 88888.00 2014-12-24 06:31:18.412 358 11922.18 120.03 52576.58 88888.00 2014-12-24 06:31:18.912 358 11922.17 120.07 52576.58 88888.00 2014-12-24 06:31:19.412 358 11922.14 120.11 52576.53 88888.00 2014-12-24 06:31:19.912 358 11922.17 120.11 52576.47 88888.00 2014-12-24 06:31:20.412 358 11922.16 120.09 52576.45 88888.00 2014-12-24 06:31:20.912 358 11922.17 120.08 52576.48 88888.00 2014-12-24 06:31:21.412 358 11922.14 120.10 52576.49 88888.00 2014-12-24 06:31:21.912 358 11922.13 120.16 52576.49 88888.00 2014-12-24 06:31:22.412 358 11922.08 120.20 52576.54 88888.00 2014-12-24 06:31:22.912 358 11922.02 120.23 52576.55 88888.00 2014-12-24 06:31:23.412 358 11921.92 120.19 52576.54 88888.00 2014-12-24 06:31:23.912 358 11921.90 120.20 52576.54 88888.00 2014-12-24 06:31:24.412 358 11921.90 120.18 52576.54 88888.00 2014-12-24 06:31:24.912 358 11921.92 120.14 52576.51 88888.00 2014-12-24 06:31:25.412 358 11921.93 120.14 52576.50 88888.00 2014-12-24 06:31:25.912 358 11921.91 120.13 52576.47 88888.00 2014-12-24 06:31:26.412 358 11921.91 120.11 52576.48 88888.00 2014-12-24 06:31:26.912 358 11921.96 120.14 52576.53 88888.00 2014-12-24 06:31:27.412 358 11921.92 120.16 52576.53 88888.00 2014-12-24 06:31:27.912 358 11921.93 120.17 52576.51 88888.00 2014-12-24 06:31:28.412 358 11921.93 120.14 52576.54 88888.00 2014-12-24 06:31:28.912 358 11921.88 120.12 52576.56 88888.00 2014-12-24 06:31:29.412 358 11921.91 120.13 52576.56 88888.00 2014-12-24 06:31:29.912 358 11921.96 120.17 52576.51 88888.00 2014-12-24 06:31:30.412 358 11921.95 120.24 52576.48 88888.00 2014-12-24 06:31:30.912 358 11921.94 120.31 52576.48 88888.00 2014-12-24 06:31:31.412 358 11921.90 120.31 52576.51 88888.00 2014-12-24 06:31:31.912 358 11921.82 120.29 52576.51 88888.00 2014-12-24 06:31:32.412 358 11921.79 120.35 52576.53 88888.00 2014-12-24 06:31:32.912 358 11921.79 120.37 52576.54 88888.00 2014-12-24 06:31:33.412 358 11921.85 120.36 52576.53 88888.00 2014-12-24 06:31:33.912 358 11921.91 120.41 52576.50 88888.00 2014-12-24 06:31:34.412 358 11921.90 120.40 52576.51 88888.00 2014-12-24 06:31:34.912 358 11921.91 120.41 52576.53 88888.00 2014-12-24 06:31:35.412 358 11921.92 120.40 52576.53 88888.00 2014-12-24 06:31:35.912 358 11921.88 120.42 52576.56 88888.00 2014-12-24 06:31:36.412 358 11921.87 120.48 52576.54 88888.00 2014-12-24 06:31:36.912 358 11921.85 120.50 52576.54 88888.00 2014-12-24 06:31:37.412 358 11921.81 120.51 52576.56 88888.00 2014-12-24 06:31:37.912 358 11921.81 120.49 52576.58 88888.00 2014-12-24 06:31:38.412 358 11921.78 120.50 52576.58 88888.00 2014-12-24 06:31:38.912 358 11921.76 120.52 52576.58 88888.00 2014-12-24 06:31:39.412 358 11921.78 120.46 52576.55 88888.00 2014-12-24 06:31:39.912 358 11921.79 120.43 52576.56 88888.00 2014-12-24 06:31:40.412 358 11921.76 120.46 52576.57 88888.00 2014-12-24 06:31:40.912 358 11921.69 120.46 52576.56 88888.00 2014-12-24 06:31:41.412 358 11921.69 120.49 52576.56 88888.00 2014-12-24 06:31:41.912 358 11921.78 120.50 52576.55 88888.00 2014-12-24 06:31:42.412 358 11921.81 120.50 52576.54 88888.00 2014-12-24 06:31:42.912 358 11921.78 120.55 52576.51 88888.00 2014-12-24 06:31:43.412 358 11921.77 120.55 52576.49 88888.00 2014-12-24 06:31:43.912 358 11921.70 120.55 52576.54 88888.00 2014-12-24 06:31:44.412 358 11921.69 120.51 52576.61 88888.00 2014-12-24 06:31:44.912 358 11921.73 120.47 52576.61 88888.00 2014-12-24 06:31:45.412 358 11921.73 120.49 52576.59 88888.00 2014-12-24 06:31:45.912 358 11921.72 120.59 52576.57 88888.00 2014-12-24 06:31:46.412 358 11921.68 120.59 52576.57 88888.00 2014-12-24 06:31:46.912 358 11921.72 120.61 52576.57 88888.00 2014-12-24 06:31:47.412 358 11921.75 120.61 52576.54 88888.00 2014-12-24 06:31:47.912 358 11921.75 120.60 52576.53 88888.00 2014-12-24 06:31:48.412 358 11921.73 120.60 52576.55 88888.00 2014-12-24 06:31:48.912 358 11921.70 120.64 52576.54 88888.00 2014-12-24 06:31:49.412 358 11921.68 120.69 52576.54 88888.00 2014-12-24 06:31:49.912 358 11921.60 120.71 52576.51 88888.00 2014-12-24 06:31:50.412 358 11921.55 120.75 52576.50 88888.00 2014-12-24 06:31:50.912 358 11921.58 120.76 52576.46 88888.00 2014-12-24 06:31:51.412 358 11921.56 120.76 52576.45 88888.00 2014-12-24 06:31:51.912 358 11921.57 120.71 52576.50 88888.00 2014-12-24 06:31:52.412 358 11921.55 120.68 52576.47 88888.00 2014-12-24 06:31:52.912 358 11921.57 120.70 52576.45 88888.00 2014-12-24 06:31:53.412 358 11921.58 120.78 52576.45 88888.00 2014-12-24 06:31:53.912 358 11921.57 120.84 52576.41 88888.00 2014-12-24 06:31:54.412 358 11921.57 120.81 52576.40 88888.00 2014-12-24 06:31:54.912 358 11921.58 120.71 52576.46 88888.00 2014-12-24 06:31:55.412 358 11921.60 120.72 52576.51 88888.00 2014-12-24 06:31:55.912 358 11921.56 120.77 52576.51 88888.00 2014-12-24 06:31:56.412 358 11921.56 120.78 52576.47 88888.00 2014-12-24 06:31:56.912 358 11921.55 120.84 52576.48 88888.00 2014-12-24 06:31:57.412 358 11921.53 120.82 52576.48 88888.00 2014-12-24 06:31:57.912 358 11921.59 120.88 52576.50 88888.00 2014-12-24 06:31:58.412 358 11921.59 120.86 52576.49 88888.00 2014-12-24 06:31:58.912 358 11921.60 120.86 52576.45 88888.00 2014-12-24 06:31:59.412 358 11921.64 120.90 52576.44 88888.00 2014-12-24 06:31:59.912 358 11921.64 120.97 52576.45 88888.00 2014-12-24 06:32:00.412 358 11921.66 121.00 52576.42 88888.00 2014-12-24 06:32:00.912 358 11921.63 121.01 52576.42 88888.00 2014-12-24 06:32:01.412 358 11921.57 121.03 52576.42 88888.00 2014-12-24 06:32:01.912 358 11921.56 121.04 52576.42 88888.00 2014-12-24 06:32:02.412 358 11921.58 121.01 52576.42 88888.00 2014-12-24 06:32:02.912 358 11921.61 121.05 52576.44 88888.00 2014-12-24 06:32:03.412 358 11921.64 121.05 52576.42 88888.00 2014-12-24 06:32:03.912 358 11921.63 121.07 52576.40 88888.00 2014-12-24 06:32:04.412 358 11921.60 121.10 52576.41 88888.00 2014-12-24 06:32:04.912 358 11921.59 121.09 52576.45 88888.00 2014-12-24 06:32:05.412 358 11921.61 121.11 52576.46 88888.00 2014-12-24 06:32:05.912 358 11921.63 121.11 52576.47 88888.00 2014-12-24 06:32:06.412 358 11921.65 121.06 52576.46 88888.00 2014-12-24 06:32:06.912 358 11921.66 121.06 52576.47 88888.00 2014-12-24 06:32:07.412 358 11921.68 121.08 52576.50 88888.00 2014-12-24 06:32:07.912 358 11921.69 121.13 52576.51 88888.00 2014-12-24 06:32:08.412 358 11921.68 121.18 52576.53 88888.00 2014-12-24 06:32:08.912 358 11921.70 121.20 52576.50 88888.00 2014-12-24 06:32:09.412 358 11921.72 121.20 52576.49 88888.00 2014-12-24 06:32:09.912 358 11921.74 121.26 52576.49 88888.00 2014-12-24 06:32:10.412 358 11921.68 121.29 52576.49 88888.00 2014-12-24 06:32:10.912 358 11921.63 121.34 52576.45 88888.00 2014-12-24 06:32:11.412 358 11921.64 121.37 52576.46 88888.00 2014-12-24 06:32:11.912 358 11921.64 121.38 52576.49 88888.00 2014-12-24 06:32:12.412 358 11921.67 121.43 52576.48 88888.00 2014-12-24 06:32:12.912 358 11921.76 121.44 52576.48 88888.00 2014-12-24 06:32:13.412 358 11921.75 121.45 52576.47 88888.00 2014-12-24 06:32:13.912 358 11921.70 121.47 52576.49 88888.00 2014-12-24 06:32:14.412 358 11921.69 121.48 52576.51 88888.00 2014-12-24 06:32:14.912 358 11921.76 121.47 52576.56 88888.00 2014-12-24 06:32:15.412 358 11921.76 121.52 52576.58 88888.00 2014-12-24 06:32:15.912 358 11921.78 121.56 52576.57 88888.00 2014-12-24 06:32:16.412 358 11921.79 121.55 52576.59 88888.00 2014-12-24 06:32:16.912 358 11921.77 121.55 52576.56 88888.00 2014-12-24 06:32:17.412 358 11921.78 121.56 52576.51 88888.00 2014-12-24 06:32:17.912 358 11921.83 121.63 52576.50 88888.00 2014-12-24 06:32:18.412 358 11921.83 121.63 52576.50 88888.00 2014-12-24 06:32:18.912 358 11921.81 121.62 52576.51 88888.00 2014-12-24 06:32:19.412 358 11921.85 121.62 52576.56 88888.00 2014-12-24 06:32:19.912 358 11921.88 121.58 52576.59 88888.00 2014-12-24 06:32:20.412 358 11921.83 121.64 52576.58 88888.00 2014-12-24 06:32:20.912 358 11921.81 121.65 52576.56 88888.00 2014-12-24 06:32:21.412 358 11921.81 121.64 52576.59 88888.00 2014-12-24 06:32:21.912 358 11921.87 121.66 52576.61 88888.00 2014-12-24 06:32:22.412 358 11921.90 121.69 52576.55 88888.00 2014-12-24 06:32:22.912 358 11921.87 121.68 52576.54 88888.00 2014-12-24 06:32:23.412 358 11921.92 121.67 52576.54 88888.00 2014-12-24 06:32:23.912 358 11921.98 121.67 52576.51 88888.00 2014-12-24 06:32:24.412 358 11921.99 121.68 52576.51 88888.00 2014-12-24 06:32:24.912 358 11921.93 121.66 52576.50 88888.00 2014-12-24 06:32:25.412 358 11921.90 121.63 52576.51 88888.00 2014-12-24 06:32:25.912 358 11921.91 121.67 52576.53 88888.00 2014-12-24 06:32:26.412 358 11921.87 121.69 52576.55 88888.00 2014-12-24 06:32:26.912 358 11921.87 121.69 52576.55 88888.00 2014-12-24 06:32:27.412 358 11921.93 121.77 52576.51 88888.00 2014-12-24 06:32:27.912 358 11921.95 121.79 52576.49 88888.00 2014-12-24 06:32:28.412 358 11921.92 121.78 52576.49 88888.00 2014-12-24 06:32:28.912 358 11921.87 121.81 52576.47 88888.00 2014-12-24 06:32:29.412 358 11921.92 121.77 52576.49 88888.00 2014-12-24 06:32:29.912 358 11921.92 121.84 52576.54 88888.00 2014-12-24 06:32:30.412 358 11921.92 121.91 52576.57 88888.00 2014-12-24 06:32:30.912 358 11921.95 121.94 52576.63 88888.00 2014-12-24 06:32:31.412 358 11921.96 121.91 52576.62 88888.00 2014-12-24 06:32:31.912 358 11921.95 121.92 52576.67 88888.00 2014-12-24 06:32:32.412 358 11921.92 121.95 52576.63 88888.00 2014-12-24 06:32:32.912 358 11921.98 121.98 52576.61 88888.00 2014-12-24 06:32:33.412 358 11922.00 122.06 52576.64 88888.00 2014-12-24 06:32:33.912 358 11921.99 122.04 52576.66 88888.00 2014-12-24 06:32:34.412 358 11922.03 122.03 52576.67 88888.00 2014-12-24 06:32:34.912 358 11922.02 122.02 52576.67 88888.00 2014-12-24 06:32:35.412 358 11921.98 122.00 52576.68 88888.00 2014-12-24 06:32:35.912 358 11922.05 122.06 52576.65 88888.00 2014-12-24 06:32:36.412 358 11922.16 122.15 52576.62 88888.00 2014-12-24 06:32:36.912 358 11922.19 122.16 52576.61 88888.00 2014-12-24 06:32:37.412 358 11922.25 122.21 52576.63 88888.00 2014-12-24 06:32:37.912 358 11922.26 122.26 52576.67 88888.00 2014-12-24 06:32:38.412 358 11922.25 122.22 52576.70 88888.00 2014-12-24 06:32:38.912 358 11922.28 122.15 52576.72 88888.00 2014-12-24 06:32:39.412 358 11922.31 122.16 52576.74 88888.00 2014-12-24 06:32:39.912 358 11922.35 122.21 52576.77 88888.00 2014-12-24 06:32:40.412 358 11922.33 122.23 52576.80 88888.00 2014-12-24 06:32:40.912 358 11922.33 122.23 52576.76 88888.00 2014-12-24 06:32:41.412 358 11922.38 122.23 52576.71 88888.00 2014-12-24 06:32:41.912 358 11922.35 122.22 52576.70 88888.00 2014-12-24 06:32:42.412 358 11922.37 122.32 52576.66 88888.00 2014-12-24 06:32:42.912 358 11922.38 122.39 52576.61 88888.00 2014-12-24 06:32:43.412 358 11922.35 122.41 52576.63 88888.00 2014-12-24 06:32:43.912 358 11922.39 122.41 52576.67 88888.00 2014-12-24 06:32:44.412 358 11922.43 122.42 52576.71 88888.00 2014-12-24 06:32:44.912 358 11922.44 122.43 52576.75 88888.00 2014-12-24 06:32:45.412 358 11922.48 122.48 52576.76 88888.00 2014-12-24 06:32:45.912 358 11922.49 122.48 52576.73 88888.00 2014-12-24 06:32:46.412 358 11922.51 122.39 52576.73 88888.00 2014-12-24 06:32:46.912 358 11922.48 122.40 52576.74 88888.00 2014-12-24 06:32:47.412 358 11922.54 122.45 52576.74 88888.00 2014-12-24 06:32:47.912 358 11922.51 122.51 52576.75 88888.00 2014-12-24 06:32:48.412 358 11922.57 122.54 52576.77 88888.00 2014-12-24 06:32:48.912 358 11922.55 122.56 52576.73 88888.00 2014-12-24 06:32:49.412 358 11922.55 122.53 52576.77 88888.00 2014-12-24 06:32:49.912 358 11922.53 122.55 52576.82 88888.00 2014-12-24 06:32:50.412 358 11922.48 122.60 52576.81 88888.00 2014-12-24 06:32:50.912 358 11922.49 122.66 52576.81 88888.00 2014-12-24 06:32:51.412 358 11922.55 122.69 52576.84 88888.00 2014-12-24 06:32:51.912 358 11922.56 122.71 52576.85 88888.00 2014-12-24 06:32:52.412 358 11922.58 122.74 52576.88 88888.00 2014-12-24 06:32:52.912 358 11922.65 122.80 52576.91 88888.00 2014-12-24 06:32:53.412 358 11922.66 122.80 52576.90 88888.00 2014-12-24 06:32:53.912 358 11922.69 122.77 52576.89 88888.00 2014-12-24 06:32:54.412 358 11922.72 122.75 52576.89 88888.00 2014-12-24 06:32:54.912 358 11922.72 122.77 52576.85 88888.00 2014-12-24 06:32:55.412 358 11922.67 122.77 52576.81 88888.00 2014-12-24 06:32:55.912 358 11922.64 122.79 52576.85 88888.00 2014-12-24 06:32:56.412 358 11922.69 122.80 52576.88 88888.00 2014-12-24 06:32:56.912 358 11922.78 122.84 52576.82 88888.00 2014-12-24 06:32:57.412 358 11922.80 122.85 52576.76 88888.00 2014-12-24 06:32:57.912 358 11922.77 122.89 52576.75 88888.00 2014-12-24 06:32:58.412 358 11922.74 122.91 52576.81 88888.00 2014-12-24 06:32:58.912 358 11922.73 122.90 52576.81 88888.00 2014-12-24 06:32:59.412 358 11922.77 122.92 52576.81 88888.00 2014-12-24 06:32:59.912 358 11922.78 122.93 52576.81 88888.00 2014-12-24 06:33:00.412 358 11922.84 122.95 52576.82 88888.00 2014-12-24 06:33:00.912 358 11922.89 122.99 52576.83 88888.00 2014-12-24 06:33:01.412 358 11922.89 123.02 52576.86 88888.00 2014-12-24 06:33:01.912 358 11922.88 123.00 52576.86 88888.00 2014-12-24 06:33:02.412 358 11922.89 123.03 52576.88 88888.00 2014-12-24 06:33:02.912 358 11922.89 123.04 52576.86 88888.00 2014-12-24 06:33:03.412 358 11922.84 123.00 52576.91 88888.00 2014-12-24 06:33:03.912 358 11922.87 123.01 52576.95 88888.00 2014-12-24 06:33:04.412 358 11922.88 123.05 52576.93 88888.00 2014-12-24 06:33:04.912 358 11922.90 123.07 52576.92 88888.00 2014-12-24 06:33:05.412 358 11922.91 123.08 52576.86 88888.00 2014-12-24 06:33:05.912 358 11922.95 123.12 52576.89 88888.00 2014-12-24 06:33:06.412 358 11922.95 123.11 52576.92 88888.00 2014-12-24 06:33:06.912 358 11922.93 123.10 52576.91 88888.00 2014-12-24 06:33:07.412 358 11922.90 123.17 52576.92 88888.00 2014-12-24 06:33:07.912 358 11922.89 123.18 52576.94 88888.00 2014-12-24 06:33:08.412 358 11922.91 123.18 52576.91 88888.00 2014-12-24 06:33:08.912 358 11922.97 123.16 52576.92 88888.00 2014-12-24 06:33:09.412 358 11922.97 123.21 52576.91 88888.00 2014-12-24 06:33:09.912 358 11922.95 123.24 52576.93 88888.00 2014-12-24 06:33:10.412 358 11922.93 123.24 52576.95 88888.00 2014-12-24 06:33:10.912 358 11922.91 123.23 52576.92 88888.00 2014-12-24 06:33:11.412 358 11922.95 123.21 52576.92 88888.00 2014-12-24 06:33:11.912 358 11922.89 123.22 52576.97 88888.00 2014-12-24 06:33:12.412 358 11922.90 123.26 52576.99 88888.00 2014-12-24 06:33:12.912 358 11922.92 123.27 52576.97 88888.00 2014-12-24 06:33:13.413 358 11922.88 123.28 52576.99 88888.00 2014-12-24 06:33:13.913 358 11922.88 123.33 52576.98 88888.00 2014-12-24 06:33:14.413 358 11922.87 123.34 52577.01 88888.00 2014-12-24 06:33:14.913 358 11922.83 123.28 52577.06 88888.00 2014-12-24 06:33:15.413 358 11922.82 123.29 52577.05 88888.00 2014-12-24 06:33:15.913 358 11922.83 123.33 52577.01 88888.00 2014-12-24 06:33:16.413 358 11922.82 123.34 52576.98 88888.00 2014-12-24 06:33:16.913 358 11922.82 123.36 52577.03 88888.00 2014-12-24 06:33:17.413 358 11922.84 123.47 52577.05 88888.00 2014-12-24 06:33:17.913 358 11922.87 123.50 52577.05 88888.00 2014-12-24 06:33:18.413 358 11922.82 123.50 52577.06 88888.00 2014-12-24 06:33:18.913 358 11922.79 123.51 52577.08 88888.00 2014-12-24 06:33:19.413 358 11922.78 123.49 52577.08 88888.00 2014-12-24 06:33:19.913 358 11922.71 123.53 52577.07 88888.00 2014-12-24 06:33:20.413 358 11922.70 123.59 52577.06 88888.00 2014-12-24 06:33:20.913 358 11922.71 123.65 52577.06 88888.00 2014-12-24 06:33:21.413 358 11922.73 123.72 52577.09 88888.00 2014-12-24 06:33:21.913 358 11922.77 123.77 52577.09 88888.00 2014-12-24 06:33:22.413 358 11922.77 123.76 52577.07 88888.00 2014-12-24 06:33:22.913 358 11922.79 123.81 52577.08 88888.00 2014-12-24 06:33:23.414 358 11922.83 123.91 52577.08 88888.00 2014-12-24 06:33:23.914 358 11922.86 123.94 52577.08 88888.00 2014-12-24 06:33:24.414 358 11922.88 123.96 52577.09 88888.00 2014-12-24 06:33:24.914 358 11922.88 124.01 52577.09 88888.00 2014-12-24 06:33:25.414 358 11922.81 124.03 52577.10 88888.00 2014-12-24 06:33:25.914 358 11922.81 123.99 52577.10 88888.00 2014-12-24 06:33:26.414 358 11922.84 123.98 52577.08 88888.00 2014-12-24 06:33:26.914 358 11922.81 123.98 52577.11 88888.00 2014-12-24 06:33:27.414 358 11922.81 124.05 52577.12 88888.00 2014-12-24 06:33:27.914 358 11922.81 124.06 52577.16 88888.00 2014-12-24 06:33:28.413 358 11922.81 124.13 52577.16 88888.00 2014-12-24 06:33:28.913 358 11922.80 124.11 52577.14 88888.00 2014-12-24 06:33:29.413 358 11922.79 124.08 52577.14 88888.00 2014-12-24 06:33:29.913 358 11922.77 124.08 52577.14 88888.00 2014-12-24 06:33:30.413 358 11922.81 124.14 52577.17 88888.00 2014-12-24 06:33:30.913 358 11922.84 124.16 52577.15 88888.00 2014-12-24 06:33:31.413 358 11922.92 124.13 52577.14 88888.00 2014-12-24 06:33:31.913 358 11922.92 124.16 52577.16 88888.00 2014-12-24 06:33:32.413 358 11922.91 124.15 52577.17 88888.00 2014-12-24 06:33:32.913 358 11922.92 124.13 52577.17 88888.00 2014-12-24 06:33:33.413 358 11922.91 124.13 52577.11 88888.00 2014-12-24 06:33:33.913 358 11922.92 124.18 52577.14 88888.00 2014-12-24 06:33:34.413 358 11922.93 124.19 52577.17 88888.00 2014-12-24 06:33:34.913 358 11922.91 124.19 52577.20 88888.00 2014-12-24 06:33:35.413 358 11922.90 124.21 52577.18 88888.00 2014-12-24 06:33:35.913 358 11922.86 124.25 52577.15 88888.00 2014-12-24 06:33:36.413 358 11922.82 124.23 52577.14 88888.00 2014-12-24 06:33:36.913 358 11922.87 124.25 52577.17 88888.00 2014-12-24 06:33:37.413 358 11922.84 124.28 52577.18 88888.00 2014-12-24 06:33:37.913 358 11922.83 124.28 52577.17 88888.00 2014-12-24 06:33:38.413 358 11922.79 124.28 52577.16 88888.00 2014-12-24 06:33:38.913 358 11922.77 124.28 52577.12 88888.00 2014-12-24 06:33:39.413 358 11922.80 124.30 52577.10 88888.00 2014-12-24 06:33:39.913 358 11922.79 124.31 52577.09 88888.00 2014-12-24 06:33:40.413 358 11922.77 124.28 52577.08 88888.00 2014-12-24 06:33:40.913 358 11922.74 124.29 52577.06 88888.00 2014-12-24 06:33:41.413 358 11922.75 124.34 52577.08 88888.00 2014-12-24 06:33:41.913 358 11922.72 124.31 52577.06 88888.00 2014-12-24 06:33:42.413 358 11922.70 124.21 52577.02 88888.00 2014-12-24 06:33:42.913 358 11922.71 124.26 52577.02 88888.00 2014-12-24 06:33:43.413 358 11922.69 124.26 52577.01 88888.00 2014-12-24 06:33:43.913 358 11922.69 124.25 52577.00 88888.00 2014-12-24 06:33:44.413 358 11922.69 124.26 52576.97 88888.00 2014-12-24 06:33:44.913 358 11922.70 124.26 52576.95 88888.00 2014-12-24 06:33:45.413 358 11922.70 124.25 52576.95 88888.00 2014-12-24 06:33:45.913 358 11922.65 124.30 52576.94 88888.00 2014-12-24 06:33:46.413 358 11922.61 124.35 52576.93 88888.00 2014-12-24 06:33:46.913 358 11922.57 124.34 52576.90 88888.00 2014-12-24 06:33:47.413 358 11922.60 124.33 52576.91 88888.00 2014-12-24 06:33:47.913 358 11922.58 124.33 52576.95 88888.00 2014-12-24 06:33:48.413 358 11922.58 124.34 52576.92 88888.00 2014-12-24 06:33:48.913 358 11922.60 124.37 52576.90 88888.00 2014-12-24 06:33:49.413 358 11922.58 124.34 52576.89 88888.00 2014-12-24 06:33:49.913 358 11922.60 124.30 52576.88 88888.00 2014-12-24 06:33:50.413 358 11922.56 124.26 52576.86 88888.00 2014-12-24 06:33:50.913 358 11922.55 124.26 52576.89 88888.00 2014-12-24 06:33:51.413 358 11922.55 124.30 52576.88 88888.00 2014-12-24 06:33:51.913 358 11922.53 124.33 52576.83 88888.00 2014-12-24 06:33:52.413 358 11922.52 124.28 52576.84 88888.00 2014-12-24 06:33:52.913 358 11922.54 124.27 52576.83 88888.00 2014-12-24 06:33:53.413 358 11922.54 124.30 52576.79 88888.00 2014-12-24 06:33:53.913 358 11922.51 124.28 52576.75 88888.00 2014-12-24 06:33:54.413 358 11922.44 124.27 52576.72 88888.00 2014-12-24 06:33:54.913 358 11922.43 124.26 52576.72 88888.00 2014-12-24 06:33:55.413 358 11922.38 124.25 52576.71 88888.00 2014-12-24 06:33:55.913 358 11922.37 124.26 52576.72 88888.00 2014-12-24 06:33:56.413 358 11922.40 124.27 52576.71 88888.00 2014-12-24 06:33:56.913 358 11922.43 124.29 52576.71 88888.00 2014-12-24 06:33:57.413 358 11922.42 124.28 52576.67 88888.00 2014-12-24 06:33:57.913 358 11922.37 124.25 52576.66 88888.00 2014-12-24 06:33:58.413 358 11922.33 124.25 52576.66 88888.00 2014-12-24 06:33:58.913 358 11922.27 124.26 52576.72 88888.00 2014-12-24 06:33:59.413 358 11922.30 124.29 52576.72 88888.00 2014-12-24 06:33:59.913 358 11922.28 124.30 52576.66 88888.00 2014-12-24 06:34:00.413 358 11922.29 124.30 52576.66 88888.00 2014-12-24 06:34:00.913 358 11922.25 124.31 52576.62 88888.00 2014-12-24 06:34:01.413 358 11922.23 124.30 52576.61 88888.00 2014-12-24 06:34:01.913 358 11922.22 124.28 52576.63 88888.00 2014-12-24 06:34:02.413 358 11922.21 124.34 52576.65 88888.00 2014-12-24 06:34:02.913 358 11922.22 124.35 52576.66 88888.00 2014-12-24 06:34:03.413 358 11922.23 124.35 52576.67 88888.00 2014-12-24 06:34:03.913 358 11922.26 124.29 52576.65 88888.00 2014-12-24 06:34:04.413 358 11922.25 124.29 52576.65 88888.00 2014-12-24 06:34:04.913 358 11922.23 124.28 52576.63 88888.00 2014-12-24 06:34:05.413 358 11922.25 124.30 52576.62 88888.00 2014-12-24 06:34:05.913 358 11922.19 124.31 52576.58 88888.00 2014-12-24 06:34:06.413 358 11922.20 124.26 52576.57 88888.00 2014-12-24 06:34:06.913 358 11922.21 124.25 52576.56 88888.00 2014-12-24 06:34:07.413 358 11922.25 124.28 52576.54 88888.00 2014-12-24 06:34:07.913 358 11922.26 124.26 52576.54 88888.00 2014-12-24 06:34:08.413 358 11922.27 124.25 52576.49 88888.00 2014-12-24 06:34:08.913 358 11922.26 124.23 52576.47 88888.00 2014-12-24 06:34:09.413 358 11922.26 124.20 52576.47 88888.00 2014-12-24 06:34:09.913 358 11922.23 124.18 52576.42 88888.00 2014-12-24 06:34:10.413 358 11922.19 124.17 52576.41 88888.00 2014-12-24 06:34:10.913 358 11922.19 124.16 52576.42 88888.00 2014-12-24 06:34:11.413 358 11922.19 124.14 52576.45 88888.00 2014-12-24 06:34:11.913 358 11922.22 124.13 52576.45 88888.00 2014-12-24 06:34:12.413 358 11922.21 124.15 52576.40 88888.00 2014-12-24 06:34:12.913 358 11922.20 124.19 52576.40 88888.00 2014-12-24 06:34:13.413 358 11922.25 124.17 52576.40 88888.00 2014-12-24 06:34:13.913 358 11922.30 124.16 52576.39 88888.00 2014-12-24 06:34:14.413 358 11922.33 124.23 52576.41 88888.00 2014-12-24 06:34:14.913 358 11922.31 124.21 52576.45 88888.00 2014-12-24 06:34:15.413 358 11922.36 124.23 52576.42 88888.00 2014-12-24 06:34:15.913 358 11922.38 124.27 52576.41 88888.00 2014-12-24 06:34:16.413 358 11922.43 124.29 52576.40 88888.00 2014-12-24 06:34:16.913 358 11922.44 124.28 52576.36 88888.00 2014-12-24 06:34:17.413 358 11922.47 124.25 52576.33 88888.00 2014-12-24 06:34:17.913 358 11922.55 124.25 52576.33 88888.00 2014-12-24 06:34:18.413 358 11922.56 124.26 52576.33 88888.00 2014-12-24 06:34:18.913 358 11922.54 124.25 52576.35 88888.00 2014-12-24 06:34:19.413 358 11922.47 124.25 52576.36 88888.00 2014-12-24 06:34:19.913 358 11922.39 124.17 52576.32 88888.00 2014-12-24 06:34:20.413 358 11922.44 124.10 52576.32 88888.00 2014-12-24 06:34:20.913 358 11922.49 124.16 52576.32 88888.00 2014-12-24 06:34:21.413 358 11922.48 124.21 52576.30 88888.00 2014-12-24 06:34:21.913 358 11922.52 124.23 52576.31 88888.00 2014-12-24 06:34:22.413 358 11922.51 124.18 52576.33 88888.00 2014-12-24 06:34:22.913 358 11922.55 124.15 52576.36 88888.00 2014-12-24 06:34:23.413 358 11922.58 124.14 52576.36 88888.00 2014-12-24 06:34:23.913 358 11922.53 124.18 52576.36 88888.00 2014-12-24 06:34:24.413 358 11922.48 124.20 52576.32 88888.00 2014-12-24 06:34:24.913 358 11922.47 124.28 52576.31 88888.00 2014-12-24 06:34:25.413 358 11922.48 124.31 52576.30 88888.00 2014-12-24 06:34:25.913 358 11922.57 124.34 52576.30 88888.00 2014-12-24 06:34:26.413 358 11922.61 124.38 52576.32 88888.00 2014-12-24 06:34:26.913 358 11922.60 124.37 52576.30 88888.00 2014-12-24 06:34:27.413 358 11922.62 124.40 52576.32 88888.00 2014-12-24 06:34:27.913 358 11922.65 124.37 52576.33 88888.00 2014-12-24 06:34:28.413 358 11922.71 124.34 52576.32 88888.00 2014-12-24 06:34:28.913 358 11922.73 124.34 52576.33 88888.00 2014-12-24 06:34:29.413 358 11922.74 124.39 52576.40 88888.00 2014-12-24 06:34:29.913 358 11922.72 124.42 52576.41 88888.00 2014-12-24 06:34:30.413 358 11922.75 124.40 52576.41 88888.00 2014-12-24 06:34:30.913 358 11922.78 124.36 52576.39 88888.00 2014-12-24 06:34:31.413 358 11922.75 124.37 52576.39 88888.00 2014-12-24 06:34:31.913 358 11922.77 124.40 52576.40 88888.00 2014-12-24 06:34:32.413 358 11922.80 124.40 52576.39 88888.00 2014-12-24 06:34:32.913 358 11922.80 124.43 52576.39 88888.00 2014-12-24 06:34:33.413 358 11922.80 124.39 52576.41 88888.00 2014-12-24 06:34:33.913 358 11922.84 124.42 52576.45 88888.00 2014-12-24 06:34:34.413 358 11922.89 124.44 52576.42 88888.00 2014-12-24 06:34:34.913 358 11922.88 124.45 52576.45 88888.00 2014-12-24 06:34:35.413 358 11922.91 124.44 52576.46 88888.00 2014-12-24 06:34:35.913 358 11922.92 124.44 52576.45 88888.00 2014-12-24 06:34:36.413 358 11922.89 124.48 52576.44 88888.00 2014-12-24 06:34:36.913 358 11922.88 124.49 52576.46 88888.00 2014-12-24 06:34:37.413 358 11922.88 124.50 52576.44 88888.00 2014-12-24 06:34:37.913 358 11922.84 124.49 52576.45 88888.00 2014-12-24 06:34:38.413 358 11922.91 124.49 52576.48 88888.00 2014-12-24 06:34:38.913 358 11922.92 124.53 52576.50 88888.00 2014-12-24 06:34:39.413 358 11922.89 124.57 52576.48 88888.00 2014-12-24 06:34:39.913 358 11922.91 124.62 52576.54 88888.00 2014-12-24 06:34:40.413 358 11922.90 124.65 52576.58 88888.00 2014-12-24 06:34:40.913 358 11922.89 124.66 52576.61 88888.00 2014-12-24 06:34:41.413 358 11922.92 124.66 52576.63 88888.00 2014-12-24 06:34:41.913 358 11922.89 124.64 52576.66 88888.00 2014-12-24 06:34:42.413 358 11922.89 124.68 52576.63 88888.00 2014-12-24 06:34:42.913 358 11922.95 124.72 52576.61 88888.00 2014-12-24 06:34:43.413 358 11922.95 124.75 52576.62 88888.00 2014-12-24 06:34:43.913 358 11922.99 124.76 52576.65 88888.00 2014-12-24 06:34:44.413 358 11922.97 124.79 52576.63 88888.00 2014-12-24 06:34:44.913 358 11922.95 124.78 52576.59 88888.00 2014-12-24 06:34:45.413 358 11922.96 124.79 52576.63 88888.00 2014-12-24 06:34:45.913 358 11923.04 124.87 52576.64 88888.00 2014-12-24 06:34:46.413 358 11923.07 124.89 52576.68 88888.00 2014-12-24 06:34:46.913 358 11923.02 124.86 52576.70 88888.00 2014-12-24 06:34:47.413 358 11923.06 124.89 52576.70 88888.00 2014-12-24 06:34:47.913 358 11923.06 124.93 52576.70 88888.00 2014-12-24 06:34:48.413 358 11923.05 125.00 52576.71 88888.00 2014-12-24 06:34:48.913 358 11923.09 125.01 52576.71 88888.00 2014-12-24 06:34:49.413 358 11923.06 125.00 52576.70 88888.00 2014-12-24 06:34:49.913 358 11923.04 125.03 52576.70 88888.00 2014-12-24 06:34:50.413 358 11923.04 125.06 52576.71 88888.00 2014-12-24 06:34:50.913 358 11923.02 125.08 52576.74 88888.00 2014-12-24 06:34:51.413 358 11923.04 125.11 52576.76 88888.00 2014-12-24 06:34:51.913 358 11923.06 125.15 52576.80 88888.00 2014-12-24 06:34:52.413 358 11923.07 125.21 52576.81 88888.00 2014-12-24 06:34:52.913 358 11923.10 125.23 52576.79 88888.00 2014-12-24 06:34:53.413 358 11923.12 125.26 52576.79 88888.00 2014-12-24 06:34:53.913 358 11923.14 125.31 52576.79 88888.00 2014-12-24 06:34:54.413 358 11923.17 125.31 52576.77 88888.00 2014-12-24 06:34:54.913 358 11923.18 125.25 52576.79 88888.00 2014-12-24 06:34:55.413 358 11923.22 125.29 52576.83 88888.00 2014-12-24 06:34:55.913 358 11923.24 125.29 52576.83 88888.00 2014-12-24 06:34:56.413 358 11923.22 125.40 52576.83 88888.00 2014-12-24 06:34:56.913 358 11923.25 125.43 52576.84 88888.00 2014-12-24 06:34:57.413 358 11923.25 125.40 52576.82 88888.00 2014-12-24 06:34:57.913 358 11923.24 125.37 52576.83 88888.00 2014-12-24 06:34:58.413 358 11923.28 125.40 52576.83 88888.00 2014-12-24 06:34:58.913 358 11923.32 125.41 52576.88 88888.00 2014-12-24 06:34:59.413 358 11923.34 125.42 52576.91 88888.00 2014-12-24 06:34:59.913 358 11923.37 125.50 52576.91 88888.00 2014-12-24 06:35:00.413 358 11923.43 125.54 52576.88 88888.00 2014-12-24 06:35:00.913 358 11923.43 125.64 52576.90 88888.00 2014-12-24 06:35:01.413 358 11923.47 125.70 52576.94 88888.00 2014-12-24 06:35:01.913 358 11923.51 125.73 52576.95 88888.00 2014-12-24 06:35:02.413 358 11923.52 125.80 52576.98 88888.00 2014-12-24 06:35:02.913 358 11923.57 125.81 52577.00 88888.00 2014-12-24 06:35:03.413 358 11923.60 125.83 52576.99 88888.00 2014-12-24 06:35:03.913 358 11923.61 125.83 52577.00 88888.00 2014-12-24 06:35:04.413 358 11923.61 125.80 52577.03 88888.00 2014-12-24 06:35:04.913 358 11923.69 125.83 52577.00 88888.00 2014-12-24 06:35:05.413 358 11923.70 125.90 52577.00 88888.00 2014-12-24 06:35:05.913 358 11923.72 125.94 52577.03 88888.00 2014-12-24 06:35:06.413 358 11923.68 125.95 52577.05 88888.00 2014-12-24 06:35:06.913 358 11923.62 126.01 52577.03 88888.00 2014-12-24 06:35:07.413 358 11923.62 126.01 52577.05 88888.00 2014-12-24 06:35:07.913 358 11923.62 126.08 52577.01 88888.00 2014-12-24 06:35:08.413 358 11923.62 126.12 52577.01 88888.00 2014-12-24 06:35:08.913 358 11923.63 126.15 52576.99 88888.00 2014-12-24 06:35:09.413 358 11923.68 126.19 52577.02 88888.00 2014-12-24 06:35:09.913 358 11923.68 126.23 52577.03 88888.00 2014-12-24 06:35:10.413 358 11923.69 126.28 52577.01 88888.00 2014-12-24 06:35:10.913 358 11923.68 126.29 52577.06 88888.00 2014-12-24 06:35:11.413 358 11923.68 126.28 52577.06 88888.00 2014-12-24 06:35:11.913 358 11923.74 126.27 52577.05 88888.00 2014-12-24 06:35:12.413 358 11923.79 126.28 52577.06 88888.00 2014-12-24 06:35:12.913 358 11923.79 126.30 52577.07 88888.00 2014-12-24 06:35:13.413 358 11923.83 126.34 52577.07 88888.00 2014-12-24 06:35:13.913 358 11923.85 126.34 52577.10 88888.00 2014-12-24 06:35:14.413 358 11923.87 126.36 52577.09 88888.00 2014-12-24 06:35:14.913 358 11923.88 126.38 52577.11 88888.00 2014-12-24 06:35:15.413 358 11923.89 126.41 52577.10 88888.00 2014-12-24 06:35:15.913 358 11923.86 126.39 52577.12 88888.00 2014-12-24 06:35:16.413 358 11923.88 126.37 52577.14 88888.00 2014-12-24 06:35:16.913 358 11923.88 126.39 52577.12 88888.00 2014-12-24 06:35:17.413 358 11923.89 126.42 52577.14 88888.00 2014-12-24 06:35:17.913 358 11923.91 126.47 52577.17 88888.00 2014-12-24 06:35:18.413 358 11923.91 126.48 52577.16 88888.00 2014-12-24 06:35:18.913 358 11923.88 126.50 52577.11 88888.00 2014-12-24 06:35:19.413 358 11923.89 126.49 52577.08 88888.00 2014-12-24 06:35:19.913 358 11923.92 126.49 52577.10 88888.00 2014-12-24 06:35:20.413 358 11923.92 126.48 52577.12 88888.00 2014-12-24 06:35:20.913 358 11923.89 126.55 52577.11 88888.00 2014-12-24 06:35:21.413 358 11923.94 126.56 52577.09 88888.00 2014-12-24 06:35:21.913 358 11923.93 126.53 52577.05 88888.00 2014-12-24 06:35:22.413 358 11923.94 126.57 52577.02 88888.00 2014-12-24 06:35:22.913 358 11923.94 126.60 52577.03 88888.00 2014-12-24 06:35:23.413 358 11923.96 126.62 52577.11 88888.00 2014-12-24 06:35:23.913 358 11923.92 126.60 52577.08 88888.00 2014-12-24 06:35:24.413 358 11923.94 126.59 52577.02 88888.00 2014-12-24 06:35:24.913 358 11923.97 126.58 52577.05 88888.00 2014-12-24 06:35:25.413 358 11923.98 126.63 52577.05 88888.00 2014-12-24 06:35:25.913 358 11923.97 126.70 52577.05 88888.00 2014-12-24 06:35:26.413 358 11923.96 126.71 52577.05 88888.00 2014-12-24 06:35:26.913 358 11923.96 126.75 52577.03 88888.00 2014-12-24 06:35:27.413 358 11923.98 126.76 52577.05 88888.00 2014-12-24 06:35:27.913 358 11924.02 126.73 52577.03 88888.00 2014-12-24 06:35:28.413 358 11924.02 126.75 52577.02 88888.00 2014-12-24 06:35:28.913 358 11924.05 126.75 52577.02 88888.00 2014-12-24 06:35:29.413 358 11924.06 126.75 52577.01 88888.00 2014-12-24 06:35:29.913 358 11924.06 126.77 52576.95 88888.00 2014-12-24 06:35:30.413 358 11924.07 126.76 52576.91 88888.00 2014-12-24 06:35:30.913 358 11924.11 126.72 52576.94 88888.00 2014-12-24 06:35:31.413 358 11924.12 126.70 52576.93 88888.00 2014-12-24 06:35:31.913 358 11924.14 126.67 52576.90 88888.00 2014-12-24 06:35:32.413 358 11924.16 126.65 52576.86 88888.00 2014-12-24 06:35:32.913 358 11924.15 126.65 52576.83 88888.00 2014-12-24 06:35:33.413 358 11924.15 126.65 52576.86 88888.00 2014-12-24 06:35:33.913 358 11924.16 126.61 52576.86 88888.00 2014-12-24 06:35:34.413 358 11924.18 126.62 52576.86 88888.00 2014-12-24 06:35:34.913 358 11924.21 126.57 52576.83 88888.00 2014-12-24 06:35:35.413 358 11924.23 126.50 52576.80 88888.00 2014-12-24 06:35:35.913 358 11924.24 126.49 52576.76 88888.00 2014-12-24 06:35:36.413 358 11924.27 126.50 52576.74 88888.00 2014-12-24 06:35:36.913 358 11924.31 126.51 52576.72 88888.00 2014-12-24 06:35:37.413 358 11924.31 126.52 52576.72 88888.00 2014-12-24 06:35:37.913 358 11924.30 126.51 52576.72 88888.00 2014-12-24 06:35:38.413 358 11924.28 126.52 52576.71 88888.00 2014-12-24 06:35:38.913 358 11924.23 126.51 52576.70 88888.00 2014-12-24 06:35:39.413 358 11924.18 126.48 52576.70 88888.00 2014-12-24 06:35:39.913 358 11924.14 126.47 52576.66 88888.00 2014-12-24 06:35:40.413 358 11924.15 126.41 52576.67 88888.00 2014-12-24 06:35:40.913 358 11924.15 126.41 52576.65 88888.00 2014-12-24 06:35:41.413 358 11924.15 126.33 52576.63 88888.00 2014-12-24 06:35:41.913 358 11924.14 126.32 52576.61 88888.00 2014-12-24 06:35:42.413 358 11924.14 126.33 52576.61 88888.00 2014-12-24 06:35:42.913 358 11924.16 126.33 52576.58 88888.00 2014-12-24 06:35:43.404 358 11924.16 126.32 52576.58 88888.00 2014-12-24 06:35:43.904 358 11924.15 126.31 52576.53 88888.00 2014-12-24 06:35:44.404 358 11924.12 126.30 52576.46 88888.00 2014-12-24 06:35:44.904 358 11924.14 126.31 52576.46 88888.00 2014-12-24 06:35:45.404 358 11924.15 126.29 52576.45 88888.00 2014-12-24 06:35:45.904 358 11924.12 126.33 52576.42 88888.00 2014-12-24 06:35:46.404 358 11924.15 126.28 52576.38 88888.00 2014-12-24 06:35:46.904 358 11924.15 126.24 52576.36 88888.00 2014-12-24 06:35:47.404 358 11924.16 126.21 52576.39 88888.00 2014-12-24 06:35:47.904 358 11924.19 126.18 52576.39 88888.00 2014-12-24 06:35:48.404 358 11924.18 126.20 52576.36 88888.00 2014-12-24 06:35:48.904 358 11924.19 126.24 52576.35 88888.00 2014-12-24 06:35:49.404 358 11924.19 126.21 52576.32 88888.00 2014-12-24 06:35:49.904 358 11924.23 126.17 52576.30 88888.00 2014-12-24 06:35:50.404 358 11924.23 126.17 52576.27 88888.00 2014-12-24 06:35:50.904 358 11924.24 126.15 52576.27 88888.00 2014-12-24 06:35:51.404 358 11924.23 126.17 52576.26 88888.00 2014-12-24 06:35:51.904 358 11924.21 126.15 52576.29 88888.00 2014-12-24 06:35:52.404 358 11924.16 126.14 52576.27 88888.00 2014-12-24 06:35:52.904 358 11924.16 126.12 52576.22 88888.00 2014-12-24 06:35:53.404 358 11924.18 126.12 52576.22 88888.00 2014-12-24 06:35:53.904 358 11924.20 126.09 52576.26 88888.00 2014-12-24 06:35:54.404 358 11924.21 126.04 52576.24 88888.00 2014-12-24 06:35:54.904 358 11924.18 125.97 52576.20 88888.00 2014-12-24 06:35:55.404 358 11924.21 125.91 52576.19 88888.00 2014-12-24 06:35:55.904 358 11924.20 125.88 52576.15 88888.00 2014-12-24 06:35:56.404 358 11924.15 125.85 52576.15 88888.00 2014-12-24 06:35:56.904 358 11924.18 125.88 52576.17 88888.00 2014-12-24 06:35:57.404 358 11924.20 125.83 52576.15 88888.00 2014-12-24 06:35:57.904 358 11924.23 125.80 52576.17 88888.00 2014-12-24 06:35:58.404 358 11924.22 125.79 52576.13 88888.00 2014-12-24 06:35:58.904 358 11924.20 125.76 52576.11 88888.00 2014-12-24 06:35:59.404 358 11924.20 125.72 52576.09 88888.00 2014-12-24 06:35:59.904 358 11924.23 125.75 52576.10 88888.00 2014-12-24 06:36:00.404 358 11924.20 125.79 52576.09 88888.00 2014-12-24 06:36:00.904 358 11924.21 125.80 52576.10 88888.00 2014-12-24 06:36:01.404 358 11924.18 125.78 52576.10 88888.00 2014-12-24 06:36:01.904 358 11924.15 125.73 52576.11 88888.00 2014-12-24 06:36:02.404 358 11924.11 125.66 52576.11 88888.00 2014-12-24 06:36:02.904 358 11924.11 125.61 52576.03 88888.00 2014-12-24 06:36:03.404 358 11924.12 125.61 52575.97 88888.00 2014-12-24 06:36:03.904 358 11924.10 125.61 52575.96 88888.00 2014-12-24 06:36:04.404 358 11924.15 125.54 52575.98 88888.00 2014-12-24 06:36:04.904 358 11924.19 125.55 52575.95 88888.00 2014-12-24 06:36:05.404 358 11924.22 125.54 52575.94 88888.00 2014-12-24 06:36:05.904 358 11924.18 125.51 52575.92 88888.00 2014-12-24 06:36:06.404 358 11924.11 125.45 52575.88 88888.00 2014-12-24 06:36:06.904 358 11924.11 125.44 52575.85 88888.00 2014-12-24 06:36:07.404 358 11924.11 125.44 52575.79 88888.00 2014-12-24 06:36:07.904 358 11924.12 125.39 52575.80 88888.00 2014-12-24 06:36:08.404 358 11924.14 125.39 52575.82 88888.00 2014-12-24 06:36:08.904 358 11924.14 125.40 52575.82 88888.00 2014-12-24 06:36:09.404 358 11924.16 125.35 52575.80 88888.00 2014-12-24 06:36:09.904 358 11924.20 125.32 52575.82 88888.00 2014-12-24 06:36:10.404 358 11924.18 125.31 52575.78 88888.00 2014-12-24 06:36:10.904 358 11924.16 125.26 52575.74 88888.00 2014-12-24 06:36:11.404 358 11924.18 125.24 52575.78 88888.00 2014-12-24 06:36:11.904 358 11924.18 125.24 52575.80 88888.00 2014-12-24 06:36:12.404 358 11924.13 125.26 52575.74 88888.00 2014-12-24 06:36:12.904 358 11924.14 125.23 52575.71 88888.00 2014-12-24 06:36:13.404 358 11924.18 125.26 52575.73 88888.00 2014-12-24 06:36:13.904 358 11924.15 125.27 52575.68 88888.00 2014-12-24 06:36:14.404 358 11924.20 125.26 52575.67 88888.00 2014-12-24 06:36:14.904 358 11924.22 125.29 52575.70 88888.00 2014-12-24 06:36:15.404 358 11924.23 125.29 52575.74 88888.00 2014-12-24 06:36:15.904 358 11924.16 125.29 52575.74 88888.00 2014-12-24 06:36:16.404 358 11924.15 125.27 52575.71 88888.00 2014-12-24 06:36:16.904 358 11924.16 125.27 52575.67 88888.00 2014-12-24 06:36:17.404 358 11924.15 125.30 52575.66 88888.00 2014-12-24 06:36:17.904 358 11924.13 125.31 52575.68 88888.00 2014-12-24 06:36:18.404 358 11924.15 125.31 52575.71 88888.00 2014-12-24 06:36:18.904 358 11924.11 125.30 52575.73 88888.00 2014-12-24 06:36:19.404 358 11924.09 125.31 52575.71 88888.00 2014-12-24 06:36:19.904 358 11924.13 125.26 52575.69 88888.00 2014-12-24 06:36:20.404 358 11924.15 125.22 52575.70 88888.00 2014-12-24 06:36:20.904 358 11924.16 125.20 52575.67 88888.00 2014-12-24 06:36:21.404 358 11924.14 125.21 52575.65 88888.00 2014-12-24 06:36:21.904 358 11924.15 125.23 52575.61 88888.00 2014-12-24 06:36:22.404 358 11924.20 125.25 52575.66 88888.00 2014-12-24 06:36:22.904 358 11924.28 125.24 52575.69 88888.00 2014-12-24 06:36:23.404 358 11924.33 125.25 52575.73 88888.00 2014-12-24 06:36:23.904 358 11924.39 125.27 52575.76 88888.00 2014-12-24 06:36:24.404 358 11924.44 125.29 52575.76 88888.00 2014-12-24 06:36:24.904 358 11924.41 125.31 52575.80 88888.00 2014-12-24 06:36:25.404 358 11924.37 125.31 52575.82 88888.00 2014-12-24 06:36:25.904 358 11924.36 125.30 52575.85 88888.00 2014-12-24 06:36:26.404 358 11924.33 125.34 52575.82 88888.00 2014-12-24 06:36:26.904 358 11924.30 125.35 52575.82 88888.00 2014-12-24 06:36:27.404 358 11924.26 125.31 52575.79 88888.00 2014-12-24 06:36:27.904 358 11924.23 125.31 52575.77 88888.00 2014-12-24 06:36:28.404 358 11924.18 125.35 52575.76 88888.00 2014-12-24 06:36:28.904 358 11924.20 125.34 52575.76 88888.00 2014-12-24 06:36:29.404 358 11924.23 125.37 52575.76 88888.00 2014-12-24 06:36:29.904 358 11924.22 125.37 52575.77 88888.00 2014-12-24 06:36:30.404 358 11924.23 125.35 52575.78 88888.00 2014-12-24 06:36:30.904 358 11924.26 125.37 52575.78 88888.00 2014-12-24 06:36:31.404 358 11924.28 125.35 52575.85 88888.00 2014-12-24 06:36:31.904 358 11924.27 125.33 52575.86 88888.00 2014-12-24 06:36:32.404 358 11924.20 125.27 52575.85 88888.00 2014-12-24 06:36:32.904 358 11924.15 125.27 52575.82 88888.00 2014-12-24 06:36:33.404 358 11924.16 125.33 52575.76 88888.00 2014-12-24 06:36:33.904 358 11924.15 125.35 52575.74 88888.00 2014-12-24 06:36:34.404 358 11924.15 125.32 52575.78 88888.00 2014-12-24 06:36:34.904 358 11924.10 125.33 52575.76 88888.00 2014-12-24 06:36:35.404 358 11924.07 125.37 52575.75 88888.00 2014-12-24 06:36:35.904 358 11924.11 125.36 52575.73 88888.00 2014-12-24 06:36:36.404 358 11924.09 125.31 52575.73 88888.00 2014-12-24 06:36:36.904 358 11924.07 125.34 52575.69 88888.00 2014-12-24 06:36:37.404 358 11924.05 125.32 52575.62 88888.00 2014-12-24 06:36:37.904 358 11924.07 125.29 52575.64 88888.00 2014-12-24 06:36:38.404 358 11924.12 125.25 52575.66 88888.00 2014-12-24 06:36:38.904 358 11924.13 125.27 52575.65 88888.00 2014-12-24 06:36:39.404 358 11924.10 125.27 52575.67 88888.00 2014-12-24 06:36:39.904 358 11924.10 125.25 52575.65 88888.00 2014-12-24 06:36:40.404 358 11924.09 125.26 52575.64 88888.00 2014-12-24 06:36:40.904 358 11924.13 125.26 52575.61 88888.00 2014-12-24 06:36:41.404 358 11924.21 125.24 52575.60 88888.00 2014-12-24 06:36:41.904 358 11924.24 125.23 52575.59 88888.00 2014-12-24 06:36:42.404 358 11924.23 125.12 52575.61 88888.00 2014-12-24 06:36:42.904 358 11924.22 125.10 52575.61 88888.00 2014-12-24 06:36:43.404 358 11924.30 125.08 52575.60 88888.00 2014-12-24 06:36:43.904 358 11924.36 125.10 52575.60 88888.00 2014-12-24 06:36:44.404 358 11924.38 125.07 52575.58 88888.00 2014-12-24 06:36:44.904 358 11924.40 125.08 52575.56 88888.00 2014-12-24 06:36:45.404 358 11924.38 125.08 52575.54 88888.00 2014-12-24 06:36:45.904 358 11924.38 125.04 52575.58 88888.00 2014-12-24 06:36:46.404 358 11924.42 125.10 52575.58 88888.00 2014-12-24 06:36:46.904 358 11924.49 125.10 52575.57 88888.00 2014-12-24 06:36:47.404 358 11924.58 125.03 52575.58 88888.00 2014-12-24 06:36:47.904 358 11924.62 124.98 52575.57 88888.00 2014-12-24 06:36:48.404 358 11924.65 125.01 52575.54 88888.00 2014-12-24 06:36:48.904 358 11924.66 125.00 52575.57 88888.00 2014-12-24 06:36:49.404 358 11924.76 124.96 52575.54 88888.00 2014-12-24 06:36:49.904 358 11924.80 124.95 52575.52 88888.00 2014-12-24 06:36:50.404 358 11924.81 124.93 52575.50 88888.00 2014-12-24 06:36:50.904 358 11924.88 124.89 52575.48 88888.00 2014-12-24 06:36:51.404 358 11924.93 124.89 52575.44 88888.00 2014-12-24 06:36:51.904 358 11924.94 124.91 52575.45 88888.00 2014-12-24 06:36:52.404 358 11924.97 124.91 52575.51 88888.00 2014-12-24 06:36:52.904 358 11924.97 124.91 52575.56 88888.00 2014-12-24 06:36:53.404 358 11925.00 124.86 52575.59 88888.00 2014-12-24 06:36:53.904 358 11925.01 124.88 52575.59 88888.00 2014-12-24 06:36:54.404 358 11924.98 124.91 52575.56 88888.00 2014-12-24 06:36:54.904 358 11925.00 124.89 52575.58 88888.00 2014-12-24 06:36:55.404 358 11925.05 124.87 52575.65 88888.00 2014-12-24 06:36:55.904 358 11925.06 124.88 52575.67 88888.00 2014-12-24 06:36:56.404 358 11925.06 124.92 52575.66 88888.00 2014-12-24 06:36:56.904 358 11925.05 124.93 52575.65 88888.00 2014-12-24 06:36:57.404 358 11925.05 124.95 52575.66 88888.00 2014-12-24 06:36:57.904 358 11925.07 124.96 52575.67 88888.00 2014-12-24 06:36:58.404 358 11925.14 124.96 52575.64 88888.00 2014-12-24 06:36:58.904 358 11925.14 124.96 52575.66 88888.00 2014-12-24 06:36:59.404 358 11925.12 124.96 52575.65 88888.00 2014-12-24 06:36:59.904 358 11925.10 125.00 52575.66 88888.00 2014-12-24 06:37:00.404 358 11925.14 124.98 52575.65 88888.00 2014-12-24 06:37:00.904 358 11925.15 124.95 52575.70 88888.00 2014-12-24 06:37:01.404 358 11925.10 124.91 52575.76 88888.00 2014-12-24 06:37:01.904 358 11925.08 124.86 52575.75 88888.00 2014-12-24 06:37:02.404 358 11925.07 124.89 52575.74 88888.00 2014-12-24 06:37:02.904 358 11925.10 124.94 52575.76 88888.00 2014-12-24 06:37:03.404 358 11925.08 124.95 52575.74 88888.00 2014-12-24 06:37:03.904 358 11925.08 124.95 52575.69 88888.00 2014-12-24 06:37:04.404 358 11925.14 124.97 52575.70 88888.00 2014-12-24 06:37:04.904 358 11925.14 125.01 52575.71 88888.00 2014-12-24 06:37:05.404 358 11925.11 125.02 52575.75 88888.00 2014-12-24 06:37:05.904 358 11925.14 125.01 52575.76 88888.00 2014-12-24 06:37:06.404 358 11925.16 125.00 52575.74 88888.00 2014-12-24 06:37:06.904 358 11925.16 124.93 52575.73 88888.00 2014-12-24 06:37:07.404 358 11925.18 124.95 52575.77 88888.00 2014-12-24 06:37:07.904 358 11925.20 124.97 52575.79 88888.00 2014-12-24 06:37:08.404 358 11925.18 125.00 52575.80 88888.00 2014-12-24 06:37:08.904 358 11925.17 125.03 52575.86 88888.00 2014-12-24 06:37:09.404 358 11925.19 125.02 52575.83 88888.00 2014-12-24 06:37:09.904 358 11925.19 124.97 52575.82 88888.00 2014-12-24 06:37:10.404 358 11925.20 125.00 52575.85 88888.00 2014-12-24 06:37:10.904 358 11925.24 125.00 52575.89 88888.00 2014-12-24 06:37:11.404 358 11925.24 125.04 52575.91 88888.00 2014-12-24 06:37:11.904 358 11925.24 125.07 52575.93 88888.00 2014-12-24 06:37:12.404 358 11925.24 125.12 52576.01 88888.00 2014-12-24 06:37:12.904 358 11925.27 125.13 52576.02 88888.00 2014-12-24 06:37:13.404 358 11925.26 125.10 52576.02 88888.00 2014-12-24 06:37:13.904 358 11925.27 125.13 52576.03 88888.00 2014-12-24 06:37:14.404 358 11925.33 125.16 52576.09 88888.00 2014-12-24 06:37:14.904 358 11925.36 125.18 52576.10 88888.00 2014-12-24 06:37:15.404 358 11925.38 125.20 52576.13 88888.00 2014-12-24 06:37:15.904 358 11925.43 125.16 52576.17 88888.00 2014-12-24 06:37:16.404 358 11925.49 125.15 52576.21 88888.00 2014-12-24 06:37:16.904 358 11925.42 125.15 52576.19 88888.00 2014-12-24 06:37:17.404 358 11925.43 125.13 52576.17 88888.00 2014-12-24 06:37:17.904 358 11925.45 125.12 52576.18 88888.00 2014-12-24 06:37:18.404 358 11925.45 125.18 52576.18 88888.00 2014-12-24 06:37:18.904 358 11925.47 125.26 52576.19 88888.00 2014-12-24 06:37:19.404 358 11925.50 125.27 52576.22 88888.00 2014-12-24 06:37:19.904 358 11925.53 125.29 52576.26 88888.00 2014-12-24 06:37:20.404 358 11925.56 125.31 52576.27 88888.00 2014-12-24 06:37:20.904 358 11925.59 125.33 52576.29 88888.00 2014-12-24 06:37:21.404 358 11925.56 125.31 52576.31 88888.00 2014-12-24 06:37:21.904 358 11925.58 125.35 52576.39 88888.00 2014-12-24 06:37:22.404 358 11925.58 125.42 52576.40 88888.00 2014-12-24 06:37:22.904 358 11925.58 125.49 52576.44 88888.00 2014-12-24 06:37:23.404 358 11925.58 125.47 52576.45 88888.00 2014-12-24 06:37:23.904 358 11925.58 125.49 52576.47 88888.00 2014-12-24 06:37:24.404 358 11925.60 125.51 52576.50 88888.00 2014-12-24 06:37:24.904 358 11925.61 125.54 52576.51 88888.00 2014-12-24 06:37:25.404 358 11925.55 125.60 52576.56 88888.00 2014-12-24 06:37:25.904 358 11925.58 125.59 52576.56 88888.00 2014-12-24 06:37:26.404 358 11925.60 125.56 52576.57 88888.00 2014-12-24 06:37:26.904 358 11925.60 125.58 52576.57 88888.00 2014-12-24 06:37:27.404 358 11925.56 125.51 52576.54 88888.00 2014-12-24 06:37:27.904 358 11925.60 125.51 52576.56 88888.00 2014-12-24 06:37:28.404 358 11925.65 125.56 52576.62 88888.00 2014-12-24 06:37:28.904 358 11925.73 125.65 52576.62 88888.00 2014-12-24 06:37:29.404 358 11925.73 125.64 52576.58 88888.00 2014-12-24 06:37:29.904 358 11925.72 125.60 52576.58 88888.00 2014-12-24 06:37:30.404 358 11925.78 125.62 52576.62 88888.00 2014-12-24 06:37:30.904 358 11925.77 125.69 52576.63 88888.00 2014-12-24 06:37:31.404 358 11925.79 125.68 52576.62 88888.00 2014-12-24 06:37:31.904 358 11925.82 125.69 52576.59 88888.00 2014-12-24 06:37:32.404 358 11925.82 125.69 52576.63 88888.00 2014-12-24 06:37:32.904 358 11925.80 125.72 52576.63 88888.00 2014-12-24 06:37:33.404 358 11925.86 125.76 52576.62 88888.00 2014-12-24 06:37:33.904 358 11925.91 125.75 52576.64 88888.00 2014-12-24 06:37:34.404 358 11925.95 125.73 52576.67 88888.00 2014-12-24 06:37:34.904 358 11925.98 125.72 52576.70 88888.00 2014-12-24 06:37:35.404 358 11926.00 125.80 52576.67 88888.00 2014-12-24 06:37:35.904 358 11926.04 125.78 52576.71 88888.00 2014-12-24 06:37:36.404 358 11926.08 125.78 52576.76 88888.00 2014-12-24 06:37:36.904 358 11926.09 125.82 52576.75 88888.00 2014-12-24 06:37:37.404 358 11926.08 125.80 52576.74 88888.00 2014-12-24 06:37:37.904 358 11926.12 125.81 52576.74 88888.00 2014-12-24 06:37:38.404 358 11926.17 125.82 52576.79 88888.00 2014-12-24 06:37:38.904 358 11926.21 125.82 52576.85 88888.00 2014-12-24 06:37:39.404 358 11926.24 125.81 52576.88 88888.00 2014-12-24 06:37:39.904 358 11926.24 125.84 52576.89 88888.00 2014-12-24 06:37:40.404 358 11926.23 125.85 52576.92 88888.00 2014-12-24 06:37:40.904 358 11926.23 125.89 52576.92 88888.00 2014-12-24 06:37:41.404 358 11926.24 125.88 52576.89 88888.00 2014-12-24 06:37:41.904 358 11926.26 125.89 52576.90 88888.00 2014-12-24 06:37:42.404 358 11926.26 125.85 52576.89 88888.00 2014-12-24 06:37:42.904 358 11926.23 125.80 52576.88 88888.00 2014-12-24 06:37:43.404 358 11926.22 125.80 52576.90 88888.00 2014-12-24 06:37:43.904 358 11926.22 125.80 52576.94 88888.00 2014-12-24 06:37:44.404 358 11926.21 125.80 52576.95 88888.00 2014-12-24 06:37:44.904 358 11926.23 125.75 52576.98 88888.00 2014-12-24 06:37:45.404 358 11926.22 125.74 52576.99 88888.00 2014-12-24 06:37:45.904 358 11926.17 125.76 52576.95 88888.00 2014-12-24 06:37:46.404 358 11926.19 125.79 52576.98 88888.00 2014-12-24 06:37:46.904 358 11926.22 125.79 52577.02 88888.00 2014-12-24 06:37:47.404 358 11926.22 125.80 52577.05 88888.00 2014-12-24 06:37:47.904 358 11926.23 125.79 52577.07 88888.00 2014-12-24 06:37:48.404 358 11926.25 125.75 52577.08 88888.00 2014-12-24 06:37:48.904 358 11926.24 125.74 52577.07 88888.00 2014-12-24 06:37:49.404 358 11926.26 125.71 52577.06 88888.00 2014-12-24 06:37:49.904 358 11926.25 125.73 52577.06 88888.00 2014-12-24 06:37:50.404 358 11926.23 125.74 52577.08 88888.00 2014-12-24 06:37:50.904 358 11926.25 125.74 52577.06 88888.00 2014-12-24 06:37:51.404 358 11926.21 125.71 52577.01 88888.00 2014-12-24 06:37:51.904 358 11926.21 125.72 52577.03 88888.00 2014-12-24 06:37:52.404 358 11926.22 125.73 52577.03 88888.00 2014-12-24 06:37:52.904 358 11926.20 125.73 52577.05 88888.00 2014-12-24 06:37:53.404 358 11926.16 125.72 52577.07 88888.00 2014-12-24 06:37:53.904 358 11926.16 125.71 52577.06 88888.00 2014-12-24 06:37:54.404 358 11926.16 125.70 52577.06 88888.00 2014-12-24 06:37:54.904 358 11926.17 125.70 52577.00 88888.00 2014-12-24 06:37:55.404 358 11926.14 125.70 52577.02 88888.00 2014-12-24 06:37:55.904 358 11926.14 125.66 52576.99 88888.00 2014-12-24 06:37:56.404 358 11926.16 125.70 52577.02 88888.00 2014-12-24 06:37:56.904 358 11926.14 125.65 52577.03 88888.00 2014-12-24 06:37:57.404 358 11926.16 125.62 52577.06 88888.00 2014-12-24 06:37:57.904 358 11926.16 125.65 52577.03 88888.00 2014-12-24 06:37:58.404 358 11926.15 125.68 52577.03 88888.00 2014-12-24 06:37:58.904 358 11926.13 125.63 52577.09 88888.00 2014-12-24 06:37:59.404 358 11926.12 125.61 52577.07 88888.00 2014-12-24 06:37:59.904 358 11926.02 125.62 52577.01 88888.00 2014-12-24 06:38:00.404 358 11925.97 125.65 52576.99 88888.00 2014-12-24 06:38:00.904 358 11925.96 125.65 52576.99 88888.00 2014-12-24 06:38:01.404 358 11925.99 125.64 52577.00 88888.00 2014-12-24 06:38:01.904 358 11925.99 125.62 52576.97 88888.00 2014-12-24 06:38:02.404 358 11926.00 125.60 52576.97 88888.00 2014-12-24 06:38:02.904 358 11925.99 125.62 52576.97 88888.00 2014-12-24 06:38:03.404 358 11925.97 125.63 52576.97 88888.00 2014-12-24 06:38:03.904 358 11926.02 125.66 52576.98 88888.00 2014-12-24 06:38:04.404 358 11926.03 125.62 52577.01 88888.00 2014-12-24 06:38:04.904 358 11926.04 125.60 52577.01 88888.00 2014-12-24 06:38:05.404 358 11926.03 125.55 52577.00 88888.00 2014-12-24 06:38:05.904 358 11926.00 125.51 52577.03 88888.00 2014-12-24 06:38:06.404 358 11926.05 125.53 52577.01 88888.00 2014-12-24 06:38:06.904 358 11926.02 125.51 52577.00 88888.00 2014-12-24 06:38:07.404 358 11926.03 125.50 52577.03 88888.00 2014-12-24 06:38:07.904 358 11926.00 125.47 52577.06 88888.00 2014-12-24 06:38:08.404 358 11926.06 125.49 52577.03 88888.00 2014-12-24 06:38:08.904 358 11926.05 125.47 52577.00 88888.00 2014-12-24 06:38:09.404 358 11926.06 125.44 52576.98 88888.00 2014-12-24 06:38:09.904 358 11926.09 125.44 52576.95 88888.00 2014-12-24 06:38:10.404 358 11926.03 125.44 52576.91 88888.00 2014-12-24 06:38:10.904 358 11926.05 125.44 52576.88 88888.00 2014-12-24 06:38:11.404 358 11926.02 125.43 52576.89 88888.00 2014-12-24 06:38:11.904 358 11925.98 125.42 52576.85 88888.00 2014-12-24 06:38:12.404 358 11925.97 125.36 52576.90 88888.00 2014-12-24 06:38:12.904 358 11925.94 125.34 52576.91 88888.00 2014-12-24 06:38:13.404 358 11925.91 125.35 52576.84 88888.00 2014-12-24 06:38:13.904 358 11925.94 125.35 52576.81 88888.00 2014-12-24 06:38:14.404 358 11925.97 125.35 52576.81 88888.00 2014-12-24 06:38:14.904 358 11926.03 125.30 52576.81 88888.00 2014-12-24 06:38:15.404 358 11926.04 125.30 52576.80 88888.00 2014-12-24 06:38:15.904 358 11926.00 125.29 52576.79 88888.00 2014-12-24 06:38:16.404 358 11926.00 125.34 52576.81 88888.00 2014-12-24 06:38:16.904 358 11926.02 125.34 52576.82 88888.00 2014-12-24 06:38:17.404 358 11926.02 125.27 52576.81 88888.00 2014-12-24 06:38:17.904 358 11925.99 125.22 52576.80 88888.00 2014-12-24 06:38:18.404 358 11925.99 125.23 52576.80 88888.00 2014-12-24 06:38:18.904 358 11925.99 125.25 52576.81 88888.00 2014-12-24 06:38:19.404 358 11925.98 125.20 52576.84 88888.00 2014-12-24 06:38:19.904 358 11925.94 125.18 52576.85 88888.00 2014-12-24 06:38:20.404 358 11925.96 125.22 52576.83 88888.00 2014-12-24 06:38:20.904 358 11925.93 125.21 52576.82 88888.00 2014-12-24 06:38:21.404 358 11925.88 125.18 52576.80 88888.00 2014-12-24 06:38:21.904 358 11925.86 125.17 52576.79 88888.00 2014-12-24 06:38:22.404 358 11925.86 125.18 52576.71 88888.00 2014-12-24 06:38:22.904 358 11925.86 125.20 52576.72 88888.00 2014-12-24 06:38:23.405 358 11925.84 125.20 52576.75 88888.00 2014-12-24 06:38:23.905 358 11925.82 125.17 52576.76 88888.00 2014-12-24 06:38:24.405 358 11925.85 125.15 52576.75 88888.00 2014-12-24 06:38:24.905 358 11925.80 125.17 52576.74 88888.00 2014-12-24 06:38:25.405 358 11925.79 125.16 52576.73 88888.00 2014-12-24 06:38:25.905 358 11925.78 125.13 52576.72 88888.00 2014-12-24 06:38:26.405 358 11925.77 125.15 52576.70 88888.00 2014-12-24 06:38:26.905 358 11925.77 125.18 52576.67 88888.00 2014-12-24 06:38:27.405 358 11925.78 125.18 52576.72 88888.00 2014-12-24 06:38:27.905 358 11925.80 125.18 52576.73 88888.00 2014-12-24 06:38:28.405 358 11925.82 125.23 52576.75 88888.00 2014-12-24 06:38:28.905 358 11925.82 125.25 52576.77 88888.00 2014-12-24 06:38:29.405 358 11925.84 125.26 52576.77 88888.00 2014-12-24 06:38:29.905 358 11925.86 125.29 52576.79 88888.00 2014-12-24 06:38:30.405 358 11925.85 125.26 52576.77 88888.00 2014-12-24 06:38:30.905 358 11925.84 125.29 52576.72 88888.00 2014-12-24 06:38:31.405 358 11925.78 125.26 52576.70 88888.00 2014-12-24 06:38:31.905 358 11925.76 125.29 52576.72 88888.00 2014-12-24 06:38:32.405 358 11925.73 125.34 52576.74 88888.00 2014-12-24 06:38:32.905 358 11925.74 125.34 52576.79 88888.00 2014-12-24 06:38:33.405 358 11925.79 125.34 52576.80 88888.00 2014-12-24 06:38:33.905 358 11925.72 125.27 52576.80 88888.00 2014-12-24 06:38:34.405 358 11925.65 125.23 52576.79 88888.00 2014-12-24 06:38:34.905 358 11925.59 125.22 52576.76 88888.00 2014-12-24 06:38:35.405 358 11925.55 125.23 52576.79 88888.00 2014-12-24 06:38:35.905 358 11925.58 125.23 52576.79 88888.00 2014-12-24 06:38:36.405 358 11925.62 125.23 52576.80 88888.00 2014-12-24 06:38:36.905 358 11925.60 125.22 52576.75 88888.00 2014-12-24 06:38:37.405 358 11925.59 125.20 52576.72 88888.00 2014-12-24 06:38:37.905 358 11925.59 125.25 52576.73 88888.00 2014-12-24 06:38:38.405 358 11925.58 125.25 52576.73 88888.00 2014-12-24 06:38:38.905 358 11925.60 125.27 52576.72 88888.00 2014-12-24 06:38:39.405 358 11925.61 125.24 52576.70 88888.00 2014-12-24 06:38:39.905 358 11925.69 125.31 52576.71 88888.00 2014-12-24 06:38:40.405 358 11925.74 125.31 52576.67 88888.00 2014-12-24 06:38:40.905 358 11925.71 125.26 52576.72 88888.00 2014-12-24 06:38:41.405 358 11925.69 125.22 52576.75 88888.00 2014-12-24 06:38:41.905 358 11925.69 125.21 52576.73 88888.00 2014-12-24 06:38:42.405 358 11925.70 125.23 52576.70 88888.00 2014-12-24 06:38:42.905 358 11925.68 125.15 52576.67 88888.00 2014-12-24 06:38:43.405 358 11925.68 125.12 52576.66 88888.00 2014-12-24 06:38:43.905 358 11925.72 125.13 52576.65 88888.00 2014-12-24 06:38:44.405 358 11925.78 125.13 52576.65 88888.00 2014-12-24 06:38:44.905 358 11925.76 125.14 52576.65 88888.00 2014-12-24 06:38:45.405 358 11925.74 125.17 52576.67 88888.00 2014-12-24 06:38:45.905 358 11925.77 125.20 52576.66 88888.00 2014-12-24 06:38:46.405 358 11925.78 125.22 52576.68 88888.00 2014-12-24 06:38:46.905 358 11925.82 125.18 52576.68 88888.00 2014-12-24 06:38:47.405 358 11925.82 125.17 52576.70 88888.00 2014-12-24 06:38:47.905 358 11925.82 125.22 52576.68 88888.00 2014-12-24 06:38:48.405 358 11925.84 125.25 52576.65 88888.00 2014-12-24 06:38:48.905 358 11925.87 125.27 52576.65 88888.00 2014-12-24 06:38:49.405 358 11925.87 125.30 52576.66 88888.00 2014-12-24 06:38:49.905 358 11925.88 125.30 52576.71 88888.00 2014-12-24 06:38:50.405 358 11925.89 125.27 52576.68 88888.00 2014-12-24 06:38:50.905 358 11925.90 125.25 52576.65 88888.00 2014-12-24 06:38:51.405 358 11925.87 125.27 52576.65 88888.00 2014-12-24 06:38:51.905 358 11925.81 125.27 52576.62 88888.00 2014-12-24 06:38:52.405 358 11925.88 125.29 52576.59 88888.00 2014-12-24 06:38:52.905 358 11925.85 125.32 52576.64 88888.00 2014-12-24 06:38:53.405 358 11925.85 125.33 52576.66 88888.00 2014-12-24 06:38:53.905 358 11925.84 125.30 52576.71 88888.00 2014-12-24 06:38:54.405 358 11925.82 125.27 52576.72 88888.00 2014-12-24 06:38:54.905 358 11925.80 125.25 52576.68 88888.00 2014-12-24 06:38:55.405 358 11925.77 125.30 52576.72 88888.00 2014-12-24 06:38:55.905 358 11925.78 125.33 52576.70 88888.00 2014-12-24 06:38:56.405 358 11925.78 125.37 52576.68 88888.00 2014-12-24 06:38:56.905 358 11925.80 125.41 52576.65 88888.00 2014-12-24 06:38:57.405 358 11925.80 125.41 52576.67 88888.00 2014-12-24 06:38:57.905 358 11925.80 125.43 52576.74 88888.00 2014-12-24 06:38:58.405 358 11925.82 125.42 52576.74 88888.00 2014-12-24 06:38:58.905 358 11925.80 125.45 52576.67 88888.00 2014-12-24 06:38:59.405 358 11925.77 125.51 52576.70 88888.00 2014-12-24 06:38:59.905 358 11925.77 125.52 52576.76 88888.00 2014-12-24 06:39:00.405 358 11925.74 125.53 52576.75 88888.00 2014-12-24 06:39:00.905 358 11925.77 125.56 52576.68 88888.00 2014-12-24 06:39:01.405 358 11925.78 125.60 52576.67 88888.00 2014-12-24 06:39:01.905 358 11925.73 125.60 52576.71 88888.00 2014-12-24 06:39:02.405 358 11925.74 125.59 52576.72 88888.00 2014-12-24 06:39:02.905 358 11925.78 125.62 52576.73 88888.00 2014-12-24 06:39:03.405 358 11925.78 125.62 52576.72 88888.00 2014-12-24 06:39:03.905 358 11925.80 125.63 52576.70 88888.00 2014-12-24 06:39:04.405 358 11925.82 125.64 52576.71 88888.00 2014-12-24 06:39:04.905 358 11925.78 125.70 52576.68 88888.00 2014-12-24 06:39:05.405 358 11925.80 125.71 52576.66 88888.00 2014-12-24 06:39:05.905 358 11925.76 125.71 52576.65 88888.00 2014-12-24 06:39:06.405 358 11925.73 125.71 52576.68 88888.00 2014-12-24 06:39:06.905 358 11925.74 125.72 52576.68 88888.00 2014-12-24 06:39:07.405 358 11925.76 125.72 52576.67 88888.00 2014-12-24 06:39:07.905 358 11925.69 125.72 52576.63 88888.00 2014-12-24 06:39:08.405 358 11925.69 125.73 52576.59 88888.00 2014-12-24 06:39:08.905 358 11925.70 125.70 52576.63 88888.00 2014-12-24 06:39:09.405 358 11925.69 125.71 52576.62 88888.00 2014-12-24 06:39:09.905 358 11925.65 125.73 52576.64 88888.00 2014-12-24 06:39:10.405 358 11925.60 125.71 52576.64 88888.00 2014-12-24 06:39:10.905 358 11925.58 125.70 52576.68 88888.00 2014-12-24 06:39:11.405 358 11925.60 125.73 52576.73 88888.00 2014-12-24 06:39:11.905 358 11925.60 125.78 52576.72 88888.00 2014-12-24 06:39:12.405 358 11925.58 125.75 52576.70 88888.00 2014-12-24 06:39:12.905 358 11925.54 125.73 52576.64 88888.00 2014-12-24 06:39:13.405 358 11925.53 125.74 52576.67 88888.00 2014-12-24 06:39:13.905 358 11925.53 125.75 52576.64 88888.00 2014-12-24 06:39:14.405 358 11925.52 125.74 52576.58 88888.00 2014-12-24 06:39:14.905 358 11925.49 125.73 52576.57 88888.00 2014-12-24 06:39:15.405 358 11925.49 125.71 52576.61 88888.00 2014-12-24 06:39:15.905 358 11925.53 125.68 52576.64 88888.00 2014-12-24 06:39:16.405 358 11925.54 125.65 52576.59 88888.00 2014-12-24 06:39:16.905 358 11925.51 125.62 52576.57 88888.00 2014-12-24 06:39:17.405 358 11925.51 125.61 52576.62 88888.00 2014-12-24 06:39:17.905 358 11925.46 125.61 52576.64 88888.00 2014-12-24 06:39:18.405 358 11925.45 125.62 52576.61 88888.00 2014-12-24 06:39:18.905 358 11925.45 125.63 52576.57 88888.00 2014-12-24 06:39:19.405 358 11925.53 125.65 52576.58 88888.00 2014-12-24 06:39:19.905 358 11925.60 125.68 52576.57 88888.00 2014-12-24 06:39:20.405 358 11925.55 125.64 52576.56 88888.00 2014-12-24 06:39:20.905 358 11925.46 125.65 52576.63 88888.00 2014-12-24 06:39:21.405 358 11925.42 125.66 52576.67 88888.00 2014-12-24 06:39:21.905 358 11925.46 125.64 52576.64 88888.00 2014-12-24 06:39:22.405 358 11925.46 125.68 52576.59 88888.00 2014-12-24 06:39:22.905 358 11925.45 125.70 52576.62 88888.00 2014-12-24 06:39:23.405 358 11925.49 125.71 52576.65 88888.00 2014-12-24 06:39:23.905 358 11925.50 125.73 52576.68 88888.00 2014-12-24 06:39:24.405 358 11925.52 125.74 52576.66 88888.00 2014-12-24 06:39:24.905 358 11925.53 125.72 52576.64 88888.00 2014-12-24 06:39:25.405 358 11925.47 125.74 52576.62 88888.00 2014-12-24 06:39:25.905 358 11925.47 125.75 52576.64 88888.00 2014-12-24 06:39:26.405 358 11925.44 125.78 52576.70 88888.00 2014-12-24 06:39:26.905 358 11925.42 125.80 52576.72 88888.00 2014-12-24 06:39:27.405 358 11925.44 125.79 52576.70 88888.00 2014-12-24 06:39:27.905 358 11925.43 125.78 52576.63 88888.00 2014-12-24 06:39:28.405 358 11925.41 125.76 52576.54 88888.00 2014-12-24 06:39:28.905 358 11925.44 125.83 52576.58 88888.00 2014-12-24 06:39:29.405 358 11925.45 125.81 52576.63 88888.00 2014-12-24 06:39:29.905 358 11925.47 125.76 52576.63 88888.00 2014-12-24 06:39:30.405 358 11925.52 125.72 52576.61 88888.00 2014-12-24 06:39:30.905 358 11925.45 125.72 52576.61 88888.00 2014-12-24 06:39:31.405 358 11925.44 125.71 52576.56 88888.00 2014-12-24 06:39:31.905 358 11925.42 125.74 52576.58 88888.00 2014-12-24 06:39:32.405 358 11925.43 125.75 52576.56 88888.00 2014-12-24 06:39:32.905 358 11925.45 125.72 52576.54 88888.00 2014-12-24 06:39:33.405 358 11925.41 125.74 52576.55 88888.00 2014-12-24 06:39:33.905 358 11925.37 125.72 52576.55 88888.00 2014-12-24 06:39:34.405 358 11925.43 125.74 52576.55 88888.00 2014-12-24 06:39:34.905 358 11925.43 125.71 52576.54 88888.00 2014-12-24 06:39:35.405 358 11925.44 125.68 52576.47 88888.00 2014-12-24 06:39:35.905 358 11925.41 125.70 52576.48 88888.00 2014-12-24 06:39:36.405 358 11925.38 125.68 52576.46 88888.00 2014-12-24 06:39:36.905 358 11925.34 125.69 52576.45 88888.00 2014-12-24 06:39:37.405 358 11925.33 125.71 52576.47 88888.00 2014-12-24 06:39:37.905 358 11925.33 125.72 52576.48 88888.00 2014-12-24 06:39:38.405 358 11925.36 125.70 52576.45 88888.00 2014-12-24 06:39:38.905 358 11925.35 125.68 52576.46 88888.00 2014-12-24 06:39:39.405 358 11925.35 125.70 52576.45 88888.00 2014-12-24 06:39:39.905 358 11925.37 125.65 52576.45 88888.00 2014-12-24 06:39:40.405 358 11925.36 125.62 52576.45 88888.00 2014-12-24 06:39:40.905 358 11925.36 125.63 52576.44 88888.00 2014-12-24 06:39:41.405 358 11925.37 125.63 52576.44 88888.00 2014-12-24 06:39:41.905 358 11925.43 125.69 52576.44 88888.00 2014-12-24 06:39:42.405 358 11925.51 125.72 52576.42 88888.00 2014-12-24 06:39:42.905 358 11925.51 125.74 52576.37 88888.00 2014-12-24 06:39:43.405 358 11925.52 125.71 52576.38 88888.00 2014-12-24 06:39:43.905 358 11925.52 125.70 52576.42 88888.00 2014-12-24 06:39:44.405 358 11925.53 125.73 52576.46 88888.00 2014-12-24 06:39:44.905 358 11925.55 125.73 52576.47 88888.00 2014-12-24 06:39:45.405 358 11925.61 125.74 52576.46 88888.00 2014-12-24 06:39:45.905 358 11925.67 125.79 52576.48 88888.00 2014-12-24 06:39:46.405 358 11925.69 125.84 52576.50 88888.00 2014-12-24 06:39:46.905 358 11925.67 125.89 52576.50 88888.00 2014-12-24 06:39:47.405 358 11925.65 125.88 52576.49 88888.00 2014-12-24 06:39:47.905 358 11925.62 125.85 52576.48 88888.00 2014-12-24 06:39:48.405 358 11925.61 125.82 52576.48 88888.00 2014-12-24 06:39:48.905 358 11925.59 125.84 52576.47 88888.00 2014-12-24 06:39:49.405 358 11925.59 125.89 52576.47 88888.00 2014-12-24 06:39:49.905 358 11925.54 125.93 52576.51 88888.00 2014-12-24 06:39:50.405 358 11925.47 126.01 52576.49 88888.00 2014-12-24 06:39:50.905 358 11925.47 126.05 52576.47 88888.00 2014-12-24 06:39:51.405 358 11925.44 126.10 52576.49 88888.00 2014-12-24 06:39:51.905 358 11925.43 126.11 52576.48 88888.00 2014-12-24 06:39:52.405 358 11925.40 126.13 52576.48 88888.00 2014-12-24 06:39:52.905 358 11925.36 126.17 52576.51 88888.00 2014-12-24 06:39:53.405 358 11925.32 126.15 52576.51 88888.00 2014-12-24 06:39:53.905 358 11925.33 126.15 52576.47 88888.00 2014-12-24 06:39:54.405 358 11925.33 126.17 52576.45 88888.00 2014-12-24 06:39:54.905 358 11925.32 126.15 52576.48 88888.00 2014-12-24 06:39:55.405 358 11925.33 126.15 52576.47 88888.00 2014-12-24 06:39:55.905 358 11925.33 126.19 52576.45 88888.00 2014-12-24 06:39:56.405 358 11925.26 126.22 52576.45 88888.00 2014-12-24 06:39:56.905 358 11925.24 126.24 52576.48 88888.00 2014-12-24 06:39:57.405 358 11925.27 126.24 52576.44 88888.00 2014-12-24 06:39:57.905 358 11925.24 126.23 52576.41 88888.00 2014-12-24 06:39:58.405 358 11925.24 126.21 52576.45 88888.00 2014-12-24 06:39:58.905 358 11925.20 126.24 52576.45 88888.00 2014-12-24 06:39:59.405 358 11925.14 126.23 52576.40 88888.00 2014-12-24 06:39:59.905 358 11925.10 126.26 52576.39 88888.00 2014-12-24 06:40:00.405 358 11925.09 126.29 52576.37 88888.00 2014-12-24 06:40:00.905 358 11925.08 126.32 52576.35 88888.00 2014-12-24 06:40:01.405 358 11925.07 126.37 52576.36 88888.00 2014-12-24 06:40:01.905 358 11925.07 126.33 52576.38 88888.00 2014-12-24 06:40:02.405 358 11925.07 126.33 52576.36 88888.00 2014-12-24 06:40:02.905 358 11925.07 126.36 52576.35 88888.00 2014-12-24 06:40:03.405 358 11925.02 126.37 52576.28 88888.00 2014-12-24 06:40:03.905 358 11924.99 126.37 52576.29 88888.00 2014-12-24 06:40:04.405 358 11924.93 126.41 52576.35 88888.00 2014-12-24 06:40:04.905 358 11924.91 126.40 52576.35 88888.00 2014-12-24 06:40:05.405 358 11924.91 126.38 52576.37 88888.00 2014-12-24 06:40:05.905 358 11924.92 126.41 52576.37 88888.00 2014-12-24 06:40:06.405 358 11924.97 126.44 52576.36 88888.00 2014-12-24 06:40:06.905 358 11924.99 126.50 52576.36 88888.00 2014-12-24 06:40:07.405 358 11924.98 126.51 52576.37 88888.00 2014-12-24 06:40:07.905 358 11924.97 126.53 52576.41 88888.00 2014-12-24 06:40:08.405 358 11924.95 126.53 52576.39 88888.00 2014-12-24 06:40:08.905 358 11924.92 126.55 52576.38 88888.00 2014-12-24 06:40:09.405 358 11924.95 126.58 52576.37 88888.00 2014-12-24 06:40:09.905 358 11924.90 126.61 52576.38 88888.00 2014-12-24 06:40:10.405 358 11924.88 126.63 52576.36 88888.00 2014-12-24 06:40:10.905 358 11924.84 126.66 52576.35 88888.00 2014-12-24 06:40:11.405 358 11924.80 126.65 52576.31 88888.00 2014-12-24 06:40:11.905 358 11924.81 126.62 52576.31 88888.00 2014-12-24 06:40:12.405 358 11924.83 126.60 52576.30 88888.00 2014-12-24 06:40:12.905 358 11924.79 126.58 52576.30 88888.00 2014-12-24 06:40:13.405 358 11924.77 126.58 52576.29 88888.00 2014-12-24 06:40:13.905 358 11924.79 126.59 52576.31 88888.00 2014-12-24 06:40:14.405 358 11924.79 126.59 52576.30 88888.00 2014-12-24 06:40:14.905 358 11924.74 126.59 52576.27 88888.00 2014-12-24 06:40:15.405 358 11924.71 126.61 52576.24 88888.00 2014-12-24 06:40:15.905 358 11924.71 126.63 52576.29 88888.00 2014-12-24 06:40:16.405 358 11924.75 126.62 52576.33 88888.00 2014-12-24 06:40:16.905 358 11924.72 126.63 52576.32 88888.00 2014-12-24 06:40:17.405 358 11924.72 126.67 52576.32 88888.00 2014-12-24 06:40:17.905 358 11924.74 126.69 52576.35 88888.00 2014-12-24 06:40:18.405 358 11924.73 126.70 52576.29 88888.00 2014-12-24 06:40:18.905 358 11924.72 126.70 52576.26 88888.00 2014-12-24 06:40:19.405 358 11924.73 126.70 52576.22 88888.00 2014-12-24 06:40:19.905 358 11924.73 126.69 52576.22 88888.00 2014-12-24 06:40:20.405 358 11924.71 126.67 52576.26 88888.00 2014-12-24 06:40:20.905 358 11924.70 126.66 52576.29 88888.00 2014-12-24 06:40:21.405 358 11924.68 126.73 52576.29 88888.00 2014-12-24 06:40:21.905 358 11924.63 126.73 52576.29 88888.00 2014-12-24 06:40:22.405 358 11924.60 126.71 52576.30 88888.00 2014-12-24 06:40:22.905 358 11924.56 126.73 52576.33 88888.00 2014-12-24 06:40:23.405 358 11924.56 126.72 52576.28 88888.00 2014-12-24 06:40:23.905 358 11924.56 126.75 52576.20 88888.00 2014-12-24 06:40:24.405 358 11924.51 126.70 52576.19 88888.00 2014-12-24 06:40:24.905 358 11924.49 126.66 52576.18 88888.00 2014-12-24 06:40:25.405 358 11924.45 126.68 52576.12 88888.00 2014-12-24 06:40:25.905 358 11924.44 126.73 52576.12 88888.00 2014-12-24 06:40:26.405 358 11924.45 126.76 52576.13 88888.00 2014-12-24 06:40:26.905 358 11924.41 126.78 52576.13 88888.00 2014-12-24 06:40:27.405 358 11924.41 126.82 52576.13 88888.00 2014-12-24 06:40:27.905 358 11924.40 126.80 52576.14 88888.00 2014-12-24 06:40:28.405 358 11924.37 126.76 52576.19 88888.00 2014-12-24 06:40:28.905 358 11924.37 126.77 52576.14 88888.00 2014-12-24 06:40:29.405 358 11924.39 126.80 52576.18 88888.00 2014-12-24 06:40:29.905 358 11924.33 126.84 52576.17 88888.00 2014-12-24 06:40:30.405 358 11924.29 126.84 52576.10 88888.00 2014-12-24 06:40:30.905 358 11924.24 126.81 52576.10 88888.00 2014-12-24 06:40:31.405 358 11924.21 126.85 52576.11 88888.00 2014-12-24 06:40:31.905 358 11924.21 126.84 52576.14 88888.00 2014-12-24 06:40:32.405 358 11924.22 126.82 52576.14 88888.00 2014-12-24 06:40:32.905 358 11924.19 126.85 52576.15 88888.00 2014-12-24 06:40:33.405 358 11924.18 126.78 52576.14 88888.00 2014-12-24 06:40:33.905 358 11924.15 126.81 52576.12 88888.00 2014-12-24 06:40:34.405 358 11924.16 126.85 52576.06 88888.00 2014-12-24 06:40:34.905 358 11924.18 126.85 52576.06 88888.00 2014-12-24 06:40:35.405 358 11924.19 126.88 52576.11 88888.00 2014-12-24 06:40:35.905 358 11924.16 126.90 52576.17 88888.00 2014-12-24 06:40:36.405 358 11924.18 126.94 52576.09 88888.00 2014-12-24 06:40:36.905 358 11924.20 126.96 52576.06 88888.00 2014-12-24 06:40:37.405 358 11924.19 126.92 52576.04 88888.00 2014-12-24 06:40:37.905 358 11924.15 126.96 52576.06 88888.00 2014-12-24 06:40:38.405 358 11924.11 126.98 52576.09 88888.00 2014-12-24 06:40:38.905 358 11924.07 126.96 52576.09 88888.00 2014-12-24 06:40:39.405 358 11924.13 126.97 52576.08 88888.00 2014-12-24 06:40:39.905 358 11924.10 126.97 52576.05 88888.00 2014-12-24 06:40:40.405 358 11924.07 126.96 52576.04 88888.00 2014-12-24 06:40:40.905 358 11924.05 126.99 52576.05 88888.00 2014-12-24 06:40:41.405 358 11924.03 127.02 52576.05 88888.00 2014-12-24 06:40:41.905 358 11924.00 127.04 52576.00 88888.00 2014-12-24 06:40:42.405 358 11923.97 127.05 52576.01 88888.00 2014-12-24 06:40:42.905 358 11923.94 127.05 52576.00 88888.00 2014-12-24 06:40:43.405 358 11923.94 127.07 52575.98 88888.00 2014-12-24 06:40:43.905 358 11923.89 127.12 52576.02 88888.00 2014-12-24 06:40:44.405 358 11923.86 127.14 52576.02 88888.00 2014-12-24 06:40:44.905 358 11923.86 127.11 52576.00 88888.00 2014-12-24 06:40:45.405 358 11923.85 127.11 52576.00 88888.00 2014-12-24 06:40:45.905 358 11923.84 127.09 52575.98 88888.00 2014-12-24 06:40:46.405 358 11923.79 127.09 52576.00 88888.00 2014-12-24 06:40:46.905 358 11923.74 127.12 52576.02 88888.00 2014-12-24 06:40:47.405 358 11923.70 127.12 52576.03 88888.00 2014-12-24 06:40:47.905 358 11923.71 127.12 52576.01 88888.00 2014-12-24 06:40:48.405 358 11923.70 127.12 52575.96 88888.00 2014-12-24 06:40:48.905 358 11923.71 127.07 52575.93 88888.00 2014-12-24 06:40:49.405 358 11923.75 127.08 52575.95 88888.00 2014-12-24 06:40:49.905 358 11923.75 127.07 52575.98 88888.00 2014-12-24 06:40:50.405 358 11923.75 127.02 52575.94 88888.00 2014-12-24 06:40:50.905 358 11923.80 126.99 52575.95 88888.00 2014-12-24 06:40:51.405 358 11923.77 126.98 52575.93 88888.00 2014-12-24 06:40:51.905 358 11923.74 126.99 52575.91 88888.00 2014-12-24 06:40:52.405 358 11923.75 127.04 52575.88 88888.00 2014-12-24 06:40:52.905 358 11923.74 127.04 52575.86 88888.00 2014-12-24 06:40:53.405 358 11923.74 127.02 52575.85 88888.00 2014-12-24 06:40:53.905 358 11923.71 127.05 52575.82 88888.00 2014-12-24 06:40:54.405 358 11923.65 127.06 52575.85 88888.00 2014-12-24 06:40:54.905 358 11923.62 127.06 52575.82 88888.00 2014-12-24 06:40:55.405 358 11923.56 127.06 52575.80 88888.00 2014-12-24 06:40:55.905 358 11923.53 127.07 52575.79 88888.00 2014-12-24 06:40:56.405 358 11923.58 127.06 52575.84 88888.00 2014-12-24 06:40:56.905 358 11923.59 127.01 52575.86 88888.00 2014-12-24 06:40:57.405 358 11923.49 127.05 52575.87 88888.00 2014-12-24 06:40:57.905 358 11923.47 127.09 52575.84 88888.00 2014-12-24 06:40:58.405 358 11923.47 127.09 52575.80 88888.00 2014-12-24 06:40:58.905 358 11923.42 127.12 52575.85 88888.00 2014-12-24 06:40:59.405 358 11923.40 127.16 52575.84 88888.00 2014-12-24 06:40:59.905 358 11923.33 127.18 52575.78 88888.00 2014-12-24 06:41:00.405 358 11923.30 127.20 52575.75 88888.00 2014-12-24 06:41:00.905 358 11923.30 127.23 52575.78 88888.00 2014-12-24 06:41:01.405 358 11923.24 127.29 52575.79 88888.00 2014-12-24 06:41:01.905 358 11923.17 127.28 52575.80 88888.00 2014-12-24 06:41:02.405 358 11923.19 127.26 52575.79 88888.00 2014-12-24 06:41:02.905 358 11923.19 127.24 52575.73 88888.00 2014-12-24 06:41:03.405 358 11923.19 127.28 52575.69 88888.00 2014-12-24 06:41:03.905 358 11923.15 127.26 52575.68 88888.00 2014-12-24 06:41:04.405 358 11923.14 127.26 52575.62 88888.00 2014-12-24 06:41:04.905 358 11923.09 127.26 52575.61 88888.00 2014-12-24 06:41:05.405 358 11923.05 127.29 52575.61 88888.00 2014-12-24 06:41:05.905 358 11923.01 127.28 52575.59 88888.00 2014-12-24 06:41:06.405 358 11922.98 127.27 52575.60 88888.00 2014-12-24 06:41:06.905 358 11922.98 127.30 52575.60 88888.00 2014-12-24 06:41:07.405 358 11922.96 127.33 52575.59 88888.00 2014-12-24 06:41:07.905 358 11922.95 127.30 52575.57 88888.00 2014-12-24 06:41:08.405 358 11922.90 127.30 52575.53 88888.00 2014-12-24 06:41:08.905 358 11922.88 127.35 52575.54 88888.00 2014-12-24 06:41:09.405 358 11922.86 127.38 52575.52 88888.00 2014-12-24 06:41:09.905 358 11922.84 127.38 52575.50 88888.00 2014-12-24 06:41:10.405 358 11922.84 127.39 52575.50 88888.00 2014-12-24 06:41:10.905 358 11922.83 127.34 52575.45 88888.00 2014-12-24 06:41:11.405 358 11922.82 127.29 52575.47 88888.00 2014-12-24 06:41:11.905 358 11922.80 127.30 52575.48 88888.00 2014-12-24 06:41:12.405 358 11922.75 127.33 52575.45 88888.00 2014-12-24 06:41:12.905 358 11922.74 127.40 52575.43 88888.00 2014-12-24 06:41:13.405 358 11922.70 127.45 52575.43 88888.00 2014-12-24 06:41:13.905 358 11922.65 127.43 52575.42 88888.00 2014-12-24 06:41:14.405 358 11922.57 127.38 52575.39 88888.00 2014-12-24 06:41:14.905 358 11922.52 127.40 52575.34 88888.00 2014-12-24 06:41:15.405 358 11922.47 127.45 52575.38 88888.00 2014-12-24 06:41:15.905 358 11922.44 127.46 52575.38 88888.00 2014-12-24 06:41:16.405 358 11922.40 127.52 52575.32 88888.00 2014-12-24 06:41:16.905 358 11922.46 127.53 52575.33 88888.00 2014-12-24 06:41:17.405 358 11922.49 127.48 52575.31 88888.00 2014-12-24 06:41:17.905 358 11922.55 127.54 52575.32 88888.00 2014-12-24 06:41:18.406 358 11922.51 127.56 52575.33 88888.00 2014-12-24 06:41:18.906 358 11922.57 127.55 52575.36 88888.00 2014-12-24 06:41:19.406 358 11922.61 127.59 52575.35 88888.00 2014-12-24 06:41:19.906 358 11922.54 127.64 52575.30 88888.00 2014-12-24 06:41:20.406 358 11922.49 127.65 52575.31 88888.00 2014-12-24 06:41:20.906 358 11922.51 127.65 52575.30 88888.00 2014-12-24 06:41:21.406 358 11922.49 127.66 52575.27 88888.00 2014-12-24 06:41:21.906 358 11922.48 127.63 52575.30 88888.00 2014-12-24 06:41:22.406 358 11922.51 127.66 52575.30 88888.00 2014-12-24 06:41:22.906 358 11922.51 127.67 52575.29 88888.00 2014-12-24 06:41:23.406 358 11922.48 127.67 52575.27 88888.00 2014-12-24 06:41:23.906 358 11922.48 127.69 52575.26 88888.00 2014-12-24 06:41:24.406 358 11922.47 127.69 52575.22 88888.00 2014-12-24 06:41:24.906 358 11922.46 127.73 52575.22 88888.00 2014-12-24 06:41:25.406 358 11922.44 127.75 52575.24 88888.00 2014-12-24 06:41:25.906 358 11922.44 127.75 52575.23 88888.00 2014-12-24 06:41:26.406 358 11922.38 127.76 52575.25 88888.00 2014-12-24 06:41:26.906 358 11922.35 127.83 52575.27 88888.00 2014-12-24 06:41:27.406 358 11922.34 127.85 52575.26 88888.00 2014-12-24 06:41:27.906 358 11922.31 127.83 52575.26 88888.00 2014-12-24 06:41:28.406 358 11922.29 127.83 52575.27 88888.00 2014-12-24 06:41:28.906 358 11922.34 127.88 52575.30 88888.00 2014-12-24 06:41:29.406 358 11922.34 127.85 52575.23 88888.00 2014-12-24 06:41:29.906 358 11922.31 127.85 52575.18 88888.00 2014-12-24 06:41:30.406 358 11922.27 127.84 52575.17 88888.00 2014-12-24 06:41:30.906 358 11922.23 127.84 52575.20 88888.00 2014-12-24 06:41:31.406 358 11922.25 127.86 52575.24 88888.00 2014-12-24 06:41:31.906 358 11922.22 127.79 52575.25 88888.00 2014-12-24 06:41:32.406 358 11922.19 127.77 52575.22 88888.00 2014-12-24 06:41:32.906 358 11922.21 127.84 52575.24 88888.00 2014-12-24 06:41:33.406 358 11922.22 127.85 52575.25 88888.00 2014-12-24 06:41:33.906 358 11922.23 127.82 52575.25 88888.00 2014-12-24 06:41:34.406 358 11922.26 127.82 52575.18 88888.00 2014-12-24 06:41:34.906 358 11922.26 127.89 52575.17 88888.00 2014-12-24 06:41:35.406 358 11922.25 127.92 52575.24 88888.00 2014-12-24 06:41:35.906 358 11922.25 127.93 52575.22 88888.00 2014-12-24 06:41:36.406 358 11922.25 127.93 52575.22 88888.00 2014-12-24 06:41:36.906 358 11922.20 127.92 52575.21 88888.00 2014-12-24 06:41:37.406 358 11922.19 127.88 52575.21 88888.00 2014-12-24 06:41:37.906 358 11922.19 127.92 52575.25 88888.00 2014-12-24 06:41:38.406 358 11922.18 127.96 52575.25 88888.00 2014-12-24 06:41:38.906 358 11922.16 127.95 52575.21 88888.00 2014-12-24 06:41:39.406 358 11922.12 127.93 52575.18 88888.00 2014-12-24 06:41:39.906 358 11922.16 127.91 52575.18 88888.00 2014-12-24 06:41:40.406 358 11922.16 127.94 52575.18 88888.00 2014-12-24 06:41:40.906 358 11922.14 127.95 52575.16 88888.00 2014-12-24 06:41:41.406 358 11922.21 127.91 52575.15 88888.00 2014-12-24 06:41:41.906 358 11922.22 127.91 52575.20 88888.00 2014-12-24 06:41:42.406 358 11922.21 127.94 52575.23 88888.00 2014-12-24 06:41:42.906 358 11922.18 127.92 52575.23 88888.00 2014-12-24 06:41:43.406 358 11922.21 127.94 52575.25 88888.00 2014-12-24 06:41:43.906 358 11922.29 127.96 52575.24 88888.00 2014-12-24 06:41:44.406 358 11922.28 128.01 52575.23 88888.00 2014-12-24 06:41:44.906 358 11922.26 127.97 52575.18 88888.00 2014-12-24 06:41:45.406 358 11922.27 127.96 52575.17 88888.00 2014-12-24 06:41:45.906 358 11922.30 127.97 52575.18 88888.00 2014-12-24 06:41:46.406 358 11922.34 127.99 52575.17 88888.00 2014-12-24 06:41:46.906 358 11922.34 127.99 52575.20 88888.00 2014-12-24 06:41:47.406 358 11922.35 127.96 52575.21 88888.00 2014-12-24 06:41:47.906 358 11922.34 127.98 52575.24 88888.00 2014-12-24 06:41:48.406 358 11922.26 127.99 52575.24 88888.00 2014-12-24 06:41:48.906 358 11922.27 128.04 52575.24 88888.00 2014-12-24 06:41:49.406 358 11922.30 128.06 52575.24 88888.00 2014-12-24 06:41:49.906 358 11922.33 128.05 52575.29 88888.00 2014-12-24 06:41:50.406 358 11922.35 128.01 52575.29 88888.00 2014-12-24 06:41:50.906 358 11922.36 128.03 52575.25 88888.00 2014-12-24 06:41:51.406 358 11922.40 128.06 52575.23 88888.00 2014-12-24 06:41:51.906 358 11922.35 128.11 52575.26 88888.00 2014-12-24 06:41:52.406 358 11922.35 128.12 52575.29 88888.00 2014-12-24 06:41:52.906 358 11922.35 128.11 52575.31 88888.00 2014-12-24 06:41:53.406 358 11922.30 128.10 52575.32 88888.00 2014-12-24 06:41:53.906 358 11922.28 128.13 52575.34 88888.00 2014-12-24 06:41:54.406 358 11922.26 128.16 52575.34 88888.00 2014-12-24 06:41:54.906 358 11922.33 128.16 52575.34 88888.00 2014-12-24 06:41:55.406 358 11922.34 128.13 52575.38 88888.00 2014-12-24 06:41:55.906 358 11922.37 128.16 52575.36 88888.00 2014-12-24 06:41:56.406 358 11922.33 128.20 52575.36 88888.00 2014-12-24 06:41:56.906 358 11922.33 128.17 52575.38 88888.00 2014-12-24 06:41:57.406 358 11922.33 128.16 52575.36 88888.00 2014-12-24 06:41:57.906 358 11922.33 128.17 52575.40 88888.00 2014-12-24 06:41:58.406 358 11922.34 128.22 52575.40 88888.00 2014-12-24 06:41:58.906 358 11922.29 128.24 52575.40 88888.00 2014-12-24 06:41:59.406 358 11922.27 128.23 52575.36 88888.00 2014-12-24 06:41:59.906 358 11922.22 128.23 52575.38 88888.00 2014-12-24 06:42:00.406 358 11922.26 128.21 52575.36 88888.00 2014-12-24 06:42:00.906 358 11922.28 128.21 52575.36 88888.00 2014-12-24 06:42:01.406 358 11922.28 128.21 52575.39 88888.00 2014-12-24 06:42:01.906 358 11922.31 128.18 52575.38 88888.00 2014-12-24 06:42:02.406 358 11922.34 128.18 52575.36 88888.00 2014-12-24 06:42:02.906 358 11922.33 128.24 52575.36 88888.00 2014-12-24 06:42:03.406 358 11922.33 128.26 52575.40 88888.00 2014-12-24 06:42:03.906 358 11922.37 128.27 52575.40 88888.00 2014-12-24 06:42:04.406 358 11922.37 128.23 52575.39 88888.00 2014-12-24 06:42:04.906 358 11922.38 128.21 52575.39 88888.00 2014-12-24 06:42:05.406 358 11922.35 128.21 52575.43 88888.00 2014-12-24 06:42:05.906 358 11922.37 128.18 52575.41 88888.00 2014-12-24 06:42:06.406 358 11922.39 128.23 52575.42 88888.00 2014-12-24 06:42:06.906 358 11922.43 128.23 52575.47 88888.00 2014-12-24 06:42:07.406 358 11922.47 128.25 52575.48 88888.00 2014-12-24 06:42:07.906 358 11922.49 128.31 52575.51 88888.00 2014-12-24 06:42:08.406 358 11922.47 128.33 52575.49 88888.00 2014-12-24 06:42:08.906 358 11922.47 128.28 52575.48 88888.00 2014-12-24 06:42:09.406 358 11922.48 128.31 52575.48 88888.00 2014-12-24 06:42:09.906 358 11922.51 128.31 52575.50 88888.00 2014-12-24 06:42:10.406 358 11922.54 128.30 52575.53 88888.00 2014-12-24 06:42:10.906 358 11922.48 128.33 52575.53 88888.00 2014-12-24 06:42:11.406 358 11922.49 128.31 52575.53 88888.00 2014-12-24 06:42:11.906 358 11922.56 128.30 52575.58 88888.00 2014-12-24 06:42:12.406 358 11922.56 128.31 52575.59 88888.00 2014-12-24 06:42:12.906 358 11922.58 128.30 52575.58 88888.00 2014-12-24 06:42:13.406 358 11922.64 128.34 52575.64 88888.00 2014-12-24 06:42:13.906 358 11922.62 128.37 52575.65 88888.00 2014-12-24 06:42:14.406 358 11922.62 128.43 52575.65 88888.00 2014-12-24 06:42:14.906 358 11922.64 128.44 52575.67 88888.00 2014-12-24 06:42:15.406 358 11922.63 128.41 52575.64 88888.00 2014-12-24 06:42:15.906 358 11922.65 128.42 52575.64 88888.00 2014-12-24 06:42:16.406 358 11922.64 128.45 52575.68 88888.00 2014-12-24 06:42:16.906 358 11922.64 128.47 52575.71 88888.00 2014-12-24 06:42:17.406 358 11922.69 128.50 52575.73 88888.00 2014-12-24 06:42:17.906 358 11922.66 128.49 52575.75 88888.00 2014-12-24 06:42:18.406 358 11922.66 128.45 52575.73 88888.00 2014-12-24 06:42:18.906 358 11922.71 128.47 52575.73 88888.00 2014-12-24 06:42:19.406 358 11922.72 128.49 52575.74 88888.00 2014-12-24 06:42:19.906 358 11922.70 128.50 52575.74 88888.00 2014-12-24 06:42:20.406 358 11922.67 128.54 52575.71 88888.00 2014-12-24 06:42:20.906 358 11922.64 128.57 52575.70 88888.00 2014-12-24 06:42:21.406 358 11922.64 128.56 52575.73 88888.00 2014-12-24 06:42:21.906 358 11922.64 128.60 52575.76 88888.00 2014-12-24 06:42:22.406 358 11922.65 128.63 52575.76 88888.00 2014-12-24 06:42:22.906 358 11922.65 128.59 52575.77 88888.00 2014-12-24 06:42:23.406 358 11922.62 128.64 52575.84 88888.00 2014-12-24 06:42:23.906 358 11922.61 128.65 52575.87 88888.00 2014-12-24 06:42:24.406 358 11922.63 128.64 52575.85 88888.00 2014-12-24 06:42:24.906 358 11922.65 128.61 52575.88 88888.00 2014-12-24 06:42:25.406 358 11922.65 128.63 52575.91 88888.00 2014-12-24 06:42:25.906 358 11922.65 128.64 52575.86 88888.00 2014-12-24 06:42:26.406 358 11922.64 128.62 52575.85 88888.00 2014-12-24 06:42:26.906 358 11922.64 128.63 52575.85 88888.00 2014-12-24 06:42:27.406 358 11922.66 128.65 52575.84 88888.00 2014-12-24 06:42:27.906 358 11922.65 128.64 52575.85 88888.00 2014-12-24 06:42:28.406 358 11922.69 128.63 52575.83 88888.00 2014-12-24 06:42:28.906 358 11922.73 128.64 52575.86 88888.00 2014-12-24 06:42:29.406 358 11922.73 128.63 52575.87 88888.00 2014-12-24 06:42:29.906 358 11922.72 128.65 52575.92 88888.00 2014-12-24 06:42:30.406 358 11922.75 128.71 52575.96 88888.00 2014-12-24 06:42:30.906 358 11922.78 128.75 52575.95 88888.00 2014-12-24 06:42:31.406 358 11922.79 128.78 52575.94 88888.00 2014-12-24 06:42:31.906 358 11922.86 128.74 52575.94 88888.00 2014-12-24 06:42:32.406 358 11922.90 128.78 52575.94 88888.00 2014-12-24 06:42:32.906 358 11922.87 128.79 52575.96 88888.00 2014-12-24 06:42:33.406 358 11922.83 128.83 52576.00 88888.00 2014-12-24 06:42:33.906 358 11922.82 128.82 52576.05 88888.00 2014-12-24 06:42:34.406 358 11922.84 128.88 52576.05 88888.00 2014-12-24 06:42:34.906 358 11922.93 128.91 52576.08 88888.00 2014-12-24 06:42:35.406 358 11922.91 128.91 52576.09 88888.00 2014-12-24 06:42:35.906 358 11922.89 128.95 52576.10 88888.00 2014-12-24 06:42:36.406 358 11922.91 128.93 52576.11 88888.00 2014-12-24 06:42:36.906 358 11922.95 128.95 52576.08 88888.00 2014-12-24 06:42:37.406 358 11923.02 128.98 52576.08 88888.00 2014-12-24 06:42:37.906 358 11923.06 129.00 52576.08 88888.00 2014-12-24 06:42:38.406 358 11923.04 129.01 52576.10 88888.00 2014-12-24 06:42:38.906 358 11923.07 128.95 52576.13 88888.00 2014-12-24 06:42:39.406 358 11923.09 128.92 52576.09 88888.00 2014-12-24 06:42:39.906 358 11923.12 128.93 52576.05 88888.00 2014-12-24 06:42:40.406 358 11923.13 128.93 52576.06 88888.00 2014-12-24 06:42:40.906 358 11923.13 129.03 52576.12 88888.00 2014-12-24 06:42:41.406 358 11923.04 129.04 52576.18 88888.00 2014-12-24 06:42:41.906 358 11923.06 129.00 52576.21 88888.00 2014-12-24 06:42:42.406 358 11923.08 128.96 52576.23 88888.00 2014-12-24 06:42:42.906 358 11923.07 129.01 52576.24 88888.00 2014-12-24 06:42:43.406 358 11923.04 129.01 52576.21 88888.00 2014-12-24 06:42:43.906 358 11923.06 129.01 52576.20 88888.00 2014-12-24 06:42:44.406 358 11923.01 129.01 52576.21 88888.00 2014-12-24 06:42:44.906 358 11923.08 129.04 52576.22 88888.00 2014-12-24 06:42:45.406 358 11923.12 129.07 52576.26 88888.00 2014-12-24 06:42:45.906 358 11923.16 129.03 52576.26 88888.00 2014-12-24 06:42:46.406 358 11923.17 129.02 52576.26 88888.00 2014-12-24 06:42:46.906 358 11923.17 129.09 52576.26 88888.00 2014-12-24 06:42:47.406 358 11923.14 129.05 52576.26 88888.00 2014-12-24 06:42:47.906 358 11923.14 129.03 52576.27 88888.00 2014-12-24 06:42:48.406 358 11923.10 129.04 52576.29 88888.00 2014-12-24 06:42:48.906 358 11923.15 129.07 52576.33 88888.00 2014-12-24 06:42:49.406 358 11923.17 129.09 52576.31 88888.00 2014-12-24 06:42:49.906 358 11923.22 129.08 52576.33 88888.00 2014-12-24 06:42:50.406 358 11923.25 129.08 52576.35 88888.00 2014-12-24 06:42:50.906 358 11923.32 129.10 52576.35 88888.00 2014-12-24 06:42:51.406 358 11923.34 129.09 52576.36 88888.00 2014-12-24 06:42:51.906 358 11923.35 129.07 52576.39 88888.00 2014-12-24 06:42:52.406 358 11923.35 129.01 52576.37 88888.00 2014-12-24 06:42:52.906 358 11923.36 129.05 52576.36 88888.00 2014-12-24 06:42:53.406 358 11923.39 129.01 52576.41 88888.00 2014-12-24 06:42:53.906 358 11923.39 129.00 52576.41 88888.00 2014-12-24 06:42:54.406 358 11923.40 129.04 52576.45 88888.00 2014-12-24 06:42:54.906 358 11923.39 129.09 52576.45 88888.00 2014-12-24 06:42:55.406 358 11923.42 129.10 52576.46 88888.00 2014-12-24 06:42:55.906 358 11923.49 129.09 52576.50 88888.00 2014-12-24 06:42:56.406 358 11923.57 129.10 52576.50 88888.00 2014-12-24 06:42:56.906 358 11923.61 129.14 52576.54 88888.00 2014-12-24 06:42:57.406 358 11923.65 129.18 52576.51 88888.00 2014-12-24 06:42:57.906 358 11923.70 129.14 52576.47 88888.00 2014-12-24 06:42:58.406 358 11923.75 129.14 52576.54 88888.00 2014-12-24 06:42:58.906 358 11923.75 129.17 52576.51 88888.00 2014-12-24 06:42:59.406 358 11923.71 129.27 52576.51 88888.00 2014-12-24 06:42:59.906 358 11923.72 129.29 52576.54 88888.00 2014-12-24 06:43:00.406 358 11923.76 129.33 52576.55 88888.00 2014-12-24 06:43:00.906 358 11923.78 129.38 52576.54 88888.00 2014-12-24 06:43:01.406 358 11923.81 129.39 52576.58 88888.00 2014-12-24 06:43:01.906 358 11923.84 129.39 52576.66 88888.00 2014-12-24 06:43:02.406 358 11923.83 129.38 52576.66 88888.00 2014-12-24 06:43:02.906 358 11923.79 129.39 52576.64 88888.00 2014-12-24 06:43:03.406 358 11923.81 129.44 52576.63 88888.00 2014-12-24 06:43:03.906 358 11923.84 129.43 52576.70 88888.00 2014-12-24 06:43:04.406 358 11923.80 129.41 52576.73 88888.00 2014-12-24 06:43:04.906 358 11923.78 129.44 52576.74 88888.00 2014-12-24 06:43:05.406 358 11923.79 129.48 52576.73 88888.00 2014-12-24 06:43:05.906 358 11923.79 129.53 52576.75 88888.00 2014-12-24 06:43:06.406 358 11923.77 129.54 52576.72 88888.00 2014-12-24 06:43:06.906 358 11923.75 129.53 52576.75 88888.00 2014-12-24 06:43:07.406 358 11923.76 129.53 52576.73 88888.00 2014-12-24 06:43:07.906 358 11923.74 129.54 52576.74 88888.00 2014-12-24 06:43:08.406 358 11923.77 129.52 52576.75 88888.00 2014-12-24 06:43:08.906 358 11923.80 129.51 52576.72 88888.00 2014-12-24 06:43:09.406 358 11923.78 129.53 52576.71 88888.00 2014-12-24 06:43:09.906 358 11923.79 129.54 52576.72 88888.00 2014-12-24 06:43:10.406 358 11923.79 129.57 52576.77 88888.00 2014-12-24 06:43:10.906 358 11923.76 129.54 52576.82 88888.00 2014-12-24 06:43:11.406 358 11923.74 129.51 52576.81 88888.00 2014-12-24 06:43:11.906 358 11923.72 129.48 52576.81 88888.00 2014-12-24 06:43:12.406 358 11923.76 129.51 52576.79 88888.00 2014-12-24 06:43:12.906 358 11923.75 129.56 52576.80 88888.00 2014-12-24 06:43:13.406 358 11923.76 129.57 52576.81 88888.00 2014-12-24 06:43:13.906 358 11923.75 129.52 52576.80 88888.00 2014-12-24 06:43:14.406 358 11923.76 129.47 52576.81 88888.00 2014-12-24 06:43:14.906 358 11923.75 129.50 52576.84 88888.00 2014-12-24 06:43:15.406 358 11923.76 129.56 52576.83 88888.00 2014-12-24 06:43:15.906 358 11923.79 129.59 52576.81 88888.00 2014-12-24 06:43:16.406 358 11923.81 129.59 52576.81 88888.00 2014-12-24 06:43:16.906 358 11923.84 129.67 52576.84 88888.00 2014-12-24 06:43:17.406 358 11923.86 129.62 52576.85 88888.00 2014-12-24 06:43:17.906 358 11923.87 129.62 52576.86 88888.00 2014-12-24 06:43:18.406 358 11923.89 129.69 52576.86 88888.00 2014-12-24 06:43:18.906 358 11923.86 129.72 52576.82 88888.00 2014-12-24 06:43:19.406 358 11923.81 129.71 52576.85 88888.00 2014-12-24 06:43:19.906 358 11923.79 129.72 52576.86 88888.00 2014-12-24 06:43:20.406 358 11923.83 129.70 52576.86 88888.00 2014-12-24 06:43:20.906 358 11923.79 129.68 52576.89 88888.00 2014-12-24 06:43:21.406 358 11923.80 129.71 52576.88 88888.00 2014-12-24 06:43:21.906 358 11923.83 129.76 52576.86 88888.00 2014-12-24 06:43:22.406 358 11923.80 129.72 52576.89 88888.00 2014-12-24 06:43:22.906 358 11923.88 129.73 52576.91 88888.00 2014-12-24 06:43:23.406 358 11923.92 129.75 52576.92 88888.00 2014-12-24 06:43:23.906 358 11923.92 129.82 52576.91 88888.00 2014-12-24 06:43:24.406 358 11923.91 129.83 52576.92 88888.00 2014-12-24 06:43:24.906 358 11923.95 129.79 52576.99 88888.00 2014-12-24 06:43:25.406 358 11924.01 129.75 52577.00 88888.00 2014-12-24 06:43:25.906 358 11924.02 129.70 52576.99 88888.00 2014-12-24 06:43:26.406 358 11924.02 129.70 52577.00 88888.00 2014-12-24 06:43:26.906 358 11924.05 129.76 52577.02 88888.00 2014-12-24 06:43:27.406 358 11924.13 129.82 52577.03 88888.00 2014-12-24 06:43:27.906 358 11924.16 129.86 52577.03 88888.00 2014-12-24 06:43:28.406 358 11924.16 129.89 52576.98 88888.00 2014-12-24 06:43:28.906 358 11924.23 129.95 52577.00 88888.00 2014-12-24 06:43:29.406 358 11924.26 129.97 52577.01 88888.00 2014-12-24 06:43:29.906 358 11924.26 129.88 52577.03 88888.00 2014-12-24 06:43:30.406 358 11924.24 129.86 52577.05 88888.00 2014-12-24 06:43:30.906 358 11924.27 129.92 52577.02 88888.00 2014-12-24 06:43:31.406 358 11924.30 129.95 52577.00 88888.00 2014-12-24 06:43:31.906 358 11924.33 129.93 52577.03 88888.00 2014-12-24 06:43:32.406 358 11924.35 129.92 52577.07 88888.00 2014-12-24 06:43:32.906 358 11924.28 129.96 52577.11 88888.00 2014-12-24 06:43:33.406 358 11924.31 129.99 52577.12 88888.00 2014-12-24 06:43:33.906 358 11924.36 130.00 52577.10 88888.00 2014-12-24 06:43:34.406 358 11924.39 130.05 52577.14 88888.00 2014-12-24 06:43:34.906 358 11924.41 130.06 52577.18 88888.00 2014-12-24 06:43:35.406 358 11924.45 130.09 52577.20 88888.00 2014-12-24 06:43:35.906 358 11924.46 130.14 52577.16 88888.00 2014-12-24 06:43:36.406 358 11924.49 130.10 52577.17 88888.00 2014-12-24 06:43:36.906 358 11924.49 130.07 52577.19 88888.00 2014-12-24 06:43:37.406 358 11924.42 130.07 52577.19 88888.00 2014-12-24 06:43:37.906 358 11924.45 130.08 52577.17 88888.00 2014-12-24 06:43:38.406 358 11924.51 130.11 52577.12 88888.00 2014-12-24 06:43:38.906 358 11924.53 130.16 52577.10 88888.00 2014-12-24 06:43:39.406 358 11924.50 130.15 52577.09 88888.00 2014-12-24 06:43:39.906 358 11924.50 130.16 52577.09 88888.00 2014-12-24 06:43:40.406 358 11924.55 130.14 52577.16 88888.00 2014-12-24 06:43:40.906 358 11924.58 130.16 52577.18 88888.00 2014-12-24 06:43:41.406 358 11924.63 130.16 52577.19 88888.00 2014-12-24 06:43:41.906 358 11924.68 130.25 52577.25 88888.00 2014-12-24 06:43:42.406 358 11924.67 130.28 52577.27 88888.00 2014-12-24 06:43:42.906 358 11924.67 130.29 52577.28 88888.00 2014-12-24 06:43:43.406 358 11924.68 130.26 52577.25 88888.00 2014-12-24 06:43:43.906 358 11924.70 130.27 52577.27 88888.00 2014-12-24 06:43:44.406 358 11924.73 130.26 52577.26 88888.00 2014-12-24 06:43:44.906 358 11924.71 130.20 52577.25 88888.00 2014-12-24 06:43:45.406 358 11924.68 130.21 52577.26 88888.00 2014-12-24 06:43:45.906 358 11924.68 130.22 52577.32 88888.00 2014-12-24 06:43:46.406 358 11924.72 130.24 52577.35 88888.00 2014-12-24 06:43:46.906 358 11924.73 130.25 52577.33 88888.00 2014-12-24 06:43:47.406 358 11924.76 130.30 52577.34 88888.00 2014-12-24 06:43:47.906 358 11924.73 130.34 52577.33 88888.00 2014-12-24 06:43:48.406 358 11924.70 130.36 52577.32 88888.00 2014-12-24 06:43:48.906 358 11924.72 130.35 52577.34 88888.00 2014-12-24 06:43:49.406 358 11924.76 130.36 52577.30 88888.00 2014-12-24 06:43:49.906 358 11924.77 130.36 52577.28 88888.00 2014-12-24 06:43:50.406 358 11924.74 130.36 52577.29 88888.00 2014-12-24 06:43:50.906 358 11924.75 130.37 52577.32 88888.00 2014-12-24 06:43:51.406 358 11924.77 130.37 52577.32 88888.00 2014-12-24 06:43:51.906 358 11924.81 130.39 52577.36 88888.00 2014-12-24 06:43:52.406 358 11924.84 130.38 52577.42 88888.00 2014-12-24 06:43:52.906 358 11924.84 130.39 52577.42 88888.00 2014-12-24 06:43:53.407 358 11924.81 130.40 52577.44 88888.00 2014-12-24 06:43:53.907 358 11924.82 130.44 52577.45 88888.00 2014-12-24 06:43:54.407 358 11924.82 130.44 52577.47 88888.00 2014-12-24 06:43:54.907 358 11924.83 130.45 52577.46 88888.00 2014-12-24 06:43:55.407 358 11924.83 130.45 52577.46 88888.00 2014-12-24 06:43:55.907 358 11924.83 130.41 52577.49 88888.00 2014-12-24 06:43:56.407 358 11924.83 130.40 52577.53 88888.00 2014-12-24 06:43:56.907 358 11924.88 130.49 52577.56 88888.00 2014-12-24 06:43:57.407 358 11924.89 130.50 52577.55 88888.00 2014-12-24 06:43:57.907 358 11924.86 130.54 52577.56 88888.00 2014-12-24 06:43:58.407 358 11924.89 130.51 52577.56 88888.00 2014-12-24 06:43:58.907 358 11924.88 130.50 52577.56 88888.00 2014-12-24 06:43:59.407 358 11924.83 130.55 52577.59 88888.00 2014-12-24 06:43:59.907 358 11924.84 130.60 52577.59 88888.00 2014-12-24 06:44:00.407 358 11924.88 130.63 52577.64 88888.00 2014-12-24 06:44:00.907 358 11924.91 130.67 52577.63 88888.00 2014-12-24 06:44:01.407 358 11924.94 130.66 52577.63 88888.00 2014-12-24 06:44:01.907 358 11924.95 130.66 52577.63 88888.00 2014-12-24 06:44:02.407 358 11924.98 130.68 52577.61 88888.00 2014-12-24 06:44:02.907 358 11924.99 130.70 52577.60 88888.00 2014-12-24 06:44:03.407 358 11924.97 130.70 52577.63 88888.00 2014-12-24 06:44:03.907 358 11924.97 130.74 52577.65 88888.00 2014-12-24 06:44:04.407 358 11924.99 130.76 52577.64 88888.00 2014-12-24 06:44:04.907 358 11925.00 130.75 52577.63 88888.00 2014-12-24 06:44:05.407 358 11925.02 130.74 52577.64 88888.00 2014-12-24 06:44:05.907 358 11925.01 130.74 52577.63 88888.00 2014-12-24 06:44:06.407 358 11925.06 130.77 52577.62 88888.00 2014-12-24 06:44:06.907 358 11925.07 130.77 52577.62 88888.00 2014-12-24 06:44:07.407 358 11925.06 130.75 52577.59 88888.00 2014-12-24 06:44:07.907 358 11925.06 130.79 52577.58 88888.00 2014-12-24 06:44:08.407 358 11925.03 130.82 52577.59 88888.00 2014-12-24 06:44:08.907 358 11925.03 130.86 52577.62 88888.00 2014-12-24 06:44:09.407 358 11925.03 130.91 52577.65 88888.00 2014-12-24 06:44:09.907 358 11925.01 130.92 52577.64 88888.00 2014-12-24 06:44:10.407 358 11924.98 130.87 52577.67 88888.00 2014-12-24 06:44:10.907 358 11925.01 130.89 52577.69 88888.00 2014-12-24 06:44:11.407 358 11925.02 130.91 52577.71 88888.00 2014-12-24 06:44:11.907 358 11925.00 130.94 52577.70 88888.00 2014-12-24 06:44:12.407 358 11925.00 130.92 52577.69 88888.00 2014-12-24 06:44:12.907 358 11925.01 130.93 52577.70 88888.00 2014-12-24 06:44:13.407 358 11925.02 130.94 52577.68 88888.00 2014-12-24 06:44:13.907 358 11925.03 130.96 52577.69 88888.00 2014-12-24 06:44:14.407 358 11925.01 130.94 52577.65 88888.00 2014-12-24 06:44:14.907 358 11924.99 130.89 52577.61 88888.00 2014-12-24 06:44:15.407 358 11925.00 130.88 52577.58 88888.00 2014-12-24 06:44:15.907 358 11925.06 130.92 52577.56 88888.00 2014-12-24 06:44:16.407 358 11925.07 130.98 52577.61 88888.00 2014-12-24 06:44:16.907 358 11925.05 131.01 52577.61 88888.00 2014-12-24 06:44:17.407 358 11925.05 130.99 52577.62 88888.00 2014-12-24 06:44:17.907 358 11925.06 131.03 52577.62 88888.00 2014-12-24 06:44:18.407 358 11925.05 131.03 52577.58 88888.00 2014-12-24 06:44:18.907 358 11925.07 131.03 52577.56 88888.00 2014-12-24 06:44:19.407 358 11925.05 131.02 52577.63 88888.00 2014-12-24 06:44:19.907 358 11925.07 131.04 52577.69 88888.00 2014-12-24 06:44:20.407 358 11925.06 131.09 52577.72 88888.00 2014-12-24 06:44:20.907 358 11925.00 131.08 52577.73 88888.00 2014-12-24 06:44:21.407 358 11925.00 131.07 52577.69 88888.00 2014-12-24 06:44:21.907 358 11925.03 131.07 52577.67 88888.00 2014-12-24 06:44:22.407 358 11925.06 131.05 52577.69 88888.00 2014-12-24 06:44:22.907 358 11925.02 131.06 52577.67 88888.00 2014-12-24 06:44:23.407 358 11924.98 131.11 52577.68 88888.00 2014-12-24 06:44:23.907 358 11924.99 131.16 52577.65 88888.00 2014-12-24 06:44:24.407 358 11925.02 131.22 52577.67 88888.00 2014-12-24 06:44:24.907 358 11925.00 131.25 52577.61 88888.00 2014-12-24 06:44:25.407 358 11925.00 131.26 52577.64 88888.00 2014-12-24 06:44:25.907 358 11924.99 131.25 52577.65 88888.00 2014-12-24 06:44:26.407 358 11924.99 131.27 52577.68 88888.00 2014-12-24 06:44:26.907 358 11924.97 131.32 52577.65 88888.00 2014-12-24 06:44:27.407 358 11924.93 131.31 52577.67 88888.00 2014-12-24 06:44:27.907 358 11924.95 131.28 52577.69 88888.00 2014-12-24 06:44:28.407 358 11924.97 131.32 52577.67 88888.00 2014-12-24 06:44:28.907 358 11924.94 131.32 52577.67 88888.00 2014-12-24 06:44:29.407 358 11924.92 131.31 52577.70 88888.00 2014-12-24 06:44:29.907 358 11924.89 131.33 52577.68 88888.00 2014-12-24 06:44:30.407 358 11924.82 131.36 52577.65 88888.00 2014-12-24 06:44:30.907 358 11924.82 131.41 52577.62 88888.00 2014-12-24 06:44:31.407 358 11924.85 131.41 52577.63 88888.00 2014-12-24 06:44:31.907 358 11924.86 131.44 52577.63 88888.00 2014-12-24 06:44:32.407 358 11924.91 131.44 52577.61 88888.00 2014-12-24 06:44:32.907 358 11924.94 131.44 52577.62 88888.00 2014-12-24 06:44:33.407 358 11924.91 131.45 52577.62 88888.00 2014-12-24 06:44:33.907 358 11924.90 131.42 52577.61 88888.00 2014-12-24 06:44:34.407 358 11924.92 131.47 52577.61 88888.00 2014-12-24 06:44:34.907 358 11924.88 131.54 52577.61 88888.00 2014-12-24 06:44:35.407 358 11924.89 131.53 52577.62 88888.00 2014-12-24 06:44:35.907 358 11924.90 131.55 52577.63 88888.00 2014-12-24 06:44:36.407 358 11924.90 131.57 52577.63 88888.00 2014-12-24 06:44:36.907 358 11924.92 131.61 52577.63 88888.00 2014-12-24 06:44:37.407 358 11924.99 131.61 52577.59 88888.00 2014-12-24 06:44:37.907 358 11925.00 131.61 52577.59 88888.00 2014-12-24 06:44:38.407 358 11924.97 131.63 52577.58 88888.00 2014-12-24 06:44:38.907 358 11925.01 131.66 52577.56 88888.00 2014-12-24 06:44:39.407 358 11925.07 131.70 52577.54 88888.00 2014-12-24 06:44:39.907 358 11925.09 131.74 52577.55 88888.00 2014-12-24 06:44:40.407 358 11925.07 131.74 52577.56 88888.00 2014-12-24 06:44:40.907 358 11924.99 131.71 52577.53 88888.00 2014-12-24 06:44:41.407 358 11924.97 131.73 52577.52 88888.00 2014-12-24 06:44:41.907 358 11924.93 131.73 52577.47 88888.00 2014-12-24 06:44:42.407 358 11924.94 131.73 52577.45 88888.00 2014-12-24 06:44:42.907 358 11924.97 131.77 52577.45 88888.00 2014-12-24 06:44:43.407 358 11925.00 131.76 52577.42 88888.00 2014-12-24 06:44:43.907 358 11925.00 131.77 52577.42 88888.00 2014-12-24 06:44:44.407 358 11925.00 131.77 52577.43 88888.00 2014-12-24 06:44:44.907 358 11925.03 131.81 52577.45 88888.00 2014-12-24 06:44:45.407 358 11925.06 131.82 52577.45 88888.00 2014-12-24 06:44:45.907 358 11925.02 131.86 52577.45 88888.00 2014-12-24 06:44:46.407 358 11925.02 131.86 52577.46 88888.00 2014-12-24 06:44:46.907 358 11925.01 131.89 52577.47 88888.00 2014-12-24 06:44:47.407 358 11925.03 131.89 52577.44 88888.00 2014-12-24 06:44:47.907 358 11925.05 131.90 52577.43 88888.00 2014-12-24 06:44:48.407 358 11925.09 131.85 52577.44 88888.00 2014-12-24 06:44:48.907 358 11925.17 131.86 52577.37 88888.00 2014-12-24 06:44:49.407 358 11925.14 131.86 52577.33 88888.00 2014-12-24 06:44:49.907 358 11925.15 131.89 52577.34 88888.00 2014-12-24 06:44:50.407 358 11925.15 131.93 52577.32 88888.00 2014-12-24 06:44:50.907 358 11925.14 131.96 52577.32 88888.00 2014-12-24 06:44:51.407 358 11925.15 131.96 52577.33 88888.00 2014-12-24 06:44:51.907 358 11925.08 131.94 52577.34 88888.00 2014-12-24 06:44:52.407 358 11925.07 131.94 52577.32 88888.00 2014-12-24 06:44:52.907 358 11925.11 131.90 52577.26 88888.00 2014-12-24 06:44:53.407 358 11925.17 131.93 52577.27 88888.00 2014-12-24 06:44:53.907 358 11925.15 131.94 52577.28 88888.00 2014-12-24 06:44:54.407 358 11925.14 131.93 52577.26 88888.00 2014-12-24 06:44:54.907 358 11925.12 131.91 52577.21 88888.00 2014-12-24 06:44:55.407 358 11925.12 131.89 52577.18 88888.00 2014-12-24 06:44:55.907 358 11925.14 131.94 52577.16 88888.00 2014-12-24 06:44:56.407 358 11925.14 131.96 52577.14 88888.00 2014-12-24 06:44:56.907 358 11925.10 131.95 52577.17 88888.00 2014-12-24 06:44:57.407 358 11925.10 132.00 52577.20 88888.00 2014-12-24 06:44:57.907 358 11925.09 132.00 52577.17 88888.00 2014-12-24 06:44:58.407 358 11925.06 132.00 52577.14 88888.00 2014-12-24 06:44:58.907 358 11925.10 131.99 52577.11 88888.00 2014-12-24 06:44:59.407 358 11925.07 132.03 52577.10 88888.00 2014-12-24 06:44:59.907 358 11925.09 131.99 52577.08 88888.00 2014-12-24 06:45:00.407 358 11925.06 131.95 52577.06 88888.00 2014-12-24 06:45:00.907 358 11925.06 132.00 52577.08 88888.00 2014-12-24 06:45:01.407 358 11925.02 131.99 52577.10 88888.00 2014-12-24 06:45:01.907 358 11925.02 132.00 52577.10 88888.00 2014-12-24 06:45:02.407 358 11925.02 131.98 52577.05 88888.00 2014-12-24 06:45:02.907 358 11925.03 131.96 52576.99 88888.00 2014-12-24 06:45:03.407 358 11925.01 131.98 52576.99 88888.00 2014-12-24 06:45:03.907 358 11924.99 132.00 52576.98 88888.00 2014-12-24 06:45:04.407 358 11924.95 132.00 52576.98 88888.00 2014-12-24 06:45:04.907 358 11924.95 132.04 52576.98 88888.00 2014-12-24 06:45:05.407 358 11925.00 132.04 52576.97 88888.00 2014-12-24 06:45:05.907 358 11924.99 132.02 52576.95 88888.00 2014-12-24 06:45:06.407 358 11924.94 132.04 52576.97 88888.00 2014-12-24 06:45:06.907 358 11924.92 132.06 52576.98 88888.00 2014-12-24 06:45:07.407 358 11924.97 132.10 52576.97 88888.00 2014-12-24 06:45:07.907 358 11924.95 132.12 52576.93 88888.00 2014-12-24 06:45:08.407 358 11924.92 132.11 52576.91 88888.00 2014-12-24 06:45:08.907 358 11924.97 132.12 52576.91 88888.00 2014-12-24 06:45:09.407 358 11924.97 132.11 52576.93 88888.00 2014-12-24 06:45:09.907 358 11924.94 132.15 52576.90 88888.00 2014-12-24 06:45:10.407 358 11924.94 132.15 52576.89 88888.00 2014-12-24 06:45:10.907 358 11924.91 132.17 52576.90 88888.00 2014-12-24 06:45:11.407 358 11924.90 132.10 52576.88 88888.00 2014-12-24 06:45:11.907 358 11924.85 132.10 52576.84 88888.00 2014-12-24 06:45:12.407 358 11924.80 132.08 52576.82 88888.00 2014-12-24 06:45:12.907 358 11924.75 132.09 52576.81 88888.00 2014-12-24 06:45:13.407 358 11924.76 132.12 52576.81 88888.00 2014-12-24 06:45:13.907 358 11924.79 132.09 52576.85 88888.00 2014-12-24 06:45:14.407 358 11924.77 132.11 52576.83 88888.00 2014-12-24 06:45:14.907 358 11924.72 132.10 52576.80 88888.00 2014-12-24 06:45:15.407 358 11924.65 132.08 52576.75 88888.00 2014-12-24 06:45:15.907 358 11924.64 132.10 52576.76 88888.00 2014-12-24 06:45:16.407 358 11924.59 132.12 52576.79 88888.00 2014-12-24 06:45:16.907 358 11924.60 132.11 52576.77 88888.00 2014-12-24 06:45:17.407 358 11924.60 132.04 52576.75 88888.00 2014-12-24 06:45:17.907 358 11924.59 132.06 52576.65 88888.00 2014-12-24 06:45:18.407 358 11924.57 132.06 52576.62 88888.00 2014-12-24 06:45:18.907 358 11924.54 132.08 52576.65 88888.00 2014-12-24 06:45:19.407 358 11924.50 132.04 52576.66 88888.00 2014-12-24 06:45:19.907 358 11924.46 132.04 52576.66 88888.00 2014-12-24 06:45:20.407 358 11924.45 132.04 52576.67 88888.00 2014-12-24 06:45:20.907 358 11924.49 132.09 52576.63 88888.00 2014-12-24 06:45:21.407 358 11924.49 132.06 52576.59 88888.00 2014-12-24 06:45:21.907 358 11924.49 132.09 52576.61 88888.00 2014-12-24 06:45:22.407 358 11924.45 132.10 52576.56 88888.00 2014-12-24 06:45:22.907 358 11924.44 132.06 52576.54 88888.00 2014-12-24 06:45:23.407 358 11924.46 132.13 52576.56 88888.00 2014-12-24 06:45:23.907 358 11924.47 132.19 52576.55 88888.00 2014-12-24 06:45:24.407 358 11924.46 132.20 52576.53 88888.00 2014-12-24 06:45:24.907 358 11924.41 132.13 52576.51 88888.00 2014-12-24 06:45:25.407 358 11924.41 132.14 52576.49 88888.00 2014-12-24 06:45:25.907 358 11924.41 132.14 52576.47 88888.00 2014-12-24 06:45:26.407 358 11924.40 132.15 52576.48 88888.00 2014-12-24 06:45:26.907 358 11924.44 132.13 52576.45 88888.00 2014-12-24 06:45:27.407 358 11924.44 132.08 52576.40 88888.00 2014-12-24 06:45:27.907 358 11924.44 132.05 52576.39 88888.00 2014-12-24 06:45:28.407 358 11924.40 132.08 52576.42 88888.00 2014-12-24 06:45:28.907 358 11924.38 132.09 52576.42 88888.00 2014-12-24 06:45:29.407 358 11924.41 132.10 52576.41 88888.00 2014-12-24 06:45:29.907 358 11924.45 132.14 52576.42 88888.00 2014-12-24 06:45:30.407 358 11924.44 132.13 52576.47 88888.00 2014-12-24 06:45:30.907 358 11924.45 132.14 52576.46 88888.00 2014-12-24 06:45:31.407 358 11924.50 132.11 52576.44 88888.00 2014-12-24 06:45:31.907 358 11924.51 132.09 52576.44 88888.00 2014-12-24 06:45:32.407 358 11924.50 132.12 52576.40 88888.00 2014-12-24 06:45:32.907 358 11924.49 132.13 52576.37 88888.00 2014-12-24 06:45:33.407 358 11924.54 132.13 52576.35 88888.00 2014-12-24 06:45:33.907 358 11924.60 132.17 52576.35 88888.00 2014-12-24 06:45:34.407 358 11924.62 132.15 52576.36 88888.00 2014-12-24 06:45:34.907 358 11924.56 132.13 52576.32 88888.00 2014-12-24 06:45:35.407 358 11924.56 132.14 52576.36 88888.00 2014-12-24 06:45:35.907 358 11924.58 132.14 52576.35 88888.00 2014-12-24 06:45:36.407 358 11924.60 132.17 52576.38 88888.00 2014-12-24 06:45:36.907 358 11924.59 132.20 52576.42 88888.00 2014-12-24 06:45:37.407 358 11924.53 132.20 52576.38 88888.00 2014-12-24 06:45:37.907 358 11924.57 132.18 52576.36 88888.00 2014-12-24 06:45:38.407 358 11924.60 132.13 52576.36 88888.00 2014-12-24 06:45:38.907 358 11924.63 132.14 52576.32 88888.00 2014-12-24 06:45:39.407 358 11924.63 132.18 52576.32 88888.00 2014-12-24 06:45:39.907 358 11924.59 132.19 52576.33 88888.00 2014-12-24 06:45:40.407 358 11924.58 132.22 52576.37 88888.00 2014-12-24 06:45:40.907 358 11924.55 132.22 52576.39 88888.00 2014-12-24 06:45:41.407 358 11924.56 132.19 52576.38 88888.00 2014-12-24 06:45:41.907 358 11924.62 132.18 52576.36 88888.00 2014-12-24 06:45:42.407 358 11924.64 132.19 52576.38 88888.00 2014-12-24 06:45:42.907 358 11924.67 132.21 52576.39 88888.00 2014-12-24 06:45:43.407 358 11924.70 132.22 52576.37 88888.00 2014-12-24 06:45:43.907 358 11924.72 132.22 52576.35 88888.00 2014-12-24 06:45:44.407 358 11924.75 132.21 52576.40 88888.00 2014-12-24 06:45:44.907 358 11924.75 132.19 52576.39 88888.00 2014-12-24 06:45:45.407 358 11924.74 132.19 52576.36 88888.00 2014-12-24 06:45:45.907 358 11924.71 132.18 52576.35 88888.00 2014-12-24 06:45:46.407 358 11924.70 132.25 52576.32 88888.00 2014-12-24 06:45:46.907 358 11924.72 132.22 52576.30 88888.00 2014-12-24 06:45:47.407 358 11924.79 132.18 52576.31 88888.00 2014-12-24 06:45:47.907 358 11924.85 132.22 52576.36 88888.00 2014-12-24 06:45:48.407 358 11924.88 132.19 52576.37 88888.00 2014-12-24 06:45:48.907 358 11924.89 132.14 52576.40 88888.00 2014-12-24 06:45:49.407 358 11924.93 132.11 52576.39 88888.00 2014-12-24 06:45:49.907 358 11924.93 132.12 52576.37 88888.00 2014-12-24 06:45:50.407 358 11924.97 132.10 52576.39 88888.00 2014-12-24 06:45:50.907 358 11925.00 132.08 52576.41 88888.00 2014-12-24 06:45:51.407 358 11925.06 132.14 52576.41 88888.00 2014-12-24 06:45:51.907 358 11925.07 132.23 52576.44 88888.00 2014-12-24 06:45:52.407 358 11925.09 132.24 52576.41 88888.00 2014-12-24 06:45:52.907 358 11925.12 132.24 52576.42 88888.00 2014-12-24 06:45:53.407 358 11925.16 132.22 52576.44 88888.00 2014-12-24 06:45:53.907 358 11925.18 132.22 52576.44 88888.00 2014-12-24 06:45:54.407 358 11925.21 132.17 52576.44 88888.00 2014-12-24 06:45:54.907 358 11925.28 132.18 52576.46 88888.00 2014-12-24 06:45:55.407 358 11925.35 132.17 52576.48 88888.00 2014-12-24 06:45:55.907 358 11925.36 132.15 52576.50 88888.00 2014-12-24 06:45:56.407 358 11925.42 132.17 52576.51 88888.00 2014-12-24 06:45:56.907 358 11925.50 132.20 52576.50 88888.00 2014-12-24 06:45:57.407 358 11925.56 132.20 52576.49 88888.00 2014-12-24 06:45:57.907 358 11925.58 132.22 52576.48 88888.00 2014-12-24 06:45:58.407 358 11925.49 132.28 52576.53 88888.00 2014-12-24 06:45:58.907 358 11925.51 132.31 52576.58 88888.00 2014-12-24 06:45:59.407 358 11925.53 132.33 52576.54 88888.00 2014-12-24 06:45:59.907 358 11925.54 132.32 52576.53 88888.00 2014-12-24 06:46:00.407 358 11925.55 132.30 52576.56 88888.00 2014-12-24 06:46:00.907 358 11925.60 132.30 52576.58 88888.00 2014-12-24 06:46:01.407 358 11925.62 132.32 52576.62 88888.00 2014-12-24 06:46:01.907 358 11925.63 132.33 52576.63 88888.00 2014-12-24 06:46:02.407 358 11925.68 132.31 52576.62 88888.00 2014-12-24 06:46:02.907 358 11925.78 132.31 52576.62 88888.00 2014-12-24 06:46:03.407 358 11925.80 132.31 52576.61 88888.00 2014-12-24 06:46:03.907 358 11925.80 132.33 52576.64 88888.00 2014-12-24 06:46:04.407 358 11925.74 132.28 52576.66 88888.00 2014-12-24 06:46:04.907 358 11925.76 132.27 52576.65 88888.00 2014-12-24 06:46:05.407 358 11925.80 132.25 52576.70 88888.00 2014-12-24 06:46:05.907 358 11925.84 132.24 52576.67 88888.00 2014-12-24 06:46:06.407 358 11925.85 132.23 52576.68 88888.00 2014-12-24 06:46:06.907 358 11925.93 132.28 52576.68 88888.00 2014-12-24 06:46:07.407 358 11925.97 132.29 52576.71 88888.00 2014-12-24 06:46:07.907 358 11925.96 132.27 52576.72 88888.00 2014-12-24 06:46:08.407 358 11925.93 132.28 52576.73 88888.00 2014-12-24 06:46:08.907 358 11925.88 132.30 52576.76 88888.00 2014-12-24 06:46:09.407 358 11925.90 132.32 52576.75 88888.00 2014-12-24 06:46:09.907 358 11925.99 132.29 52576.76 88888.00 2014-12-24 06:46:10.407 358 11926.05 132.21 52576.77 88888.00 2014-12-24 06:46:10.907 358 11926.04 132.20 52576.77 88888.00 2014-12-24 06:46:11.407 358 11926.03 132.22 52576.81 88888.00 2014-12-24 06:46:11.907 358 11926.06 132.20 52576.81 88888.00 2014-12-24 06:46:12.407 358 11926.08 132.19 52576.83 88888.00 2014-12-24 06:46:12.907 358 11926.09 132.22 52576.83 88888.00 2014-12-24 06:46:13.407 358 11926.12 132.18 52576.81 88888.00 2014-12-24 06:46:13.907 358 11926.14 132.18 52576.80 88888.00 2014-12-24 06:46:14.407 358 11926.15 132.24 52576.82 88888.00 2014-12-24 06:46:14.907 358 11926.21 132.20 52576.76 88888.00 2014-12-24 06:46:15.407 358 11926.29 132.18 52576.74 88888.00 2014-12-24 06:46:15.907 358 11926.30 132.21 52576.79 88888.00 2014-12-24 06:46:16.407 358 11926.32 132.21 52576.81 88888.00 2014-12-24 06:46:16.907 358 11926.35 132.13 52576.85 88888.00 2014-12-24 06:46:17.407 358 11926.38 132.15 52576.85 88888.00 2014-12-24 06:46:17.907 358 11926.41 132.17 52576.86 88888.00 2014-12-24 06:46:18.407 358 11926.43 132.18 52576.90 88888.00 2014-12-24 06:46:18.907 358 11926.47 132.20 52576.91 88888.00 2014-12-24 06:46:19.407 358 11926.49 132.14 52576.90 88888.00 2014-12-24 06:46:19.907 358 11926.50 132.11 52576.90 88888.00 2014-12-24 06:46:20.407 358 11926.55 132.12 52576.89 88888.00 2014-12-24 06:46:20.907 358 11926.61 132.13 52576.89 88888.00 2014-12-24 06:46:21.407 358 11926.66 132.13 52576.86 88888.00 2014-12-24 06:46:21.907 358 11926.73 132.17 52576.89 88888.00 2014-12-24 06:46:22.407 358 11926.77 132.19 52576.88 88888.00 2014-12-24 06:46:22.907 358 11926.79 132.27 52576.90 88888.00 2014-12-24 06:46:23.407 358 11926.78 132.25 52576.90 88888.00 2014-12-24 06:46:23.907 358 11926.78 132.31 52576.93 88888.00 2014-12-24 06:46:24.407 358 11926.82 132.31 52576.92 88888.00 2014-12-24 06:46:24.907 358 11926.88 132.27 52576.95 88888.00 2014-12-24 06:46:25.407 358 11926.91 132.27 52576.95 88888.00 2014-12-24 06:46:25.907 358 11926.91 132.31 52576.95 88888.00 2014-12-24 06:46:26.407 358 11926.92 132.30 52576.91 88888.00 2014-12-24 06:46:26.907 358 11926.95 132.28 52576.94 88888.00 2014-12-24 06:46:27.407 358 11926.96 132.25 52576.99 88888.00 2014-12-24 06:46:27.907 358 11926.99 132.28 52577.03 88888.00 2014-12-24 06:46:28.407 358 11927.03 132.29 52577.00 88888.00 2014-12-24 06:46:28.907 358 11927.05 132.28 52577.00 88888.00 2014-12-24 06:46:29.407 358 11927.11 132.23 52577.03 88888.00 2014-12-24 06:46:29.907 358 11927.11 132.22 52577.05 88888.00 2014-12-24 06:46:30.407 358 11927.10 132.25 52577.05 88888.00 2014-12-24 06:46:30.907 358 11927.11 132.24 52577.05 88888.00 2014-12-24 06:46:31.407 358 11927.12 132.24 52577.01 88888.00 2014-12-24 06:46:31.907 358 11927.08 132.27 52577.01 88888.00 2014-12-24 06:46:32.407 358 11927.03 132.30 52577.09 88888.00 2014-12-24 06:46:32.907 358 11926.98 132.27 52577.10 88888.00 2014-12-24 06:46:33.407 358 11927.07 132.32 52577.09 88888.00 2014-12-24 06:46:33.907 358 11927.09 132.32 52577.11 88888.00 2014-12-24 06:46:34.407 358 11927.11 132.30 52577.17 88888.00 2014-12-24 06:46:34.907 358 11927.11 132.27 52577.15 88888.00 2014-12-24 06:46:35.407 358 11927.10 132.24 52577.15 88888.00 2014-12-24 06:46:35.907 358 11927.11 132.19 52577.17 88888.00 2014-12-24 06:46:36.407 358 11927.12 132.18 52577.16 88888.00 2014-12-24 06:46:36.907 358 11927.12 132.18 52577.12 88888.00 2014-12-24 06:46:37.407 358 11927.10 132.19 52577.14 88888.00 2014-12-24 06:46:37.907 358 11927.09 132.18 52577.15 88888.00 2014-12-24 06:46:38.408 358 11927.08 132.14 52577.14 88888.00 2014-12-24 06:46:38.908 358 11927.12 132.11 52577.14 88888.00 2014-12-24 06:46:39.408 358 11927.13 132.08 52577.14 88888.00 2014-12-24 06:46:39.908 358 11927.14 132.06 52577.09 88888.00 2014-12-24 06:46:40.408 358 11927.25 132.10 52577.08 88888.00 2014-12-24 06:46:40.908 358 11927.28 132.12 52577.09 88888.00 2014-12-24 06:46:41.408 358 11927.25 132.13 52577.07 88888.00 2014-12-24 06:46:41.908 358 11927.22 132.08 52577.08 88888.00 2014-12-24 06:46:42.408 358 11927.26 132.08 52577.12 88888.00 2014-12-24 06:46:42.908 358 11927.29 132.06 52577.12 88888.00 2014-12-24 06:46:43.408 358 11927.27 132.05 52577.11 88888.00 2014-12-24 06:46:43.908 358 11927.34 131.99 52577.14 88888.00 2014-12-24 06:46:44.408 358 11927.33 131.95 52577.11 88888.00 2014-12-24 06:46:44.908 358 11927.37 132.01 52577.06 88888.00 2014-12-24 06:46:45.408 358 11927.39 131.98 52577.06 88888.00 2014-12-24 06:46:45.908 358 11927.43 131.98 52577.11 88888.00 2014-12-24 06:46:46.408 358 11927.40 132.00 52577.10 88888.00 2014-12-24 06:46:46.908 358 11927.39 131.98 52577.08 88888.00 2014-12-24 06:46:47.408 358 11927.38 131.99 52577.09 88888.00 2014-12-24 06:46:47.908 358 11927.39 131.95 52577.10 88888.00 2014-12-24 06:46:48.408 358 11927.39 131.95 52577.08 88888.00 2014-12-24 06:46:48.908 358 11927.40 131.96 52577.06 88888.00 2014-12-24 06:46:49.408 358 11927.40 131.95 52577.05 88888.00 2014-12-24 06:46:49.908 358 11927.42 131.95 52577.06 88888.00 2014-12-24 06:46:50.408 358 11927.40 131.95 52577.07 88888.00 2014-12-24 06:46:50.908 358 11927.45 131.99 52577.07 88888.00 2014-12-24 06:46:51.408 358 11927.43 131.98 52577.11 88888.00 2014-12-24 06:46:51.908 358 11927.38 131.96 52577.11 88888.00 2014-12-24 06:46:52.408 358 11927.33 131.99 52577.07 88888.00 2014-12-24 06:46:52.908 358 11927.33 131.98 52577.08 88888.00 2014-12-24 06:46:53.408 358 11927.42 131.95 52577.08 88888.00 2014-12-24 06:46:53.908 358 11927.45 131.93 52577.08 88888.00 2014-12-24 06:46:54.408 358 11927.44 131.95 52577.07 88888.00 2014-12-24 06:46:54.908 358 11927.40 131.98 52577.08 88888.00 2014-12-24 06:46:55.408 358 11927.35 131.96 52577.05 88888.00 2014-12-24 06:46:55.908 358 11927.38 131.94 52577.02 88888.00 2014-12-24 06:46:56.408 358 11927.43 131.95 52577.02 88888.00 2014-12-24 06:46:56.908 358 11927.38 131.95 52577.02 88888.00 2014-12-24 06:46:57.408 358 11927.40 131.92 52577.05 88888.00 2014-12-24 06:46:57.908 358 11927.42 131.95 52577.08 88888.00 2014-12-24 06:46:58.408 358 11927.45 131.95 52577.06 88888.00 2014-12-24 06:46:58.908 358 11927.47 131.93 52577.03 88888.00 2014-12-24 06:46:59.408 358 11927.45 131.92 52577.03 88888.00 2014-12-24 06:46:59.908 358 11927.46 131.93 52577.06 88888.00 2014-12-24 06:47:00.408 358 11927.45 131.90 52577.06 88888.00 2014-12-24 06:47:00.908 358 11927.49 131.88 52577.08 88888.00 2014-12-24 06:47:01.408 358 11927.49 131.83 52577.11 88888.00 2014-12-24 06:47:01.908 358 11927.46 131.83 52577.07 88888.00 2014-12-24 06:47:02.408 358 11927.49 131.83 52577.05 88888.00 2014-12-24 06:47:02.908 358 11927.55 131.82 52577.07 88888.00 2014-12-24 06:47:03.408 358 11927.55 131.82 52577.05 88888.00 2014-12-24 06:47:03.908 358 11927.55 131.82 52577.00 88888.00 2014-12-24 06:47:04.408 358 11927.55 131.81 52576.99 88888.00 2014-12-24 06:47:04.908 358 11927.52 131.79 52576.98 88888.00 2014-12-24 06:47:05.408 358 11927.49 131.83 52576.93 88888.00 2014-12-24 06:47:05.908 358 11927.48 131.82 52576.94 88888.00 2014-12-24 06:47:06.408 358 11927.48 131.77 52576.95 88888.00 2014-12-24 06:47:06.908 358 11927.48 131.81 52576.98 88888.00 2014-12-24 06:47:07.408 358 11927.48 131.76 52576.95 88888.00 2014-12-24 06:47:07.908 358 11927.52 131.80 52576.90 88888.00 2014-12-24 06:47:08.408 358 11927.48 131.82 52576.90 88888.00 2014-12-24 06:47:08.908 358 11927.49 131.81 52576.90 88888.00 2014-12-24 06:47:09.408 358 11927.49 131.76 52576.88 88888.00 2014-12-24 06:47:09.908 358 11927.46 131.73 52576.91 88888.00 2014-12-24 06:47:10.408 358 11927.46 131.72 52576.91 88888.00 2014-12-24 06:47:10.908 358 11927.45 131.69 52576.89 88888.00 2014-12-24 06:47:11.408 358 11927.43 131.69 52576.91 88888.00 2014-12-24 06:47:11.908 358 11927.46 131.64 52576.91 88888.00 2014-12-24 06:47:12.408 358 11927.48 131.66 52576.86 88888.00 2014-12-24 06:47:12.908 358 11927.48 131.66 52576.91 88888.00 2014-12-24 06:47:13.408 358 11927.49 131.64 52576.97 88888.00 2014-12-24 06:47:13.908 358 11927.53 131.62 52576.95 88888.00 2014-12-24 06:47:14.408 358 11927.57 131.54 52577.00 88888.00 2014-12-24 06:47:14.908 358 11927.56 131.51 52576.99 88888.00 2014-12-24 06:47:15.408 358 11927.54 131.53 52577.01 88888.00 2014-12-24 06:47:15.908 358 11927.53 131.54 52576.98 88888.00 2014-12-24 06:47:16.408 358 11927.49 131.50 52576.98 88888.00 2014-12-24 06:47:16.908 358 11927.51 131.48 52576.97 88888.00 2014-12-24 06:47:17.408 358 11927.49 131.46 52577.01 88888.00 2014-12-24 06:47:17.908 358 11927.48 131.46 52577.00 88888.00 2014-12-24 06:47:18.408 358 11927.53 131.46 52577.00 88888.00 2014-12-24 06:47:18.908 358 11927.52 131.42 52576.98 88888.00 2014-12-24 06:47:19.408 358 11927.48 131.41 52577.02 88888.00 2014-12-24 06:47:19.908 358 11927.43 131.40 52576.99 88888.00 2014-12-24 06:47:20.408 358 11927.47 131.33 52576.97 88888.00 2014-12-24 06:47:20.908 358 11927.48 131.35 52576.95 88888.00 2014-12-24 06:47:21.408 358 11927.49 131.33 52576.97 88888.00 2014-12-24 06:47:21.908 358 11927.48 131.33 52576.93 88888.00 2014-12-24 06:47:22.408 358 11927.49 131.34 52576.94 88888.00 2014-12-24 06:47:22.908 358 11927.49 131.34 52576.99 88888.00 2014-12-24 06:47:23.408 358 11927.52 131.27 52576.98 88888.00 2014-12-24 06:47:23.908 358 11927.51 131.24 52576.94 88888.00 2014-12-24 06:47:24.408 358 11927.48 131.24 52576.91 88888.00 2014-12-24 06:47:24.908 358 11927.49 131.25 52576.91 88888.00 2014-12-24 06:47:25.408 358 11927.51 131.24 52576.93 88888.00 2014-12-24 06:47:25.908 358 11927.56 131.21 52576.90 88888.00 2014-12-24 06:47:26.408 358 11927.54 131.16 52576.90 88888.00 2014-12-24 06:47:26.908 358 11927.49 131.15 52576.91 88888.00 2014-12-24 06:47:27.408 358 11927.51 131.22 52576.93 88888.00 2014-12-24 06:47:27.908 358 11927.53 131.23 52576.97 88888.00 2014-12-24 06:47:28.408 358 11927.54 131.15 52576.97 88888.00 2014-12-24 06:47:28.908 358 11927.56 131.14 52576.99 88888.00 2014-12-24 06:47:29.408 358 11927.57 131.12 52577.02 88888.00 2014-12-24 06:47:29.908 358 11927.53 131.08 52577.01 88888.00 2014-12-24 06:47:30.408 358 11927.49 131.07 52576.99 88888.00 2014-12-24 06:47:30.908 358 11927.52 131.04 52576.98 88888.00 2014-12-24 06:47:31.408 358 11927.55 131.03 52576.98 88888.00 2014-12-24 06:47:31.908 358 11927.58 131.01 52576.95 88888.00 2014-12-24 06:47:32.408 358 11927.58 130.99 52576.97 88888.00 2014-12-24 06:47:32.908 358 11927.66 130.98 52576.97 88888.00 2014-12-24 06:47:33.408 358 11927.71 130.98 52576.95 88888.00 2014-12-24 06:47:33.908 358 11927.69 130.94 52576.94 88888.00 2014-12-24 06:47:34.408 358 11927.72 130.93 52576.94 88888.00 2014-12-24 06:47:34.908 358 11927.80 130.94 52576.92 88888.00 2014-12-24 06:47:35.408 358 11927.86 130.97 52576.94 88888.00 2014-12-24 06:47:35.908 358 11927.83 130.99 52576.94 88888.00 2014-12-24 06:47:36.408 358 11927.80 130.97 52576.91 88888.00 2014-12-24 06:47:36.908 358 11927.81 130.97 52576.91 88888.00 2014-12-24 06:47:37.408 358 11927.83 130.97 52576.94 88888.00 2014-12-24 06:47:37.908 358 11927.87 130.95 52577.01 88888.00 2014-12-24 06:47:38.408 358 11927.89 130.94 52577.05 88888.00 2014-12-24 06:47:38.908 358 11927.90 130.92 52577.01 88888.00 2014-12-24 06:47:39.408 358 11927.90 130.92 52577.01 88888.00 2014-12-24 06:47:39.908 358 11927.86 130.93 52577.00 88888.00 2014-12-24 06:47:40.408 358 11927.84 130.93 52576.98 88888.00 2014-12-24 06:47:40.908 358 11927.89 130.92 52577.00 88888.00 2014-12-24 06:47:41.408 358 11927.96 130.92 52577.06 88888.00 2014-12-24 06:47:41.908 358 11927.97 130.97 52577.00 88888.00 2014-12-24 06:47:42.408 358 11927.95 130.93 52576.99 88888.00 2014-12-24 06:47:42.908 358 11927.93 130.86 52577.02 88888.00 2014-12-24 06:47:43.408 358 11927.97 130.83 52577.06 88888.00 2014-12-24 06:47:43.908 358 11928.01 130.82 52577.03 88888.00 2014-12-24 06:47:44.408 358 11928.08 130.82 52577.02 88888.00 2014-12-24 06:47:44.908 358 11928.10 130.82 52577.00 88888.00 2014-12-24 06:47:45.408 358 11928.13 130.83 52577.00 88888.00 2014-12-24 06:47:45.908 358 11928.18 130.86 52577.08 88888.00 2014-12-24 06:47:46.408 358 11928.17 130.88 52577.11 88888.00 2014-12-24 06:47:46.908 358 11928.21 130.88 52577.15 88888.00 2014-12-24 06:47:47.408 358 11928.24 130.87 52577.10 88888.00 2014-12-24 06:47:47.908 358 11928.28 130.84 52577.09 88888.00 2014-12-24 06:47:48.408 358 11928.30 130.84 52577.14 88888.00 2014-12-24 06:47:48.908 358 11928.30 130.87 52577.15 88888.00 2014-12-24 06:47:49.408 358 11928.32 130.80 52577.15 88888.00 2014-12-24 06:47:49.908 358 11928.32 130.77 52577.14 88888.00 2014-12-24 06:47:50.408 358 11928.32 130.76 52577.16 88888.00 2014-12-24 06:47:50.908 358 11928.34 130.74 52577.18 88888.00 2014-12-24 06:47:51.408 358 11928.36 130.67 52577.17 88888.00 2014-12-24 06:47:51.908 358 11928.40 130.66 52577.21 88888.00 2014-12-24 06:47:52.408 358 11928.35 130.64 52577.19 88888.00 2014-12-24 06:47:52.908 358 11928.34 130.63 52577.18 88888.00 2014-12-24 06:47:53.408 358 11928.35 130.62 52577.20 88888.00 2014-12-24 06:47:53.908 358 11928.36 130.65 52577.24 88888.00 2014-12-24 06:47:54.408 358 11928.34 130.67 52577.28 88888.00 2014-12-24 06:47:54.908 358 11928.37 130.68 52577.27 88888.00 2014-12-24 06:47:55.408 358 11928.39 130.65 52577.25 88888.00 2014-12-24 06:47:55.908 358 11928.41 130.66 52577.27 88888.00 2014-12-24 06:47:56.408 358 11928.44 130.69 52577.26 88888.00 2014-12-24 06:47:56.908 358 11928.42 130.70 52577.26 88888.00 2014-12-24 06:47:57.408 358 11928.37 130.66 52577.26 88888.00 2014-12-24 06:47:57.908 358 11928.36 130.62 52577.29 88888.00 2014-12-24 06:47:58.408 358 11928.41 130.53 52577.32 88888.00 2014-12-24 06:47:58.908 358 11928.39 130.51 52577.29 88888.00 2014-12-24 06:47:59.408 358 11928.37 130.48 52577.29 88888.00 2014-12-24 06:47:59.908 358 11928.44 130.48 52577.32 88888.00 2014-12-24 06:48:00.408 358 11928.48 130.54 52577.30 88888.00 2014-12-24 06:48:00.908 358 11928.49 130.55 52577.30 88888.00 2014-12-24 06:48:01.408 358 11928.47 130.55 52577.32 88888.00 2014-12-24 06:48:01.908 358 11928.44 130.53 52577.33 88888.00 2014-12-24 06:48:02.408 358 11928.49 130.51 52577.32 88888.00 2014-12-24 06:48:02.908 358 11928.51 130.55 52577.33 88888.00 2014-12-24 06:48:03.408 358 11928.51 130.51 52577.29 88888.00 2014-12-24 06:48:03.908 358 11928.52 130.51 52577.26 88888.00 2014-12-24 06:48:04.408 358 11928.53 130.49 52577.35 88888.00 2014-12-24 06:48:04.908 358 11928.52 130.47 52577.36 88888.00 2014-12-24 06:48:05.408 358 11928.53 130.45 52577.30 88888.00 2014-12-24 06:48:05.908 358 11928.52 130.40 52577.28 88888.00 2014-12-24 06:48:06.408 358 11928.52 130.40 52577.33 88888.00 2014-12-24 06:48:06.908 358 11928.53 130.39 52577.35 88888.00 2014-12-24 06:48:07.408 358 11928.57 130.45 52577.36 88888.00 2014-12-24 06:48:07.908 358 11928.58 130.40 52577.35 88888.00 2014-12-24 06:48:08.408 358 11928.57 130.43 52577.34 88888.00 2014-12-24 06:48:08.908 358 11928.57 130.44 52577.36 88888.00 2014-12-24 06:48:09.408 358 11928.56 130.44 52577.35 88888.00 2014-12-24 06:48:09.908 358 11928.53 130.41 52577.30 88888.00 2014-12-24 06:48:10.408 358 11928.60 130.43 52577.29 88888.00 2014-12-24 06:48:10.908 358 11928.63 130.43 52577.32 88888.00 2014-12-24 06:48:11.408 358 11928.65 130.41 52577.35 88888.00 2014-12-24 06:48:11.908 358 11928.63 130.44 52577.33 88888.00 2014-12-24 06:48:12.408 358 11928.61 130.43 52577.36 88888.00 2014-12-24 06:48:12.908 358 11928.59 130.44 52577.41 88888.00 2014-12-24 06:48:13.408 358 11928.65 130.39 52577.39 88888.00 2014-12-24 06:48:13.908 358 11928.66 130.38 52577.41 88888.00 2014-12-24 06:48:14.408 358 11928.66 130.44 52577.38 88888.00 2014-12-24 06:48:14.908 358 11928.68 130.40 52577.38 88888.00 2014-12-24 06:48:15.408 358 11928.71 130.39 52577.35 88888.00 2014-12-24 06:48:15.908 358 11928.68 130.36 52577.37 88888.00 2014-12-24 06:48:16.408 358 11928.68 130.30 52577.41 88888.00 2014-12-24 06:48:16.908 358 11928.67 130.29 52577.38 88888.00 2014-12-24 06:48:17.408 358 11928.67 130.35 52577.39 88888.00 2014-12-24 06:48:17.908 358 11928.69 130.33 52577.41 88888.00 2014-12-24 06:48:18.408 358 11928.69 130.34 52577.36 88888.00 2014-12-24 06:48:18.908 358 11928.67 130.33 52577.35 88888.00 2014-12-24 06:48:19.408 358 11928.66 130.28 52577.36 88888.00 2014-12-24 06:48:19.908 358 11928.67 130.30 52577.35 88888.00 2014-12-24 06:48:20.408 358 11928.66 130.33 52577.36 88888.00 2014-12-24 06:48:20.908 358 11928.66 130.31 52577.38 88888.00 2014-12-24 06:48:21.408 358 11928.66 130.30 52577.39 88888.00 2014-12-24 06:48:21.908 358 11928.61 130.28 52577.39 88888.00 2014-12-24 06:48:22.408 358 11928.62 130.28 52577.38 88888.00 2014-12-24 06:48:22.908 358 11928.62 130.28 52577.42 88888.00 2014-12-24 06:48:23.408 358 11928.67 130.24 52577.41 88888.00 2014-12-24 06:48:23.908 358 11928.65 130.24 52577.43 88888.00 2014-12-24 06:48:24.408 358 11928.65 130.27 52577.41 88888.00 2014-12-24 06:48:24.908 358 11928.68 130.26 52577.38 88888.00 2014-12-24 06:48:25.408 358 11928.71 130.25 52577.39 88888.00 2014-12-24 06:48:25.908 358 11928.74 130.26 52577.38 88888.00 2014-12-24 06:48:26.408 358 11928.70 130.29 52577.42 88888.00 2014-12-24 06:48:26.908 358 11928.70 130.31 52577.42 88888.00 2014-12-24 06:48:27.408 358 11928.70 130.31 52577.43 88888.00 2014-12-24 06:48:27.908 358 11928.71 130.28 52577.47 88888.00 2014-12-24 06:48:28.408 358 11928.70 130.27 52577.43 88888.00 2014-12-24 06:48:28.908 358 11928.72 130.26 52577.43 88888.00 2014-12-24 06:48:29.408 358 11928.76 130.28 52577.45 88888.00 2014-12-24 06:48:29.908 358 11928.78 130.29 52577.43 88888.00 2014-12-24 06:48:30.408 358 11928.78 130.19 52577.46 88888.00 2014-12-24 06:48:30.908 358 11928.74 130.22 52577.41 88888.00 2014-12-24 06:48:31.408 358 11928.74 130.30 52577.42 88888.00 2014-12-24 06:48:31.908 358 11928.76 130.35 52577.45 88888.00 2014-12-24 06:48:32.408 358 11928.76 130.35 52577.46 88888.00 2014-12-24 06:48:32.908 358 11928.81 130.31 52577.46 88888.00 2014-12-24 06:48:33.408 358 11928.84 130.30 52577.47 88888.00 2014-12-24 06:48:33.908 358 11928.78 130.34 52577.46 88888.00 2014-12-24 06:48:34.408 358 11928.79 130.36 52577.50 88888.00 2014-12-24 06:48:34.908 358 11928.86 130.30 52577.50 88888.00 2014-12-24 06:48:35.408 358 11928.87 130.25 52577.53 88888.00 2014-12-24 06:48:35.908 358 11928.85 130.19 52577.54 88888.00 2014-12-24 06:48:36.408 358 11928.81 130.20 52577.53 88888.00 2014-12-24 06:48:36.908 358 11928.79 130.22 52577.53 88888.00 2014-12-24 06:48:37.408 358 11928.79 130.24 52577.53 88888.00 2014-12-24 06:48:37.908 358 11928.84 130.22 52577.49 88888.00 2014-12-24 06:48:38.408 358 11928.85 130.17 52577.46 88888.00 2014-12-24 06:48:38.908 358 11928.85 130.17 52577.47 88888.00 2014-12-24 06:48:39.408 358 11928.85 130.20 52577.45 88888.00 2014-12-24 06:48:39.908 358 11928.91 130.25 52577.42 88888.00 2014-12-24 06:48:40.408 358 11928.94 130.22 52577.38 88888.00 2014-12-24 06:48:40.908 358 11928.97 130.16 52577.37 88888.00 2014-12-24 06:48:41.408 358 11929.00 130.12 52577.43 88888.00 2014-12-24 06:48:41.908 358 11929.00 130.15 52577.45 88888.00 2014-12-24 06:48:42.408 358 11929.03 130.15 52577.45 88888.00 2014-12-24 06:48:42.908 358 11929.01 130.15 52577.43 88888.00 2014-12-24 06:48:43.408 358 11929.01 130.12 52577.38 88888.00 2014-12-24 06:48:43.908 358 11929.02 130.09 52577.39 88888.00 2014-12-24 06:48:44.408 358 11929.01 130.11 52577.39 88888.00 2014-12-24 06:48:44.908 358 11929.01 130.12 52577.39 88888.00 2014-12-24 06:48:45.408 358 11929.03 130.06 52577.38 88888.00 2014-12-24 06:48:45.908 358 11929.01 130.02 52577.42 88888.00 2014-12-24 06:48:46.408 358 11929.01 130.01 52577.44 88888.00 2014-12-24 06:48:46.908 358 11928.97 130.01 52577.42 88888.00 2014-12-24 06:48:47.408 358 11928.94 130.08 52577.41 88888.00 2014-12-24 06:48:47.908 358 11928.96 130.08 52577.35 88888.00 2014-12-24 06:48:48.408 358 11928.97 130.05 52577.41 88888.00 2014-12-24 06:48:48.908 358 11928.93 130.04 52577.44 88888.00 2014-12-24 06:48:49.408 358 11929.01 130.02 52577.42 88888.00 2014-12-24 06:48:49.908 358 11929.07 129.99 52577.41 88888.00 2014-12-24 06:48:50.408 358 11929.07 129.92 52577.44 88888.00 2014-12-24 06:48:50.908 358 11929.10 129.90 52577.44 88888.00 2014-12-24 06:48:51.408 358 11929.12 129.93 52577.42 88888.00 2014-12-24 06:48:51.908 358 11929.14 129.96 52577.38 88888.00 2014-12-24 06:48:52.408 358 11929.14 129.96 52577.37 88888.00 2014-12-24 06:48:52.908 358 11929.15 129.95 52577.36 88888.00 2014-12-24 06:48:53.408 358 11929.19 129.92 52577.36 88888.00 2014-12-24 06:48:53.908 358 11929.20 129.93 52577.37 88888.00 2014-12-24 06:48:54.408 358 11929.24 129.96 52577.37 88888.00 2014-12-24 06:48:54.908 358 11929.30 129.98 52577.34 88888.00 2014-12-24 06:48:55.408 358 11929.30 129.91 52577.29 88888.00 2014-12-24 06:48:55.908 358 11929.30 129.95 52577.32 88888.00 2014-12-24 06:48:56.408 358 11929.32 129.95 52577.35 88888.00 2014-12-24 06:48:56.908 358 11929.30 129.96 52577.34 88888.00 2014-12-24 06:48:57.408 358 11929.30 129.95 52577.34 88888.00 2014-12-24 06:48:57.908 358 11929.29 129.91 52577.36 88888.00 2014-12-24 06:48:58.408 358 11929.35 129.85 52577.37 88888.00 2014-12-24 06:48:58.908 358 11929.39 129.81 52577.42 88888.00 2014-12-24 06:48:59.408 358 11929.38 129.80 52577.38 88888.00 2014-12-24 06:48:59.908 358 11929.38 129.78 52577.39 88888.00 2014-12-24 06:49:00.408 358 11929.35 129.79 52577.41 88888.00 2014-12-24 06:49:00.908 358 11929.36 129.83 52577.39 88888.00 2014-12-24 06:49:01.408 358 11929.37 129.88 52577.42 88888.00 2014-12-24 06:49:01.908 358 11929.40 129.89 52577.42 88888.00 2014-12-24 06:49:02.408 358 11929.44 129.86 52577.43 88888.00 2014-12-24 06:49:02.908 358 11929.45 129.89 52577.43 88888.00 2014-12-24 06:49:03.408 358 11929.47 129.89 52577.42 88888.00 2014-12-24 06:49:03.908 358 11929.48 129.88 52577.43 88888.00 2014-12-24 06:49:04.408 358 11929.44 129.85 52577.41 88888.00 2014-12-24 06:49:04.908 358 11929.42 129.83 52577.39 88888.00 2014-12-24 06:49:05.408 358 11929.41 129.85 52577.38 88888.00 2014-12-24 06:49:05.908 358 11929.45 129.85 52577.38 88888.00 2014-12-24 06:49:06.408 358 11929.46 129.81 52577.45 88888.00 2014-12-24 06:49:06.908 358 11929.47 129.80 52577.44 88888.00 2014-12-24 06:49:07.408 358 11929.48 129.76 52577.42 88888.00 2014-12-24 06:49:07.908 358 11929.54 129.78 52577.41 88888.00 2014-12-24 06:49:08.408 358 11929.57 129.80 52577.39 88888.00 2014-12-24 06:49:08.908 358 11929.59 129.77 52577.41 88888.00 2014-12-24 06:49:09.408 358 11929.59 129.77 52577.45 88888.00 2014-12-24 06:49:09.908 358 11929.55 129.78 52577.45 88888.00 2014-12-24 06:49:10.408 358 11929.54 129.78 52577.37 88888.00 2014-12-24 06:49:10.908 358 11929.55 129.73 52577.38 88888.00 2014-12-24 06:49:11.408 358 11929.56 129.77 52577.41 88888.00 2014-12-24 06:49:11.908 358 11929.58 129.77 52577.44 88888.00 2014-12-24 06:49:12.408 358 11929.55 129.73 52577.45 88888.00 2014-12-24 06:49:12.908 358 11929.57 129.72 52577.49 88888.00 2014-12-24 06:49:13.408 358 11929.58 129.73 52577.50 88888.00 2014-12-24 06:49:13.908 358 11929.63 129.72 52577.46 88888.00 2014-12-24 06:49:14.408 358 11929.65 129.72 52577.41 88888.00 2014-12-24 06:49:14.908 358 11929.68 129.76 52577.42 88888.00 2014-12-24 06:49:15.408 358 11929.71 129.72 52577.43 88888.00 2014-12-24 06:49:15.908 358 11929.72 129.71 52577.46 88888.00 2014-12-24 06:49:16.408 358 11929.71 129.69 52577.50 88888.00 2014-12-24 06:49:16.908 358 11929.73 129.63 52577.46 88888.00 2014-12-24 06:49:17.408 358 11929.82 129.69 52577.43 88888.00 2014-12-24 06:49:17.908 358 11929.86 129.72 52577.50 88888.00 2014-12-24 06:49:18.409 358 11929.85 129.72 52577.51 88888.00 2014-12-24 06:49:18.909 358 11929.85 129.71 52577.53 88888.00 2014-12-24 06:49:19.409 358 11929.84 129.73 52577.53 88888.00 2014-12-24 06:49:19.909 358 11929.86 129.75 52577.51 88888.00 2014-12-24 06:49:20.409 358 11929.90 129.73 52577.52 88888.00 2014-12-24 06:49:20.909 358 11929.90 129.72 52577.50 88888.00 2014-12-24 06:49:21.409 358 11929.93 129.73 52577.47 88888.00 2014-12-24 06:49:21.909 358 11929.94 129.75 52577.50 88888.00 2014-12-24 06:49:22.409 358 11929.95 129.72 52577.51 88888.00 2014-12-24 06:49:22.909 358 11930.00 129.68 52577.54 88888.00 2014-12-24 06:49:23.409 358 11930.00 129.78 52577.53 88888.00 2014-12-24 06:49:23.909 358 11929.98 129.80 52577.54 88888.00 2014-12-24 06:49:24.409 358 11930.01 129.81 52577.54 88888.00 2014-12-24 06:49:24.909 358 11930.02 129.79 52577.54 88888.00 2014-12-24 06:49:25.409 358 11930.02 129.78 52577.53 88888.00 2014-12-24 06:49:25.909 358 11930.01 129.76 52577.58 88888.00 2014-12-24 06:49:26.409 358 11930.01 129.73 52577.59 88888.00 2014-12-24 06:49:26.909 358 11930.00 129.73 52577.55 88888.00 2014-12-24 06:49:27.409 358 11929.99 129.75 52577.58 88888.00 2014-12-24 06:49:27.909 358 11930.01 129.77 52577.60 88888.00 2014-12-24 06:49:28.409 358 11929.99 129.77 52577.62 88888.00 2014-12-24 06:49:28.909 358 11929.98 129.76 52577.62 88888.00 2014-12-24 06:49:29.409 358 11930.01 129.69 52577.61 88888.00 2014-12-24 06:49:29.909 358 11930.03 129.65 52577.58 88888.00 2014-12-24 06:49:30.409 358 11930.10 129.67 52577.58 88888.00 2014-12-24 06:49:30.909 358 11930.11 129.65 52577.54 88888.00 2014-12-24 06:49:31.409 358 11930.06 129.67 52577.54 88888.00 2014-12-24 06:49:31.909 358 11930.01 129.68 52577.54 88888.00 2014-12-24 06:49:32.409 358 11930.01 129.70 52577.55 88888.00 2014-12-24 06:49:32.909 358 11930.08 129.68 52577.53 88888.00 2014-12-24 06:49:33.409 358 11930.07 129.69 52577.50 88888.00 2014-12-24 06:49:33.909 358 11930.07 129.68 52577.50 88888.00 2014-12-24 06:49:34.409 358 11930.07 129.70 52577.53 88888.00 2014-12-24 06:49:34.909 358 11930.06 129.69 52577.52 88888.00 2014-12-24 06:49:35.409 358 11930.02 129.72 52577.52 88888.00 2014-12-24 06:49:35.909 358 11930.02 129.72 52577.53 88888.00 2014-12-24 06:49:36.409 358 11930.01 129.71 52577.52 88888.00 2014-12-24 06:49:36.909 358 11930.01 129.68 52577.53 88888.00 2014-12-24 06:49:37.409 358 11930.02 129.66 52577.54 88888.00 2014-12-24 06:49:37.909 358 11930.06 129.68 52577.51 88888.00 2014-12-24 06:49:38.409 358 11930.05 129.72 52577.52 88888.00 2014-12-24 06:49:38.909 358 11930.03 129.71 52577.52 88888.00 2014-12-24 06:49:39.409 358 11930.08 129.72 52577.52 88888.00 2014-12-24 06:49:39.909 358 11930.07 129.69 52577.47 88888.00 2014-12-24 06:49:40.409 358 11930.07 129.66 52577.49 88888.00 2014-12-24 06:49:40.909 358 11930.07 129.68 52577.52 88888.00 2014-12-24 06:49:41.409 358 11930.09 129.68 52577.53 88888.00 2014-12-24 06:49:41.909 358 11930.12 129.67 52577.54 88888.00 2014-12-24 06:49:42.409 358 11930.15 129.69 52577.54 88888.00 2014-12-24 06:49:42.909 358 11930.11 129.69 52577.49 88888.00 2014-12-24 06:49:43.409 358 11930.07 129.68 52577.44 88888.00 2014-12-24 06:49:43.909 358 11930.09 129.65 52577.49 88888.00 2014-12-24 06:49:44.409 358 11930.14 129.59 52577.50 88888.00 2014-12-24 06:49:44.909 358 11930.14 129.52 52577.49 88888.00 2014-12-24 06:49:45.409 358 11930.19 129.52 52577.49 88888.00 2014-12-24 06:49:45.909 358 11930.21 129.59 52577.46 88888.00 2014-12-24 06:49:46.409 358 11930.24 129.59 52577.50 88888.00 2014-12-24 06:49:46.909 358 11930.24 129.58 52577.50 88888.00 2014-12-24 06:49:47.409 358 11930.25 129.57 52577.46 88888.00 2014-12-24 06:49:47.909 358 11930.30 129.61 52577.47 88888.00 2014-12-24 06:49:48.409 358 11930.29 129.60 52577.46 88888.00 2014-12-24 06:49:48.909 358 11930.29 129.60 52577.47 88888.00 2014-12-24 06:49:49.409 358 11930.28 129.61 52577.50 88888.00 2014-12-24 06:49:49.909 358 11930.32 129.62 52577.50 88888.00 2014-12-24 06:49:50.409 358 11930.36 129.61 52577.50 88888.00 2014-12-24 06:49:50.909 358 11930.40 129.63 52577.50 88888.00 2014-12-24 06:49:51.409 358 11930.38 129.68 52577.49 88888.00 2014-12-24 06:49:51.909 358 11930.41 129.65 52577.51 88888.00 2014-12-24 06:49:52.409 358 11930.43 129.62 52577.53 88888.00 2014-12-24 06:49:52.909 358 11930.44 129.67 52577.55 88888.00 2014-12-24 06:49:53.409 358 11930.45 129.70 52577.58 88888.00 2014-12-24 06:49:53.909 358 11930.44 129.68 52577.56 88888.00 2014-12-24 06:49:54.409 358 11930.47 129.66 52577.55 88888.00 2014-12-24 06:49:54.909 358 11930.47 129.63 52577.59 88888.00 2014-12-24 06:49:55.409 358 11930.51 129.65 52577.55 88888.00 2014-12-24 06:49:55.909 358 11930.55 129.67 52577.56 88888.00 2014-12-24 06:49:56.409 358 11930.56 129.70 52577.59 88888.00 2014-12-24 06:49:56.909 358 11930.55 129.70 52577.60 88888.00 2014-12-24 06:49:57.409 358 11930.53 129.66 52577.62 88888.00 2014-12-24 06:49:57.909 358 11930.51 129.65 52577.59 88888.00 2014-12-24 06:49:58.409 358 11930.54 129.63 52577.58 88888.00 2014-12-24 06:49:58.909 358 11930.52 129.65 52577.59 88888.00 2014-12-24 06:49:59.409 358 11930.53 129.68 52577.62 88888.00 2014-12-24 06:49:59.909 358 11930.51 129.68 52577.65 88888.00 2014-12-24 06:50:00.409 358 11930.51 129.71 52577.69 88888.00 2014-12-24 06:50:00.909 358 11930.47 129.73 52577.64 88888.00 2014-12-24 06:50:01.409 358 11930.51 129.72 52577.64 88888.00 2014-12-24 06:50:01.909 358 11930.50 129.71 52577.67 88888.00 2014-12-24 06:50:02.409 358 11930.53 129.75 52577.68 88888.00 2014-12-24 06:50:02.909 358 11930.54 129.75 52577.70 88888.00 2014-12-24 06:50:03.409 358 11930.53 129.72 52577.72 88888.00 2014-12-24 06:50:03.909 358 11930.52 129.76 52577.79 88888.00 2014-12-24 06:50:04.409 358 11930.55 129.77 52577.77 88888.00 2014-12-24 06:50:04.909 358 11930.54 129.80 52577.74 88888.00 2014-12-24 06:50:05.409 358 11930.56 129.76 52577.80 88888.00 2014-12-24 06:50:05.909 358 11930.59 129.73 52577.80 88888.00 2014-12-24 06:50:06.409 358 11930.60 129.72 52577.77 88888.00 2014-12-24 06:50:06.909 358 11930.62 129.71 52577.74 88888.00 2014-12-24 06:50:07.409 358 11930.63 129.72 52577.78 88888.00 2014-12-24 06:50:07.909 358 11930.58 129.76 52577.81 88888.00 2014-12-24 06:50:08.409 358 11930.55 129.81 52577.83 88888.00 2014-12-24 06:50:08.909 358 11930.53 129.81 52577.83 88888.00 2014-12-24 06:50:09.409 358 11930.53 129.80 52577.80 88888.00 2014-12-24 06:50:09.909 358 11930.54 129.80 52577.80 88888.00 2014-12-24 06:50:10.409 358 11930.53 129.77 52577.79 88888.00 2014-12-24 06:50:10.909 358 11930.52 129.83 52577.82 88888.00 2014-12-24 06:50:11.409 358 11930.52 129.79 52577.81 88888.00 2014-12-24 06:50:11.909 358 11930.56 129.80 52577.83 88888.00 2014-12-24 06:50:12.409 358 11930.56 129.81 52577.88 88888.00 2014-12-24 06:50:12.909 358 11930.58 129.83 52577.86 88888.00 2014-12-24 06:50:13.409 358 11930.61 129.88 52577.86 88888.00 2014-12-24 06:50:13.909 358 11930.58 129.90 52577.90 88888.00 2014-12-24 06:50:14.409 358 11930.54 129.93 52577.89 88888.00 2014-12-24 06:50:14.909 358 11930.52 129.99 52577.88 88888.00 2014-12-24 06:50:15.409 358 11930.55 130.00 52577.90 88888.00 2014-12-24 06:50:15.909 358 11930.59 129.99 52577.90 88888.00 2014-12-24 06:50:16.409 358 11930.65 130.01 52577.95 88888.00 2014-12-24 06:50:16.909 358 11930.74 130.01 52577.96 88888.00 2014-12-24 06:50:17.409 358 11930.73 130.02 52577.94 88888.00 2014-12-24 06:50:17.909 358 11930.77 130.02 52577.97 88888.00 2014-12-24 06:50:18.409 358 11930.80 130.02 52578.02 88888.00 2014-12-24 06:50:18.909 358 11930.82 130.06 52578.02 88888.00 2014-12-24 06:50:19.409 358 11930.81 130.10 52578.00 88888.00 2014-12-24 06:50:19.909 358 11930.84 130.10 52578.00 88888.00 2014-12-24 06:50:20.409 358 11930.81 130.15 52578.04 88888.00 2014-12-24 06:50:20.909 358 11930.80 130.17 52578.05 88888.00 2014-12-24 06:50:21.409 358 11930.81 130.19 52577.98 88888.00 2014-12-24 06:50:21.909 358 11930.88 130.22 52577.92 88888.00 2014-12-24 06:50:22.409 358 11930.89 130.22 52577.97 88888.00 2014-12-24 06:50:22.909 358 11930.93 130.22 52577.98 88888.00 2014-12-24 06:50:23.409 358 11930.90 130.24 52578.02 88888.00 2014-12-24 06:50:23.909 358 11930.89 130.22 52578.00 88888.00 2014-12-24 06:50:24.409 358 11930.88 130.22 52578.03 88888.00 2014-12-24 06:50:24.909 358 11930.93 130.21 52578.03 88888.00 2014-12-24 06:50:25.409 358 11930.94 130.17 52578.04 88888.00 2014-12-24 06:50:25.909 358 11930.94 130.18 52577.98 88888.00 2014-12-24 06:50:26.409 358 11930.94 130.24 52577.91 88888.00 2014-12-24 06:50:26.909 358 11930.94 130.26 52577.89 88888.00 2014-12-24 06:50:27.409 358 11930.94 130.27 52577.94 88888.00 2014-12-24 06:50:27.909 358 11930.93 130.21 52577.96 88888.00 2014-12-24 06:50:28.409 358 11930.87 130.16 52577.95 88888.00 2014-12-24 06:50:28.909 358 11930.91 130.12 52577.95 88888.00 2014-12-24 06:50:29.409 358 11930.93 130.17 52577.95 88888.00 2014-12-24 06:50:29.909 358 11930.90 130.17 52577.96 88888.00 2014-12-24 06:50:30.409 358 11930.99 130.15 52578.00 88888.00 2014-12-24 06:50:30.909 358 11931.04 130.12 52577.98 88888.00 2014-12-24 06:50:31.409 358 11931.00 130.12 52577.94 88888.00 2014-12-24 06:50:31.909 358 11931.05 130.11 52577.90 88888.00 2014-12-24 06:50:32.409 358 11931.13 130.17 52577.89 88888.00 2014-12-24 06:50:32.909 358 11931.15 130.17 52577.86 88888.00 2014-12-24 06:50:33.409 358 11931.20 130.10 52577.87 88888.00 2014-12-24 06:50:33.909 358 11931.19 130.11 52577.86 88888.00 2014-12-24 06:50:34.409 358 11931.19 130.12 52577.87 88888.00 2014-12-24 06:50:34.909 358 11931.15 130.15 52577.87 88888.00 2014-12-24 06:50:35.409 358 11931.13 130.16 52577.86 88888.00 2014-12-24 06:50:35.909 358 11931.17 130.18 52577.86 88888.00 2014-12-24 06:50:36.409 358 11931.19 130.20 52577.89 88888.00 2014-12-24 06:50:36.909 358 11931.13 130.14 52577.86 88888.00 2014-12-24 06:50:37.409 358 11931.13 130.16 52577.83 88888.00 2014-12-24 06:50:37.909 358 11931.16 130.17 52577.82 88888.00 2014-12-24 06:50:38.409 358 11931.16 130.15 52577.82 88888.00 2014-12-24 06:50:38.909 358 11931.15 130.17 52577.80 88888.00 2014-12-24 06:50:39.409 358 11931.20 130.17 52577.77 88888.00 2014-12-24 06:50:39.909 358 11931.20 130.18 52577.74 88888.00 2014-12-24 06:50:40.409 358 11931.21 130.12 52577.77 88888.00 2014-12-24 06:50:40.909 358 11931.25 130.12 52577.76 88888.00 2014-12-24 06:50:41.409 358 11931.24 130.11 52577.73 88888.00 2014-12-24 06:50:41.909 358 11931.22 130.11 52577.72 88888.00 2014-12-24 06:50:42.409 358 11931.22 130.07 52577.70 88888.00 2014-12-24 06:50:42.909 358 11931.22 130.06 52577.70 88888.00 2014-12-24 06:50:43.409 358 11931.21 130.06 52577.70 88888.00 2014-12-24 06:50:43.909 358 11931.23 130.11 52577.71 88888.00 2014-12-24 06:50:44.409 358 11931.30 130.10 52577.69 88888.00 2014-12-24 06:50:44.909 358 11931.28 130.14 52577.73 88888.00 2014-12-24 06:50:45.409 358 11931.24 130.14 52577.74 88888.00 2014-12-24 06:50:45.909 358 11931.22 130.15 52577.71 88888.00 2014-12-24 06:50:46.409 358 11931.22 130.12 52577.69 88888.00 2014-12-24 06:50:46.909 358 11931.21 130.08 52577.70 88888.00 2014-12-24 06:50:47.409 358 11931.24 130.06 52577.70 88888.00 2014-12-24 06:50:47.909 358 11931.26 130.06 52577.71 88888.00 2014-12-24 06:50:48.409 358 11931.28 130.09 52577.68 88888.00 2014-12-24 06:50:48.909 358 11931.23 130.09 52577.67 88888.00 2014-12-24 06:50:49.409 358 11931.21 130.11 52577.68 88888.00 2014-12-24 06:50:49.909 358 11931.24 130.09 52577.64 88888.00 2014-12-24 06:50:50.409 358 11931.20 130.04 52577.62 88888.00 2014-12-24 06:50:50.909 358 11931.20 130.04 52577.62 88888.00 2014-12-24 06:50:51.409 358 11931.19 130.07 52577.62 88888.00 2014-12-24 06:50:51.909 358 11931.17 130.15 52577.63 88888.00 2014-12-24 06:50:52.409 358 11931.15 130.10 52577.61 88888.00 2014-12-24 06:50:52.909 358 11931.09 130.07 52577.58 88888.00 2014-12-24 06:50:53.409 358 11931.08 130.05 52577.59 88888.00 2014-12-24 06:50:53.909 358 11931.06 129.99 52577.54 88888.00 2014-12-24 06:50:54.409 358 11931.03 129.96 52577.54 88888.00 2014-12-24 06:50:54.909 358 11931.03 130.01 52577.55 88888.00 2014-12-24 06:50:55.409 358 11931.00 130.04 52577.55 88888.00 2014-12-24 06:50:55.909 358 11930.99 130.02 52577.53 88888.00 2014-12-24 06:50:56.409 358 11930.97 130.00 52577.49 88888.00 2014-12-24 06:50:56.909 358 11930.96 130.04 52577.51 88888.00 2014-12-24 06:50:57.409 358 11930.88 129.98 52577.53 88888.00 2014-12-24 06:50:57.909 358 11930.89 129.89 52577.52 88888.00 2014-12-24 06:50:58.409 358 11930.91 129.88 52577.50 88888.00 2014-12-24 06:50:58.909 358 11930.94 129.95 52577.52 88888.00 2014-12-24 06:50:59.409 358 11930.94 129.98 52577.54 88888.00 2014-12-24 06:50:59.909 358 11930.93 129.98 52577.54 88888.00 2014-12-24 06:51:00.409 358 11930.94 130.01 52577.59 88888.00 2014-12-24 06:51:00.909 358 11930.91 130.01 52577.58 88888.00 2014-12-24 06:51:01.409 358 11930.94 129.93 52577.56 88888.00 2014-12-24 06:51:01.909 358 11930.93 129.92 52577.52 88888.00 2014-12-24 06:51:02.409 358 11930.89 129.87 52577.53 88888.00 2014-12-24 06:51:02.909 358 11930.87 129.88 52577.53 88888.00 2014-12-24 06:51:03.409 358 11930.88 129.91 52577.53 88888.00 2014-12-24 06:51:03.909 358 11930.88 129.92 52577.51 88888.00 2014-12-24 06:51:04.409 358 11930.81 129.93 52577.50 88888.00 2014-12-24 06:51:04.909 358 11930.84 129.93 52577.49 88888.00 2014-12-24 06:51:05.409 358 11930.81 129.96 52577.50 88888.00 2014-12-24 06:51:05.909 358 11930.80 129.99 52577.51 88888.00 2014-12-24 06:51:06.409 358 11930.81 129.90 52577.52 88888.00 2014-12-24 06:51:06.909 358 11930.79 129.88 52577.51 88888.00 2014-12-24 06:51:07.409 358 11930.73 129.86 52577.46 88888.00 2014-12-24 06:51:07.909 358 11930.73 129.87 52577.49 88888.00 2014-12-24 06:51:08.409 358 11930.73 129.92 52577.46 88888.00 2014-12-24 06:51:08.909 358 11930.73 129.92 52577.45 88888.00 2014-12-24 06:51:09.409 358 11930.72 129.99 52577.45 88888.00 2014-12-24 06:51:09.909 358 11930.65 130.02 52577.46 88888.00 2014-12-24 06:51:10.409 358 11930.64 130.02 52577.49 88888.00 2014-12-24 06:51:10.909 358 11930.61 129.99 52577.50 88888.00 2014-12-24 06:51:11.409 358 11930.55 129.99 52577.49 88888.00 2014-12-24 06:51:11.909 358 11930.55 129.96 52577.45 88888.00 2014-12-24 06:51:12.409 358 11930.58 129.92 52577.44 88888.00 2014-12-24 06:51:12.909 358 11930.55 129.93 52577.39 88888.00 2014-12-24 06:51:13.409 358 11930.55 130.00 52577.37 88888.00 2014-12-24 06:51:13.909 358 11930.54 129.99 52577.36 88888.00 2014-12-24 06:51:14.409 358 11930.52 129.96 52577.37 88888.00 2014-12-24 06:51:14.909 358 11930.52 129.92 52577.36 88888.00 2014-12-24 06:51:15.409 358 11930.51 129.88 52577.36 88888.00 2014-12-24 06:51:15.909 358 11930.50 129.87 52577.37 88888.00 2014-12-24 06:51:16.409 358 11930.51 129.95 52577.34 88888.00 2014-12-24 06:51:16.909 358 11930.49 129.93 52577.36 88888.00 2014-12-24 06:51:17.409 358 11930.43 129.92 52577.38 88888.00 2014-12-24 06:51:17.909 358 11930.44 129.89 52577.39 88888.00 2014-12-24 06:51:18.409 358 11930.47 129.88 52577.42 88888.00 2014-12-24 06:51:18.909 358 11930.54 129.88 52577.44 88888.00 2014-12-24 06:51:19.409 358 11930.49 129.92 52577.39 88888.00 2014-12-24 06:51:19.909 358 11930.50 129.91 52577.38 88888.00 2014-12-24 06:51:20.409 358 11930.53 129.93 52577.38 88888.00 2014-12-24 06:51:20.909 358 11930.52 129.97 52577.39 88888.00 2014-12-24 06:51:21.409 358 11930.51 129.92 52577.38 88888.00 2014-12-24 06:51:21.909 358 11930.46 129.91 52577.33 88888.00 2014-12-24 06:51:22.409 358 11930.47 129.93 52577.32 88888.00 2014-12-24 06:51:22.909 358 11930.52 129.92 52577.32 88888.00 2014-12-24 06:51:23.409 358 11930.53 129.95 52577.33 88888.00 2014-12-24 06:51:23.909 358 11930.53 129.96 52577.30 88888.00 2014-12-24 06:51:24.409 358 11930.56 129.93 52577.32 88888.00 2014-12-24 06:51:24.909 358 11930.55 129.92 52577.29 88888.00 2014-12-24 06:51:25.409 358 11930.54 129.93 52577.35 88888.00 2014-12-24 06:51:25.909 358 11930.49 129.95 52577.33 88888.00 2014-12-24 06:51:26.409 358 11930.51 129.98 52577.28 88888.00 2014-12-24 06:51:26.909 358 11930.52 130.01 52577.34 88888.00 2014-12-24 06:51:27.409 358 11930.50 129.99 52577.34 88888.00 2014-12-24 06:51:27.909 358 11930.47 130.02 52577.32 88888.00 2014-12-24 06:51:28.409 358 11930.44 130.05 52577.34 88888.00 2014-12-24 06:51:28.909 358 11930.44 130.02 52577.34 88888.00 2014-12-24 06:51:29.409 358 11930.44 129.98 52577.33 88888.00 2014-12-24 06:51:29.909 358 11930.44 129.96 52577.32 88888.00 2014-12-24 06:51:30.409 358 11930.43 129.97 52577.27 88888.00 2014-12-24 06:51:30.909 358 11930.37 129.96 52577.26 88888.00 2014-12-24 06:51:31.409 358 11930.38 129.96 52577.29 88888.00 2014-12-24 06:51:31.909 358 11930.36 129.93 52577.28 88888.00 2014-12-24 06:51:32.409 358 11930.34 129.92 52577.28 88888.00 2014-12-24 06:51:32.909 358 11930.28 129.89 52577.26 88888.00 2014-12-24 06:51:33.409 358 11930.29 129.85 52577.21 88888.00 2014-12-24 06:51:33.909 358 11930.29 129.81 52577.19 88888.00 2014-12-24 06:51:34.409 358 11930.24 129.79 52577.21 88888.00 2014-12-24 06:51:34.909 358 11930.21 129.81 52577.21 88888.00 2014-12-24 06:51:35.409 358 11930.23 129.81 52577.18 88888.00 2014-12-24 06:51:35.909 358 11930.21 129.82 52577.11 88888.00 2014-12-24 06:51:36.409 358 11930.19 129.80 52577.08 88888.00 2014-12-24 06:51:36.909 358 11930.17 129.80 52577.11 88888.00 2014-12-24 06:51:37.409 358 11930.15 129.78 52577.19 88888.00 2014-12-24 06:51:37.909 358 11930.11 129.75 52577.18 88888.00 2014-12-24 06:51:38.409 358 11930.15 129.72 52577.18 88888.00 2014-12-24 06:51:38.909 358 11930.17 129.70 52577.19 88888.00 2014-12-24 06:51:39.409 358 11930.14 129.69 52577.15 88888.00 2014-12-24 06:51:39.909 358 11930.10 129.71 52577.09 88888.00 2014-12-24 06:51:40.409 358 11930.09 129.72 52577.08 88888.00 2014-12-24 06:51:40.909 358 11930.12 129.72 52577.08 88888.00 2014-12-24 06:51:41.409 358 11930.20 129.69 52577.08 88888.00 2014-12-24 06:51:41.909 358 11930.16 129.66 52577.08 88888.00 2014-12-24 06:51:42.409 358 11930.14 129.63 52577.09 88888.00 2014-12-24 06:51:42.909 358 11930.16 129.62 52577.05 88888.00 2014-12-24 06:51:43.409 358 11930.17 129.60 52577.03 88888.00 2014-12-24 06:51:43.909 358 11930.12 129.62 52577.00 88888.00 2014-12-24 06:51:44.409 358 11930.16 129.63 52577.02 88888.00 2014-12-24 06:51:44.909 358 11930.20 129.62 52577.03 88888.00 2014-12-24 06:51:45.409 358 11930.20 129.59 52577.05 88888.00 2014-12-24 06:51:45.909 358 11930.23 129.57 52577.02 88888.00 2014-12-24 06:51:46.409 358 11930.21 129.54 52577.00 88888.00 2014-12-24 06:51:46.909 358 11930.21 129.54 52576.97 88888.00 2014-12-24 06:51:47.409 358 11930.16 129.49 52576.95 88888.00 2014-12-24 06:51:47.909 358 11930.16 129.49 52576.98 88888.00 2014-12-24 06:51:48.409 358 11930.17 129.50 52576.99 88888.00 2014-12-24 06:51:48.909 358 11930.20 129.47 52576.95 88888.00 2014-12-24 06:51:49.409 358 11930.25 129.44 52576.92 88888.00 2014-12-24 06:51:49.909 358 11930.25 129.40 52576.93 88888.00 2014-12-24 06:51:50.409 358 11930.24 129.39 52576.92 88888.00 2014-12-24 06:51:50.909 358 11930.21 129.36 52576.93 88888.00 2014-12-24 06:51:51.409 358 11930.21 129.37 52576.97 88888.00 2014-12-24 06:51:51.909 358 11930.23 129.37 52576.97 88888.00 2014-12-24 06:51:52.409 358 11930.14 129.33 52576.97 88888.00 2014-12-24 06:51:52.909 358 11930.10 129.31 52576.98 88888.00 2014-12-24 06:51:53.409 358 11930.08 129.34 52576.99 88888.00 2014-12-24 06:51:53.909 358 11930.09 129.39 52576.94 88888.00 2014-12-24 06:51:54.409 358 11930.09 129.37 52576.95 88888.00 2014-12-24 06:51:54.909 358 11930.08 129.33 52577.01 88888.00 2014-12-24 06:51:55.409 358 11930.06 129.32 52576.99 88888.00 2014-12-24 06:51:55.909 358 11930.07 129.31 52576.95 88888.00 2014-12-24 06:51:56.409 358 11930.06 129.29 52576.93 88888.00 2014-12-24 06:51:56.909 358 11930.05 129.24 52576.95 88888.00 2014-12-24 06:51:57.409 358 11930.10 129.20 52576.98 88888.00 2014-12-24 06:51:57.909 358 11930.08 129.19 52576.94 88888.00 2014-12-24 06:51:58.409 358 11930.09 129.17 52576.91 88888.00 2014-12-24 06:51:58.909 358 11930.11 129.15 52576.94 88888.00 2014-12-24 06:51:59.409 358 11930.10 129.11 52576.95 88888.00 2014-12-24 06:51:59.909 358 11930.08 129.04 52576.92 88888.00 2014-12-24 06:52:00.409 358 11930.07 129.02 52576.92 88888.00 2014-12-24 06:52:00.909 358 11930.07 129.00 52576.97 88888.00 2014-12-24 06:52:01.409 358 11930.08 129.04 52576.99 88888.00 2014-12-24 06:52:01.909 358 11930.09 129.04 52576.98 88888.00 2014-12-24 06:52:02.409 358 11930.05 129.01 52576.93 88888.00 2014-12-24 06:52:02.909 358 11930.05 129.00 52576.92 88888.00 2014-12-24 06:52:03.409 358 11930.06 129.00 52576.91 88888.00 2014-12-24 06:52:03.909 358 11930.06 128.94 52576.92 88888.00 2014-12-24 06:52:04.411 358 11930.01 128.91 52576.95 88888.00 2014-12-24 06:52:04.911 358 11930.01 128.93 52576.94 88888.00 2014-12-24 06:52:05.411 358 11930.03 129.00 52576.95 88888.00 2014-12-24 06:52:05.911 358 11930.03 128.96 52576.94 88888.00 2014-12-24 06:52:06.411 358 11929.97 128.96 52576.97 88888.00 2014-12-24 06:52:06.911 358 11929.98 128.99 52576.93 88888.00 2014-12-24 06:52:07.411 358 11929.97 129.00 52576.99 88888.00 2014-12-24 06:52:07.911 358 11929.92 129.03 52576.99 88888.00 2014-12-24 06:52:08.411 358 11929.85 129.01 52576.93 88888.00 2014-12-24 06:52:08.911 358 11929.82 129.03 52576.91 88888.00 2014-12-24 06:52:09.410 358 11929.89 129.07 52576.93 88888.00 2014-12-24 06:52:09.910 358 11929.90 129.05 52576.95 88888.00 2014-12-24 06:52:10.410 358 11929.90 129.07 52576.98 88888.00 2014-12-24 06:52:10.910 358 11929.90 129.05 52576.95 88888.00 2014-12-24 06:52:11.410 358 11929.88 129.03 52576.93 88888.00 2014-12-24 06:52:11.910 358 11929.91 129.01 52576.91 88888.00 2014-12-24 06:52:12.410 358 11929.90 129.00 52576.88 88888.00 2014-12-24 06:52:12.910 358 11929.85 129.02 52576.88 88888.00 2014-12-24 06:52:13.410 358 11929.86 129.03 52576.95 88888.00 2014-12-24 06:52:13.910 358 11929.86 129.03 52576.95 88888.00 2014-12-24 06:52:14.410 358 11929.84 129.01 52576.95 88888.00 2014-12-24 06:52:14.910 358 11929.83 128.93 52576.98 88888.00 2014-12-24 06:52:15.410 358 11929.80 128.90 52576.99 88888.00 2014-12-24 06:52:15.910 358 11929.76 128.92 52576.95 88888.00 2014-12-24 06:52:16.410 358 11929.75 128.96 52576.93 88888.00 2014-12-24 06:52:16.910 358 11929.75 128.94 52576.91 88888.00 2014-12-24 06:52:17.410 358 11929.75 128.98 52576.93 88888.00 2014-12-24 06:52:17.910 358 11929.72 128.99 52576.97 88888.00 2014-12-24 06:52:18.410 358 11929.66 129.00 52576.94 88888.00 2014-12-24 06:52:18.910 358 11929.67 128.98 52576.95 88888.00 2014-12-24 06:52:19.410 358 11929.62 128.99 52576.97 88888.00 2014-12-24 06:52:19.910 358 11929.56 129.00 52576.95 88888.00 2014-12-24 06:52:20.410 358 11929.57 129.01 52576.97 88888.00 2014-12-24 06:52:20.910 358 11929.58 129.03 52576.93 88888.00 2014-12-24 06:52:21.410 358 11929.60 129.05 52576.94 88888.00 2014-12-24 06:52:21.910 358 11929.60 129.05 52576.92 88888.00 2014-12-24 06:52:22.410 358 11929.58 129.10 52576.92 88888.00 2014-12-24 06:52:22.910 358 11929.54 129.07 52576.92 88888.00 2014-12-24 06:52:23.410 358 11929.54 129.00 52576.86 88888.00 2014-12-24 06:52:23.910 358 11929.49 129.00 52576.84 88888.00 2014-12-24 06:52:24.410 358 11929.47 129.03 52576.83 88888.00 2014-12-24 06:52:24.910 358 11929.48 129.03 52576.83 88888.00 2014-12-24 06:52:25.410 358 11929.42 129.03 52576.85 88888.00 2014-12-24 06:52:25.910 358 11929.38 129.03 52576.85 88888.00 2014-12-24 06:52:26.410 358 11929.30 129.04 52576.85 88888.00 2014-12-24 06:52:26.910 358 11929.27 129.07 52576.85 88888.00 2014-12-24 06:52:27.410 358 11929.23 129.08 52576.83 88888.00 2014-12-24 06:52:27.910 358 11929.23 129.08 52576.83 88888.00 2014-12-24 06:52:28.410 358 11929.23 129.03 52576.83 88888.00 2014-12-24 06:52:28.910 358 11929.22 129.02 52576.79 88888.00 2014-12-24 06:52:29.410 358 11929.21 129.03 52576.79 88888.00 2014-12-24 06:52:29.910 358 11929.16 129.00 52576.75 88888.00 2014-12-24 06:52:30.410 358 11929.21 129.03 52576.76 88888.00 2014-12-24 06:52:30.910 358 11929.15 129.05 52576.77 88888.00 2014-12-24 06:52:31.410 358 11929.12 129.07 52576.81 88888.00 2014-12-24 06:52:31.910 358 11929.12 129.10 52576.82 88888.00 2014-12-24 06:52:32.410 358 11929.12 129.10 52576.79 88888.00 2014-12-24 06:52:32.910 358 11929.14 129.09 52576.72 88888.00 2014-12-24 06:52:33.410 358 11929.14 129.10 52576.74 88888.00 2014-12-24 06:52:33.910 358 11929.14 129.12 52576.74 88888.00 2014-12-24 06:52:34.410 358 11929.13 129.13 52576.72 88888.00 2014-12-24 06:52:34.910 358 11929.05 129.11 52576.67 88888.00 2014-12-24 06:52:35.410 358 11929.01 129.10 52576.65 88888.00 2014-12-24 06:52:35.910 358 11929.00 129.17 52576.63 88888.00 2014-12-24 06:52:36.410 358 11928.97 129.22 52576.61 88888.00 2014-12-24 06:52:36.910 358 11928.91 129.24 52576.62 88888.00 2014-12-24 06:52:37.410 358 11928.93 129.27 52576.63 88888.00 2014-12-24 06:52:37.910 358 11928.91 129.21 52576.59 88888.00 2014-12-24 06:52:38.410 358 11928.88 129.21 52576.58 88888.00 2014-12-24 06:52:38.910 358 11928.95 129.20 52576.58 88888.00 2014-12-24 06:52:39.410 358 11928.97 129.24 52576.58 88888.00 2014-12-24 06:52:39.910 358 11929.03 129.25 52576.58 88888.00 2014-12-24 06:52:40.410 358 11929.03 129.27 52576.57 88888.00 2014-12-24 06:52:40.910 358 11929.04 129.28 52576.56 88888.00 2014-12-24 06:52:41.410 358 11929.06 129.31 52576.57 88888.00 2014-12-24 06:52:41.910 358 11929.03 129.33 52576.51 88888.00 2014-12-24 06:52:42.410 358 11929.05 129.36 52576.48 88888.00 2014-12-24 06:52:42.910 358 11929.07 129.32 52576.51 88888.00 2014-12-24 06:52:43.410 358 11929.01 129.28 52576.54 88888.00 2014-12-24 06:52:43.910 358 11928.96 129.32 52576.56 88888.00 2014-12-24 06:52:44.410 358 11928.97 129.34 52576.54 88888.00 2014-12-24 06:52:44.910 358 11929.00 129.36 52576.53 88888.00 2014-12-24 06:52:45.410 358 11929.06 129.36 52576.51 88888.00 2014-12-24 06:52:45.910 358 11929.07 129.39 52576.49 88888.00 2014-12-24 06:52:46.410 358 11929.02 129.39 52576.49 88888.00 2014-12-24 06:52:46.910 358 11928.98 129.37 52576.53 88888.00 2014-12-24 06:52:47.410 358 11928.98 129.36 52576.49 88888.00 2014-12-24 06:52:47.910 358 11928.97 129.38 52576.44 88888.00 2014-12-24 06:52:48.410 358 11928.97 129.42 52576.44 88888.00 2014-12-24 06:52:48.910 358 11928.96 129.47 52576.42 88888.00 2014-12-24 06:52:49.410 358 11928.96 129.49 52576.41 88888.00 2014-12-24 06:52:49.910 358 11928.94 129.46 52576.45 88888.00 2014-12-24 06:52:50.410 358 11928.95 129.46 52576.44 88888.00 2014-12-24 06:52:50.910 358 11928.95 129.48 52576.44 88888.00 2014-12-24 06:52:51.410 358 11929.00 129.48 52576.44 88888.00 2014-12-24 06:52:51.910 358 11929.01 129.50 52576.41 88888.00 2014-12-24 06:52:52.410 358 11928.98 129.54 52576.45 88888.00 2014-12-24 06:52:52.910 358 11928.97 129.58 52576.47 88888.00 2014-12-24 06:52:53.410 358 11928.92 129.59 52576.44 88888.00 2014-12-24 06:52:53.910 358 11928.87 129.60 52576.41 88888.00 2014-12-24 06:52:54.410 358 11928.88 129.58 52576.39 88888.00 2014-12-24 06:52:54.910 358 11928.93 129.60 52576.41 88888.00 2014-12-24 06:52:55.410 358 11928.88 129.63 52576.41 88888.00 2014-12-24 06:52:55.910 358 11928.87 129.63 52576.44 88888.00 2014-12-24 06:52:56.410 358 11928.89 129.69 52576.44 88888.00 2014-12-24 06:52:56.910 358 11928.87 129.71 52576.41 88888.00 2014-12-24 06:52:57.410 358 11928.84 129.71 52576.39 88888.00 2014-12-24 06:52:57.910 358 11928.87 129.75 52576.39 88888.00 2014-12-24 06:52:58.410 358 11928.91 129.75 52576.41 88888.00 2014-12-24 06:52:58.910 358 11928.89 129.75 52576.37 88888.00 2014-12-24 06:52:59.410 358 11928.88 129.75 52576.32 88888.00 2014-12-24 06:52:59.910 358 11928.81 129.71 52576.35 88888.00 2014-12-24 06:53:00.410 358 11928.83 129.72 52576.37 88888.00 2014-12-24 06:53:00.910 358 11928.83 129.75 52576.30 88888.00 2014-12-24 06:53:01.410 358 11928.84 129.78 52576.30 88888.00 2014-12-24 06:53:01.910 358 11928.84 129.83 52576.31 88888.00 2014-12-24 06:53:02.410 358 11928.85 129.81 52576.31 88888.00 2014-12-24 06:53:02.910 358 11928.80 129.83 52576.33 88888.00 2014-12-24 06:53:03.410 358 11928.81 129.87 52576.35 88888.00 2014-12-24 06:53:03.910 358 11928.86 129.82 52576.32 88888.00 2014-12-24 06:53:04.410 358 11928.87 129.82 52576.29 88888.00 2014-12-24 06:53:04.910 358 11928.86 129.85 52576.30 88888.00 2014-12-24 06:53:05.410 358 11928.89 129.81 52576.30 88888.00 2014-12-24 06:53:05.910 358 11928.86 129.81 52576.28 88888.00 2014-12-24 06:53:06.410 358 11928.85 129.82 52576.24 88888.00 2014-12-24 06:53:06.910 358 11928.86 129.86 52576.24 88888.00 2014-12-24 06:53:07.410 358 11928.84 129.87 52576.26 88888.00 2014-12-24 06:53:07.910 358 11928.84 129.86 52576.28 88888.00 2014-12-24 06:53:08.410 358 11928.86 129.81 52576.26 88888.00 2014-12-24 06:53:08.910 358 11928.89 129.85 52576.24 88888.00 2014-12-24 06:53:09.410 358 11928.89 129.83 52576.21 88888.00 2014-12-24 06:53:09.910 358 11928.91 129.79 52576.21 88888.00 2014-12-24 06:53:10.410 358 11928.91 129.76 52576.27 88888.00 2014-12-24 06:53:10.910 358 11928.95 129.80 52576.28 88888.00 2014-12-24 06:53:11.410 358 11928.97 129.85 52576.27 88888.00 2014-12-24 06:53:11.910 358 11928.94 129.80 52576.27 88888.00 2014-12-24 06:53:12.410 358 11928.93 129.77 52576.26 88888.00 2014-12-24 06:53:12.910 358 11928.88 129.73 52576.24 88888.00 2014-12-24 06:53:13.410 358 11928.93 129.76 52576.21 88888.00 2014-12-24 06:53:13.910 358 11929.03 129.78 52576.21 88888.00 2014-12-24 06:53:14.410 358 11929.02 129.82 52576.24 88888.00 2014-12-24 06:53:14.910 358 11929.03 129.81 52576.22 88888.00 2014-12-24 06:53:15.410 358 11929.00 129.77 52576.19 88888.00 2014-12-24 06:53:15.910 358 11929.03 129.77 52576.18 88888.00 2014-12-24 06:53:16.410 358 11929.03 129.77 52576.18 88888.00 2014-12-24 06:53:16.910 358 11929.02 129.79 52576.17 88888.00 2014-12-24 06:53:17.410 358 11929.02 129.72 52576.14 88888.00 2014-12-24 06:53:17.910 358 11928.98 129.67 52576.15 88888.00 2014-12-24 06:53:18.410 358 11929.01 129.71 52576.17 88888.00 2014-12-24 06:53:18.910 358 11929.03 129.78 52576.17 88888.00 2014-12-24 06:53:19.410 358 11929.03 129.76 52576.13 88888.00 2014-12-24 06:53:19.910 358 11929.03 129.76 52576.13 88888.00 2014-12-24 06:53:20.410 358 11928.98 129.71 52576.15 88888.00 2014-12-24 06:53:20.910 358 11928.97 129.70 52576.12 88888.00 2014-12-24 06:53:21.410 358 11929.00 129.72 52576.09 88888.00 2014-12-24 06:53:21.910 358 11929.02 129.73 52576.11 88888.00 2014-12-24 06:53:22.410 358 11929.02 129.72 52576.09 88888.00 2014-12-24 06:53:22.910 358 11929.03 129.72 52576.08 88888.00 2014-12-24 06:53:23.410 358 11929.03 129.73 52576.09 88888.00 2014-12-24 06:53:23.910 358 11929.01 129.77 52576.10 88888.00 2014-12-24 06:53:24.410 358 11929.03 129.77 52576.06 88888.00 2014-12-24 06:53:24.910 358 11929.05 129.79 52576.03 88888.00 2014-12-24 06:53:25.410 358 11929.09 129.78 52576.06 88888.00 2014-12-24 06:53:25.910 358 11929.02 129.79 52576.10 88888.00 2014-12-24 06:53:26.410 358 11929.01 129.80 52576.09 88888.00 2014-12-24 06:53:26.910 358 11929.03 129.78 52576.08 88888.00 2014-12-24 06:53:27.410 358 11929.02 129.75 52576.05 88888.00 2014-12-24 06:53:27.910 358 11929.09 129.76 52576.09 88888.00 2014-12-24 06:53:28.410 358 11929.14 129.77 52576.11 88888.00 2014-12-24 06:53:28.910 358 11929.18 129.72 52576.09 88888.00 2014-12-24 06:53:29.410 358 11929.20 129.72 52576.09 88888.00 2014-12-24 06:53:29.910 358 11929.19 129.73 52576.11 88888.00 2014-12-24 06:53:30.410 358 11929.15 129.71 52576.09 88888.00 2014-12-24 06:53:30.910 358 11929.13 129.72 52576.11 88888.00 2014-12-24 06:53:31.410 358 11929.15 129.75 52576.10 88888.00 2014-12-24 06:53:31.910 358 11929.13 129.75 52576.06 88888.00 2014-12-24 06:53:32.410 358 11929.13 129.66 52576.04 88888.00 2014-12-24 06:53:32.910 358 11929.15 129.60 52576.11 88888.00 2014-12-24 06:53:33.410 358 11929.19 129.61 52576.13 88888.00 2014-12-24 06:53:33.910 358 11929.18 129.63 52576.13 88888.00 2014-12-24 06:53:34.410 358 11929.16 129.67 52576.09 88888.00 2014-12-24 06:53:34.910 358 11929.15 129.70 52576.10 88888.00 2014-12-24 06:53:35.410 358 11929.19 129.71 52576.09 88888.00 2014-12-24 06:53:35.910 358 11929.16 129.72 52576.09 88888.00 2014-12-24 06:53:36.410 358 11929.14 129.70 52576.10 88888.00 2014-12-24 06:53:36.910 358 11929.13 129.67 52576.11 88888.00 2014-12-24 06:53:37.410 358 11929.14 129.69 52576.10 88888.00 2014-12-24 06:53:37.910 358 11929.19 129.69 52576.10 88888.00 2014-12-24 06:53:38.410 358 11929.20 129.71 52576.11 88888.00 2014-12-24 06:53:38.910 358 11929.19 129.65 52576.11 88888.00 2014-12-24 06:53:39.410 358 11929.11 129.65 52576.12 88888.00 2014-12-24 06:53:39.910 358 11929.11 129.67 52576.11 88888.00 2014-12-24 06:53:40.410 358 11929.11 129.68 52576.11 88888.00 2014-12-24 06:53:40.910 358 11929.11 129.71 52576.10 88888.00 2014-12-24 06:53:41.410 358 11929.12 129.69 52576.08 88888.00 2014-12-24 06:53:41.910 358 11929.16 129.65 52576.09 88888.00 2014-12-24 06:53:42.410 358 11929.18 129.61 52576.05 88888.00 2014-12-24 06:53:42.910 358 11929.14 129.62 52576.03 88888.00 2014-12-24 06:53:43.410 358 11929.15 129.62 52576.08 88888.00 2014-12-24 06:53:43.910 358 11929.10 129.66 52576.10 88888.00 2014-12-24 06:53:44.410 358 11929.05 129.70 52576.05 88888.00 2014-12-24 06:53:44.910 358 11929.09 129.65 52576.01 88888.00 2014-12-24 06:53:45.410 358 11929.12 129.60 52576.04 88888.00 2014-12-24 06:53:45.910 358 11929.12 129.62 52576.06 88888.00 2014-12-24 06:53:46.410 358 11929.12 129.63 52576.08 88888.00 2014-12-24 06:53:46.910 358 11929.13 129.66 52576.08 88888.00 2014-12-24 06:53:47.410 358 11929.15 129.65 52576.06 88888.00 2014-12-24 06:53:47.910 358 11929.12 129.57 52576.03 88888.00 2014-12-24 06:53:48.410 358 11929.10 129.53 52576.04 88888.00 2014-12-24 06:53:48.910 358 11929.12 129.54 52576.06 88888.00 2014-12-24 06:53:49.410 358 11929.12 129.60 52576.04 88888.00 2014-12-24 06:53:49.910 358 11929.07 129.66 52576.04 88888.00 2014-12-24 06:53:50.410 358 11929.05 129.63 52576.04 88888.00 2014-12-24 06:53:50.910 358 11929.05 129.59 52576.05 88888.00 2014-12-24 06:53:51.410 358 11929.07 129.53 52576.04 88888.00 2014-12-24 06:53:51.910 358 11929.07 129.46 52576.04 88888.00 2014-12-24 06:53:52.410 358 11929.07 129.46 52576.03 88888.00 2014-12-24 06:53:52.910 358 11929.11 129.44 52576.04 88888.00 2014-12-24 06:53:53.410 358 11929.10 129.41 52576.05 88888.00 2014-12-24 06:53:53.910 358 11929.10 129.43 52576.04 88888.00 2014-12-24 06:53:54.410 358 11929.07 129.44 52576.00 88888.00 2014-12-24 06:53:54.910 358 11929.06 129.46 52575.98 88888.00 2014-12-24 06:53:55.410 358 11929.07 129.52 52575.97 88888.00 2014-12-24 06:53:55.910 358 11929.06 129.54 52575.97 88888.00 2014-12-24 06:53:56.410 358 11929.10 129.54 52576.00 88888.00 2014-12-24 06:53:56.910 358 11929.09 129.52 52576.03 88888.00 2014-12-24 06:53:57.410 358 11929.10 129.51 52576.02 88888.00 2014-12-24 06:53:57.910 358 11929.06 129.51 52576.03 88888.00 2014-12-24 06:53:58.410 358 11929.05 129.51 52576.08 88888.00 2014-12-24 06:53:58.910 358 11929.07 129.53 52576.08 88888.00 2014-12-24 06:53:59.410 358 11929.12 129.53 52576.08 88888.00 2014-12-24 06:53:59.910 358 11929.09 129.52 52576.04 88888.00 2014-12-24 06:54:00.410 358 11929.07 129.53 52576.03 88888.00 2014-12-24 06:54:00.910 358 11929.09 129.47 52576.02 88888.00 2014-12-24 06:54:01.410 358 11929.09 129.47 52576.05 88888.00 2014-12-24 06:54:01.910 358 11929.07 129.49 52576.10 88888.00 2014-12-24 06:54:02.410 358 11929.06 129.50 52576.08 88888.00 2014-12-24 06:54:02.910 358 11929.14 129.50 52576.02 88888.00 2014-12-24 06:54:03.410 358 11929.21 129.46 52576.04 88888.00 2014-12-24 06:54:03.910 358 11929.14 129.38 52576.03 88888.00 2014-12-24 06:54:04.410 358 11929.13 129.37 52576.05 88888.00 2014-12-24 06:54:04.910 358 11929.12 129.39 52576.06 88888.00 2014-12-24 06:54:05.410 358 11929.12 129.40 52576.03 88888.00 2014-12-24 06:54:05.910 358 11929.16 129.42 52576.03 88888.00 2014-12-24 06:54:06.410 358 11929.14 129.43 52576.01 88888.00 2014-12-24 06:54:06.910 358 11929.16 129.43 52575.98 88888.00 2014-12-24 06:54:07.410 358 11929.10 129.42 52575.98 88888.00 2014-12-24 06:54:07.910 358 11929.09 129.40 52576.00 88888.00 2014-12-24 06:54:08.410 358 11929.03 129.38 52575.97 88888.00 2014-12-24 06:54:08.910 358 11929.02 129.30 52575.94 88888.00 2014-12-24 06:54:09.410 358 11929.02 129.27 52575.95 88888.00 2014-12-24 06:54:09.910 358 11929.07 129.29 52575.98 88888.00 2014-12-24 06:54:10.410 358 11929.10 129.31 52576.00 88888.00 2014-12-24 06:54:10.910 358 11929.06 129.29 52576.00 88888.00 2014-12-24 06:54:11.410 358 11929.04 129.31 52575.93 88888.00 2014-12-24 06:54:11.910 358 11929.03 129.32 52575.91 88888.00 2014-12-24 06:54:12.410 358 11929.01 129.28 52575.93 88888.00 2014-12-24 06:54:12.910 358 11929.04 129.30 52575.94 88888.00 2014-12-24 06:54:13.410 358 11929.05 129.30 52575.96 88888.00 2014-12-24 06:54:13.910 358 11929.06 129.27 52576.00 88888.00 2014-12-24 06:54:14.410 358 11929.04 129.25 52576.01 88888.00 2014-12-24 06:54:14.910 358 11929.06 129.28 52576.02 88888.00 2014-12-24 06:54:15.410 358 11929.12 129.28 52576.02 88888.00 2014-12-24 06:54:15.910 358 11929.10 129.25 52575.98 88888.00 2014-12-24 06:54:16.410 358 11929.11 129.28 52576.03 88888.00 2014-12-24 06:54:16.910 358 11929.19 129.25 52576.06 88888.00 2014-12-24 06:54:17.410 358 11929.18 129.25 52576.05 88888.00 2014-12-24 06:54:17.910 358 11929.12 129.21 52576.02 88888.00 2014-12-24 06:54:18.410 358 11929.07 129.19 52575.97 88888.00 2014-12-24 06:54:18.910 358 11929.03 129.19 52575.94 88888.00 2014-12-24 06:54:19.410 358 11929.00 129.22 52575.95 88888.00 2014-12-24 06:54:19.910 358 11929.01 129.24 52575.96 88888.00 2014-12-24 06:54:20.410 358 11929.03 129.28 52575.97 88888.00 2014-12-24 06:54:20.910 358 11929.04 129.28 52575.97 88888.00 2014-12-24 06:54:21.410 358 11929.07 129.24 52576.00 88888.00 2014-12-24 06:54:21.910 358 11929.07 129.27 52575.97 88888.00 2014-12-24 06:54:22.410 358 11929.05 129.28 52575.95 88888.00 2014-12-24 06:54:22.910 358 11929.05 129.28 52575.97 88888.00 2014-12-24 06:54:23.410 358 11929.10 129.23 52575.98 88888.00 2014-12-24 06:54:23.910 358 11929.07 129.19 52575.97 88888.00 2014-12-24 06:54:24.410 358 11929.14 129.20 52575.97 88888.00 2014-12-24 06:54:24.910 358 11929.15 129.19 52575.94 88888.00 2014-12-24 06:54:25.410 358 11929.09 129.19 52575.93 88888.00 2014-12-24 06:54:25.910 358 11929.06 129.18 52575.94 88888.00 2014-12-24 06:54:26.410 358 11929.11 129.13 52575.95 88888.00 2014-12-24 06:54:26.910 358 11929.14 129.15 52575.96 88888.00 2014-12-24 06:54:27.410 358 11929.20 129.19 52575.96 88888.00 2014-12-24 06:54:27.910 358 11929.23 129.25 52575.98 88888.00 2014-12-24 06:54:28.410 358 11929.26 129.20 52575.95 88888.00 2014-12-24 06:54:28.910 358 11929.24 129.18 52575.94 88888.00 2014-12-24 06:54:29.410 358 11929.29 129.19 52575.94 88888.00 2014-12-24 06:54:29.910 358 11929.31 129.15 52575.95 88888.00 2014-12-24 06:54:30.410 358 11929.37 129.15 52575.92 88888.00 2014-12-24 06:54:30.910 358 11929.33 129.18 52575.94 88888.00 2014-12-24 06:54:31.410 358 11929.35 129.15 52575.97 88888.00 2014-12-24 06:54:31.910 358 11929.37 129.19 52575.97 88888.00 2014-12-24 06:54:32.410 358 11929.39 129.18 52576.01 88888.00 2014-12-24 06:54:32.910 358 11929.40 129.14 52576.01 88888.00 2014-12-24 06:54:33.410 358 11929.44 129.14 52575.98 88888.00 2014-12-24 06:54:33.910 358 11929.46 129.18 52576.00 88888.00 2014-12-24 06:54:34.410 358 11929.46 129.22 52576.03 88888.00 2014-12-24 06:54:34.910 358 11929.44 129.19 52576.01 88888.00 2014-12-24 06:54:35.410 358 11929.44 129.19 52575.96 88888.00 2014-12-24 06:54:35.910 358 11929.48 129.21 52575.96 88888.00 2014-12-24 06:54:36.410 358 11929.48 129.23 52576.00 88888.00 2014-12-24 06:54:36.910 358 11929.50 129.24 52576.04 88888.00 2014-12-24 06:54:37.410 358 11929.54 129.25 52576.02 88888.00 2014-12-24 06:54:37.910 358 11929.55 129.29 52576.00 88888.00 2014-12-24 06:54:38.410 358 11929.57 129.29 52576.00 88888.00 2014-12-24 06:54:38.910 358 11929.60 129.29 52576.02 88888.00 2014-12-24 06:54:39.410 358 11929.65 129.25 52576.03 88888.00 2014-12-24 06:54:39.910 358 11929.64 129.24 52576.09 88888.00 2014-12-24 06:54:40.410 358 11929.57 129.31 52576.13 88888.00 2014-12-24 06:54:40.910 358 11929.57 129.31 52576.10 88888.00 2014-12-24 06:54:41.410 358 11929.60 129.29 52576.06 88888.00 2014-12-24 06:54:41.910 358 11929.67 129.24 52576.11 88888.00 2014-12-24 06:54:42.410 358 11929.71 129.27 52576.15 88888.00 2014-12-24 06:54:42.910 358 11929.67 129.30 52576.17 88888.00 2014-12-24 06:54:43.410 358 11929.67 129.29 52576.12 88888.00 2014-12-24 06:54:43.910 358 11929.66 129.33 52576.13 88888.00 2014-12-24 06:54:44.410 358 11929.71 129.37 52576.14 88888.00 2014-12-24 06:54:44.910 358 11929.74 129.37 52576.18 88888.00 2014-12-24 06:54:45.410 358 11929.74 129.41 52576.21 88888.00 2014-12-24 06:54:45.910 358 11929.70 129.43 52576.20 88888.00 2014-12-24 06:54:46.410 358 11929.72 129.42 52576.20 88888.00 2014-12-24 06:54:46.910 358 11929.74 129.40 52576.18 88888.00 2014-12-24 06:54:47.410 358 11929.77 129.37 52576.21 88888.00 2014-12-24 06:54:47.910 358 11929.76 129.36 52576.20 88888.00 2014-12-24 06:54:48.410 358 11929.73 129.38 52576.23 88888.00 2014-12-24 06:54:48.910 358 11929.75 129.39 52576.26 88888.00 2014-12-24 06:54:49.410 358 11929.77 129.41 52576.23 88888.00 2014-12-24 06:54:49.910 358 11929.83 129.44 52576.19 88888.00 2014-12-24 06:54:50.410 358 11929.80 129.50 52576.18 88888.00 2014-12-24 06:54:50.910 358 11929.82 129.47 52576.21 88888.00 2014-12-24 06:54:51.410 358 11929.85 129.44 52576.27 88888.00 2014-12-24 06:54:51.910 358 11929.89 129.48 52576.27 88888.00 2014-12-24 06:54:52.410 358 11929.91 129.53 52576.27 88888.00 2014-12-24 06:54:52.910 358 11929.90 129.54 52576.27 88888.00 2014-12-24 06:54:53.410 358 11929.90 129.56 52576.24 88888.00 2014-12-24 06:54:53.910 358 11929.92 129.58 52576.24 88888.00 2014-12-24 06:54:54.411 358 11929.93 129.61 52576.21 88888.00 2014-12-24 06:54:54.911 358 11929.97 129.66 52576.24 88888.00 2014-12-24 06:54:55.411 358 11930.02 129.67 52576.27 88888.00 2014-12-24 06:54:55.911 358 11930.07 129.65 52576.29 88888.00 2014-12-24 06:54:56.411 358 11930.07 129.63 52576.30 88888.00 2014-12-24 06:54:56.911 358 11930.03 129.65 52576.29 88888.00 2014-12-24 06:54:57.411 358 11930.06 129.68 52576.30 88888.00 2014-12-24 06:54:57.911 358 11930.08 129.70 52576.36 88888.00 2014-12-24 06:54:58.411 358 11930.11 129.73 52576.38 88888.00 2014-12-24 06:54:58.911 358 11930.11 129.73 52576.41 88888.00 2014-12-24 06:54:59.411 358 11930.11 129.72 52576.41 88888.00 2014-12-24 06:54:59.911 358 11930.17 129.76 52576.46 88888.00 2014-12-24 06:55:00.411 358 11930.26 129.79 52576.47 88888.00 2014-12-24 06:55:00.911 358 11930.27 129.79 52576.50 88888.00 2014-12-24 06:55:01.411 358 11930.27 129.78 52576.49 88888.00 2014-12-24 06:55:01.911 358 11930.29 129.81 52576.48 88888.00 2014-12-24 06:55:02.411 358 11930.32 129.81 52576.49 88888.00 2014-12-24 06:55:02.911 358 11930.36 129.81 52576.51 88888.00 2014-12-24 06:55:03.411 358 11930.37 129.83 52576.56 88888.00 2014-12-24 06:55:03.911 358 11930.35 129.83 52576.58 88888.00 2014-12-24 06:55:04.411 358 11930.35 129.85 52576.57 88888.00 2014-12-24 06:55:04.911 358 11930.37 129.88 52576.53 88888.00 2014-12-24 06:55:05.411 358 11930.45 129.88 52576.56 88888.00 2014-12-24 06:55:05.911 358 11930.45 129.90 52576.62 88888.00 2014-12-24 06:55:06.411 358 11930.43 129.97 52576.64 88888.00 2014-12-24 06:55:06.911 358 11930.45 129.99 52576.66 88888.00 2014-12-24 06:55:07.411 358 11930.47 129.99 52576.64 88888.00 2014-12-24 06:55:07.911 358 11930.49 129.98 52576.59 88888.00 2014-12-24 06:55:08.411 358 11930.51 129.95 52576.61 88888.00 2014-12-24 06:55:08.911 358 11930.51 129.95 52576.58 88888.00 2014-12-24 06:55:09.411 358 11930.52 129.98 52576.58 88888.00 2014-12-24 06:55:09.911 358 11930.54 130.01 52576.57 88888.00 2014-12-24 06:55:10.411 358 11930.59 130.05 52576.59 88888.00 2014-12-24 06:55:10.911 358 11930.63 130.08 52576.63 88888.00 2014-12-24 06:55:11.411 358 11930.70 130.08 52576.64 88888.00 2014-12-24 06:55:11.911 358 11930.70 130.04 52576.68 88888.00 2014-12-24 06:55:12.411 358 11930.71 130.05 52576.71 88888.00 2014-12-24 06:55:12.911 358 11930.72 130.05 52576.73 88888.00 2014-12-24 06:55:13.411 358 11930.73 130.04 52576.73 88888.00 2014-12-24 06:55:13.911 358 11930.73 130.05 52576.74 88888.00 2014-12-24 06:55:14.411 358 11930.73 130.04 52576.73 88888.00 2014-12-24 06:55:14.911 358 11930.79 130.06 52576.73 88888.00 2014-12-24 06:55:15.411 358 11930.88 130.07 52576.73 88888.00 2014-12-24 06:55:15.911 358 11930.84 130.07 52576.75 88888.00 2014-12-24 06:55:16.411 358 11930.86 130.04 52576.73 88888.00 2014-12-24 06:55:16.911 358 11930.86 129.99 52576.75 88888.00 2014-12-24 06:55:17.411 358 11930.87 130.01 52576.77 88888.00 2014-12-24 06:55:17.911 358 11930.87 129.98 52576.77 88888.00 2014-12-24 06:55:18.411 358 11930.91 129.97 52576.73 88888.00 2014-12-24 06:55:18.911 358 11930.94 130.01 52576.74 88888.00 2014-12-24 06:55:19.411 358 11930.96 130.06 52576.77 88888.00 2014-12-24 06:55:19.911 358 11930.93 130.04 52576.79 88888.00 2014-12-24 06:55:20.411 358 11930.88 130.02 52576.75 88888.00 2014-12-24 06:55:20.911 358 11930.93 130.08 52576.74 88888.00 2014-12-24 06:55:21.411 358 11930.93 130.07 52576.75 88888.00 2014-12-24 06:55:21.911 358 11930.97 130.06 52576.77 88888.00 2014-12-24 06:55:22.411 358 11931.03 130.02 52576.80 88888.00 2014-12-24 06:55:22.911 358 11931.05 130.01 52576.82 88888.00 2014-12-24 06:55:23.411 358 11931.06 130.00 52576.83 88888.00 2014-12-24 06:55:23.911 358 11931.08 130.00 52576.83 88888.00 2014-12-24 06:55:24.411 358 11931.07 129.99 52576.81 88888.00 2014-12-24 06:55:24.911 358 11931.04 130.05 52576.81 88888.00 2014-12-24 06:55:25.411 358 11931.04 130.07 52576.82 88888.00 2014-12-24 06:55:25.911 358 11931.04 130.02 52576.82 88888.00 2014-12-24 06:55:26.411 358 11931.02 129.99 52576.83 88888.00 2014-12-24 06:55:26.911 358 11931.05 130.06 52576.81 88888.00 2014-12-24 06:55:27.411 358 11931.15 130.10 52576.81 88888.00 2014-12-24 06:55:27.911 358 11931.21 130.10 52576.85 88888.00 2014-12-24 06:55:28.411 358 11931.19 130.14 52576.90 88888.00 2014-12-24 06:55:28.911 358 11931.21 130.16 52576.90 88888.00 2014-12-24 06:55:29.411 358 11931.20 130.14 52576.89 88888.00 2014-12-24 06:55:29.911 358 11931.20 130.16 52576.91 88888.00 2014-12-24 06:55:30.411 358 11931.24 130.17 52576.94 88888.00 2014-12-24 06:55:30.911 358 11931.26 130.10 52576.92 88888.00 2014-12-24 06:55:31.411 358 11931.28 130.10 52576.92 88888.00 2014-12-24 06:55:31.911 358 11931.29 130.12 52576.97 88888.00 2014-12-24 06:55:32.411 358 11931.32 130.10 52576.97 88888.00 2014-12-24 06:55:32.911 358 11931.29 130.11 52576.98 88888.00 2014-12-24 06:55:33.411 358 11931.26 130.09 52576.99 88888.00 2014-12-24 06:55:33.911 358 11931.23 130.11 52576.98 88888.00 2014-12-24 06:55:34.411 358 11931.21 130.14 52576.99 88888.00 2014-12-24 06:55:34.911 358 11931.24 130.14 52576.99 88888.00 2014-12-24 06:55:35.411 358 11931.22 130.14 52576.99 88888.00 2014-12-24 06:55:35.911 358 11931.29 130.09 52577.01 88888.00 2014-12-24 06:55:36.411 358 11931.34 130.14 52577.05 88888.00 2014-12-24 06:55:36.911 358 11931.37 130.16 52577.03 88888.00 2014-12-24 06:55:37.411 358 11931.35 130.15 52577.02 88888.00 2014-12-24 06:55:37.911 358 11931.32 130.17 52577.05 88888.00 2014-12-24 06:55:38.411 358 11931.28 130.15 52577.06 88888.00 2014-12-24 06:55:38.911 358 11931.30 130.11 52577.07 88888.00 2014-12-24 06:55:39.411 358 11931.35 130.14 52577.05 88888.00 2014-12-24 06:55:39.911 358 11931.34 130.18 52577.07 88888.00 2014-12-24 06:55:40.411 358 11931.31 130.18 52577.07 88888.00 2014-12-24 06:55:40.911 358 11931.26 130.17 52577.08 88888.00 2014-12-24 06:55:41.411 358 11931.28 130.17 52577.10 88888.00 2014-12-24 06:55:41.911 358 11931.30 130.11 52577.11 88888.00 2014-12-24 06:55:42.411 358 11931.29 130.09 52577.12 88888.00 2014-12-24 06:55:42.911 358 11931.33 130.06 52577.14 88888.00 2014-12-24 06:55:43.411 358 11931.41 130.08 52577.14 88888.00 2014-12-24 06:55:43.911 358 11931.42 130.05 52577.11 88888.00 2014-12-24 06:55:44.411 358 11931.47 130.08 52577.10 88888.00 2014-12-24 06:55:44.911 358 11931.49 130.11 52577.10 88888.00 2014-12-24 06:55:45.411 358 11931.47 130.08 52577.09 88888.00 2014-12-24 06:55:45.911 358 11931.47 130.08 52577.12 88888.00 2014-12-24 06:55:46.411 358 11931.46 130.10 52577.20 88888.00 2014-12-24 06:55:46.911 358 11931.41 130.10 52577.24 88888.00 2014-12-24 06:55:47.411 358 11931.41 130.15 52577.25 88888.00 2014-12-24 06:55:47.911 358 11931.43 130.17 52577.25 88888.00 2014-12-24 06:55:48.411 358 11931.34 130.19 52577.26 88888.00 2014-12-24 06:55:48.911 358 11931.33 130.20 52577.21 88888.00 2014-12-24 06:55:49.411 358 11931.35 130.25 52577.17 88888.00 2014-12-24 06:55:49.911 358 11931.37 130.26 52577.18 88888.00 2014-12-24 06:55:50.411 358 11931.37 130.27 52577.19 88888.00 2014-12-24 06:55:50.911 358 11931.38 130.26 52577.23 88888.00 2014-12-24 06:55:51.411 358 11931.39 130.22 52577.26 88888.00 2014-12-24 06:55:51.911 358 11931.41 130.22 52577.27 88888.00 2014-12-24 06:55:52.411 358 11931.43 130.27 52577.29 88888.00 2014-12-24 06:55:52.911 358 11931.46 130.29 52577.30 88888.00 2014-12-24 06:55:53.411 358 11931.52 130.30 52577.28 88888.00 2014-12-24 06:55:53.911 358 11931.52 130.30 52577.25 88888.00 2014-12-24 06:55:54.411 358 11931.46 130.27 52577.27 88888.00 2014-12-24 06:55:54.911 358 11931.43 130.30 52577.30 88888.00 2014-12-24 06:55:55.411 358 11931.46 130.34 52577.27 88888.00 2014-12-24 06:55:55.911 358 11931.46 130.29 52577.23 88888.00 2014-12-24 06:55:56.411 358 11931.50 130.31 52577.24 88888.00 2014-12-24 06:55:56.911 358 11931.55 130.30 52577.23 88888.00 2014-12-24 06:55:57.411 358 11931.57 130.29 52577.20 88888.00 2014-12-24 06:55:57.911 358 11931.56 130.35 52577.23 88888.00 2014-12-24 06:55:58.411 358 11931.56 130.35 52577.23 88888.00 2014-12-24 06:55:58.911 358 11931.56 130.34 52577.20 88888.00 2014-12-24 06:55:59.411 358 11931.55 130.35 52577.21 88888.00 2014-12-24 06:55:59.911 358 11931.53 130.35 52577.23 88888.00 2014-12-24 06:56:00.411 358 11931.53 130.36 52577.27 88888.00 2014-12-24 06:56:00.911 358 11931.52 130.33 52577.28 88888.00 2014-12-24 06:56:01.411 358 11931.51 130.35 52577.29 88888.00 2014-12-24 06:56:01.911 358 11931.52 130.38 52577.29 88888.00 2014-12-24 06:56:02.411 358 11931.53 130.40 52577.33 88888.00 2014-12-24 06:56:02.911 358 11931.51 130.37 52577.34 88888.00 2014-12-24 06:56:03.411 358 11931.52 130.35 52577.36 88888.00 2014-12-24 06:56:03.911 358 11931.55 130.33 52577.37 88888.00 2014-12-24 06:56:04.411 358 11931.53 130.34 52577.39 88888.00 2014-12-24 06:56:04.911 358 11931.56 130.33 52577.37 88888.00 2014-12-24 06:56:05.411 358 11931.55 130.31 52577.34 88888.00 2014-12-24 06:56:05.911 358 11931.52 130.34 52577.36 88888.00 2014-12-24 06:56:06.411 358 11931.53 130.38 52577.37 88888.00 2014-12-24 06:56:06.911 358 11931.55 130.44 52577.37 88888.00 2014-12-24 06:56:07.411 358 11931.53 130.39 52577.37 88888.00 2014-12-24 06:56:07.911 358 11931.60 130.37 52577.35 88888.00 2014-12-24 06:56:08.411 358 11931.61 130.38 52577.35 88888.00 2014-12-24 06:56:08.911 358 11931.59 130.38 52577.41 88888.00 2014-12-24 06:56:09.411 358 11931.59 130.33 52577.39 88888.00 2014-12-24 06:56:09.911 358 11931.59 130.33 52577.42 88888.00 2014-12-24 06:56:10.411 358 11931.59 130.33 52577.39 88888.00 2014-12-24 06:56:10.911 358 11931.56 130.38 52577.37 88888.00 2014-12-24 06:56:11.411 358 11931.56 130.45 52577.36 88888.00 2014-12-24 06:56:11.911 358 11931.63 130.46 52577.34 88888.00 2014-12-24 06:56:12.411 358 11931.64 130.43 52577.35 88888.00 2014-12-24 06:56:12.911 358 11931.59 130.44 52577.35 88888.00 2014-12-24 06:56:13.411 358 11931.59 130.43 52577.39 88888.00 2014-12-24 06:56:13.911 358 11931.58 130.45 52577.39 88888.00 2014-12-24 06:56:14.411 358 11931.58 130.44 52577.42 88888.00 2014-12-24 06:56:14.911 358 11931.60 130.44 52577.39 88888.00 2014-12-24 06:56:15.411 358 11931.56 130.40 52577.39 88888.00 2014-12-24 06:56:15.911 358 11931.57 130.40 52577.37 88888.00 2014-12-24 06:56:16.411 358 11931.59 130.39 52577.39 88888.00 2014-12-24 06:56:16.911 358 11931.59 130.38 52577.38 88888.00 2014-12-24 06:56:17.411 358 11931.61 130.33 52577.36 88888.00 2014-12-24 06:56:17.911 358 11931.61 130.37 52577.37 88888.00 2014-12-24 06:56:18.411 358 11931.59 130.39 52577.42 88888.00 2014-12-24 06:56:18.911 358 11931.61 130.39 52577.41 88888.00 2014-12-24 06:56:19.411 358 11931.60 130.40 52577.38 88888.00 2014-12-24 06:56:19.911 358 11931.60 130.41 52577.36 88888.00 2014-12-24 06:56:20.411 358 11931.56 130.40 52577.36 88888.00 2014-12-24 06:56:20.911 358 11931.59 130.39 52577.38 88888.00 2014-12-24 06:56:21.411 358 11931.60 130.38 52577.38 88888.00 2014-12-24 06:56:21.911 358 11931.60 130.40 52577.37 88888.00 2014-12-24 06:56:22.411 358 11931.63 130.39 52577.35 88888.00 2014-12-24 06:56:22.911 358 11931.60 130.43 52577.36 88888.00 2014-12-24 06:56:23.411 358 11931.60 130.47 52577.38 88888.00 2014-12-24 06:56:23.911 358 11931.60 130.49 52577.35 88888.00 2014-12-24 06:56:24.411 358 11931.59 130.45 52577.33 88888.00 2014-12-24 06:56:24.911 358 11931.55 130.45 52577.36 88888.00 2014-12-24 06:56:25.411 358 11931.51 130.43 52577.35 88888.00 2014-12-24 06:56:25.911 358 11931.53 130.44 52577.34 88888.00 2014-12-24 06:56:26.411 358 11931.57 130.46 52577.33 88888.00 2014-12-24 06:56:26.911 358 11931.61 130.45 52577.34 88888.00 2014-12-24 06:56:27.411 358 11931.65 130.44 52577.35 88888.00 2014-12-24 06:56:27.911 358 11931.65 130.44 52577.38 88888.00 2014-12-24 06:56:28.411 358 11931.63 130.44 52577.36 88888.00 2014-12-24 06:56:28.911 358 11931.67 130.41 52577.33 88888.00 2014-12-24 06:56:29.411 358 11931.67 130.40 52577.29 88888.00 2014-12-24 06:56:29.911 358 11931.67 130.38 52577.28 88888.00 2014-12-24 06:56:30.411 358 11931.70 130.36 52577.32 88888.00 2014-12-24 06:56:30.911 358 11931.72 130.28 52577.36 88888.00 2014-12-24 06:56:31.411 358 11931.74 130.28 52577.34 88888.00 2014-12-24 06:56:31.911 358 11931.74 130.30 52577.30 88888.00 2014-12-24 06:56:32.411 358 11931.73 130.30 52577.29 88888.00 2014-12-24 06:56:32.911 358 11931.68 130.29 52577.29 88888.00 2014-12-24 06:56:33.411 358 11931.66 130.30 52577.28 88888.00 2014-12-24 06:56:33.911 358 11931.67 130.31 52577.29 88888.00 2014-12-24 06:56:34.411 358 11931.67 130.28 52577.32 88888.00 2014-12-24 06:56:34.911 358 11931.66 130.26 52577.32 88888.00 2014-12-24 06:56:35.411 358 11931.67 130.17 52577.27 88888.00 2014-12-24 06:56:35.911 358 11931.65 130.17 52577.29 88888.00 2014-12-24 06:56:36.411 358 11931.63 130.20 52577.32 88888.00 2014-12-24 06:56:36.911 358 11931.63 130.21 52577.26 88888.00 2014-12-24 06:56:37.411 358 11931.66 130.17 52577.23 88888.00 2014-12-24 06:56:37.911 358 11931.66 130.18 52577.26 88888.00 2014-12-24 06:56:38.411 358 11931.68 130.18 52577.27 88888.00 2014-12-24 06:56:38.911 358 11931.67 130.19 52577.26 88888.00 2014-12-24 06:56:39.411 358 11931.66 130.21 52577.23 88888.00 2014-12-24 06:56:39.911 358 11931.66 130.22 52577.26 88888.00 2014-12-24 06:56:40.411 358 11931.68 130.19 52577.32 88888.00 2014-12-24 06:56:40.911 358 11931.66 130.25 52577.26 88888.00 2014-12-24 06:56:41.411 358 11931.67 130.26 52577.24 88888.00 2014-12-24 06:56:41.911 358 11931.66 130.25 52577.21 88888.00 2014-12-24 06:56:42.411 358 11931.65 130.20 52577.21 88888.00 2014-12-24 06:56:42.911 358 11931.68 130.21 52577.26 88888.00 2014-12-24 06:56:43.411 358 11931.68 130.22 52577.30 88888.00 2014-12-24 06:56:43.911 358 11931.68 130.20 52577.29 88888.00 2014-12-24 06:56:44.411 358 11931.69 130.16 52577.28 88888.00 2014-12-24 06:56:44.911 358 11931.69 130.19 52577.29 88888.00 2014-12-24 06:56:45.411 358 11931.66 130.16 52577.23 88888.00 2014-12-24 06:56:45.911 358 11931.66 130.15 52577.23 88888.00 2014-12-24 06:56:46.411 358 11931.65 130.10 52577.23 88888.00 2014-12-24 06:56:46.911 358 11931.67 130.14 52577.19 88888.00 2014-12-24 06:56:47.411 358 11931.65 130.09 52577.19 88888.00 2014-12-24 06:56:47.911 358 11931.59 130.08 52577.21 88888.00 2014-12-24 06:56:48.411 358 11931.59 130.09 52577.20 88888.00 2014-12-24 06:56:48.911 358 11931.60 130.11 52577.18 88888.00 2014-12-24 06:56:49.411 358 11931.61 130.06 52577.20 88888.00 2014-12-24 06:56:49.911 358 11931.59 130.06 52577.23 88888.00 2014-12-24 06:56:50.411 358 11931.58 130.06 52577.24 88888.00 2014-12-24 06:56:50.911 358 11931.57 129.99 52577.17 88888.00 2014-12-24 06:56:51.411 358 11931.53 129.98 52577.16 88888.00 2014-12-24 06:56:51.911 358 11931.55 129.98 52577.17 88888.00 2014-12-24 06:56:52.411 358 11931.56 130.00 52577.17 88888.00 2014-12-24 06:56:52.911 358 11931.52 130.04 52577.14 88888.00 2014-12-24 06:56:53.411 358 11931.48 130.01 52577.11 88888.00 2014-12-24 06:56:53.911 358 11931.51 129.99 52577.08 88888.00 2014-12-24 06:56:54.411 358 11931.56 129.99 52577.07 88888.00 2014-12-24 06:56:54.911 358 11931.57 130.00 52577.08 88888.00 2014-12-24 06:56:55.411 358 11931.56 130.02 52577.08 88888.00 2014-12-24 06:56:55.911 358 11931.51 130.00 52577.09 88888.00 2014-12-24 06:56:56.411 358 11931.51 129.99 52577.02 88888.00 2014-12-24 06:56:56.911 358 11931.52 129.97 52577.01 88888.00 2014-12-24 06:56:57.411 358 11931.50 129.92 52577.01 88888.00 2014-12-24 06:56:57.911 358 11931.41 129.96 52577.01 88888.00 2014-12-24 06:56:58.411 358 11931.41 129.99 52577.01 88888.00 2014-12-24 06:56:58.911 358 11931.39 129.99 52577.05 88888.00 2014-12-24 06:56:59.411 358 11931.37 129.99 52577.05 88888.00 2014-12-24 06:56:59.911 358 11931.38 129.98 52577.03 88888.00 2014-12-24 06:57:00.411 358 11931.40 129.98 52577.00 88888.00 2014-12-24 06:57:00.911 358 11931.42 129.97 52577.02 88888.00 2014-12-24 06:57:01.411 358 11931.40 129.97 52577.02 88888.00 2014-12-24 06:57:01.911 358 11931.40 129.93 52577.00 88888.00 2014-12-24 06:57:02.411 358 11931.39 129.92 52576.99 88888.00 2014-12-24 06:57:02.911 358 11931.38 129.93 52577.00 88888.00 2014-12-24 06:57:03.411 358 11931.39 129.96 52577.01 88888.00 2014-12-24 06:57:03.911 358 11931.40 129.97 52577.02 88888.00 2014-12-24 06:57:04.411 358 11931.44 129.92 52577.00 88888.00 2014-12-24 06:57:04.911 358 11931.44 129.89 52577.01 88888.00 2014-12-24 06:57:05.411 358 11931.49 129.88 52576.97 88888.00 2014-12-24 06:57:05.911 358 11931.48 129.88 52576.98 88888.00 2014-12-24 06:57:06.411 358 11931.47 129.88 52577.00 88888.00 2014-12-24 06:57:06.911 358 11931.47 129.88 52576.99 88888.00 2014-12-24 06:57:07.411 358 11931.47 129.83 52576.97 88888.00 2014-12-24 06:57:07.911 358 11931.51 129.81 52576.97 88888.00 2014-12-24 06:57:08.411 358 11931.52 129.80 52576.94 88888.00 2014-12-24 06:57:08.911 358 11931.55 129.80 52576.91 88888.00 2014-12-24 06:57:09.411 358 11931.51 129.82 52576.90 88888.00 2014-12-24 06:57:09.911 358 11931.52 129.85 52576.94 88888.00 2014-12-24 06:57:10.411 358 11931.48 129.83 52576.98 88888.00 2014-12-24 06:57:10.911 358 11931.48 129.82 52576.97 88888.00 2014-12-24 06:57:11.411 358 11931.49 129.80 52576.97 88888.00 2014-12-24 06:57:11.911 358 11931.48 129.79 52576.90 88888.00 2014-12-24 06:57:12.411 358 11931.46 129.81 52576.88 88888.00 2014-12-24 06:57:12.911 358 11931.44 129.79 52576.90 88888.00 2014-12-24 06:57:13.411 358 11931.47 129.79 52576.89 88888.00 2014-12-24 06:57:13.911 358 11931.47 129.81 52576.89 88888.00 2014-12-24 06:57:14.411 358 11931.43 129.80 52576.85 88888.00 2014-12-24 06:57:14.911 358 11931.44 129.79 52576.82 88888.00 2014-12-24 06:57:15.411 358 11931.50 129.79 52576.81 88888.00 2014-12-24 06:57:15.911 358 11931.46 129.73 52576.76 88888.00 2014-12-24 06:57:16.411 358 11931.47 129.72 52576.81 88888.00 2014-12-24 06:57:16.911 358 11931.43 129.76 52576.79 88888.00 2014-12-24 06:57:17.411 358 11931.42 129.73 52576.81 88888.00 2014-12-24 06:57:17.911 358 11931.41 129.71 52576.84 88888.00 2014-12-24 06:57:18.411 358 11931.39 129.71 52576.81 88888.00 2014-12-24 06:57:18.911 358 11931.39 129.72 52576.80 88888.00 2014-12-24 06:57:19.411 358 11931.38 129.73 52576.82 88888.00 2014-12-24 06:57:19.911 358 11931.39 129.73 52576.84 88888.00 2014-12-24 06:57:20.411 358 11931.35 129.73 52576.82 88888.00 2014-12-24 06:57:20.911 358 11931.33 129.76 52576.73 88888.00 2014-12-24 06:57:21.411 358 11931.39 129.75 52576.70 88888.00 2014-12-24 06:57:21.911 358 11931.35 129.72 52576.72 88888.00 2014-12-24 06:57:22.411 358 11931.32 129.73 52576.72 88888.00 2014-12-24 06:57:22.911 358 11931.31 129.76 52576.71 88888.00 2014-12-24 06:57:23.411 358 11931.38 129.76 52576.71 88888.00 2014-12-24 06:57:23.911 358 11931.38 129.73 52576.70 88888.00 2014-12-24 06:57:24.411 358 11931.35 129.72 52576.70 88888.00 2014-12-24 06:57:24.911 358 11931.33 129.71 52576.70 88888.00 2014-12-24 06:57:25.411 358 11931.33 129.71 52576.70 88888.00 2014-12-24 06:57:25.911 358 11931.37 129.69 52576.68 88888.00 2014-12-24 06:57:26.411 358 11931.32 129.65 52576.67 88888.00 2014-12-24 06:57:26.911 358 11931.31 129.63 52576.63 88888.00 2014-12-24 06:57:27.411 358 11931.30 129.60 52576.62 88888.00 2014-12-24 06:57:27.911 358 11931.26 129.58 52576.62 88888.00 2014-12-24 06:57:28.411 358 11931.28 129.58 52576.61 88888.00 2014-12-24 06:57:28.911 358 11931.24 129.59 52576.62 88888.00 2014-12-24 06:57:29.412 358 11931.25 129.58 52576.65 88888.00 2014-12-24 06:57:29.912 358 11931.20 129.54 52576.64 88888.00 2014-12-24 06:57:30.412 358 11931.19 129.51 52576.61 88888.00 2014-12-24 06:57:30.912 358 11931.21 129.51 52576.57 88888.00 2014-12-24 06:57:31.412 358 11931.22 129.47 52576.57 88888.00 2014-12-24 06:57:31.912 358 11931.15 129.50 52576.55 88888.00 2014-12-24 06:57:32.412 358 11931.09 129.51 52576.50 88888.00 2014-12-24 06:57:32.912 358 11931.16 129.50 52576.51 88888.00 2014-12-24 06:57:33.412 358 11931.19 129.46 52576.49 88888.00 2014-12-24 06:57:33.912 358 11931.19 129.43 52576.50 88888.00 2014-12-24 06:57:34.412 358 11931.20 129.43 52576.50 88888.00 2014-12-24 06:57:34.912 358 11931.20 129.42 52576.53 88888.00 2014-12-24 06:57:35.412 358 11931.21 129.46 52576.50 88888.00 2014-12-24 06:57:35.912 358 11931.22 129.46 52576.56 88888.00 2014-12-24 06:57:36.412 358 11931.20 129.42 52576.56 88888.00 2014-12-24 06:57:36.912 358 11931.15 129.34 52576.51 88888.00 2014-12-24 06:57:37.412 358 11931.12 129.33 52576.49 88888.00 2014-12-24 06:57:37.912 358 11931.12 129.38 52576.51 88888.00 2014-12-24 06:57:38.412 358 11931.15 129.39 52576.50 88888.00 2014-12-24 06:57:38.912 358 11931.16 129.37 52576.51 88888.00 2014-12-24 06:57:39.412 358 11931.13 129.34 52576.47 88888.00 2014-12-24 06:57:39.912 358 11931.14 129.34 52576.41 88888.00 2014-12-24 06:57:40.412 358 11931.16 129.37 52576.45 88888.00 2014-12-24 06:57:40.912 358 11931.17 129.39 52576.53 88888.00 2014-12-24 06:57:41.412 358 11931.16 129.37 52576.58 88888.00 2014-12-24 06:57:41.912 358 11931.14 129.37 52576.50 88888.00 2014-12-24 06:57:42.412 358 11931.11 129.38 52576.46 88888.00 2014-12-24 06:57:42.912 358 11931.07 129.38 52576.49 88888.00 2014-12-24 06:57:43.412 358 11931.08 129.40 52576.49 88888.00 2014-12-24 06:57:43.912 358 11931.04 129.42 52576.46 88888.00 2014-12-24 06:57:44.412 358 11931.02 129.42 52576.47 88888.00 2014-12-24 06:57:44.912 358 11931.05 129.41 52576.49 88888.00 2014-12-24 06:57:45.412 358 11931.07 129.41 52576.49 88888.00 2014-12-24 06:57:45.912 358 11931.06 129.41 52576.47 88888.00 2014-12-24 06:57:46.412 358 11931.06 129.43 52576.49 88888.00 2014-12-24 06:57:46.912 358 11931.03 129.43 52576.53 88888.00 2014-12-24 06:57:47.412 358 11931.00 129.42 52576.51 88888.00 2014-12-24 06:57:47.912 358 11931.02 129.40 52576.48 88888.00 2014-12-24 06:57:48.412 358 11931.04 129.39 52576.46 88888.00 2014-12-24 06:57:48.912 358 11931.03 129.39 52576.47 88888.00 2014-12-24 06:57:49.412 358 11930.99 129.39 52576.40 88888.00 2014-12-24 06:57:49.912 358 11930.95 129.41 52576.39 88888.00 2014-12-24 06:57:50.412 358 11930.97 129.44 52576.40 88888.00 2014-12-24 06:57:50.912 358 11930.95 129.40 52576.40 88888.00 2014-12-24 06:57:51.412 358 11930.97 129.38 52576.42 88888.00 2014-12-24 06:57:51.912 358 11930.96 129.33 52576.44 88888.00 2014-12-24 06:57:52.412 358 11930.99 129.37 52576.44 88888.00 2014-12-24 06:57:52.912 358 11930.99 129.37 52576.41 88888.00 2014-12-24 06:57:53.412 358 11930.98 129.38 52576.41 88888.00 2014-12-24 06:57:53.912 358 11930.96 129.37 52576.36 88888.00 2014-12-24 06:57:54.412 358 11930.96 129.36 52576.35 88888.00 2014-12-24 06:57:54.912 358 11930.95 129.34 52576.30 88888.00 2014-12-24 06:57:55.412 358 11930.94 129.29 52576.30 88888.00 2014-12-24 06:57:55.912 358 11930.96 129.33 52576.31 88888.00 2014-12-24 06:57:56.412 358 11930.90 129.37 52576.29 88888.00 2014-12-24 06:57:56.912 358 11930.90 129.37 52576.26 88888.00 2014-12-24 06:57:57.412 358 11930.94 129.37 52576.28 88888.00 2014-12-24 06:57:57.912 358 11930.95 129.32 52576.31 88888.00 2014-12-24 06:57:58.412 358 11930.95 129.32 52576.30 88888.00 2014-12-24 06:57:58.912 358 11930.93 129.32 52576.29 88888.00 2014-12-24 06:57:59.412 358 11930.89 129.33 52576.20 88888.00 2014-12-24 06:57:59.912 358 11930.88 129.37 52576.14 88888.00 2014-12-24 06:58:00.412 358 11930.85 129.39 52576.14 88888.00 2014-12-24 06:58:00.912 358 11930.84 129.38 52576.21 88888.00 2014-12-24 06:58:01.412 358 11930.81 129.36 52576.23 88888.00 2014-12-24 06:58:01.912 358 11930.84 129.37 52576.21 88888.00 2014-12-24 06:58:02.412 358 11930.84 129.39 52576.22 88888.00 2014-12-24 06:58:02.912 358 11930.86 129.37 52576.26 88888.00 2014-12-24 06:58:03.412 358 11930.88 129.36 52576.21 88888.00 2014-12-24 06:58:03.912 358 11930.88 129.39 52576.22 88888.00 2014-12-24 06:58:04.412 358 11930.89 129.37 52576.22 88888.00 2014-12-24 06:58:04.912 358 11930.86 129.37 52576.23 88888.00 2014-12-24 06:58:05.412 358 11930.85 129.34 52576.21 88888.00 2014-12-24 06:58:05.912 358 11930.81 129.37 52576.26 88888.00 2014-12-24 06:58:06.412 358 11930.74 129.36 52576.27 88888.00 2014-12-24 06:58:06.912 358 11930.77 129.31 52576.26 88888.00 2014-12-24 06:58:07.412 358 11930.78 129.33 52576.24 88888.00 2014-12-24 06:58:07.912 358 11930.79 129.30 52576.26 88888.00 2014-12-24 06:58:08.412 358 11930.74 129.28 52576.23 88888.00 2014-12-24 06:58:08.912 358 11930.71 129.28 52576.22 88888.00 2014-12-24 06:58:09.412 358 11930.69 129.27 52576.26 88888.00 2014-12-24 06:58:09.912 358 11930.73 129.23 52576.26 88888.00 2014-12-24 06:58:10.412 358 11930.77 129.28 52576.23 88888.00 2014-12-24 06:58:10.912 358 11930.76 129.28 52576.21 88888.00 2014-12-24 06:58:11.412 358 11930.69 129.27 52576.21 88888.00 2014-12-24 06:58:11.912 358 11930.68 129.27 52576.23 88888.00 2014-12-24 06:58:12.412 358 11930.63 129.29 52576.24 88888.00 2014-12-24 06:58:12.912 358 11930.62 129.31 52576.22 88888.00 2014-12-24 06:58:13.412 358 11930.63 129.29 52576.19 88888.00 2014-12-24 06:58:13.912 358 11930.62 129.32 52576.21 88888.00 2014-12-24 06:58:14.412 358 11930.62 129.36 52576.20 88888.00 2014-12-24 06:58:14.912 358 11930.63 129.34 52576.24 88888.00 2014-12-24 06:58:15.412 358 11930.65 129.34 52576.23 88888.00 2014-12-24 06:58:15.912 358 11930.67 129.33 52576.22 88888.00 2014-12-24 06:58:16.412 358 11930.68 129.34 52576.21 88888.00 2014-12-24 06:58:16.912 358 11930.67 129.34 52576.20 88888.00 2014-12-24 06:58:17.412 358 11930.64 129.34 52576.20 88888.00 2014-12-24 06:58:17.912 358 11930.67 129.33 52576.18 88888.00 2014-12-24 06:58:18.412 358 11930.69 129.31 52576.18 88888.00 2014-12-24 06:58:18.912 358 11930.69 129.31 52576.15 88888.00 2014-12-24 06:58:19.412 358 11930.70 129.33 52576.18 88888.00 2014-12-24 06:58:19.912 358 11930.69 129.33 52576.15 88888.00 2014-12-24 06:58:20.412 358 11930.70 129.34 52576.19 88888.00 2014-12-24 06:58:20.912 358 11930.68 129.34 52576.18 88888.00 2014-12-24 06:58:21.412 358 11930.70 129.37 52576.14 88888.00 2014-12-24 06:58:21.912 358 11930.69 129.39 52576.18 88888.00 2014-12-24 06:58:22.412 358 11930.69 129.41 52576.17 88888.00 2014-12-24 06:58:22.912 358 11930.69 129.44 52576.13 88888.00 2014-12-24 06:58:23.412 358 11930.68 129.44 52576.14 88888.00 2014-12-24 06:58:23.912 358 11930.69 129.42 52576.13 88888.00 2014-12-24 06:58:24.412 358 11930.67 129.43 52576.14 88888.00 2014-12-24 06:58:24.912 358 11930.64 129.47 52576.15 88888.00 2014-12-24 06:58:25.412 358 11930.61 129.46 52576.17 88888.00 2014-12-24 06:58:25.912 358 11930.59 129.47 52576.17 88888.00 2014-12-24 06:58:26.412 358 11930.56 129.40 52576.17 88888.00 2014-12-24 06:58:26.912 358 11930.58 129.40 52576.18 88888.00 2014-12-24 06:58:27.412 358 11930.56 129.44 52576.18 88888.00 2014-12-24 06:58:27.912 358 11930.54 129.47 52576.15 88888.00 2014-12-24 06:58:28.412 358 11930.54 129.44 52576.13 88888.00 2014-12-24 06:58:28.912 358 11930.56 129.44 52576.12 88888.00 2014-12-24 06:58:29.412 358 11930.56 129.47 52576.17 88888.00 2014-12-24 06:58:29.912 358 11930.60 129.46 52576.18 88888.00 2014-12-24 06:58:30.412 358 11930.64 129.46 52576.18 88888.00 2014-12-24 06:58:30.912 358 11930.70 129.44 52576.18 88888.00 2014-12-24 06:58:31.412 358 11930.67 129.41 52576.12 88888.00 2014-12-24 06:58:31.912 358 11930.64 129.40 52576.12 88888.00 2014-12-24 06:58:32.412 358 11930.70 129.46 52576.13 88888.00 2014-12-24 06:58:32.912 358 11930.70 129.48 52576.13 88888.00 2014-12-24 06:58:33.412 358 11930.64 129.48 52576.12 88888.00 2014-12-24 06:58:33.912 358 11930.64 129.44 52576.13 88888.00 2014-12-24 06:58:34.412 358 11930.61 129.41 52576.13 88888.00 2014-12-24 06:58:34.912 358 11930.60 129.41 52576.13 88888.00 2014-12-24 06:58:35.412 358 11930.58 129.46 52576.12 88888.00 2014-12-24 06:58:35.912 358 11930.56 129.47 52576.14 88888.00 2014-12-24 06:58:36.412 358 11930.63 129.43 52576.14 88888.00 2014-12-24 06:58:36.912 358 11930.64 129.42 52576.09 88888.00 2014-12-24 06:58:37.412 358 11930.63 129.46 52576.10 88888.00 2014-12-24 06:58:37.912 358 11930.63 129.47 52576.13 88888.00 2014-12-24 06:58:38.412 358 11930.63 129.46 52576.14 88888.00 2014-12-24 06:58:38.912 358 11930.59 129.46 52576.15 88888.00 2014-12-24 06:58:39.412 358 11930.56 129.47 52576.13 88888.00 2014-12-24 06:58:39.912 358 11930.56 129.42 52576.11 88888.00 2014-12-24 06:58:40.412 358 11930.55 129.41 52576.13 88888.00 2014-12-24 06:58:40.912 358 11930.51 129.42 52576.10 88888.00 2014-12-24 06:58:41.412 358 11930.55 129.40 52576.12 88888.00 2014-12-24 06:58:41.912 358 11930.54 129.41 52576.15 88888.00 2014-12-24 06:58:42.412 358 11930.51 129.46 52576.14 88888.00 2014-12-24 06:58:42.912 358 11930.50 129.48 52576.20 88888.00 2014-12-24 06:58:43.412 358 11930.49 129.46 52576.23 88888.00 2014-12-24 06:58:43.912 358 11930.47 129.47 52576.22 88888.00 2014-12-24 06:58:44.412 358 11930.44 129.48 52576.19 88888.00 2014-12-24 06:58:44.912 358 11930.44 129.47 52576.20 88888.00 2014-12-24 06:58:45.412 358 11930.49 129.47 52576.20 88888.00 2014-12-24 06:58:45.912 358 11930.50 129.48 52576.23 88888.00 2014-12-24 06:58:46.412 358 11930.47 129.48 52576.27 88888.00 2014-12-24 06:58:46.912 358 11930.45 129.48 52576.21 88888.00 2014-12-24 06:58:47.412 358 11930.45 129.47 52576.19 88888.00 2014-12-24 06:58:47.912 358 11930.41 129.46 52576.20 88888.00 2014-12-24 06:58:48.412 358 11930.41 129.48 52576.18 88888.00 2014-12-24 06:58:48.912 358 11930.41 129.49 52576.18 88888.00 2014-12-24 06:58:49.412 358 11930.38 129.47 52576.15 88888.00 2014-12-24 06:58:49.912 358 11930.30 129.48 52576.14 88888.00 2014-12-24 06:58:50.412 358 11930.30 129.47 52576.18 88888.00 2014-12-24 06:58:50.912 358 11930.29 129.47 52576.19 88888.00 2014-12-24 06:58:51.412 358 11930.29 129.49 52576.19 88888.00 2014-12-24 06:58:51.912 358 11930.25 129.51 52576.20 88888.00 2014-12-24 06:58:52.412 358 11930.19 129.54 52576.18 88888.00 2014-12-24 06:58:52.912 358 11930.21 129.56 52576.18 88888.00 2014-12-24 06:58:53.412 358 11930.27 129.50 52576.20 88888.00 2014-12-24 06:58:53.912 358 11930.24 129.50 52576.23 88888.00 2014-12-24 06:58:54.412 358 11930.24 129.48 52576.26 88888.00 2014-12-24 06:58:54.912 358 11930.25 129.48 52576.20 88888.00 2014-12-24 06:58:55.412 358 11930.21 129.51 52576.15 88888.00 2014-12-24 06:58:55.912 358 11930.21 129.50 52576.15 88888.00 2014-12-24 06:58:56.412 358 11930.19 129.51 52576.20 88888.00 2014-12-24 06:58:56.912 358 11930.17 129.52 52576.15 88888.00 2014-12-24 06:58:57.412 358 11930.16 129.52 52576.11 88888.00 2014-12-24 06:58:57.912 358 11930.12 129.50 52576.14 88888.00 2014-12-24 06:58:58.412 358 11930.14 129.44 52576.15 88888.00 2014-12-24 06:58:58.912 358 11930.14 129.42 52576.12 88888.00 2014-12-24 06:58:59.412 358 11930.14 129.48 52576.10 88888.00 2014-12-24 06:58:59.912 358 11930.14 129.49 52576.09 88888.00 2014-12-24 06:59:00.412 358 11930.16 129.50 52576.09 88888.00 2014-12-24 06:59:00.912 358 11930.15 129.50 52576.10 88888.00 2014-12-24 06:59:01.412 358 11930.12 129.46 52576.11 88888.00 2014-12-24 06:59:01.912 358 11930.11 129.43 52576.11 88888.00 2014-12-24 06:59:02.412 358 11930.11 129.41 52576.13 88888.00 2014-12-24 06:59:02.912 358 11930.14 129.42 52576.14 88888.00 2014-12-24 06:59:03.412 358 11930.12 129.41 52576.14 88888.00 2014-12-24 06:59:03.912 358 11930.09 129.39 52576.13 88888.00 2014-12-24 06:59:04.412 358 11930.09 129.40 52576.10 88888.00 2014-12-24 06:59:04.912 358 11930.07 129.43 52576.09 88888.00 2014-12-24 06:59:05.412 358 11930.02 129.43 52576.10 88888.00 2014-12-24 06:59:05.912 358 11930.01 129.43 52576.13 88888.00 2014-12-24 06:59:06.412 358 11930.02 129.42 52576.17 88888.00 2014-12-24 06:59:06.912 358 11930.02 129.42 52576.14 88888.00 2014-12-24 06:59:07.412 358 11930.00 129.41 52576.11 88888.00 2014-12-24 06:59:07.912 358 11929.95 129.38 52576.09 88888.00 2014-12-24 06:59:08.412 358 11929.93 129.38 52576.10 88888.00 2014-12-24 06:59:08.912 358 11929.92 129.36 52576.10 88888.00 2014-12-24 06:59:09.412 358 11929.91 129.37 52576.09 88888.00 2014-12-24 06:59:09.912 358 11929.85 129.37 52576.11 88888.00 2014-12-24 06:59:10.412 358 11929.82 129.37 52576.12 88888.00 2014-12-24 06:59:10.912 358 11929.79 129.37 52576.10 88888.00 2014-12-24 06:59:11.412 358 11929.73 129.37 52576.11 88888.00 2014-12-24 06:59:11.912 358 11929.77 129.41 52576.09 88888.00 2014-12-24 06:59:12.412 358 11929.82 129.40 52576.12 88888.00 2014-12-24 06:59:12.912 358 11929.81 129.34 52576.13 88888.00 2014-12-24 06:59:13.412 358 11929.84 129.33 52576.10 88888.00 2014-12-24 06:59:13.912 358 11929.84 129.38 52576.06 88888.00 2014-12-24 06:59:14.412 358 11929.82 129.38 52576.06 88888.00 2014-12-24 06:59:14.912 358 11929.77 129.36 52576.04 88888.00 2014-12-24 06:59:15.412 358 11929.73 129.36 52576.04 88888.00 2014-12-24 06:59:15.912 358 11929.71 129.32 52576.05 88888.00 2014-12-24 06:59:16.412 358 11929.77 129.34 52576.02 88888.00 2014-12-24 06:59:16.912 358 11929.75 129.36 52575.98 88888.00 2014-12-24 06:59:17.412 358 11929.70 129.37 52575.94 88888.00 2014-12-24 06:59:17.912 358 11929.75 129.32 52575.94 88888.00 2014-12-24 06:59:18.412 358 11929.72 129.29 52575.96 88888.00 2014-12-24 06:59:18.912 358 11929.65 129.24 52575.97 88888.00 2014-12-24 06:59:19.412 358 11929.59 129.21 52575.97 88888.00 2014-12-24 06:59:19.912 358 11929.59 129.23 52576.00 88888.00 2014-12-24 06:59:20.412 358 11929.58 129.29 52576.03 88888.00 2014-12-24 06:59:20.912 358 11929.55 129.31 52576.04 88888.00 2014-12-24 06:59:21.412 358 11929.53 129.29 52576.00 88888.00 2014-12-24 06:59:21.912 358 11929.55 129.22 52576.00 88888.00 2014-12-24 06:59:22.412 358 11929.58 129.22 52575.98 88888.00 2014-12-24 06:59:22.912 358 11929.54 129.23 52576.00 88888.00 2014-12-24 06:59:23.412 358 11929.55 129.23 52575.97 88888.00 2014-12-24 06:59:23.912 358 11929.58 129.24 52575.97 88888.00 2014-12-24 06:59:24.412 358 11929.60 129.22 52575.95 88888.00 2014-12-24 06:59:24.912 358 11929.59 129.19 52575.94 88888.00 2014-12-24 06:59:25.412 358 11929.58 129.19 52575.96 88888.00 2014-12-24 06:59:25.912 358 11929.50 129.15 52575.95 88888.00 2014-12-24 06:59:26.412 358 11929.45 129.17 52575.92 88888.00 2014-12-24 06:59:26.912 358 11929.45 129.19 52575.89 88888.00 2014-12-24 06:59:27.412 358 11929.45 129.21 52575.88 88888.00 2014-12-24 06:59:27.912 358 11929.47 129.19 52575.85 88888.00 2014-12-24 06:59:28.412 358 11929.45 129.18 52575.83 88888.00 2014-12-24 06:59:28.912 358 11929.44 129.15 52575.84 88888.00 2014-12-24 06:59:29.412 358 11929.39 129.14 52575.82 88888.00 2014-12-24 06:59:29.912 358 11929.40 129.22 52575.82 88888.00 2014-12-24 06:59:30.412 358 11929.41 129.25 52575.83 88888.00 2014-12-24 06:59:30.912 358 11929.37 129.23 52575.82 88888.00 2014-12-24 06:59:31.412 358 11929.38 129.19 52575.79 88888.00 2014-12-24 06:59:31.912 358 11929.41 129.20 52575.82 88888.00 2014-12-24 06:59:32.412 358 11929.39 129.19 52575.82 88888.00 2014-12-24 06:59:32.912 358 11929.36 129.23 52575.79 88888.00 2014-12-24 06:59:33.412 358 11929.35 129.22 52575.78 88888.00 2014-12-24 06:59:33.912 358 11929.35 129.18 52575.79 88888.00 2014-12-24 06:59:34.412 358 11929.31 129.15 52575.79 88888.00 2014-12-24 06:59:34.912 358 11929.31 129.18 52575.79 88888.00 2014-12-24 06:59:35.412 358 11929.28 129.21 52575.80 88888.00 2014-12-24 06:59:35.912 358 11929.26 129.20 52575.78 88888.00 2014-12-24 06:59:36.412 358 11929.26 129.19 52575.77 88888.00 2014-12-24 06:59:36.912 358 11929.26 129.20 52575.78 88888.00 2014-12-24 06:59:37.412 358 11929.27 129.20 52575.80 88888.00 2014-12-24 06:59:37.912 358 11929.27 129.15 52575.80 88888.00 2014-12-24 06:59:38.412 358 11929.24 129.20 52575.82 88888.00 2014-12-24 06:59:38.912 358 11929.24 129.19 52575.84 88888.00 2014-12-24 06:59:39.412 358 11929.23 129.20 52575.85 88888.00 2014-12-24 06:59:39.912 358 11929.23 129.20 52575.85 88888.00 2014-12-24 06:59:40.412 358 11929.19 129.21 52575.84 88888.00 2014-12-24 06:59:40.912 358 11929.20 129.22 52575.80 88888.00 2014-12-24 06:59:41.412 358 11929.20 129.21 52575.79 88888.00 2014-12-24 06:59:41.912 358 11929.15 129.22 52575.82 88888.00 2014-12-24 06:59:42.412 358 11929.18 129.21 52575.85 88888.00 2014-12-24 06:59:42.912 358 11929.16 129.22 52575.84 88888.00 2014-12-24 06:59:43.412 358 11929.14 129.23 52575.82 88888.00 2014-12-24 06:59:43.912 358 11929.11 129.23 52575.86 88888.00 2014-12-24 06:59:44.412 358 11929.19 129.23 52575.85 88888.00 2014-12-24 06:59:44.912 358 11929.21 129.24 52575.85 88888.00 2014-12-24 06:59:45.412 358 11929.23 129.24 52575.83 88888.00 2014-12-24 06:59:45.912 358 11929.21 129.24 52575.80 88888.00 2014-12-24 06:59:46.412 358 11929.15 129.23 52575.80 88888.00 2014-12-24 06:59:46.912 358 11929.14 129.21 52575.79 88888.00 2014-12-24 06:59:47.412 358 11929.12 129.18 52575.77 88888.00 2014-12-24 06:59:47.912 358 11929.09 129.19 52575.78 88888.00 2014-12-24 06:59:48.412 358 11929.09 129.21 52575.83 88888.00 2014-12-24 06:59:48.912 358 11929.10 129.23 52575.89 88888.00 2014-12-24 06:59:49.412 358 11929.11 129.25 52575.88 88888.00 2014-12-24 06:59:49.912 358 11929.12 129.29 52575.85 88888.00 2014-12-24 06:59:50.412 358 11929.13 129.28 52575.86 88888.00 2014-12-24 06:59:50.912 358 11929.10 129.32 52575.84 88888.00 2014-12-24 06:59:51.412 358 11929.09 129.31 52575.84 88888.00 2014-12-24 06:59:51.912 358 11929.07 129.34 52575.87 88888.00 2014-12-24 06:59:52.412 358 11929.07 129.32 52575.91 88888.00 2014-12-24 06:59:52.912 358 11929.07 129.33 52575.91 88888.00 2014-12-24 06:59:53.412 358 11929.04 129.31 52575.87 88888.00 2014-12-24 06:59:53.912 358 11929.07 129.31 52575.86 88888.00 2014-12-24 06:59:54.412 358 11929.06 129.30 52575.89 88888.00 2014-12-24 06:59:54.912 358 11929.05 129.32 52575.89 88888.00 2014-12-24 06:59:55.412 358 11929.03 129.34 52575.91 88888.00 2014-12-24 06:59:55.912 358 11929.04 129.36 52575.92 88888.00 2014-12-24 06:59:56.412 358 11929.07 129.33 52575.91 88888.00 2014-12-24 06:59:56.912 358 11929.02 129.32 52575.95 88888.00 2014-12-24 06:59:57.412 358 11928.97 129.37 52575.98 88888.00 2014-12-24 06:59:57.912 358 11928.98 129.38 52575.94 88888.00 2014-12-24 06:59:58.412 358 11929.00 129.40 52575.94 88888.00 2014-12-24 06:59:58.912 358 11928.98 129.38 52575.95 88888.00 2014-12-24 06:59:59.412 358 11928.93 129.33 52575.89 88888.00 2014-12-24 06:59:59.912 358 11928.93 129.34 52575.91 88888.00 2014-12-24 07:00:00.412 358 11928.93 129.39 52575.88 88888.00 2014-12-24 07:00:00.912 358 11928.92 129.40 52575.88 88888.00 2014-12-24 07:00:01.412 358 11928.88 129.39 52575.96 88888.00 2014-12-24 07:00:01.912 358 11928.89 129.40 52575.92 88888.00 2014-12-24 07:00:02.412 358 11928.87 129.40 52575.92 88888.00 2014-12-24 07:00:02.912 358 11928.88 129.37 52575.95 88888.00 2014-12-24 07:00:03.412 358 11928.91 129.41 52575.97 88888.00 2014-12-24 07:00:03.912 358 11928.88 129.46 52575.96 88888.00 2014-12-24 07:00:04.412 358 11928.80 129.48 52575.96 88888.00 2014-12-24 07:00:04.912 358 11928.81 129.49 52575.92 88888.00 2014-12-24 07:00:05.412 358 11928.83 129.50 52575.89 88888.00 2014-12-24 07:00:05.912 358 11928.86 129.50 52575.91 88888.00 2014-12-24 07:00:06.412 358 11928.83 129.46 52575.87 88888.00 2014-12-24 07:00:06.912 358 11928.83 129.47 52575.91 88888.00 2014-12-24 07:00:07.412 358 11928.76 129.49 52575.95 88888.00 2014-12-24 07:00:07.912 358 11928.77 129.53 52575.96 88888.00 2014-12-24 07:00:08.412 358 11928.80 129.53 52575.94 88888.00 2014-12-24 07:00:08.912 358 11928.80 129.53 52575.95 88888.00 2014-12-24 07:00:09.412 358 11928.78 129.51 52575.94 88888.00 2014-12-24 07:00:09.912 358 11928.80 129.53 52575.93 88888.00 2014-12-24 07:00:10.412 358 11928.79 129.58 52575.92 88888.00 2014-12-24 07:00:10.912 358 11928.77 129.54 52575.89 88888.00 2014-12-24 07:00:11.412 358 11928.76 129.54 52575.94 88888.00 2014-12-24 07:00:11.912 358 11928.74 129.57 52575.96 88888.00 2014-12-24 07:00:12.412 358 11928.79 129.54 52575.95 88888.00 2014-12-24 07:00:12.912 358 11928.84 129.57 52575.95 88888.00 2014-12-24 07:00:13.412 358 11928.85 129.61 52576.00 88888.00 2014-12-24 07:00:13.912 358 11928.83 129.60 52576.03 88888.00 2014-12-24 07:00:14.412 358 11928.84 129.62 52576.05 88888.00 2014-12-24 07:00:14.912 358 11928.80 129.66 52576.03 88888.00 2014-12-24 07:00:15.413 358 11928.78 129.68 52576.04 88888.00 2014-12-24 07:00:15.913 358 11928.80 129.71 52576.05 88888.00 2014-12-24 07:00:16.413 358 11928.81 129.76 52576.08 88888.00 2014-12-24 07:00:16.913 358 11928.77 129.73 52576.11 88888.00 2014-12-24 07:00:17.413 358 11928.78 129.70 52576.09 88888.00 2014-12-24 07:00:17.913 358 11928.83 129.71 52576.10 88888.00 2014-12-24 07:00:18.413 358 11928.80 129.73 52576.08 88888.00 2014-12-24 07:00:18.913 358 11928.75 129.75 52576.08 88888.00 2014-12-24 07:00:19.413 358 11928.77 129.75 52576.09 88888.00 2014-12-24 07:00:19.913 358 11928.78 129.76 52576.13 88888.00 2014-12-24 07:00:20.413 358 11928.77 129.73 52576.11 88888.00 2014-12-24 07:00:20.913 358 11928.78 129.75 52576.12 88888.00 2014-12-24 07:00:21.413 358 11928.78 129.77 52576.11 88888.00 2014-12-24 07:00:21.913 358 11928.76 129.77 52576.10 88888.00 2014-12-24 07:00:22.413 358 11928.79 129.77 52576.09 88888.00 2014-12-24 07:00:22.913 358 11928.77 129.81 52576.10 88888.00 2014-12-24 07:00:23.413 358 11928.70 129.78 52576.06 88888.00 2014-12-24 07:00:23.913 358 11928.66 129.81 52576.06 88888.00 2014-12-24 07:00:24.413 358 11928.67 129.83 52576.10 88888.00 2014-12-24 07:00:24.913 358 11928.67 129.86 52576.11 88888.00 2014-12-24 07:00:25.413 358 11928.67 129.87 52576.10 88888.00 2014-12-24 07:00:25.913 358 11928.62 129.85 52576.09 88888.00 2014-12-24 07:00:26.413 358 11928.61 129.89 52576.05 88888.00 2014-12-24 07:00:26.913 358 11928.59 129.87 52576.09 88888.00 2014-12-24 07:00:27.413 358 11928.56 129.87 52576.11 88888.00 2014-12-24 07:00:27.913 358 11928.57 129.91 52576.12 88888.00 2014-12-24 07:00:28.413 358 11928.58 129.93 52576.11 88888.00 2014-12-24 07:00:28.913 358 11928.58 129.93 52576.12 88888.00 2014-12-24 07:00:29.413 358 11928.53 129.93 52576.15 88888.00 2014-12-24 07:00:29.913 358 11928.54 129.93 52576.17 88888.00 2014-12-24 07:00:30.413 358 11928.53 129.95 52576.15 88888.00 2014-12-24 07:00:30.913 358 11928.54 130.00 52576.14 88888.00 2014-12-24 07:00:31.413 358 11928.59 130.02 52576.15 88888.00 2014-12-24 07:00:31.913 358 11928.56 129.99 52576.13 88888.00 2014-12-24 07:00:32.413 358 11928.53 130.00 52576.12 88888.00 2014-12-24 07:00:32.913 358 11928.50 130.00 52576.17 88888.00 2014-12-24 07:00:33.413 358 11928.48 129.99 52576.19 88888.00 2014-12-24 07:00:33.913 358 11928.48 130.01 52576.21 88888.00 2014-12-24 07:00:34.413 358 11928.44 130.01 52576.18 88888.00 2014-12-24 07:00:34.913 358 11928.44 130.07 52576.19 88888.00 2014-12-24 07:00:35.413 358 11928.43 130.05 52576.19 88888.00 2014-12-24 07:00:35.913 358 11928.40 130.08 52576.18 88888.00 2014-12-24 07:00:36.413 358 11928.36 130.11 52576.18 88888.00 2014-12-24 07:00:36.913 358 11928.34 130.12 52576.15 88888.00 2014-12-24 07:00:37.413 358 11928.33 130.11 52576.14 88888.00 2014-12-24 07:00:37.913 358 11928.33 130.09 52576.19 88888.00 2014-12-24 07:00:38.413 358 11928.33 130.11 52576.17 88888.00 2014-12-24 07:00:38.913 358 11928.34 130.10 52576.18 88888.00 2014-12-24 07:00:39.413 358 11928.31 130.12 52576.15 88888.00 2014-12-24 07:00:39.913 358 11928.27 130.12 52576.14 88888.00 2014-12-24 07:00:40.413 358 11928.24 130.12 52576.11 88888.00 2014-12-24 07:00:40.913 358 11928.19 130.15 52576.10 88888.00 2014-12-24 07:00:41.413 358 11928.16 130.15 52576.06 88888.00 2014-12-24 07:00:41.913 358 11928.18 130.17 52576.06 88888.00 2014-12-24 07:00:42.413 358 11928.16 130.17 52576.05 88888.00 2014-12-24 07:00:42.913 358 11928.13 130.19 52576.09 88888.00 2014-12-24 07:00:43.413 358 11928.09 130.24 52576.14 88888.00 2014-12-24 07:00:43.913 358 11928.09 130.24 52576.14 88888.00 2014-12-24 07:00:44.413 358 11928.08 130.18 52576.15 88888.00 2014-12-24 07:00:44.913 358 11928.09 130.21 52576.14 88888.00 2014-12-24 07:00:45.413 358 11928.10 130.29 52576.13 88888.00 2014-12-24 07:00:45.913 358 11928.09 130.30 52576.14 88888.00 2014-12-24 07:00:46.413 358 11928.08 130.33 52576.18 88888.00 2014-12-24 07:00:46.913 358 11928.07 130.34 52576.20 88888.00 2014-12-24 07:00:47.413 358 11928.05 130.31 52576.20 88888.00 2014-12-24 07:00:47.913 358 11928.02 130.31 52576.17 88888.00 2014-12-24 07:00:48.413 358 11927.99 130.35 52576.14 88888.00 2014-12-24 07:00:48.913 358 11927.96 130.35 52576.19 88888.00 2014-12-24 07:00:49.413 358 11927.95 130.40 52576.18 88888.00 2014-12-24 07:00:49.913 358 11927.97 130.41 52576.17 88888.00 2014-12-24 07:00:50.413 358 11927.96 130.37 52576.17 88888.00 2014-12-24 07:00:50.913 358 11927.93 130.45 52576.20 88888.00 2014-12-24 07:00:51.413 358 11927.95 130.48 52576.20 88888.00 2014-12-24 07:00:51.913 358 11927.93 130.49 52576.20 88888.00 2014-12-24 07:00:52.413 358 11927.96 130.46 52576.17 88888.00 2014-12-24 07:00:52.913 358 11927.98 130.50 52576.15 88888.00 2014-12-24 07:00:53.413 358 11927.99 130.53 52576.17 88888.00 2014-12-24 07:00:53.913 358 11927.99 130.54 52576.19 88888.00 2014-12-24 07:00:54.413 358 11928.00 130.55 52576.19 88888.00 2014-12-24 07:00:54.913 358 11927.97 130.53 52576.22 88888.00 2014-12-24 07:00:55.413 358 11927.93 130.50 52576.22 88888.00 2014-12-24 07:00:55.913 358 11927.93 130.54 52576.21 88888.00 2014-12-24 07:00:56.413 358 11927.90 130.57 52576.22 88888.00 2014-12-24 07:00:56.913 358 11927.91 130.65 52576.20 88888.00 2014-12-24 07:00:57.413 358 11927.95 130.69 52576.20 88888.00 2014-12-24 07:00:57.913 358 11927.95 130.65 52576.19 88888.00 2014-12-24 07:00:58.413 358 11927.93 130.57 52576.20 88888.00 2014-12-24 07:00:58.913 358 11927.92 130.60 52576.19 88888.00 2014-12-24 07:00:59.413 358 11927.90 130.66 52576.19 88888.00 2014-12-24 07:00:59.913 358 11927.90 130.69 52576.19 88888.00 2014-12-24 07:01:00.413 358 11927.88 130.69 52576.17 88888.00 2014-12-24 07:01:00.913 358 11927.86 130.70 52576.14 88888.00 2014-12-24 07:01:01.413 358 11927.86 130.68 52576.17 88888.00 2014-12-24 07:01:01.913 358 11927.82 130.68 52576.14 88888.00 2014-12-24 07:01:02.413 358 11927.79 130.64 52576.14 88888.00 2014-12-24 07:01:02.913 358 11927.78 130.60 52576.18 88888.00 2014-12-24 07:01:03.413 358 11927.79 130.58 52576.13 88888.00 2014-12-24 07:01:03.913 358 11927.78 130.63 52576.12 88888.00 2014-12-24 07:01:04.413 358 11927.77 130.64 52576.12 88888.00 2014-12-24 07:01:04.913 358 11927.77 130.66 52576.13 88888.00 2014-12-24 07:01:05.413 358 11927.73 130.63 52576.09 88888.00 2014-12-24 07:01:05.913 358 11927.73 130.62 52576.08 88888.00 2014-12-24 07:01:06.413 358 11927.70 130.64 52576.10 88888.00 2014-12-24 07:01:06.913 358 11927.66 130.65 52576.14 88888.00 2014-12-24 07:01:07.413 358 11927.66 130.70 52576.15 88888.00 2014-12-24 07:01:07.913 358 11927.70 130.78 52576.15 88888.00 2014-12-24 07:01:08.413 358 11927.74 130.79 52576.13 88888.00 2014-12-24 07:01:08.913 358 11927.75 130.77 52576.12 88888.00 2014-12-24 07:01:09.413 358 11927.74 130.76 52576.08 88888.00 2014-12-24 07:01:09.913 358 11927.69 130.79 52576.09 88888.00 2014-12-24 07:01:10.413 358 11927.66 130.83 52576.08 88888.00 2014-12-24 07:01:10.913 358 11927.69 130.83 52576.08 88888.00 2014-12-24 07:01:11.413 358 11927.66 130.83 52576.09 88888.00 2014-12-24 07:01:11.913 358 11927.67 130.84 52576.05 88888.00 2014-12-24 07:01:12.413 358 11927.65 130.83 52576.04 88888.00 2014-12-24 07:01:12.913 358 11927.61 130.84 52576.05 88888.00 2014-12-24 07:01:13.413 358 11927.62 130.87 52576.05 88888.00 2014-12-24 07:01:13.913 358 11927.64 130.85 52576.08 88888.00 2014-12-24 07:01:14.413 358 11927.62 130.82 52576.09 88888.00 2014-12-24 07:01:14.913 358 11927.56 130.76 52576.09 88888.00 2014-12-24 07:01:15.413 358 11927.53 130.76 52576.06 88888.00 2014-12-24 07:01:15.913 358 11927.49 130.76 52576.02 88888.00 2014-12-24 07:01:16.413 358 11927.47 130.78 52576.01 88888.00 2014-12-24 07:01:16.913 358 11927.46 130.76 52576.01 88888.00 2014-12-24 07:01:17.413 358 11927.44 130.76 52576.03 88888.00 2014-12-24 07:01:17.913 358 11927.44 130.73 52576.01 88888.00 2014-12-24 07:01:18.413 358 11927.43 130.73 52576.00 88888.00 2014-12-24 07:01:18.913 358 11927.44 130.73 52575.97 88888.00 2014-12-24 07:01:19.413 358 11927.40 130.73 52575.96 88888.00 2014-12-24 07:01:19.913 358 11927.31 130.72 52575.95 88888.00 2014-12-24 07:01:20.413 358 11927.28 130.73 52575.97 88888.00 2014-12-24 07:01:20.913 358 11927.30 130.76 52575.96 88888.00 2014-12-24 07:01:21.413 358 11927.30 130.78 52576.01 88888.00 2014-12-24 07:01:21.913 358 11927.26 130.77 52576.00 88888.00 2014-12-24 07:01:22.413 358 11927.17 130.77 52575.96 88888.00 2014-12-24 07:01:22.913 358 11927.16 130.76 52575.93 88888.00 2014-12-24 07:01:23.413 358 11927.14 130.79 52575.89 88888.00 2014-12-24 07:01:23.913 358 11927.08 130.79 52575.88 88888.00 2014-12-24 07:01:24.413 358 11927.09 130.79 52575.92 88888.00 2014-12-24 07:01:24.913 358 11927.09 130.78 52575.91 88888.00 2014-12-24 07:01:25.413 358 11927.07 130.76 52575.87 88888.00 2014-12-24 07:01:25.913 358 11927.08 130.79 52575.88 88888.00 2014-12-24 07:01:26.413 358 11927.02 130.82 52575.89 88888.00 2014-12-24 07:01:26.913 358 11926.99 130.86 52575.91 88888.00 2014-12-24 07:01:27.413 358 11926.93 130.88 52575.92 88888.00 2014-12-24 07:01:27.913 358 11926.93 130.86 52575.98 88888.00 2014-12-24 07:01:28.413 358 11926.88 130.88 52575.98 88888.00 2014-12-24 07:01:28.913 358 11926.83 130.86 52575.96 88888.00 2014-12-24 07:01:29.413 358 11926.81 130.87 52575.96 88888.00 2014-12-24 07:01:29.913 358 11926.82 130.88 52575.94 88888.00 2014-12-24 07:01:30.413 358 11926.85 130.87 52575.94 88888.00 2014-12-24 07:01:30.913 358 11926.82 130.89 52575.92 88888.00 2014-12-24 07:01:31.413 358 11926.78 130.89 52575.92 88888.00 2014-12-24 07:01:31.913 358 11926.75 130.89 52575.91 88888.00 2014-12-24 07:01:32.413 358 11926.75 130.95 52575.93 88888.00 2014-12-24 07:01:32.913 358 11926.73 130.91 52575.96 88888.00 2014-12-24 07:01:33.413 358 11926.73 130.89 52575.97 88888.00 2014-12-24 07:01:33.913 358 11926.70 130.94 52576.01 88888.00 2014-12-24 07:01:34.413 358 11926.70 130.95 52575.98 88888.00 2014-12-24 07:01:34.913 358 11926.68 130.93 52575.97 88888.00 2014-12-24 07:01:35.413 358 11926.65 130.92 52576.00 88888.00 2014-12-24 07:01:35.913 358 11926.65 130.95 52575.98 88888.00 2014-12-24 07:01:36.413 358 11926.63 130.94 52575.95 88888.00 2014-12-24 07:01:36.913 358 11926.63 130.95 52575.92 88888.00 2014-12-24 07:01:37.413 358 11926.63 130.95 52575.92 88888.00 2014-12-24 07:01:37.913 358 11926.66 130.96 52575.88 88888.00 2014-12-24 07:01:38.413 358 11926.66 131.02 52575.89 88888.00 2014-12-24 07:01:38.913 358 11926.59 131.06 52575.88 88888.00 2014-12-24 07:01:39.413 358 11926.53 131.04 52575.88 88888.00 2014-12-24 07:01:39.913 358 11926.51 131.05 52575.87 88888.00 2014-12-24 07:01:40.413 358 11926.53 131.04 52575.85 88888.00 2014-12-24 07:01:40.913 358 11926.51 131.03 52575.87 88888.00 2014-12-24 07:01:41.413 358 11926.52 131.02 52575.91 88888.00 2014-12-24 07:01:41.913 358 11926.53 131.02 52575.91 88888.00 2014-12-24 07:01:42.413 358 11926.50 131.02 52575.91 88888.00 2014-12-24 07:01:42.913 358 11926.51 131.01 52575.92 88888.00 2014-12-24 07:01:43.413 358 11926.52 130.98 52575.91 88888.00 2014-12-24 07:01:43.913 358 11926.57 131.03 52575.89 88888.00 2014-12-24 07:01:44.413 358 11926.59 131.04 52575.89 88888.00 2014-12-24 07:01:44.913 358 11926.61 131.06 52575.89 88888.00 2014-12-24 07:01:45.413 358 11926.61 131.08 52575.93 88888.00 2014-12-24 07:01:45.913 358 11926.60 131.12 52575.95 88888.00 2014-12-24 07:01:46.413 358 11926.63 131.12 52575.92 88888.00 2014-12-24 07:01:46.913 358 11926.61 131.09 52575.93 88888.00 2014-12-24 07:01:47.413 358 11926.58 131.12 52575.91 88888.00 2014-12-24 07:01:47.913 358 11926.58 131.12 52575.92 88888.00 2014-12-24 07:01:48.413 358 11926.59 131.09 52575.93 88888.00 2014-12-24 07:01:48.913 358 11926.57 131.14 52575.92 88888.00 2014-12-24 07:01:49.413 358 11926.58 131.16 52575.92 88888.00 2014-12-24 07:01:49.913 358 11926.55 131.17 52575.88 88888.00 2014-12-24 07:01:50.413 358 11926.52 131.21 52575.92 88888.00 2014-12-24 07:01:50.913 358 11926.55 131.22 52575.92 88888.00 2014-12-24 07:01:51.413 358 11926.56 131.24 52575.92 88888.00 2014-12-24 07:01:51.913 358 11926.55 131.25 52575.89 88888.00 2014-12-24 07:01:52.413 358 11926.58 131.27 52575.89 88888.00 2014-12-24 07:01:52.913 358 11926.57 131.31 52575.88 88888.00 2014-12-24 07:01:53.413 358 11926.56 131.34 52575.94 88888.00 2014-12-24 07:01:53.913 358 11926.58 131.30 52575.94 88888.00 2014-12-24 07:01:54.413 358 11926.58 131.33 52575.89 88888.00 2014-12-24 07:01:54.913 358 11926.60 131.35 52575.85 88888.00 2014-12-24 07:01:55.413 358 11926.59 131.40 52575.86 88888.00 2014-12-24 07:01:55.913 358 11926.57 131.38 52575.88 88888.00 2014-12-24 07:01:56.413 358 11926.52 131.36 52575.88 88888.00 2014-12-24 07:01:56.913 358 11926.55 131.37 52575.86 88888.00 2014-12-24 07:01:57.413 358 11926.50 131.44 52575.84 88888.00 2014-12-24 07:01:57.913 358 11926.51 131.45 52575.87 88888.00 2014-12-24 07:01:58.413 358 11926.53 131.44 52575.88 88888.00 2014-12-24 07:01:58.913 358 11926.56 131.44 52575.87 88888.00 2014-12-24 07:01:59.413 358 11926.58 131.47 52575.87 88888.00 2014-12-24 07:01:59.913 358 11926.59 131.47 52575.88 88888.00 2014-12-24 07:02:00.413 358 11926.53 131.51 52575.87 88888.00 2014-12-24 07:02:00.913 358 11926.55 131.53 52575.87 88888.00 2014-12-24 07:02:01.413 358 11926.59 131.52 52575.85 88888.00 2014-12-24 07:02:01.913 358 11926.58 131.54 52575.83 88888.00 2014-12-24 07:02:02.413 358 11926.56 131.60 52575.80 88888.00 2014-12-24 07:02:02.913 358 11926.53 131.59 52575.80 88888.00 2014-12-24 07:02:03.413 358 11926.51 131.53 52575.84 88888.00 2014-12-24 07:02:03.913 358 11926.56 131.56 52575.84 88888.00 2014-12-24 07:02:04.413 358 11926.52 131.60 52575.87 88888.00 2014-12-24 07:02:04.913 358 11926.49 131.61 52575.86 88888.00 2014-12-24 07:02:05.413 358 11926.49 131.65 52575.85 88888.00 2014-12-24 07:02:05.913 358 11926.51 131.61 52575.85 88888.00 2014-12-24 07:02:06.413 358 11926.53 131.66 52575.84 88888.00 2014-12-24 07:02:06.913 358 11926.58 131.67 52575.84 88888.00 2014-12-24 07:02:07.413 358 11926.53 131.65 52575.80 88888.00 2014-12-24 07:02:07.913 358 11926.53 131.61 52575.80 88888.00 2014-12-24 07:02:08.413 358 11926.57 131.62 52575.82 88888.00 2014-12-24 07:02:08.913 358 11926.57 131.60 52575.80 88888.00 2014-12-24 07:02:09.413 358 11926.59 131.62 52575.77 88888.00 2014-12-24 07:02:09.913 358 11926.65 131.62 52575.78 88888.00 2014-12-24 07:02:10.413 358 11926.64 131.63 52575.79 88888.00 2014-12-24 07:02:10.913 358 11926.64 131.66 52575.82 88888.00 2014-12-24 07:02:11.413 358 11926.61 131.67 52575.80 88888.00 2014-12-24 07:02:11.913 358 11926.63 131.73 52575.80 88888.00 2014-12-24 07:02:12.413 358 11926.63 131.73 52575.80 88888.00 2014-12-24 07:02:12.913 358 11926.61 131.79 52575.79 88888.00 2014-12-24 07:02:13.413 358 11926.66 131.83 52575.80 88888.00 2014-12-24 07:02:13.913 358 11926.60 131.81 52575.80 88888.00 2014-12-24 07:02:14.413 358 11926.58 131.79 52575.79 88888.00 2014-12-24 07:02:14.913 358 11926.59 131.82 52575.77 88888.00 2014-12-24 07:02:15.413 358 11926.61 131.84 52575.78 88888.00 2014-12-24 07:02:15.913 358 11926.66 131.84 52575.80 88888.00 2014-12-24 07:02:16.413 358 11926.65 131.88 52575.79 88888.00 2014-12-24 07:02:16.913 358 11926.63 131.90 52575.82 88888.00 2014-12-24 07:02:17.413 358 11926.60 131.92 52575.78 88888.00 2014-12-24 07:02:17.913 358 11926.63 131.91 52575.75 88888.00 2014-12-24 07:02:18.413 358 11926.60 131.92 52575.77 88888.00 2014-12-24 07:02:18.913 358 11926.59 131.90 52575.77 88888.00 2014-12-24 07:02:19.413 358 11926.64 131.85 52575.77 88888.00 2014-12-24 07:02:19.913 358 11926.60 131.84 52575.82 88888.00 2014-12-24 07:02:20.413 358 11926.59 131.85 52575.83 88888.00 2014-12-24 07:02:20.913 358 11926.60 131.85 52575.82 88888.00 2014-12-24 07:02:21.413 358 11926.60 131.85 52575.82 88888.00 2014-12-24 07:02:21.913 358 11926.61 131.81 52575.82 88888.00 2014-12-24 07:02:22.413 358 11926.65 131.79 52575.82 88888.00 2014-12-24 07:02:22.913 358 11926.65 131.83 52575.79 88888.00 2014-12-24 07:02:23.413 358 11926.61 131.85 52575.80 88888.00 2014-12-24 07:02:23.913 358 11926.67 131.86 52575.79 88888.00 2014-12-24 07:02:24.413 358 11926.68 131.88 52575.80 88888.00 2014-12-24 07:02:24.913 358 11926.64 131.85 52575.84 88888.00 2014-12-24 07:02:25.413 358 11926.61 131.86 52575.84 88888.00 2014-12-24 07:02:25.913 358 11926.64 131.90 52575.82 88888.00 2014-12-24 07:02:26.413 358 11926.65 131.86 52575.78 88888.00 2014-12-24 07:02:26.913 358 11926.64 131.88 52575.73 88888.00 2014-12-24 07:02:27.413 358 11926.65 131.90 52575.71 88888.00 2014-12-24 07:02:27.913 358 11926.67 131.90 52575.78 88888.00 2014-12-24 07:02:28.413 358 11926.66 131.89 52575.84 88888.00 2014-12-24 07:02:28.913 358 11926.69 131.92 52575.86 88888.00 2014-12-24 07:02:29.413 358 11926.70 131.91 52575.84 88888.00 2014-12-24 07:02:29.913 358 11926.67 131.89 52575.80 88888.00 2014-12-24 07:02:30.413 358 11926.68 131.90 52575.83 88888.00 2014-12-24 07:02:30.913 358 11926.66 131.91 52575.88 88888.00 2014-12-24 07:02:31.413 358 11926.64 131.96 52575.91 88888.00 2014-12-24 07:02:31.913 358 11926.65 131.99 52575.87 88888.00 2014-12-24 07:02:32.413 358 11926.63 132.00 52575.84 88888.00 2014-12-24 07:02:32.913 358 11926.60 132.01 52575.83 88888.00 2014-12-24 07:02:33.413 358 11926.64 131.99 52575.84 88888.00 2014-12-24 07:02:33.913 358 11926.61 131.95 52575.87 88888.00 2014-12-24 07:02:34.413 358 11926.63 131.94 52575.87 88888.00 2014-12-24 07:02:34.913 358 11926.63 132.02 52575.94 88888.00 2014-12-24 07:02:35.413 358 11926.59 132.08 52575.93 88888.00 2014-12-24 07:02:35.913 358 11926.56 132.04 52575.92 88888.00 2014-12-24 07:02:36.413 358 11926.58 132.00 52575.93 88888.00 2014-12-24 07:02:36.913 358 11926.63 132.01 52575.93 88888.00 2014-12-24 07:02:37.413 358 11926.65 132.04 52575.91 88888.00 2014-12-24 07:02:37.913 358 11926.67 132.06 52575.91 88888.00 2014-12-24 07:02:38.413 358 11926.68 132.12 52575.89 88888.00 2014-12-24 07:02:38.913 358 11926.67 132.13 52575.89 88888.00 2014-12-24 07:02:39.413 358 11926.65 132.13 52575.89 88888.00 2014-12-24 07:02:39.913 358 11926.65 132.12 52575.94 88888.00 2014-12-24 07:02:40.413 358 11926.60 132.14 52575.91 88888.00 2014-12-24 07:02:40.913 358 11926.59 132.14 52575.91 88888.00 2014-12-24 07:02:41.413 358 11926.59 132.11 52575.87 88888.00 2014-12-24 07:02:41.913 358 11926.59 132.10 52575.85 88888.00 2014-12-24 07:02:42.413 358 11926.49 132.13 52575.88 88888.00 2014-12-24 07:02:42.913 358 11926.50 132.17 52575.95 88888.00 2014-12-24 07:02:43.413 358 11926.56 132.14 52575.98 88888.00 2014-12-24 07:02:43.913 358 11926.56 132.05 52575.96 88888.00 2014-12-24 07:02:44.413 358 11926.53 132.06 52575.93 88888.00 2014-12-24 07:02:44.913 358 11926.59 132.09 52575.93 88888.00 2014-12-24 07:02:45.413 358 11926.59 132.15 52575.92 88888.00 2014-12-24 07:02:45.913 358 11926.55 132.12 52575.92 88888.00 2014-12-24 07:02:46.413 358 11926.58 132.11 52575.94 88888.00 2014-12-24 07:02:46.913 358 11926.63 132.11 52575.92 88888.00 2014-12-24 07:02:47.413 358 11926.63 132.14 52575.95 88888.00 2014-12-24 07:02:47.913 358 11926.61 132.17 52575.95 88888.00 2014-12-24 07:02:48.413 358 11926.63 132.14 52575.96 88888.00 2014-12-24 07:02:48.913 358 11926.65 132.15 52575.97 88888.00 2014-12-24 07:02:49.413 358 11926.63 132.17 52575.92 88888.00 2014-12-24 07:02:49.913 358 11926.61 132.19 52575.94 88888.00 2014-12-24 07:02:50.413 358 11926.60 132.18 52575.95 88888.00 2014-12-24 07:02:50.913 358 11926.58 132.20 52575.93 88888.00 2014-12-24 07:02:51.413 358 11926.59 132.22 52575.91 88888.00 2014-12-24 07:02:51.913 358 11926.58 132.21 52575.92 88888.00 2014-12-24 07:02:52.413 358 11926.53 132.22 52575.91 88888.00 2014-12-24 07:02:52.913 358 11926.55 132.20 52575.92 88888.00 2014-12-24 07:02:53.413 358 11926.55 132.17 52575.95 88888.00 2014-12-24 07:02:53.913 358 11926.64 132.17 52575.95 88888.00 2014-12-24 07:02:54.413 358 11926.68 132.18 52575.97 88888.00 2014-12-24 07:02:54.913 358 11926.70 132.17 52576.00 88888.00 2014-12-24 07:02:55.413 358 11926.63 132.14 52575.96 88888.00 2014-12-24 07:02:55.913 358 11926.58 132.13 52575.95 88888.00 2014-12-24 07:02:56.413 358 11926.55 132.12 52575.97 88888.00 2014-12-24 07:02:56.913 358 11926.56 132.14 52575.97 88888.00 2014-12-24 07:02:57.413 358 11926.56 132.14 52575.97 88888.00 2014-12-24 07:02:57.913 358 11926.55 132.18 52576.00 88888.00 2014-12-24 07:02:58.413 358 11926.56 132.21 52575.96 88888.00 2014-12-24 07:02:58.913 358 11926.60 132.21 52575.94 88888.00 2014-12-24 07:02:59.413 358 11926.59 132.21 52575.96 88888.00 2014-12-24 07:02:59.913 358 11926.59 132.23 52575.96 88888.00 2014-12-24 07:03:00.413 358 11926.58 132.22 52576.01 88888.00 2014-12-24 07:03:00.913 358 11926.57 132.22 52576.01 88888.00 2014-12-24 07:03:01.413 358 11926.55 132.25 52576.01 88888.00 2014-12-24 07:03:01.913 358 11926.53 132.25 52576.00 88888.00 2014-12-24 07:03:02.413 358 11926.59 132.21 52576.00 88888.00 2014-12-24 07:03:02.913 358 11926.58 132.20 52576.01 88888.00 2014-12-24 07:03:03.413 358 11926.53 132.24 52576.02 88888.00 2014-12-24 07:03:03.913 358 11926.52 132.24 52576.01 88888.00 2014-12-24 07:03:04.413 358 11926.51 132.24 52576.02 88888.00 2014-12-24 07:03:04.913 358 11926.52 132.25 52575.98 88888.00 2014-12-24 07:03:05.413 358 11926.51 132.27 52575.98 88888.00 2014-12-24 07:03:05.913 358 11926.50 132.27 52576.00 88888.00 2014-12-24 07:03:06.413 358 11926.50 132.29 52576.02 88888.00 2014-12-24 07:03:06.913 358 11926.50 132.31 52576.04 88888.00 2014-12-24 07:03:07.404 358 11926.49 132.34 52576.08 88888.00 2014-12-24 07:03:07.904 358 11926.51 132.35 52576.10 88888.00 2014-12-24 07:03:08.404 358 11926.50 132.35 52576.08 88888.00 2014-12-24 07:03:08.904 358 11926.50 132.34 52576.12 88888.00 2014-12-24 07:03:09.404 358 11926.46 132.32 52576.12 88888.00 2014-12-24 07:03:09.904 358 11926.47 132.33 52576.14 88888.00 2014-12-24 07:03:10.404 358 11926.47 132.28 52576.13 88888.00 2014-12-24 07:03:10.904 358 11926.44 132.27 52576.09 88888.00 2014-12-24 07:03:11.404 358 11926.44 132.31 52576.02 88888.00 2014-12-24 07:03:11.904 358 11926.44 132.33 52576.04 88888.00 2014-12-24 07:03:12.404 358 11926.47 132.32 52576.06 88888.00 2014-12-24 07:03:12.904 358 11926.47 132.35 52576.08 88888.00 2014-12-24 07:03:13.404 358 11926.48 132.34 52576.10 88888.00 2014-12-24 07:03:13.904 358 11926.46 132.35 52576.17 88888.00 2014-12-24 07:03:14.404 358 11926.44 132.37 52576.17 88888.00 2014-12-24 07:03:14.904 358 11926.43 132.34 52576.12 88888.00 2014-12-24 07:03:15.404 358 11926.40 132.33 52576.15 88888.00 2014-12-24 07:03:15.904 358 11926.40 132.29 52576.15 88888.00 2014-12-24 07:03:16.404 358 11926.39 132.33 52576.18 88888.00 2014-12-24 07:03:16.904 358 11926.38 132.34 52576.20 88888.00 2014-12-24 07:03:17.404 358 11926.37 132.38 52576.19 88888.00 2014-12-24 07:03:17.904 358 11926.33 132.33 52576.22 88888.00 2014-12-24 07:03:18.404 358 11926.33 132.30 52576.23 88888.00 2014-12-24 07:03:18.904 358 11926.32 132.28 52576.21 88888.00 2014-12-24 07:03:19.404 358 11926.37 132.25 52576.21 88888.00 2014-12-24 07:03:19.904 358 11926.38 132.22 52576.22 88888.00 2014-12-24 07:03:20.404 358 11926.33 132.23 52576.21 88888.00 2014-12-24 07:03:20.904 358 11926.32 132.30 52576.22 88888.00 2014-12-24 07:03:21.404 358 11926.34 132.35 52576.24 88888.00 2014-12-24 07:03:21.904 358 11926.33 132.37 52576.22 88888.00 2014-12-24 07:03:22.404 358 11926.33 132.38 52576.18 88888.00 2014-12-24 07:03:22.904 358 11926.33 132.37 52576.18 88888.00 2014-12-24 07:03:23.404 358 11926.30 132.34 52576.20 88888.00 2014-12-24 07:03:23.904 358 11926.32 132.35 52576.21 88888.00 2014-12-24 07:03:24.404 358 11926.30 132.39 52576.21 88888.00 2014-12-24 07:03:24.904 358 11926.26 132.37 52576.21 88888.00 2014-12-24 07:03:25.404 358 11926.29 132.34 52576.20 88888.00 2014-12-24 07:03:25.904 358 11926.30 132.34 52576.22 88888.00 2014-12-24 07:03:26.404 358 11926.32 132.38 52576.26 88888.00 2014-12-24 07:03:26.904 358 11926.31 132.37 52576.27 88888.00 2014-12-24 07:03:27.404 358 11926.28 132.38 52576.24 88888.00 2014-12-24 07:03:27.904 358 11926.29 132.40 52576.23 88888.00 2014-12-24 07:03:28.404 358 11926.29 132.39 52576.19 88888.00 2014-12-24 07:03:28.904 358 11926.32 132.37 52576.19 88888.00 2014-12-24 07:03:29.404 358 11926.32 132.37 52576.22 88888.00 2014-12-24 07:03:29.904 358 11926.29 132.39 52576.21 88888.00 2014-12-24 07:03:30.404 358 11926.29 132.39 52576.22 88888.00 2014-12-24 07:03:30.904 358 11926.29 132.40 52576.22 88888.00 2014-12-24 07:03:31.404 358 11926.32 132.39 52576.28 88888.00 2014-12-24 07:03:31.904 358 11926.33 132.41 52576.28 88888.00 2014-12-24 07:03:32.404 358 11926.32 132.41 52576.27 88888.00 2014-12-24 07:03:32.904 358 11926.32 132.39 52576.27 88888.00 2014-12-24 07:03:33.404 358 11926.32 132.38 52576.28 88888.00 2014-12-24 07:03:33.904 358 11926.34 132.38 52576.28 88888.00 2014-12-24 07:03:34.404 358 11926.31 132.38 52576.26 88888.00 2014-12-24 07:03:34.904 358 11926.26 132.39 52576.22 88888.00 2014-12-24 07:03:35.404 358 11926.28 132.39 52576.20 88888.00 2014-12-24 07:03:35.904 358 11926.30 132.38 52576.22 88888.00 2014-12-24 07:03:36.404 358 11926.31 132.38 52576.26 88888.00 2014-12-24 07:03:36.904 358 11926.29 132.35 52576.27 88888.00 2014-12-24 07:03:37.404 358 11926.29 132.34 52576.24 88888.00 2014-12-24 07:03:37.904 358 11926.35 132.37 52576.19 88888.00 2014-12-24 07:03:38.404 358 11926.29 132.41 52576.17 88888.00 2014-12-24 07:03:38.904 358 11926.20 132.43 52576.19 88888.00 2014-12-24 07:03:39.404 358 11926.23 132.43 52576.19 88888.00 2014-12-24 07:03:39.904 358 11926.29 132.43 52576.22 88888.00 2014-12-24 07:03:40.404 358 11926.28 132.42 52576.26 88888.00 2014-12-24 07:03:40.904 358 11926.26 132.39 52576.23 88888.00 2014-12-24 07:03:41.404 358 11926.33 132.40 52576.21 88888.00 2014-12-24 07:03:41.904 358 11926.33 132.40 52576.18 88888.00 2014-12-24 07:03:42.404 358 11926.32 132.43 52576.15 88888.00 2014-12-24 07:03:42.904 358 11926.29 132.44 52576.14 88888.00 2014-12-24 07:03:43.404 358 11926.28 132.44 52576.21 88888.00 2014-12-24 07:03:43.904 358 11926.31 132.42 52576.22 88888.00 2014-12-24 07:03:44.404 358 11926.26 132.39 52576.24 88888.00 2014-12-24 07:03:44.904 358 11926.25 132.39 52576.29 88888.00 2014-12-24 07:03:45.404 358 11926.22 132.41 52576.29 88888.00 2014-12-24 07:03:45.904 358 11926.19 132.41 52576.27 88888.00 2014-12-24 07:03:46.404 358 11926.17 132.40 52576.27 88888.00 2014-12-24 07:03:46.904 358 11926.17 132.43 52576.27 88888.00 2014-12-24 07:03:47.404 358 11926.15 132.43 52576.28 88888.00 2014-12-24 07:03:47.904 358 11926.17 132.42 52576.29 88888.00 2014-12-24 07:03:48.404 358 11926.16 132.44 52576.31 88888.00 2014-12-24 07:03:48.904 358 11926.14 132.44 52576.31 88888.00 2014-12-24 07:03:49.404 358 11926.20 132.41 52576.27 88888.00 2014-12-24 07:03:49.904 358 11926.21 132.40 52576.23 88888.00 2014-12-24 07:03:50.404 358 11926.17 132.42 52576.23 88888.00 2014-12-24 07:03:50.904 358 11926.14 132.44 52576.22 88888.00 2014-12-24 07:03:51.404 358 11926.14 132.47 52576.22 88888.00 2014-12-24 07:03:51.904 358 11926.12 132.53 52576.22 88888.00 2014-12-24 07:03:52.404 358 11926.06 132.57 52576.22 88888.00 2014-12-24 07:03:52.904 358 11926.05 132.51 52576.19 88888.00 2014-12-24 07:03:53.404 358 11926.08 132.49 52576.20 88888.00 2014-12-24 07:03:53.904 358 11926.12 132.48 52576.21 88888.00 2014-12-24 07:03:54.404 358 11926.07 132.48 52576.26 88888.00 2014-12-24 07:03:54.904 358 11926.03 132.49 52576.27 88888.00 2014-12-24 07:03:55.404 358 11926.04 132.51 52576.27 88888.00 2014-12-24 07:03:55.904 358 11926.04 132.50 52576.27 88888.00 2014-12-24 07:03:56.404 358 11926.05 132.51 52576.27 88888.00 2014-12-24 07:03:56.904 358 11925.98 132.51 52576.26 88888.00 2014-12-24 07:03:57.404 358 11926.00 132.52 52576.26 88888.00 2014-12-24 07:03:57.904 358 11925.97 132.58 52576.22 88888.00 2014-12-24 07:03:58.404 358 11925.96 132.61 52576.26 88888.00 2014-12-24 07:03:58.904 358 11925.93 132.62 52576.27 88888.00 2014-12-24 07:03:59.404 358 11925.89 132.62 52576.23 88888.00 2014-12-24 07:03:59.904 358 11925.86 132.61 52576.21 88888.00 2014-12-24 07:04:00.404 358 11925.82 132.60 52576.23 88888.00 2014-12-24 07:04:00.904 358 11925.84 132.64 52576.24 88888.00 2014-12-24 07:04:01.404 358 11925.86 132.66 52576.24 88888.00 2014-12-24 07:04:01.904 358 11925.86 132.67 52576.24 88888.00 2014-12-24 07:04:02.404 358 11925.84 132.68 52576.26 88888.00 2014-12-24 07:04:02.904 358 11925.78 132.69 52576.27 88888.00 2014-12-24 07:04:03.404 358 11925.76 132.71 52576.27 88888.00 2014-12-24 07:04:03.904 358 11925.78 132.69 52576.26 88888.00 2014-12-24 07:04:04.404 358 11925.79 132.68 52576.27 88888.00 2014-12-24 07:04:04.904 358 11925.76 132.69 52576.28 88888.00 2014-12-24 07:04:05.404 358 11925.74 132.71 52576.32 88888.00 2014-12-24 07:04:05.904 358 11925.78 132.73 52576.33 88888.00 2014-12-24 07:04:06.404 358 11925.77 132.74 52576.31 88888.00 2014-12-24 07:04:06.904 358 11925.74 132.74 52576.29 88888.00 2014-12-24 07:04:07.404 358 11925.77 132.71 52576.27 88888.00 2014-12-24 07:04:07.904 358 11925.81 132.73 52576.31 88888.00 2014-12-24 07:04:08.404 358 11925.81 132.76 52576.35 88888.00 2014-12-24 07:04:08.904 358 11925.84 132.77 52576.32 88888.00 2014-12-24 07:04:09.404 358 11925.78 132.79 52576.31 88888.00 2014-12-24 07:04:09.904 358 11925.76 132.81 52576.29 88888.00 2014-12-24 07:04:10.404 358 11925.78 132.78 52576.33 88888.00 2014-12-24 07:04:10.904 358 11925.76 132.80 52576.36 88888.00 2014-12-24 07:04:11.404 358 11925.78 132.79 52576.38 88888.00 2014-12-24 07:04:11.904 358 11925.73 132.78 52576.37 88888.00 2014-12-24 07:04:12.404 358 11925.78 132.77 52576.35 88888.00 2014-12-24 07:04:12.904 358 11925.85 132.77 52576.36 88888.00 2014-12-24 07:04:13.404 358 11925.82 132.78 52576.36 88888.00 2014-12-24 07:04:13.904 358 11925.82 132.79 52576.37 88888.00 2014-12-24 07:04:14.404 358 11925.81 132.81 52576.33 88888.00 2014-12-24 07:04:14.904 358 11925.80 132.85 52576.29 88888.00 2014-12-24 07:04:15.404 358 11925.81 132.85 52576.30 88888.00 2014-12-24 07:04:15.904 358 11925.81 132.83 52576.31 88888.00 2014-12-24 07:04:16.404 358 11925.79 132.85 52576.32 88888.00 2014-12-24 07:04:16.904 358 11925.74 132.85 52576.32 88888.00 2014-12-24 07:04:17.404 358 11925.73 132.89 52576.35 88888.00 2014-12-24 07:04:17.904 358 11925.76 132.93 52576.36 88888.00 2014-12-24 07:04:18.404 358 11925.76 132.92 52576.37 88888.00 2014-12-24 07:04:18.904 358 11925.76 132.87 52576.33 88888.00 2014-12-24 07:04:19.404 358 11925.76 132.87 52576.36 88888.00 2014-12-24 07:04:19.904 358 11925.77 132.88 52576.37 88888.00 2014-12-24 07:04:20.404 358 11925.77 132.85 52576.36 88888.00 2014-12-24 07:04:20.904 358 11925.72 132.83 52576.35 88888.00 2014-12-24 07:04:21.404 358 11925.73 132.87 52576.35 88888.00 2014-12-24 07:04:21.904 358 11925.74 132.87 52576.33 88888.00 2014-12-24 07:04:22.404 358 11925.77 132.87 52576.33 88888.00 2014-12-24 07:04:22.904 358 11925.78 132.85 52576.31 88888.00 2014-12-24 07:04:23.404 358 11925.76 132.81 52576.31 88888.00 2014-12-24 07:04:23.904 358 11925.72 132.83 52576.31 88888.00 2014-12-24 07:04:24.404 358 11925.73 132.88 52576.31 88888.00 2014-12-24 07:04:24.904 358 11925.74 132.88 52576.35 88888.00 2014-12-24 07:04:25.404 358 11925.74 132.88 52576.31 88888.00 2014-12-24 07:04:25.904 358 11925.74 132.90 52576.28 88888.00 2014-12-24 07:04:26.404 358 11925.78 132.93 52576.29 88888.00 2014-12-24 07:04:26.904 358 11925.76 132.95 52576.30 88888.00 2014-12-24 07:04:27.404 358 11925.72 132.89 52576.30 88888.00 2014-12-24 07:04:27.904 358 11925.73 132.91 52576.31 88888.00 2014-12-24 07:04:28.404 358 11925.76 132.96 52576.30 88888.00 2014-12-24 07:04:28.904 358 11925.74 132.96 52576.26 88888.00 2014-12-24 07:04:29.404 358 11925.71 132.96 52576.27 88888.00 2014-12-24 07:04:29.904 358 11925.71 132.93 52576.33 88888.00 2014-12-24 07:04:30.404 358 11925.65 132.93 52576.36 88888.00 2014-12-24 07:04:30.904 358 11925.61 132.95 52576.33 88888.00 2014-12-24 07:04:31.404 358 11925.61 132.93 52576.36 88888.00 2014-12-24 07:04:31.904 358 11925.65 132.97 52576.37 88888.00 2014-12-24 07:04:32.404 358 11925.68 133.01 52576.35 88888.00 2014-12-24 07:04:32.904 358 11925.64 133.01 52576.33 88888.00 2014-12-24 07:04:33.404 358 11925.62 133.00 52576.35 88888.00 2014-12-24 07:04:33.904 358 11925.64 133.05 52576.35 88888.00 2014-12-24 07:04:34.404 358 11925.63 133.02 52576.33 88888.00 2014-12-24 07:04:34.904 358 11925.62 133.02 52576.35 88888.00 2014-12-24 07:04:35.404 358 11925.64 133.05 52576.35 88888.00 2014-12-24 07:04:35.904 358 11925.63 133.08 52576.35 88888.00 2014-12-24 07:04:36.404 358 11925.58 133.08 52576.38 88888.00 2014-12-24 07:04:36.904 358 11925.60 133.10 52576.38 88888.00 2014-12-24 07:04:37.404 358 11925.62 133.11 52576.32 88888.00 2014-12-24 07:04:37.904 358 11925.62 133.18 52576.32 88888.00 2014-12-24 07:04:38.404 358 11925.61 133.20 52576.37 88888.00 2014-12-24 07:04:38.904 358 11925.60 133.19 52576.36 88888.00 2014-12-24 07:04:39.404 358 11925.60 133.20 52576.33 88888.00 2014-12-24 07:04:39.904 358 11925.69 133.18 52576.35 88888.00 2014-12-24 07:04:40.404 358 11925.71 133.19 52576.36 88888.00 2014-12-24 07:04:40.904 358 11925.68 133.25 52576.33 88888.00 2014-12-24 07:04:41.404 358 11925.62 133.30 52576.32 88888.00 2014-12-24 07:04:41.904 358 11925.62 133.29 52576.33 88888.00 2014-12-24 07:04:42.404 358 11925.62 133.25 52576.39 88888.00 2014-12-24 07:04:42.904 358 11925.60 133.25 52576.39 88888.00 2014-12-24 07:04:43.404 358 11925.63 133.25 52576.38 88888.00 2014-12-24 07:04:43.904 358 11925.61 133.27 52576.35 88888.00 2014-12-24 07:04:44.404 358 11925.58 133.26 52576.37 88888.00 2014-12-24 07:04:44.904 358 11925.60 133.27 52576.38 88888.00 2014-12-24 07:04:45.404 358 11925.59 133.29 52576.36 88888.00 2014-12-24 07:04:45.904 358 11925.61 133.31 52576.33 88888.00 2014-12-24 07:04:46.404 358 11925.61 133.35 52576.33 88888.00 2014-12-24 07:04:46.904 358 11925.64 133.36 52576.33 88888.00 2014-12-24 07:04:47.404 358 11925.60 133.34 52576.30 88888.00 2014-12-24 07:04:47.904 358 11925.61 133.37 52576.33 88888.00 2014-12-24 07:04:48.404 358 11925.64 133.38 52576.36 88888.00 2014-12-24 07:04:48.904 358 11925.59 133.37 52576.38 88888.00 2014-12-24 07:04:49.404 358 11925.56 133.39 52576.41 88888.00 2014-12-24 07:04:49.904 358 11925.56 133.41 52576.41 88888.00 2014-12-24 07:04:50.404 358 11925.61 133.40 52576.40 88888.00 2014-12-24 07:04:50.904 358 11925.63 133.41 52576.40 88888.00 2014-12-24 07:04:51.404 358 11925.67 133.45 52576.40 88888.00 2014-12-24 07:04:51.904 358 11925.69 133.48 52576.40 88888.00 2014-12-24 07:04:52.404 358 11925.65 133.43 52576.39 88888.00 2014-12-24 07:04:52.904 358 11925.69 133.47 52576.42 88888.00 2014-12-24 07:04:53.404 358 11925.70 133.54 52576.37 88888.00 2014-12-24 07:04:53.904 358 11925.70 133.55 52576.37 88888.00 2014-12-24 07:04:54.404 358 11925.70 133.53 52576.36 88888.00 2014-12-24 07:04:54.904 358 11925.72 133.53 52576.31 88888.00 2014-12-24 07:04:55.404 358 11925.72 133.55 52576.31 88888.00 2014-12-24 07:04:55.904 358 11925.72 133.56 52576.33 88888.00 2014-12-24 07:04:56.404 358 11925.73 133.58 52576.33 88888.00 2014-12-24 07:04:56.904 358 11925.74 133.57 52576.35 88888.00 2014-12-24 07:04:57.404 358 11925.74 133.56 52576.36 88888.00 2014-12-24 07:04:57.904 358 11925.76 133.56 52576.38 88888.00 2014-12-24 07:04:58.404 358 11925.77 133.57 52576.37 88888.00 2014-12-24 07:04:58.904 358 11925.78 133.61 52576.37 88888.00 2014-12-24 07:04:59.404 358 11925.73 133.65 52576.39 88888.00 2014-12-24 07:04:59.904 358 11925.74 133.65 52576.41 88888.00 2014-12-24 07:05:00.404 358 11925.74 133.61 52576.45 88888.00 2014-12-24 07:05:00.904 358 11925.76 133.58 52576.45 88888.00 2014-12-24 07:05:01.404 358 11925.77 133.63 52576.44 88888.00 2014-12-24 07:05:01.904 358 11925.79 133.65 52576.45 88888.00 2014-12-24 07:05:02.404 358 11925.78 133.66 52576.44 88888.00 2014-12-24 07:05:02.904 358 11925.79 133.68 52576.40 88888.00 2014-12-24 07:05:03.404 358 11925.76 133.65 52576.40 88888.00 2014-12-24 07:05:03.904 358 11925.81 133.68 52576.42 88888.00 2014-12-24 07:05:04.404 358 11925.84 133.72 52576.44 88888.00 2014-12-24 07:05:04.904 358 11925.85 133.72 52576.48 88888.00 2014-12-24 07:05:05.404 358 11925.84 133.78 52576.49 88888.00 2014-12-24 07:05:05.904 358 11925.88 133.79 52576.50 88888.00 2014-12-24 07:05:06.404 358 11925.88 133.76 52576.48 88888.00 2014-12-24 07:05:06.904 358 11925.87 133.76 52576.46 88888.00 2014-12-24 07:05:07.404 358 11925.85 133.77 52576.47 88888.00 2014-12-24 07:05:07.904 358 11925.85 133.82 52576.50 88888.00 2014-12-24 07:05:08.404 358 11925.87 133.85 52576.53 88888.00 2014-12-24 07:05:08.904 358 11925.89 133.85 52576.54 88888.00 2014-12-24 07:05:09.404 358 11925.86 133.85 52576.51 88888.00 2014-12-24 07:05:09.904 358 11925.79 133.87 52576.53 88888.00 2014-12-24 07:05:10.404 358 11925.81 133.89 52576.50 88888.00 2014-12-24 07:05:10.904 358 11925.80 133.89 52576.50 88888.00 2014-12-24 07:05:11.404 358 11925.74 133.92 52576.47 88888.00 2014-12-24 07:05:11.904 358 11925.69 133.89 52576.46 88888.00 2014-12-24 07:05:12.404 358 11925.69 133.90 52576.49 88888.00 2014-12-24 07:05:12.904 358 11925.68 133.89 52576.46 88888.00 2014-12-24 07:05:13.404 358 11925.68 133.88 52576.46 88888.00 2014-12-24 07:05:13.904 358 11925.72 133.88 52576.50 88888.00 2014-12-24 07:05:14.404 358 11925.77 133.90 52576.50 88888.00 2014-12-24 07:05:14.904 358 11925.80 133.94 52576.50 88888.00 2014-12-24 07:05:15.404 358 11925.79 133.96 52576.51 88888.00 2014-12-24 07:05:15.904 358 11925.74 133.97 52576.54 88888.00 2014-12-24 07:05:16.404 358 11925.74 133.97 52576.54 88888.00 2014-12-24 07:05:16.904 358 11925.77 133.98 52576.51 88888.00 2014-12-24 07:05:17.404 358 11925.84 133.96 52576.54 88888.00 2014-12-24 07:05:17.904 358 11925.87 133.99 52576.55 88888.00 2014-12-24 07:05:18.404 358 11925.86 133.99 52576.55 88888.00 2014-12-24 07:05:18.904 358 11925.84 134.00 52576.57 88888.00 2014-12-24 07:05:19.404 358 11925.85 134.00 52576.57 88888.00 2014-12-24 07:05:19.904 358 11925.81 133.98 52576.55 88888.00 2014-12-24 07:05:20.404 358 11925.81 133.98 52576.55 88888.00 2014-12-24 07:05:20.904 358 11925.86 134.00 52576.56 88888.00 2014-12-24 07:05:21.404 358 11925.86 134.02 52576.57 88888.00 2014-12-24 07:05:21.904 358 11925.87 134.02 52576.55 88888.00 2014-12-24 07:05:22.404 358 11925.85 134.03 52576.54 88888.00 2014-12-24 07:05:22.904 358 11925.86 134.04 52576.55 88888.00 2014-12-24 07:05:23.404 358 11925.87 134.07 52576.58 88888.00 2014-12-24 07:05:23.904 358 11925.87 134.09 52576.56 88888.00 2014-12-24 07:05:24.404 358 11925.89 134.07 52576.54 88888.00 2014-12-24 07:05:24.904 358 11925.90 134.08 52576.53 88888.00 2014-12-24 07:05:25.404 358 11925.88 134.08 52576.51 88888.00 2014-12-24 07:05:25.904 358 11925.82 134.09 52576.53 88888.00 2014-12-24 07:05:26.404 358 11925.81 134.11 52576.50 88888.00 2014-12-24 07:05:26.904 358 11925.80 134.09 52576.53 88888.00 2014-12-24 07:05:27.404 358 11925.79 134.06 52576.56 88888.00 2014-12-24 07:05:27.904 358 11925.76 134.07 52576.55 88888.00 2014-12-24 07:05:28.404 358 11925.76 134.16 52576.54 88888.00 2014-12-24 07:05:28.904 358 11925.74 134.16 52576.56 88888.00 2014-12-24 07:05:29.404 358 11925.72 134.16 52576.59 88888.00 2014-12-24 07:05:29.904 358 11925.81 134.17 52576.58 88888.00 2014-12-24 07:05:30.404 358 11925.82 134.17 52576.57 88888.00 2014-12-24 07:05:30.904 358 11925.88 134.18 52576.57 88888.00 2014-12-24 07:05:31.404 358 11925.86 134.16 52576.55 88888.00 2014-12-24 07:05:31.904 358 11925.81 134.18 52576.53 88888.00 2014-12-24 07:05:32.404 358 11925.84 134.19 52576.51 88888.00 2014-12-24 07:05:32.904 358 11925.87 134.19 52576.51 88888.00 2014-12-24 07:05:33.404 358 11925.87 134.21 52576.57 88888.00 2014-12-24 07:05:33.904 358 11925.87 134.23 52576.57 88888.00 2014-12-24 07:05:34.404 358 11925.87 134.24 52576.61 88888.00 2014-12-24 07:05:34.904 358 11925.84 134.23 52576.65 88888.00 2014-12-24 07:05:35.404 358 11925.86 134.28 52576.65 88888.00 2014-12-24 07:05:35.904 358 11925.89 134.32 52576.66 88888.00 2014-12-24 07:05:36.404 358 11925.88 134.32 52576.65 88888.00 2014-12-24 07:05:36.904 358 11925.87 134.32 52576.67 88888.00 2014-12-24 07:05:37.404 358 11925.87 134.33 52576.67 88888.00 2014-12-24 07:05:37.904 358 11925.89 134.33 52576.66 88888.00 2014-12-24 07:05:38.404 358 11925.91 134.31 52576.67 88888.00 2014-12-24 07:05:38.904 358 11925.90 134.32 52576.71 88888.00 2014-12-24 07:05:39.404 358 11925.91 134.32 52576.71 88888.00 2014-12-24 07:05:39.904 358 11925.91 134.35 52576.70 88888.00 2014-12-24 07:05:40.404 358 11925.90 134.42 52576.70 88888.00 2014-12-24 07:05:40.904 358 11925.89 134.45 52576.68 88888.00 2014-12-24 07:05:41.404 358 11925.89 134.44 52576.68 88888.00 2014-12-24 07:05:41.904 358 11925.90 134.44 52576.72 88888.00 2014-12-24 07:05:42.404 358 11925.95 134.46 52576.76 88888.00 2014-12-24 07:05:42.904 358 11925.96 134.45 52576.80 88888.00 2014-12-24 07:05:43.404 358 11925.96 134.50 52576.82 88888.00 2014-12-24 07:05:43.904 358 11926.00 134.50 52576.83 88888.00 2014-12-24 07:05:44.404 358 11925.99 134.55 52576.85 88888.00 2014-12-24 07:05:44.904 358 11926.03 134.60 52576.82 88888.00 2014-12-24 07:05:45.404 358 11926.08 134.57 52576.79 88888.00 2014-12-24 07:05:45.904 358 11926.05 134.58 52576.79 88888.00 2014-12-24 07:05:46.404 358 11925.98 134.57 52576.77 88888.00 2014-12-24 07:05:46.904 358 11925.95 134.60 52576.81 88888.00 2014-12-24 07:05:47.405 358 11925.96 134.62 52576.84 88888.00 2014-12-24 07:05:47.905 358 11925.98 134.61 52576.88 88888.00 2014-12-24 07:05:48.405 358 11926.04 134.62 52576.88 88888.00 2014-12-24 07:05:48.905 358 11926.05 134.65 52576.89 88888.00 2014-12-24 07:05:49.405 358 11926.00 134.69 52576.85 88888.00 2014-12-24 07:05:49.905 358 11926.02 134.70 52576.84 88888.00 2014-12-24 07:05:50.405 358 11926.05 134.72 52576.88 88888.00 2014-12-24 07:05:50.905 358 11926.04 134.77 52576.90 88888.00 2014-12-24 07:05:51.405 358 11926.02 134.75 52576.92 88888.00 2014-12-24 07:05:51.905 358 11926.02 134.80 52576.92 88888.00 2014-12-24 07:05:52.405 358 11925.99 134.79 52576.93 88888.00 2014-12-24 07:05:52.905 358 11926.04 134.80 52576.95 88888.00 2014-12-24 07:05:53.405 358 11926.07 134.82 52576.93 88888.00 2014-12-24 07:05:53.905 358 11926.04 134.82 52576.90 88888.00 2014-12-24 07:05:54.405 358 11925.99 134.85 52576.90 88888.00 2014-12-24 07:05:54.905 358 11926.00 134.89 52576.95 88888.00 2014-12-24 07:05:55.405 358 11925.97 134.92 52576.94 88888.00 2014-12-24 07:05:55.905 358 11925.98 134.92 52576.93 88888.00 2014-12-24 07:05:56.405 358 11926.05 134.93 52576.94 88888.00 2014-12-24 07:05:56.905 358 11926.12 134.96 52576.99 88888.00 2014-12-24 07:05:57.405 358 11926.12 134.99 52577.03 88888.00 2014-12-24 07:05:57.905 358 11926.08 135.03 52577.05 88888.00 2014-12-24 07:05:58.405 358 11926.09 135.05 52577.06 88888.00 2014-12-24 07:05:58.905 358 11926.12 135.06 52577.05 88888.00 2014-12-24 07:05:59.405 358 11926.11 135.08 52577.05 88888.00 2014-12-24 07:05:59.905 358 11926.09 135.12 52577.06 88888.00 2014-12-24 07:06:00.405 358 11926.15 135.13 52577.03 88888.00 2014-12-24 07:06:00.905 358 11926.17 135.16 52577.06 88888.00 2014-12-24 07:06:01.405 358 11926.16 135.20 52577.02 88888.00 2014-12-24 07:06:01.905 358 11926.15 135.19 52577.01 88888.00 2014-12-24 07:06:02.405 358 11926.12 135.20 52577.06 88888.00 2014-12-24 07:06:02.905 358 11926.12 135.25 52577.09 88888.00 2014-12-24 07:06:03.405 358 11926.14 135.28 52577.10 88888.00 2014-12-24 07:06:03.905 358 11926.16 135.28 52577.10 88888.00 2014-12-24 07:06:04.405 358 11926.16 135.31 52577.14 88888.00 2014-12-24 07:06:04.905 358 11926.17 135.34 52577.12 88888.00 2014-12-24 07:06:05.405 358 11926.20 135.34 52577.09 88888.00 2014-12-24 07:06:05.905 358 11926.17 135.37 52577.14 88888.00 2014-12-24 07:06:06.405 358 11926.15 135.35 52577.17 88888.00 2014-12-24 07:06:06.905 358 11926.17 135.37 52577.16 88888.00 2014-12-24 07:06:07.405 358 11926.19 135.35 52577.17 88888.00 2014-12-24 07:06:07.905 358 11926.14 135.39 52577.18 88888.00 2014-12-24 07:06:08.405 358 11926.13 135.39 52577.18 88888.00 2014-12-24 07:06:08.905 358 11926.14 135.40 52577.16 88888.00 2014-12-24 07:06:09.405 358 11926.19 135.42 52577.19 88888.00 2014-12-24 07:06:09.905 358 11926.17 135.44 52577.24 88888.00 2014-12-24 07:06:10.405 358 11926.19 135.49 52577.25 88888.00 2014-12-24 07:06:10.905 358 11926.17 135.55 52577.25 88888.00 2014-12-24 07:06:11.405 358 11926.19 135.57 52577.21 88888.00 2014-12-24 07:06:11.905 358 11926.21 135.58 52577.27 88888.00 2014-12-24 07:06:12.405 358 11926.20 135.60 52577.29 88888.00 2014-12-24 07:06:12.905 358 11926.16 135.61 52577.33 88888.00 2014-12-24 07:06:13.405 358 11926.16 135.57 52577.34 88888.00 2014-12-24 07:06:13.905 358 11926.21 135.59 52577.33 88888.00 2014-12-24 07:06:14.405 358 11926.17 135.62 52577.29 88888.00 2014-12-24 07:06:14.905 358 11926.16 135.63 52577.30 88888.00 2014-12-24 07:06:15.405 358 11926.15 135.63 52577.32 88888.00 2014-12-24 07:06:15.905 358 11926.14 135.63 52577.38 88888.00 2014-12-24 07:06:16.405 358 11926.12 135.62 52577.37 88888.00 2014-12-24 07:06:16.905 358 11926.16 135.64 52577.39 88888.00 2014-12-24 07:06:17.405 358 11926.22 135.71 52577.38 88888.00 2014-12-24 07:06:17.905 358 11926.19 135.71 52577.36 88888.00 2014-12-24 07:06:18.405 358 11926.16 135.70 52577.35 88888.00 2014-12-24 07:06:18.905 358 11926.16 135.69 52577.41 88888.00 2014-12-24 07:06:19.405 358 11926.16 135.68 52577.41 88888.00 2014-12-24 07:06:19.905 358 11926.19 135.71 52577.37 88888.00 2014-12-24 07:06:20.405 358 11926.20 135.74 52577.37 88888.00 2014-12-24 07:06:20.905 358 11926.24 135.80 52577.42 88888.00 2014-12-24 07:06:21.405 358 11926.31 135.82 52577.44 88888.00 2014-12-24 07:06:21.905 358 11926.32 135.80 52577.45 88888.00 2014-12-24 07:06:22.405 358 11926.33 135.82 52577.44 88888.00 2014-12-24 07:06:22.905 358 11926.31 135.81 52577.46 88888.00 2014-12-24 07:06:23.405 358 11926.23 135.80 52577.42 88888.00 2014-12-24 07:06:23.905 358 11926.21 135.79 52577.43 88888.00 2014-12-24 07:06:24.405 358 11926.24 135.77 52577.42 88888.00 2014-12-24 07:06:24.905 358 11926.23 135.79 52577.39 88888.00 2014-12-24 07:06:25.405 358 11926.23 135.84 52577.38 88888.00 2014-12-24 07:06:25.905 358 11926.26 135.88 52577.37 88888.00 2014-12-24 07:06:26.405 358 11926.25 135.87 52577.35 88888.00 2014-12-24 07:06:26.905 358 11926.25 135.88 52577.32 88888.00 2014-12-24 07:06:27.405 358 11926.23 135.90 52577.35 88888.00 2014-12-24 07:06:27.905 358 11926.24 135.90 52577.38 88888.00 2014-12-24 07:06:28.405 358 11926.23 135.91 52577.36 88888.00 2014-12-24 07:06:28.905 358 11926.24 135.90 52577.35 88888.00 2014-12-24 07:06:29.405 358 11926.25 135.96 52577.35 88888.00 2014-12-24 07:06:29.905 358 11926.25 135.95 52577.39 88888.00 2014-12-24 07:06:30.405 358 11926.29 135.97 52577.42 88888.00 2014-12-24 07:06:30.905 358 11926.26 136.01 52577.39 88888.00 2014-12-24 07:06:31.405 358 11926.25 136.00 52577.37 88888.00 2014-12-24 07:06:31.905 358 11926.25 135.99 52577.36 88888.00 2014-12-24 07:06:32.405 358 11926.28 135.97 52577.36 88888.00 2014-12-24 07:06:32.905 358 11926.29 135.99 52577.38 88888.00 2014-12-24 07:06:33.405 358 11926.31 136.01 52577.39 88888.00 2014-12-24 07:06:33.905 358 11926.29 136.06 52577.41 88888.00 2014-12-24 07:06:34.405 358 11926.32 136.07 52577.43 88888.00 2014-12-24 07:06:34.905 358 11926.30 136.02 52577.45 88888.00 2014-12-24 07:06:35.405 358 11926.25 135.98 52577.47 88888.00 2014-12-24 07:06:35.905 358 11926.21 135.92 52577.49 88888.00 2014-12-24 07:06:36.405 358 11926.22 135.95 52577.47 88888.00 2014-12-24 07:06:36.905 358 11926.23 136.01 52577.46 88888.00 2014-12-24 07:06:37.405 358 11926.23 136.03 52577.47 88888.00 2014-12-24 07:06:37.905 358 11926.20 136.03 52577.52 88888.00 2014-12-24 07:06:38.405 358 11926.14 136.03 52577.51 88888.00 2014-12-24 07:06:38.905 358 11926.16 136.06 52577.50 88888.00 2014-12-24 07:06:39.405 358 11926.14 136.03 52577.50 88888.00 2014-12-24 07:06:39.905 358 11926.14 136.00 52577.46 88888.00 2014-12-24 07:06:40.405 358 11926.12 136.06 52577.46 88888.00 2014-12-24 07:06:40.905 358 11926.11 136.07 52577.49 88888.00 2014-12-24 07:06:41.405 358 11926.12 136.07 52577.50 88888.00 2014-12-24 07:06:41.905 358 11926.04 136.07 52577.46 88888.00 2014-12-24 07:06:42.405 358 11926.05 136.06 52577.46 88888.00 2014-12-24 07:06:42.905 358 11925.98 136.08 52577.46 88888.00 2014-12-24 07:06:43.405 358 11925.98 136.07 52577.51 88888.00 2014-12-24 07:06:43.905 358 11925.97 136.06 52577.56 88888.00 2014-12-24 07:06:44.405 358 11925.98 136.05 52577.58 88888.00 2014-12-24 07:06:44.905 358 11925.96 136.03 52577.54 88888.00 2014-12-24 07:06:45.405 358 11925.94 136.05 52577.54 88888.00 2014-12-24 07:06:45.905 358 11925.96 136.06 52577.52 88888.00 2014-12-24 07:06:46.405 358 11925.94 136.06 52577.52 88888.00 2014-12-24 07:06:46.905 358 11925.95 136.10 52577.53 88888.00 2014-12-24 07:06:47.405 358 11925.94 136.13 52577.55 88888.00 2014-12-24 07:06:47.905 358 11925.98 136.10 52577.52 88888.00 2014-12-24 07:06:48.405 358 11925.99 136.11 52577.50 88888.00 2014-12-24 07:06:48.905 358 11926.00 136.12 52577.47 88888.00 2014-12-24 07:06:49.405 358 11925.97 136.13 52577.51 88888.00 2014-12-24 07:06:49.905 358 11926.04 136.12 52577.54 88888.00 2014-12-24 07:06:50.405 358 11926.04 136.08 52577.54 88888.00 2014-12-24 07:06:50.905 358 11925.98 136.07 52577.54 88888.00 2014-12-24 07:06:51.405 358 11925.96 136.11 52577.54 88888.00 2014-12-24 07:06:51.905 358 11925.96 136.19 52577.56 88888.00 2014-12-24 07:06:52.405 358 11925.96 136.17 52577.58 88888.00 2014-12-24 07:06:52.905 358 11925.96 136.15 52577.52 88888.00 2014-12-24 07:06:53.405 358 11925.97 136.17 52577.53 88888.00 2014-12-24 07:06:53.905 358 11925.98 136.18 52577.52 88888.00 2014-12-24 07:06:54.405 358 11925.98 136.17 52577.49 88888.00 2014-12-24 07:06:54.905 358 11925.99 136.17 52577.50 88888.00 2014-12-24 07:06:55.405 358 11925.94 136.18 52577.50 88888.00 2014-12-24 07:06:55.905 358 11925.88 136.19 52577.50 88888.00 2014-12-24 07:06:56.405 358 11925.90 136.21 52577.53 88888.00 2014-12-24 07:06:56.905 358 11925.94 136.22 52577.54 88888.00 2014-12-24 07:06:57.405 358 11925.96 136.19 52577.59 88888.00 2014-12-24 07:06:57.905 358 11925.96 136.22 52577.60 88888.00 2014-12-24 07:06:58.405 358 11925.95 136.22 52577.58 88888.00 2014-12-24 07:06:58.905 358 11925.89 136.20 52577.59 88888.00 2014-12-24 07:06:59.405 358 11925.85 136.24 52577.62 88888.00 2014-12-24 07:06:59.905 358 11925.88 136.26 52577.58 88888.00 2014-12-24 07:07:00.405 358 11925.88 136.30 52577.55 88888.00 2014-12-24 07:07:00.905 358 11925.86 136.28 52577.58 88888.00 2014-12-24 07:07:01.405 358 11925.87 136.28 52577.55 88888.00 2014-12-24 07:07:01.905 358 11925.84 136.27 52577.59 88888.00 2014-12-24 07:07:02.405 358 11925.84 136.30 52577.58 88888.00 2014-12-24 07:07:02.905 358 11925.87 136.34 52577.58 88888.00 2014-12-24 07:07:03.405 358 11925.85 136.37 52577.61 88888.00 2014-12-24 07:07:03.905 358 11925.87 136.36 52577.65 88888.00 2014-12-24 07:07:04.405 358 11925.88 136.34 52577.67 88888.00 2014-12-24 07:07:04.905 358 11925.81 136.39 52577.63 88888.00 2014-12-24 07:07:05.405 358 11925.77 136.41 52577.67 88888.00 2014-12-24 07:07:05.905 358 11925.78 136.37 52577.73 88888.00 2014-12-24 07:07:06.405 358 11925.78 136.39 52577.71 88888.00 2014-12-24 07:07:06.905 358 11925.77 136.41 52577.69 88888.00 2014-12-24 07:07:07.405 358 11925.74 136.39 52577.68 88888.00 2014-12-24 07:07:07.905 358 11925.73 136.41 52577.64 88888.00 2014-12-24 07:07:08.405 358 11925.78 136.44 52577.64 88888.00 2014-12-24 07:07:08.905 358 11925.79 136.40 52577.62 88888.00 2014-12-24 07:07:09.405 358 11925.80 136.39 52577.59 88888.00 2014-12-24 07:07:09.905 358 11925.79 136.39 52577.61 88888.00 2014-12-24 07:07:10.405 358 11925.73 136.38 52577.63 88888.00 2014-12-24 07:07:10.905 358 11925.68 136.44 52577.68 88888.00 2014-12-24 07:07:11.405 358 11925.68 136.46 52577.71 88888.00 2014-12-24 07:07:11.905 358 11925.68 136.45 52577.72 88888.00 2014-12-24 07:07:12.405 358 11925.67 136.47 52577.72 88888.00 2014-12-24 07:07:12.905 358 11925.67 136.46 52577.76 88888.00 2014-12-24 07:07:13.405 358 11925.68 136.46 52577.76 88888.00 2014-12-24 07:07:13.905 358 11925.70 136.49 52577.73 88888.00 2014-12-24 07:07:14.405 358 11925.71 136.54 52577.74 88888.00 2014-12-24 07:07:14.905 358 11925.73 136.54 52577.78 88888.00 2014-12-24 07:07:15.405 358 11925.72 136.54 52577.74 88888.00 2014-12-24 07:07:15.905 358 11925.69 136.54 52577.72 88888.00 2014-12-24 07:07:16.405 358 11925.69 136.56 52577.71 88888.00 2014-12-24 07:07:16.905 358 11925.72 136.58 52577.73 88888.00 2014-12-24 07:07:17.405 358 11925.73 136.59 52577.76 88888.00 2014-12-24 07:07:17.905 358 11925.76 136.61 52577.78 88888.00 2014-12-24 07:07:18.405 358 11925.74 136.61 52577.80 88888.00 2014-12-24 07:07:18.905 358 11925.76 136.61 52577.77 88888.00 2014-12-24 07:07:19.405 358 11925.74 136.61 52577.72 88888.00 2014-12-24 07:07:19.905 358 11925.73 136.61 52577.77 88888.00 2014-12-24 07:07:20.405 358 11925.69 136.61 52577.77 88888.00 2014-12-24 07:07:20.905 358 11925.69 136.61 52577.80 88888.00 2014-12-24 07:07:21.405 358 11925.72 136.64 52577.82 88888.00 2014-12-24 07:07:21.905 358 11925.73 136.60 52577.79 88888.00 2014-12-24 07:07:22.405 358 11925.77 136.59 52577.81 88888.00 2014-12-24 07:07:22.905 358 11925.73 136.64 52577.79 88888.00 2014-12-24 07:07:23.405 358 11925.72 136.66 52577.79 88888.00 2014-12-24 07:07:23.905 358 11925.71 136.65 52577.81 88888.00 2014-12-24 07:07:24.405 358 11925.71 136.61 52577.78 88888.00 2014-12-24 07:07:24.905 358 11925.70 136.60 52577.76 88888.00 2014-12-24 07:07:25.405 358 11925.69 136.61 52577.76 88888.00 2014-12-24 07:07:25.905 358 11925.71 136.61 52577.78 88888.00 2014-12-24 07:07:26.405 358 11925.70 136.64 52577.80 88888.00 2014-12-24 07:07:26.905 358 11925.70 136.64 52577.81 88888.00 2014-12-24 07:07:27.405 358 11925.70 136.65 52577.81 88888.00 2014-12-24 07:07:27.905 358 11925.68 136.68 52577.81 88888.00 2014-12-24 07:07:28.405 358 11925.63 136.73 52577.80 88888.00 2014-12-24 07:07:28.905 358 11925.65 136.70 52577.82 88888.00 2014-12-24 07:07:29.405 358 11925.67 136.69 52577.83 88888.00 2014-12-24 07:07:29.905 358 11925.64 136.71 52577.88 88888.00 2014-12-24 07:07:30.405 358 11925.64 136.75 52577.89 88888.00 2014-12-24 07:07:30.905 358 11925.62 136.75 52577.94 88888.00 2014-12-24 07:07:31.405 358 11925.58 136.70 52577.95 88888.00 2014-12-24 07:07:31.905 358 11925.53 136.68 52577.94 88888.00 2014-12-24 07:07:32.405 358 11925.54 136.71 52577.90 88888.00 2014-12-24 07:07:32.905 358 11925.54 136.71 52577.88 88888.00 2014-12-24 07:07:33.405 358 11925.56 136.74 52577.88 88888.00 2014-12-24 07:07:33.905 358 11925.59 136.74 52577.87 88888.00 2014-12-24 07:07:34.405 358 11925.58 136.75 52577.86 88888.00 2014-12-24 07:07:34.905 358 11925.53 136.74 52577.86 88888.00 2014-12-24 07:07:35.405 358 11925.55 136.77 52577.86 88888.00 2014-12-24 07:07:35.905 358 11925.54 136.78 52577.81 88888.00 2014-12-24 07:07:36.405 358 11925.51 136.79 52577.80 88888.00 2014-12-24 07:07:36.905 358 11925.51 136.79 52577.81 88888.00 2014-12-24 07:07:37.405 358 11925.49 136.83 52577.83 88888.00 2014-12-24 07:07:37.905 358 11925.45 136.84 52577.86 88888.00 2014-12-24 07:07:38.405 358 11925.45 136.83 52577.87 88888.00 2014-12-24 07:07:38.905 358 11925.49 136.81 52577.86 88888.00 2014-12-24 07:07:39.405 358 11925.47 136.81 52577.88 88888.00 2014-12-24 07:07:39.905 358 11925.47 136.83 52577.83 88888.00 2014-12-24 07:07:40.405 358 11925.51 136.81 52577.81 88888.00 2014-12-24 07:07:40.905 358 11925.50 136.85 52577.85 88888.00 2014-12-24 07:07:41.405 358 11925.49 136.86 52577.86 88888.00 2014-12-24 07:07:41.905 358 11925.51 136.79 52577.89 88888.00 2014-12-24 07:07:42.405 358 11925.49 136.77 52577.91 88888.00 2014-12-24 07:07:42.905 358 11925.45 136.76 52577.92 88888.00 2014-12-24 07:07:43.405 358 11925.45 136.74 52577.92 88888.00 2014-12-24 07:07:43.905 358 11925.43 136.74 52577.91 88888.00 2014-12-24 07:07:44.405 358 11925.40 136.75 52577.89 88888.00 2014-12-24 07:07:44.905 358 11925.38 136.74 52577.89 88888.00 2014-12-24 07:07:45.405 358 11925.42 136.79 52577.89 88888.00 2014-12-24 07:07:45.905 358 11925.45 136.81 52577.90 88888.00 2014-12-24 07:07:46.405 358 11925.46 136.81 52577.89 88888.00 2014-12-24 07:07:46.905 358 11925.46 136.83 52577.85 88888.00 2014-12-24 07:07:47.405 358 11925.51 136.85 52577.88 88888.00 2014-12-24 07:07:47.905 358 11925.50 136.87 52577.88 88888.00 2014-12-24 07:07:48.405 358 11925.44 136.86 52577.92 88888.00 2014-12-24 07:07:48.905 358 11925.43 136.80 52577.96 88888.00 2014-12-24 07:07:49.405 358 11925.45 136.80 52577.87 88888.00 2014-12-24 07:07:49.905 358 11925.46 136.81 52577.81 88888.00 2014-12-24 07:07:50.405 358 11925.47 136.84 52577.80 88888.00 2014-12-24 07:07:50.905 358 11925.46 136.84 52577.86 88888.00 2014-12-24 07:07:51.405 358 11925.47 136.85 52577.87 88888.00 2014-12-24 07:07:51.905 358 11925.46 136.85 52577.85 88888.00 2014-12-24 07:07:52.405 358 11925.47 136.87 52577.89 88888.00 2014-12-24 07:07:52.905 358 11925.49 136.86 52577.91 88888.00 2014-12-24 07:07:53.405 358 11925.46 136.85 52577.91 88888.00 2014-12-24 07:07:53.905 358 11925.42 136.83 52577.92 88888.00 2014-12-24 07:07:54.405 358 11925.40 136.80 52577.89 88888.00 2014-12-24 07:07:54.905 358 11925.42 136.80 52577.91 88888.00 2014-12-24 07:07:55.405 358 11925.38 136.83 52577.94 88888.00 2014-12-24 07:07:55.905 358 11925.36 136.84 52577.90 88888.00 2014-12-24 07:07:56.405 358 11925.38 136.84 52577.89 88888.00 2014-12-24 07:07:56.905 358 11925.38 136.78 52577.86 88888.00 2014-12-24 07:07:57.405 358 11925.34 136.81 52577.86 88888.00 2014-12-24 07:07:57.905 358 11925.35 136.85 52577.85 88888.00 2014-12-24 07:07:58.405 358 11925.36 136.83 52577.87 88888.00 2014-12-24 07:07:58.905 358 11925.36 136.81 52577.87 88888.00 2014-12-24 07:07:59.405 358 11925.38 136.80 52577.89 88888.00 2014-12-24 07:07:59.905 358 11925.40 136.79 52577.89 88888.00 2014-12-24 07:08:00.405 358 11925.40 136.80 52577.89 88888.00 2014-12-24 07:08:00.905 358 11925.38 136.77 52577.90 88888.00 2014-12-24 07:08:01.405 358 11925.40 136.79 52577.95 88888.00 2014-12-24 07:08:01.905 358 11925.36 136.76 52577.96 88888.00 2014-12-24 07:08:02.405 358 11925.34 136.77 52577.95 88888.00 2014-12-24 07:08:02.905 358 11925.37 136.79 52577.90 88888.00 2014-12-24 07:08:03.405 358 11925.42 136.80 52577.91 88888.00 2014-12-24 07:08:03.905 358 11925.41 136.83 52577.90 88888.00 2014-12-24 07:08:04.405 358 11925.42 136.81 52577.91 88888.00 2014-12-24 07:08:04.905 358 11925.42 136.80 52577.90 88888.00 2014-12-24 07:08:05.405 358 11925.41 136.79 52577.91 88888.00 2014-12-24 07:08:05.905 358 11925.36 136.77 52577.95 88888.00 2014-12-24 07:08:06.405 358 11925.34 136.77 52577.90 88888.00 2014-12-24 07:08:06.905 358 11925.36 136.76 52577.89 88888.00 2014-12-24 07:08:07.405 358 11925.38 136.75 52577.88 88888.00 2014-12-24 07:08:07.905 358 11925.42 136.78 52577.88 88888.00 2014-12-24 07:08:08.405 358 11925.44 136.74 52577.88 88888.00 2014-12-24 07:08:08.905 358 11925.49 136.70 52577.88 88888.00 2014-12-24 07:08:09.405 358 11925.52 136.73 52577.87 88888.00 2014-12-24 07:08:09.905 358 11925.54 136.70 52577.88 88888.00 2014-12-24 07:08:10.405 358 11925.53 136.68 52577.87 88888.00 2014-12-24 07:08:10.905 358 11925.55 136.71 52577.85 88888.00 2014-12-24 07:08:11.405 358 11925.58 136.76 52577.82 88888.00 2014-12-24 07:08:11.905 358 11925.54 136.77 52577.85 88888.00 2014-12-24 07:08:12.405 358 11925.51 136.77 52577.89 88888.00 2014-12-24 07:08:12.905 358 11925.51 136.76 52577.92 88888.00 2014-12-24 07:08:13.405 358 11925.52 136.75 52577.96 88888.00 2014-12-24 07:08:13.905 358 11925.54 136.74 52577.97 88888.00 2014-12-24 07:08:14.405 358 11925.50 136.73 52577.95 88888.00 2014-12-24 07:08:14.905 358 11925.45 136.75 52577.89 88888.00 2014-12-24 07:08:15.405 358 11925.44 136.75 52577.88 88888.00 2014-12-24 07:08:15.905 358 11925.41 136.75 52577.91 88888.00 2014-12-24 07:08:16.405 358 11925.35 136.77 52577.91 88888.00 2014-12-24 07:08:16.905 358 11925.33 136.75 52577.90 88888.00 2014-12-24 07:08:17.405 358 11925.35 136.76 52577.92 88888.00 2014-12-24 07:08:17.905 358 11925.38 136.75 52577.90 88888.00 2014-12-24 07:08:18.405 358 11925.36 136.69 52577.92 88888.00 2014-12-24 07:08:18.905 358 11925.36 136.70 52577.98 88888.00 2014-12-24 07:08:19.405 358 11925.34 136.73 52577.97 88888.00 2014-12-24 07:08:19.905 358 11925.33 136.69 52577.98 88888.00 2014-12-24 07:08:20.405 358 11925.35 136.71 52577.95 88888.00 2014-12-24 07:08:20.905 358 11925.36 136.75 52577.94 88888.00 2014-12-24 07:08:21.405 358 11925.30 136.73 52577.96 88888.00 2014-12-24 07:08:21.905 358 11925.30 136.71 52577.96 88888.00 2014-12-24 07:08:22.405 358 11925.28 136.74 52577.95 88888.00 2014-12-24 07:08:22.905 358 11925.30 136.70 52577.96 88888.00 2014-12-24 07:08:23.405 358 11925.23 136.68 52577.96 88888.00 2014-12-24 07:08:23.905 358 11925.10 136.66 52577.99 88888.00 2014-12-24 07:08:24.405 358 11925.09 136.70 52577.99 88888.00 2014-12-24 07:08:24.905 358 11925.14 136.71 52578.03 88888.00 2014-12-24 07:08:25.405 358 11925.17 136.74 52578.02 88888.00 2014-12-24 07:08:25.905 358 11925.21 136.74 52577.98 88888.00 2014-12-24 07:08:26.405 358 11925.21 136.66 52577.97 88888.00 2014-12-24 07:08:26.905 358 11925.29 136.67 52578.00 88888.00 2014-12-24 07:08:27.405 358 11925.33 136.71 52578.00 88888.00 2014-12-24 07:08:27.905 358 11925.29 136.70 52577.96 88888.00 2014-12-24 07:08:28.405 358 11925.28 136.67 52577.99 88888.00 2014-12-24 07:08:28.905 358 11925.27 136.69 52578.03 88888.00 2014-12-24 07:08:29.405 358 11925.28 136.73 52578.05 88888.00 2014-12-24 07:08:29.905 358 11925.26 136.73 52578.04 88888.00 2014-12-24 07:08:30.405 358 11925.24 136.78 52578.04 88888.00 2014-12-24 07:08:30.905 358 11925.19 136.76 52578.09 88888.00 2014-12-24 07:08:31.405 358 11925.24 136.71 52578.09 88888.00 2014-12-24 07:08:31.905 358 11925.30 136.71 52578.08 88888.00 2014-12-24 07:08:32.406 358 11925.32 136.76 52578.14 88888.00 2014-12-24 07:08:32.906 358 11925.32 136.77 52578.13 88888.00 2014-12-24 07:08:33.406 358 11925.29 136.78 52578.05 88888.00 2014-12-24 07:08:33.906 358 11925.25 136.77 52578.06 88888.00 2014-12-24 07:08:34.406 358 11925.25 136.76 52578.04 88888.00 2014-12-24 07:08:34.906 358 11925.26 136.76 52578.09 88888.00 2014-12-24 07:08:35.406 358 11925.28 136.78 52578.08 88888.00 2014-12-24 07:08:35.906 358 11925.23 136.77 52578.07 88888.00 2014-12-24 07:08:36.406 358 11925.21 136.75 52578.09 88888.00 2014-12-24 07:08:36.906 358 11925.21 136.76 52578.08 88888.00 2014-12-24 07:08:37.406 358 11925.21 136.77 52578.12 88888.00 2014-12-24 07:08:37.906 358 11925.24 136.76 52578.17 88888.00 2014-12-24 07:08:38.406 358 11925.19 136.78 52578.18 88888.00 2014-12-24 07:08:38.906 358 11925.16 136.78 52578.16 88888.00 2014-12-24 07:08:39.406 358 11925.18 136.80 52578.17 88888.00 2014-12-24 07:08:39.906 358 11925.17 136.77 52578.18 88888.00 2014-12-24 07:08:40.406 358 11925.17 136.77 52578.11 88888.00 2014-12-24 07:08:40.906 358 11925.16 136.78 52578.11 88888.00 2014-12-24 07:08:41.406 358 11925.19 136.78 52578.12 88888.00 2014-12-24 07:08:41.906 358 11925.19 136.79 52578.16 88888.00 2014-12-24 07:08:42.406 358 11925.14 136.77 52578.18 88888.00 2014-12-24 07:08:42.906 358 11925.16 136.79 52578.17 88888.00 2014-12-24 07:08:43.406 358 11925.18 136.76 52578.14 88888.00 2014-12-24 07:08:43.906 358 11925.17 136.69 52578.13 88888.00 2014-12-24 07:08:44.406 358 11925.18 136.69 52578.15 88888.00 2014-12-24 07:08:44.906 358 11925.12 136.73 52578.21 88888.00 2014-12-24 07:08:45.406 358 11925.11 136.76 52578.20 88888.00 2014-12-24 07:08:45.906 358 11925.11 136.77 52578.16 88888.00 2014-12-24 07:08:46.406 358 11925.15 136.75 52578.16 88888.00 2014-12-24 07:08:46.906 358 11925.16 136.71 52578.17 88888.00 2014-12-24 07:08:47.406 358 11925.20 136.75 52578.16 88888.00 2014-12-24 07:08:47.906 358 11925.23 136.78 52578.15 88888.00 2014-12-24 07:08:48.406 358 11925.20 136.76 52578.16 88888.00 2014-12-24 07:08:48.906 358 11925.21 136.76 52578.18 88888.00 2014-12-24 07:08:49.406 358 11925.19 136.76 52578.16 88888.00 2014-12-24 07:08:49.906 358 11925.20 136.76 52578.17 88888.00 2014-12-24 07:08:50.406 358 11925.23 136.77 52578.17 88888.00 2014-12-24 07:08:50.906 358 11925.20 136.79 52578.13 88888.00 2014-12-24 07:08:51.406 358 11925.12 136.74 52578.12 88888.00 2014-12-24 07:08:51.906 358 11925.15 136.71 52578.14 88888.00 2014-12-24 07:08:52.406 358 11925.12 136.75 52578.16 88888.00 2014-12-24 07:08:52.906 358 11925.14 136.76 52578.13 88888.00 2014-12-24 07:08:53.406 358 11925.16 136.76 52578.14 88888.00 2014-12-24 07:08:53.906 358 11925.17 136.76 52578.14 88888.00 2014-12-24 07:08:54.406 358 11925.17 136.75 52578.12 88888.00 2014-12-24 07:08:54.906 358 11925.14 136.75 52578.13 88888.00 2014-12-24 07:08:55.406 358 11925.09 136.73 52578.15 88888.00 2014-12-24 07:08:55.906 358 11925.07 136.74 52578.21 88888.00 2014-12-24 07:08:56.406 358 11925.14 136.74 52578.25 88888.00 2014-12-24 07:08:56.906 358 11925.12 136.69 52578.30 88888.00 2014-12-24 07:08:57.406 358 11925.07 136.73 52578.27 88888.00 2014-12-24 07:08:57.906 358 11925.02 136.80 52578.23 88888.00 2014-12-24 07:08:58.406 358 11925.03 136.84 52578.18 88888.00 2014-12-24 07:08:58.906 358 11925.06 136.78 52578.18 88888.00 2014-12-24 07:08:59.406 358 11925.08 136.77 52578.20 88888.00 2014-12-24 07:08:59.906 358 11925.03 136.77 52578.21 88888.00 2014-12-24 07:09:00.406 358 11925.01 136.80 52578.20 88888.00 2014-12-24 07:09:00.906 358 11925.03 136.79 52578.21 88888.00 2014-12-24 07:09:01.406 358 11925.05 136.76 52578.18 88888.00 2014-12-24 07:09:01.906 358 11925.03 136.73 52578.22 88888.00 2014-12-24 07:09:02.406 358 11925.03 136.74 52578.22 88888.00 2014-12-24 07:09:02.906 358 11925.03 136.77 52578.25 88888.00 2014-12-24 07:09:03.406 358 11925.02 136.80 52578.26 88888.00 2014-12-24 07:09:03.906 358 11925.07 136.80 52578.25 88888.00 2014-12-24 07:09:04.406 358 11925.02 136.79 52578.25 88888.00 2014-12-24 07:09:04.906 358 11925.03 136.79 52578.24 88888.00 2014-12-24 07:09:05.406 358 11925.02 136.83 52578.23 88888.00 2014-12-24 07:09:05.906 358 11924.97 136.83 52578.26 88888.00 2014-12-24 07:09:06.406 358 11924.95 136.80 52578.27 88888.00 2014-12-24 07:09:06.906 358 11924.97 136.81 52578.24 88888.00 2014-12-24 07:09:07.406 358 11924.98 136.81 52578.23 88888.00 2014-12-24 07:09:07.906 358 11925.06 136.80 52578.24 88888.00 2014-12-24 07:09:08.406 358 11925.06 136.81 52578.24 88888.00 2014-12-24 07:09:08.906 358 11925.02 136.79 52578.22 88888.00 2014-12-24 07:09:09.406 358 11925.02 136.77 52578.21 88888.00 2014-12-24 07:09:09.906 358 11925.05 136.77 52578.25 88888.00 2014-12-24 07:09:10.406 358 11925.06 136.77 52578.23 88888.00 2014-12-24 07:09:10.906 358 11925.06 136.74 52578.20 88888.00 2014-12-24 07:09:11.406 358 11925.05 136.77 52578.21 88888.00 2014-12-24 07:09:11.906 358 11925.05 136.79 52578.24 88888.00 2014-12-24 07:09:12.406 358 11925.03 136.86 52578.29 88888.00 2014-12-24 07:09:12.906 358 11925.00 136.84 52578.32 88888.00 2014-12-24 07:09:13.406 358 11925.00 136.77 52578.33 88888.00 2014-12-24 07:09:13.906 358 11925.01 136.73 52578.31 88888.00 2014-12-24 07:09:14.406 358 11925.05 136.77 52578.30 88888.00 2014-12-24 07:09:14.906 358 11925.05 136.83 52578.29 88888.00 2014-12-24 07:09:15.406 358 11925.07 136.85 52578.32 88888.00 2014-12-24 07:09:15.906 358 11925.08 136.85 52578.32 88888.00 2014-12-24 07:09:16.406 358 11925.06 136.81 52578.32 88888.00 2014-12-24 07:09:16.906 358 11924.99 136.78 52578.27 88888.00 2014-12-24 07:09:17.406 358 11925.00 136.78 52578.27 88888.00 2014-12-24 07:09:17.906 358 11925.02 136.83 52578.25 88888.00 2014-12-24 07:09:18.406 358 11925.03 136.84 52578.25 88888.00 2014-12-24 07:09:18.906 358 11925.02 136.78 52578.25 88888.00 2014-12-24 07:09:19.406 358 11924.99 136.81 52578.24 88888.00 2014-12-24 07:09:19.906 358 11924.95 136.80 52578.25 88888.00 2014-12-24 07:09:20.406 358 11924.97 136.78 52578.25 88888.00 2014-12-24 07:09:20.906 358 11924.97 136.79 52578.22 88888.00 2014-12-24 07:09:21.406 358 11924.97 136.81 52578.20 88888.00 2014-12-24 07:09:21.906 358 11924.94 136.83 52578.24 88888.00 2014-12-24 07:09:22.406 358 11924.93 136.84 52578.25 88888.00 2014-12-24 07:09:22.906 358 11924.97 136.80 52578.25 88888.00 2014-12-24 07:09:23.406 358 11924.97 136.83 52578.24 88888.00 2014-12-24 07:09:23.906 358 11925.02 136.86 52578.23 88888.00 2014-12-24 07:09:24.406 358 11925.03 136.84 52578.22 88888.00 2014-12-24 07:09:24.906 358 11925.05 136.83 52578.24 88888.00 2014-12-24 07:09:25.406 358 11924.99 136.77 52578.25 88888.00 2014-12-24 07:09:25.906 358 11924.94 136.74 52578.25 88888.00 2014-12-24 07:09:26.406 358 11925.03 136.76 52578.26 88888.00 2014-12-24 07:09:26.906 358 11925.03 136.78 52578.26 88888.00 2014-12-24 07:09:27.406 358 11925.02 136.77 52578.26 88888.00 2014-12-24 07:09:27.906 358 11925.00 136.77 52578.27 88888.00 2014-12-24 07:09:28.406 358 11924.99 136.81 52578.29 88888.00 2014-12-24 07:09:28.906 358 11924.99 136.87 52578.30 88888.00 2014-12-24 07:09:29.406 358 11925.05 136.85 52578.29 88888.00 2014-12-24 07:09:29.906 358 11925.07 136.80 52578.29 88888.00 2014-12-24 07:09:30.406 358 11925.08 136.77 52578.27 88888.00 2014-12-24 07:09:30.906 358 11925.08 136.75 52578.29 88888.00 2014-12-24 07:09:31.406 358 11925.06 136.74 52578.27 88888.00 2014-12-24 07:09:31.906 358 11925.03 136.74 52578.25 88888.00 2014-12-24 07:09:32.406 358 11925.02 136.79 52578.22 88888.00 2014-12-24 07:09:32.906 358 11924.94 136.77 52578.17 88888.00 2014-12-24 07:09:33.406 358 11924.93 136.79 52578.20 88888.00 2014-12-24 07:09:33.906 358 11924.93 136.83 52578.21 88888.00 2014-12-24 07:09:34.406 358 11924.90 136.79 52578.22 88888.00 2014-12-24 07:09:34.906 358 11924.92 136.78 52578.22 88888.00 2014-12-24 07:09:35.406 358 11924.89 136.78 52578.22 88888.00 2014-12-24 07:09:35.906 358 11924.86 136.79 52578.21 88888.00 2014-12-24 07:09:36.406 358 11924.83 136.78 52578.21 88888.00 2014-12-24 07:09:36.906 358 11924.81 136.77 52578.25 88888.00 2014-12-24 07:09:37.406 358 11924.84 136.75 52578.25 88888.00 2014-12-24 07:09:37.906 358 11924.83 136.70 52578.24 88888.00 2014-12-24 07:09:38.406 358 11924.79 136.74 52578.24 88888.00 2014-12-24 07:09:38.906 358 11924.75 136.79 52578.24 88888.00 2014-12-24 07:09:39.406 358 11924.70 136.86 52578.25 88888.00 2014-12-24 07:09:39.906 358 11924.71 136.88 52578.26 88888.00 2014-12-24 07:09:40.406 358 11924.71 136.85 52578.24 88888.00 2014-12-24 07:09:40.906 358 11924.70 136.84 52578.25 88888.00 2014-12-24 07:09:41.406 358 11924.65 136.80 52578.25 88888.00 2014-12-24 07:09:41.906 358 11924.64 136.79 52578.24 88888.00 2014-12-24 07:09:42.406 358 11924.64 136.80 52578.22 88888.00 2014-12-24 07:09:42.906 358 11924.65 136.83 52578.20 88888.00 2014-12-24 07:09:43.406 358 11924.65 136.85 52578.21 88888.00 2014-12-24 07:09:43.906 358 11924.70 136.83 52578.24 88888.00 2014-12-24 07:09:44.406 358 11924.72 136.79 52578.25 88888.00 2014-12-24 07:09:44.906 358 11924.73 136.78 52578.23 88888.00 2014-12-24 07:09:45.406 358 11924.72 136.81 52578.24 88888.00 2014-12-24 07:09:45.906 358 11924.70 136.84 52578.26 88888.00 2014-12-24 07:09:46.406 358 11924.65 136.89 52578.26 88888.00 2014-12-24 07:09:46.906 358 11924.65 136.88 52578.25 88888.00 2014-12-24 07:09:47.406 358 11924.70 136.84 52578.27 88888.00 2014-12-24 07:09:47.906 358 11924.68 136.80 52578.27 88888.00 2014-12-24 07:09:48.406 358 11924.64 136.85 52578.26 88888.00 2014-12-24 07:09:48.906 358 11924.66 136.86 52578.27 88888.00 2014-12-24 07:09:49.406 358 11924.64 136.85 52578.25 88888.00 2014-12-24 07:09:49.906 358 11924.62 136.84 52578.25 88888.00 2014-12-24 07:09:50.406 358 11924.65 136.84 52578.25 88888.00 2014-12-24 07:09:50.906 358 11924.63 136.85 52578.26 88888.00 2014-12-24 07:09:51.406 358 11924.59 136.85 52578.30 88888.00 2014-12-24 07:09:51.906 358 11924.60 136.85 52578.26 88888.00 2014-12-24 07:09:52.406 358 11924.65 136.83 52578.25 88888.00 2014-12-24 07:09:52.906 358 11924.65 136.81 52578.26 88888.00 2014-12-24 07:09:53.406 358 11924.66 136.84 52578.25 88888.00 2014-12-24 07:09:53.906 358 11924.66 136.86 52578.29 88888.00 2014-12-24 07:09:54.406 358 11924.64 136.87 52578.27 88888.00 2014-12-24 07:09:54.906 358 11924.62 136.85 52578.26 88888.00 2014-12-24 07:09:55.406 358 11924.59 136.84 52578.26 88888.00 2014-12-24 07:09:55.906 358 11924.64 136.84 52578.29 88888.00 2014-12-24 07:09:56.406 358 11924.64 136.86 52578.31 88888.00 2014-12-24 07:09:56.906 358 11924.62 136.85 52578.31 88888.00 2014-12-24 07:09:57.406 358 11924.66 136.83 52578.29 88888.00 2014-12-24 07:09:57.906 358 11924.66 136.81 52578.32 88888.00 2014-12-24 07:09:58.406 358 11924.68 136.78 52578.34 88888.00 2014-12-24 07:09:58.906 358 11924.70 136.75 52578.33 88888.00 2014-12-24 07:09:59.406 358 11924.72 136.78 52578.30 88888.00 2014-12-24 07:09:59.906 358 11924.70 136.80 52578.32 88888.00 2014-12-24 07:10:00.406 358 11924.68 136.81 52578.33 88888.00 2014-12-24 07:10:00.906 358 11924.70 136.77 52578.30 88888.00 2014-12-24 07:10:01.406 358 11924.64 136.78 52578.27 88888.00 2014-12-24 07:10:01.906 358 11924.62 136.81 52578.30 88888.00 2014-12-24 07:10:02.406 358 11924.63 136.86 52578.31 88888.00 2014-12-24 07:10:02.906 358 11924.60 136.86 52578.32 88888.00 2014-12-24 07:10:03.406 358 11924.57 136.86 52578.32 88888.00 2014-12-24 07:10:03.906 358 11924.58 136.85 52578.30 88888.00 2014-12-24 07:10:04.406 358 11924.55 136.84 52578.26 88888.00 2014-12-24 07:10:04.906 358 11924.51 136.81 52578.26 88888.00 2014-12-24 07:10:05.406 358 11924.51 136.85 52578.25 88888.00 2014-12-24 07:10:05.906 358 11924.57 136.90 52578.25 88888.00 2014-12-24 07:10:06.406 358 11924.59 136.86 52578.29 88888.00 2014-12-24 07:10:06.906 358 11924.62 136.87 52578.30 88888.00 2014-12-24 07:10:07.406 358 11924.62 136.86 52578.32 88888.00 2014-12-24 07:10:07.906 358 11924.63 136.85 52578.35 88888.00 2014-12-24 07:10:08.406 358 11924.63 136.88 52578.33 88888.00 2014-12-24 07:10:08.906 358 11924.58 136.89 52578.30 88888.00 2014-12-24 07:10:09.406 358 11924.56 136.95 52578.27 88888.00 2014-12-24 07:10:09.906 358 11924.54 136.95 52578.26 88888.00 2014-12-24 07:10:10.406 358 11924.54 136.90 52578.25 88888.00 2014-12-24 07:10:10.906 358 11924.53 136.89 52578.24 88888.00 2014-12-24 07:10:11.406 358 11924.51 136.85 52578.25 88888.00 2014-12-24 07:10:11.906 358 11924.55 136.85 52578.26 88888.00 2014-12-24 07:10:12.406 358 11924.60 136.93 52578.29 88888.00 2014-12-24 07:10:12.906 358 11924.60 136.95 52578.32 88888.00 2014-12-24 07:10:13.406 358 11924.62 136.94 52578.29 88888.00 2014-12-24 07:10:13.906 358 11924.59 136.92 52578.24 88888.00 2014-12-24 07:10:14.406 358 11924.59 136.89 52578.24 88888.00 2014-12-24 07:10:14.906 358 11924.62 136.88 52578.24 88888.00 2014-12-24 07:10:15.406 358 11924.63 136.94 52578.26 88888.00 2014-12-24 07:10:15.906 358 11924.65 136.94 52578.26 88888.00 2014-12-24 07:10:16.406 358 11924.65 136.90 52578.27 88888.00 2014-12-24 07:10:16.906 358 11924.66 136.90 52578.30 88888.00 2014-12-24 07:10:17.406 358 11924.60 136.90 52578.30 88888.00 2014-12-24 07:10:17.906 358 11924.59 136.90 52578.30 88888.00 2014-12-24 07:10:18.406 358 11924.64 136.95 52578.31 88888.00 2014-12-24 07:10:18.906 358 11924.65 136.96 52578.30 88888.00 2014-12-24 07:10:19.406 358 11924.66 136.98 52578.31 88888.00 2014-12-24 07:10:19.906 358 11924.70 136.97 52578.34 88888.00 2014-12-24 07:10:20.406 358 11924.68 136.95 52578.36 88888.00 2014-12-24 07:10:20.906 358 11924.66 136.90 52578.34 88888.00 2014-12-24 07:10:21.406 358 11924.70 136.86 52578.41 88888.00 2014-12-24 07:10:21.906 358 11924.67 136.90 52578.43 88888.00 2014-12-24 07:10:22.406 358 11924.70 136.88 52578.39 88888.00 2014-12-24 07:10:22.906 358 11924.71 136.92 52578.33 88888.00 2014-12-24 07:10:23.406 358 11924.68 136.87 52578.35 88888.00 2014-12-24 07:10:23.906 358 11924.65 136.79 52578.39 88888.00 2014-12-24 07:10:24.406 358 11924.66 136.80 52578.43 88888.00 2014-12-24 07:10:24.906 358 11924.73 136.83 52578.43 88888.00 2014-12-24 07:10:25.406 358 11924.75 136.84 52578.36 88888.00 2014-12-24 07:10:25.906 358 11924.74 136.80 52578.33 88888.00 2014-12-24 07:10:26.406 358 11924.73 136.74 52578.33 88888.00 2014-12-24 07:10:26.906 358 11924.75 136.70 52578.32 88888.00 2014-12-24 07:10:27.406 358 11924.75 136.75 52578.33 88888.00 2014-12-24 07:10:27.906 358 11924.74 136.77 52578.32 88888.00 2014-12-24 07:10:28.406 358 11924.70 136.77 52578.32 88888.00 2014-12-24 07:10:28.906 358 11924.72 136.75 52578.32 88888.00 2014-12-24 07:10:29.406 358 11924.75 136.74 52578.29 88888.00 2014-12-24 07:10:29.906 358 11924.73 136.78 52578.31 88888.00 2014-12-24 07:10:30.406 358 11924.73 136.79 52578.38 88888.00 2014-12-24 07:10:30.906 358 11924.76 136.80 52578.42 88888.00 2014-12-24 07:10:31.406 358 11924.82 136.81 52578.40 88888.00 2014-12-24 07:10:31.906 358 11924.84 136.79 52578.34 88888.00 2014-12-24 07:10:32.406 358 11924.84 136.75 52578.36 88888.00 2014-12-24 07:10:32.906 358 11924.79 136.77 52578.34 88888.00 2014-12-24 07:10:33.406 358 11924.82 136.75 52578.33 88888.00 2014-12-24 07:10:33.906 358 11924.82 136.74 52578.36 88888.00 2014-12-24 07:10:34.406 358 11924.81 136.74 52578.40 88888.00 2014-12-24 07:10:34.906 358 11924.72 136.71 52578.40 88888.00 2014-12-24 07:10:35.406 358 11924.71 136.70 52578.41 88888.00 2014-12-24 07:10:35.906 358 11924.74 136.68 52578.44 88888.00 2014-12-24 07:10:36.406 358 11924.74 136.65 52578.43 88888.00 2014-12-24 07:10:36.906 358 11924.71 136.63 52578.44 88888.00 2014-12-24 07:10:37.406 358 11924.72 136.61 52578.43 88888.00 2014-12-24 07:10:37.906 358 11924.74 136.68 52578.40 88888.00 2014-12-24 07:10:38.406 358 11924.76 136.70 52578.40 88888.00 2014-12-24 07:10:38.906 358 11924.77 136.74 52578.41 88888.00 2014-12-24 07:10:39.406 358 11924.80 136.78 52578.42 88888.00 2014-12-24 07:10:39.906 358 11924.82 136.76 52578.44 88888.00 2014-12-24 07:10:40.406 358 11924.79 136.70 52578.47 88888.00 2014-12-24 07:10:40.906 358 11924.79 136.73 52578.48 88888.00 2014-12-24 07:10:41.406 358 11924.81 136.75 52578.49 88888.00 2014-12-24 07:10:41.906 358 11924.79 136.76 52578.48 88888.00 2014-12-24 07:10:42.406 358 11924.82 136.78 52578.49 88888.00 2014-12-24 07:10:42.906 358 11924.86 136.80 52578.48 88888.00 2014-12-24 07:10:43.406 358 11924.86 136.76 52578.50 88888.00 2014-12-24 07:10:43.906 358 11924.81 136.78 52578.52 88888.00 2014-12-24 07:10:44.406 358 11924.79 136.75 52578.53 88888.00 2014-12-24 07:10:44.906 358 11924.82 136.73 52578.52 88888.00 2014-12-24 07:10:45.406 358 11924.85 136.74 52578.52 88888.00 2014-12-24 07:10:45.906 358 11924.82 136.77 52578.52 88888.00 2014-12-24 07:10:46.406 358 11924.82 136.74 52578.56 88888.00 2014-12-24 07:10:46.906 358 11924.85 136.69 52578.58 88888.00 2014-12-24 07:10:47.406 358 11924.85 136.65 52578.60 88888.00 2014-12-24 07:10:47.906 358 11924.84 136.66 52578.61 88888.00 2014-12-24 07:10:48.406 358 11924.83 136.64 52578.61 88888.00 2014-12-24 07:10:48.906 358 11924.80 136.65 52578.61 88888.00 2014-12-24 07:10:49.406 358 11924.82 136.63 52578.65 88888.00 2014-12-24 07:10:49.906 358 11924.86 136.65 52578.61 88888.00 2014-12-24 07:10:50.406 358 11924.88 136.64 52578.59 88888.00 2014-12-24 07:10:50.906 358 11924.83 136.63 52578.61 88888.00 2014-12-24 07:10:51.406 358 11924.84 136.59 52578.61 88888.00 2014-12-24 07:10:51.906 358 11924.86 136.60 52578.58 88888.00 2014-12-24 07:10:52.406 358 11924.89 136.63 52578.59 88888.00 2014-12-24 07:10:52.906 358 11924.89 136.63 52578.60 88888.00 2014-12-24 07:10:53.406 358 11924.90 136.59 52578.60 88888.00 2014-12-24 07:10:53.906 358 11924.84 136.55 52578.64 88888.00 2014-12-24 07:10:54.406 358 11924.81 136.53 52578.67 88888.00 2014-12-24 07:10:54.906 358 11924.83 136.57 52578.69 88888.00 2014-12-24 07:10:55.406 358 11924.89 136.58 52578.67 88888.00 2014-12-24 07:10:55.906 358 11924.93 136.59 52578.68 88888.00 2014-12-24 07:10:56.406 358 11924.91 136.56 52578.67 88888.00 2014-12-24 07:10:56.906 358 11924.93 136.56 52578.70 88888.00 2014-12-24 07:10:57.406 358 11924.90 136.59 52578.73 88888.00 2014-12-24 07:10:57.906 358 11924.82 136.59 52578.73 88888.00 2014-12-24 07:10:58.406 358 11924.88 136.58 52578.70 88888.00 2014-12-24 07:10:58.906 358 11924.89 136.56 52578.71 88888.00 2014-12-24 07:10:59.406 358 11924.84 136.54 52578.71 88888.00 2014-12-24 07:10:59.906 358 11924.86 136.56 52578.71 88888.00 2014-12-24 07:11:00.406 358 11924.90 136.47 52578.73 88888.00 2014-12-24 07:11:00.906 358 11924.90 136.47 52578.74 88888.00 2014-12-24 07:11:01.406 358 11924.88 136.47 52578.75 88888.00 2014-12-24 07:11:01.906 358 11924.86 136.49 52578.75 88888.00 2014-12-24 07:11:02.406 358 11924.89 136.47 52578.75 88888.00 2014-12-24 07:11:02.906 358 11924.91 136.47 52578.77 88888.00 2014-12-24 07:11:03.406 358 11924.85 136.46 52578.76 88888.00 2014-12-24 07:11:03.906 358 11924.86 136.48 52578.75 88888.00 2014-12-24 07:11:04.406 358 11924.86 136.47 52578.75 88888.00 2014-12-24 07:11:04.906 358 11924.90 136.50 52578.77 88888.00 2014-12-24 07:11:05.406 358 11924.89 136.50 52578.77 88888.00 2014-12-24 07:11:05.906 358 11924.91 136.44 52578.78 88888.00 2014-12-24 07:11:06.406 358 11924.98 136.39 52578.83 88888.00 2014-12-24 07:11:06.906 358 11925.00 136.44 52578.80 88888.00 2014-12-24 07:11:07.406 358 11924.99 136.42 52578.79 88888.00 2014-12-24 07:11:07.906 358 11925.00 136.39 52578.79 88888.00 2014-12-24 07:11:08.406 358 11925.01 136.37 52578.79 88888.00 2014-12-24 07:11:08.906 358 11925.01 136.36 52578.82 88888.00 2014-12-24 07:11:09.406 358 11924.98 136.37 52578.84 88888.00 2014-12-24 07:11:09.906 358 11925.00 136.38 52578.86 88888.00 2014-12-24 07:11:10.406 358 11925.00 136.39 52578.87 88888.00 2014-12-24 07:11:10.906 358 11924.98 136.48 52578.85 88888.00 2014-12-24 07:11:11.406 358 11924.97 136.47 52578.88 88888.00 2014-12-24 07:11:11.906 358 11924.95 136.45 52578.86 88888.00 2014-12-24 07:11:12.407 358 11924.94 136.46 52578.84 88888.00 2014-12-24 07:11:12.907 358 11924.97 136.38 52578.87 88888.00 2014-12-24 07:11:13.407 358 11925.01 136.36 52578.91 88888.00 2014-12-24 07:11:13.907 358 11925.01 136.32 52578.93 88888.00 2014-12-24 07:11:14.407 358 11924.97 136.30 52578.96 88888.00 2014-12-24 07:11:14.907 358 11924.99 136.31 52578.97 88888.00 2014-12-24 07:11:15.407 358 11924.99 136.30 52578.91 88888.00 2014-12-24 07:11:15.907 358 11925.00 136.31 52578.90 88888.00 2014-12-24 07:11:16.407 358 11924.99 136.29 52578.91 88888.00 2014-12-24 07:11:16.907 358 11924.97 136.28 52578.92 88888.00 2014-12-24 07:11:17.407 358 11924.97 136.30 52578.91 88888.00 2014-12-24 07:11:17.907 358 11924.97 136.29 52578.93 88888.00 2014-12-24 07:11:18.407 358 11924.97 136.27 52578.94 88888.00 2014-12-24 07:11:18.907 358 11924.97 136.31 52578.92 88888.00 2014-12-24 07:11:19.407 358 11925.01 136.35 52578.96 88888.00 2014-12-24 07:11:19.907 358 11925.03 136.32 52579.02 88888.00 2014-12-24 07:11:20.407 358 11925.05 136.31 52579.00 88888.00 2014-12-24 07:11:20.907 358 11925.10 136.32 52579.00 88888.00 2014-12-24 07:11:21.407 358 11925.14 136.34 52579.00 88888.00 2014-12-24 07:11:21.907 358 11925.14 136.30 52578.99 88888.00 2014-12-24 07:11:22.407 358 11925.16 136.30 52578.97 88888.00 2014-12-24 07:11:22.907 358 11925.15 136.32 52578.97 88888.00 2014-12-24 07:11:23.407 358 11925.06 136.36 52578.97 88888.00 2014-12-24 07:11:23.907 358 11925.08 136.30 52578.97 88888.00 2014-12-24 07:11:24.407 358 11925.08 136.32 52579.00 88888.00 2014-12-24 07:11:24.907 358 11925.05 136.30 52578.99 88888.00 2014-12-24 07:11:25.407 358 11925.05 136.24 52579.01 88888.00 2014-12-24 07:11:25.907 358 11925.06 136.22 52579.04 88888.00 2014-12-24 07:11:26.407 358 11925.06 136.24 52579.04 88888.00 2014-12-24 07:11:26.907 358 11925.14 136.26 52579.03 88888.00 2014-12-24 07:11:27.407 358 11925.15 136.27 52579.03 88888.00 2014-12-24 07:11:27.907 358 11925.16 136.22 52579.06 88888.00 2014-12-24 07:11:28.407 358 11925.12 136.24 52579.10 88888.00 2014-12-24 07:11:28.907 358 11925.17 136.24 52579.09 88888.00 2014-12-24 07:11:29.407 358 11925.19 136.26 52579.11 88888.00 2014-12-24 07:11:29.907 358 11925.18 136.22 52579.10 88888.00 2014-12-24 07:11:30.407 358 11925.17 136.18 52579.08 88888.00 2014-12-24 07:11:30.907 358 11925.17 136.15 52579.09 88888.00 2014-12-24 07:11:31.407 358 11925.16 136.15 52579.08 88888.00 2014-12-24 07:11:31.907 358 11925.19 136.12 52579.10 88888.00 2014-12-24 07:11:32.407 358 11925.18 136.15 52579.11 88888.00 2014-12-24 07:11:32.907 358 11925.21 136.12 52579.11 88888.00 2014-12-24 07:11:33.407 358 11925.26 136.10 52579.10 88888.00 2014-12-24 07:11:33.907 358 11925.29 136.07 52579.10 88888.00 2014-12-24 07:11:34.407 358 11925.32 136.06 52579.10 88888.00 2014-12-24 07:11:34.907 358 11925.34 136.07 52579.10 88888.00 2014-12-24 07:11:35.407 358 11925.36 136.09 52579.14 88888.00 2014-12-24 07:11:35.907 358 11925.35 136.10 52579.17 88888.00 2014-12-24 07:11:36.407 358 11925.37 136.10 52579.15 88888.00 2014-12-24 07:11:36.907 358 11925.42 136.09 52579.15 88888.00 2014-12-24 07:11:37.407 358 11925.44 136.11 52579.15 88888.00 2014-12-24 07:11:37.907 358 11925.45 136.08 52579.13 88888.00 2014-12-24 07:11:38.407 358 11925.42 136.10 52579.13 88888.00 2014-12-24 07:11:38.907 358 11925.38 136.12 52579.19 88888.00 2014-12-24 07:11:39.407 358 11925.38 136.13 52579.18 88888.00 2014-12-24 07:11:39.907 358 11925.43 136.18 52579.18 88888.00 2014-12-24 07:11:40.407 358 11925.44 136.19 52579.19 88888.00 2014-12-24 07:11:40.907 358 11925.47 136.19 52579.21 88888.00 2014-12-24 07:11:41.407 358 11925.51 136.17 52579.21 88888.00 2014-12-24 07:11:41.907 358 11925.50 136.12 52579.18 88888.00 2014-12-24 07:11:42.407 358 11925.49 136.12 52579.19 88888.00 2014-12-24 07:11:42.907 358 11925.51 136.12 52579.20 88888.00 2014-12-24 07:11:43.407 358 11925.54 136.13 52579.21 88888.00 2014-12-24 07:11:43.907 358 11925.59 136.12 52579.26 88888.00 2014-12-24 07:11:44.407 358 11925.59 136.11 52579.27 88888.00 2014-12-24 07:11:44.907 358 11925.55 136.10 52579.23 88888.00 2014-12-24 07:11:45.407 358 11925.59 136.08 52579.23 88888.00 2014-12-24 07:11:45.907 358 11925.63 136.08 52579.26 88888.00 2014-12-24 07:11:46.407 358 11925.67 136.11 52579.30 88888.00 2014-12-24 07:11:46.907 358 11925.71 136.13 52579.34 88888.00 2014-12-24 07:11:47.407 358 11925.69 136.15 52579.34 88888.00 2014-12-24 07:11:47.907 358 11925.71 136.15 52579.31 88888.00 2014-12-24 07:11:48.407 358 11925.73 136.15 52579.39 88888.00 2014-12-24 07:11:48.907 358 11925.73 136.13 52579.45 88888.00 2014-12-24 07:11:49.407 358 11925.71 136.15 52579.41 88888.00 2014-12-24 07:11:49.907 358 11925.73 136.15 52579.39 88888.00 2014-12-24 07:11:50.407 358 11925.73 136.13 52579.40 88888.00 2014-12-24 07:11:50.907 358 11925.77 136.12 52579.38 88888.00 2014-12-24 07:11:51.407 358 11925.77 136.11 52579.38 88888.00 2014-12-24 07:11:51.907 358 11925.77 136.13 52579.38 88888.00 2014-12-24 07:11:52.407 358 11925.78 136.10 52579.40 88888.00 2014-12-24 07:11:52.907 358 11925.81 136.12 52579.43 88888.00 2014-12-24 07:11:53.407 358 11925.81 136.09 52579.45 88888.00 2014-12-24 07:11:53.907 358 11925.85 136.10 52579.48 88888.00 2014-12-24 07:11:54.407 358 11925.85 136.11 52579.52 88888.00 2014-12-24 07:11:54.907 358 11925.86 136.09 52579.49 88888.00 2014-12-24 07:11:55.407 358 11925.86 136.06 52579.52 88888.00 2014-12-24 07:11:55.907 358 11925.82 136.10 52579.50 88888.00 2014-12-24 07:11:56.407 358 11925.79 136.15 52579.50 88888.00 2014-12-24 07:11:56.907 358 11925.82 136.11 52579.53 88888.00 2014-12-24 07:11:57.407 358 11925.87 136.10 52579.55 88888.00 2014-12-24 07:11:57.907 358 11925.88 136.08 52579.55 88888.00 2014-12-24 07:11:58.407 358 11925.90 136.05 52579.55 88888.00 2014-12-24 07:11:58.907 358 11925.89 136.02 52579.58 88888.00 2014-12-24 07:11:59.407 358 11925.88 135.99 52579.59 88888.00 2014-12-24 07:11:59.907 358 11925.91 135.95 52579.59 88888.00 2014-12-24 07:12:00.407 358 11925.99 135.95 52579.64 88888.00 2014-12-24 07:12:00.907 358 11925.99 135.93 52579.66 88888.00 2014-12-24 07:12:01.407 358 11925.95 135.93 52579.65 88888.00 2014-12-24 07:12:01.907 358 11925.93 135.93 52579.67 88888.00 2014-12-24 07:12:02.407 358 11925.89 135.90 52579.67 88888.00 2014-12-24 07:12:02.907 358 11925.90 135.90 52579.66 88888.00 2014-12-24 07:12:03.407 358 11925.91 135.90 52579.67 88888.00 2014-12-24 07:12:03.907 358 11925.90 135.91 52579.68 88888.00 2014-12-24 07:12:04.407 358 11925.89 135.89 52579.71 88888.00 2014-12-24 07:12:04.907 358 11925.87 135.84 52579.72 88888.00 2014-12-24 07:12:05.407 358 11925.89 135.81 52579.72 88888.00 2014-12-24 07:12:05.907 358 11925.88 135.78 52579.73 88888.00 2014-12-24 07:12:06.407 358 11925.99 135.77 52579.71 88888.00 2014-12-24 07:12:06.907 358 11926.02 135.74 52579.70 88888.00 2014-12-24 07:12:07.407 358 11925.96 135.73 52579.71 88888.00 2014-12-24 07:12:07.907 358 11925.96 135.71 52579.72 88888.00 2014-12-24 07:12:08.407 358 11925.93 135.72 52579.72 88888.00 2014-12-24 07:12:08.907 358 11925.91 135.78 52579.75 88888.00 2014-12-24 07:12:09.407 358 11925.96 135.72 52579.79 88888.00 2014-12-24 07:12:09.907 358 11925.97 135.68 52579.81 88888.00 2014-12-24 07:12:10.407 358 11925.98 135.66 52579.84 88888.00 2014-12-24 07:12:10.907 358 11925.94 135.63 52579.83 88888.00 2014-12-24 07:12:11.407 358 11925.91 135.63 52579.83 88888.00 2014-12-24 07:12:11.907 358 11925.88 135.69 52579.85 88888.00 2014-12-24 07:12:12.407 358 11925.87 135.71 52579.88 88888.00 2014-12-24 07:12:12.907 358 11925.84 135.70 52579.89 88888.00 2014-12-24 07:12:13.407 358 11925.88 135.66 52579.89 88888.00 2014-12-24 07:12:13.907 358 11925.93 135.61 52579.89 88888.00 2014-12-24 07:12:14.407 358 11925.96 135.60 52579.91 88888.00 2014-12-24 07:12:14.907 358 11925.89 135.55 52579.92 88888.00 2014-12-24 07:12:15.407 358 11925.89 135.59 52579.94 88888.00 2014-12-24 07:12:15.907 358 11925.90 135.62 52579.92 88888.00 2014-12-24 07:12:16.407 358 11925.88 135.61 52579.89 88888.00 2014-12-24 07:12:16.907 358 11925.84 135.64 52579.85 88888.00 2014-12-24 07:12:17.407 358 11925.84 135.69 52579.88 88888.00 2014-12-24 07:12:17.907 358 11925.80 135.67 52579.88 88888.00 2014-12-24 07:12:18.407 358 11925.86 135.62 52579.90 88888.00 2014-12-24 07:12:18.907 358 11925.84 135.62 52579.93 88888.00 2014-12-24 07:12:19.407 358 11925.86 135.59 52579.92 88888.00 2014-12-24 07:12:19.907 358 11925.93 135.60 52579.93 88888.00 2014-12-24 07:12:20.407 358 11925.96 135.59 52579.91 88888.00 2014-12-24 07:12:20.907 358 11925.93 135.64 52579.92 88888.00 2014-12-24 07:12:21.407 358 11925.88 135.67 52579.94 88888.00 2014-12-24 07:12:21.907 358 11925.89 135.69 52579.93 88888.00 2014-12-24 07:12:22.407 358 11925.88 135.70 52579.98 88888.00 2014-12-24 07:12:22.907 358 11925.88 135.62 52580.02 88888.00 2014-12-24 07:12:23.407 358 11925.90 135.60 52579.99 88888.00 2014-12-24 07:12:23.907 358 11925.90 135.62 52579.97 88888.00 2014-12-24 07:12:24.407 358 11925.91 135.63 52579.99 88888.00 2014-12-24 07:12:24.907 358 11925.91 135.64 52580.00 88888.00 2014-12-24 07:12:25.407 358 11925.94 135.63 52580.00 88888.00 2014-12-24 07:12:25.907 358 11925.94 135.66 52580.05 88888.00 2014-12-24 07:12:26.407 358 11925.94 135.67 52580.10 88888.00 2014-12-24 07:12:26.907 358 11925.94 135.66 52580.09 88888.00 2014-12-24 07:12:27.407 358 11925.94 135.62 52580.11 88888.00 2014-12-24 07:12:27.907 358 11925.90 135.55 52580.12 88888.00 2014-12-24 07:12:28.407 358 11925.86 135.54 52580.11 88888.00 2014-12-24 07:12:28.907 358 11925.87 135.52 52580.09 88888.00 2014-12-24 07:12:29.407 358 11925.89 135.55 52580.15 88888.00 2014-12-24 07:12:29.907 358 11925.90 135.61 52580.19 88888.00 2014-12-24 07:12:30.407 358 11925.94 135.66 52580.20 88888.00 2014-12-24 07:12:30.907 358 11925.90 135.63 52580.21 88888.00 2014-12-24 07:12:31.407 358 11925.90 135.62 52580.24 88888.00 2014-12-24 07:12:31.907 358 11925.88 135.60 52580.21 88888.00 2014-12-24 07:12:32.407 358 11925.93 135.61 52580.24 88888.00 2014-12-24 07:12:32.907 358 11925.91 135.61 52580.20 88888.00 2014-12-24 07:12:33.407 358 11925.90 135.60 52580.21 88888.00 2014-12-24 07:12:33.907 358 11925.87 135.57 52580.25 88888.00 2014-12-24 07:12:34.407 358 11925.90 135.57 52580.23 88888.00 2014-12-24 07:12:34.907 358 11925.90 135.60 52580.21 88888.00 2014-12-24 07:12:35.407 358 11925.89 135.57 52580.20 88888.00 2014-12-24 07:12:35.907 358 11925.90 135.58 52580.24 88888.00 2014-12-24 07:12:36.407 358 11925.96 135.61 52580.24 88888.00 2014-12-24 07:12:36.907 358 11925.96 135.58 52580.26 88888.00 2014-12-24 07:12:37.407 358 11925.94 135.59 52580.27 88888.00 2014-12-24 07:12:37.907 358 11925.85 135.57 52580.26 88888.00 2014-12-24 07:12:38.407 358 11925.79 135.53 52580.26 88888.00 2014-12-24 07:12:38.907 358 11925.78 135.58 52580.26 88888.00 2014-12-24 07:12:39.407 358 11925.80 135.59 52580.27 88888.00 2014-12-24 07:12:39.907 358 11925.79 135.62 52580.31 88888.00 2014-12-24 07:12:40.407 358 11925.73 135.62 52580.32 88888.00 2014-12-24 07:12:40.907 358 11925.78 135.61 52580.28 88888.00 2014-12-24 07:12:41.407 358 11925.78 135.60 52580.33 88888.00 2014-12-24 07:12:41.907 358 11925.76 135.55 52580.33 88888.00 2014-12-24 07:12:42.407 358 11925.73 135.53 52580.33 88888.00 2014-12-24 07:12:42.907 358 11925.77 135.58 52580.32 88888.00 2014-12-24 07:12:43.407 358 11925.73 135.63 52580.33 88888.00 2014-12-24 07:12:43.907 358 11925.72 135.62 52580.36 88888.00 2014-12-24 07:12:44.407 358 11925.73 135.59 52580.36 88888.00 2014-12-24 07:12:44.907 358 11925.70 135.55 52580.37 88888.00 2014-12-24 07:12:45.407 358 11925.72 135.53 52580.40 88888.00 2014-12-24 07:12:45.907 358 11925.68 135.57 52580.41 88888.00 2014-12-24 07:12:46.407 358 11925.62 135.58 52580.43 88888.00 2014-12-24 07:12:46.907 358 11925.69 135.57 52580.42 88888.00 2014-12-24 07:12:47.407 358 11925.72 135.52 52580.42 88888.00 2014-12-24 07:12:47.907 358 11925.73 135.50 52580.42 88888.00 2014-12-24 07:12:48.407 358 11925.70 135.48 52580.44 88888.00 2014-12-24 07:12:48.907 358 11925.67 135.43 52580.50 88888.00 2014-12-24 07:12:49.407 358 11925.65 135.44 52580.51 88888.00 2014-12-24 07:12:49.907 358 11925.63 135.45 52580.46 88888.00 2014-12-24 07:12:50.407 358 11925.64 135.48 52580.46 88888.00 2014-12-24 07:12:50.907 358 11925.68 135.47 52580.49 88888.00 2014-12-24 07:12:51.407 358 11925.71 135.45 52580.50 88888.00 2014-12-24 07:12:51.907 358 11925.72 135.49 52580.51 88888.00 2014-12-24 07:12:52.407 358 11925.77 135.51 52580.54 88888.00 2014-12-24 07:12:52.907 358 11925.79 135.53 52580.56 88888.00 2014-12-24 07:12:53.407 358 11925.73 135.55 52580.58 88888.00 2014-12-24 07:12:53.907 358 11925.73 135.51 52580.58 88888.00 2014-12-24 07:12:54.407 358 11925.77 135.52 52580.58 88888.00 2014-12-24 07:12:54.907 358 11925.78 135.55 52580.56 88888.00 2014-12-24 07:12:55.407 358 11925.70 135.54 52580.62 88888.00 2014-12-24 07:12:55.907 358 11925.67 135.54 52580.67 88888.00 2014-12-24 07:12:56.407 358 11925.71 135.52 52580.65 88888.00 2014-12-24 07:12:56.907 358 11925.72 135.53 52580.68 88888.00 2014-12-24 07:12:57.407 358 11925.72 135.52 52580.69 88888.00 2014-12-24 07:12:57.907 358 11925.69 135.51 52580.72 88888.00 2014-12-24 07:12:58.407 358 11925.69 135.50 52580.70 88888.00 2014-12-24 07:12:58.907 358 11925.70 135.51 52580.68 88888.00 2014-12-24 07:12:59.407 358 11925.73 135.49 52580.67 88888.00 2014-12-24 07:12:59.907 358 11925.74 135.53 52580.65 88888.00 2014-12-24 07:13:00.407 358 11925.70 135.57 52580.67 88888.00 2014-12-24 07:13:00.907 358 11925.72 135.54 52580.70 88888.00 2014-12-24 07:13:01.407 358 11925.74 135.55 52580.75 88888.00 2014-12-24 07:13:01.907 358 11925.73 135.58 52580.73 88888.00 2014-12-24 07:13:02.407 358 11925.71 135.59 52580.76 88888.00 2014-12-24 07:13:02.907 358 11925.78 135.59 52580.76 88888.00 2014-12-24 07:13:03.407 358 11925.78 135.59 52580.78 88888.00 2014-12-24 07:13:03.907 358 11925.77 135.57 52580.77 88888.00 2014-12-24 07:13:04.407 358 11925.73 135.61 52580.78 88888.00 2014-12-24 07:13:04.907 358 11925.76 135.64 52580.84 88888.00 2014-12-24 07:13:05.407 358 11925.71 135.63 52580.79 88888.00 2014-12-24 07:13:05.907 358 11925.68 135.64 52580.80 88888.00 2014-12-24 07:13:06.407 358 11925.68 135.64 52580.82 88888.00 2014-12-24 07:13:06.907 358 11925.67 135.66 52580.81 88888.00 2014-12-24 07:13:07.407 358 11925.62 135.64 52580.80 88888.00 2014-12-24 07:13:07.907 358 11925.61 135.61 52580.80 88888.00 2014-12-24 07:13:08.407 358 11925.63 135.58 52580.82 88888.00 2014-12-24 07:13:08.907 358 11925.67 135.55 52580.84 88888.00 2014-12-24 07:13:09.407 358 11925.68 135.55 52580.86 88888.00 2014-12-24 07:13:09.907 358 11925.71 135.52 52580.87 88888.00 2014-12-24 07:13:10.407 358 11925.71 135.50 52580.89 88888.00 2014-12-24 07:13:10.907 358 11925.63 135.51 52580.93 88888.00 2014-12-24 07:13:11.407 358 11925.61 135.52 52580.89 88888.00 2014-12-24 07:13:11.907 358 11925.67 135.52 52580.90 88888.00 2014-12-24 07:13:12.407 358 11925.70 135.51 52580.87 88888.00 2014-12-24 07:13:12.907 358 11925.71 135.53 52580.88 88888.00 2014-12-24 07:13:13.407 358 11925.68 135.55 52580.89 88888.00 2014-12-24 07:13:13.907 358 11925.70 135.59 52580.91 88888.00 2014-12-24 07:13:14.407 358 11925.70 135.55 52580.94 88888.00 2014-12-24 07:13:14.907 358 11925.65 135.52 52580.94 88888.00 2014-12-24 07:13:15.407 358 11925.70 135.59 52580.90 88888.00 2014-12-24 07:13:15.907 358 11925.69 135.60 52580.87 88888.00 2014-12-24 07:13:16.407 358 11925.64 135.57 52580.87 88888.00 2014-12-24 07:13:16.907 358 11925.64 135.58 52580.90 88888.00 2014-12-24 07:13:17.407 358 11925.64 135.60 52580.93 88888.00 2014-12-24 07:13:17.907 358 11925.63 135.57 52580.94 88888.00 2014-12-24 07:13:18.407 358 11925.62 135.54 52580.94 88888.00 2014-12-24 07:13:18.907 358 11925.61 135.51 52580.95 88888.00 2014-12-24 07:13:19.407 358 11925.61 135.49 52580.94 88888.00 2014-12-24 07:13:19.907 358 11925.61 135.47 52580.96 88888.00 2014-12-24 07:13:20.407 358 11925.61 135.52 52580.96 88888.00 2014-12-24 07:13:20.907 358 11925.61 135.53 52580.93 88888.00 2014-12-24 07:13:21.407 358 11925.61 135.53 52580.91 88888.00 2014-12-24 07:13:21.907 358 11925.60 135.49 52580.93 88888.00 2014-12-24 07:13:22.407 358 11925.56 135.47 52580.91 88888.00 2014-12-24 07:13:22.907 358 11925.51 135.43 52580.93 88888.00 2014-12-24 07:13:23.407 358 11925.54 135.41 52580.89 88888.00 2014-12-24 07:13:23.907 358 11925.55 135.40 52580.90 88888.00 2014-12-24 07:13:24.407 358 11925.51 135.39 52580.90 88888.00 2014-12-24 07:13:24.907 358 11925.47 135.38 52580.91 88888.00 2014-12-24 07:13:25.407 358 11925.47 135.38 52580.94 88888.00 2014-12-24 07:13:25.907 358 11925.47 135.37 52580.94 88888.00 2014-12-24 07:13:26.407 358 11925.47 135.37 52580.94 88888.00 2014-12-24 07:13:26.907 358 11925.45 135.35 52580.94 88888.00 2014-12-24 07:13:27.407 358 11925.43 135.33 52580.95 88888.00 2014-12-24 07:13:27.907 358 11925.42 135.33 52580.94 88888.00 2014-12-24 07:13:28.407 358 11925.41 135.31 52580.96 88888.00 2014-12-24 07:13:28.907 358 11925.41 135.25 52580.96 88888.00 2014-12-24 07:13:29.407 358 11925.43 135.23 52580.93 88888.00 2014-12-24 07:13:29.907 358 11925.42 135.23 52580.91 88888.00 2014-12-24 07:13:30.407 358 11925.35 135.18 52580.90 88888.00 2014-12-24 07:13:30.907 358 11925.32 135.15 52580.90 88888.00 2014-12-24 07:13:31.407 358 11925.32 135.18 52580.90 88888.00 2014-12-24 07:13:31.907 358 11925.32 135.16 52580.90 88888.00 2014-12-24 07:13:32.407 358 11925.30 135.11 52580.89 88888.00 2014-12-24 07:13:32.907 358 11925.33 135.08 52580.93 88888.00 2014-12-24 07:13:33.407 358 11925.34 135.04 52580.93 88888.00 2014-12-24 07:13:33.907 358 11925.32 135.00 52580.89 88888.00 2014-12-24 07:13:34.407 358 11925.26 135.00 52580.86 88888.00 2014-12-24 07:13:34.907 358 11925.25 134.98 52580.88 88888.00 2014-12-24 07:13:35.407 358 11925.25 134.98 52580.91 88888.00 2014-12-24 07:13:35.907 358 11925.23 134.93 52580.91 88888.00 2014-12-24 07:13:36.407 358 11925.19 134.91 52580.87 88888.00 2014-12-24 07:13:36.907 358 11925.17 134.94 52580.87 88888.00 2014-12-24 07:13:37.407 358 11925.11 134.93 52580.85 88888.00 2014-12-24 07:13:37.907 358 11925.12 134.93 52580.87 88888.00 2014-12-24 07:13:38.407 358 11925.12 134.93 52580.85 88888.00 2014-12-24 07:13:38.907 358 11925.09 134.85 52580.81 88888.00 2014-12-24 07:13:39.407 358 11925.09 134.82 52580.85 88888.00 2014-12-24 07:13:39.907 358 11925.11 134.83 52580.85 88888.00 2014-12-24 07:13:40.407 358 11925.09 134.83 52580.82 88888.00 2014-12-24 07:13:40.907 358 11925.07 134.81 52580.82 88888.00 2014-12-24 07:13:41.407 358 11925.02 134.81 52580.87 88888.00 2014-12-24 07:13:41.907 358 11925.00 134.81 52580.90 88888.00 2014-12-24 07:13:42.407 358 11924.99 134.80 52580.88 88888.00 2014-12-24 07:13:42.907 358 11925.03 134.79 52580.88 88888.00 2014-12-24 07:13:43.407 358 11924.99 134.75 52580.87 88888.00 2014-12-24 07:13:43.907 358 11924.91 134.75 52580.85 88888.00 2014-12-24 07:13:44.407 358 11924.90 134.75 52580.87 88888.00 2014-12-24 07:13:44.907 358 11924.97 134.72 52580.88 88888.00 2014-12-24 07:13:45.407 358 11924.97 134.73 52580.87 88888.00 2014-12-24 07:13:45.907 358 11924.92 134.70 52580.88 88888.00 2014-12-24 07:13:46.407 358 11924.89 134.63 52580.90 88888.00 2014-12-24 07:13:46.907 358 11924.88 134.58 52580.87 88888.00 2014-12-24 07:13:47.407 358 11924.89 134.58 52580.86 88888.00 2014-12-24 07:13:47.907 358 11924.89 134.53 52580.87 88888.00 2014-12-24 07:13:48.407 358 11924.88 134.53 52580.86 88888.00 2014-12-24 07:13:48.907 358 11924.88 134.53 52580.88 88888.00 2014-12-24 07:13:49.407 358 11924.82 134.47 52580.89 88888.00 2014-12-24 07:13:49.907 358 11924.76 134.50 52580.84 88888.00 2014-12-24 07:13:50.407 358 11924.73 134.56 52580.84 88888.00 2014-12-24 07:13:50.907 358 11924.74 134.62 52580.84 88888.00 2014-12-24 07:13:51.407 358 11924.73 134.58 52580.82 88888.00 2014-12-24 07:13:51.907 358 11924.71 134.52 52580.81 88888.00 2014-12-24 07:13:52.408 358 11924.68 134.47 52580.81 88888.00 2014-12-24 07:13:52.908 358 11924.68 134.43 52580.85 88888.00 2014-12-24 07:13:53.408 358 11924.66 134.45 52580.87 88888.00 2014-12-24 07:13:53.908 358 11924.62 134.45 52580.87 88888.00 2014-12-24 07:13:54.408 358 11924.60 134.46 52580.86 88888.00 2014-12-24 07:13:54.908 358 11924.65 134.43 52580.86 88888.00 2014-12-24 07:13:55.408 358 11924.66 134.40 52580.87 88888.00 2014-12-24 07:13:55.908 358 11924.66 134.38 52580.86 88888.00 2014-12-24 07:13:56.408 358 11924.71 134.42 52580.85 88888.00 2014-12-24 07:13:56.908 358 11924.72 134.43 52580.84 88888.00 2014-12-24 07:13:57.408 358 11924.70 134.45 52580.85 88888.00 2014-12-24 07:13:57.908 358 11924.67 134.46 52580.85 88888.00 2014-12-24 07:13:58.408 358 11924.63 134.45 52580.85 88888.00 2014-12-24 07:13:58.908 358 11924.60 134.43 52580.85 88888.00 2014-12-24 07:13:59.408 358 11924.58 134.41 52580.81 88888.00 2014-12-24 07:13:59.908 358 11924.55 134.40 52580.81 88888.00 2014-12-24 07:14:00.408 358 11924.54 134.37 52580.86 88888.00 2014-12-24 07:14:00.908 358 11924.57 134.41 52580.87 88888.00 2014-12-24 07:14:01.408 358 11924.58 134.44 52580.82 88888.00 2014-12-24 07:14:01.908 358 11924.53 134.45 52580.78 88888.00 2014-12-24 07:14:02.408 358 11924.49 134.41 52580.79 88888.00 2014-12-24 07:14:02.908 358 11924.47 134.41 52580.81 88888.00 2014-12-24 07:14:03.408 358 11924.42 134.44 52580.79 88888.00 2014-12-24 07:14:03.908 358 11924.42 134.43 52580.78 88888.00 2014-12-24 07:14:04.408 358 11924.41 134.43 52580.80 88888.00 2014-12-24 07:14:04.908 358 11924.40 134.41 52580.79 88888.00 2014-12-24 07:14:05.408 358 11924.45 134.40 52580.80 88888.00 2014-12-24 07:14:05.908 358 11924.48 134.38 52580.82 88888.00 2014-12-24 07:14:06.408 358 11924.47 134.38 52580.82 88888.00 2014-12-24 07:14:06.908 358 11924.44 134.42 52580.80 88888.00 2014-12-24 07:14:07.408 358 11924.42 134.42 52580.82 88888.00 2014-12-24 07:14:07.908 358 11924.41 134.42 52580.82 88888.00 2014-12-24 07:14:08.408 358 11924.41 134.43 52580.79 88888.00 2014-12-24 07:14:08.908 358 11924.46 134.45 52580.81 88888.00 2014-12-24 07:14:09.408 358 11924.44 134.48 52580.79 88888.00 2014-12-24 07:14:09.908 358 11924.41 134.46 52580.77 88888.00 2014-12-24 07:14:10.408 358 11924.46 134.42 52580.73 88888.00 2014-12-24 07:14:10.908 358 11924.45 134.38 52580.76 88888.00 2014-12-24 07:14:11.408 358 11924.45 134.42 52580.79 88888.00 2014-12-24 07:14:11.908 358 11924.46 134.43 52580.84 88888.00 2014-12-24 07:14:12.408 358 11924.42 134.40 52580.80 88888.00 2014-12-24 07:14:12.908 358 11924.39 134.37 52580.80 88888.00 2014-12-24 07:14:13.408 358 11924.36 134.37 52580.80 88888.00 2014-12-24 07:14:13.908 358 11924.40 134.41 52580.78 88888.00 2014-12-24 07:14:14.408 358 11924.42 134.41 52580.76 88888.00 2014-12-24 07:14:14.908 358 11924.40 134.37 52580.79 88888.00 2014-12-24 07:14:15.408 358 11924.41 134.35 52580.84 88888.00 2014-12-24 07:14:15.908 358 11924.42 134.36 52580.85 88888.00 2014-12-24 07:14:16.408 358 11924.42 134.35 52580.81 88888.00 2014-12-24 07:14:16.908 358 11924.40 134.41 52580.80 88888.00 2014-12-24 07:14:17.408 358 11924.40 134.45 52580.81 88888.00 2014-12-24 07:14:17.908 358 11924.40 134.45 52580.85 88888.00 2014-12-24 07:14:18.408 358 11924.42 134.48 52580.84 88888.00 2014-12-24 07:14:18.908 358 11924.38 134.48 52580.77 88888.00 2014-12-24 07:14:19.408 358 11924.36 134.46 52580.76 88888.00 2014-12-24 07:14:19.908 358 11924.36 134.53 52580.73 88888.00 2014-12-24 07:14:20.408 358 11924.36 134.54 52580.72 88888.00 2014-12-24 07:14:20.908 358 11924.35 134.50 52580.75 88888.00 2014-12-24 07:14:21.408 358 11924.37 134.50 52580.77 88888.00 2014-12-24 07:14:21.908 358 11924.38 134.50 52580.78 88888.00 2014-12-24 07:14:22.408 358 11924.39 134.50 52580.71 88888.00 2014-12-24 07:14:22.908 358 11924.38 134.47 52580.68 88888.00 2014-12-24 07:14:23.408 358 11924.35 134.46 52580.65 88888.00 2014-12-24 07:14:23.908 358 11924.35 134.45 52580.67 88888.00 2014-12-24 07:14:24.408 358 11924.36 134.44 52580.67 88888.00 2014-12-24 07:14:24.908 358 11924.31 134.48 52580.69 88888.00 2014-12-24 07:14:25.408 358 11924.29 134.50 52580.70 88888.00 2014-12-24 07:14:25.908 358 11924.32 134.46 52580.72 88888.00 2014-12-24 07:14:26.408 358 11924.35 134.47 52580.70 88888.00 2014-12-24 07:14:26.908 358 11924.37 134.52 52580.69 88888.00 2014-12-24 07:14:27.408 358 11924.37 134.51 52580.70 88888.00 2014-12-24 07:14:27.908 358 11924.35 134.50 52580.68 88888.00 2014-12-24 07:14:28.408 358 11924.30 134.44 52580.65 88888.00 2014-12-24 07:14:28.908 358 11924.28 134.45 52580.65 88888.00 2014-12-24 07:14:29.408 358 11924.24 134.41 52580.63 88888.00 2014-12-24 07:14:29.908 358 11924.29 134.43 52580.64 88888.00 2014-12-24 07:14:30.408 358 11924.27 134.44 52580.62 88888.00 2014-12-24 07:14:30.908 358 11924.26 134.45 52580.68 88888.00 2014-12-24 07:14:31.408 358 11924.24 134.50 52580.73 88888.00 2014-12-24 07:14:31.908 358 11924.23 134.46 52580.69 88888.00 2014-12-24 07:14:32.408 358 11924.20 134.45 52580.70 88888.00 2014-12-24 07:14:32.908 358 11924.19 134.47 52580.69 88888.00 2014-12-24 07:14:33.408 358 11924.19 134.44 52580.65 88888.00 2014-12-24 07:14:33.908 358 11924.19 134.41 52580.67 88888.00 2014-12-24 07:14:34.408 358 11924.15 134.34 52580.69 88888.00 2014-12-24 07:14:34.908 358 11924.13 134.38 52580.70 88888.00 2014-12-24 07:14:35.408 358 11924.12 134.38 52580.67 88888.00 2014-12-24 07:14:35.908 358 11924.15 134.38 52580.68 88888.00 2014-12-24 07:14:36.408 358 11924.15 134.42 52580.67 88888.00 2014-12-24 07:14:36.908 358 11924.15 134.38 52580.63 88888.00 2014-12-24 07:14:37.408 358 11924.15 134.43 52580.60 88888.00 2014-12-24 07:14:37.908 358 11924.15 134.43 52580.63 88888.00 2014-12-24 07:14:38.408 358 11924.15 134.44 52580.63 88888.00 2014-12-24 07:14:38.908 358 11924.10 134.41 52580.63 88888.00 2014-12-24 07:14:39.408 358 11924.11 134.42 52580.63 88888.00 2014-12-24 07:14:39.908 358 11924.10 134.43 52580.63 88888.00 2014-12-24 07:14:40.408 358 11924.10 134.45 52580.62 88888.00 2014-12-24 07:14:40.908 358 11924.10 134.47 52580.59 88888.00 2014-12-24 07:14:41.408 358 11924.09 134.46 52580.56 88888.00 2014-12-24 07:14:41.908 358 11924.09 134.47 52580.54 88888.00 2014-12-24 07:14:42.408 358 11924.09 134.42 52580.53 88888.00 2014-12-24 07:14:42.908 358 11924.10 134.41 52580.53 88888.00 2014-12-24 07:14:43.408 358 11924.09 134.43 52580.53 88888.00 2014-12-24 07:14:43.908 358 11924.09 134.43 52580.52 88888.00 2014-12-24 07:14:44.408 358 11924.06 134.42 52580.51 88888.00 2014-12-24 07:14:44.908 358 11924.11 134.38 52580.52 88888.00 2014-12-24 07:14:45.408 358 11924.13 134.40 52580.51 88888.00 2014-12-24 07:14:45.908 358 11924.15 134.44 52580.49 88888.00 2014-12-24 07:14:46.408 358 11924.16 134.43 52580.51 88888.00 2014-12-24 07:14:46.908 358 11924.15 134.44 52580.55 88888.00 2014-12-24 07:14:47.408 358 11924.11 134.47 52580.52 88888.00 2014-12-24 07:14:47.908 358 11924.06 134.47 52580.52 88888.00 2014-12-24 07:14:48.408 358 11924.05 134.45 52580.50 88888.00 2014-12-24 07:14:48.908 358 11924.06 134.42 52580.53 88888.00 2014-12-24 07:14:49.408 358 11924.03 134.40 52580.58 88888.00 2014-12-24 07:14:49.908 358 11924.05 134.37 52580.60 88888.00 2014-12-24 07:14:50.408 358 11924.06 134.42 52580.59 88888.00 2014-12-24 07:14:50.908 358 11924.04 134.44 52580.54 88888.00 2014-12-24 07:14:51.408 358 11924.05 134.44 52580.53 88888.00 2014-12-24 07:14:51.908 358 11924.03 134.41 52580.60 88888.00 2014-12-24 07:14:52.408 358 11924.03 134.36 52580.62 88888.00 2014-12-24 07:14:52.908 358 11924.05 134.41 52580.65 88888.00 2014-12-24 07:14:53.408 358 11924.05 134.42 52580.60 88888.00 2014-12-24 07:14:53.908 358 11924.00 134.40 52580.54 88888.00 2014-12-24 07:14:54.408 358 11923.98 134.41 52580.56 88888.00 2014-12-24 07:14:54.908 358 11924.02 134.40 52580.56 88888.00 2014-12-24 07:14:55.408 358 11924.06 134.36 52580.58 88888.00 2014-12-24 07:14:55.908 358 11924.07 134.41 52580.58 88888.00 2014-12-24 07:14:56.408 358 11924.05 134.42 52580.60 88888.00 2014-12-24 07:14:56.908 358 11924.05 134.45 52580.60 88888.00 2014-12-24 07:14:57.408 358 11924.06 134.45 52580.55 88888.00 2014-12-24 07:14:57.908 358 11924.06 134.44 52580.55 88888.00 2014-12-24 07:14:58.408 358 11924.01 134.45 52580.56 88888.00 2014-12-24 07:14:58.908 358 11923.98 134.43 52580.56 88888.00 2014-12-24 07:14:59.408 358 11923.98 134.41 52580.55 88888.00 2014-12-24 07:14:59.908 358 11923.96 134.36 52580.52 88888.00 2014-12-24 07:15:00.408 358 11923.93 134.38 52580.55 88888.00 2014-12-24 07:15:00.908 358 11923.97 134.43 52580.55 88888.00 2014-12-24 07:15:01.408 358 11923.98 134.38 52580.52 88888.00 2014-12-24 07:15:01.908 358 11923.94 134.41 52580.54 88888.00 2014-12-24 07:15:02.408 358 11923.94 134.43 52580.59 88888.00 2014-12-24 07:15:02.908 358 11923.94 134.42 52580.63 88888.00 2014-12-24 07:15:03.408 358 11923.98 134.45 52580.68 88888.00 2014-12-24 07:15:03.908 358 11923.97 134.50 52580.67 88888.00 2014-12-24 07:15:04.408 358 11923.96 134.51 52580.61 88888.00 2014-12-24 07:15:04.908 358 11923.91 134.50 52580.63 88888.00 2014-12-24 07:15:05.408 358 11923.86 134.51 52580.62 88888.00 2014-12-24 07:15:05.908 358 11923.87 134.50 52580.64 88888.00 2014-12-24 07:15:06.408 358 11923.85 134.52 52580.65 88888.00 2014-12-24 07:15:06.908 358 11923.84 134.50 52580.62 88888.00 2014-12-24 07:15:07.408 358 11923.80 134.48 52580.62 88888.00 2014-12-24 07:15:07.908 358 11923.78 134.52 52580.63 88888.00 2014-12-24 07:15:08.408 358 11923.76 134.54 52580.64 88888.00 2014-12-24 07:15:08.908 358 11923.78 134.50 52580.68 88888.00 2014-12-24 07:15:09.408 358 11923.77 134.45 52580.68 88888.00 2014-12-24 07:15:09.908 358 11923.75 134.42 52580.65 88888.00 2014-12-24 07:15:10.408 358 11923.72 134.38 52580.63 88888.00 2014-12-24 07:15:10.908 358 11923.70 134.44 52580.60 88888.00 2014-12-24 07:15:11.408 358 11923.72 134.50 52580.59 88888.00 2014-12-24 07:15:11.908 358 11923.75 134.47 52580.61 88888.00 2014-12-24 07:15:12.408 358 11923.81 134.46 52580.60 88888.00 2014-12-24 07:15:12.908 358 11923.85 134.47 52580.58 88888.00 2014-12-24 07:15:13.408 358 11923.81 134.50 52580.58 88888.00 2014-12-24 07:15:13.908 358 11923.78 134.52 52580.56 88888.00 2014-12-24 07:15:14.408 358 11923.74 134.50 52580.53 88888.00 2014-12-24 07:15:14.908 358 11923.70 134.47 52580.53 88888.00 2014-12-24 07:15:15.408 358 11923.71 134.47 52580.51 88888.00 2014-12-24 07:15:15.908 358 11923.75 134.48 52580.55 88888.00 2014-12-24 07:15:16.408 358 11923.68 134.53 52580.56 88888.00 2014-12-24 07:15:16.908 358 11923.65 134.55 52580.54 88888.00 2014-12-24 07:15:17.408 358 11923.65 134.56 52580.56 88888.00 2014-12-24 07:15:17.908 358 11923.68 134.57 52580.56 88888.00 2014-12-24 07:15:18.408 358 11923.66 134.61 52580.55 88888.00 2014-12-24 07:15:18.908 358 11923.68 134.62 52580.55 88888.00 2014-12-24 07:15:19.408 358 11923.70 134.63 52580.56 88888.00 2014-12-24 07:15:19.908 358 11923.68 134.61 52580.55 88888.00 2014-12-24 07:15:20.408 358 11923.63 134.60 52580.59 88888.00 2014-12-24 07:15:20.908 358 11923.62 134.62 52580.58 88888.00 2014-12-24 07:15:21.408 358 11923.66 134.61 52580.53 88888.00 2014-12-24 07:15:21.908 358 11923.65 134.60 52580.53 88888.00 2014-12-24 07:15:22.408 358 11923.61 134.55 52580.54 88888.00 2014-12-24 07:15:22.908 358 11923.61 134.55 52580.53 88888.00 2014-12-24 07:15:23.408 358 11923.67 134.52 52580.54 88888.00 2014-12-24 07:15:23.908 358 11923.75 134.51 52580.51 88888.00 2014-12-24 07:15:24.408 358 11923.79 134.53 52580.50 88888.00 2014-12-24 07:15:24.908 358 11923.74 134.52 52580.49 88888.00 2014-12-24 07:15:25.408 358 11923.70 134.52 52580.46 88888.00 2014-12-24 07:15:25.908 358 11923.70 134.54 52580.45 88888.00 2014-12-24 07:15:26.408 358 11923.68 134.57 52580.47 88888.00 2014-12-24 07:15:26.908 358 11923.70 134.55 52580.46 88888.00 2014-12-24 07:15:27.408 358 11923.72 134.56 52580.44 88888.00 2014-12-24 07:15:27.908 358 11923.69 134.54 52580.42 88888.00 2014-12-24 07:15:28.408 358 11923.67 134.51 52580.45 88888.00 2014-12-24 07:15:28.908 358 11923.67 134.48 52580.44 88888.00 2014-12-24 07:15:29.408 358 11923.70 134.51 52580.42 88888.00 2014-12-24 07:15:29.908 358 11923.76 134.51 52580.44 88888.00 2014-12-24 07:15:30.408 358 11923.75 134.47 52580.44 88888.00 2014-12-24 07:15:30.908 358 11923.71 134.41 52580.44 88888.00 2014-12-24 07:15:31.408 358 11923.67 134.42 52580.42 88888.00 2014-12-24 07:15:31.908 358 11923.63 134.42 52580.37 88888.00 2014-12-24 07:15:32.408 358 11923.63 134.42 52580.36 88888.00 2014-12-24 07:15:32.908 358 11923.63 134.45 52580.36 88888.00 2014-12-24 07:15:33.408 358 11923.61 134.38 52580.34 88888.00 2014-12-24 07:15:33.908 358 11923.65 134.41 52580.33 88888.00 2014-12-24 07:15:34.408 358 11923.67 134.38 52580.35 88888.00 2014-12-24 07:15:34.908 358 11923.67 134.36 52580.35 88888.00 2014-12-24 07:15:35.408 358 11923.70 134.36 52580.35 88888.00 2014-12-24 07:15:35.908 358 11923.70 134.35 52580.33 88888.00 2014-12-24 07:15:36.408 358 11923.69 134.36 52580.32 88888.00 2014-12-24 07:15:36.908 358 11923.71 134.34 52580.26 88888.00 2014-12-24 07:15:37.408 358 11923.69 134.33 52580.27 88888.00 2014-12-24 07:15:37.908 358 11923.68 134.29 52580.29 88888.00 2014-12-24 07:15:38.408 358 11923.68 134.27 52580.32 88888.00 2014-12-24 07:15:38.908 358 11923.66 134.25 52580.27 88888.00 2014-12-24 07:15:39.408 358 11923.67 134.26 52580.27 88888.00 2014-12-24 07:15:39.908 358 11923.61 134.27 52580.29 88888.00 2014-12-24 07:15:40.408 358 11923.59 134.22 52580.29 88888.00 2014-12-24 07:15:40.908 358 11923.57 134.22 52580.26 88888.00 2014-12-24 07:15:41.408 358 11923.57 134.22 52580.27 88888.00 2014-12-24 07:15:41.908 358 11923.56 134.21 52580.25 88888.00 2014-12-24 07:15:42.408 358 11923.49 134.24 52580.24 88888.00 2014-12-24 07:15:42.908 358 11923.50 134.23 52580.25 88888.00 2014-12-24 07:15:43.408 358 11923.49 134.21 52580.26 88888.00 2014-12-24 07:15:43.908 358 11923.48 134.22 52580.24 88888.00 2014-12-24 07:15:44.408 358 11923.47 134.24 52580.25 88888.00 2014-12-24 07:15:44.908 358 11923.48 134.22 52580.25 88888.00 2014-12-24 07:15:45.408 358 11923.48 134.19 52580.26 88888.00 2014-12-24 07:15:45.908 358 11923.44 134.18 52580.21 88888.00 2014-12-24 07:15:46.408 358 11923.44 134.21 52580.20 88888.00 2014-12-24 07:15:46.908 358 11923.45 134.23 52580.21 88888.00 2014-12-24 07:15:47.408 358 11923.42 134.25 52580.26 88888.00 2014-12-24 07:15:47.908 358 11923.43 134.22 52580.25 88888.00 2014-12-24 07:15:48.408 358 11923.49 134.23 52580.24 88888.00 2014-12-24 07:15:48.908 358 11923.45 134.23 52580.16 88888.00 2014-12-24 07:15:49.408 358 11923.43 134.21 52580.12 88888.00 2014-12-24 07:15:49.908 358 11923.44 134.22 52580.12 88888.00 2014-12-24 07:15:50.408 358 11923.39 134.19 52580.14 88888.00 2014-12-24 07:15:50.908 358 11923.30 134.19 52580.14 88888.00 2014-12-24 07:15:51.408 358 11923.33 134.18 52580.14 88888.00 2014-12-24 07:15:51.908 358 11923.36 134.18 52580.14 88888.00 2014-12-24 07:15:52.408 358 11923.36 134.16 52580.15 88888.00 2014-12-24 07:15:52.908 358 11923.34 134.15 52580.19 88888.00 2014-12-24 07:15:53.408 358 11923.36 134.18 52580.19 88888.00 2014-12-24 07:15:53.908 358 11923.33 134.15 52580.14 88888.00 2014-12-24 07:15:54.408 358 11923.36 134.13 52580.11 88888.00 2014-12-24 07:15:54.908 358 11923.33 134.15 52580.09 88888.00 2014-12-24 07:15:55.408 358 11923.31 134.12 52580.09 88888.00 2014-12-24 07:15:55.908 358 11923.33 134.13 52580.12 88888.00 2014-12-24 07:15:56.408 358 11923.33 134.11 52580.17 88888.00 2014-12-24 07:15:56.908 358 11923.37 134.08 52580.18 88888.00 2014-12-24 07:15:57.408 358 11923.35 134.09 52580.15 88888.00 2014-12-24 07:15:57.908 358 11923.33 134.07 52580.15 88888.00 2014-12-24 07:15:58.408 358 11923.32 134.07 52580.18 88888.00 2014-12-24 07:15:58.908 358 11923.31 134.08 52580.19 88888.00 2014-12-24 07:15:59.408 358 11923.28 134.05 52580.19 88888.00 2014-12-24 07:15:59.908 358 11923.24 134.02 52580.21 88888.00 2014-12-24 07:16:00.408 358 11923.19 133.96 52580.20 88888.00 2014-12-24 07:16:00.908 358 11923.24 133.90 52580.19 88888.00 2014-12-24 07:16:01.408 358 11923.25 133.87 52580.21 88888.00 2014-12-24 07:16:01.908 358 11923.22 133.89 52580.18 88888.00 2014-12-24 07:16:02.408 358 11923.15 133.89 52580.12 88888.00 2014-12-24 07:16:02.908 358 11923.18 133.94 52580.10 88888.00 2014-12-24 07:16:03.408 358 11923.16 133.93 52580.15 88888.00 2014-12-24 07:16:03.908 358 11923.17 133.87 52580.21 88888.00 2014-12-24 07:16:04.408 358 11923.16 133.86 52580.18 88888.00 2014-12-24 07:16:04.908 358 11923.12 133.90 52580.17 88888.00 2014-12-24 07:16:05.408 358 11923.10 133.93 52580.16 88888.00 2014-12-24 07:16:05.908 358 11923.12 133.82 52580.16 88888.00 2014-12-24 07:16:06.408 358 11923.14 133.75 52580.18 88888.00 2014-12-24 07:16:06.908 358 11923.14 133.77 52580.15 88888.00 2014-12-24 07:16:07.408 358 11923.09 133.82 52580.14 88888.00 2014-12-24 07:16:07.908 358 11923.09 133.79 52580.12 88888.00 2014-12-24 07:16:08.408 358 11923.10 133.80 52580.11 88888.00 2014-12-24 07:16:08.908 358 11923.12 133.78 52580.11 88888.00 2014-12-24 07:16:09.408 358 11923.08 133.75 52580.11 88888.00 2014-12-24 07:16:09.908 358 11923.07 133.72 52580.12 88888.00 2014-12-24 07:16:10.408 358 11923.08 133.70 52580.11 88888.00 2014-12-24 07:16:10.908 358 11923.08 133.73 52580.11 88888.00 2014-12-24 07:16:11.408 358 11923.12 133.76 52580.06 88888.00 2014-12-24 07:16:11.908 358 11923.13 133.74 52580.09 88888.00 2014-12-24 07:16:12.408 358 11923.09 133.68 52580.12 88888.00 2014-12-24 07:16:12.908 358 11923.06 133.69 52580.15 88888.00 2014-12-24 07:16:13.408 358 11923.08 133.73 52580.11 88888.00 2014-12-24 07:16:13.908 358 11923.13 133.77 52580.11 88888.00 2014-12-24 07:16:14.408 358 11923.07 133.77 52580.09 88888.00 2014-12-24 07:16:14.908 358 11923.04 133.75 52580.08 88888.00 2014-12-24 07:16:15.408 358 11923.04 133.74 52580.10 88888.00 2014-12-24 07:16:15.908 358 11923.00 133.75 52580.09 88888.00 2014-12-24 07:16:16.408 358 11923.07 133.72 52580.09 88888.00 2014-12-24 07:16:16.908 358 11923.08 133.69 52580.09 88888.00 2014-12-24 07:16:17.408 358 11923.08 133.67 52580.10 88888.00 2014-12-24 07:16:17.908 358 11923.08 133.63 52580.14 88888.00 2014-12-24 07:16:18.408 358 11923.04 133.63 52580.14 88888.00 2014-12-24 07:16:18.908 358 11923.04 133.60 52580.14 88888.00 2014-12-24 07:16:19.408 358 11923.04 133.57 52580.10 88888.00 2014-12-24 07:16:19.908 358 11923.04 133.58 52580.07 88888.00 2014-12-24 07:16:20.408 358 11923.10 133.66 52580.09 88888.00 2014-12-24 07:16:20.908 358 11923.10 133.65 52580.10 88888.00 2014-12-24 07:16:21.408 358 11923.08 133.59 52580.09 88888.00 2014-12-24 07:16:21.908 358 11923.09 133.61 52580.11 88888.00 2014-12-24 07:16:22.408 358 11923.08 133.64 52580.15 88888.00 2014-12-24 07:16:22.908 358 11923.04 133.60 52580.14 88888.00 2014-12-24 07:16:23.408 358 11923.04 133.58 52580.14 88888.00 2014-12-24 07:16:23.908 358 11923.07 133.61 52580.14 88888.00 2014-12-24 07:16:24.408 358 11923.04 133.61 52580.18 88888.00 2014-12-24 07:16:24.908 358 11923.00 133.64 52580.18 88888.00 2014-12-24 07:16:25.408 358 11922.93 133.59 52580.19 88888.00 2014-12-24 07:16:25.908 358 11922.92 133.60 52580.21 88888.00 2014-12-24 07:16:26.408 358 11922.96 133.64 52580.21 88888.00 2014-12-24 07:16:26.908 358 11922.95 133.64 52580.19 88888.00 2014-12-24 07:16:27.408 358 11922.91 133.61 52580.19 88888.00 2014-12-24 07:16:27.908 358 11922.95 133.56 52580.23 88888.00 2014-12-24 07:16:28.408 358 11922.98 133.50 52580.21 88888.00 2014-12-24 07:16:28.908 358 11923.04 133.57 52580.21 88888.00 2014-12-24 07:16:29.408 358 11923.08 133.56 52580.24 88888.00 2014-12-24 07:16:29.908 358 11923.07 133.54 52580.28 88888.00 2014-12-24 07:16:30.408 358 11923.06 133.49 52580.25 88888.00 2014-12-24 07:16:30.908 358 11923.05 133.53 52580.24 88888.00 2014-12-24 07:16:31.408 358 11923.04 133.56 52580.23 88888.00 2014-12-24 07:16:31.908 358 11923.07 133.57 52580.23 88888.00 2014-12-24 07:16:32.409 358 11923.06 133.57 52580.24 88888.00 2014-12-24 07:16:32.909 358 11922.97 133.56 52580.24 88888.00 2014-12-24 07:16:33.409 358 11922.92 133.59 52580.23 88888.00 2014-12-24 07:16:33.909 358 11922.98 133.65 52580.24 88888.00 2014-12-24 07:16:34.409 358 11923.01 133.72 52580.25 88888.00 2014-12-24 07:16:34.909 358 11923.05 133.68 52580.23 88888.00 2014-12-24 07:16:35.409 358 11923.06 133.67 52580.21 88888.00 2014-12-24 07:16:35.909 358 11922.99 133.64 52580.23 88888.00 2014-12-24 07:16:36.409 358 11922.98 133.61 52580.26 88888.00 2014-12-24 07:16:36.909 358 11923.07 133.61 52580.27 88888.00 2014-12-24 07:16:37.409 358 11923.05 133.64 52580.27 88888.00 2014-12-24 07:16:37.909 358 11923.02 133.65 52580.26 88888.00 2014-12-24 07:16:38.409 358 11922.98 133.65 52580.24 88888.00 2014-12-24 07:16:38.909 358 11923.01 133.76 52580.24 88888.00 2014-12-24 07:16:39.409 358 11923.01 133.79 52580.24 88888.00 2014-12-24 07:16:39.909 358 11923.04 133.76 52580.24 88888.00 2014-12-24 07:16:40.409 358 11923.08 133.75 52580.24 88888.00 2014-12-24 07:16:40.909 358 11923.10 133.79 52580.23 88888.00 2014-12-24 07:16:41.409 358 11923.13 133.79 52580.18 88888.00 2014-12-24 07:16:41.909 358 11923.12 133.80 52580.17 88888.00 2014-12-24 07:16:42.409 358 11923.09 133.78 52580.15 88888.00 2014-12-24 07:16:42.909 358 11923.12 133.77 52580.18 88888.00 2014-12-24 07:16:43.409 358 11923.08 133.73 52580.15 88888.00 2014-12-24 07:16:43.909 358 11923.09 133.72 52580.10 88888.00 2014-12-24 07:16:44.409 358 11923.10 133.70 52580.15 88888.00 2014-12-24 07:16:44.909 358 11923.17 133.65 52580.16 88888.00 2014-12-24 07:16:45.409 358 11923.17 133.65 52580.17 88888.00 2014-12-24 07:16:45.909 358 11923.19 133.67 52580.20 88888.00 2014-12-24 07:16:46.409 358 11923.22 133.68 52580.19 88888.00 2014-12-24 07:16:46.909 358 11923.17 133.69 52580.16 88888.00 2014-12-24 07:16:47.409 358 11923.24 133.69 52580.17 88888.00 2014-12-24 07:16:47.909 358 11923.24 133.65 52580.19 88888.00 2014-12-24 07:16:48.409 358 11923.24 133.66 52580.21 88888.00 2014-12-24 07:16:48.909 358 11923.24 133.68 52580.18 88888.00 2014-12-24 07:16:49.409 358 11923.30 133.65 52580.17 88888.00 2014-12-24 07:16:49.909 358 11923.37 133.65 52580.19 88888.00 2014-12-24 07:16:50.409 358 11923.35 133.68 52580.25 88888.00 2014-12-24 07:16:50.909 358 11923.36 133.70 52580.26 88888.00 2014-12-24 07:16:51.409 358 11923.37 133.69 52580.24 88888.00 2014-12-24 07:16:51.909 358 11923.40 133.73 52580.26 88888.00 2014-12-24 07:16:52.409 358 11923.41 133.82 52580.26 88888.00 2014-12-24 07:16:52.909 358 11923.40 133.83 52580.23 88888.00 2014-12-24 07:16:53.409 358 11923.36 133.79 52580.23 88888.00 2014-12-24 07:16:53.909 358 11923.33 133.79 52580.21 88888.00 2014-12-24 07:16:54.409 358 11923.35 133.84 52580.21 88888.00 2014-12-24 07:16:54.909 358 11923.39 133.83 52580.27 88888.00 2014-12-24 07:16:55.409 358 11923.36 133.83 52580.28 88888.00 2014-12-24 07:16:55.909 358 11923.36 133.84 52580.28 88888.00 2014-12-24 07:16:56.409 358 11923.36 133.87 52580.27 88888.00 2014-12-24 07:16:56.909 358 11923.39 133.86 52580.32 88888.00 2014-12-24 07:16:57.409 358 11923.41 133.83 52580.34 88888.00 2014-12-24 07:16:57.909 358 11923.41 133.80 52580.31 88888.00 2014-12-24 07:16:58.409 358 11923.43 133.83 52580.29 88888.00 2014-12-24 07:16:58.909 358 11923.51 133.86 52580.29 88888.00 2014-12-24 07:16:59.409 358 11923.56 133.86 52580.26 88888.00 2014-12-24 07:16:59.909 358 11923.53 133.88 52580.25 88888.00 2014-12-24 07:17:00.409 358 11923.54 133.85 52580.26 88888.00 2014-12-24 07:17:00.909 358 11923.51 133.86 52580.27 88888.00 2014-12-24 07:17:01.409 358 11923.52 133.87 52580.26 88888.00 2014-12-24 07:17:01.909 358 11923.54 133.89 52580.28 88888.00 2014-12-24 07:17:02.409 358 11923.52 133.92 52580.32 88888.00 2014-12-24 07:17:02.909 358 11923.56 133.92 52580.32 88888.00 2014-12-24 07:17:03.409 358 11923.52 133.94 52580.29 88888.00 2014-12-24 07:17:03.909 358 11923.49 133.98 52580.34 88888.00 2014-12-24 07:17:04.409 358 11923.51 134.00 52580.33 88888.00 2014-12-24 07:17:04.909 358 11923.53 133.98 52580.33 88888.00 2014-12-24 07:17:05.409 358 11923.54 133.97 52580.34 88888.00 2014-12-24 07:17:05.909 358 11923.52 133.94 52580.34 88888.00 2014-12-24 07:17:06.409 358 11923.49 133.97 52580.33 88888.00 2014-12-24 07:17:06.909 358 11923.47 134.00 52580.33 88888.00 2014-12-24 07:17:07.409 358 11923.48 134.02 52580.35 88888.00 2014-12-24 07:17:07.909 358 11923.47 134.07 52580.40 88888.00 2014-12-24 07:17:08.409 358 11923.40 134.04 52580.37 88888.00 2014-12-24 07:17:08.909 358 11923.42 134.03 52580.38 88888.00 2014-12-24 07:17:09.409 358 11923.41 134.02 52580.40 88888.00 2014-12-24 07:17:09.909 358 11923.42 134.02 52580.40 88888.00 2014-12-24 07:17:10.409 358 11923.40 133.99 52580.38 88888.00 2014-12-24 07:17:10.909 358 11923.47 134.00 52580.36 88888.00 2014-12-24 07:17:11.409 358 11923.49 133.97 52580.35 88888.00 2014-12-24 07:17:11.909 358 11923.47 133.96 52580.32 88888.00 2014-12-24 07:17:12.409 358 11923.44 133.92 52580.33 88888.00 2014-12-24 07:17:12.909 358 11923.45 133.86 52580.37 88888.00 2014-12-24 07:17:13.409 358 11923.43 133.86 52580.40 88888.00 2014-12-24 07:17:13.909 358 11923.43 133.87 52580.40 88888.00 2014-12-24 07:17:14.409 358 11923.44 133.86 52580.40 88888.00 2014-12-24 07:17:14.909 358 11923.47 133.85 52580.36 88888.00 2014-12-24 07:17:15.409 358 11923.45 133.83 52580.36 88888.00 2014-12-24 07:17:15.909 358 11923.45 133.83 52580.43 88888.00 2014-12-24 07:17:16.409 358 11923.50 133.83 52580.43 88888.00 2014-12-24 07:17:16.909 358 11923.49 133.83 52580.42 88888.00 2014-12-24 07:17:17.409 358 11923.45 133.85 52580.49 88888.00 2014-12-24 07:17:17.909 358 11923.45 133.85 52580.47 88888.00 2014-12-24 07:17:18.409 358 11923.48 133.84 52580.46 88888.00 2014-12-24 07:17:18.909 358 11923.44 133.80 52580.49 88888.00 2014-12-24 07:17:19.409 358 11923.43 133.77 52580.49 88888.00 2014-12-24 07:17:19.909 358 11923.43 133.75 52580.50 88888.00 2014-12-24 07:17:20.409 358 11923.44 133.74 52580.53 88888.00 2014-12-24 07:17:20.909 358 11923.49 133.78 52580.51 88888.00 2014-12-24 07:17:21.409 358 11923.51 133.78 52580.47 88888.00 2014-12-24 07:17:21.909 358 11923.51 133.77 52580.46 88888.00 2014-12-24 07:17:22.409 358 11923.52 133.80 52580.49 88888.00 2014-12-24 07:17:22.909 358 11923.52 133.83 52580.51 88888.00 2014-12-24 07:17:23.409 358 11923.51 133.80 52580.49 88888.00 2014-12-24 07:17:23.909 358 11923.48 133.79 52580.49 88888.00 2014-12-24 07:17:24.409 358 11923.41 133.78 52580.50 88888.00 2014-12-24 07:17:24.909 358 11923.41 133.78 52580.52 88888.00 2014-12-24 07:17:25.409 358 11923.42 133.82 52580.50 88888.00 2014-12-24 07:17:25.909 358 11923.40 133.77 52580.50 88888.00 2014-12-24 07:17:26.409 358 11923.35 133.76 52580.46 88888.00 2014-12-24 07:17:26.909 358 11923.34 133.77 52580.44 88888.00 2014-12-24 07:17:27.409 358 11923.34 133.77 52580.47 88888.00 2014-12-24 07:17:27.909 358 11923.31 133.83 52580.47 88888.00 2014-12-24 07:17:28.409 358 11923.32 133.85 52580.50 88888.00 2014-12-24 07:17:28.909 358 11923.32 133.85 52580.47 88888.00 2014-12-24 07:17:29.409 358 11923.31 133.82 52580.53 88888.00 2014-12-24 07:17:29.909 358 11923.31 133.75 52580.54 88888.00 2014-12-24 07:17:30.409 358 11923.26 133.74 52580.50 88888.00 2014-12-24 07:17:30.909 358 11923.30 133.78 52580.51 88888.00 2014-12-24 07:17:31.409 358 11923.33 133.85 52580.54 88888.00 2014-12-24 07:17:31.909 358 11923.30 133.82 52580.55 88888.00 2014-12-24 07:17:32.409 358 11923.27 133.76 52580.55 88888.00 2014-12-24 07:17:32.909 358 11923.31 133.76 52580.51 88888.00 2014-12-24 07:17:33.409 358 11923.34 133.77 52580.47 88888.00 2014-12-24 07:17:33.909 358 11923.32 133.80 52580.53 88888.00 2014-12-24 07:17:34.409 358 11923.26 133.79 52580.55 88888.00 2014-12-24 07:17:34.909 358 11923.31 133.79 52580.56 88888.00 2014-12-24 07:17:35.409 358 11923.36 133.75 52580.58 88888.00 2014-12-24 07:17:35.909 358 11923.36 133.73 52580.51 88888.00 2014-12-24 07:17:36.409 358 11923.35 133.73 52580.47 88888.00 2014-12-24 07:17:36.909 358 11923.33 133.69 52580.51 88888.00 2014-12-24 07:17:37.409 358 11923.28 133.67 52580.53 88888.00 2014-12-24 07:17:37.909 358 11923.32 133.63 52580.53 88888.00 2014-12-24 07:17:38.409 358 11923.34 133.61 52580.56 88888.00 2014-12-24 07:17:38.909 358 11923.37 133.64 52580.58 88888.00 2014-12-24 07:17:39.409 358 11923.43 133.61 52580.60 88888.00 2014-12-24 07:17:39.909 358 11923.40 133.59 52580.59 88888.00 2014-12-24 07:17:40.409 358 11923.36 133.56 52580.59 88888.00 2014-12-24 07:17:40.909 358 11923.35 133.54 52580.60 88888.00 2014-12-24 07:17:41.409 358 11923.43 133.56 52580.60 88888.00 2014-12-24 07:17:41.909 358 11923.45 133.48 52580.61 88888.00 2014-12-24 07:17:42.409 358 11923.48 133.47 52580.61 88888.00 2014-12-24 07:17:42.909 358 11923.45 133.46 52580.65 88888.00 2014-12-24 07:17:43.409 358 11923.49 133.41 52580.62 88888.00 2014-12-24 07:17:43.909 358 11923.44 133.39 52580.63 88888.00 2014-12-24 07:17:44.409 358 11923.43 133.32 52580.63 88888.00 2014-12-24 07:17:44.909 358 11923.50 133.30 52580.63 88888.00 2014-12-24 07:17:45.409 358 11923.54 133.28 52580.63 88888.00 2014-12-24 07:17:45.909 358 11923.44 133.24 52580.61 88888.00 2014-12-24 07:17:46.409 358 11923.44 133.21 52580.59 88888.00 2014-12-24 07:17:46.909 358 11923.50 133.22 52580.59 88888.00 2014-12-24 07:17:47.409 358 11923.49 133.25 52580.61 88888.00 2014-12-24 07:17:47.909 358 11923.43 133.29 52580.64 88888.00 2014-12-24 07:17:48.409 358 11923.40 133.27 52580.65 88888.00 2014-12-24 07:17:48.909 358 11923.35 133.27 52580.69 88888.00 2014-12-24 07:17:49.409 358 11923.34 133.20 52580.63 88888.00 2014-12-24 07:17:49.909 358 11923.41 133.17 52580.63 88888.00 2014-12-24 07:17:50.409 358 11923.44 133.15 52580.62 88888.00 2014-12-24 07:17:50.909 358 11923.41 133.12 52580.63 88888.00 2014-12-24 07:17:51.409 358 11923.39 133.14 52580.62 88888.00 2014-12-24 07:17:51.909 358 11923.37 133.10 52580.59 88888.00 2014-12-24 07:17:52.409 358 11923.40 133.10 52580.65 88888.00 2014-12-24 07:17:52.909 358 11923.45 133.12 52580.64 88888.00 2014-12-24 07:17:53.409 358 11923.44 133.07 52580.67 88888.00 2014-12-24 07:17:53.909 358 11923.43 133.05 52580.67 88888.00 2014-12-24 07:17:54.409 358 11923.43 133.02 52580.67 88888.00 2014-12-24 07:17:54.909 358 11923.45 133.00 52580.70 88888.00 2014-12-24 07:17:55.409 358 11923.47 133.05 52580.69 88888.00 2014-12-24 07:17:55.909 358 11923.47 133.02 52580.71 88888.00 2014-12-24 07:17:56.409 358 11923.47 133.02 52580.77 88888.00 2014-12-24 07:17:56.909 358 11923.45 133.02 52580.77 88888.00 2014-12-24 07:17:57.409 358 11923.49 133.02 52580.76 88888.00 2014-12-24 07:17:57.909 358 11923.52 133.02 52580.78 88888.00 2014-12-24 07:17:58.409 358 11923.51 133.03 52580.76 88888.00 2014-12-24 07:17:58.909 358 11923.51 133.09 52580.76 88888.00 2014-12-24 07:17:59.409 358 11923.50 133.10 52580.76 88888.00 2014-12-24 07:17:59.909 358 11923.53 133.11 52580.76 88888.00 2014-12-24 07:18:00.409 358 11923.51 133.08 52580.77 88888.00 2014-12-24 07:18:00.909 358 11923.52 133.06 52580.78 88888.00 2014-12-24 07:18:01.409 358 11923.52 133.03 52580.80 88888.00 2014-12-24 07:18:01.909 358 11923.50 133.00 52580.80 88888.00 2014-12-24 07:18:02.409 358 11923.51 132.96 52580.80 88888.00 2014-12-24 07:18:02.909 358 11923.56 132.92 52580.80 88888.00 2014-12-24 07:18:03.409 358 11923.57 132.95 52580.78 88888.00 2014-12-24 07:18:03.909 358 11923.61 132.95 52580.77 88888.00 2014-12-24 07:18:04.409 358 11923.63 132.92 52580.76 88888.00 2014-12-24 07:18:04.909 358 11923.63 132.89 52580.78 88888.00 2014-12-24 07:18:05.409 358 11923.59 132.89 52580.78 88888.00 2014-12-24 07:18:05.909 358 11923.57 132.88 52580.79 88888.00 2014-12-24 07:18:06.409 358 11923.59 132.90 52580.84 88888.00 2014-12-24 07:18:06.909 358 11923.58 132.86 52580.84 88888.00 2014-12-24 07:18:07.409 358 11923.54 132.83 52580.84 88888.00 2014-12-24 07:18:07.909 358 11923.54 132.81 52580.84 88888.00 2014-12-24 07:18:08.409 358 11923.58 132.77 52580.84 88888.00 2014-12-24 07:18:08.909 358 11923.57 132.72 52580.81 88888.00 2014-12-24 07:18:09.409 358 11923.57 132.73 52580.81 88888.00 2014-12-24 07:18:09.909 358 11923.57 132.71 52580.85 88888.00 2014-12-24 07:18:10.409 358 11923.54 132.69 52580.86 88888.00 2014-12-24 07:18:10.909 358 11923.53 132.72 52580.89 88888.00 2014-12-24 07:18:11.409 358 11923.59 132.76 52580.87 88888.00 2014-12-24 07:18:11.909 358 11923.58 132.73 52580.87 88888.00 2014-12-24 07:18:12.409 358 11923.56 132.67 52580.89 88888.00 2014-12-24 07:18:12.909 358 11923.54 132.62 52580.87 88888.00 2014-12-24 07:18:13.409 358 11923.52 132.63 52580.87 88888.00 2014-12-24 07:18:13.909 358 11923.52 132.66 52580.90 88888.00 2014-12-24 07:18:14.409 358 11923.50 132.62 52580.93 88888.00 2014-12-24 07:18:14.909 358 11923.49 132.58 52580.93 88888.00 2014-12-24 07:18:15.409 358 11923.50 132.56 52580.94 88888.00 2014-12-24 07:18:15.909 358 11923.50 132.52 52580.94 88888.00 2014-12-24 07:18:16.409 358 11923.43 132.52 52580.97 88888.00 2014-12-24 07:18:16.909 358 11923.44 132.54 52580.94 88888.00 2014-12-24 07:18:17.409 358 11923.43 132.51 52580.93 88888.00 2014-12-24 07:18:17.909 358 11923.44 132.48 52580.94 88888.00 2014-12-24 07:18:18.409 358 11923.49 132.48 52580.96 88888.00 2014-12-24 07:18:18.909 358 11923.50 132.42 52580.94 88888.00 2014-12-24 07:18:19.409 358 11923.45 132.39 52580.94 88888.00 2014-12-24 07:18:19.909 358 11923.42 132.40 52580.96 88888.00 2014-12-24 07:18:20.409 358 11923.39 132.38 52580.93 88888.00 2014-12-24 07:18:20.909 358 11923.39 132.35 52580.91 88888.00 2014-12-24 07:18:21.409 358 11923.31 132.39 52580.90 88888.00 2014-12-24 07:18:21.909 358 11923.33 132.40 52580.82 88888.00 2014-12-24 07:18:22.409 358 11923.34 132.38 52580.85 88888.00 2014-12-24 07:18:22.909 358 11923.34 132.35 52580.84 88888.00 2014-12-24 07:18:23.409 358 11923.34 132.33 52580.81 88888.00 2014-12-24 07:18:23.909 358 11923.32 132.32 52580.82 88888.00 2014-12-24 07:18:24.409 358 11923.34 132.34 52580.88 88888.00 2014-12-24 07:18:24.909 358 11923.32 132.33 52580.87 88888.00 2014-12-24 07:18:25.409 358 11923.33 132.33 52580.89 88888.00 2014-12-24 07:18:25.909 358 11923.34 132.29 52580.96 88888.00 2014-12-24 07:18:26.409 358 11923.36 132.28 52580.91 88888.00 2014-12-24 07:18:26.909 358 11923.36 132.29 52580.91 88888.00 2014-12-24 07:18:27.409 358 11923.39 132.30 52580.93 88888.00 2014-12-24 07:18:27.909 358 11923.33 132.28 52580.97 88888.00 2014-12-24 07:18:28.409 358 11923.27 132.27 52580.98 88888.00 2014-12-24 07:18:28.909 358 11923.22 132.25 52580.95 88888.00 2014-12-24 07:18:29.409 358 11923.23 132.24 52580.96 88888.00 2014-12-24 07:18:29.909 358 11923.27 132.30 52580.97 88888.00 2014-12-24 07:18:30.409 358 11923.23 132.29 52580.94 88888.00 2014-12-24 07:18:30.909 358 11923.22 132.25 52580.93 88888.00 2014-12-24 07:18:31.409 358 11923.23 132.23 52580.94 88888.00 2014-12-24 07:18:31.909 358 11923.24 132.22 52580.96 88888.00 2014-12-24 07:18:32.409 358 11923.22 132.22 52580.93 88888.00 2014-12-24 07:18:32.909 358 11923.21 132.22 52580.90 88888.00 2014-12-24 07:18:33.409 358 11923.17 132.18 52580.90 88888.00 2014-12-24 07:18:33.909 358 11923.09 132.15 52580.94 88888.00 2014-12-24 07:18:34.409 358 11923.08 132.17 52580.94 88888.00 2014-12-24 07:18:34.909 358 11923.06 132.12 52580.98 88888.00 2014-12-24 07:18:35.409 358 11923.07 132.08 52581.02 88888.00 2014-12-24 07:18:35.909 358 11923.08 132.06 52580.99 88888.00 2014-12-24 07:18:36.409 358 11923.05 132.04 52581.03 88888.00 2014-12-24 07:18:36.909 358 11923.05 132.03 52581.03 88888.00 2014-12-24 07:18:37.409 358 11923.07 132.05 52580.97 88888.00 2014-12-24 07:18:37.909 358 11923.04 132.05 52580.96 88888.00 2014-12-24 07:18:38.409 358 11923.05 132.05 52580.94 88888.00 2014-12-24 07:18:38.909 358 11923.07 132.00 52580.98 88888.00 2014-12-24 07:18:39.409 358 11923.08 131.98 52580.99 88888.00 2014-12-24 07:18:39.909 358 11923.08 131.95 52580.98 88888.00 2014-12-24 07:18:40.409 358 11923.05 131.92 52580.97 88888.00 2014-12-24 07:18:40.909 358 11923.01 131.88 52580.96 88888.00 2014-12-24 07:18:41.409 358 11923.01 131.86 52580.96 88888.00 2014-12-24 07:18:41.909 358 11923.05 131.86 52580.94 88888.00 2014-12-24 07:18:42.409 358 11923.13 131.90 52580.96 88888.00 2014-12-24 07:18:42.909 358 11923.12 131.86 52580.96 88888.00 2014-12-24 07:18:43.409 358 11923.08 131.81 52580.91 88888.00 2014-12-24 07:18:43.909 358 11923.05 131.79 52580.93 88888.00 2014-12-24 07:18:44.409 358 11923.02 131.77 52580.95 88888.00 2014-12-24 07:18:44.909 358 11923.02 131.77 52580.91 88888.00 2014-12-24 07:18:45.409 358 11923.04 131.75 52580.90 88888.00 2014-12-24 07:18:45.909 358 11923.02 131.67 52580.89 88888.00 2014-12-24 07:18:46.409 358 11923.01 131.65 52580.96 88888.00 2014-12-24 07:18:46.909 358 11923.02 131.62 52580.95 88888.00 2014-12-24 07:18:47.409 358 11922.98 131.63 52580.94 88888.00 2014-12-24 07:18:47.909 358 11922.96 131.72 52580.90 88888.00 2014-12-24 07:18:48.409 358 11923.00 131.71 52580.93 88888.00 2014-12-24 07:18:48.909 358 11923.02 131.62 52580.90 88888.00 2014-12-24 07:18:49.409 358 11923.00 131.62 52580.91 88888.00 2014-12-24 07:18:49.909 358 11922.93 131.66 52580.90 88888.00 2014-12-24 07:18:50.409 358 11922.87 131.67 52580.87 88888.00 2014-12-24 07:18:50.909 358 11922.86 131.64 52580.86 88888.00 2014-12-24 07:18:51.409 358 11922.90 131.64 52580.87 88888.00 2014-12-24 07:18:51.909 358 11922.93 131.62 52580.88 88888.00 2014-12-24 07:18:52.409 358 11922.93 131.64 52580.91 88888.00 2014-12-24 07:18:52.909 358 11922.91 131.64 52580.88 88888.00 2014-12-24 07:18:53.409 358 11922.87 131.64 52580.82 88888.00 2014-12-24 07:18:53.909 358 11922.89 131.60 52580.86 88888.00 2014-12-24 07:18:54.409 358 11922.87 131.55 52580.94 88888.00 2014-12-24 07:18:54.909 358 11922.86 131.54 52580.95 88888.00 2014-12-24 07:18:55.409 358 11922.87 131.53 52580.98 88888.00 2014-12-24 07:18:55.909 358 11922.86 131.52 52580.93 88888.00 2014-12-24 07:18:56.409 358 11922.84 131.50 52580.84 88888.00 2014-12-24 07:18:56.909 358 11922.86 131.54 52580.84 88888.00 2014-12-24 07:18:57.409 358 11922.86 131.55 52580.84 88888.00 2014-12-24 07:18:57.909 358 11922.88 131.52 52580.84 88888.00 2014-12-24 07:18:58.409 358 11922.84 131.50 52580.86 88888.00 2014-12-24 07:18:58.909 358 11922.82 131.45 52580.88 88888.00 2014-12-24 07:18:59.409 358 11922.81 131.50 52580.88 88888.00 2014-12-24 07:18:59.909 358 11922.79 131.47 52580.90 88888.00 2014-12-24 07:19:00.409 358 11922.80 131.41 52580.90 88888.00 2014-12-24 07:19:00.909 358 11922.75 131.42 52580.88 88888.00 2014-12-24 07:19:01.409 358 11922.73 131.36 52580.89 88888.00 2014-12-24 07:19:01.909 358 11922.73 131.27 52580.87 88888.00 2014-12-24 07:19:02.409 358 11922.79 131.28 52580.82 88888.00 2014-12-24 07:19:02.909 358 11922.77 131.28 52580.78 88888.00 2014-12-24 07:19:03.409 358 11922.81 131.27 52580.76 88888.00 2014-12-24 07:19:03.909 358 11922.79 131.30 52580.76 88888.00 2014-12-24 07:19:04.409 358 11922.77 131.24 52580.72 88888.00 2014-12-24 07:19:04.909 358 11922.77 131.18 52580.69 88888.00 2014-12-24 07:19:05.409 358 11922.78 131.18 52580.69 88888.00 2014-12-24 07:19:05.909 358 11922.79 131.16 52580.70 88888.00 2014-12-24 07:19:06.409 358 11922.73 131.12 52580.72 88888.00 2014-12-24 07:19:06.909 358 11922.70 131.12 52580.76 88888.00 2014-12-24 07:19:07.409 358 11922.71 131.09 52580.70 88888.00 2014-12-24 07:19:07.909 358 11922.71 131.04 52580.70 88888.00 2014-12-24 07:19:08.409 358 11922.71 131.03 52580.71 88888.00 2014-12-24 07:19:08.909 358 11922.71 130.99 52580.77 88888.00 2014-12-24 07:19:09.409 358 11922.75 130.95 52580.78 88888.00 2014-12-24 07:19:09.909 358 11922.77 130.88 52580.73 88888.00 2014-12-24 07:19:10.409 358 11922.81 130.86 52580.75 88888.00 2014-12-24 07:19:10.909 358 11922.75 130.83 52580.71 88888.00 2014-12-24 07:19:11.409 358 11922.70 130.84 52580.65 88888.00 2014-12-24 07:19:11.909 358 11922.72 130.83 52580.67 88888.00 2014-12-24 07:19:12.409 358 11922.66 130.77 52580.71 88888.00 2014-12-24 07:19:12.909 358 11922.63 130.74 52580.70 88888.00 2014-12-24 07:19:13.409 358 11922.63 130.70 52580.68 88888.00 2014-12-24 07:19:13.909 358 11922.62 130.64 52580.68 88888.00 2014-12-24 07:19:14.409 358 11922.63 130.64 52580.69 88888.00 2014-12-24 07:19:14.909 358 11922.62 130.58 52580.68 88888.00 2014-12-24 07:19:15.409 358 11922.62 130.58 52580.67 88888.00 2014-12-24 07:19:15.909 358 11922.63 130.57 52580.68 88888.00 2014-12-24 07:19:16.409 358 11922.65 130.58 52580.69 88888.00 2014-12-24 07:19:16.909 358 11922.60 130.55 52580.70 88888.00 2014-12-24 07:19:17.409 358 11922.52 130.50 52580.67 88888.00 2014-12-24 07:19:17.909 358 11922.53 130.51 52580.68 88888.00 2014-12-24 07:19:18.409 358 11922.55 130.51 52580.70 88888.00 2014-12-24 07:19:18.909 358 11922.62 130.47 52580.68 88888.00 2014-12-24 07:19:19.409 358 11922.66 130.41 52580.65 88888.00 2014-12-24 07:19:19.909 358 11922.70 130.43 52580.64 88888.00 2014-12-24 07:19:20.409 358 11922.65 130.37 52580.63 88888.00 2014-12-24 07:19:20.909 358 11922.58 130.34 52580.64 88888.00 2014-12-24 07:19:21.409 358 11922.61 130.34 52580.63 88888.00 2014-12-24 07:19:21.909 358 11922.69 130.29 52580.64 88888.00 2014-12-24 07:19:22.409 358 11922.74 130.28 52580.68 88888.00 2014-12-24 07:19:22.909 358 11922.74 130.28 52580.65 88888.00 2014-12-24 07:19:23.409 358 11922.79 130.27 52580.68 88888.00 2014-12-24 07:19:23.909 358 11922.79 130.27 52580.70 88888.00 2014-12-24 07:19:24.409 358 11922.74 130.26 52580.76 88888.00 2014-12-24 07:19:24.909 358 11922.69 130.26 52580.76 88888.00 2014-12-24 07:19:25.409 358 11922.71 130.26 52580.70 88888.00 2014-12-24 07:19:25.909 358 11922.69 130.18 52580.67 88888.00 2014-12-24 07:19:26.409 358 11922.72 130.19 52580.68 88888.00 2014-12-24 07:19:26.909 358 11922.70 130.21 52580.71 88888.00 2014-12-24 07:19:27.409 358 11922.67 130.21 52580.76 88888.00 2014-12-24 07:19:27.909 358 11922.62 130.17 52580.77 88888.00 2014-12-24 07:19:28.409 358 11922.60 130.20 52580.76 88888.00 2014-12-24 07:19:28.909 358 11922.62 130.20 52580.75 88888.00 2014-12-24 07:19:29.409 358 11922.65 130.16 52580.76 88888.00 2014-12-24 07:19:29.909 358 11922.63 130.15 52580.75 88888.00 2014-12-24 07:19:30.409 358 11922.63 130.11 52580.71 88888.00 2014-12-24 07:19:30.909 358 11922.62 130.06 52580.71 88888.00 2014-12-24 07:19:31.409 358 11922.62 130.06 52580.73 88888.00 2014-12-24 07:19:31.909 358 11922.61 130.05 52580.75 88888.00 2014-12-24 07:19:32.410 358 11922.55 129.99 52580.76 88888.00 2014-12-24 07:19:32.910 358 11922.55 129.99 52580.75 88888.00 2014-12-24 07:19:33.410 358 11922.56 129.97 52580.71 88888.00 2014-12-24 07:19:33.910 358 11922.55 129.99 52580.67 88888.00 2014-12-24 07:19:34.410 358 11922.52 129.92 52580.70 88888.00 2014-12-24 07:19:34.910 358 11922.48 129.88 52580.72 88888.00 2014-12-24 07:19:35.410 358 11922.47 129.90 52580.76 88888.00 2014-12-24 07:19:35.910 358 11922.44 129.88 52580.71 88888.00 2014-12-24 07:19:36.410 358 11922.44 129.87 52580.75 88888.00 2014-12-24 07:19:36.910 358 11922.49 129.86 52580.77 88888.00 2014-12-24 07:19:37.410 358 11922.51 129.88 52580.79 88888.00 2014-12-24 07:19:37.910 358 11922.51 129.90 52580.76 88888.00 2014-12-24 07:19:38.410 358 11922.52 129.87 52580.72 88888.00 2014-12-24 07:19:38.910 358 11922.53 129.85 52580.72 88888.00 2014-12-24 07:19:39.410 358 11922.52 129.83 52580.70 88888.00 2014-12-24 07:19:39.910 358 11922.47 129.83 52580.75 88888.00 2014-12-24 07:19:40.410 358 11922.43 129.82 52580.73 88888.00 2014-12-24 07:19:40.910 358 11922.42 129.80 52580.77 88888.00 2014-12-24 07:19:41.410 358 11922.42 129.81 52580.76 88888.00 2014-12-24 07:19:41.910 358 11922.44 129.81 52580.78 88888.00 2014-12-24 07:19:42.410 358 11922.45 129.79 52580.80 88888.00 2014-12-24 07:19:42.910 358 11922.44 129.79 52580.82 88888.00 2014-12-24 07:19:43.410 358 11922.44 129.81 52580.86 88888.00 2014-12-24 07:19:43.910 358 11922.44 129.86 52580.87 88888.00 2014-12-24 07:19:44.410 358 11922.43 129.89 52580.81 88888.00 2014-12-24 07:19:44.910 358 11922.37 129.87 52580.77 88888.00 2014-12-24 07:19:45.410 358 11922.37 129.87 52580.78 88888.00 2014-12-24 07:19:45.910 358 11922.33 129.91 52580.81 88888.00 2014-12-24 07:19:46.410 358 11922.35 129.91 52580.84 88888.00 2014-12-24 07:19:46.910 358 11922.35 129.89 52580.80 88888.00 2014-12-24 07:19:47.410 358 11922.35 129.89 52580.82 88888.00 2014-12-24 07:19:47.910 358 11922.33 129.89 52580.84 88888.00 2014-12-24 07:19:48.410 358 11922.29 129.88 52580.82 88888.00 2014-12-24 07:19:48.910 358 11922.34 129.87 52580.82 88888.00 2014-12-24 07:19:49.410 358 11922.35 129.86 52580.84 88888.00 2014-12-24 07:19:49.910 358 11922.35 129.83 52580.85 88888.00 2014-12-24 07:19:50.410 358 11922.34 129.86 52580.87 88888.00 2014-12-24 07:19:50.910 358 11922.31 129.86 52580.85 88888.00 2014-12-24 07:19:51.410 358 11922.28 129.82 52580.85 88888.00 2014-12-24 07:19:51.910 358 11922.29 129.79 52580.86 88888.00 2014-12-24 07:19:52.410 358 11922.30 129.78 52580.89 88888.00 2014-12-24 07:19:52.910 358 11922.28 129.83 52580.86 88888.00 2014-12-24 07:19:53.410 358 11922.25 129.83 52580.80 88888.00 2014-12-24 07:19:53.910 358 11922.22 129.79 52580.81 88888.00 2014-12-24 07:19:54.410 358 11922.25 129.77 52580.81 88888.00 2014-12-24 07:19:54.910 358 11922.26 129.77 52580.81 88888.00 2014-12-24 07:19:55.410 358 11922.30 129.75 52580.81 88888.00 2014-12-24 07:19:55.910 358 11922.30 129.78 52580.84 88888.00 2014-12-24 07:19:56.410 358 11922.28 129.81 52580.85 88888.00 2014-12-24 07:19:56.910 358 11922.31 129.79 52580.80 88888.00 2014-12-24 07:19:57.410 358 11922.33 129.81 52580.80 88888.00 2014-12-24 07:19:57.910 358 11922.29 129.76 52580.82 88888.00 2014-12-24 07:19:58.410 358 11922.29 129.71 52580.86 88888.00 2014-12-24 07:19:58.910 358 11922.29 129.75 52580.85 88888.00 2014-12-24 07:19:59.410 358 11922.29 129.72 52580.80 88888.00 2014-12-24 07:19:59.910 358 11922.30 129.70 52580.82 88888.00 2014-12-24 07:20:00.410 358 11922.29 129.63 52580.86 88888.00 2014-12-24 07:20:00.910 358 11922.29 129.69 52580.87 88888.00 2014-12-24 07:20:01.410 358 11922.29 129.68 52580.87 88888.00 2014-12-24 07:20:01.910 358 11922.22 129.70 52580.87 88888.00 2014-12-24 07:20:02.410 358 11922.22 129.66 52580.89 88888.00 2014-12-24 07:20:02.910 358 11922.19 129.60 52580.89 88888.00 2014-12-24 07:20:03.410 358 11922.25 129.54 52580.89 88888.00 2014-12-24 07:20:03.910 358 11922.21 129.54 52580.87 88888.00 2014-12-24 07:20:04.410 358 11922.20 129.56 52580.87 88888.00 2014-12-24 07:20:04.910 358 11922.22 129.52 52580.89 88888.00 2014-12-24 07:20:05.410 358 11922.20 129.52 52580.89 88888.00 2014-12-24 07:20:05.910 358 11922.23 129.48 52580.87 88888.00 2014-12-24 07:20:06.410 358 11922.23 129.51 52580.81 88888.00 2014-12-24 07:20:06.910 358 11922.27 129.56 52580.81 88888.00 2014-12-24 07:20:07.410 358 11922.34 129.53 52580.80 88888.00 2014-12-24 07:20:07.910 358 11922.31 129.47 52580.79 88888.00 2014-12-24 07:20:08.410 358 11922.31 129.47 52580.78 88888.00 2014-12-24 07:20:08.910 358 11922.26 129.47 52580.77 88888.00 2014-12-24 07:20:09.410 358 11922.21 129.43 52580.81 88888.00 2014-12-24 07:20:09.910 358 11922.22 129.42 52580.78 88888.00 2014-12-24 07:20:10.410 358 11922.23 129.43 52580.80 88888.00 2014-12-24 07:20:10.910 358 11922.26 129.43 52580.78 88888.00 2014-12-24 07:20:11.410 358 11922.22 129.42 52580.77 88888.00 2014-12-24 07:20:11.910 358 11922.21 129.41 52580.78 88888.00 2014-12-24 07:20:12.410 358 11922.21 129.40 52580.77 88888.00 2014-12-24 07:20:12.910 358 11922.21 129.34 52580.76 88888.00 2014-12-24 07:20:13.410 358 11922.20 129.39 52580.79 88888.00 2014-12-24 07:20:13.910 358 11922.17 129.44 52580.82 88888.00 2014-12-24 07:20:14.410 358 11922.13 129.44 52580.86 88888.00 2014-12-24 07:20:14.910 358 11922.09 129.43 52580.81 88888.00 2014-12-24 07:20:15.410 358 11922.07 129.48 52580.80 88888.00 2014-12-24 07:20:15.910 358 11922.03 129.43 52580.81 88888.00 2014-12-24 07:20:16.410 358 11922.01 129.42 52580.77 88888.00 2014-12-24 07:20:16.910 358 11922.04 129.40 52580.80 88888.00 2014-12-24 07:20:17.410 358 11922.01 129.44 52580.84 88888.00 2014-12-24 07:20:17.910 358 11921.95 129.42 52580.82 88888.00 2014-12-24 07:20:18.410 358 11921.93 129.38 52580.78 88888.00 2014-12-24 07:20:18.910 358 11921.94 129.36 52580.81 88888.00 2014-12-24 07:20:19.410 358 11921.94 129.39 52580.84 88888.00 2014-12-24 07:20:19.910 358 11921.99 129.40 52580.80 88888.00 2014-12-24 07:20:20.410 358 11922.04 129.38 52580.78 88888.00 2014-12-24 07:20:20.910 358 11922.01 129.37 52580.79 88888.00 2014-12-24 07:20:21.410 358 11922.01 129.39 52580.80 88888.00 2014-12-24 07:20:21.910 358 11922.04 129.37 52580.78 88888.00 2014-12-24 07:20:22.410 358 11922.04 129.34 52580.81 88888.00 2014-12-24 07:20:22.910 358 11922.01 129.31 52580.84 88888.00 2014-12-24 07:20:23.410 358 11921.99 129.33 52580.82 88888.00 2014-12-24 07:20:23.910 358 11922.00 129.31 52580.78 88888.00 2014-12-24 07:20:24.410 358 11922.05 129.25 52580.80 88888.00 2014-12-24 07:20:24.910 358 11922.04 129.22 52580.85 88888.00 2014-12-24 07:20:25.410 358 11922.03 129.19 52580.87 88888.00 2014-12-24 07:20:25.910 358 11922.00 129.21 52580.89 88888.00 2014-12-24 07:20:26.410 358 11921.95 129.21 52580.88 88888.00 2014-12-24 07:20:26.910 358 11921.92 129.21 52580.84 88888.00 2014-12-24 07:20:27.410 358 11921.98 129.22 52580.78 88888.00 2014-12-24 07:20:27.910 358 11921.98 129.22 52580.80 88888.00 2014-12-24 07:20:28.410 358 11921.96 129.19 52580.85 88888.00 2014-12-24 07:20:28.910 358 11921.95 129.19 52580.87 88888.00 2014-12-24 07:20:29.410 358 11921.95 129.20 52580.87 88888.00 2014-12-24 07:20:29.910 358 11921.96 129.19 52580.86 88888.00 2014-12-24 07:20:30.410 358 11921.93 129.17 52580.87 88888.00 2014-12-24 07:20:30.910 358 11921.92 129.13 52580.87 88888.00 2014-12-24 07:20:31.410 358 11921.88 129.13 52580.85 88888.00 2014-12-24 07:20:31.910 358 11921.88 129.17 52580.86 88888.00 2014-12-24 07:20:32.410 358 11921.84 129.17 52580.85 88888.00 2014-12-24 07:20:32.910 358 11921.82 129.19 52580.85 88888.00 2014-12-24 07:20:33.410 358 11921.81 129.20 52580.87 88888.00 2014-12-24 07:20:33.910 358 11921.79 129.19 52580.87 88888.00 2014-12-24 07:20:34.410 358 11921.78 129.13 52580.85 88888.00 2014-12-24 07:20:34.910 358 11921.79 129.08 52580.87 88888.00 2014-12-24 07:20:35.410 358 11921.78 129.10 52580.86 88888.00 2014-12-24 07:20:35.910 358 11921.76 129.08 52580.81 88888.00 2014-12-24 07:20:36.410 358 11921.78 129.08 52580.86 88888.00 2014-12-24 07:20:36.910 358 11921.75 129.04 52580.85 88888.00 2014-12-24 07:20:37.410 358 11921.73 129.01 52580.85 88888.00 2014-12-24 07:20:37.910 358 11921.77 128.99 52580.82 88888.00 2014-12-24 07:20:38.410 358 11921.75 128.94 52580.84 88888.00 2014-12-24 07:20:38.910 358 11921.69 128.92 52580.82 88888.00 2014-12-24 07:20:39.410 358 11921.68 128.92 52580.82 88888.00 2014-12-24 07:20:39.910 358 11921.68 128.93 52580.80 88888.00 2014-12-24 07:20:40.410 358 11921.70 128.94 52580.80 88888.00 2014-12-24 07:20:40.910 358 11921.69 128.93 52580.79 88888.00 2014-12-24 07:20:41.410 358 11921.70 128.94 52580.81 88888.00 2014-12-24 07:20:41.910 358 11921.69 128.92 52580.78 88888.00 2014-12-24 07:20:42.410 358 11921.72 128.85 52580.78 88888.00 2014-12-24 07:20:42.910 358 11921.72 128.82 52580.80 88888.00 2014-12-24 07:20:43.410 358 11921.70 128.82 52580.77 88888.00 2014-12-24 07:20:43.910 358 11921.67 128.80 52580.77 88888.00 2014-12-24 07:20:44.410 358 11921.66 128.74 52580.77 88888.00 2014-12-24 07:20:44.910 358 11921.69 128.70 52580.80 88888.00 2014-12-24 07:20:45.410 358 11921.64 128.66 52580.77 88888.00 2014-12-24 07:20:45.910 358 11921.60 128.69 52580.75 88888.00 2014-12-24 07:20:46.410 358 11921.58 128.69 52580.75 88888.00 2014-12-24 07:20:46.910 358 11921.57 128.63 52580.72 88888.00 2014-12-24 07:20:47.410 358 11921.56 128.62 52580.75 88888.00 2014-12-24 07:20:47.910 358 11921.58 128.63 52580.71 88888.00 2014-12-24 07:20:48.410 358 11921.59 128.62 52580.73 88888.00 2014-12-24 07:20:48.910 358 11921.58 128.57 52580.75 88888.00 2014-12-24 07:20:49.410 358 11921.56 128.56 52580.76 88888.00 2014-12-24 07:20:49.910 358 11921.52 128.54 52580.71 88888.00 2014-12-24 07:20:50.410 358 11921.57 128.54 52580.65 88888.00 2014-12-24 07:20:50.910 358 11921.63 128.56 52580.68 88888.00 2014-12-24 07:20:51.410 358 11921.55 128.57 52580.69 88888.00 2014-12-24 07:20:51.910 358 11921.50 128.56 52580.68 88888.00 2014-12-24 07:20:52.410 358 11921.48 128.50 52580.69 88888.00 2014-12-24 07:20:52.910 358 11921.50 128.50 52580.64 88888.00 2014-12-24 07:20:53.410 358 11921.47 128.50 52580.65 88888.00 2014-12-24 07:20:53.910 358 11921.48 128.49 52580.62 88888.00 2014-12-24 07:20:54.410 358 11921.48 128.49 52580.60 88888.00 2014-12-24 07:20:54.910 358 11921.49 128.50 52580.58 88888.00 2014-12-24 07:20:55.410 358 11921.47 128.49 52580.60 88888.00 2014-12-24 07:20:55.910 358 11921.43 128.47 52580.63 88888.00 2014-12-24 07:20:56.410 358 11921.40 128.51 52580.61 88888.00 2014-12-24 07:20:56.910 358 11921.39 128.47 52580.62 88888.00 2014-12-24 07:20:57.410 358 11921.40 128.47 52580.62 88888.00 2014-12-24 07:20:57.910 358 11921.40 128.46 52580.59 88888.00 2014-12-24 07:20:58.410 358 11921.37 128.45 52580.58 88888.00 2014-12-24 07:20:58.910 358 11921.37 128.41 52580.59 88888.00 2014-12-24 07:20:59.410 358 11921.38 128.39 52580.56 88888.00 2014-12-24 07:20:59.910 358 11921.34 128.41 52580.56 88888.00 2014-12-24 07:21:00.410 358 11921.35 128.44 52580.60 88888.00 2014-12-24 07:21:00.910 358 11921.38 128.42 52580.56 88888.00 2014-12-24 07:21:01.410 358 11921.34 128.39 52580.53 88888.00 2014-12-24 07:21:01.910 358 11921.29 128.36 52580.54 88888.00 2014-12-24 07:21:02.410 358 11921.29 128.37 52580.53 88888.00 2014-12-24 07:21:02.910 358 11921.26 128.36 52580.51 88888.00 2014-12-24 07:21:03.410 358 11921.20 128.35 52580.52 88888.00 2014-12-24 07:21:03.910 358 11921.22 128.33 52580.52 88888.00 2014-12-24 07:21:04.410 358 11921.26 128.31 52580.54 88888.00 2014-12-24 07:21:04.910 358 11921.23 128.24 52580.55 88888.00 2014-12-24 07:21:05.410 358 11921.24 128.25 52580.53 88888.00 2014-12-24 07:21:05.910 358 11921.26 128.23 52580.52 88888.00 2014-12-24 07:21:06.410 358 11921.25 128.22 52580.53 88888.00 2014-12-24 07:21:06.910 358 11921.25 128.17 52580.51 88888.00 2014-12-24 07:21:07.410 358 11921.24 128.20 52580.47 88888.00 2014-12-24 07:21:07.910 358 11921.23 128.18 52580.46 88888.00 2014-12-24 07:21:08.410 358 11921.25 128.15 52580.50 88888.00 2014-12-24 07:21:08.910 358 11921.25 128.17 52580.53 88888.00 2014-12-24 07:21:09.410 358 11921.23 128.20 52580.52 88888.00 2014-12-24 07:21:09.910 358 11921.19 128.14 52580.51 88888.00 2014-12-24 07:21:10.410 358 11921.16 128.13 52580.51 88888.00 2014-12-24 07:21:10.910 358 11921.21 128.18 52580.50 88888.00 2014-12-24 07:21:11.410 358 11921.20 128.17 52580.44 88888.00 2014-12-24 07:21:11.910 358 11921.19 128.20 52580.43 88888.00 2014-12-24 07:21:12.410 358 11921.16 128.24 52580.47 88888.00 2014-12-24 07:21:12.910 358 11921.21 128.25 52580.47 88888.00 2014-12-24 07:21:13.410 358 11921.17 128.25 52580.46 88888.00 2014-12-24 07:21:13.910 358 11921.14 128.25 52580.45 88888.00 2014-12-24 07:21:14.410 358 11921.11 128.21 52580.45 88888.00 2014-12-24 07:21:14.910 358 11921.06 128.13 52580.46 88888.00 2014-12-24 07:21:15.410 358 11921.00 128.12 52580.41 88888.00 2014-12-24 07:21:15.910 358 11921.00 128.15 52580.42 88888.00 2014-12-24 07:21:16.410 358 11920.99 128.18 52580.44 88888.00 2014-12-24 07:21:16.910 358 11921.02 128.17 52580.45 88888.00 2014-12-24 07:21:17.410 358 11921.02 128.15 52580.44 88888.00 2014-12-24 07:21:17.910 358 11921.08 128.12 52580.41 88888.00 2014-12-24 07:21:18.410 358 11921.12 128.10 52580.33 88888.00 2014-12-24 07:21:18.910 358 11921.08 128.11 52580.32 88888.00 2014-12-24 07:21:19.410 358 11921.06 128.08 52580.34 88888.00 2014-12-24 07:21:19.910 358 11921.04 128.07 52580.31 88888.00 2014-12-24 07:21:20.410 358 11920.99 128.07 52580.28 88888.00 2014-12-24 07:21:20.910 358 11920.97 128.11 52580.31 88888.00 2014-12-24 07:21:21.410 358 11920.94 128.11 52580.33 88888.00 2014-12-24 07:21:21.910 358 11920.91 128.08 52580.31 88888.00 2014-12-24 07:21:22.410 358 11920.89 128.08 52580.29 88888.00 2014-12-24 07:21:22.910 358 11920.86 128.06 52580.29 88888.00 2014-12-24 07:21:23.410 358 11920.84 128.07 52580.28 88888.00 2014-12-24 07:21:23.910 358 11920.85 128.10 52580.28 88888.00 2014-12-24 07:21:24.410 358 11920.86 128.11 52580.29 88888.00 2014-12-24 07:21:24.910 358 11920.87 128.05 52580.33 88888.00 2014-12-24 07:21:25.410 358 11920.87 128.02 52580.34 88888.00 2014-12-24 07:21:25.910 358 11920.80 127.98 52580.32 88888.00 2014-12-24 07:21:26.410 358 11920.77 127.98 52580.27 88888.00 2014-12-24 07:21:26.910 358 11920.73 127.98 52580.29 88888.00 2014-12-24 07:21:27.410 358 11920.76 127.99 52580.29 88888.00 2014-12-24 07:21:27.910 358 11920.80 128.02 52580.28 88888.00 2014-12-24 07:21:28.410 358 11920.82 128.01 52580.29 88888.00 2014-12-24 07:21:28.910 358 11920.81 127.96 52580.27 88888.00 2014-12-24 07:21:29.410 358 11920.80 127.95 52580.32 88888.00 2014-12-24 07:21:29.910 358 11920.81 127.94 52580.32 88888.00 2014-12-24 07:21:30.410 358 11920.80 127.94 52580.28 88888.00 2014-12-24 07:21:30.910 358 11920.79 127.92 52580.33 88888.00 2014-12-24 07:21:31.410 358 11920.84 127.94 52580.35 88888.00 2014-12-24 07:21:31.910 358 11920.79 127.95 52580.31 88888.00 2014-12-24 07:21:32.410 358 11920.72 127.92 52580.27 88888.00 2014-12-24 07:21:32.910 358 11920.78 127.87 52580.33 88888.00 2014-12-24 07:21:33.410 358 11920.77 127.86 52580.33 88888.00 2014-12-24 07:21:33.910 358 11920.74 127.86 52580.26 88888.00 2014-12-24 07:21:34.410 358 11920.73 127.84 52580.23 88888.00 2014-12-24 07:21:34.910 358 11920.73 127.82 52580.18 88888.00 2014-12-24 07:21:35.410 358 11920.73 127.83 52580.18 88888.00 2014-12-24 07:21:35.910 358 11920.76 127.81 52580.18 88888.00 2014-12-24 07:21:36.410 358 11920.79 127.77 52580.19 88888.00 2014-12-24 07:21:36.910 358 11920.77 127.79 52580.16 88888.00 2014-12-24 07:21:37.410 358 11920.74 127.78 52580.16 88888.00 2014-12-24 07:21:37.910 358 11920.77 127.75 52580.16 88888.00 2014-12-24 07:21:38.410 358 11920.78 127.72 52580.14 88888.00 2014-12-24 07:21:38.910 358 11920.81 127.76 52580.12 88888.00 2014-12-24 07:21:39.410 358 11920.81 127.81 52580.10 88888.00 2014-12-24 07:21:39.910 358 11920.81 127.78 52580.12 88888.00 2014-12-24 07:21:40.410 358 11920.81 127.79 52580.14 88888.00 2014-12-24 07:21:40.910 358 11920.78 127.76 52580.20 88888.00 2014-12-24 07:21:41.410 358 11920.78 127.74 52580.23 88888.00 2014-12-24 07:21:41.910 358 11920.78 127.72 52580.19 88888.00 2014-12-24 07:21:42.410 358 11920.79 127.74 52580.18 88888.00 2014-12-24 07:21:42.910 358 11920.77 127.79 52580.18 88888.00 2014-12-24 07:21:43.410 358 11920.70 127.78 52580.17 88888.00 2014-12-24 07:21:43.910 358 11920.65 127.77 52580.14 88888.00 2014-12-24 07:21:44.410 358 11920.67 127.81 52580.11 88888.00 2014-12-24 07:21:44.910 358 11920.71 127.81 52580.10 88888.00 2014-12-24 07:21:45.410 358 11920.72 127.85 52580.11 88888.00 2014-12-24 07:21:45.910 358 11920.73 127.77 52580.09 88888.00 2014-12-24 07:21:46.410 358 11920.70 127.75 52580.10 88888.00 2014-12-24 07:21:46.910 358 11920.71 127.75 52580.11 88888.00 2014-12-24 07:21:47.410 358 11920.70 127.74 52580.12 88888.00 2014-12-24 07:21:47.910 358 11920.64 127.78 52580.10 88888.00 2014-12-24 07:21:48.410 358 11920.67 127.83 52580.09 88888.00 2014-12-24 07:21:48.910 358 11920.69 127.82 52580.15 88888.00 2014-12-24 07:21:49.410 358 11920.71 127.82 52580.19 88888.00 2014-12-24 07:21:49.910 358 11920.69 127.82 52580.12 88888.00 2014-12-24 07:21:50.410 358 11920.64 127.73 52580.07 88888.00 2014-12-24 07:21:50.910 358 11920.67 127.68 52580.07 88888.00 2014-12-24 07:21:51.410 358 11920.63 127.67 52580.11 88888.00 2014-12-24 07:21:51.910 358 11920.61 127.69 52580.11 88888.00 2014-12-24 07:21:52.410 358 11920.56 127.74 52580.11 88888.00 2014-12-24 07:21:52.910 358 11920.60 127.77 52580.09 88888.00 2014-12-24 07:21:53.410 358 11920.59 127.78 52580.11 88888.00 2014-12-24 07:21:53.910 358 11920.59 127.76 52580.11 88888.00 2014-12-24 07:21:54.410 358 11920.59 127.78 52580.12 88888.00 2014-12-24 07:21:54.910 358 11920.56 127.77 52580.14 88888.00 2014-12-24 07:21:55.410 358 11920.61 127.74 52580.14 88888.00 2014-12-24 07:21:55.910 358 11920.65 127.69 52580.11 88888.00 2014-12-24 07:21:56.410 358 11920.70 127.70 52580.12 88888.00 2014-12-24 07:21:56.910 358 11920.72 127.69 52580.15 88888.00 2014-12-24 07:21:57.410 358 11920.71 127.74 52580.15 88888.00 2014-12-24 07:21:57.910 358 11920.71 127.74 52580.17 88888.00 2014-12-24 07:21:58.410 358 11920.76 127.69 52580.16 88888.00 2014-12-24 07:21:58.910 358 11920.77 127.66 52580.12 88888.00 2014-12-24 07:21:59.410 358 11920.76 127.70 52580.09 88888.00 2014-12-24 07:21:59.910 358 11920.81 127.69 52580.06 88888.00 2014-12-24 07:22:00.410 358 11920.88 127.68 52580.07 88888.00 2014-12-24 07:22:00.910 358 11920.88 127.70 52580.07 88888.00 2014-12-24 07:22:01.410 358 11920.87 127.67 52580.05 88888.00 2014-12-24 07:22:01.910 358 11920.85 127.74 52580.07 88888.00 2014-12-24 07:22:02.411 358 11920.77 127.76 52580.06 88888.00 2014-12-24 07:22:02.911 358 11920.74 127.77 52580.05 88888.00 2014-12-24 07:22:03.411 358 11920.71 127.70 52580.07 88888.00 2014-12-24 07:22:03.911 358 11920.69 127.68 52580.09 88888.00 2014-12-24 07:22:04.411 358 11920.68 127.68 52580.10 88888.00 2014-12-24 07:22:04.911 358 11920.65 127.70 52580.15 88888.00 2014-12-24 07:22:05.411 358 11920.67 127.64 52580.19 88888.00 2014-12-24 07:22:05.911 358 11920.69 127.58 52580.19 88888.00 2014-12-24 07:22:06.411 358 11920.69 127.58 52580.20 88888.00 2014-12-24 07:22:06.911 358 11920.70 127.59 52580.20 88888.00 2014-12-24 07:22:07.411 358 11920.71 127.62 52580.21 88888.00 2014-12-24 07:22:07.911 358 11920.71 127.64 52580.20 88888.00 2014-12-24 07:22:08.411 358 11920.72 127.62 52580.19 88888.00 2014-12-24 07:22:08.911 358 11920.74 127.64 52580.19 88888.00 2014-12-24 07:22:09.411 358 11920.76 127.64 52580.15 88888.00 2014-12-24 07:22:09.911 358 11920.70 127.63 52580.16 88888.00 2014-12-24 07:22:10.411 358 11920.73 127.63 52580.17 88888.00 2014-12-24 07:22:10.911 358 11920.78 127.63 52580.17 88888.00 2014-12-24 07:22:11.411 358 11920.76 127.60 52580.16 88888.00 2014-12-24 07:22:11.911 358 11920.74 127.57 52580.12 88888.00 2014-12-24 07:22:12.411 358 11920.76 127.63 52580.11 88888.00 2014-12-24 07:22:12.911 358 11920.79 127.62 52580.15 88888.00 2014-12-24 07:22:13.411 358 11920.81 127.63 52580.16 88888.00 2014-12-24 07:22:13.911 358 11920.81 127.62 52580.14 88888.00 2014-12-24 07:22:14.411 358 11920.77 127.57 52580.08 88888.00 2014-12-24 07:22:14.911 358 11920.78 127.57 52580.11 88888.00 2014-12-24 07:22:15.411 358 11920.81 127.56 52580.16 88888.00 2014-12-24 07:22:15.911 358 11920.86 127.49 52580.14 88888.00 2014-12-24 07:22:16.411 358 11920.84 127.46 52580.07 88888.00 2014-12-24 07:22:16.911 358 11920.84 127.46 52580.03 88888.00 2014-12-24 07:22:17.411 358 11920.76 127.48 52580.06 88888.00 2014-12-24 07:22:17.911 358 11920.77 127.45 52580.11 88888.00 2014-12-24 07:22:18.411 358 11920.82 127.44 52580.14 88888.00 2014-12-24 07:22:18.911 358 11920.84 127.41 52580.15 88888.00 2014-12-24 07:22:19.411 358 11920.81 127.39 52580.14 88888.00 2014-12-24 07:22:19.911 358 11920.79 127.36 52580.14 88888.00 2014-12-24 07:22:20.411 358 11920.79 127.36 52580.15 88888.00 2014-12-24 07:22:20.911 358 11920.74 127.35 52580.14 88888.00 2014-12-24 07:22:21.411 358 11920.76 127.37 52580.14 88888.00 2014-12-24 07:22:21.911 358 11920.80 127.36 52580.11 88888.00 2014-12-24 07:22:22.411 358 11920.80 127.34 52580.11 88888.00 2014-12-24 07:22:22.911 358 11920.76 127.37 52580.11 88888.00 2014-12-24 07:22:23.411 358 11920.69 127.35 52580.12 88888.00 2014-12-24 07:22:23.911 358 11920.68 127.29 52580.12 88888.00 2014-12-24 07:22:24.411 358 11920.69 127.23 52580.15 88888.00 2014-12-24 07:22:24.911 358 11920.71 127.19 52580.14 88888.00 2014-12-24 07:22:25.411 358 11920.71 127.20 52580.12 88888.00 2014-12-24 07:22:25.911 358 11920.70 127.25 52580.09 88888.00 2014-12-24 07:22:26.411 358 11920.68 127.21 52580.06 88888.00 2014-12-24 07:22:26.911 358 11920.65 127.18 52580.10 88888.00 2014-12-24 07:22:27.411 358 11920.67 127.18 52580.14 88888.00 2014-12-24 07:22:27.911 358 11920.63 127.18 52580.14 88888.00 2014-12-24 07:22:28.411 358 11920.58 127.18 52580.10 88888.00 2014-12-24 07:22:28.911 358 11920.61 127.17 52580.14 88888.00 2014-12-24 07:22:29.411 358 11920.58 127.20 52580.15 88888.00 2014-12-24 07:22:29.911 358 11920.56 127.19 52580.15 88888.00 2014-12-24 07:22:30.411 358 11920.58 127.16 52580.16 88888.00 2014-12-24 07:22:30.911 358 11920.62 127.12 52580.16 88888.00 2014-12-24 07:22:31.411 358 11920.67 127.04 52580.17 88888.00 2014-12-24 07:22:31.911 358 11920.64 127.02 52580.16 88888.00 2014-12-24 07:22:32.411 358 11920.63 127.06 52580.14 88888.00 2014-12-24 07:22:32.911 358 11920.61 127.06 52580.09 88888.00 2014-12-24 07:22:33.411 358 11920.61 127.05 52580.10 88888.00 2014-12-24 07:22:33.911 358 11920.55 127.06 52580.12 88888.00 2014-12-24 07:22:34.411 358 11920.56 127.11 52580.10 88888.00 2014-12-24 07:22:34.911 358 11920.60 127.11 52580.11 88888.00 2014-12-24 07:22:35.411 358 11920.58 127.10 52580.15 88888.00 2014-12-24 07:22:35.911 358 11920.54 127.09 52580.16 88888.00 2014-12-24 07:22:36.411 358 11920.59 127.09 52580.15 88888.00 2014-12-24 07:22:36.911 358 11920.63 127.11 52580.17 88888.00 2014-12-24 07:22:37.411 358 11920.67 127.11 52580.20 88888.00 2014-12-24 07:22:37.911 358 11920.65 127.09 52580.17 88888.00 2014-12-24 07:22:38.411 358 11920.63 127.07 52580.14 88888.00 2014-12-24 07:22:38.911 358 11920.58 127.09 52580.17 88888.00 2014-12-24 07:22:39.411 358 11920.56 127.07 52580.17 88888.00 2014-12-24 07:22:39.911 358 11920.64 127.07 52580.16 88888.00 2014-12-24 07:22:40.411 358 11920.71 126.99 52580.14 88888.00 2014-12-24 07:22:40.911 358 11920.70 126.99 52580.14 88888.00 2014-12-24 07:22:41.411 358 11920.69 127.04 52580.19 88888.00 2014-12-24 07:22:41.911 358 11920.65 127.05 52580.18 88888.00 2014-12-24 07:22:42.411 358 11920.65 127.02 52580.14 88888.00 2014-12-24 07:22:42.911 358 11920.63 126.96 52580.15 88888.00 2014-12-24 07:22:43.411 358 11920.63 126.96 52580.12 88888.00 2014-12-24 07:22:43.911 358 11920.69 126.97 52580.15 88888.00 2014-12-24 07:22:44.411 358 11920.68 126.97 52580.19 88888.00 2014-12-24 07:22:44.911 358 11920.63 127.00 52580.17 88888.00 2014-12-24 07:22:45.411 358 11920.60 126.99 52580.17 88888.00 2014-12-24 07:22:45.911 358 11920.59 126.96 52580.16 88888.00 2014-12-24 07:22:46.411 358 11920.60 126.92 52580.16 88888.00 2014-12-24 07:22:46.911 358 11920.64 126.92 52580.19 88888.00 2014-12-24 07:22:47.411 358 11920.63 126.95 52580.17 88888.00 2014-12-24 07:22:47.911 358 11920.61 126.97 52580.17 88888.00 2014-12-24 07:22:48.411 358 11920.59 126.99 52580.15 88888.00 2014-12-24 07:22:48.911 358 11920.61 126.98 52580.10 88888.00 2014-12-24 07:22:49.411 358 11920.63 126.95 52580.08 88888.00 2014-12-24 07:22:49.911 358 11920.63 126.97 52580.14 88888.00 2014-12-24 07:22:50.411 358 11920.63 126.98 52580.17 88888.00 2014-12-24 07:22:50.911 358 11920.54 126.99 52580.17 88888.00 2014-12-24 07:22:51.411 358 11920.54 127.04 52580.19 88888.00 2014-12-24 07:22:51.911 358 11920.51 127.04 52580.25 88888.00 2014-12-24 07:22:52.411 358 11920.50 127.01 52580.21 88888.00 2014-12-24 07:22:52.911 358 11920.51 127.01 52580.18 88888.00 2014-12-24 07:22:53.411 358 11920.51 127.01 52580.17 88888.00 2014-12-24 07:22:53.911 358 11920.51 127.02 52580.18 88888.00 2014-12-24 07:22:54.411 358 11920.51 127.02 52580.20 88888.00 2014-12-24 07:22:54.911 358 11920.53 126.97 52580.24 88888.00 2014-12-24 07:22:55.411 358 11920.53 126.95 52580.29 88888.00 2014-12-24 07:22:55.911 358 11920.51 126.91 52580.26 88888.00 2014-12-24 07:22:56.411 358 11920.51 126.88 52580.32 88888.00 2014-12-24 07:22:56.911 358 11920.49 126.89 52580.33 88888.00 2014-12-24 07:22:57.411 358 11920.53 126.88 52580.29 88888.00 2014-12-24 07:22:57.911 358 11920.61 126.88 52580.27 88888.00 2014-12-24 07:22:58.411 358 11920.60 126.89 52580.29 88888.00 2014-12-24 07:22:58.911 358 11920.55 126.86 52580.32 88888.00 2014-12-24 07:22:59.411 358 11920.51 126.87 52580.35 88888.00 2014-12-24 07:22:59.911 358 11920.54 126.87 52580.33 88888.00 2014-12-24 07:23:00.411 358 11920.53 126.89 52580.33 88888.00 2014-12-24 07:23:00.911 358 11920.56 126.85 52580.33 88888.00 2014-12-24 07:23:01.411 358 11920.60 126.82 52580.28 88888.00 2014-12-24 07:23:01.911 358 11920.60 126.79 52580.26 88888.00 2014-12-24 07:23:02.411 358 11920.59 126.80 52580.25 88888.00 2014-12-24 07:23:02.911 358 11920.62 126.77 52580.29 88888.00 2014-12-24 07:23:03.411 358 11920.60 126.78 52580.28 88888.00 2014-12-24 07:23:03.911 358 11920.54 126.79 52580.26 88888.00 2014-12-24 07:23:04.411 358 11920.54 126.77 52580.27 88888.00 2014-12-24 07:23:04.911 358 11920.52 126.78 52580.27 88888.00 2014-12-24 07:23:05.411 358 11920.51 126.78 52580.24 88888.00 2014-12-24 07:23:05.911 358 11920.51 126.76 52580.24 88888.00 2014-12-24 07:23:06.411 358 11920.53 126.75 52580.28 88888.00 2014-12-24 07:23:06.911 358 11920.52 126.76 52580.28 88888.00 2014-12-24 07:23:07.411 358 11920.52 126.75 52580.26 88888.00 2014-12-24 07:23:07.911 358 11920.49 126.71 52580.26 88888.00 2014-12-24 07:23:08.411 358 11920.47 126.75 52580.25 88888.00 2014-12-24 07:23:08.911 358 11920.44 126.76 52580.29 88888.00 2014-12-24 07:23:09.411 358 11920.41 126.80 52580.29 88888.00 2014-12-24 07:23:09.911 358 11920.45 126.80 52580.32 88888.00 2014-12-24 07:23:10.411 358 11920.42 126.77 52580.34 88888.00 2014-12-24 07:23:10.911 358 11920.37 126.73 52580.31 88888.00 2014-12-24 07:23:11.411 358 11920.36 126.72 52580.32 88888.00 2014-12-24 07:23:11.911 358 11920.32 126.73 52580.31 88888.00 2014-12-24 07:23:12.411 358 11920.35 126.67 52580.28 88888.00 2014-12-24 07:23:12.911 358 11920.36 126.60 52580.28 88888.00 2014-12-24 07:23:13.411 358 11920.36 126.57 52580.33 88888.00 2014-12-24 07:23:13.911 358 11920.36 126.60 52580.35 88888.00 2014-12-24 07:23:14.411 358 11920.40 126.60 52580.35 88888.00 2014-12-24 07:23:14.911 358 11920.38 126.60 52580.36 88888.00 2014-12-24 07:23:15.411 358 11920.38 126.60 52580.40 88888.00 2014-12-24 07:23:15.911 358 11920.41 126.56 52580.37 88888.00 2014-12-24 07:23:16.411 358 11920.40 126.59 52580.38 88888.00 2014-12-24 07:23:16.911 358 11920.41 126.61 52580.40 88888.00 2014-12-24 07:23:17.411 358 11920.41 126.60 52580.40 88888.00 2014-12-24 07:23:17.911 358 11920.45 126.60 52580.38 88888.00 2014-12-24 07:23:18.411 358 11920.47 126.66 52580.37 88888.00 2014-12-24 07:23:18.911 358 11920.44 126.66 52580.36 88888.00 2014-12-24 07:23:19.411 358 11920.44 126.65 52580.35 88888.00 2014-12-24 07:23:19.911 358 11920.47 126.63 52580.40 88888.00 2014-12-24 07:23:20.411 358 11920.46 126.60 52580.42 88888.00 2014-12-24 07:23:20.911 358 11920.42 126.62 52580.45 88888.00 2014-12-24 07:23:21.411 358 11920.42 126.61 52580.47 88888.00 2014-12-24 07:23:21.911 358 11920.49 126.60 52580.46 88888.00 2014-12-24 07:23:22.411 358 11920.52 126.62 52580.43 88888.00 2014-12-24 07:23:22.911 358 11920.55 126.63 52580.45 88888.00 2014-12-24 07:23:23.411 358 11920.60 126.69 52580.47 88888.00 2014-12-24 07:23:23.911 358 11920.60 126.70 52580.51 88888.00 2014-12-24 07:23:24.411 358 11920.55 126.71 52580.53 88888.00 2014-12-24 07:23:24.911 358 11920.56 126.71 52580.54 88888.00 2014-12-24 07:23:25.411 358 11920.63 126.70 52580.55 88888.00 2014-12-24 07:23:25.911 358 11920.68 126.65 52580.51 88888.00 2014-12-24 07:23:26.411 358 11920.65 126.60 52580.47 88888.00 2014-12-24 07:23:26.911 358 11920.64 126.63 52580.49 88888.00 2014-12-24 07:23:27.411 358 11920.68 126.68 52580.45 88888.00 2014-12-24 07:23:27.911 358 11920.68 126.69 52580.50 88888.00 2014-12-24 07:23:28.411 358 11920.69 126.65 52580.51 88888.00 2014-12-24 07:23:28.911 358 11920.67 126.63 52580.53 88888.00 2014-12-24 07:23:29.411 358 11920.68 126.65 52580.51 88888.00 2014-12-24 07:23:29.911 358 11920.67 126.66 52580.49 88888.00 2014-12-24 07:23:30.411 358 11920.69 126.65 52580.47 88888.00 2014-12-24 07:23:30.911 358 11920.70 126.62 52580.51 88888.00 2014-12-24 07:23:31.411 358 11920.70 126.67 52580.54 88888.00 2014-12-24 07:23:31.911 358 11920.72 126.62 52580.53 88888.00 2014-12-24 07:23:32.411 358 11920.73 126.65 52580.53 88888.00 2014-12-24 07:23:32.911 358 11920.71 126.62 52580.55 88888.00 2014-12-24 07:23:33.411 358 11920.67 126.59 52580.53 88888.00 2014-12-24 07:23:33.911 358 11920.63 126.56 52580.55 88888.00 2014-12-24 07:23:34.411 358 11920.64 126.57 52580.53 88888.00 2014-12-24 07:23:34.911 358 11920.67 126.61 52580.54 88888.00 2014-12-24 07:23:35.411 358 11920.63 126.61 52580.59 88888.00 2014-12-24 07:23:35.911 358 11920.68 126.63 52580.56 88888.00 2014-12-24 07:23:36.411 358 11920.71 126.67 52580.56 88888.00 2014-12-24 07:23:36.911 358 11920.70 126.68 52580.59 88888.00 2014-12-24 07:23:37.411 358 11920.71 126.65 52580.58 88888.00 2014-12-24 07:23:37.911 358 11920.73 126.63 52580.58 88888.00 2014-12-24 07:23:38.411 358 11920.73 126.62 52580.58 88888.00 2014-12-24 07:23:38.911 358 11920.72 126.58 52580.56 88888.00 2014-12-24 07:23:39.411 358 11920.72 126.59 52580.61 88888.00 2014-12-24 07:23:39.911 358 11920.74 126.61 52580.67 88888.00 2014-12-24 07:23:40.411 358 11920.79 126.60 52580.73 88888.00 2014-12-24 07:23:40.911 358 11920.77 126.58 52580.75 88888.00 2014-12-24 07:23:41.411 358 11920.76 126.57 52580.71 88888.00 2014-12-24 07:23:41.911 358 11920.79 126.57 52580.68 88888.00 2014-12-24 07:23:42.411 358 11920.79 126.58 52580.76 88888.00 2014-12-24 07:23:42.911 358 11920.79 126.57 52580.79 88888.00 2014-12-24 07:23:43.411 358 11920.81 126.52 52580.84 88888.00 2014-12-24 07:23:43.911 358 11920.79 126.55 52580.85 88888.00 2014-12-24 07:23:44.411 358 11920.79 126.57 52580.81 88888.00 2014-12-24 07:23:44.911 358 11920.77 126.58 52580.78 88888.00 2014-12-24 07:23:45.411 358 11920.73 126.56 52580.73 88888.00 2014-12-24 07:23:45.911 358 11920.76 126.57 52580.69 88888.00 2014-12-24 07:23:46.411 358 11920.74 126.60 52580.69 88888.00 2014-12-24 07:23:46.911 358 11920.74 126.61 52580.71 88888.00 2014-12-24 07:23:47.411 358 11920.76 126.57 52580.77 88888.00 2014-12-24 07:23:47.911 358 11920.78 126.60 52580.79 88888.00 2014-12-24 07:23:48.411 358 11920.81 126.59 52580.78 88888.00 2014-12-24 07:23:48.911 358 11920.85 126.58 52580.75 88888.00 2014-12-24 07:23:49.411 358 11920.85 126.56 52580.76 88888.00 2014-12-24 07:23:49.911 358 11920.86 126.53 52580.73 88888.00 2014-12-24 07:23:50.411 358 11920.86 126.53 52580.69 88888.00 2014-12-24 07:23:50.911 358 11920.81 126.55 52580.67 88888.00 2014-12-24 07:23:51.411 358 11920.78 126.55 52580.63 88888.00 2014-12-24 07:23:51.911 358 11920.78 126.50 52580.62 88888.00 2014-12-24 07:23:52.411 358 11920.78 126.49 52580.62 88888.00 2014-12-24 07:23:52.911 358 11920.78 126.42 52580.69 88888.00 2014-12-24 07:23:53.411 358 11920.81 126.38 52580.72 88888.00 2014-12-24 07:23:53.911 358 11920.78 126.34 52580.73 88888.00 2014-12-24 07:23:54.411 358 11920.78 126.33 52580.72 88888.00 2014-12-24 07:23:54.911 358 11920.76 126.31 52580.69 88888.00 2014-12-24 07:23:55.411 358 11920.73 126.31 52580.67 88888.00 2014-12-24 07:23:55.911 358 11920.73 126.27 52580.69 88888.00 2014-12-24 07:23:56.411 358 11920.72 126.21 52580.64 88888.00 2014-12-24 07:23:56.911 358 11920.73 126.21 52580.61 88888.00 2014-12-24 07:23:57.411 358 11920.76 126.26 52580.60 88888.00 2014-12-24 07:23:57.911 358 11920.76 126.17 52580.61 88888.00 2014-12-24 07:23:58.411 358 11920.70 126.12 52580.56 88888.00 2014-12-24 07:23:58.911 358 11920.67 126.12 52580.55 88888.00 2014-12-24 07:23:59.411 358 11920.71 126.13 52580.55 88888.00 2014-12-24 07:23:59.911 358 11920.72 126.12 52580.53 88888.00 2014-12-24 07:24:00.411 358 11920.71 126.13 52580.53 88888.00 2014-12-24 07:24:00.911 358 11920.70 126.09 52580.55 88888.00 2014-12-24 07:24:01.411 358 11920.72 126.07 52580.54 88888.00 2014-12-24 07:24:01.911 358 11920.70 126.07 52580.51 88888.00 2014-12-24 07:24:02.411 358 11920.68 126.05 52580.52 88888.00 2014-12-24 07:24:02.911 358 11920.67 126.02 52580.54 88888.00 2014-12-24 07:24:03.411 358 11920.70 125.97 52580.54 88888.00 2014-12-24 07:24:03.911 358 11920.71 125.95 52580.53 88888.00 2014-12-24 07:24:04.411 358 11920.68 125.95 52580.53 88888.00 2014-12-24 07:24:04.911 358 11920.72 125.95 52580.51 88888.00 2014-12-24 07:24:05.411 358 11920.74 125.93 52580.54 88888.00 2014-12-24 07:24:05.911 358 11920.74 125.89 52580.54 88888.00 2014-12-24 07:24:06.411 358 11920.74 125.91 52580.54 88888.00 2014-12-24 07:24:06.911 358 11920.73 125.88 52580.56 88888.00 2014-12-24 07:24:07.411 358 11920.70 125.89 52580.53 88888.00 2014-12-24 07:24:07.911 358 11920.68 125.89 52580.54 88888.00 2014-12-24 07:24:08.411 358 11920.67 125.91 52580.52 88888.00 2014-12-24 07:24:08.911 358 11920.65 125.90 52580.51 88888.00 2014-12-24 07:24:09.411 358 11920.64 125.91 52580.46 88888.00 2014-12-24 07:24:09.911 358 11920.63 125.92 52580.47 88888.00 2014-12-24 07:24:10.411 358 11920.61 125.93 52580.51 88888.00 2014-12-24 07:24:10.911 358 11920.65 125.92 52580.51 88888.00 2014-12-24 07:24:11.411 358 11920.62 125.91 52580.54 88888.00 2014-12-24 07:24:11.911 358 11920.58 125.88 52580.54 88888.00 2014-12-24 07:24:12.411 358 11920.56 125.89 52580.52 88888.00 2014-12-24 07:24:12.911 358 11920.56 125.86 52580.50 88888.00 2014-12-24 07:24:13.411 358 11920.56 125.84 52580.51 88888.00 2014-12-24 07:24:13.911 358 11920.52 125.90 52580.50 88888.00 2014-12-24 07:24:14.411 358 11920.46 125.92 52580.46 88888.00 2014-12-24 07:24:14.911 358 11920.51 125.92 52580.51 88888.00 2014-12-24 07:24:15.411 358 11920.53 125.88 52580.53 88888.00 2014-12-24 07:24:15.911 358 11920.54 125.89 52580.49 88888.00 2014-12-24 07:24:16.411 358 11920.52 125.84 52580.49 88888.00 2014-12-24 07:24:16.911 358 11920.52 125.84 52580.51 88888.00 2014-12-24 07:24:17.411 358 11920.53 125.89 52580.54 88888.00 2014-12-24 07:24:17.911 358 11920.55 125.91 52580.51 88888.00 2014-12-24 07:24:18.411 358 11920.52 125.91 52580.55 88888.00 2014-12-24 07:24:18.911 358 11920.49 125.88 52580.56 88888.00 2014-12-24 07:24:19.411 358 11920.50 125.86 52580.54 88888.00 2014-12-24 07:24:19.911 358 11920.51 125.88 52580.52 88888.00 2014-12-24 07:24:20.411 358 11920.53 125.90 52580.51 88888.00 2014-12-24 07:24:20.911 358 11920.54 125.88 52580.51 88888.00 2014-12-24 07:24:21.411 358 11920.54 125.84 52580.54 88888.00 2014-12-24 07:24:21.911 358 11920.52 125.86 52580.56 88888.00 2014-12-24 07:24:22.411 358 11920.53 125.88 52580.61 88888.00 2014-12-24 07:24:22.911 358 11920.54 125.90 52580.61 88888.00 2014-12-24 07:24:23.411 358 11920.53 125.90 52580.58 88888.00 2014-12-24 07:24:23.911 358 11920.54 125.89 52580.60 88888.00 2014-12-24 07:24:24.411 358 11920.54 125.90 52580.63 88888.00 2014-12-24 07:24:24.911 358 11920.54 125.93 52580.64 88888.00 2014-12-24 07:24:25.411 358 11920.51 125.91 52580.54 88888.00 2014-12-24 07:24:25.911 358 11920.54 125.93 52580.52 88888.00 2014-12-24 07:24:26.411 358 11920.54 125.91 52580.54 88888.00 2014-12-24 07:24:26.911 358 11920.54 125.89 52580.53 88888.00 2014-12-24 07:24:27.411 358 11920.55 125.89 52580.52 88888.00 2014-12-24 07:24:27.911 358 11920.59 125.89 52580.53 88888.00 2014-12-24 07:24:28.411 358 11920.55 125.86 52580.53 88888.00 2014-12-24 07:24:28.911 358 11920.52 125.88 52580.50 88888.00 2014-12-24 07:24:29.411 358 11920.54 125.88 52580.51 88888.00 2014-12-24 07:24:29.911 358 11920.47 125.89 52580.51 88888.00 2014-12-24 07:24:30.411 358 11920.51 125.90 52580.53 88888.00 2014-12-24 07:24:30.911 358 11920.54 125.91 52580.54 88888.00 2014-12-24 07:24:31.411 358 11920.52 125.97 52580.59 88888.00 2014-12-24 07:24:31.911 358 11920.53 125.97 52580.58 88888.00 2014-12-24 07:24:32.411 358 11920.50 125.95 52580.56 88888.00 2014-12-24 07:24:32.911 358 11920.46 125.97 52580.55 88888.00 2014-12-24 07:24:33.411 358 11920.53 125.93 52580.56 88888.00 2014-12-24 07:24:33.911 358 11920.52 125.94 52580.58 88888.00 2014-12-24 07:24:34.411 358 11920.46 125.94 52580.54 88888.00 2014-12-24 07:24:34.911 358 11920.45 125.94 52580.54 88888.00 2014-12-24 07:24:35.411 358 11920.42 125.93 52580.54 88888.00 2014-12-24 07:24:35.911 358 11920.44 125.92 52580.53 88888.00 2014-12-24 07:24:36.411 358 11920.47 125.91 52580.54 88888.00 2014-12-24 07:24:36.911 358 11920.40 125.91 52580.51 88888.00 2014-12-24 07:24:37.411 358 11920.40 125.91 52580.46 88888.00 2014-12-24 07:24:37.911 358 11920.40 125.90 52580.45 88888.00 2014-12-24 07:24:38.411 358 11920.38 125.91 52580.47 88888.00 2014-12-24 07:24:38.911 358 11920.41 125.93 52580.50 88888.00 2014-12-24 07:24:39.411 358 11920.38 125.93 52580.51 88888.00 2014-12-24 07:24:39.911 358 11920.36 125.99 52580.52 88888.00 2014-12-24 07:24:40.411 358 11920.40 125.93 52580.52 88888.00 2014-12-24 07:24:40.911 358 11920.40 125.91 52580.52 88888.00 2014-12-24 07:24:41.411 358 11920.40 125.91 52580.58 88888.00 2014-12-24 07:24:41.911 358 11920.42 125.94 52580.62 88888.00 2014-12-24 07:24:42.411 358 11920.43 125.94 52580.61 88888.00 2014-12-24 07:24:42.911 358 11920.41 125.99 52580.54 88888.00 2014-12-24 07:24:43.411 358 11920.40 126.01 52580.55 88888.00 2014-12-24 07:24:43.911 358 11920.37 126.04 52580.53 88888.00 2014-12-24 07:24:44.411 358 11920.40 126.04 52580.51 88888.00 2014-12-24 07:24:44.911 358 11920.43 126.05 52580.51 88888.00 2014-12-24 07:24:45.411 358 11920.50 126.04 52580.56 88888.00 2014-12-24 07:24:45.911 358 11920.54 126.04 52580.58 88888.00 2014-12-24 07:24:46.411 358 11920.56 126.07 52580.52 88888.00 2014-12-24 07:24:46.911 358 11920.54 126.05 52580.46 88888.00 2014-12-24 07:24:47.411 358 11920.50 126.04 52580.45 88888.00 2014-12-24 07:24:47.911 358 11920.49 126.07 52580.47 88888.00 2014-12-24 07:24:48.411 358 11920.47 126.10 52580.45 88888.00 2014-12-24 07:24:48.911 358 11920.50 126.10 52580.42 88888.00 2014-12-24 07:24:49.411 358 11920.49 126.09 52580.44 88888.00 2014-12-24 07:24:49.911 358 11920.47 126.08 52580.45 88888.00 2014-12-24 07:24:50.411 358 11920.46 126.11 52580.45 88888.00 2014-12-24 07:24:50.911 358 11920.45 126.09 52580.45 88888.00 2014-12-24 07:24:51.411 358 11920.47 126.10 52580.44 88888.00 2014-12-24 07:24:51.911 358 11920.51 126.09 52580.44 88888.00 2014-12-24 07:24:52.412 358 11920.53 126.02 52580.46 88888.00 2014-12-24 07:24:52.912 358 11920.55 126.03 52580.49 88888.00 2014-12-24 07:24:53.412 358 11920.56 126.07 52580.46 88888.00 2014-12-24 07:24:53.912 358 11920.54 126.05 52580.47 88888.00 2014-12-24 07:24:54.412 358 11920.53 126.03 52580.50 88888.00 2014-12-24 07:24:54.912 358 11920.59 126.03 52580.51 88888.00 2014-12-24 07:24:55.412 358 11920.51 126.04 52580.47 88888.00 2014-12-24 07:24:55.912 358 11920.49 126.04 52580.47 88888.00 2014-12-24 07:24:56.412 358 11920.47 125.99 52580.49 88888.00 2014-12-24 07:24:56.912 358 11920.49 125.99 52580.50 88888.00 2014-12-24 07:24:57.412 358 11920.50 126.01 52580.51 88888.00 2014-12-24 07:24:57.912 358 11920.49 126.00 52580.49 88888.00 2014-12-24 07:24:58.412 358 11920.50 126.02 52580.42 88888.00 2014-12-24 07:24:58.912 358 11920.47 126.05 52580.40 88888.00 2014-12-24 07:24:59.412 358 11920.50 126.07 52580.40 88888.00 2014-12-24 07:24:59.912 358 11920.47 126.07 52580.41 88888.00 2014-12-24 07:25:00.412 358 11920.44 126.07 52580.51 88888.00 2014-12-24 07:25:00.912 358 11920.43 126.08 52580.50 88888.00 2014-12-24 07:25:01.412 358 11920.43 126.10 52580.38 88888.00 2014-12-24 07:25:01.912 358 11920.47 126.10 52580.36 88888.00 2014-12-24 07:25:02.412 358 11920.50 126.09 52580.33 88888.00 2014-12-24 07:25:02.912 358 11920.45 126.07 52580.34 88888.00 2014-12-24 07:25:03.412 358 11920.36 126.08 52580.34 88888.00 2014-12-24 07:25:03.912 358 11920.35 126.10 52580.37 88888.00 2014-12-24 07:25:04.412 358 11920.33 126.08 52580.36 88888.00 2014-12-24 07:25:04.912 358 11920.28 126.11 52580.33 88888.00 2014-12-24 07:25:05.412 358 11920.29 126.14 52580.32 88888.00 2014-12-24 07:25:05.912 358 11920.32 126.18 52580.33 88888.00 2014-12-24 07:25:06.412 358 11920.36 126.18 52580.38 88888.00 2014-12-24 07:25:06.912 358 11920.41 126.18 52580.38 88888.00 2014-12-24 07:25:07.412 358 11920.43 126.15 52580.41 88888.00 2014-12-24 07:25:07.912 358 11920.46 126.14 52580.44 88888.00 2014-12-24 07:25:08.412 358 11920.43 126.14 52580.47 88888.00 2014-12-24 07:25:08.912 358 11920.38 126.12 52580.44 88888.00 2014-12-24 07:25:09.412 358 11920.36 126.08 52580.44 88888.00 2014-12-24 07:25:09.912 358 11920.32 126.10 52580.44 88888.00 2014-12-24 07:25:10.412 358 11920.28 126.15 52580.46 88888.00 2014-12-24 07:25:10.912 358 11920.32 126.15 52580.45 88888.00 2014-12-24 07:25:11.412 358 11920.30 126.10 52580.44 88888.00 2014-12-24 07:25:11.912 358 11920.32 126.10 52580.44 88888.00 2014-12-24 07:25:12.412 358 11920.34 126.09 52580.49 88888.00 2014-12-24 07:25:12.912 358 11920.32 126.13 52580.46 88888.00 2014-12-24 07:25:13.412 358 11920.34 126.14 52580.44 88888.00 2014-12-24 07:25:13.912 358 11920.35 126.10 52580.42 88888.00 2014-12-24 07:25:14.412 358 11920.32 126.05 52580.42 88888.00 2014-12-24 07:25:14.912 358 11920.33 126.03 52580.42 88888.00 2014-12-24 07:25:15.412 358 11920.34 126.05 52580.40 88888.00 2014-12-24 07:25:15.912 358 11920.36 126.04 52580.38 88888.00 2014-12-24 07:25:16.412 358 11920.32 126.03 52580.38 88888.00 2014-12-24 07:25:16.912 358 11920.32 125.99 52580.36 88888.00 2014-12-24 07:25:17.412 358 11920.29 125.99 52580.36 88888.00 2014-12-24 07:25:17.912 358 11920.28 126.00 52580.42 88888.00 2014-12-24 07:25:18.412 358 11920.34 125.99 52580.43 88888.00 2014-12-24 07:25:18.912 358 11920.30 125.97 52580.42 88888.00 2014-12-24 07:25:19.412 358 11920.26 126.00 52580.40 88888.00 2014-12-24 07:25:19.912 358 11920.27 126.02 52580.35 88888.00 2014-12-24 07:25:20.412 358 11920.27 126.01 52580.34 88888.00 2014-12-24 07:25:20.912 358 11920.29 126.01 52580.33 88888.00 2014-12-24 07:25:21.412 358 11920.30 125.99 52580.31 88888.00 2014-12-24 07:25:21.912 358 11920.32 126.05 52580.28 88888.00 2014-12-24 07:25:22.412 358 11920.30 126.08 52580.35 88888.00 2014-12-24 07:25:22.912 358 11920.30 126.07 52580.36 88888.00 2014-12-24 07:25:23.412 358 11920.29 126.02 52580.37 88888.00 2014-12-24 07:25:23.912 358 11920.30 126.01 52580.40 88888.00 2014-12-24 07:25:24.412 358 11920.28 126.02 52580.38 88888.00 2014-12-24 07:25:24.912 358 11920.21 125.99 52580.35 88888.00 2014-12-24 07:25:25.412 358 11920.24 126.00 52580.36 88888.00 2014-12-24 07:25:25.912 358 11920.28 126.04 52580.38 88888.00 2014-12-24 07:25:26.412 358 11920.26 126.09 52580.42 88888.00 2014-12-24 07:25:26.912 358 11920.19 126.09 52580.41 88888.00 2014-12-24 07:25:27.412 358 11920.17 126.09 52580.38 88888.00 2014-12-24 07:25:27.912 358 11920.15 126.07 52580.36 88888.00 2014-12-24 07:25:28.412 358 11920.15 126.07 52580.38 88888.00 2014-12-24 07:25:28.912 358 11920.19 126.05 52580.38 88888.00 2014-12-24 07:25:29.412 358 11920.23 126.05 52580.38 88888.00 2014-12-24 07:25:29.912 358 11920.19 126.07 52580.37 88888.00 2014-12-24 07:25:30.412 358 11920.19 126.02 52580.43 88888.00 2014-12-24 07:25:30.912 358 11920.18 126.09 52580.43 88888.00 2014-12-24 07:25:31.412 358 11920.17 126.14 52580.42 88888.00 2014-12-24 07:25:31.912 358 11920.14 126.15 52580.40 88888.00 2014-12-24 07:25:32.412 358 11920.14 126.12 52580.41 88888.00 2014-12-24 07:25:32.912 358 11920.12 126.12 52580.36 88888.00 2014-12-24 07:25:33.412 358 11920.10 126.11 52580.38 88888.00 2014-12-24 07:25:33.912 358 11920.18 126.14 52580.40 88888.00 2014-12-24 07:25:34.412 358 11920.17 126.11 52580.36 88888.00 2014-12-24 07:25:34.912 358 11920.09 126.11 52580.34 88888.00 2014-12-24 07:25:35.412 358 11920.08 126.13 52580.38 88888.00 2014-12-24 07:25:35.912 358 11920.12 126.12 52580.38 88888.00 2014-12-24 07:25:36.412 358 11920.09 126.12 52580.40 88888.00 2014-12-24 07:25:36.912 358 11920.07 126.13 52580.42 88888.00 2014-12-24 07:25:37.412 358 11920.02 126.15 52580.43 88888.00 2014-12-24 07:25:37.912 358 11920.06 126.23 52580.42 88888.00 2014-12-24 07:25:38.412 358 11920.03 126.22 52580.41 88888.00 2014-12-24 07:25:38.912 358 11919.99 126.18 52580.40 88888.00 2014-12-24 07:25:39.412 358 11919.99 126.13 52580.38 88888.00 2014-12-24 07:25:39.912 358 11920.00 126.11 52580.40 88888.00 2014-12-24 07:25:40.412 358 11920.02 126.10 52580.43 88888.00 2014-12-24 07:25:40.912 358 11920.02 126.11 52580.45 88888.00 2014-12-24 07:25:41.412 358 11919.99 126.11 52580.40 88888.00 2014-12-24 07:25:41.912 358 11920.01 126.17 52580.42 88888.00 2014-12-24 07:25:42.412 358 11920.02 126.20 52580.35 88888.00 2014-12-24 07:25:42.912 358 11920.03 126.21 52580.33 88888.00 2014-12-24 07:25:43.412 358 11920.02 126.21 52580.34 88888.00 2014-12-24 07:25:43.912 358 11920.02 126.26 52580.33 88888.00 2014-12-24 07:25:44.412 358 11920.00 126.30 52580.36 88888.00 2014-12-24 07:25:44.912 358 11919.97 126.31 52580.40 88888.00 2014-12-24 07:25:45.412 358 11919.90 126.30 52580.36 88888.00 2014-12-24 07:25:45.912 358 11919.92 126.26 52580.37 88888.00 2014-12-24 07:25:46.412 358 11919.92 126.30 52580.38 88888.00 2014-12-24 07:25:46.912 358 11919.89 126.29 52580.34 88888.00 2014-12-24 07:25:47.412 358 11919.90 126.29 52580.33 88888.00 2014-12-24 07:25:47.912 358 11919.91 126.33 52580.34 88888.00 2014-12-24 07:25:48.412 358 11919.89 126.38 52580.34 88888.00 2014-12-24 07:25:48.912 358 11919.89 126.33 52580.32 88888.00 2014-12-24 07:25:49.412 358 11919.80 126.38 52580.33 88888.00 2014-12-24 07:25:49.912 358 11919.82 126.36 52580.34 88888.00 2014-12-24 07:25:50.412 358 11919.84 126.33 52580.35 88888.00 2014-12-24 07:25:50.912 358 11919.85 126.33 52580.37 88888.00 2014-12-24 07:25:51.412 358 11919.88 126.32 52580.36 88888.00 2014-12-24 07:25:51.912 358 11919.84 126.33 52580.37 88888.00 2014-12-24 07:25:52.412 358 11919.86 126.38 52580.41 88888.00 2014-12-24 07:25:52.912 358 11919.88 126.34 52580.36 88888.00 2014-12-24 07:25:53.412 358 11919.82 126.31 52580.34 88888.00 2014-12-24 07:25:53.912 358 11919.83 126.31 52580.35 88888.00 2014-12-24 07:25:54.412 358 11919.85 126.29 52580.35 88888.00 2014-12-24 07:25:54.912 358 11919.85 126.27 52580.35 88888.00 2014-12-24 07:25:55.412 358 11919.83 126.28 52580.37 88888.00 2014-12-24 07:25:55.912 358 11919.76 126.27 52580.37 88888.00 2014-12-24 07:25:56.412 358 11919.76 126.27 52580.36 88888.00 2014-12-24 07:25:56.912 358 11919.79 126.27 52580.41 88888.00 2014-12-24 07:25:57.412 358 11919.80 126.32 52580.40 88888.00 2014-12-24 07:25:57.912 358 11919.72 126.30 52580.35 88888.00 2014-12-24 07:25:58.412 358 11919.64 126.27 52580.33 88888.00 2014-12-24 07:25:58.912 358 11919.67 126.23 52580.28 88888.00 2014-12-24 07:25:59.412 358 11919.65 126.22 52580.33 88888.00 2014-12-24 07:25:59.912 358 11919.68 126.18 52580.34 88888.00 2014-12-24 07:26:00.412 358 11919.64 126.15 52580.33 88888.00 2014-12-24 07:26:00.912 358 11919.58 126.22 52580.31 88888.00 2014-12-24 07:26:01.412 358 11919.56 126.27 52580.28 88888.00 2014-12-24 07:26:01.912 358 11919.56 126.24 52580.28 88888.00 2014-12-24 07:26:02.412 358 11919.55 126.18 52580.27 88888.00 2014-12-24 07:26:02.912 358 11919.58 126.23 52580.31 88888.00 2014-12-24 07:26:03.412 358 11919.59 126.29 52580.35 88888.00 2014-12-24 07:26:03.912 358 11919.55 126.30 52580.32 88888.00 2014-12-24 07:26:04.412 358 11919.51 126.30 52580.32 88888.00 2014-12-24 07:26:04.912 358 11919.49 126.30 52580.27 88888.00 2014-12-24 07:26:05.412 358 11919.47 126.32 52580.27 88888.00 2014-12-24 07:26:05.912 358 11919.51 126.32 52580.29 88888.00 2014-12-24 07:26:06.412 358 11919.49 126.26 52580.29 88888.00 2014-12-24 07:26:06.912 358 11919.46 126.28 52580.32 88888.00 2014-12-24 07:26:07.412 358 11919.44 126.30 52580.27 88888.00 2014-12-24 07:26:07.912 358 11919.41 126.31 52580.27 88888.00 2014-12-24 07:26:08.412 358 11919.38 126.33 52580.27 88888.00 2014-12-24 07:26:08.912 358 11919.36 126.36 52580.24 88888.00 2014-12-24 07:26:09.412 358 11919.36 126.33 52580.20 88888.00 2014-12-24 07:26:09.912 358 11919.32 126.34 52580.21 88888.00 2014-12-24 07:26:10.412 358 11919.30 126.33 52580.25 88888.00 2014-12-24 07:26:10.912 358 11919.32 126.27 52580.25 88888.00 2014-12-24 07:26:11.412 358 11919.30 126.28 52580.24 88888.00 2014-12-24 07:26:11.912 358 11919.26 126.30 52580.27 88888.00 2014-12-24 07:26:12.412 358 11919.24 126.27 52580.27 88888.00 2014-12-24 07:26:12.912 358 11919.24 126.32 52580.29 88888.00 2014-12-24 07:26:13.412 358 11919.28 126.33 52580.31 88888.00 2014-12-24 07:26:13.912 358 11919.23 126.33 52580.28 88888.00 2014-12-24 07:26:14.412 358 11919.21 126.29 52580.27 88888.00 2014-12-24 07:26:14.912 358 11919.22 126.27 52580.26 88888.00 2014-12-24 07:26:15.412 358 11919.20 126.28 52580.24 88888.00 2014-12-24 07:26:15.912 358 11919.20 126.26 52580.23 88888.00 2014-12-24 07:26:16.412 358 11919.18 126.28 52580.23 88888.00 2014-12-24 07:26:16.912 358 11919.10 126.32 52580.25 88888.00 2014-12-24 07:26:17.412 358 11919.05 126.32 52580.21 88888.00 2014-12-24 07:26:17.912 358 11919.01 126.28 52580.20 88888.00 2014-12-24 07:26:18.412 358 11919.00 126.21 52580.24 88888.00 2014-12-24 07:26:18.912 358 11919.00 126.21 52580.21 88888.00 2014-12-24 07:26:19.412 358 11918.97 126.22 52580.21 88888.00 2014-12-24 07:26:19.912 358 11918.94 126.21 52580.23 88888.00 2014-12-24 07:26:20.412 358 11918.96 126.20 52580.21 88888.00 2014-12-24 07:26:20.912 358 11918.89 126.22 52580.23 88888.00 2014-12-24 07:26:21.412 358 11918.89 126.28 52580.23 88888.00 2014-12-24 07:26:21.912 358 11918.92 126.30 52580.20 88888.00 2014-12-24 07:26:22.412 358 11918.93 126.31 52580.21 88888.00 2014-12-24 07:26:22.912 358 11918.92 126.30 52580.21 88888.00 2014-12-24 07:26:23.412 358 11918.93 126.28 52580.19 88888.00 2014-12-24 07:26:23.912 358 11918.85 126.27 52580.18 88888.00 2014-12-24 07:26:24.412 358 11918.89 126.20 52580.17 88888.00 2014-12-24 07:26:24.912 358 11918.92 126.19 52580.19 88888.00 2014-12-24 07:26:25.412 358 11918.91 126.20 52580.17 88888.00 2014-12-24 07:26:25.912 358 11918.85 126.30 52580.17 88888.00 2014-12-24 07:26:26.412 358 11918.83 126.33 52580.19 88888.00 2014-12-24 07:26:26.912 358 11918.81 126.31 52580.18 88888.00 2014-12-24 07:26:27.412 358 11918.81 126.31 52580.19 88888.00 2014-12-24 07:26:27.912 358 11918.83 126.32 52580.21 88888.00 2014-12-24 07:26:28.412 358 11918.76 126.30 52580.21 88888.00 2014-12-24 07:26:28.912 358 11918.71 126.33 52580.20 88888.00 2014-12-24 07:26:29.412 358 11918.74 126.33 52580.18 88888.00 2014-12-24 07:26:29.912 358 11918.76 126.31 52580.14 88888.00 2014-12-24 07:26:30.412 358 11918.68 126.31 52580.14 88888.00 2014-12-24 07:26:30.912 358 11918.66 126.32 52580.14 88888.00 2014-12-24 07:26:31.412 358 11918.67 126.30 52580.17 88888.00 2014-12-24 07:26:31.912 358 11918.66 126.27 52580.18 88888.00 2014-12-24 07:26:32.412 358 11918.65 126.27 52580.18 88888.00 2014-12-24 07:26:32.912 358 11918.63 126.29 52580.17 88888.00 2014-12-24 07:26:33.412 358 11918.59 126.36 52580.15 88888.00 2014-12-24 07:26:33.912 358 11918.57 126.34 52580.16 88888.00 2014-12-24 07:26:34.412 358 11918.61 126.34 52580.18 88888.00 2014-12-24 07:26:34.912 358 11918.57 126.32 52580.16 88888.00 2014-12-24 07:26:35.412 358 11918.57 126.32 52580.14 88888.00 2014-12-24 07:26:35.912 358 11918.49 126.32 52580.14 88888.00 2014-12-24 07:26:36.412 358 11918.51 126.33 52580.16 88888.00 2014-12-24 07:26:36.912 358 11918.56 126.33 52580.15 88888.00 2014-12-24 07:26:37.412 358 11918.58 126.34 52580.11 88888.00 2014-12-24 07:26:37.912 358 11918.57 126.34 52580.07 88888.00 2014-12-24 07:26:38.412 358 11918.56 126.36 52580.05 88888.00 2014-12-24 07:26:38.912 358 11918.54 126.31 52580.07 88888.00 2014-12-24 07:26:39.412 358 11918.50 126.28 52580.06 88888.00 2014-12-24 07:26:39.912 358 11918.53 126.27 52580.07 88888.00 2014-12-24 07:26:40.412 358 11918.50 126.27 52580.06 88888.00 2014-12-24 07:26:40.912 358 11918.45 126.27 52580.06 88888.00 2014-12-24 07:26:41.412 358 11918.45 126.24 52580.05 88888.00 2014-12-24 07:26:41.912 358 11918.47 126.22 52580.07 88888.00 2014-12-24 07:26:42.412 358 11918.49 126.19 52580.12 88888.00 2014-12-24 07:26:42.912 358 11918.48 126.18 52580.11 88888.00 2014-12-24 07:26:43.412 358 11918.48 126.17 52580.08 88888.00 2014-12-24 07:26:43.912 358 11918.50 126.18 52580.08 88888.00 2014-12-24 07:26:44.412 358 11918.44 126.21 52580.09 88888.00 2014-12-24 07:26:44.912 358 11918.42 126.23 52580.08 88888.00 2014-12-24 07:26:45.412 358 11918.44 126.20 52580.07 88888.00 2014-12-24 07:26:45.912 358 11918.44 126.18 52580.05 88888.00 2014-12-24 07:26:46.412 358 11918.42 126.17 52580.05 88888.00 2014-12-24 07:26:46.912 358 11918.37 126.15 52580.03 88888.00 2014-12-24 07:26:47.412 358 11918.36 126.14 52580.07 88888.00 2014-12-24 07:26:47.912 358 11918.31 126.13 52580.09 88888.00 2014-12-24 07:26:48.412 358 11918.37 126.18 52580.09 88888.00 2014-12-24 07:26:48.912 358 11918.42 126.20 52580.09 88888.00 2014-12-24 07:26:49.412 358 11918.36 126.19 52580.09 88888.00 2014-12-24 07:26:49.912 358 11918.30 126.22 52580.08 88888.00 2014-12-24 07:26:50.412 358 11918.24 126.24 52580.07 88888.00 2014-12-24 07:26:50.912 358 11918.26 126.24 52580.06 88888.00 2014-12-24 07:26:51.412 358 11918.22 126.28 52580.05 88888.00 2014-12-24 07:26:51.912 358 11918.16 126.26 52580.06 88888.00 2014-12-24 07:26:52.412 358 11918.15 126.26 52580.06 88888.00 2014-12-24 07:26:52.912 358 11918.15 126.22 52580.10 88888.00 2014-12-24 07:26:53.412 358 11918.18 126.22 52580.12 88888.00 2014-12-24 07:26:53.912 358 11918.17 126.21 52580.11 88888.00 2014-12-24 07:26:54.412 358 11918.15 126.23 52580.09 88888.00 2014-12-24 07:26:54.912 358 11918.17 126.19 52580.08 88888.00 2014-12-24 07:26:55.412 358 11918.17 126.19 52580.06 88888.00 2014-12-24 07:26:55.912 358 11918.10 126.20 52580.09 88888.00 2014-12-24 07:26:56.412 358 11918.15 126.15 52580.12 88888.00 2014-12-24 07:26:56.912 358 11918.16 126.19 52580.14 88888.00 2014-12-24 07:26:57.412 358 11918.08 126.19 52580.11 88888.00 2014-12-24 07:26:57.912 358 11918.07 126.15 52580.09 88888.00 2014-12-24 07:26:58.412 358 11918.05 126.17 52580.06 88888.00 2014-12-24 07:26:58.912 358 11918.01 126.17 52580.07 88888.00 2014-12-24 07:26:59.412 358 11918.02 126.17 52580.09 88888.00 2014-12-24 07:26:59.912 358 11918.01 126.22 52580.11 88888.00 2014-12-24 07:27:00.412 358 11918.01 126.23 52580.12 88888.00 2014-12-24 07:27:00.912 358 11918.04 126.26 52580.12 88888.00 2014-12-24 07:27:01.412 358 11917.98 126.28 52580.10 88888.00 2014-12-24 07:27:01.912 358 11917.96 126.22 52580.10 88888.00 2014-12-24 07:27:02.412 358 11918.01 126.21 52580.07 88888.00 2014-12-24 07:27:02.912 358 11917.99 126.18 52580.03 88888.00 2014-12-24 07:27:03.412 358 11917.98 126.20 52580.08 88888.00 2014-12-24 07:27:03.912 358 11918.00 126.21 52580.12 88888.00 2014-12-24 07:27:04.412 358 11917.96 126.17 52580.10 88888.00 2014-12-24 07:27:04.912 358 11917.95 126.17 52580.12 88888.00 2014-12-24 07:27:05.412 358 11917.92 126.17 52580.15 88888.00 2014-12-24 07:27:05.912 358 11917.91 126.13 52580.12 88888.00 2014-12-24 07:27:06.412 358 11917.92 126.15 52580.11 88888.00 2014-12-24 07:27:06.912 358 11917.95 126.21 52580.16 88888.00 2014-12-24 07:27:07.412 358 11917.90 126.22 52580.18 88888.00 2014-12-24 07:27:07.912 358 11917.88 126.17 52580.15 88888.00 2014-12-24 07:27:08.412 358 11917.90 126.09 52580.11 88888.00 2014-12-24 07:27:08.912 358 11917.91 126.04 52580.11 88888.00 2014-12-24 07:27:09.412 358 11917.86 126.09 52580.15 88888.00 2014-12-24 07:27:09.912 358 11917.86 126.09 52580.09 88888.00 2014-12-24 07:27:10.412 358 11917.87 126.13 52580.14 88888.00 2014-12-24 07:27:10.912 358 11917.89 126.15 52580.15 88888.00 2014-12-24 07:27:11.412 358 11917.89 126.22 52580.11 88888.00 2014-12-24 07:27:11.912 358 11917.88 126.23 52580.10 88888.00 2014-12-24 07:27:12.412 358 11917.91 126.17 52580.06 88888.00 2014-12-24 07:27:12.912 358 11917.89 126.11 52580.03 88888.00 2014-12-24 07:27:13.412 358 11917.86 126.10 52580.01 88888.00 2014-12-24 07:27:13.912 358 11917.83 126.13 52580.02 88888.00 2014-12-24 07:27:14.412 358 11917.89 126.13 52580.02 88888.00 2014-12-24 07:27:14.912 358 11917.88 126.09 52580.03 88888.00 2014-12-24 07:27:15.412 358 11917.83 126.09 52580.10 88888.00 2014-12-24 07:27:15.912 358 11917.83 126.12 52580.09 88888.00 2014-12-24 07:27:16.412 358 11917.82 126.12 52580.07 88888.00 2014-12-24 07:27:16.912 358 11917.74 126.10 52580.03 88888.00 2014-12-24 07:27:17.412 358 11917.70 126.13 52580.06 88888.00 2014-12-24 07:27:17.912 358 11917.72 126.07 52580.09 88888.00 2014-12-24 07:27:18.412 358 11917.69 126.04 52580.08 88888.00 2014-12-24 07:27:18.912 358 11917.72 126.08 52580.06 88888.00 2014-12-24 07:27:19.412 358 11917.75 126.08 52580.06 88888.00 2014-12-24 07:27:19.912 358 11917.74 126.04 52580.06 88888.00 2014-12-24 07:27:20.412 358 11917.65 126.04 52580.05 88888.00 2014-12-24 07:27:20.912 358 11917.63 126.05 52580.05 88888.00 2014-12-24 07:27:21.412 358 11917.65 126.07 52580.05 88888.00 2014-12-24 07:27:21.912 358 11917.63 126.04 52580.03 88888.00 2014-12-24 07:27:22.412 358 11917.57 126.03 52580.01 88888.00 2014-12-24 07:27:22.912 358 11917.60 126.02 52579.98 88888.00 2014-12-24 07:27:23.412 358 11917.56 126.03 52579.99 88888.00 2014-12-24 07:27:23.912 358 11917.52 126.01 52580.02 88888.00 2014-12-24 07:27:24.412 358 11917.55 126.00 52579.98 88888.00 2014-12-24 07:27:24.912 358 11917.53 125.99 52579.98 88888.00 2014-12-24 07:27:25.412 358 11917.53 126.01 52579.99 88888.00 2014-12-24 07:27:25.912 358 11917.51 125.99 52579.98 88888.00 2014-12-24 07:27:26.412 358 11917.52 125.88 52579.99 88888.00 2014-12-24 07:27:26.912 358 11917.54 125.89 52579.98 88888.00 2014-12-24 07:27:27.413 358 11917.47 125.95 52580.01 88888.00 2014-12-24 07:27:27.913 358 11917.47 125.94 52579.99 88888.00 2014-12-24 07:27:28.413 358 11917.47 125.91 52579.98 88888.00 2014-12-24 07:27:28.913 358 11917.51 125.88 52579.99 88888.00 2014-12-24 07:27:29.413 358 11917.46 125.89 52579.99 88888.00 2014-12-24 07:27:29.913 358 11917.40 125.92 52579.96 88888.00 2014-12-24 07:27:30.413 358 11917.42 125.90 52579.94 88888.00 2014-12-24 07:27:30.913 358 11917.46 125.85 52579.96 88888.00 2014-12-24 07:27:31.413 358 11917.47 125.88 52579.98 88888.00 2014-12-24 07:27:31.913 358 11917.46 125.91 52579.97 88888.00 2014-12-24 07:27:32.413 358 11917.35 125.86 52579.97 88888.00 2014-12-24 07:27:32.913 358 11917.38 125.84 52579.96 88888.00 2014-12-24 07:27:33.413 358 11917.42 125.81 52579.97 88888.00 2014-12-24 07:27:33.913 358 11917.40 125.80 52579.97 88888.00 2014-12-24 07:27:34.413 358 11917.37 125.79 52579.93 88888.00 2014-12-24 07:27:34.913 358 11917.37 125.75 52579.93 88888.00 2014-12-24 07:27:35.413 358 11917.35 125.74 52579.96 88888.00 2014-12-24 07:27:35.913 358 11917.37 125.74 52579.96 88888.00 2014-12-24 07:27:36.413 358 11917.40 125.71 52579.94 88888.00 2014-12-24 07:27:36.913 358 11917.38 125.68 52579.93 88888.00 2014-12-24 07:27:37.413 358 11917.38 125.61 52579.97 88888.00 2014-12-24 07:27:37.913 358 11917.38 125.55 52579.94 88888.00 2014-12-24 07:27:38.413 358 11917.36 125.56 52579.97 88888.00 2014-12-24 07:27:38.913 358 11917.39 125.63 52579.94 88888.00 2014-12-24 07:27:39.413 358 11917.46 125.65 52579.91 88888.00 2014-12-24 07:27:39.913 358 11917.48 125.65 52579.92 88888.00 2014-12-24 07:27:40.413 358 11917.45 125.61 52579.91 88888.00 2014-12-24 07:27:40.913 358 11917.39 125.58 52579.89 88888.00 2014-12-24 07:27:41.413 358 11917.42 125.59 52579.88 88888.00 2014-12-24 07:27:41.913 358 11917.42 125.62 52579.88 88888.00 2014-12-24 07:27:42.413 358 11917.38 125.62 52579.85 88888.00 2014-12-24 07:27:42.913 358 11917.38 125.61 52579.85 88888.00 2014-12-24 07:27:43.413 358 11917.37 125.59 52579.88 88888.00 2014-12-24 07:27:43.913 358 11917.38 125.55 52579.89 88888.00 2014-12-24 07:27:44.413 358 11917.37 125.55 52579.89 88888.00 2014-12-24 07:27:44.913 358 11917.34 125.60 52579.87 88888.00 2014-12-24 07:27:45.413 358 11917.34 125.59 52579.85 88888.00 2014-12-24 07:27:45.913 358 11917.31 125.56 52579.85 88888.00 2014-12-24 07:27:46.413 358 11917.29 125.56 52579.84 88888.00 2014-12-24 07:27:46.913 358 11917.31 125.52 52579.83 88888.00 2014-12-24 07:27:47.413 358 11917.37 125.51 52579.85 88888.00 2014-12-24 07:27:47.913 358 11917.30 125.54 52579.82 88888.00 2014-12-24 07:27:48.413 358 11917.28 125.49 52579.76 88888.00 2014-12-24 07:27:48.913 358 11917.28 125.46 52579.77 88888.00 2014-12-24 07:27:49.413 358 11917.30 125.45 52579.80 88888.00 2014-12-24 07:27:49.913 358 11917.33 125.45 52579.80 88888.00 2014-12-24 07:27:50.413 358 11917.31 125.45 52579.80 88888.00 2014-12-24 07:27:50.913 358 11917.23 125.47 52579.83 88888.00 2014-12-24 07:27:51.413 358 11917.21 125.47 52579.82 88888.00 2014-12-24 07:27:51.913 358 11917.16 125.44 52579.81 88888.00 2014-12-24 07:27:52.413 358 11917.20 125.44 52579.81 88888.00 2014-12-24 07:27:52.913 358 11917.25 125.40 52579.81 88888.00 2014-12-24 07:27:53.413 358 11917.27 125.41 52579.81 88888.00 2014-12-24 07:27:53.913 358 11917.22 125.37 52579.81 88888.00 2014-12-24 07:27:54.413 358 11917.20 125.40 52579.80 88888.00 2014-12-24 07:27:54.913 358 11917.19 125.37 52579.84 88888.00 2014-12-24 07:27:55.413 358 11917.17 125.34 52579.88 88888.00 2014-12-24 07:27:55.913 358 11917.16 125.33 52579.90 88888.00 2014-12-24 07:27:56.413 358 11917.13 125.27 52579.90 88888.00 2014-12-24 07:27:56.913 358 11917.12 125.25 52579.90 88888.00 2014-12-24 07:27:57.413 358 11917.12 125.25 52579.88 88888.00 2014-12-24 07:27:57.913 358 11917.14 125.24 52579.87 88888.00 2014-12-24 07:27:58.413 358 11917.20 125.23 52579.88 88888.00 2014-12-24 07:27:58.913 358 11917.19 125.23 52579.89 88888.00 2014-12-24 07:27:59.413 358 11917.19 125.25 52579.88 88888.00 2014-12-24 07:27:59.913 358 11917.13 125.23 52579.88 88888.00 2014-12-24 07:28:00.413 358 11917.14 125.13 52579.87 88888.00 2014-12-24 07:28:00.913 358 11917.13 125.07 52579.84 88888.00 2014-12-24 07:28:01.413 358 11917.12 125.08 52579.82 88888.00 2014-12-24 07:28:01.913 358 11917.12 125.08 52579.85 88888.00 2014-12-24 07:28:02.413 358 11917.09 125.04 52579.84 88888.00 2014-12-24 07:28:02.913 358 11917.09 125.04 52579.82 88888.00 2014-12-24 07:28:03.413 358 11917.09 125.05 52579.82 88888.00 2014-12-24 07:28:03.913 358 11917.11 125.06 52579.84 88888.00 2014-12-24 07:28:04.413 358 11917.12 125.00 52579.82 88888.00 2014-12-24 07:28:04.913 358 11917.13 124.98 52579.88 88888.00 2014-12-24 07:28:05.413 358 11917.10 124.97 52579.89 88888.00 2014-12-24 07:28:05.913 358 11917.07 125.00 52579.89 88888.00 2014-12-24 07:28:06.413 358 11917.04 125.01 52579.88 88888.00 2014-12-24 07:28:06.913 358 11917.03 124.98 52579.85 88888.00 2014-12-24 07:28:07.413 358 11917.08 124.95 52579.85 88888.00 2014-12-24 07:28:07.913 358 11917.11 124.94 52579.79 88888.00 2014-12-24 07:28:08.413 358 11917.05 124.95 52579.83 88888.00 2014-12-24 07:28:08.913 358 11917.00 124.98 52579.85 88888.00 2014-12-24 07:28:09.413 358 11916.99 124.95 52579.87 88888.00 2014-12-24 07:28:09.913 358 11916.99 124.97 52579.87 88888.00 2014-12-24 07:28:10.413 358 11916.94 124.97 52579.83 88888.00 2014-12-24 07:28:10.913 358 11916.93 124.92 52579.84 88888.00 2014-12-24 07:28:11.413 358 11916.92 124.91 52579.84 88888.00 2014-12-24 07:28:11.913 358 11916.87 124.87 52579.83 88888.00 2014-12-24 07:28:12.413 358 11916.87 124.84 52579.83 88888.00 2014-12-24 07:28:12.913 358 11916.86 124.82 52579.82 88888.00 2014-12-24 07:28:13.413 358 11916.85 124.84 52579.84 88888.00 2014-12-24 07:28:13.913 358 11916.86 124.83 52579.85 88888.00 2014-12-24 07:28:14.413 358 11916.85 124.86 52579.85 88888.00 2014-12-24 07:28:14.913 358 11916.87 124.83 52579.85 88888.00 2014-12-24 07:28:15.413 358 11916.86 124.82 52579.83 88888.00 2014-12-24 07:28:15.913 358 11916.83 124.81 52579.85 88888.00 2014-12-24 07:28:16.413 358 11916.85 124.81 52579.87 88888.00 2014-12-24 07:28:16.913 358 11916.87 124.75 52579.87 88888.00 2014-12-24 07:28:17.413 358 11916.83 124.81 52579.88 88888.00 2014-12-24 07:28:17.913 358 11916.77 124.83 52579.87 88888.00 2014-12-24 07:28:18.413 358 11916.74 124.76 52579.88 88888.00 2014-12-24 07:28:18.913 358 11916.76 124.78 52579.84 88888.00 2014-12-24 07:28:19.413 358 11916.78 124.75 52579.87 88888.00 2014-12-24 07:28:19.913 358 11916.78 124.79 52579.92 88888.00 2014-12-24 07:28:20.413 358 11916.78 124.79 52579.97 88888.00 2014-12-24 07:28:20.913 358 11916.78 124.79 52579.90 88888.00 2014-12-24 07:28:21.413 358 11916.77 124.78 52579.82 88888.00 2014-12-24 07:28:21.913 358 11916.81 124.74 52579.79 88888.00 2014-12-24 07:28:22.413 358 11916.79 124.76 52579.81 88888.00 2014-12-24 07:28:22.913 358 11916.77 124.73 52579.84 88888.00 2014-12-24 07:28:23.413 358 11916.75 124.73 52579.85 88888.00 2014-12-24 07:28:23.913 358 11916.75 124.72 52579.82 88888.00 2014-12-24 07:28:24.413 358 11916.76 124.68 52579.80 88888.00 2014-12-24 07:28:24.913 358 11916.75 124.66 52579.76 88888.00 2014-12-24 07:28:25.413 358 11916.77 124.62 52579.79 88888.00 2014-12-24 07:28:25.913 358 11916.79 124.65 52579.85 88888.00 2014-12-24 07:28:26.413 358 11916.76 124.67 52579.87 88888.00 2014-12-24 07:28:26.913 358 11916.75 124.68 52579.88 88888.00 2014-12-24 07:28:27.413 358 11916.76 124.66 52579.87 88888.00 2014-12-24 07:28:27.913 358 11916.77 124.68 52579.88 88888.00 2014-12-24 07:28:28.413 358 11916.79 124.66 52579.88 88888.00 2014-12-24 07:28:28.913 358 11916.85 124.60 52579.85 88888.00 2014-12-24 07:28:29.413 358 11916.85 124.62 52579.84 88888.00 2014-12-24 07:28:29.913 358 11916.84 124.56 52579.82 88888.00 2014-12-24 07:28:30.413 358 11916.83 124.54 52579.87 88888.00 2014-12-24 07:28:30.913 358 11916.83 124.53 52579.88 88888.00 2014-12-24 07:28:31.413 358 11916.77 124.48 52579.88 88888.00 2014-12-24 07:28:31.913 358 11916.75 124.43 52579.88 88888.00 2014-12-24 07:28:32.413 358 11916.75 124.46 52579.87 88888.00 2014-12-24 07:28:32.913 358 11916.75 124.47 52579.84 88888.00 2014-12-24 07:28:33.413 358 11916.77 124.46 52579.89 88888.00 2014-12-24 07:28:33.913 358 11916.69 124.44 52579.89 88888.00 2014-12-24 07:28:34.413 358 11916.64 124.42 52579.87 88888.00 2014-12-24 07:28:34.913 358 11916.58 124.43 52579.88 88888.00 2014-12-24 07:28:35.413 358 11916.63 124.39 52579.91 88888.00 2014-12-24 07:28:35.913 358 11916.67 124.40 52579.91 88888.00 2014-12-24 07:28:36.413 358 11916.73 124.37 52579.93 88888.00 2014-12-24 07:28:36.913 358 11916.68 124.37 52579.94 88888.00 2014-12-24 07:28:37.413 358 11916.67 124.37 52579.97 88888.00 2014-12-24 07:28:37.913 358 11916.65 124.31 52580.01 88888.00 2014-12-24 07:28:38.413 358 11916.66 124.31 52580.08 88888.00 2014-12-24 07:28:38.913 358 11916.60 124.28 52580.03 88888.00 2014-12-24 07:28:39.413 358 11916.46 124.26 52580.00 88888.00 2014-12-24 07:28:39.913 358 11916.40 124.27 52579.98 88888.00 2014-12-24 07:28:40.413 358 11916.35 124.26 52579.98 88888.00 2014-12-24 07:28:40.913 358 11916.44 124.25 52580.01 88888.00 2014-12-24 07:28:41.413 358 11916.51 124.26 52580.02 88888.00 2014-12-24 07:28:41.913 358 11916.53 124.24 52580.05 88888.00 2014-12-24 07:28:42.413 358 11916.49 124.23 52580.02 88888.00 2014-12-24 07:28:42.913 358 11916.46 124.25 52580.00 88888.00 2014-12-24 07:28:43.413 358 11916.44 124.28 52580.03 88888.00 2014-12-24 07:28:43.913 358 11916.44 124.23 52580.07 88888.00 2014-12-24 07:28:44.413 358 11916.44 124.19 52580.11 88888.00 2014-12-24 07:28:44.913 358 11916.44 124.16 52580.08 88888.00 2014-12-24 07:28:45.413 358 11916.43 124.18 52580.02 88888.00 2014-12-24 07:28:45.913 358 11916.37 124.14 52579.99 88888.00 2014-12-24 07:28:46.413 358 11916.39 124.11 52580.00 88888.00 2014-12-24 07:28:46.913 358 11916.37 124.13 52580.02 88888.00 2014-12-24 07:28:47.413 358 11916.31 124.17 52579.99 88888.00 2014-12-24 07:28:47.913 358 11916.31 124.17 52579.97 88888.00 2014-12-24 07:28:48.413 358 11916.35 124.11 52579.96 88888.00 2014-12-24 07:28:48.913 358 11916.33 124.09 52579.96 88888.00 2014-12-24 07:28:49.413 358 11916.26 124.09 52579.96 88888.00 2014-12-24 07:28:49.913 358 11916.29 124.11 52579.97 88888.00 2014-12-24 07:28:50.413 358 11916.31 124.10 52579.96 88888.00 2014-12-24 07:28:50.913 358 11916.35 124.13 52579.96 88888.00 2014-12-24 07:28:51.413 358 11916.33 124.14 52579.99 88888.00 2014-12-24 07:28:51.913 358 11916.34 124.14 52580.00 88888.00 2014-12-24 07:28:52.413 358 11916.35 124.15 52579.99 88888.00 2014-12-24 07:28:52.913 358 11916.32 124.16 52580.00 88888.00 2014-12-24 07:28:53.413 358 11916.31 124.15 52580.07 88888.00 2014-12-24 07:28:53.913 358 11916.32 124.19 52580.06 88888.00 2014-12-24 07:28:54.413 358 11916.26 124.19 52580.01 88888.00 2014-12-24 07:28:54.913 358 11916.28 124.17 52580.02 88888.00 2014-12-24 07:28:55.413 358 11916.24 124.11 52580.02 88888.00 2014-12-24 07:28:55.913 358 11916.20 124.08 52580.02 88888.00 2014-12-24 07:28:56.413 358 11916.22 124.10 52580.05 88888.00 2014-12-24 07:28:56.913 358 11916.22 124.10 52580.05 88888.00 2014-12-24 07:28:57.413 358 11916.17 124.08 52580.02 88888.00 2014-12-24 07:28:57.913 358 11916.20 124.09 52580.03 88888.00 2014-12-24 07:28:58.413 358 11916.17 124.05 52580.10 88888.00 2014-12-24 07:28:58.913 358 11916.14 124.04 52580.14 88888.00 2014-12-24 07:28:59.413 358 11916.15 124.05 52580.09 88888.00 2014-12-24 07:28:59.913 358 11916.19 124.07 52580.09 88888.00 2014-12-24 07:29:00.413 358 11916.23 124.04 52580.08 88888.00 2014-12-24 07:29:00.913 358 11916.21 123.98 52580.05 88888.00 2014-12-24 07:29:01.413 358 11916.19 123.99 52580.06 88888.00 2014-12-24 07:29:01.913 358 11916.19 123.99 52580.06 88888.00 2014-12-24 07:29:02.413 358 11916.21 123.96 52580.08 88888.00 2014-12-24 07:29:02.913 358 11916.17 123.92 52580.06 88888.00 2014-12-24 07:29:03.413 358 11916.15 123.88 52580.02 88888.00 2014-12-24 07:29:03.913 358 11916.17 123.88 52580.07 88888.00 2014-12-24 07:29:04.413 358 11916.20 123.88 52580.10 88888.00 2014-12-24 07:29:04.913 358 11916.20 123.84 52580.11 88888.00 2014-12-24 07:29:05.413 358 11916.16 123.85 52580.12 88888.00 2014-12-24 07:29:05.913 358 11916.14 123.84 52580.11 88888.00 2014-12-24 07:29:06.413 358 11916.14 123.82 52580.14 88888.00 2014-12-24 07:29:06.913 358 11916.15 123.80 52580.12 88888.00 2014-12-24 07:29:07.413 358 11916.15 123.76 52580.07 88888.00 2014-12-24 07:29:07.913 358 11916.13 123.71 52580.06 88888.00 2014-12-24 07:29:08.413 358 11916.11 123.70 52580.05 88888.00 2014-12-24 07:29:08.913 358 11916.16 123.69 52580.05 88888.00 2014-12-24 07:29:09.413 358 11916.12 123.63 52580.08 88888.00 2014-12-24 07:29:09.913 358 11916.12 123.57 52580.06 88888.00 2014-12-24 07:29:10.413 358 11916.09 123.50 52580.03 88888.00 2014-12-24 07:29:10.913 358 11916.05 123.45 52580.06 88888.00 2014-12-24 07:29:11.413 358 11916.05 123.34 52580.05 88888.00 2014-12-24 07:29:11.913 358 11916.03 123.36 52579.97 88888.00 2014-12-24 07:29:12.413 358 11916.05 123.36 52579.98 88888.00 2014-12-24 07:29:12.913 358 11916.08 123.33 52580.01 88888.00 2014-12-24 07:29:13.413 358 11916.06 123.32 52580.00 88888.00 2014-12-24 07:29:13.913 358 11916.08 123.30 52579.97 88888.00 2014-12-24 07:29:14.413 358 11916.12 123.24 52579.93 88888.00 2014-12-24 07:29:14.913 358 11916.11 123.19 52579.96 88888.00 2014-12-24 07:29:15.413 358 11916.09 123.16 52579.97 88888.00 2014-12-24 07:29:15.913 358 11916.08 123.11 52579.94 88888.00 2014-12-24 07:29:16.413 358 11916.08 123.05 52579.93 88888.00 2014-12-24 07:29:16.913 358 11916.11 123.07 52579.96 88888.00 2014-12-24 07:29:17.413 358 11916.04 123.02 52579.91 88888.00 2014-12-24 07:29:17.913 358 11916.00 122.92 52579.90 88888.00 2014-12-24 07:29:18.413 358 11916.04 122.84 52579.90 88888.00 2014-12-24 07:29:18.913 358 11916.04 122.79 52579.87 88888.00 2014-12-24 07:29:19.413 358 11916.05 122.79 52579.87 88888.00 2014-12-24 07:29:19.913 358 11916.05 122.74 52579.87 88888.00 2014-12-24 07:29:20.413 358 11916.05 122.69 52579.89 88888.00 2014-12-24 07:29:20.913 358 11916.05 122.71 52579.92 88888.00 2014-12-24 07:29:21.413 358 11916.06 122.69 52579.91 88888.00 2014-12-24 07:29:21.913 358 11916.03 122.64 52579.87 88888.00 2014-12-24 07:29:22.413 358 11915.98 122.64 52579.87 88888.00 2014-12-24 07:29:22.913 358 11915.94 122.65 52579.87 88888.00 2014-12-24 07:29:23.413 358 11915.97 122.54 52579.88 88888.00 2014-12-24 07:29:23.913 358 11915.98 122.46 52579.87 88888.00 2014-12-24 07:29:24.413 358 11915.99 122.49 52579.85 88888.00 2014-12-24 07:29:24.913 358 11915.97 122.48 52579.88 88888.00 2014-12-24 07:29:25.413 358 11915.97 122.48 52579.89 88888.00 2014-12-24 07:29:25.913 358 11916.02 122.48 52579.89 88888.00 2014-12-24 07:29:26.413 358 11916.04 122.40 52579.84 88888.00 2014-12-24 07:29:26.913 358 11916.06 122.35 52579.83 88888.00 2014-12-24 07:29:27.413 358 11916.03 122.31 52579.87 88888.00 2014-12-24 07:29:27.913 358 11915.98 122.29 52579.88 88888.00 2014-12-24 07:29:28.413 358 11915.95 122.26 52579.88 88888.00 2014-12-24 07:29:28.913 358 11915.94 122.26 52579.83 88888.00 2014-12-24 07:29:29.413 358 11915.96 122.23 52579.81 88888.00 2014-12-24 07:29:29.913 358 11916.00 122.23 52579.80 88888.00 2014-12-24 07:29:30.413 358 11915.94 122.22 52579.84 88888.00 2014-12-24 07:29:30.913 358 11915.94 122.24 52579.84 88888.00 2014-12-24 07:29:31.413 358 11915.95 122.23 52579.84 88888.00 2014-12-24 07:29:31.913 358 11915.85 122.21 52579.88 88888.00 2014-12-24 07:29:32.413 358 11915.79 122.23 52579.88 88888.00 2014-12-24 07:29:32.913 358 11915.71 122.23 52579.87 88888.00 2014-12-24 07:29:33.413 358 11915.76 122.19 52579.90 88888.00 2014-12-24 07:29:33.913 358 11915.76 122.15 52579.88 88888.00 2014-12-24 07:29:34.413 358 11915.76 122.12 52579.88 88888.00 2014-12-24 07:29:34.913 358 11915.71 122.12 52579.92 88888.00 2014-12-24 07:29:35.413 358 11915.74 122.11 52579.92 88888.00 2014-12-24 07:29:35.913 358 11915.78 122.12 52579.89 88888.00 2014-12-24 07:29:36.413 358 11915.78 122.10 52579.88 88888.00 2014-12-24 07:29:36.913 358 11915.73 122.07 52579.88 88888.00 2014-12-24 07:29:37.413 358 11915.73 122.05 52579.85 88888.00 2014-12-24 07:29:37.913 358 11915.78 122.03 52579.85 88888.00 2014-12-24 07:29:38.413 358 11915.74 121.96 52579.85 88888.00 2014-12-24 07:29:38.913 358 11915.67 121.98 52579.89 88888.00 2014-12-24 07:29:39.413 358 11915.69 122.02 52579.90 88888.00 2014-12-24 07:29:39.913 358 11915.73 121.98 52579.91 88888.00 2014-12-24 07:29:40.413 358 11915.76 121.98 52579.94 88888.00 2014-12-24 07:29:40.913 358 11915.70 121.96 52579.92 88888.00 2014-12-24 07:29:41.413 358 11915.63 121.98 52579.93 88888.00 2014-12-24 07:29:41.913 358 11915.65 122.00 52580.03 88888.00 2014-12-24 07:29:42.413 358 11915.65 121.95 52580.05 88888.00 2014-12-24 07:29:42.913 358 11915.63 121.96 52580.02 88888.00 2014-12-24 07:29:43.413 358 11915.61 121.92 52580.07 88888.00 2014-12-24 07:29:43.913 358 11915.58 121.92 52580.08 88888.00 2014-12-24 07:29:44.413 358 11915.60 121.97 52580.07 88888.00 2014-12-24 07:29:44.913 358 11915.59 121.98 52580.05 88888.00 2014-12-24 07:29:45.413 358 11915.63 121.98 52580.10 88888.00 2014-12-24 07:29:45.913 358 11915.60 121.96 52580.11 88888.00 2014-12-24 07:29:46.413 358 11915.59 122.01 52580.10 88888.00 2014-12-24 07:29:46.913 358 11915.54 122.04 52580.09 88888.00 2014-12-24 07:29:47.413 358 11915.53 122.00 52580.08 88888.00 2014-12-24 07:29:47.913 358 11915.56 121.97 52580.09 88888.00 2014-12-24 07:29:48.413 358 11915.59 121.96 52580.17 88888.00 2014-12-24 07:29:48.913 358 11915.51 121.95 52580.19 88888.00 2014-12-24 07:29:49.413 358 11915.47 121.98 52580.18 88888.00 2014-12-24 07:29:49.913 358 11915.49 121.97 52580.18 88888.00 2014-12-24 07:29:50.413 358 11915.47 121.94 52580.14 88888.00 2014-12-24 07:29:50.913 358 11915.47 121.91 52580.15 88888.00 2014-12-24 07:29:51.413 358 11915.51 121.91 52580.15 88888.00 2014-12-24 07:29:51.913 358 11915.55 121.91 52580.18 88888.00 2014-12-24 07:29:52.413 358 11915.59 121.94 52580.19 88888.00 2014-12-24 07:29:52.913 358 11915.58 121.94 52580.18 88888.00 2014-12-24 07:29:53.413 358 11915.58 121.87 52580.19 88888.00 2014-12-24 07:29:53.913 358 11915.55 121.86 52580.20 88888.00 2014-12-24 07:29:54.413 358 11915.55 121.84 52580.19 88888.00 2014-12-24 07:29:54.913 358 11915.55 121.85 52580.20 88888.00 2014-12-24 07:29:55.413 358 11915.55 121.85 52580.21 88888.00 2014-12-24 07:29:55.913 358 11915.52 121.85 52580.23 88888.00 2014-12-24 07:29:56.413 358 11915.50 121.84 52580.23 88888.00 2014-12-24 07:29:56.913 358 11915.44 121.87 52580.18 88888.00 2014-12-24 07:29:57.413 358 11915.42 121.85 52580.17 88888.00 2014-12-24 07:29:57.913 358 11915.45 121.82 52580.21 88888.00 2014-12-24 07:29:58.413 358 11915.50 121.84 52580.18 88888.00 2014-12-24 07:29:58.913 358 11915.45 121.79 52580.17 88888.00 2014-12-24 07:29:59.413 358 11915.47 121.75 52580.14 88888.00 2014-12-24 07:29:59.913 358 11915.49 121.72 52580.18 88888.00 2014-12-24 07:30:00.413 358 11915.49 121.73 52580.17 88888.00 2014-12-24 07:30:00.913 358 11915.51 121.75 52580.14 88888.00 2014-12-24 07:30:01.413 358 11915.51 121.76 52580.11 88888.00 2014-12-24 07:30:01.913 358 11915.54 121.76 52580.14 88888.00 2014-12-24 07:30:02.413 358 11915.58 121.73 52580.14 88888.00 2014-12-24 07:30:02.913 358 11915.56 121.74 52580.15 88888.00 2014-12-24 07:30:03.413 358 11915.59 121.78 52580.18 88888.00 2014-12-24 07:30:03.913 358 11915.58 121.76 52580.18 88888.00 2014-12-24 07:30:04.413 358 11915.62 121.73 52580.15 88888.00 2014-12-24 07:30:04.913 358 11915.61 121.74 52580.11 88888.00 2014-12-24 07:30:05.413 358 11915.61 121.69 52580.11 88888.00 2014-12-24 07:30:05.913 358 11915.61 121.65 52580.11 88888.00 2014-12-24 07:30:06.413 358 11915.64 121.63 52580.11 88888.00 2014-12-24 07:30:06.913 358 11915.64 121.63 52580.08 88888.00 2014-12-24 07:30:07.413 358 11915.63 121.63 52580.10 88888.00 2014-12-24 07:30:07.913 358 11915.62 121.58 52580.12 88888.00 2014-12-24 07:30:08.413 358 11915.67 121.59 52580.17 88888.00 2014-12-24 07:30:08.913 358 11915.69 121.62 52580.16 88888.00 2014-12-24 07:30:09.413 358 11915.68 121.63 52580.15 88888.00 2014-12-24 07:30:09.913 358 11915.65 121.59 52580.15 88888.00 2014-12-24 07:30:10.413 358 11915.70 121.56 52580.10 88888.00 2014-12-24 07:30:10.913 358 11915.74 121.56 52580.09 88888.00 2014-12-24 07:30:11.413 358 11915.73 121.54 52580.11 88888.00 2014-12-24 07:30:11.913 358 11915.77 121.49 52580.09 88888.00 2014-12-24 07:30:12.413 358 11915.78 121.48 52580.07 88888.00 2014-12-24 07:30:12.913 358 11915.81 121.47 52580.09 88888.00 2014-12-24 07:30:13.413 358 11915.82 121.47 52580.16 88888.00 2014-12-24 07:30:13.913 358 11915.80 121.43 52580.18 88888.00 2014-12-24 07:30:14.413 358 11915.77 121.36 52580.18 88888.00 2014-12-24 07:30:14.913 358 11915.79 121.32 52580.15 88888.00 2014-12-24 07:30:15.413 358 11915.81 121.30 52580.15 88888.00 2014-12-24 07:30:15.913 358 11915.80 121.28 52580.17 88888.00 2014-12-24 07:30:16.404 358 11915.81 121.26 52580.18 88888.00 2014-12-24 07:30:16.904 358 11915.84 121.26 52580.16 88888.00 2014-12-24 07:30:17.404 358 11915.79 121.27 52580.16 88888.00 2014-12-24 07:30:17.904 358 11915.79 121.19 52580.15 88888.00 2014-12-24 07:30:18.404 358 11915.79 121.17 52580.14 88888.00 2014-12-24 07:30:18.904 358 11915.78 121.20 52580.14 88888.00 2014-12-24 07:30:19.404 358 11915.74 121.17 52580.15 88888.00 2014-12-24 07:30:19.904 358 11915.69 121.16 52580.15 88888.00 2014-12-24 07:30:20.404 358 11915.64 121.16 52580.12 88888.00 2014-12-24 07:30:20.904 358 11915.64 121.10 52580.08 88888.00 2014-12-24 07:30:21.404 358 11915.68 121.05 52580.08 88888.00 2014-12-24 07:30:21.904 358 11915.69 120.95 52580.10 88888.00 2014-12-24 07:30:22.404 358 11915.68 120.91 52580.09 88888.00 2014-12-24 07:30:22.904 358 11915.67 120.94 52580.08 88888.00 2014-12-24 07:30:23.404 358 11915.62 120.91 52580.06 88888.00 2014-12-24 07:30:23.904 358 11915.63 120.85 52580.07 88888.00 2014-12-24 07:30:24.404 358 11915.61 120.82 52580.09 88888.00 2014-12-24 07:30:24.904 358 11915.61 120.84 52580.16 88888.00 2014-12-24 07:30:25.404 358 11915.59 120.80 52580.17 88888.00 2014-12-24 07:30:25.904 358 11915.61 120.76 52580.18 88888.00 2014-12-24 07:30:26.404 358 11915.62 120.72 52580.15 88888.00 2014-12-24 07:30:26.904 358 11915.62 120.74 52580.15 88888.00 2014-12-24 07:30:27.404 358 11915.58 120.71 52580.17 88888.00 2014-12-24 07:30:27.904 358 11915.55 120.62 52580.20 88888.00 2014-12-24 07:30:28.404 358 11915.49 120.59 52580.20 88888.00 2014-12-24 07:30:28.904 358 11915.46 120.61 52580.24 88888.00 2014-12-24 07:30:29.404 358 11915.50 120.60 52580.23 88888.00 2014-12-24 07:30:29.904 358 11915.52 120.60 52580.21 88888.00 2014-12-24 07:30:30.404 358 11915.49 120.57 52580.23 88888.00 2014-12-24 07:30:30.904 358 11915.42 120.57 52580.27 88888.00 2014-12-24 07:30:31.404 358 11915.45 120.56 52580.26 88888.00 2014-12-24 07:30:31.904 358 11915.45 120.57 52580.24 88888.00 2014-12-24 07:30:32.404 358 11915.42 120.57 52580.27 88888.00 2014-12-24 07:30:32.904 358 11915.43 120.55 52580.31 88888.00 2014-12-24 07:30:33.404 358 11915.41 120.51 52580.33 88888.00 2014-12-24 07:30:33.904 358 11915.40 120.50 52580.34 88888.00 2014-12-24 07:30:34.404 358 11915.41 120.49 52580.33 88888.00 2014-12-24 07:30:34.904 358 11915.38 120.52 52580.29 88888.00 2014-12-24 07:30:35.404 358 11915.37 120.52 52580.25 88888.00 2014-12-24 07:30:35.904 358 11915.41 120.55 52580.26 88888.00 2014-12-24 07:30:36.404 358 11915.38 120.53 52580.27 88888.00 2014-12-24 07:30:36.904 358 11915.32 120.46 52580.31 88888.00 2014-12-24 07:30:37.404 358 11915.27 120.45 52580.31 88888.00 2014-12-24 07:30:37.904 358 11915.28 120.43 52580.27 88888.00 2014-12-24 07:30:38.404 358 11915.27 120.41 52580.31 88888.00 2014-12-24 07:30:38.904 358 11915.25 120.43 52580.32 88888.00 2014-12-24 07:30:39.404 358 11915.19 120.45 52580.33 88888.00 2014-12-24 07:30:39.904 358 11915.19 120.39 52580.34 88888.00 2014-12-24 07:30:40.404 358 11915.16 120.35 52580.32 88888.00 2014-12-24 07:30:40.904 358 11915.12 120.38 52580.29 88888.00 2014-12-24 07:30:41.404 358 11915.10 120.39 52580.33 88888.00 2014-12-24 07:30:41.904 358 11915.07 120.38 52580.36 88888.00 2014-12-24 07:30:42.404 358 11915.07 120.39 52580.36 88888.00 2014-12-24 07:30:42.904 358 11915.08 120.35 52580.37 88888.00 2014-12-24 07:30:43.404 358 11915.08 120.33 52580.40 88888.00 2014-12-24 07:30:43.904 358 11915.05 120.32 52580.38 88888.00 2014-12-24 07:30:44.404 358 11915.01 120.32 52580.40 88888.00 2014-12-24 07:30:44.904 358 11914.98 120.24 52580.38 88888.00 2014-12-24 07:30:45.404 358 11914.93 120.29 52580.40 88888.00 2014-12-24 07:30:45.904 358 11914.92 120.33 52580.41 88888.00 2014-12-24 07:30:46.404 358 11914.93 120.30 52580.42 88888.00 2014-12-24 07:30:46.904 358 11914.95 120.27 52580.43 88888.00 2014-12-24 07:30:47.404 358 11914.98 120.26 52580.46 88888.00 2014-12-24 07:30:47.904 358 11914.94 120.24 52580.49 88888.00 2014-12-24 07:30:48.404 358 11914.92 120.27 52580.51 88888.00 2014-12-24 07:30:48.904 358 11914.91 120.21 52580.50 88888.00 2014-12-24 07:30:49.404 358 11914.92 120.23 52580.50 88888.00 2014-12-24 07:30:49.904 358 11914.90 120.23 52580.49 88888.00 2014-12-24 07:30:50.404 358 11914.88 120.19 52580.46 88888.00 2014-12-24 07:30:50.904 358 11914.84 120.19 52580.46 88888.00 2014-12-24 07:30:51.404 358 11914.82 120.17 52580.45 88888.00 2014-12-24 07:30:51.904 358 11914.86 120.18 52580.45 88888.00 2014-12-24 07:30:52.404 358 11914.88 120.20 52580.44 88888.00 2014-12-24 07:30:52.904 358 11914.81 120.17 52580.42 88888.00 2014-12-24 07:30:53.404 358 11914.82 120.16 52580.42 88888.00 2014-12-24 07:30:53.904 358 11914.91 120.18 52580.41 88888.00 2014-12-24 07:30:54.404 358 11914.91 120.17 52580.38 88888.00 2014-12-24 07:30:54.904 358 11914.90 120.18 52580.37 88888.00 2014-12-24 07:30:55.404 358 11914.85 120.17 52580.38 88888.00 2014-12-24 07:30:55.904 358 11914.83 120.13 52580.41 88888.00 2014-12-24 07:30:56.404 358 11914.83 120.14 52580.41 88888.00 2014-12-24 07:30:56.904 358 11914.83 120.13 52580.42 88888.00 2014-12-24 07:30:57.404 358 11914.77 120.09 52580.41 88888.00 2014-12-24 07:30:57.904 358 11914.77 120.10 52580.42 88888.00 2014-12-24 07:30:58.404 358 11914.72 120.08 52580.42 88888.00 2014-12-24 07:30:58.904 358 11914.72 120.08 52580.43 88888.00 2014-12-24 07:30:59.404 358 11914.73 120.06 52580.47 88888.00 2014-12-24 07:30:59.904 358 11914.73 120.01 52580.49 88888.00 2014-12-24 07:31:00.404 358 11914.68 119.98 52580.45 88888.00 2014-12-24 07:31:00.904 358 11914.73 119.99 52580.45 88888.00 2014-12-24 07:31:01.404 358 11914.76 120.02 52580.47 88888.00 2014-12-24 07:31:01.904 358 11914.70 119.97 52580.50 88888.00 2014-12-24 07:31:02.404 358 11914.70 119.93 52580.51 88888.00 2014-12-24 07:31:02.904 358 11914.74 119.99 52580.47 88888.00 2014-12-24 07:31:03.404 358 11914.72 120.00 52580.46 88888.00 2014-12-24 07:31:03.904 358 11914.71 119.99 52580.44 88888.00 2014-12-24 07:31:04.404 358 11914.72 119.98 52580.41 88888.00 2014-12-24 07:31:04.904 358 11914.70 119.96 52580.42 88888.00 2014-12-24 07:31:05.404 358 11914.70 119.90 52580.42 88888.00 2014-12-24 07:31:05.904 358 11914.71 119.85 52580.43 88888.00 2014-12-24 07:31:06.404 358 11914.76 119.83 52580.42 88888.00 2014-12-24 07:31:06.904 358 11914.76 119.82 52580.42 88888.00 2014-12-24 07:31:07.404 358 11914.79 119.75 52580.42 88888.00 2014-12-24 07:31:07.904 358 11914.77 119.75 52580.40 88888.00 2014-12-24 07:31:08.404 358 11914.76 119.75 52580.36 88888.00 2014-12-24 07:31:08.904 358 11914.77 119.73 52580.36 88888.00 2014-12-24 07:31:09.404 358 11914.82 119.73 52580.41 88888.00 2014-12-24 07:31:09.904 358 11914.89 119.65 52580.40 88888.00 2014-12-24 07:31:10.404 358 11914.88 119.62 52580.40 88888.00 2014-12-24 07:31:10.904 358 11914.86 119.64 52580.37 88888.00 2014-12-24 07:31:11.404 358 11914.85 119.63 52580.36 88888.00 2014-12-24 07:31:11.904 358 11914.89 119.64 52580.41 88888.00 2014-12-24 07:31:12.404 358 11914.90 119.60 52580.38 88888.00 2014-12-24 07:31:12.904 358 11914.90 119.56 52580.41 88888.00 2014-12-24 07:31:13.404 358 11914.91 119.60 52580.40 88888.00 2014-12-24 07:31:13.904 358 11914.93 119.63 52580.41 88888.00 2014-12-24 07:31:14.404 358 11914.97 119.60 52580.37 88888.00 2014-12-24 07:31:14.904 358 11914.95 119.53 52580.41 88888.00 2014-12-24 07:31:15.404 358 11914.99 119.48 52580.43 88888.00 2014-12-24 07:31:15.904 358 11914.99 119.41 52580.42 88888.00 2014-12-24 07:31:16.404 358 11914.98 119.42 52580.38 88888.00 2014-12-24 07:31:16.904 358 11914.98 119.40 52580.34 88888.00 2014-12-24 07:31:17.404 358 11914.99 119.39 52580.32 88888.00 2014-12-24 07:31:17.904 358 11914.97 119.42 52580.33 88888.00 2014-12-24 07:31:18.404 358 11915.00 119.42 52580.33 88888.00 2014-12-24 07:31:18.904 358 11915.03 119.40 52580.33 88888.00 2014-12-24 07:31:19.404 358 11915.00 119.36 52580.32 88888.00 2014-12-24 07:31:19.904 358 11914.99 119.31 52580.25 88888.00 2014-12-24 07:31:20.404 358 11914.99 119.31 52580.21 88888.00 2014-12-24 07:31:20.904 358 11914.99 119.33 52580.24 88888.00 2014-12-24 07:31:21.404 358 11915.01 119.33 52580.24 88888.00 2014-12-24 07:31:21.904 358 11915.03 119.30 52580.23 88888.00 2014-12-24 07:31:22.404 358 11915.08 119.29 52580.23 88888.00 2014-12-24 07:31:22.904 358 11915.10 119.26 52580.21 88888.00 2014-12-24 07:31:23.404 358 11915.08 119.21 52580.27 88888.00 2014-12-24 07:31:23.904 358 11915.09 119.19 52580.33 88888.00 2014-12-24 07:31:24.404 358 11915.12 119.21 52580.33 88888.00 2014-12-24 07:31:24.904 358 11915.12 119.19 52580.33 88888.00 2014-12-24 07:31:25.404 358 11915.09 119.17 52580.37 88888.00 2014-12-24 07:31:25.904 358 11915.09 119.16 52580.38 88888.00 2014-12-24 07:31:26.404 358 11915.12 119.14 52580.40 88888.00 2014-12-24 07:31:26.904 358 11915.14 119.10 52580.42 88888.00 2014-12-24 07:31:27.404 358 11915.11 119.10 52580.45 88888.00 2014-12-24 07:31:27.904 358 11915.12 119.06 52580.51 88888.00 2014-12-24 07:31:28.404 358 11915.15 119.03 52580.50 88888.00 2014-12-24 07:31:28.904 358 11915.14 119.03 52580.50 88888.00 2014-12-24 07:31:29.404 358 11915.09 119.04 52580.53 88888.00 2014-12-24 07:31:29.904 358 11915.07 119.04 52580.56 88888.00 2014-12-24 07:31:30.404 358 11915.05 119.07 52580.53 88888.00 2014-12-24 07:31:30.904 358 11915.08 119.07 52580.53 88888.00 2014-12-24 07:31:31.404 358 11915.11 119.05 52580.51 88888.00 2014-12-24 07:31:31.904 358 11915.11 119.06 52580.55 88888.00 2014-12-24 07:31:32.404 358 11915.03 119.09 52580.56 88888.00 2014-12-24 07:31:32.904 358 11915.05 119.06 52580.58 88888.00 2014-12-24 07:31:33.404 358 11915.07 119.03 52580.61 88888.00 2014-12-24 07:31:33.904 358 11915.06 119.00 52580.61 88888.00 2014-12-24 07:31:34.404 358 11914.99 118.94 52580.61 88888.00 2014-12-24 07:31:34.904 358 11914.97 118.93 52580.63 88888.00 2014-12-24 07:31:35.404 358 11915.00 118.94 52580.65 88888.00 2014-12-24 07:31:35.904 358 11914.95 118.97 52580.64 88888.00 2014-12-24 07:31:36.404 358 11914.97 118.95 52580.60 88888.00 2014-12-24 07:31:36.904 358 11914.94 118.94 52580.60 88888.00 2014-12-24 07:31:37.404 358 11914.94 118.98 52580.63 88888.00 2014-12-24 07:31:37.904 358 11914.94 118.98 52580.62 88888.00 2014-12-24 07:31:38.404 358 11914.92 118.96 52580.63 88888.00 2014-12-24 07:31:38.904 358 11914.93 118.93 52580.71 88888.00 2014-12-24 07:31:39.404 358 11914.93 118.91 52580.72 88888.00 2014-12-24 07:31:39.904 358 11914.85 118.88 52580.75 88888.00 2014-12-24 07:31:40.404 358 11914.83 118.91 52580.78 88888.00 2014-12-24 07:31:40.904 358 11914.88 118.90 52580.79 88888.00 2014-12-24 07:31:41.404 358 11914.90 118.90 52580.80 88888.00 2014-12-24 07:31:41.904 358 11914.94 118.91 52580.82 88888.00 2014-12-24 07:31:42.404 358 11914.95 118.92 52580.85 88888.00 2014-12-24 07:31:42.904 358 11914.95 118.96 52580.87 88888.00 2014-12-24 07:31:43.404 358 11914.95 118.92 52580.86 88888.00 2014-12-24 07:31:43.904 358 11914.98 118.91 52580.82 88888.00 2014-12-24 07:31:44.404 358 11914.98 118.90 52580.81 88888.00 2014-12-24 07:31:44.904 358 11914.97 118.87 52580.80 88888.00 2014-12-24 07:31:45.404 358 11914.97 118.84 52580.79 88888.00 2014-12-24 07:31:45.904 358 11914.99 118.74 52580.82 88888.00 2014-12-24 07:31:46.404 358 11915.03 118.67 52580.87 88888.00 2014-12-24 07:31:46.904 358 11915.01 118.67 52580.86 88888.00 2014-12-24 07:31:47.404 358 11915.00 118.71 52580.89 88888.00 2014-12-24 07:31:47.904 358 11915.02 118.65 52580.90 88888.00 2014-12-24 07:31:48.404 358 11915.00 118.63 52580.89 88888.00 2014-12-24 07:31:48.904 358 11915.03 118.61 52580.91 88888.00 2014-12-24 07:31:49.404 358 11915.06 118.55 52580.91 88888.00 2014-12-24 07:31:49.904 358 11915.05 118.51 52580.90 88888.00 2014-12-24 07:31:50.404 358 11915.08 118.55 52580.91 88888.00 2014-12-24 07:31:50.904 358 11915.07 118.57 52580.93 88888.00 2014-12-24 07:31:51.404 358 11915.09 118.57 52580.95 88888.00 2014-12-24 07:31:51.904 358 11915.11 118.53 52580.94 88888.00 2014-12-24 07:31:52.404 358 11915.09 118.53 52580.91 88888.00 2014-12-24 07:31:52.904 358 11915.10 118.53 52580.94 88888.00 2014-12-24 07:31:53.404 358 11915.14 118.49 52580.93 88888.00 2014-12-24 07:31:53.904 358 11915.12 118.47 52580.88 88888.00 2014-12-24 07:31:54.404 358 11915.14 118.42 52580.82 88888.00 2014-12-24 07:31:54.904 358 11915.17 118.47 52580.80 88888.00 2014-12-24 07:31:55.404 358 11915.20 118.44 52580.82 88888.00 2014-12-24 07:31:55.904 358 11915.16 118.39 52580.79 88888.00 2014-12-24 07:31:56.404 358 11915.11 118.41 52580.80 88888.00 2014-12-24 07:31:56.904 358 11915.12 118.41 52580.86 88888.00 2014-12-24 07:31:57.404 358 11915.15 118.43 52580.84 88888.00 2014-12-24 07:31:57.904 358 11915.18 118.39 52580.79 88888.00 2014-12-24 07:31:58.404 358 11915.20 118.42 52580.79 88888.00 2014-12-24 07:31:58.904 358 11915.17 118.42 52580.81 88888.00 2014-12-24 07:31:59.404 358 11915.10 118.39 52580.82 88888.00 2014-12-24 07:31:59.904 358 11915.14 118.42 52580.86 88888.00 2014-12-24 07:32:00.404 358 11915.18 118.47 52580.84 88888.00 2014-12-24 07:32:00.904 358 11915.25 118.39 52580.85 88888.00 2014-12-24 07:32:01.404 358 11915.34 118.39 52580.82 88888.00 2014-12-24 07:32:01.904 358 11915.32 118.41 52580.82 88888.00 2014-12-24 07:32:02.404 358 11915.30 118.44 52580.87 88888.00 2014-12-24 07:32:02.904 358 11915.28 118.42 52580.90 88888.00 2014-12-24 07:32:03.404 358 11915.30 118.35 52580.96 88888.00 2014-12-24 07:32:03.904 358 11915.38 118.34 52580.95 88888.00 2014-12-24 07:32:04.404 358 11915.41 118.32 52580.95 88888.00 2014-12-24 07:32:04.904 358 11915.42 118.30 52580.97 88888.00 2014-12-24 07:32:05.404 358 11915.46 118.30 52580.94 88888.00 2014-12-24 07:32:05.904 358 11915.45 118.27 52580.91 88888.00 2014-12-24 07:32:06.404 358 11915.45 118.26 52580.94 88888.00 2014-12-24 07:32:06.904 358 11915.40 118.23 52580.91 88888.00 2014-12-24 07:32:07.404 358 11915.35 118.24 52580.95 88888.00 2014-12-24 07:32:07.904 358 11915.37 118.24 52580.97 88888.00 2014-12-24 07:32:08.404 358 11915.40 118.16 52580.99 88888.00 2014-12-24 07:32:08.904 358 11915.40 118.18 52580.96 88888.00 2014-12-24 07:32:09.404 358 11915.42 118.16 52580.91 88888.00 2014-12-24 07:32:09.904 358 11915.38 118.12 52580.88 88888.00 2014-12-24 07:32:10.404 358 11915.40 118.09 52580.86 88888.00 2014-12-24 07:32:10.904 358 11915.41 118.12 52580.87 88888.00 2014-12-24 07:32:11.404 358 11915.45 118.07 52580.88 88888.00 2014-12-24 07:32:11.904 358 11915.46 118.12 52580.91 88888.00 2014-12-24 07:32:12.404 358 11915.46 118.15 52580.95 88888.00 2014-12-24 07:32:12.904 358 11915.46 118.14 52581.02 88888.00 2014-12-24 07:32:13.404 358 11915.49 118.10 52581.04 88888.00 2014-12-24 07:32:13.904 358 11915.50 118.05 52581.04 88888.00 2014-12-24 07:32:14.404 358 11915.51 118.03 52581.03 88888.00 2014-12-24 07:32:14.904 358 11915.56 117.99 52581.02 88888.00 2014-12-24 07:32:15.404 358 11915.59 117.98 52581.03 88888.00 2014-12-24 07:32:15.904 358 11915.61 117.98 52581.05 88888.00 2014-12-24 07:32:16.404 358 11915.62 117.99 52581.06 88888.00 2014-12-24 07:32:16.904 358 11915.63 118.03 52581.06 88888.00 2014-12-24 07:32:17.404 358 11915.61 118.01 52581.07 88888.00 2014-12-24 07:32:17.904 358 11915.62 118.01 52581.09 88888.00 2014-12-24 07:32:18.404 358 11915.60 118.01 52581.11 88888.00 2014-12-24 07:32:18.904 358 11915.56 118.04 52581.08 88888.00 2014-12-24 07:32:19.404 358 11915.55 118.04 52581.13 88888.00 2014-12-24 07:32:19.904 358 11915.59 118.10 52581.14 88888.00 2014-12-24 07:32:20.404 358 11915.63 118.10 52581.12 88888.00 2014-12-24 07:32:20.904 358 11915.68 118.16 52581.14 88888.00 2014-12-24 07:32:21.404 358 11915.61 118.16 52581.18 88888.00 2014-12-24 07:32:21.904 358 11915.62 118.13 52581.17 88888.00 2014-12-24 07:32:22.404 358 11915.60 118.15 52581.20 88888.00 2014-12-24 07:32:22.904 358 11915.59 118.17 52581.21 88888.00 2014-12-24 07:32:23.404 358 11915.56 118.17 52581.20 88888.00 2014-12-24 07:32:23.904 358 11915.55 118.12 52581.22 88888.00 2014-12-24 07:32:24.404 358 11915.56 118.08 52581.28 88888.00 2014-12-24 07:32:24.904 358 11915.56 118.08 52581.30 88888.00 2014-12-24 07:32:25.404 358 11915.52 118.16 52581.30 88888.00 2014-12-24 07:32:25.904 358 11915.52 118.17 52581.25 88888.00 2014-12-24 07:32:26.404 358 11915.52 118.16 52581.26 88888.00 2014-12-24 07:32:26.904 358 11915.52 118.17 52581.26 88888.00 2014-12-24 07:32:27.404 358 11915.55 118.19 52581.28 88888.00 2014-12-24 07:32:27.904 358 11915.51 118.13 52581.31 88888.00 2014-12-24 07:32:28.404 358 11915.45 118.07 52581.32 88888.00 2014-12-24 07:32:28.904 358 11915.43 118.06 52581.33 88888.00 2014-12-24 07:32:29.404 358 11915.50 118.03 52581.34 88888.00 2014-12-24 07:32:29.904 358 11915.49 118.04 52581.32 88888.00 2014-12-24 07:32:30.404 358 11915.47 118.08 52581.31 88888.00 2014-12-24 07:32:30.904 358 11915.47 118.06 52581.32 88888.00 2014-12-24 07:32:31.404 358 11915.45 117.99 52581.32 88888.00 2014-12-24 07:32:31.904 358 11915.46 117.98 52581.32 88888.00 2014-12-24 07:32:32.404 358 11915.45 117.98 52581.32 88888.00 2014-12-24 07:32:32.904 358 11915.49 118.03 52581.37 88888.00 2014-12-24 07:32:33.404 358 11915.49 117.97 52581.39 88888.00 2014-12-24 07:32:33.904 358 11915.52 117.88 52581.41 88888.00 2014-12-24 07:32:34.404 358 11915.55 117.86 52581.39 88888.00 2014-12-24 07:32:34.904 358 11915.56 117.85 52581.38 88888.00 2014-12-24 07:32:35.404 358 11915.55 117.88 52581.38 88888.00 2014-12-24 07:32:35.904 358 11915.56 117.89 52581.40 88888.00 2014-12-24 07:32:36.404 358 11915.52 117.89 52581.42 88888.00 2014-12-24 07:32:36.904 358 11915.56 117.80 52581.40 88888.00 2014-12-24 07:32:37.404 358 11915.64 117.74 52581.37 88888.00 2014-12-24 07:32:37.904 358 11915.69 117.66 52581.39 88888.00 2014-12-24 07:32:38.404 358 11915.72 117.65 52581.39 88888.00 2014-12-24 07:32:38.904 358 11915.71 117.66 52581.38 88888.00 2014-12-24 07:32:39.404 358 11915.74 117.65 52581.37 88888.00 2014-12-24 07:32:39.904 358 11915.77 117.64 52581.39 88888.00 2014-12-24 07:32:40.404 358 11915.77 117.65 52581.39 88888.00 2014-12-24 07:32:40.904 358 11915.73 117.62 52581.43 88888.00 2014-12-24 07:32:41.404 358 11915.73 117.60 52581.41 88888.00 2014-12-24 07:32:41.904 358 11915.80 117.56 52581.40 88888.00 2014-12-24 07:32:42.404 358 11915.80 117.50 52581.38 88888.00 2014-12-24 07:32:42.904 358 11915.79 117.50 52581.37 88888.00 2014-12-24 07:32:43.404 358 11915.80 117.50 52581.37 88888.00 2014-12-24 07:32:43.904 358 11915.85 117.47 52581.38 88888.00 2014-12-24 07:32:44.404 358 11915.90 117.50 52581.37 88888.00 2014-12-24 07:32:44.904 358 11915.95 117.50 52581.38 88888.00 2014-12-24 07:32:45.404 358 11915.91 117.48 52581.38 88888.00 2014-12-24 07:32:45.904 358 11915.96 117.45 52581.37 88888.00 2014-12-24 07:32:46.405 358 11915.97 117.46 52581.37 88888.00 2014-12-24 07:32:46.905 358 11915.96 117.49 52581.37 88888.00 2014-12-24 07:32:47.405 358 11915.97 117.49 52581.35 88888.00 2014-12-24 07:32:47.905 358 11916.03 117.49 52581.35 88888.00 2014-12-24 07:32:48.405 358 11916.04 117.49 52581.37 88888.00 2014-12-24 07:32:48.905 358 11916.00 117.47 52581.40 88888.00 2014-12-24 07:32:49.405 358 11916.05 117.46 52581.41 88888.00 2014-12-24 07:32:49.905 358 11916.06 117.42 52581.43 88888.00 2014-12-24 07:32:50.405 358 11916.08 117.42 52581.43 88888.00 2014-12-24 07:32:50.905 358 11916.11 117.41 52581.46 88888.00 2014-12-24 07:32:51.405 358 11916.05 117.41 52581.50 88888.00 2014-12-24 07:32:51.905 358 11916.04 117.39 52581.53 88888.00 2014-12-24 07:32:52.405 358 11916.07 117.40 52581.56 88888.00 2014-12-24 07:32:52.905 358 11916.12 117.37 52581.55 88888.00 2014-12-24 07:32:53.405 358 11916.14 117.35 52581.53 88888.00 2014-12-24 07:32:53.905 358 11916.16 117.32 52581.55 88888.00 2014-12-24 07:32:54.405 358 11916.15 117.31 52581.53 88888.00 2014-12-24 07:32:54.905 358 11916.16 117.32 52581.52 88888.00 2014-12-24 07:32:55.405 358 11916.16 117.28 52581.52 88888.00 2014-12-24 07:32:55.905 358 11916.13 117.30 52581.53 88888.00 2014-12-24 07:32:56.405 358 11916.11 117.31 52581.51 88888.00 2014-12-24 07:32:56.905 358 11916.09 117.28 52581.51 88888.00 2014-12-24 07:32:57.405 358 11916.13 117.23 52581.51 88888.00 2014-12-24 07:32:57.905 358 11916.14 117.22 52581.52 88888.00 2014-12-24 07:32:58.405 358 11916.12 117.15 52581.55 88888.00 2014-12-24 07:32:58.905 358 11916.12 117.06 52581.59 88888.00 2014-12-24 07:32:59.405 358 11916.14 117.11 52581.62 88888.00 2014-12-24 07:32:59.905 358 11916.23 117.25 52581.66 88888.00 2014-12-24 07:33:00.405 358 11916.29 117.20 52581.64 88888.00 2014-12-24 07:33:00.905 358 11916.30 117.18 52581.62 88888.00 2014-12-24 07:33:01.405 358 11916.28 117.19 52581.65 88888.00 2014-12-24 07:33:01.905 358 11916.26 117.13 52581.67 88888.00 2014-12-24 07:33:02.405 358 11916.31 117.11 52581.65 88888.00 2014-12-24 07:33:02.905 358 11916.32 117.13 52581.64 88888.00 2014-12-24 07:33:03.405 358 11916.30 117.16 52581.65 88888.00 2014-12-24 07:33:03.905 358 11916.28 117.12 52581.62 88888.00 2014-12-24 07:33:04.405 358 11916.29 117.12 52581.66 88888.00 2014-12-24 07:33:04.905 358 11916.30 117.09 52581.69 88888.00 2014-12-24 07:33:05.405 358 11916.28 117.07 52581.70 88888.00 2014-12-24 07:33:05.905 358 11916.26 117.09 52581.76 88888.00 2014-12-24 07:33:06.405 358 11916.26 117.12 52581.76 88888.00 2014-12-24 07:33:06.905 358 11916.24 117.11 52581.77 88888.00 2014-12-24 07:33:07.405 358 11916.22 117.11 52581.76 88888.00 2014-12-24 07:33:07.905 358 11916.23 117.11 52581.74 88888.00 2014-12-24 07:33:08.405 358 11916.23 117.12 52581.74 88888.00 2014-12-24 07:33:08.905 358 11916.21 117.08 52581.75 88888.00 2014-12-24 07:33:09.405 358 11916.24 117.03 52581.79 88888.00 2014-12-24 07:33:09.905 358 11916.23 117.00 52581.74 88888.00 2014-12-24 07:33:10.405 358 11916.22 116.94 52581.73 88888.00 2014-12-24 07:33:10.905 358 11916.24 116.93 52581.75 88888.00 2014-12-24 07:33:11.405 358 11916.21 116.89 52581.77 88888.00 2014-12-24 07:33:11.905 358 11916.20 116.84 52581.74 88888.00 2014-12-24 07:33:12.405 358 11916.25 116.81 52581.67 88888.00 2014-12-24 07:33:12.905 358 11916.30 116.81 52581.68 88888.00 2014-12-24 07:33:13.405 358 11916.31 116.78 52581.72 88888.00 2014-12-24 07:33:13.905 358 11916.31 116.70 52581.74 88888.00 2014-12-24 07:33:14.405 358 11916.32 116.69 52581.73 88888.00 2014-12-24 07:33:14.905 358 11916.32 116.67 52581.73 88888.00 2014-12-24 07:33:15.405 358 11916.32 116.64 52581.76 88888.00 2014-12-24 07:33:15.905 358 11916.37 116.63 52581.78 88888.00 2014-12-24 07:33:16.405 358 11916.42 116.64 52581.77 88888.00 2014-12-24 07:33:16.905 358 11916.42 116.63 52581.75 88888.00 2014-12-24 07:33:17.405 358 11916.41 116.53 52581.73 88888.00 2014-12-24 07:33:17.905 358 11916.41 116.51 52581.75 88888.00 2014-12-24 07:33:18.405 358 11916.42 116.52 52581.78 88888.00 2014-12-24 07:33:18.905 358 11916.39 116.49 52581.79 88888.00 2014-12-24 07:33:19.405 358 11916.38 116.51 52581.76 88888.00 2014-12-24 07:33:19.905 358 11916.43 116.50 52581.70 88888.00 2014-12-24 07:33:20.405 358 11916.46 116.44 52581.68 88888.00 2014-12-24 07:33:20.905 358 11916.43 116.43 52581.68 88888.00 2014-12-24 07:33:21.405 358 11916.44 116.41 52581.74 88888.00 2014-12-24 07:33:21.905 358 11916.43 116.36 52581.75 88888.00 2014-12-24 07:33:22.405 358 11916.44 116.35 52581.73 88888.00 2014-12-24 07:33:22.905 358 11916.47 116.34 52581.74 88888.00 2014-12-24 07:33:23.405 358 11916.48 116.31 52581.75 88888.00 2014-12-24 07:33:23.905 358 11916.51 116.28 52581.73 88888.00 2014-12-24 07:33:24.405 358 11916.56 116.20 52581.73 88888.00 2014-12-24 07:33:24.905 358 11916.59 116.17 52581.76 88888.00 2014-12-24 07:33:25.405 358 11916.55 116.16 52581.75 88888.00 2014-12-24 07:33:25.905 358 11916.56 116.13 52581.76 88888.00 2014-12-24 07:33:26.405 358 11916.52 116.07 52581.76 88888.00 2014-12-24 07:33:26.905 358 11916.56 116.11 52581.76 88888.00 2014-12-24 07:33:27.405 358 11916.59 116.05 52581.74 88888.00 2014-12-24 07:33:27.905 358 11916.55 115.99 52581.68 88888.00 2014-12-24 07:33:28.405 358 11916.55 115.90 52581.72 88888.00 2014-12-24 07:33:28.905 358 11916.55 115.89 52581.75 88888.00 2014-12-24 07:33:29.405 358 11916.57 115.84 52581.75 88888.00 2014-12-24 07:33:29.905 358 11916.61 115.82 52581.77 88888.00 2014-12-24 07:33:30.405 358 11916.57 115.82 52581.75 88888.00 2014-12-24 07:33:30.905 358 11916.53 115.80 52581.76 88888.00 2014-12-24 07:33:31.405 358 11916.53 115.73 52581.81 88888.00 2014-12-24 07:33:31.905 358 11916.55 115.70 52581.82 88888.00 2014-12-24 07:33:32.405 358 11916.49 115.66 52581.83 88888.00 2014-12-24 07:33:32.905 358 11916.47 115.67 52581.83 88888.00 2014-12-24 07:33:33.405 358 11916.50 115.71 52581.84 88888.00 2014-12-24 07:33:33.905 358 11916.48 115.73 52581.86 88888.00 2014-12-24 07:33:34.405 358 11916.43 115.72 52581.82 88888.00 2014-12-24 07:33:34.905 358 11916.47 115.67 52581.84 88888.00 2014-12-24 07:33:35.405 358 11916.49 115.63 52581.86 88888.00 2014-12-24 07:33:35.905 358 11916.48 115.62 52581.85 88888.00 2014-12-24 07:33:36.405 358 11916.41 115.58 52581.85 88888.00 2014-12-24 07:33:36.905 358 11916.34 115.53 52581.90 88888.00 2014-12-24 07:33:37.405 358 11916.39 115.48 52581.90 88888.00 2014-12-24 07:33:37.905 358 11916.41 115.49 52581.88 88888.00 2014-12-24 07:33:38.405 358 11916.42 115.47 52581.90 88888.00 2014-12-24 07:33:38.905 358 11916.37 115.48 52581.91 88888.00 2014-12-24 07:33:39.405 358 11916.35 115.51 52581.90 88888.00 2014-12-24 07:33:39.905 358 11916.39 115.49 52581.87 88888.00 2014-12-24 07:33:40.405 358 11916.39 115.43 52581.86 88888.00 2014-12-24 07:33:40.905 358 11916.37 115.35 52581.88 88888.00 2014-12-24 07:33:41.405 358 11916.35 115.33 52581.86 88888.00 2014-12-24 07:33:41.905 358 11916.32 115.26 52581.91 88888.00 2014-12-24 07:33:42.405 358 11916.32 115.20 52581.91 88888.00 2014-12-24 07:33:42.905 358 11916.30 115.22 52581.92 88888.00 2014-12-24 07:33:43.405 358 11916.29 115.23 52581.91 88888.00 2014-12-24 07:33:43.905 358 11916.30 115.23 52581.92 88888.00 2014-12-24 07:33:44.405 358 11916.21 115.19 52581.90 88888.00 2014-12-24 07:33:44.905 358 11916.22 115.20 52581.92 88888.00 2014-12-24 07:33:45.405 358 11916.25 115.19 52581.92 88888.00 2014-12-24 07:33:45.905 358 11916.25 115.18 52581.93 88888.00 2014-12-24 07:33:46.405 358 11916.23 115.14 52581.92 88888.00 2014-12-24 07:33:46.905 358 11916.19 115.18 52581.99 88888.00 2014-12-24 07:33:47.405 358 11916.22 115.18 52581.99 88888.00 2014-12-24 07:33:47.905 358 11916.22 115.16 52581.97 88888.00 2014-12-24 07:33:48.405 358 11916.22 115.13 52581.97 88888.00 2014-12-24 07:33:48.905 358 11916.22 115.07 52582.01 88888.00 2014-12-24 07:33:49.405 358 11916.21 115.07 52582.02 88888.00 2014-12-24 07:33:49.905 358 11916.25 115.08 52582.01 88888.00 2014-12-24 07:33:50.405 358 11916.28 115.09 52582.05 88888.00 2014-12-24 07:33:50.905 358 11916.29 115.07 52582.06 88888.00 2014-12-24 07:33:51.405 358 11916.25 115.07 52582.04 88888.00 2014-12-24 07:33:51.905 358 11916.23 115.15 52582.05 88888.00 2014-12-24 07:33:52.405 358 11916.22 115.15 52582.03 88888.00 2014-12-24 07:33:52.905 358 11916.30 115.10 52582.02 88888.00 2014-12-24 07:33:53.405 358 11916.34 115.06 52582.00 88888.00 2014-12-24 07:33:53.905 358 11916.34 115.09 52582.03 88888.00 2014-12-24 07:33:54.405 358 11916.32 115.09 52582.08 88888.00 2014-12-24 07:33:54.905 358 11916.31 115.13 52582.12 88888.00 2014-12-24 07:33:55.405 358 11916.39 115.17 52582.13 88888.00 2014-12-24 07:33:55.905 358 11916.37 115.22 52582.12 88888.00 2014-12-24 07:33:56.405 358 11916.37 115.23 52582.11 88888.00 2014-12-24 07:33:56.905 358 11916.33 115.16 52582.09 88888.00 2014-12-24 07:33:57.405 358 11916.37 115.15 52582.11 88888.00 2014-12-24 07:33:57.905 358 11916.35 115.14 52582.14 88888.00 2014-12-24 07:33:58.405 358 11916.35 115.08 52582.17 88888.00 2014-12-24 07:33:58.905 358 11916.37 115.10 52582.18 88888.00 2014-12-24 07:33:59.405 358 11916.31 115.13 52582.19 88888.00 2014-12-24 07:33:59.905 358 11916.31 115.12 52582.19 88888.00 2014-12-24 07:34:00.405 358 11916.30 115.14 52582.20 88888.00 2014-12-24 07:34:00.905 358 11916.30 115.13 52582.21 88888.00 2014-12-24 07:34:01.405 358 11916.34 115.14 52582.25 88888.00 2014-12-24 07:34:01.905 358 11916.26 115.18 52582.27 88888.00 2014-12-24 07:34:02.405 358 11916.20 115.16 52582.23 88888.00 2014-12-24 07:34:02.905 358 11916.25 115.16 52582.23 88888.00 2014-12-24 07:34:03.405 358 11916.25 115.19 52582.25 88888.00 2014-12-24 07:34:03.905 358 11916.30 115.20 52582.26 88888.00 2014-12-24 07:34:04.405 358 11916.31 115.22 52582.25 88888.00 2014-12-24 07:34:04.905 358 11916.31 115.19 52582.22 88888.00 2014-12-24 07:34:05.405 358 11916.32 115.20 52582.22 88888.00 2014-12-24 07:34:05.905 358 11916.31 115.26 52582.22 88888.00 2014-12-24 07:34:06.405 358 11916.31 115.20 52582.20 88888.00 2014-12-24 07:34:06.905 358 11916.30 115.17 52582.23 88888.00 2014-12-24 07:34:07.405 358 11916.33 115.17 52582.27 88888.00 2014-12-24 07:34:07.905 358 11916.33 115.12 52582.28 88888.00 2014-12-24 07:34:08.405 358 11916.35 115.08 52582.27 88888.00 2014-12-24 07:34:08.905 358 11916.40 115.07 52582.25 88888.00 2014-12-24 07:34:09.405 358 11916.39 115.08 52582.26 88888.00 2014-12-24 07:34:09.905 358 11916.41 115.03 52582.27 88888.00 2014-12-24 07:34:10.405 358 11916.46 114.98 52582.23 88888.00 2014-12-24 07:34:10.905 358 11916.46 114.96 52582.22 88888.00 2014-12-24 07:34:11.405 358 11916.48 114.91 52582.17 88888.00 2014-12-24 07:34:11.905 358 11916.49 114.89 52582.20 88888.00 2014-12-24 07:34:12.405 358 11916.51 114.93 52582.22 88888.00 2014-12-24 07:34:12.905 358 11916.52 114.87 52582.22 88888.00 2014-12-24 07:34:13.405 358 11916.53 114.79 52582.21 88888.00 2014-12-24 07:34:13.905 358 11916.59 114.74 52582.18 88888.00 2014-12-24 07:34:14.405 358 11916.58 114.71 52582.16 88888.00 2014-12-24 07:34:14.905 358 11916.60 114.73 52582.17 88888.00 2014-12-24 07:34:15.405 358 11916.63 114.70 52582.19 88888.00 2014-12-24 07:34:15.905 358 11916.64 114.73 52582.20 88888.00 2014-12-24 07:34:16.405 358 11916.64 114.65 52582.21 88888.00 2014-12-24 07:34:16.905 358 11916.66 114.59 52582.22 88888.00 2014-12-24 07:34:17.405 358 11916.69 114.59 52582.26 88888.00 2014-12-24 07:34:17.905 358 11916.73 114.58 52582.28 88888.00 2014-12-24 07:34:18.405 358 11916.69 114.55 52582.26 88888.00 2014-12-24 07:34:18.905 358 11916.68 114.54 52582.23 88888.00 2014-12-24 07:34:19.405 358 11916.66 114.49 52582.25 88888.00 2014-12-24 07:34:19.905 358 11916.67 114.50 52582.28 88888.00 2014-12-24 07:34:20.405 358 11916.66 114.49 52582.27 88888.00 2014-12-24 07:34:20.905 358 11916.65 114.46 52582.27 88888.00 2014-12-24 07:34:21.405 358 11916.64 114.36 52582.25 88888.00 2014-12-24 07:34:21.905 358 11916.61 114.32 52582.28 88888.00 2014-12-24 07:34:22.405 358 11916.65 114.30 52582.28 88888.00 2014-12-24 07:34:22.905 358 11916.68 114.25 52582.25 88888.00 2014-12-24 07:34:23.405 358 11916.63 114.21 52582.21 88888.00 2014-12-24 07:34:23.905 358 11916.57 114.16 52582.19 88888.00 2014-12-24 07:34:24.405 358 11916.55 114.11 52582.20 88888.00 2014-12-24 07:34:24.905 358 11916.55 114.05 52582.23 88888.00 2014-12-24 07:34:25.405 358 11916.58 113.94 52582.21 88888.00 2014-12-24 07:34:25.905 358 11916.65 113.91 52582.19 88888.00 2014-12-24 07:34:26.405 358 11916.64 113.86 52582.20 88888.00 2014-12-24 07:34:26.905 358 11916.60 113.82 52582.18 88888.00 2014-12-24 07:34:27.405 358 11916.59 113.79 52582.18 88888.00 2014-12-24 07:34:27.905 358 11916.63 113.74 52582.17 88888.00 2014-12-24 07:34:28.405 358 11916.63 113.73 52582.13 88888.00 2014-12-24 07:34:28.905 358 11916.60 113.69 52582.14 88888.00 2014-12-24 07:34:29.405 358 11916.61 113.64 52582.13 88888.00 2014-12-24 07:34:29.905 358 11916.65 113.60 52582.11 88888.00 2014-12-24 07:34:30.405 358 11916.68 113.64 52582.10 88888.00 2014-12-24 07:34:30.905 358 11916.66 113.70 52582.09 88888.00 2014-12-24 07:34:31.405 358 11916.68 113.64 52582.08 88888.00 2014-12-24 07:34:31.905 358 11916.70 113.57 52582.06 88888.00 2014-12-24 07:34:32.405 358 11916.72 113.55 52582.08 88888.00 2014-12-24 07:34:32.905 358 11916.76 113.57 52582.09 88888.00 2014-12-24 07:34:33.405 358 11916.78 113.61 52582.09 88888.00 2014-12-24 07:34:33.905 358 11916.81 113.64 52582.09 88888.00 2014-12-24 07:34:34.405 358 11916.81 113.62 52582.08 88888.00 2014-12-24 07:34:34.905 358 11916.76 113.64 52582.10 88888.00 2014-12-24 07:34:35.405 358 11916.77 113.64 52582.13 88888.00 2014-12-24 07:34:35.905 358 11916.78 113.55 52582.17 88888.00 2014-12-24 07:34:36.405 358 11916.81 113.50 52582.18 88888.00 2014-12-24 07:34:36.905 358 11916.81 113.51 52582.20 88888.00 2014-12-24 07:34:37.405 358 11916.77 113.45 52582.22 88888.00 2014-12-24 07:34:37.905 358 11916.73 113.47 52582.21 88888.00 2014-12-24 07:34:38.405 358 11916.67 113.49 52582.21 88888.00 2014-12-24 07:34:38.905 358 11916.66 113.50 52582.23 88888.00 2014-12-24 07:34:39.405 358 11916.68 113.51 52582.22 88888.00 2014-12-24 07:34:39.905 358 11916.66 113.45 52582.21 88888.00 2014-12-24 07:34:40.405 358 11916.65 113.49 52582.18 88888.00 2014-12-24 07:34:40.905 358 11916.61 113.51 52582.16 88888.00 2014-12-24 07:34:41.405 358 11916.56 113.50 52582.19 88888.00 2014-12-24 07:34:41.905 358 11916.58 113.54 52582.25 88888.00 2014-12-24 07:34:42.405 358 11916.59 113.57 52582.27 88888.00 2014-12-24 07:34:42.905 358 11916.53 113.52 52582.25 88888.00 2014-12-24 07:34:43.405 358 11916.55 113.52 52582.23 88888.00 2014-12-24 07:34:43.905 358 11916.53 113.55 52582.29 88888.00 2014-12-24 07:34:44.405 358 11916.49 113.49 52582.31 88888.00 2014-12-24 07:34:44.905 358 11916.48 113.49 52582.34 88888.00 2014-12-24 07:34:45.405 358 11916.39 113.50 52582.36 88888.00 2014-12-24 07:34:45.905 358 11916.40 113.49 52582.38 88888.00 2014-12-24 07:34:46.405 358 11916.40 113.47 52582.39 88888.00 2014-12-24 07:34:46.905 358 11916.39 113.48 52582.37 88888.00 2014-12-24 07:34:47.405 358 11916.41 113.45 52582.38 88888.00 2014-12-24 07:34:47.905 358 11916.38 113.42 52582.40 88888.00 2014-12-24 07:34:48.405 358 11916.38 113.33 52582.39 88888.00 2014-12-24 07:34:48.905 358 11916.38 113.29 52582.40 88888.00 2014-12-24 07:34:49.405 358 11916.37 113.26 52582.44 88888.00 2014-12-24 07:34:49.905 358 11916.32 113.28 52582.46 88888.00 2014-12-24 07:34:50.405 358 11916.39 113.30 52582.36 88888.00 2014-12-24 07:34:50.905 358 11916.44 113.29 52582.36 88888.00 2014-12-24 07:34:51.405 358 11916.39 113.26 52582.37 88888.00 2014-12-24 07:34:51.905 358 11916.32 113.23 52582.36 88888.00 2014-12-24 07:34:52.405 358 11916.34 113.13 52582.34 88888.00 2014-12-24 07:34:52.905 358 11916.38 113.12 52582.35 88888.00 2014-12-24 07:34:53.405 358 11916.41 113.13 52582.30 88888.00 2014-12-24 07:34:53.905 358 11916.47 113.10 52582.28 88888.00 2014-12-24 07:34:54.405 358 11916.46 113.13 52582.28 88888.00 2014-12-24 07:34:54.905 358 11916.46 113.09 52582.28 88888.00 2014-12-24 07:34:55.405 358 11916.47 113.06 52582.29 88888.00 2014-12-24 07:34:55.905 358 11916.49 113.04 52582.31 88888.00 2014-12-24 07:34:56.405 358 11916.53 113.00 52582.32 88888.00 2014-12-24 07:34:56.905 358 11916.57 113.00 52582.29 88888.00 2014-12-24 07:34:57.405 358 11916.60 112.97 52582.27 88888.00 2014-12-24 07:34:57.905 358 11916.65 112.95 52582.29 88888.00 2014-12-24 07:34:58.405 358 11916.67 112.92 52582.28 88888.00 2014-12-24 07:34:58.905 358 11916.61 112.92 52582.28 88888.00 2014-12-24 07:34:59.405 358 11916.60 112.89 52582.29 88888.00 2014-12-24 07:34:59.905 358 11916.64 112.90 52582.30 88888.00 2014-12-24 07:35:00.405 358 11916.63 112.89 52582.30 88888.00 2014-12-24 07:35:00.905 358 11916.61 112.85 52582.30 88888.00 2014-12-24 07:35:01.405 358 11916.70 112.80 52582.29 88888.00 2014-12-24 07:35:01.905 358 11916.72 112.74 52582.29 88888.00 2014-12-24 07:35:02.405 358 11916.68 112.71 52582.30 88888.00 2014-12-24 07:35:02.905 358 11916.66 112.67 52582.32 88888.00 2014-12-24 07:35:03.405 358 11916.68 112.64 52582.30 88888.00 2014-12-24 07:35:03.905 358 11916.68 112.58 52582.29 88888.00 2014-12-24 07:35:04.405 358 11916.72 112.62 52582.26 88888.00 2014-12-24 07:35:04.905 358 11916.72 112.64 52582.25 88888.00 2014-12-24 07:35:05.405 358 11916.69 112.63 52582.28 88888.00 2014-12-24 07:35:05.905 358 11916.70 112.61 52582.34 88888.00 2014-12-24 07:35:06.405 358 11916.68 112.57 52582.35 88888.00 2014-12-24 07:35:06.905 358 11916.68 112.61 52582.31 88888.00 2014-12-24 07:35:07.405 358 11916.67 112.61 52582.31 88888.00 2014-12-24 07:35:07.905 358 11916.64 112.66 52582.30 88888.00 2014-12-24 07:35:08.405 358 11916.59 112.65 52582.28 88888.00 2014-12-24 07:35:08.905 358 11916.60 112.64 52582.26 88888.00 2014-12-24 07:35:09.405 358 11916.63 112.65 52582.26 88888.00 2014-12-24 07:35:09.905 358 11916.66 112.57 52582.26 88888.00 2014-12-24 07:35:10.405 358 11916.63 112.56 52582.26 88888.00 2014-12-24 07:35:10.905 358 11916.63 112.53 52582.26 88888.00 2014-12-24 07:35:11.405 358 11916.68 112.50 52582.26 88888.00 2014-12-24 07:35:11.905 358 11916.69 112.48 52582.22 88888.00 2014-12-24 07:35:12.405 358 11916.68 112.45 52582.20 88888.00 2014-12-24 07:35:12.905 358 11916.65 112.42 52582.22 88888.00 2014-12-24 07:35:13.405 358 11916.61 112.42 52582.30 88888.00 2014-12-24 07:35:13.905 358 11916.61 112.43 52582.31 88888.00 2014-12-24 07:35:14.405 358 11916.66 112.41 52582.32 88888.00 2014-12-24 07:35:14.905 358 11916.65 112.38 52582.31 88888.00 2014-12-24 07:35:15.405 358 11916.64 112.38 52582.28 88888.00 2014-12-24 07:35:15.905 358 11916.65 112.34 52582.30 88888.00 2014-12-24 07:35:16.405 358 11916.65 112.33 52582.37 88888.00 2014-12-24 07:35:16.905 358 11916.65 112.35 52582.39 88888.00 2014-12-24 07:35:17.405 358 11916.70 112.27 52582.39 88888.00 2014-12-24 07:35:17.905 358 11916.74 112.26 52582.40 88888.00 2014-12-24 07:35:18.405 358 11916.72 112.25 52582.39 88888.00 2014-12-24 07:35:18.905 358 11916.72 112.25 52582.39 88888.00 2014-12-24 07:35:19.405 358 11916.77 112.27 52582.39 88888.00 2014-12-24 07:35:19.905 358 11916.78 112.19 52582.39 88888.00 2014-12-24 07:35:20.405 358 11916.76 112.14 52582.40 88888.00 2014-12-24 07:35:20.905 358 11916.78 112.08 52582.40 88888.00 2014-12-24 07:35:21.405 358 11916.84 112.07 52582.39 88888.00 2014-12-24 07:35:21.905 358 11916.83 112.09 52582.40 88888.00 2014-12-24 07:35:22.405 358 11916.82 112.13 52582.45 88888.00 2014-12-24 07:35:22.905 358 11916.88 112.16 52582.45 88888.00 2014-12-24 07:35:23.405 358 11916.91 112.09 52582.47 88888.00 2014-12-24 07:35:23.905 358 11916.95 112.08 52582.47 88888.00 2014-12-24 07:35:24.405 358 11917.01 112.07 52582.47 88888.00 2014-12-24 07:35:24.905 358 11917.03 112.05 52582.48 88888.00 2014-12-24 07:35:25.405 358 11917.02 112.04 52582.49 88888.00 2014-12-24 07:35:25.905 358 11917.00 112.02 52582.48 88888.00 2014-12-24 07:35:26.405 358 11916.98 112.04 52582.46 88888.00 2014-12-24 07:35:26.905 358 11916.98 112.05 52582.48 88888.00 2014-12-24 07:35:27.405 358 11916.95 112.04 52582.48 88888.00 2014-12-24 07:35:27.905 358 11916.94 112.03 52582.49 88888.00 2014-12-24 07:35:28.405 358 11916.98 112.06 52582.52 88888.00 2014-12-24 07:35:28.905 358 11917.02 112.07 52582.50 88888.00 2014-12-24 07:35:29.405 358 11917.07 112.08 52582.50 88888.00 2014-12-24 07:35:29.905 358 11917.03 112.06 52582.48 88888.00 2014-12-24 07:35:30.405 358 11917.00 112.04 52582.52 88888.00 2014-12-24 07:35:30.905 358 11916.99 112.03 52582.58 88888.00 2014-12-24 07:35:31.405 358 11916.98 112.00 52582.60 88888.00 2014-12-24 07:35:31.905 358 11916.96 111.99 52582.54 88888.00 2014-12-24 07:35:32.405 358 11916.99 112.04 52582.55 88888.00 2014-12-24 07:35:32.905 358 11917.03 112.05 52582.60 88888.00 2014-12-24 07:35:33.405 358 11917.02 112.02 52582.62 88888.00 2014-12-24 07:35:33.905 358 11917.01 111.97 52582.60 88888.00 2014-12-24 07:35:34.405 358 11917.01 112.02 52582.60 88888.00 2014-12-24 07:35:34.905 358 11916.98 112.02 52582.62 88888.00 2014-12-24 07:35:35.405 358 11916.98 111.99 52582.61 88888.00 2014-12-24 07:35:35.905 358 11916.99 111.99 52582.58 88888.00 2014-12-24 07:35:36.405 358 11916.99 111.97 52582.57 88888.00 2014-12-24 07:35:36.905 358 11917.01 111.96 52582.62 88888.00 2014-12-24 07:35:37.405 358 11917.01 111.97 52582.65 88888.00 2014-12-24 07:35:37.905 358 11917.00 111.96 52582.72 88888.00 2014-12-24 07:35:38.405 358 11917.08 111.96 52582.72 88888.00 2014-12-24 07:35:38.905 358 11917.13 111.95 52582.70 88888.00 2014-12-24 07:35:39.405 358 11917.08 111.93 52582.72 88888.00 2014-12-24 07:35:39.905 358 11917.11 111.95 52582.73 88888.00 2014-12-24 07:35:40.405 358 11917.10 111.94 52582.79 88888.00 2014-12-24 07:35:40.905 358 11917.04 111.93 52582.81 88888.00 2014-12-24 07:35:41.405 358 11917.05 111.94 52582.82 88888.00 2014-12-24 07:35:41.905 358 11917.09 111.95 52582.82 88888.00 2014-12-24 07:35:42.405 358 11917.08 111.95 52582.85 88888.00 2014-12-24 07:35:42.905 358 11917.07 111.93 52582.87 88888.00 2014-12-24 07:35:43.405 358 11917.05 111.95 52582.85 88888.00 2014-12-24 07:35:43.905 358 11917.02 111.99 52582.84 88888.00 2014-12-24 07:35:44.405 358 11916.96 111.99 52582.82 88888.00 2014-12-24 07:35:44.905 358 11916.96 111.98 52582.85 88888.00 2014-12-24 07:35:45.405 358 11916.99 111.96 52582.85 88888.00 2014-12-24 07:35:45.905 358 11916.96 111.95 52582.84 88888.00 2014-12-24 07:35:46.406 358 11917.00 111.98 52582.83 88888.00 2014-12-24 07:35:46.906 358 11917.01 112.02 52582.83 88888.00 2014-12-24 07:35:47.406 358 11917.03 112.04 52582.87 88888.00 2014-12-24 07:35:47.906 358 11917.04 111.97 52582.85 88888.00 2014-12-24 07:35:48.406 358 11917.02 111.97 52582.89 88888.00 2014-12-24 07:35:48.906 358 11917.03 112.02 52582.89 88888.00 2014-12-24 07:35:49.406 358 11917.00 112.04 52582.91 88888.00 2014-12-24 07:35:49.906 358 11917.00 112.03 52582.89 88888.00 2014-12-24 07:35:50.406 358 11916.99 111.99 52582.90 88888.00 2014-12-24 07:35:50.906 358 11917.02 112.02 52582.92 88888.00 2014-12-24 07:35:51.406 358 11917.02 111.98 52582.94 88888.00 2014-12-24 07:35:51.906 358 11917.01 112.02 52582.94 88888.00 2014-12-24 07:35:52.406 358 11917.02 112.03 52582.89 88888.00 2014-12-24 07:35:52.906 358 11917.05 112.04 52582.87 88888.00 2014-12-24 07:35:53.406 358 11917.11 112.04 52582.91 88888.00 2014-12-24 07:35:53.906 358 11917.10 111.98 52582.93 88888.00 2014-12-24 07:35:54.406 358 11917.11 111.97 52582.93 88888.00 2014-12-24 07:35:54.906 358 11917.12 111.95 52582.94 88888.00 2014-12-24 07:35:55.406 358 11917.16 111.94 52582.93 88888.00 2014-12-24 07:35:55.906 358 11917.14 111.95 52582.92 88888.00 2014-12-24 07:35:56.406 358 11917.12 111.98 52582.96 88888.00 2014-12-24 07:35:56.906 358 11917.16 111.98 52582.98 88888.00 2014-12-24 07:35:57.406 358 11917.19 111.99 52582.98 88888.00 2014-12-24 07:35:57.906 358 11917.21 111.99 52582.94 88888.00 2014-12-24 07:35:58.406 358 11917.22 111.99 52582.98 88888.00 2014-12-24 07:35:58.906 358 11917.26 111.98 52582.98 88888.00 2014-12-24 07:35:59.406 358 11917.29 111.96 52582.96 88888.00 2014-12-24 07:35:59.906 358 11917.35 111.94 52582.99 88888.00 2014-12-24 07:36:00.406 358 11917.35 111.96 52583.00 88888.00 2014-12-24 07:36:00.906 358 11917.36 111.97 52582.99 88888.00 2014-12-24 07:36:01.406 358 11917.38 111.93 52582.98 88888.00 2014-12-24 07:36:01.906 358 11917.38 111.89 52582.96 88888.00 2014-12-24 07:36:02.406 358 11917.38 111.88 52582.97 88888.00 2014-12-24 07:36:02.906 358 11917.38 111.90 52583.05 88888.00 2014-12-24 07:36:03.406 358 11917.38 111.92 52583.06 88888.00 2014-12-24 07:36:03.906 358 11917.38 111.88 52583.03 88888.00 2014-12-24 07:36:04.406 358 11917.35 111.88 52583.03 88888.00 2014-12-24 07:36:04.906 358 11917.30 111.88 52583.02 88888.00 2014-12-24 07:36:05.406 358 11917.30 111.84 52583.05 88888.00 2014-12-24 07:36:05.906 358 11917.31 111.80 52583.07 88888.00 2014-12-24 07:36:06.406 358 11917.34 111.81 52583.09 88888.00 2014-12-24 07:36:06.906 358 11917.34 111.81 52583.06 88888.00 2014-12-24 07:36:07.406 358 11917.35 111.81 52583.08 88888.00 2014-12-24 07:36:07.906 358 11917.37 111.79 52583.05 88888.00 2014-12-24 07:36:08.406 358 11917.38 111.83 52583.02 88888.00 2014-12-24 07:36:08.906 358 11917.36 111.75 52583.06 88888.00 2014-12-24 07:36:09.406 358 11917.35 111.69 52583.08 88888.00 2014-12-24 07:36:09.906 358 11917.33 111.71 52583.11 88888.00 2014-12-24 07:36:10.406 358 11917.31 111.74 52583.11 88888.00 2014-12-24 07:36:10.906 358 11917.36 111.74 52583.11 88888.00 2014-12-24 07:36:11.406 358 11917.30 111.68 52583.10 88888.00 2014-12-24 07:36:11.906 358 11917.27 111.63 52583.08 88888.00 2014-12-24 07:36:12.406 358 11917.34 111.65 52583.07 88888.00 2014-12-24 07:36:12.906 358 11917.33 111.61 52583.05 88888.00 2014-12-24 07:36:13.406 358 11917.33 111.61 52583.07 88888.00 2014-12-24 07:36:13.906 358 11917.37 111.61 52583.09 88888.00 2014-12-24 07:36:14.406 358 11917.35 111.63 52583.08 88888.00 2014-12-24 07:36:14.906 358 11917.30 111.60 52583.06 88888.00 2014-12-24 07:36:15.406 358 11917.30 111.56 52583.10 88888.00 2014-12-24 07:36:15.906 358 11917.26 111.53 52583.07 88888.00 2014-12-24 07:36:16.406 358 11917.28 111.49 52583.06 88888.00 2014-12-24 07:36:16.906 358 11917.29 111.51 52583.07 88888.00 2014-12-24 07:36:17.406 358 11917.36 111.51 52583.06 88888.00 2014-12-24 07:36:17.906 358 11917.44 111.46 52583.05 88888.00 2014-12-24 07:36:18.406 358 11917.44 111.38 52583.06 88888.00 2014-12-24 07:36:18.906 358 11917.48 111.30 52583.07 88888.00 2014-12-24 07:36:19.406 358 11917.48 111.26 52583.11 88888.00 2014-12-24 07:36:19.906 358 11917.48 111.27 52583.15 88888.00 2014-12-24 07:36:20.406 358 11917.49 111.27 52583.18 88888.00 2014-12-24 07:36:20.906 358 11917.54 111.29 52583.18 88888.00 2014-12-24 07:36:21.406 358 11917.55 111.27 52583.15 88888.00 2014-12-24 07:36:21.906 358 11917.56 111.19 52583.13 88888.00 2014-12-24 07:36:22.406 358 11917.56 111.17 52583.11 88888.00 2014-12-24 07:36:22.906 358 11917.61 111.17 52583.09 88888.00 2014-12-24 07:36:23.406 358 11917.66 111.15 52583.09 88888.00 2014-12-24 07:36:23.906 358 11917.64 111.16 52583.06 88888.00 2014-12-24 07:36:24.406 358 11917.60 111.17 52583.09 88888.00 2014-12-24 07:36:24.906 358 11917.56 111.16 52583.13 88888.00 2014-12-24 07:36:25.406 358 11917.56 111.12 52583.14 88888.00 2014-12-24 07:36:25.906 358 11917.51 111.15 52583.14 88888.00 2014-12-24 07:36:26.406 358 11917.56 111.12 52583.14 88888.00 2014-12-24 07:36:26.906 358 11917.60 111.15 52583.10 88888.00 2014-12-24 07:36:27.406 358 11917.61 111.12 52583.15 88888.00 2014-12-24 07:36:27.906 358 11917.60 111.03 52583.15 88888.00 2014-12-24 07:36:28.406 358 11917.60 110.99 52583.14 88888.00 2014-12-24 07:36:28.906 358 11917.61 110.98 52583.11 88888.00 2014-12-24 07:36:29.406 358 11917.58 110.99 52583.14 88888.00 2014-12-24 07:36:29.906 358 11917.57 111.00 52583.16 88888.00 2014-12-24 07:36:30.406 358 11917.60 110.96 52583.18 88888.00 2014-12-24 07:36:30.906 358 11917.56 110.98 52583.19 88888.00 2014-12-24 07:36:31.406 358 11917.56 110.97 52583.20 88888.00 2014-12-24 07:36:31.906 358 11917.58 110.99 52583.22 88888.00 2014-12-24 07:36:32.406 358 11917.62 110.98 52583.19 88888.00 2014-12-24 07:36:32.906 358 11917.61 110.98 52583.20 88888.00 2014-12-24 07:36:33.406 358 11917.54 110.98 52583.20 88888.00 2014-12-24 07:36:33.906 358 11917.49 110.93 52583.22 88888.00 2014-12-24 07:36:34.406 358 11917.49 110.92 52583.23 88888.00 2014-12-24 07:36:34.906 358 11917.46 110.89 52583.24 88888.00 2014-12-24 07:36:35.406 358 11917.39 110.93 52583.25 88888.00 2014-12-24 07:36:35.906 358 11917.44 110.96 52583.28 88888.00 2014-12-24 07:36:36.406 358 11917.47 110.96 52583.29 88888.00 2014-12-24 07:36:36.906 358 11917.51 110.98 52583.28 88888.00 2014-12-24 07:36:37.406 358 11917.51 110.93 52583.27 88888.00 2014-12-24 07:36:37.906 358 11917.48 110.89 52583.29 88888.00 2014-12-24 07:36:38.406 358 11917.51 110.89 52583.31 88888.00 2014-12-24 07:36:38.906 358 11917.56 110.83 52583.35 88888.00 2014-12-24 07:36:39.406 358 11917.55 110.79 52583.36 88888.00 2014-12-24 07:36:39.906 358 11917.54 110.78 52583.36 88888.00 2014-12-24 07:36:40.406 358 11917.56 110.78 52583.35 88888.00 2014-12-24 07:36:40.906 358 11917.54 110.78 52583.36 88888.00 2014-12-24 07:36:41.406 358 11917.52 110.76 52583.38 88888.00 2014-12-24 07:36:41.906 358 11917.54 110.70 52583.34 88888.00 2014-12-24 07:36:42.406 358 11917.53 110.69 52583.34 88888.00 2014-12-24 07:36:42.906 358 11917.53 110.69 52583.31 88888.00 2014-12-24 07:36:43.406 358 11917.58 110.70 52583.28 88888.00 2014-12-24 07:36:43.906 358 11917.58 110.71 52583.31 88888.00 2014-12-24 07:36:44.406 358 11917.58 110.72 52583.35 88888.00 2014-12-24 07:36:44.906 358 11917.64 110.77 52583.40 88888.00 2014-12-24 07:36:45.406 358 11917.65 110.76 52583.41 88888.00 2014-12-24 07:36:45.906 358 11917.65 110.77 52583.38 88888.00 2014-12-24 07:36:46.406 358 11917.67 110.73 52583.38 88888.00 2014-12-24 07:36:46.906 358 11917.75 110.72 52583.43 88888.00 2014-12-24 07:36:47.406 358 11917.82 110.72 52583.43 88888.00 2014-12-24 07:36:47.906 358 11917.83 110.69 52583.44 88888.00 2014-12-24 07:36:48.406 358 11917.78 110.61 52583.43 88888.00 2014-12-24 07:36:48.906 358 11917.78 110.62 52583.45 88888.00 2014-12-24 07:36:49.406 358 11917.73 110.64 52583.44 88888.00 2014-12-24 07:36:49.906 358 11917.74 110.66 52583.46 88888.00 2014-12-24 07:36:50.406 358 11917.74 110.73 52583.49 88888.00 2014-12-24 07:36:50.906 358 11917.73 110.72 52583.47 88888.00 2014-12-24 07:36:51.406 358 11917.74 110.70 52583.47 88888.00 2014-12-24 07:36:51.906 358 11917.74 110.69 52583.49 88888.00 2014-12-24 07:36:52.406 358 11917.70 110.68 52583.45 88888.00 2014-12-24 07:36:52.906 358 11917.72 110.68 52583.44 88888.00 2014-12-24 07:36:53.406 358 11917.71 110.64 52583.38 88888.00 2014-12-24 07:36:53.906 358 11917.74 110.62 52583.38 88888.00 2014-12-24 07:36:54.406 358 11917.79 110.60 52583.41 88888.00 2014-12-24 07:36:54.906 358 11917.78 110.61 52583.38 88888.00 2014-12-24 07:36:55.406 358 11917.74 110.60 52583.41 88888.00 2014-12-24 07:36:55.906 358 11917.75 110.57 52583.43 88888.00 2014-12-24 07:36:56.406 358 11917.75 110.59 52583.41 88888.00 2014-12-24 07:36:56.906 358 11917.74 110.53 52583.40 88888.00 2014-12-24 07:36:57.406 358 11917.77 110.49 52583.40 88888.00 2014-12-24 07:36:57.906 358 11917.82 110.48 52583.40 88888.00 2014-12-24 07:36:58.406 358 11917.83 110.45 52583.42 88888.00 2014-12-24 07:36:58.906 358 11917.79 110.41 52583.45 88888.00 2014-12-24 07:36:59.406 358 11917.82 110.41 52583.44 88888.00 2014-12-24 07:36:59.906 358 11917.84 110.41 52583.41 88888.00 2014-12-24 07:37:00.406 358 11917.82 110.37 52583.38 88888.00 2014-12-24 07:37:00.906 358 11917.78 110.37 52583.37 88888.00 2014-12-24 07:37:01.406 358 11917.75 110.37 52583.41 88888.00 2014-12-24 07:37:01.906 358 11917.77 110.37 52583.43 88888.00 2014-12-24 07:37:02.406 358 11917.79 110.35 52583.46 88888.00 2014-12-24 07:37:02.906 358 11917.79 110.34 52583.49 88888.00 2014-12-24 07:37:03.406 358 11917.78 110.37 52583.46 88888.00 2014-12-24 07:37:03.906 358 11917.78 110.32 52583.45 88888.00 2014-12-24 07:37:04.406 358 11917.83 110.31 52583.45 88888.00 2014-12-24 07:37:04.906 358 11917.82 110.37 52583.49 88888.00 2014-12-24 07:37:05.406 358 11917.78 110.38 52583.49 88888.00 2014-12-24 07:37:05.906 358 11917.78 110.37 52583.46 88888.00 2014-12-24 07:37:06.406 358 11917.80 110.29 52583.42 88888.00 2014-12-24 07:37:06.906 358 11917.84 110.24 52583.43 88888.00 2014-12-24 07:37:07.406 358 11917.88 110.22 52583.44 88888.00 2014-12-24 07:37:07.906 358 11917.89 110.18 52583.46 88888.00 2014-12-24 07:37:08.406 358 11917.90 110.15 52583.46 88888.00 2014-12-24 07:37:08.906 358 11917.92 110.11 52583.46 88888.00 2014-12-24 07:37:09.406 358 11917.89 110.11 52583.43 88888.00 2014-12-24 07:37:09.906 358 11917.91 110.13 52583.45 88888.00 2014-12-24 07:37:10.406 358 11917.92 110.11 52583.44 88888.00 2014-12-24 07:37:10.906 358 11917.95 110.06 52583.46 88888.00 2014-12-24 07:37:11.406 358 11917.97 110.04 52583.50 88888.00 2014-12-24 07:37:11.906 358 11918.01 110.04 52583.44 88888.00 2014-12-24 07:37:12.406 358 11918.00 109.98 52583.44 88888.00 2014-12-24 07:37:12.906 358 11917.96 109.96 52583.47 88888.00 2014-12-24 07:37:13.406 358 11917.96 109.93 52583.49 88888.00 2014-12-24 07:37:13.906 358 11917.98 109.92 52583.49 88888.00 2014-12-24 07:37:14.406 358 11917.95 109.91 52583.50 88888.00 2014-12-24 07:37:14.906 358 11917.96 109.87 52583.45 88888.00 2014-12-24 07:37:15.406 358 11918.01 109.84 52583.42 88888.00 2014-12-24 07:37:15.906 358 11918.08 109.81 52583.46 88888.00 2014-12-24 07:37:16.406 358 11918.09 109.83 52583.49 88888.00 2014-12-24 07:37:16.906 358 11918.06 109.80 52583.50 88888.00 2014-12-24 07:37:17.406 358 11918.01 109.77 52583.49 88888.00 2014-12-24 07:37:17.906 358 11918.05 109.76 52583.53 88888.00 2014-12-24 07:37:18.406 358 11918.07 109.76 52583.52 88888.00 2014-12-24 07:37:18.906 358 11918.08 109.75 52583.53 88888.00 2014-12-24 07:37:19.406 358 11918.12 109.76 52583.52 88888.00 2014-12-24 07:37:19.906 358 11918.09 109.79 52583.50 88888.00 2014-12-24 07:37:20.406 358 11918.10 109.76 52583.51 88888.00 2014-12-24 07:37:20.906 358 11918.12 109.76 52583.53 88888.00 2014-12-24 07:37:21.406 358 11918.09 109.79 52583.53 88888.00 2014-12-24 07:37:21.906 358 11918.07 109.77 52583.55 88888.00 2014-12-24 07:37:22.406 358 11918.07 109.83 52583.54 88888.00 2014-12-24 07:37:22.906 358 11918.12 109.80 52583.54 88888.00 2014-12-24 07:37:23.406 358 11918.13 109.75 52583.53 88888.00 2014-12-24 07:37:23.906 358 11918.16 109.71 52583.54 88888.00 2014-12-24 07:37:24.406 358 11918.19 109.74 52583.57 88888.00 2014-12-24 07:37:24.906 358 11918.21 109.71 52583.61 88888.00 2014-12-24 07:37:25.406 358 11918.19 109.72 52583.62 88888.00 2014-12-24 07:37:25.906 358 11918.18 109.76 52583.55 88888.00 2014-12-24 07:37:26.406 358 11918.14 109.73 52583.58 88888.00 2014-12-24 07:37:26.906 358 11918.14 109.66 52583.59 88888.00 2014-12-24 07:37:27.406 358 11918.08 109.65 52583.57 88888.00 2014-12-24 07:37:27.906 358 11918.08 109.65 52583.55 88888.00 2014-12-24 07:37:28.406 358 11918.10 109.64 52583.54 88888.00 2014-12-24 07:37:28.906 358 11918.12 109.62 52583.53 88888.00 2014-12-24 07:37:29.406 358 11918.12 109.64 52583.53 88888.00 2014-12-24 07:37:29.906 358 11918.17 109.63 52583.53 88888.00 2014-12-24 07:37:30.406 358 11918.18 109.60 52583.53 88888.00 2014-12-24 07:37:30.906 358 11918.15 109.56 52583.52 88888.00 2014-12-24 07:37:31.406 358 11918.17 109.56 52583.52 88888.00 2014-12-24 07:37:31.906 358 11918.21 109.54 52583.50 88888.00 2014-12-24 07:37:32.406 358 11918.23 109.56 52583.51 88888.00 2014-12-24 07:37:32.906 358 11918.22 109.56 52583.50 88888.00 2014-12-24 07:37:33.406 358 11918.21 109.54 52583.52 88888.00 2014-12-24 07:37:33.906 358 11918.23 109.54 52583.54 88888.00 2014-12-24 07:37:34.406 358 11918.23 109.52 52583.53 88888.00 2014-12-24 07:37:34.906 358 11918.22 109.50 52583.57 88888.00 2014-12-24 07:37:35.406 358 11918.25 109.53 52583.57 88888.00 2014-12-24 07:37:35.906 358 11918.24 109.53 52583.54 88888.00 2014-12-24 07:37:36.406 358 11918.25 109.54 52583.57 88888.00 2014-12-24 07:37:36.906 358 11918.26 109.47 52583.62 88888.00 2014-12-24 07:37:37.406 358 11918.26 109.47 52583.59 88888.00 2014-12-24 07:37:37.906 358 11918.28 109.48 52583.54 88888.00 2014-12-24 07:37:38.406 358 11918.28 109.47 52583.51 88888.00 2014-12-24 07:37:38.906 358 11918.28 109.51 52583.47 88888.00 2014-12-24 07:37:39.406 358 11918.28 109.47 52583.50 88888.00 2014-12-24 07:37:39.906 358 11918.32 109.47 52583.51 88888.00 2014-12-24 07:37:40.406 358 11918.34 109.46 52583.59 88888.00 2014-12-24 07:37:40.906 358 11918.37 109.43 52583.59 88888.00 2014-12-24 07:37:41.406 358 11918.39 109.40 52583.54 88888.00 2014-12-24 07:37:41.906 358 11918.36 109.38 52583.51 88888.00 2014-12-24 07:37:42.406 358 11918.42 109.37 52583.53 88888.00 2014-12-24 07:37:42.906 358 11918.41 109.37 52583.51 88888.00 2014-12-24 07:37:43.406 358 11918.39 109.36 52583.55 88888.00 2014-12-24 07:37:43.906 358 11918.42 109.32 52583.63 88888.00 2014-12-24 07:37:44.406 358 11918.42 109.27 52583.66 88888.00 2014-12-24 07:37:44.906 358 11918.40 109.31 52583.60 88888.00 2014-12-24 07:37:45.406 358 11918.42 109.27 52583.62 88888.00 2014-12-24 07:37:45.906 358 11918.45 109.25 52583.63 88888.00 2014-12-24 07:37:46.406 358 11918.44 109.25 52583.61 88888.00 2014-12-24 07:37:46.906 358 11918.42 109.22 52583.58 88888.00 2014-12-24 07:37:47.406 358 11918.39 109.26 52583.55 88888.00 2014-12-24 07:37:47.906 358 11918.42 109.27 52583.57 88888.00 2014-12-24 07:37:48.406 358 11918.48 109.25 52583.58 88888.00 2014-12-24 07:37:48.906 358 11918.43 109.22 52583.58 88888.00 2014-12-24 07:37:49.406 358 11918.42 109.18 52583.60 88888.00 2014-12-24 07:37:49.906 358 11918.45 109.18 52583.58 88888.00 2014-12-24 07:37:50.406 358 11918.49 109.21 52583.58 88888.00 2014-12-24 07:37:50.906 358 11918.51 109.21 52583.61 88888.00 2014-12-24 07:37:51.406 358 11918.52 109.17 52583.61 88888.00 2014-12-24 07:37:51.906 358 11918.51 109.12 52583.62 88888.00 2014-12-24 07:37:52.406 358 11918.52 109.13 52583.64 88888.00 2014-12-24 07:37:52.906 358 11918.50 109.14 52583.66 88888.00 2014-12-24 07:37:53.406 358 11918.45 109.14 52583.63 88888.00 2014-12-24 07:37:53.906 358 11918.50 109.14 52583.62 88888.00 2014-12-24 07:37:54.406 358 11918.49 109.09 52583.63 88888.00 2014-12-24 07:37:54.906 358 11918.47 109.11 52583.64 88888.00 2014-12-24 07:37:55.406 358 11918.49 109.11 52583.64 88888.00 2014-12-24 07:37:55.906 358 11918.50 109.08 52583.66 88888.00 2014-12-24 07:37:56.406 358 11918.53 109.08 52583.66 88888.00 2014-12-24 07:37:56.906 358 11918.52 109.05 52583.62 88888.00 2014-12-24 07:37:57.406 358 11918.50 109.00 52583.67 88888.00 2014-12-24 07:37:57.906 358 11918.45 108.98 52583.66 88888.00 2014-12-24 07:37:58.406 358 11918.42 108.95 52583.69 88888.00 2014-12-24 07:37:58.906 358 11918.44 108.93 52583.63 88888.00 2014-12-24 07:37:59.406 358 11918.45 108.87 52583.64 88888.00 2014-12-24 07:37:59.906 358 11918.47 108.87 52583.67 88888.00 2014-12-24 07:38:00.406 358 11918.50 108.86 52583.68 88888.00 2014-12-24 07:38:00.906 358 11918.51 108.87 52583.66 88888.00 2014-12-24 07:38:01.406 358 11918.56 108.85 52583.61 88888.00 2014-12-24 07:38:01.906 358 11918.60 108.80 52583.64 88888.00 2014-12-24 07:38:02.406 358 11918.58 108.76 52583.66 88888.00 2014-12-24 07:38:02.906 358 11918.56 108.76 52583.67 88888.00 2014-12-24 07:38:03.406 358 11918.56 108.75 52583.62 88888.00 2014-12-24 07:38:03.906 358 11918.62 108.76 52583.66 88888.00 2014-12-24 07:38:04.406 358 11918.61 108.78 52583.66 88888.00 2014-12-24 07:38:04.906 358 11918.60 108.73 52583.63 88888.00 2014-12-24 07:38:05.406 358 11918.62 108.72 52583.67 88888.00 2014-12-24 07:38:05.906 358 11918.66 108.74 52583.71 88888.00 2014-12-24 07:38:06.406 358 11918.60 108.75 52583.69 88888.00 2014-12-24 07:38:06.906 358 11918.59 108.73 52583.67 88888.00 2014-12-24 07:38:07.406 358 11918.56 108.72 52583.64 88888.00 2014-12-24 07:38:07.906 358 11918.53 108.68 52583.68 88888.00 2014-12-24 07:38:08.406 358 11918.54 108.65 52583.71 88888.00 2014-12-24 07:38:08.906 358 11918.51 108.60 52583.67 88888.00 2014-12-24 07:38:09.406 358 11918.48 108.58 52583.68 88888.00 2014-12-24 07:38:09.906 358 11918.48 108.63 52583.70 88888.00 2014-12-24 07:38:10.406 358 11918.43 108.59 52583.70 88888.00 2014-12-24 07:38:10.906 358 11918.45 108.59 52583.77 88888.00 2014-12-24 07:38:11.406 358 11918.49 108.61 52583.77 88888.00 2014-12-24 07:38:11.906 358 11918.44 108.59 52583.73 88888.00 2014-12-24 07:38:12.406 358 11918.39 108.56 52583.71 88888.00 2014-12-24 07:38:12.906 358 11918.42 108.54 52583.70 88888.00 2014-12-24 07:38:13.406 358 11918.44 108.56 52583.71 88888.00 2014-12-24 07:38:13.906 358 11918.47 108.53 52583.70 88888.00 2014-12-24 07:38:14.406 358 11918.44 108.50 52583.71 88888.00 2014-12-24 07:38:14.906 358 11918.44 108.47 52583.72 88888.00 2014-12-24 07:38:15.406 358 11918.43 108.44 52583.76 88888.00 2014-12-24 07:38:15.906 358 11918.44 108.43 52583.76 88888.00 2014-12-24 07:38:16.406 358 11918.39 108.43 52583.77 88888.00 2014-12-24 07:38:16.906 358 11918.39 108.44 52583.80 88888.00 2014-12-24 07:38:17.406 358 11918.39 108.44 52583.81 88888.00 2014-12-24 07:38:17.906 358 11918.45 108.45 52583.84 88888.00 2014-12-24 07:38:18.406 358 11918.47 108.46 52583.87 88888.00 2014-12-24 07:38:18.906 358 11918.44 108.39 52583.84 88888.00 2014-12-24 07:38:19.406 358 11918.37 108.35 52583.82 88888.00 2014-12-24 07:38:19.906 358 11918.37 108.37 52583.81 88888.00 2014-12-24 07:38:20.406 358 11918.41 108.36 52583.82 88888.00 2014-12-24 07:38:20.906 358 11918.43 108.31 52583.81 88888.00 2014-12-24 07:38:21.406 358 11918.41 108.32 52583.81 88888.00 2014-12-24 07:38:21.906 358 11918.43 108.35 52583.80 88888.00 2014-12-24 07:38:22.406 358 11918.48 108.30 52583.80 88888.00 2014-12-24 07:38:22.906 358 11918.45 108.20 52583.82 88888.00 2014-12-24 07:38:23.406 358 11918.45 108.25 52583.80 88888.00 2014-12-24 07:38:23.906 358 11918.47 108.30 52583.79 88888.00 2014-12-24 07:38:24.406 358 11918.44 108.28 52583.82 88888.00 2014-12-24 07:38:24.906 358 11918.45 108.22 52583.84 88888.00 2014-12-24 07:38:25.406 358 11918.45 108.16 52583.81 88888.00 2014-12-24 07:38:25.906 358 11918.43 108.15 52583.79 88888.00 2014-12-24 07:38:26.407 358 11918.44 108.14 52583.80 88888.00 2014-12-24 07:38:26.907 358 11918.51 108.15 52583.79 88888.00 2014-12-24 07:38:27.407 358 11918.51 108.15 52583.76 88888.00 2014-12-24 07:38:27.907 358 11918.51 108.14 52583.76 88888.00 2014-12-24 07:38:28.407 358 11918.47 108.16 52583.73 88888.00 2014-12-24 07:38:28.907 358 11918.44 108.17 52583.73 88888.00 2014-12-24 07:38:29.407 358 11918.45 108.15 52583.78 88888.00 2014-12-24 07:38:29.907 358 11918.44 108.08 52583.80 88888.00 2014-12-24 07:38:30.407 358 11918.40 108.03 52583.80 88888.00 2014-12-24 07:38:30.907 358 11918.36 108.00 52583.81 88888.00 2014-12-24 07:38:31.407 358 11918.36 107.97 52583.76 88888.00 2014-12-24 07:38:31.907 358 11918.32 107.97 52583.75 88888.00 2014-12-24 07:38:32.407 358 11918.32 107.99 52583.78 88888.00 2014-12-24 07:38:32.907 358 11918.31 107.95 52583.77 88888.00 2014-12-24 07:38:33.407 358 11918.33 107.95 52583.79 88888.00 2014-12-24 07:38:33.907 358 11918.31 107.96 52583.80 88888.00 2014-12-24 07:38:34.407 358 11918.33 107.95 52583.81 88888.00 2014-12-24 07:38:34.907 358 11918.34 107.92 52583.79 88888.00 2014-12-24 07:38:35.407 358 11918.33 107.89 52583.79 88888.00 2014-12-24 07:38:35.907 358 11918.33 107.80 52583.79 88888.00 2014-12-24 07:38:36.407 358 11918.32 107.85 52583.78 88888.00 2014-12-24 07:38:36.907 358 11918.30 107.88 52583.79 88888.00 2014-12-24 07:38:37.407 358 11918.33 107.88 52583.79 88888.00 2014-12-24 07:38:37.907 358 11918.37 107.86 52583.79 88888.00 2014-12-24 07:38:38.407 358 11918.42 107.83 52583.77 88888.00 2014-12-24 07:38:38.907 358 11918.42 107.80 52583.73 88888.00 2014-12-24 07:38:39.407 358 11918.40 107.74 52583.78 88888.00 2014-12-24 07:38:39.907 358 11918.41 107.74 52583.77 88888.00 2014-12-24 07:38:40.407 358 11918.42 107.73 52583.76 88888.00 2014-12-24 07:38:40.907 358 11918.39 107.73 52583.77 88888.00 2014-12-24 07:38:41.407 358 11918.40 107.68 52583.77 88888.00 2014-12-24 07:38:41.907 358 11918.39 107.63 52583.78 88888.00 2014-12-24 07:38:42.407 358 11918.37 107.63 52583.80 88888.00 2014-12-24 07:38:42.907 358 11918.39 107.58 52583.78 88888.00 2014-12-24 07:38:43.407 358 11918.37 107.57 52583.77 88888.00 2014-12-24 07:38:43.907 358 11918.42 107.53 52583.76 88888.00 2014-12-24 07:38:44.407 358 11918.42 107.53 52583.76 88888.00 2014-12-24 07:38:44.907 358 11918.44 107.56 52583.81 88888.00 2014-12-24 07:38:45.407 358 11918.52 107.60 52583.81 88888.00 2014-12-24 07:38:45.907 358 11918.52 107.59 52583.78 88888.00 2014-12-24 07:38:46.407 358 11918.50 107.57 52583.76 88888.00 2014-12-24 07:38:46.907 358 11918.51 107.51 52583.75 88888.00 2014-12-24 07:38:47.407 358 11918.47 107.47 52583.76 88888.00 2014-12-24 07:38:47.907 358 11918.44 107.43 52583.77 88888.00 2014-12-24 07:38:48.407 358 11918.42 107.40 52583.77 88888.00 2014-12-24 07:38:48.907 358 11918.42 107.44 52583.78 88888.00 2014-12-24 07:38:49.407 358 11918.39 107.44 52583.78 88888.00 2014-12-24 07:38:49.907 358 11918.35 107.37 52583.82 88888.00 2014-12-24 07:38:50.407 358 11918.34 107.37 52583.80 88888.00 2014-12-24 07:38:50.907 358 11918.39 107.33 52583.82 88888.00 2014-12-24 07:38:51.407 358 11918.39 107.28 52583.84 88888.00 2014-12-24 07:38:51.907 358 11918.36 107.22 52583.78 88888.00 2014-12-24 07:38:52.407 358 11918.40 107.17 52583.80 88888.00 2014-12-24 07:38:52.907 358 11918.40 107.13 52583.81 88888.00 2014-12-24 07:38:53.407 358 11918.47 107.18 52583.81 88888.00 2014-12-24 07:38:53.907 358 11918.47 107.18 52583.80 88888.00 2014-12-24 07:38:54.407 358 11918.44 107.17 52583.77 88888.00 2014-12-24 07:38:54.907 358 11918.47 107.17 52583.76 88888.00 2014-12-24 07:38:55.407 358 11918.45 107.14 52583.78 88888.00 2014-12-24 07:38:55.907 358 11918.44 107.11 52583.80 88888.00 2014-12-24 07:38:56.407 358 11918.44 107.06 52583.81 88888.00 2014-12-24 07:38:56.907 358 11918.42 107.06 52583.85 88888.00 2014-12-24 07:38:57.407 358 11918.44 107.09 52583.81 88888.00 2014-12-24 07:38:57.907 358 11918.45 107.10 52583.82 88888.00 2014-12-24 07:38:58.407 358 11918.47 107.11 52583.82 88888.00 2014-12-24 07:38:58.907 358 11918.48 107.09 52583.85 88888.00 2014-12-24 07:38:59.407 358 11918.49 107.11 52583.87 88888.00 2014-12-24 07:38:59.907 358 11918.50 107.13 52583.86 88888.00 2014-12-24 07:39:00.407 358 11918.52 107.13 52583.79 88888.00 2014-12-24 07:39:00.907 358 11918.52 107.10 52583.77 88888.00 2014-12-24 07:39:01.407 358 11918.51 107.08 52583.85 88888.00 2014-12-24 07:39:01.907 358 11918.52 107.05 52583.90 88888.00 2014-12-24 07:39:02.407 358 11918.50 107.05 52583.89 88888.00 2014-12-24 07:39:02.907 358 11918.49 107.03 52583.88 88888.00 2014-12-24 07:39:03.407 358 11918.49 106.99 52583.87 88888.00 2014-12-24 07:39:03.907 358 11918.45 106.95 52583.85 88888.00 2014-12-24 07:39:04.407 358 11918.47 106.92 52583.80 88888.00 2014-12-24 07:39:04.907 358 11918.48 106.95 52583.79 88888.00 2014-12-24 07:39:05.407 358 11918.47 106.98 52583.84 88888.00 2014-12-24 07:39:05.907 358 11918.40 106.98 52583.89 88888.00 2014-12-24 07:39:06.407 358 11918.40 106.94 52583.91 88888.00 2014-12-24 07:39:06.907 358 11918.39 106.92 52583.87 88888.00 2014-12-24 07:39:07.407 358 11918.41 106.85 52583.87 88888.00 2014-12-24 07:39:07.907 358 11918.48 106.82 52583.88 88888.00 2014-12-24 07:39:08.407 358 11918.48 106.83 52583.91 88888.00 2014-12-24 07:39:08.907 358 11918.45 106.83 52583.90 88888.00 2014-12-24 07:39:09.407 358 11918.44 106.85 52583.90 88888.00 2014-12-24 07:39:09.907 358 11918.48 106.88 52583.94 88888.00 2014-12-24 07:39:10.407 358 11918.49 106.85 52583.95 88888.00 2014-12-24 07:39:10.907 358 11918.44 106.82 52583.95 88888.00 2014-12-24 07:39:11.407 358 11918.42 106.82 52583.98 88888.00 2014-12-24 07:39:11.907 358 11918.43 106.76 52583.95 88888.00 2014-12-24 07:39:12.407 358 11918.42 106.74 52583.93 88888.00 2014-12-24 07:39:12.907 358 11918.42 106.77 52583.87 88888.00 2014-12-24 07:39:13.407 358 11918.43 106.73 52583.89 88888.00 2014-12-24 07:39:13.907 358 11918.41 106.70 52583.87 88888.00 2014-12-24 07:39:14.407 358 11918.40 106.72 52583.87 88888.00 2014-12-24 07:39:14.907 358 11918.41 106.70 52583.85 88888.00 2014-12-24 07:39:15.407 358 11918.49 106.64 52583.86 88888.00 2014-12-24 07:39:15.907 358 11918.48 106.62 52583.89 88888.00 2014-12-24 07:39:16.407 358 11918.48 106.61 52583.87 88888.00 2014-12-24 07:39:16.907 358 11918.47 106.60 52583.88 88888.00 2014-12-24 07:39:17.407 358 11918.48 106.59 52583.90 88888.00 2014-12-24 07:39:17.907 358 11918.50 106.56 52583.88 88888.00 2014-12-24 07:39:18.407 358 11918.53 106.57 52583.87 88888.00 2014-12-24 07:39:18.907 358 11918.56 106.61 52583.93 88888.00 2014-12-24 07:39:19.407 358 11918.51 106.66 52583.94 88888.00 2014-12-24 07:39:19.907 358 11918.45 106.67 52583.93 88888.00 2014-12-24 07:39:20.407 358 11918.45 106.65 52583.89 88888.00 2014-12-24 07:39:20.907 358 11918.47 106.65 52583.86 88888.00 2014-12-24 07:39:21.407 358 11918.50 106.60 52583.85 88888.00 2014-12-24 07:39:21.907 358 11918.53 106.60 52583.87 88888.00 2014-12-24 07:39:22.407 358 11918.50 106.63 52583.87 88888.00 2014-12-24 07:39:22.907 358 11918.49 106.65 52583.84 88888.00 2014-12-24 07:39:23.407 358 11918.52 106.64 52583.86 88888.00 2014-12-24 07:39:23.907 358 11918.54 106.63 52583.88 88888.00 2014-12-24 07:39:24.407 358 11918.54 106.61 52583.94 88888.00 2014-12-24 07:39:24.907 358 11918.52 106.60 52583.94 88888.00 2014-12-24 07:39:25.407 358 11918.52 106.55 52583.90 88888.00 2014-12-24 07:39:25.907 358 11918.49 106.53 52583.91 88888.00 2014-12-24 07:39:26.407 358 11918.48 106.55 52583.94 88888.00 2014-12-24 07:39:26.907 358 11918.47 106.52 52583.95 88888.00 2014-12-24 07:39:27.407 358 11918.45 106.48 52583.89 88888.00 2014-12-24 07:39:27.907 358 11918.47 106.46 52583.90 88888.00 2014-12-24 07:39:28.407 358 11918.50 106.48 52583.91 88888.00 2014-12-24 07:39:28.907 358 11918.48 106.50 52583.93 88888.00 2014-12-24 07:39:29.407 358 11918.48 106.47 52583.93 88888.00 2014-12-24 07:39:29.907 358 11918.49 106.44 52583.87 88888.00 2014-12-24 07:39:30.407 358 11918.51 106.46 52583.86 88888.00 2014-12-24 07:39:30.907 358 11918.56 106.43 52583.89 88888.00 2014-12-24 07:39:31.407 358 11918.60 106.43 52583.89 88888.00 2014-12-24 07:39:31.907 358 11918.62 106.42 52583.89 88888.00 2014-12-24 07:39:32.407 358 11918.61 106.40 52583.93 88888.00 2014-12-24 07:39:32.907 358 11918.57 106.38 52583.91 88888.00 2014-12-24 07:39:33.407 358 11918.54 106.33 52583.87 88888.00 2014-12-24 07:39:33.907 358 11918.58 106.30 52583.85 88888.00 2014-12-24 07:39:34.407 358 11918.58 106.27 52583.89 88888.00 2014-12-24 07:39:34.907 358 11918.59 106.25 52583.94 88888.00 2014-12-24 07:39:35.407 358 11918.65 106.22 52583.96 88888.00 2014-12-24 07:39:35.907 358 11918.62 106.23 52583.90 88888.00 2014-12-24 07:39:36.407 358 11918.62 106.26 52583.88 88888.00 2014-12-24 07:39:36.907 358 11918.58 106.25 52583.86 88888.00 2014-12-24 07:39:37.407 358 11918.58 106.25 52583.90 88888.00 2014-12-24 07:39:37.907 358 11918.59 106.24 52583.90 88888.00 2014-12-24 07:39:38.407 358 11918.60 106.20 52583.90 88888.00 2014-12-24 07:39:38.907 358 11918.56 106.21 52583.91 88888.00 2014-12-24 07:39:39.407 358 11918.56 106.18 52583.88 88888.00 2014-12-24 07:39:39.907 358 11918.57 106.15 52583.88 88888.00 2014-12-24 07:39:40.407 358 11918.60 106.11 52583.87 88888.00 2014-12-24 07:39:40.907 358 11918.58 106.09 52583.90 88888.00 2014-12-24 07:39:41.407 358 11918.56 106.05 52583.94 88888.00 2014-12-24 07:39:41.907 358 11918.61 106.06 52583.96 88888.00 2014-12-24 07:39:42.407 358 11918.60 106.12 52583.91 88888.00 2014-12-24 07:39:42.907 358 11918.57 106.08 52583.89 88888.00 2014-12-24 07:39:43.407 358 11918.56 105.97 52583.90 88888.00 2014-12-24 07:39:43.907 358 11918.60 105.94 52583.87 88888.00 2014-12-24 07:39:44.407 358 11918.63 105.97 52583.87 88888.00 2014-12-24 07:39:44.907 358 11918.62 105.98 52583.90 88888.00 2014-12-24 07:39:45.407 358 11918.63 105.99 52583.94 88888.00 2014-12-24 07:39:45.907 358 11918.61 106.01 52583.95 88888.00 2014-12-24 07:39:46.407 358 11918.62 105.96 52583.93 88888.00 2014-12-24 07:39:46.907 358 11918.67 106.01 52583.91 88888.00 2014-12-24 07:39:47.407 358 11918.65 105.97 52583.90 88888.00 2014-12-24 07:39:47.907 358 11918.66 105.98 52583.94 88888.00 2014-12-24 07:39:48.407 358 11918.70 105.96 52583.96 88888.00 2014-12-24 07:39:48.907 358 11918.74 105.96 52583.95 88888.00 2014-12-24 07:39:49.407 358 11918.74 105.92 52583.96 88888.00 2014-12-24 07:39:49.907 358 11918.70 105.87 52583.96 88888.00 2014-12-24 07:39:50.407 358 11918.66 105.87 52583.97 88888.00 2014-12-24 07:39:50.907 358 11918.67 105.87 52583.98 88888.00 2014-12-24 07:39:51.407 358 11918.65 105.83 52583.98 88888.00 2014-12-24 07:39:51.907 358 11918.59 105.77 52583.93 88888.00 2014-12-24 07:39:52.407 358 11918.62 105.82 52583.93 88888.00 2014-12-24 07:39:52.907 358 11918.61 105.79 52583.96 88888.00 2014-12-24 07:39:53.407 358 11918.58 105.82 52583.95 88888.00 2014-12-24 07:39:53.907 358 11918.62 105.82 52583.95 88888.00 2014-12-24 07:39:54.407 358 11918.63 105.82 52583.94 88888.00 2014-12-24 07:39:54.907 358 11918.65 105.83 52583.95 88888.00 2014-12-24 07:39:55.407 358 11918.61 105.80 52583.96 88888.00 2014-12-24 07:39:55.907 358 11918.63 105.79 52584.03 88888.00 2014-12-24 07:39:56.407 358 11918.65 105.80 52584.04 88888.00 2014-12-24 07:39:56.907 358 11918.67 105.77 52584.01 88888.00 2014-12-24 07:39:57.407 358 11918.71 105.76 52584.02 88888.00 2014-12-24 07:39:57.907 358 11918.75 105.74 52584.02 88888.00 2014-12-24 07:39:58.407 358 11918.77 105.72 52583.95 88888.00 2014-12-24 07:39:58.907 358 11918.77 105.69 52583.95 88888.00 2014-12-24 07:39:59.407 358 11918.76 105.68 52583.95 88888.00 2014-12-24 07:39:59.907 358 11918.78 105.70 52583.98 88888.00 2014-12-24 07:40:00.407 358 11918.83 105.74 52584.03 88888.00 2014-12-24 07:40:00.907 358 11918.83 105.72 52584.01 88888.00 2014-12-24 07:40:01.407 358 11918.77 105.67 52584.01 88888.00 2014-12-24 07:40:01.907 358 11918.84 105.64 52583.98 88888.00 2014-12-24 07:40:02.407 358 11918.83 105.62 52583.99 88888.00 2014-12-24 07:40:02.907 358 11918.84 105.62 52583.99 88888.00 2014-12-24 07:40:03.407 358 11918.81 105.57 52583.94 88888.00 2014-12-24 07:40:03.907 358 11918.77 105.59 52583.89 88888.00 2014-12-24 07:40:04.407 358 11918.79 105.56 52583.91 88888.00 2014-12-24 07:40:04.907 358 11918.80 105.53 52583.93 88888.00 2014-12-24 07:40:05.407 358 11918.78 105.57 52583.93 88888.00 2014-12-24 07:40:05.907 358 11918.84 105.54 52583.90 88888.00 2014-12-24 07:40:06.407 358 11918.84 105.54 52583.89 88888.00 2014-12-24 07:40:06.907 358 11918.85 105.51 52583.88 88888.00 2014-12-24 07:40:07.407 358 11918.88 105.47 52583.89 88888.00 2014-12-24 07:40:07.907 358 11918.84 105.49 52583.91 88888.00 2014-12-24 07:40:08.407 358 11918.83 105.48 52583.91 88888.00 2014-12-24 07:40:08.907 358 11918.86 105.54 52583.93 88888.00 2014-12-24 07:40:09.407 358 11918.92 105.56 52583.90 88888.00 2014-12-24 07:40:09.907 358 11918.95 105.54 52583.87 88888.00 2014-12-24 07:40:10.407 358 11918.95 105.55 52583.85 88888.00 2014-12-24 07:40:10.907 358 11918.97 105.53 52583.82 88888.00 2014-12-24 07:40:11.407 358 11918.97 105.48 52583.82 88888.00 2014-12-24 07:40:11.907 358 11918.94 105.49 52583.84 88888.00 2014-12-24 07:40:12.407 358 11918.94 105.45 52583.88 88888.00 2014-12-24 07:40:12.907 358 11918.97 105.40 52583.91 88888.00 2014-12-24 07:40:13.407 358 11918.98 105.37 52583.93 88888.00 2014-12-24 07:40:13.907 358 11919.01 105.36 52583.89 88888.00 2014-12-24 07:40:14.407 358 11919.03 105.41 52583.87 88888.00 2014-12-24 07:40:14.907 358 11919.04 105.44 52583.87 88888.00 2014-12-24 07:40:15.407 358 11919.03 105.43 52583.89 88888.00 2014-12-24 07:40:15.907 358 11918.96 105.39 52583.91 88888.00 2014-12-24 07:40:16.407 358 11918.89 105.36 52583.91 88888.00 2014-12-24 07:40:16.907 358 11918.85 105.35 52583.94 88888.00 2014-12-24 07:40:17.407 358 11918.84 105.30 52583.94 88888.00 2014-12-24 07:40:17.907 358 11918.84 105.29 52583.91 88888.00 2014-12-24 07:40:18.407 358 11918.83 105.24 52583.88 88888.00 2014-12-24 07:40:18.907 358 11918.84 105.22 52583.85 88888.00 2014-12-24 07:40:19.407 358 11918.85 105.24 52583.87 88888.00 2014-12-24 07:40:19.907 358 11918.80 105.22 52583.87 88888.00 2014-12-24 07:40:20.407 358 11918.78 105.25 52583.88 88888.00 2014-12-24 07:40:20.907 358 11918.80 105.22 52583.86 88888.00 2014-12-24 07:40:21.407 358 11918.81 105.18 52583.86 88888.00 2014-12-24 07:40:21.907 358 11918.80 105.18 52583.88 88888.00 2014-12-24 07:40:22.407 358 11918.80 105.17 52583.94 88888.00 2014-12-24 07:40:22.907 358 11918.78 105.22 52583.93 88888.00 2014-12-24 07:40:23.407 358 11918.78 105.25 52583.94 88888.00 2014-12-24 07:40:23.907 358 11918.85 105.19 52583.94 88888.00 2014-12-24 07:40:24.407 358 11918.87 105.18 52583.93 88888.00 2014-12-24 07:40:24.907 358 11918.88 105.16 52583.94 88888.00 2014-12-24 07:40:25.407 358 11918.86 105.12 52583.95 88888.00 2014-12-24 07:40:25.907 358 11918.84 105.11 52583.91 88888.00 2014-12-24 07:40:26.407 358 11918.83 105.14 52583.93 88888.00 2014-12-24 07:40:26.907 358 11918.80 105.10 52583.91 88888.00 2014-12-24 07:40:27.407 358 11918.86 105.08 52583.90 88888.00 2014-12-24 07:40:27.907 358 11918.91 105.12 52583.93 88888.00 2014-12-24 07:40:28.407 358 11918.87 105.08 52583.96 88888.00 2014-12-24 07:40:28.907 358 11918.88 105.04 52584.01 88888.00 2014-12-24 07:40:29.407 358 11918.83 104.98 52584.03 88888.00 2014-12-24 07:40:29.907 358 11918.81 104.96 52584.02 88888.00 2014-12-24 07:40:30.407 358 11918.87 104.98 52583.98 88888.00 2014-12-24 07:40:30.907 358 11918.86 105.00 52583.99 88888.00 2014-12-24 07:40:31.407 358 11918.87 104.98 52583.99 88888.00 2014-12-24 07:40:31.907 358 11918.89 104.95 52583.97 88888.00 2014-12-24 07:40:32.407 358 11918.85 104.96 52584.01 88888.00 2014-12-24 07:40:32.907 358 11918.80 104.98 52584.01 88888.00 2014-12-24 07:40:33.407 358 11918.81 105.01 52583.99 88888.00 2014-12-24 07:40:33.907 358 11918.81 105.00 52584.03 88888.00 2014-12-24 07:40:34.407 358 11918.80 104.99 52584.02 88888.00 2014-12-24 07:40:34.907 358 11918.84 104.97 52583.97 88888.00 2014-12-24 07:40:35.407 358 11918.83 104.96 52583.99 88888.00 2014-12-24 07:40:35.907 358 11918.83 104.92 52584.02 88888.00 2014-12-24 07:40:36.407 358 11918.83 104.91 52583.99 88888.00 2014-12-24 07:40:36.907 358 11918.80 104.88 52583.96 88888.00 2014-12-24 07:40:37.407 358 11918.76 104.89 52583.98 88888.00 2014-12-24 07:40:37.907 358 11918.77 104.90 52584.01 88888.00 2014-12-24 07:40:38.407 358 11918.83 104.92 52584.07 88888.00 2014-12-24 07:40:38.907 358 11918.78 104.95 52584.05 88888.00 2014-12-24 07:40:39.407 358 11918.70 104.91 52584.04 88888.00 2014-12-24 07:40:39.907 358 11918.66 104.91 52584.04 88888.00 2014-12-24 07:40:40.407 358 11918.62 104.91 52584.05 88888.00 2014-12-24 07:40:40.907 358 11918.69 104.93 52584.05 88888.00 2014-12-24 07:40:41.407 358 11918.77 104.91 52584.07 88888.00 2014-12-24 07:40:41.907 358 11918.78 104.92 52584.07 88888.00 2014-12-24 07:40:42.407 358 11918.76 104.95 52584.07 88888.00 2014-12-24 07:40:42.907 358 11918.74 104.92 52584.05 88888.00 2014-12-24 07:40:43.407 358 11918.74 104.90 52584.07 88888.00 2014-12-24 07:40:43.907 358 11918.76 104.87 52584.08 88888.00 2014-12-24 07:40:44.407 358 11918.75 104.83 52584.08 88888.00 2014-12-24 07:40:44.907 358 11918.78 104.85 52584.07 88888.00 2014-12-24 07:40:45.407 358 11918.81 104.88 52584.10 88888.00 2014-12-24 07:40:45.907 358 11918.83 104.89 52584.08 88888.00 2014-12-24 07:40:46.407 358 11918.83 104.89 52584.06 88888.00 2014-12-24 07:40:46.907 358 11918.81 104.86 52584.02 88888.00 2014-12-24 07:40:47.407 358 11918.80 104.88 52584.01 88888.00 2014-12-24 07:40:47.907 358 11918.80 104.87 52584.05 88888.00 2014-12-24 07:40:48.407 358 11918.81 104.87 52584.10 88888.00 2014-12-24 07:40:48.907 358 11918.84 104.85 52584.08 88888.00 2014-12-24 07:40:49.407 358 11918.83 104.83 52584.05 88888.00 2014-12-24 07:40:49.907 358 11918.84 104.88 52584.08 88888.00 2014-12-24 07:40:50.407 358 11918.83 104.88 52584.07 88888.00 2014-12-24 07:40:50.907 358 11918.83 104.79 52584.05 88888.00 2014-12-24 07:40:51.407 358 11918.83 104.75 52584.05 88888.00 2014-12-24 07:40:51.907 358 11918.83 104.81 52584.05 88888.00 2014-12-24 07:40:52.407 358 11918.89 104.85 52584.11 88888.00 2014-12-24 07:40:52.907 358 11918.95 104.81 52584.10 88888.00 2014-12-24 07:40:53.407 358 11918.87 104.82 52584.06 88888.00 2014-12-24 07:40:53.907 358 11918.87 104.86 52584.06 88888.00 2014-12-24 07:40:54.407 358 11918.88 104.83 52584.12 88888.00 2014-12-24 07:40:54.907 358 11918.85 104.82 52584.11 88888.00 2014-12-24 07:40:55.407 358 11918.83 104.88 52584.12 88888.00 2014-12-24 07:40:55.907 358 11918.84 104.89 52584.19 88888.00 2014-12-24 07:40:56.407 358 11918.81 104.86 52584.20 88888.00 2014-12-24 07:40:56.907 358 11918.81 104.86 52584.14 88888.00 2014-12-24 07:40:57.407 358 11918.81 104.87 52584.13 88888.00 2014-12-24 07:40:57.907 358 11918.83 104.88 52584.12 88888.00 2014-12-24 07:40:58.407 358 11918.85 104.87 52584.10 88888.00 2014-12-24 07:40:58.907 358 11918.83 104.86 52584.06 88888.00 2014-12-24 07:40:59.407 358 11918.80 104.82 52584.11 88888.00 2014-12-24 07:40:59.907 358 11918.84 104.82 52584.13 88888.00 2014-12-24 07:41:00.407 358 11918.89 104.82 52584.12 88888.00 2014-12-24 07:41:00.907 358 11918.92 104.81 52584.12 88888.00 2014-12-24 07:41:01.407 358 11918.93 104.82 52584.14 88888.00 2014-12-24 07:41:01.907 358 11918.94 104.83 52584.10 88888.00 2014-12-24 07:41:02.407 358 11918.96 104.86 52584.04 88888.00 2014-12-24 07:41:02.907 358 11918.96 104.82 52584.06 88888.00 2014-12-24 07:41:03.407 358 11918.96 104.75 52584.12 88888.00 2014-12-24 07:41:03.907 358 11918.93 104.78 52584.15 88888.00 2014-12-24 07:41:04.407 358 11918.98 104.86 52584.13 88888.00 2014-12-24 07:41:04.907 358 11918.98 104.88 52584.13 88888.00 2014-12-24 07:41:05.407 358 11918.96 104.89 52584.15 88888.00 2014-12-24 07:41:05.907 358 11918.94 104.88 52584.13 88888.00 2014-12-24 07:41:06.407 358 11918.92 104.87 52584.13 88888.00 2014-12-24 07:41:06.907 358 11918.92 104.90 52584.10 88888.00 2014-12-24 07:41:07.407 358 11918.91 104.90 52584.10 88888.00 2014-12-24 07:41:07.907 358 11918.91 104.86 52584.15 88888.00 2014-12-24 07:41:08.407 358 11918.96 104.80 52584.15 88888.00 2014-12-24 07:41:08.907 358 11919.00 104.79 52584.15 88888.00 2014-12-24 07:41:09.407 358 11919.00 104.77 52584.16 88888.00 2014-12-24 07:41:09.907 358 11919.04 104.82 52584.17 88888.00 2014-12-24 07:41:10.407 358 11919.02 104.80 52584.20 88888.00 2014-12-24 07:41:10.907 358 11919.00 104.79 52584.15 88888.00 2014-12-24 07:41:11.408 358 11919.02 104.83 52584.16 88888.00 2014-12-24 07:41:11.908 358 11919.04 104.83 52584.16 88888.00 2014-12-24 07:41:12.408 358 11919.10 104.82 52584.14 88888.00 2014-12-24 07:41:12.908 358 11919.07 104.83 52584.17 88888.00 2014-12-24 07:41:13.408 358 11919.07 104.87 52584.20 88888.00 2014-12-24 07:41:13.908 358 11919.12 104.91 52584.22 88888.00 2014-12-24 07:41:14.408 358 11919.10 104.92 52584.23 88888.00 2014-12-24 07:41:14.908 358 11919.10 104.91 52584.23 88888.00 2014-12-24 07:41:15.408 358 11919.13 104.93 52584.24 88888.00 2014-12-24 07:41:15.908 358 11919.10 104.93 52584.25 88888.00 2014-12-24 07:41:16.408 358 11919.11 104.89 52584.23 88888.00 2014-12-24 07:41:16.908 358 11919.22 104.86 52584.24 88888.00 2014-12-24 07:41:17.408 358 11919.22 104.87 52584.25 88888.00 2014-12-24 07:41:17.908 358 11919.19 104.89 52584.30 88888.00 2014-12-24 07:41:18.408 358 11919.14 104.87 52584.30 88888.00 2014-12-24 07:41:18.908 358 11919.18 104.87 52584.25 88888.00 2014-12-24 07:41:19.408 358 11919.16 104.88 52584.26 88888.00 2014-12-24 07:41:19.908 358 11919.18 104.89 52584.24 88888.00 2014-12-24 07:41:20.408 358 11919.21 104.88 52584.23 88888.00 2014-12-24 07:41:20.908 358 11919.20 104.89 52584.22 88888.00 2014-12-24 07:41:21.408 358 11919.16 104.92 52584.25 88888.00 2014-12-24 07:41:21.908 358 11919.14 104.90 52584.30 88888.00 2014-12-24 07:41:22.408 358 11919.15 104.85 52584.32 88888.00 2014-12-24 07:41:22.908 358 11919.18 104.83 52584.34 88888.00 2014-12-24 07:41:23.408 358 11919.18 104.87 52584.30 88888.00 2014-12-24 07:41:23.908 358 11919.19 104.88 52584.30 88888.00 2014-12-24 07:41:24.408 358 11919.16 104.89 52584.31 88888.00 2014-12-24 07:41:24.908 358 11919.14 104.87 52584.31 88888.00 2014-12-24 07:41:25.408 358 11919.15 104.90 52584.30 88888.00 2014-12-24 07:41:25.908 358 11919.16 104.88 52584.34 88888.00 2014-12-24 07:41:26.408 358 11919.22 104.90 52584.39 88888.00 2014-12-24 07:41:26.908 358 11919.21 104.93 52584.38 88888.00 2014-12-24 07:41:27.408 358 11919.23 104.92 52584.38 88888.00 2014-12-24 07:41:27.908 358 11919.26 104.92 52584.35 88888.00 2014-12-24 07:41:28.408 358 11919.27 104.85 52584.34 88888.00 2014-12-24 07:41:28.908 358 11919.31 104.85 52584.31 88888.00 2014-12-24 07:41:29.408 358 11919.36 104.92 52584.31 88888.00 2014-12-24 07:41:29.908 358 11919.36 104.97 52584.30 88888.00 2014-12-24 07:41:30.408 358 11919.31 104.96 52584.31 88888.00 2014-12-24 07:41:30.908 358 11919.32 104.98 52584.29 88888.00 2014-12-24 07:41:31.408 358 11919.31 104.95 52584.28 88888.00 2014-12-24 07:41:31.908 358 11919.32 104.93 52584.25 88888.00 2014-12-24 07:41:32.408 358 11919.37 104.89 52584.22 88888.00 2014-12-24 07:41:32.908 358 11919.40 104.87 52584.26 88888.00 2014-12-24 07:41:33.408 358 11919.40 104.92 52584.26 88888.00 2014-12-24 07:41:33.908 358 11919.39 104.93 52584.26 88888.00 2014-12-24 07:41:34.408 358 11919.40 104.99 52584.29 88888.00 2014-12-24 07:41:34.908 358 11919.44 105.00 52584.34 88888.00 2014-12-24 07:41:35.408 358 11919.44 104.99 52584.35 88888.00 2014-12-24 07:41:35.908 358 11919.44 104.99 52584.31 88888.00 2014-12-24 07:41:36.408 358 11919.40 104.98 52584.30 88888.00 2014-12-24 07:41:36.908 358 11919.38 104.98 52584.28 88888.00 2014-12-24 07:41:37.408 358 11919.41 104.97 52584.30 88888.00 2014-12-24 07:41:37.908 358 11919.41 105.02 52584.33 88888.00 2014-12-24 07:41:38.408 358 11919.40 105.07 52584.35 88888.00 2014-12-24 07:41:38.908 358 11919.40 105.05 52584.34 88888.00 2014-12-24 07:41:39.408 358 11919.40 104.99 52584.32 88888.00 2014-12-24 07:41:39.908 358 11919.46 104.96 52584.30 88888.00 2014-12-24 07:41:40.408 358 11919.47 104.92 52584.29 88888.00 2014-12-24 07:41:40.908 358 11919.38 104.92 52584.29 88888.00 2014-12-24 07:41:41.408 358 11919.41 104.92 52584.29 88888.00 2014-12-24 07:41:41.908 358 11919.39 104.90 52584.31 88888.00 2014-12-24 07:41:42.408 358 11919.39 104.91 52584.33 88888.00 2014-12-24 07:41:42.908 358 11919.39 104.90 52584.32 88888.00 2014-12-24 07:41:43.408 358 11919.37 104.87 52584.34 88888.00 2014-12-24 07:41:43.908 358 11919.31 104.83 52584.34 88888.00 2014-12-24 07:41:44.408 358 11919.33 104.87 52584.38 88888.00 2014-12-24 07:41:44.908 358 11919.40 104.92 52584.39 88888.00 2014-12-24 07:41:45.408 358 11919.44 104.96 52584.39 88888.00 2014-12-24 07:41:45.908 358 11919.47 104.97 52584.39 88888.00 2014-12-24 07:41:46.408 358 11919.49 104.96 52584.35 88888.00 2014-12-24 07:41:46.908 358 11919.49 104.91 52584.33 88888.00 2014-12-24 07:41:47.408 358 11919.49 104.90 52584.38 88888.00 2014-12-24 07:41:47.908 358 11919.51 104.89 52584.39 88888.00 2014-12-24 07:41:48.408 358 11919.55 104.89 52584.40 88888.00 2014-12-24 07:41:48.908 358 11919.54 104.87 52584.40 88888.00 2014-12-24 07:41:49.408 358 11919.53 104.85 52584.41 88888.00 2014-12-24 07:41:49.908 358 11919.49 104.86 52584.39 88888.00 2014-12-24 07:41:50.408 358 11919.50 104.85 52584.38 88888.00 2014-12-24 07:41:50.908 358 11919.55 104.87 52584.39 88888.00 2014-12-24 07:41:51.408 358 11919.60 104.87 52584.41 88888.00 2014-12-24 07:41:51.908 358 11919.59 104.85 52584.41 88888.00 2014-12-24 07:41:52.408 358 11919.56 104.82 52584.43 88888.00 2014-12-24 07:41:52.908 358 11919.51 104.78 52584.45 88888.00 2014-12-24 07:41:53.408 358 11919.55 104.79 52584.41 88888.00 2014-12-24 07:41:53.908 358 11919.54 104.81 52584.39 88888.00 2014-12-24 07:41:54.408 358 11919.55 104.83 52584.37 88888.00 2014-12-24 07:41:54.908 358 11919.51 104.79 52584.37 88888.00 2014-12-24 07:41:55.408 358 11919.53 104.78 52584.35 88888.00 2014-12-24 07:41:55.908 358 11919.56 104.81 52584.33 88888.00 2014-12-24 07:41:56.408 358 11919.57 104.79 52584.32 88888.00 2014-12-24 07:41:56.908 358 11919.59 104.82 52584.34 88888.00 2014-12-24 07:41:57.408 358 11919.55 104.82 52584.35 88888.00 2014-12-24 07:41:57.908 358 11919.54 104.82 52584.37 88888.00 2014-12-24 07:41:58.408 358 11919.54 104.82 52584.39 88888.00 2014-12-24 07:41:58.908 358 11919.53 104.80 52584.40 88888.00 2014-12-24 07:41:59.408 358 11919.55 104.79 52584.40 88888.00 2014-12-24 07:41:59.908 358 11919.48 104.79 52584.40 88888.00 2014-12-24 07:42:00.408 358 11919.46 104.71 52584.38 88888.00 2014-12-24 07:42:00.908 358 11919.51 104.70 52584.35 88888.00 2014-12-24 07:42:01.408 358 11919.54 104.75 52584.33 88888.00 2014-12-24 07:42:01.908 358 11919.50 104.75 52584.32 88888.00 2014-12-24 07:42:02.408 358 11919.55 104.78 52584.31 88888.00 2014-12-24 07:42:02.908 358 11919.62 104.77 52584.33 88888.00 2014-12-24 07:42:03.408 358 11919.60 104.73 52584.33 88888.00 2014-12-24 07:42:03.908 358 11919.59 104.75 52584.39 88888.00 2014-12-24 07:42:04.408 358 11919.62 104.77 52584.39 88888.00 2014-12-24 07:42:04.908 358 11919.64 104.72 52584.34 88888.00 2014-12-24 07:42:05.408 358 11919.60 104.75 52584.30 88888.00 2014-12-24 07:42:05.908 358 11919.58 104.72 52584.31 88888.00 2014-12-24 07:42:06.408 358 11919.57 104.73 52584.31 88888.00 2014-12-24 07:42:06.908 358 11919.60 104.72 52584.33 88888.00 2014-12-24 07:42:07.408 358 11919.58 104.70 52584.35 88888.00 2014-12-24 07:42:07.908 358 11919.55 104.71 52584.38 88888.00 2014-12-24 07:42:08.408 358 11919.55 104.70 52584.34 88888.00 2014-12-24 07:42:08.908 358 11919.58 104.68 52584.33 88888.00 2014-12-24 07:42:09.408 358 11919.56 104.67 52584.33 88888.00 2014-12-24 07:42:09.908 358 11919.57 104.66 52584.32 88888.00 2014-12-24 07:42:10.408 358 11919.54 104.67 52584.32 88888.00 2014-12-24 07:42:10.908 358 11919.51 104.71 52584.32 88888.00 2014-12-24 07:42:11.408 358 11919.51 104.68 52584.33 88888.00 2014-12-24 07:42:11.908 358 11919.54 104.59 52584.31 88888.00 2014-12-24 07:42:12.408 358 11919.55 104.60 52584.34 88888.00 2014-12-24 07:42:12.908 358 11919.57 104.60 52584.32 88888.00 2014-12-24 07:42:13.408 358 11919.53 104.56 52584.32 88888.00 2014-12-24 07:42:13.908 358 11919.49 104.57 52584.28 88888.00 2014-12-24 07:42:14.408 358 11919.51 104.56 52584.25 88888.00 2014-12-24 07:42:14.908 358 11919.54 104.56 52584.29 88888.00 2014-12-24 07:42:15.408 358 11919.54 104.56 52584.28 88888.00 2014-12-24 07:42:15.908 358 11919.53 104.54 52584.28 88888.00 2014-12-24 07:42:16.408 358 11919.51 104.59 52584.28 88888.00 2014-12-24 07:42:16.908 358 11919.51 104.58 52584.30 88888.00 2014-12-24 07:42:17.408 358 11919.53 104.54 52584.30 88888.00 2014-12-24 07:42:17.908 358 11919.56 104.54 52584.31 88888.00 2014-12-24 07:42:18.408 358 11919.55 104.57 52584.33 88888.00 2014-12-24 07:42:18.908 358 11919.55 104.57 52584.33 88888.00 2014-12-24 07:42:19.408 358 11919.56 104.52 52584.37 88888.00 2014-12-24 07:42:19.908 358 11919.55 104.53 52584.38 88888.00 2014-12-24 07:42:20.408 358 11919.55 104.56 52584.35 88888.00 2014-12-24 07:42:20.908 358 11919.55 104.58 52584.35 88888.00 2014-12-24 07:42:21.408 358 11919.54 104.56 52584.29 88888.00 2014-12-24 07:42:21.908 358 11919.53 104.50 52584.24 88888.00 2014-12-24 07:42:22.408 358 11919.50 104.52 52584.23 88888.00 2014-12-24 07:42:22.908 358 11919.57 104.48 52584.25 88888.00 2014-12-24 07:42:23.408 358 11919.59 104.52 52584.30 88888.00 2014-12-24 07:42:23.908 358 11919.53 104.59 52584.30 88888.00 2014-12-24 07:42:24.408 358 11919.56 104.57 52584.34 88888.00 2014-12-24 07:42:24.908 358 11919.59 104.59 52584.40 88888.00 2014-12-24 07:42:25.408 358 11919.55 104.62 52584.37 88888.00 2014-12-24 07:42:25.908 358 11919.57 104.60 52584.34 88888.00 2014-12-24 07:42:26.408 358 11919.57 104.58 52584.32 88888.00 2014-12-24 07:42:26.908 358 11919.51 104.60 52584.34 88888.00 2014-12-24 07:42:27.408 358 11919.48 104.62 52584.34 88888.00 2014-12-24 07:42:27.908 358 11919.48 104.65 52584.37 88888.00 2014-12-24 07:42:28.408 358 11919.48 104.65 52584.38 88888.00 2014-12-24 07:42:28.908 358 11919.50 104.61 52584.33 88888.00 2014-12-24 07:42:29.408 358 11919.50 104.57 52584.33 88888.00 2014-12-24 07:42:29.908 358 11919.46 104.53 52584.32 88888.00 2014-12-24 07:42:30.408 358 11919.47 104.54 52584.33 88888.00 2014-12-24 07:42:30.908 358 11919.46 104.52 52584.32 88888.00 2014-12-24 07:42:31.408 358 11919.42 104.49 52584.28 88888.00 2014-12-24 07:42:31.908 358 11919.41 104.54 52584.32 88888.00 2014-12-24 07:42:32.408 358 11919.40 104.54 52584.32 88888.00 2014-12-24 07:42:32.908 358 11919.42 104.59 52584.33 88888.00 2014-12-24 07:42:33.408 358 11919.42 104.63 52584.38 88888.00 2014-12-24 07:42:33.908 358 11919.41 104.60 52584.35 88888.00 2014-12-24 07:42:34.408 358 11919.47 104.60 52584.29 88888.00 2014-12-24 07:42:34.908 358 11919.47 104.57 52584.28 88888.00 2014-12-24 07:42:35.408 358 11919.46 104.56 52584.25 88888.00 2014-12-24 07:42:35.908 358 11919.47 104.56 52584.26 88888.00 2014-12-24 07:42:36.408 358 11919.41 104.54 52584.29 88888.00 2014-12-24 07:42:36.908 358 11919.42 104.51 52584.29 88888.00 2014-12-24 07:42:37.408 358 11919.41 104.46 52584.29 88888.00 2014-12-24 07:42:37.908 358 11919.40 104.44 52584.26 88888.00 2014-12-24 07:42:38.408 358 11919.41 104.52 52584.22 88888.00 2014-12-24 07:42:38.908 358 11919.42 104.50 52584.19 88888.00 2014-12-24 07:42:39.408 358 11919.44 104.48 52584.16 88888.00 2014-12-24 07:42:39.908 358 11919.45 104.48 52584.16 88888.00 2014-12-24 07:42:40.408 358 11919.46 104.51 52584.20 88888.00 2014-12-24 07:42:40.908 358 11919.42 104.50 52584.23 88888.00 2014-12-24 07:42:41.408 358 11919.42 104.50 52584.25 88888.00 2014-12-24 07:42:41.908 358 11919.42 104.48 52584.21 88888.00 2014-12-24 07:42:42.408 358 11919.46 104.46 52584.22 88888.00 2014-12-24 07:42:42.908 358 11919.49 104.44 52584.26 88888.00 2014-12-24 07:42:43.408 358 11919.49 104.46 52584.28 88888.00 2014-12-24 07:42:43.908 358 11919.44 104.48 52584.24 88888.00 2014-12-24 07:42:44.408 358 11919.41 104.47 52584.25 88888.00 2014-12-24 07:42:44.908 358 11919.42 104.48 52584.26 88888.00 2014-12-24 07:42:45.408 358 11919.45 104.41 52584.32 88888.00 2014-12-24 07:42:45.908 358 11919.50 104.41 52584.29 88888.00 2014-12-24 07:42:46.408 358 11919.51 104.39 52584.24 88888.00 2014-12-24 07:42:46.908 358 11919.54 104.39 52584.24 88888.00 2014-12-24 07:42:47.408 358 11919.55 104.43 52584.26 88888.00 2014-12-24 07:42:47.908 358 11919.56 104.41 52584.29 88888.00 2014-12-24 07:42:48.408 358 11919.53 104.48 52584.28 88888.00 2014-12-24 07:42:48.908 358 11919.53 104.48 52584.26 88888.00 2014-12-24 07:42:49.408 358 11919.53 104.46 52584.28 88888.00 2014-12-24 07:42:49.908 358 11919.50 104.46 52584.26 88888.00 2014-12-24 07:42:50.408 358 11919.46 104.48 52584.26 88888.00 2014-12-24 07:42:50.908 358 11919.45 104.48 52584.23 88888.00 2014-12-24 07:42:51.408 358 11919.46 104.47 52584.22 88888.00 2014-12-24 07:42:51.908 358 11919.48 104.44 52584.24 88888.00 2014-12-24 07:42:52.408 358 11919.49 104.46 52584.26 88888.00 2014-12-24 07:42:52.908 358 11919.51 104.43 52584.24 88888.00 2014-12-24 07:42:53.408 358 11919.56 104.39 52584.23 88888.00 2014-12-24 07:42:53.908 358 11919.58 104.40 52584.24 88888.00 2014-12-24 07:42:54.408 358 11919.54 104.40 52584.21 88888.00 2014-12-24 07:42:54.908 358 11919.57 104.40 52584.23 88888.00 2014-12-24 07:42:55.408 358 11919.57 104.46 52584.21 88888.00 2014-12-24 07:42:55.908 358 11919.62 104.47 52584.20 88888.00 2014-12-24 07:42:56.408 358 11919.58 104.44 52584.22 88888.00 2014-12-24 07:42:56.908 358 11919.60 104.41 52584.22 88888.00 2014-12-24 07:42:57.408 358 11919.59 104.39 52584.17 88888.00 2014-12-24 07:42:57.908 358 11919.58 104.40 52584.16 88888.00 2014-12-24 07:42:58.408 358 11919.56 104.42 52584.14 88888.00 2014-12-24 07:42:58.908 358 11919.54 104.44 52584.17 88888.00 2014-12-24 07:42:59.408 358 11919.55 104.48 52584.15 88888.00 2014-12-24 07:42:59.908 358 11919.51 104.47 52584.12 88888.00 2014-12-24 07:43:00.408 358 11919.49 104.46 52584.12 88888.00 2014-12-24 07:43:00.908 358 11919.50 104.42 52584.14 88888.00 2014-12-24 07:43:01.408 358 11919.49 104.40 52584.14 88888.00 2014-12-24 07:43:01.908 358 11919.50 104.39 52584.12 88888.00 2014-12-24 07:43:02.408 358 11919.51 104.39 52584.07 88888.00 2014-12-24 07:43:02.908 358 11919.49 104.39 52584.07 88888.00 2014-12-24 07:43:03.408 358 11919.50 104.48 52584.06 88888.00 2014-12-24 07:43:03.908 358 11919.54 104.52 52584.05 88888.00 2014-12-24 07:43:04.408 358 11919.53 104.46 52584.03 88888.00 2014-12-24 07:43:04.908 358 11919.51 104.41 52584.04 88888.00 2014-12-24 07:43:05.408 358 11919.55 104.47 52584.07 88888.00 2014-12-24 07:43:05.908 358 11919.55 104.48 52584.06 88888.00 2014-12-24 07:43:06.408 358 11919.54 104.48 52584.03 88888.00 2014-12-24 07:43:06.908 358 11919.51 104.48 52584.01 88888.00 2014-12-24 07:43:07.408 358 11919.49 104.49 52584.05 88888.00 2014-12-24 07:43:07.908 358 11919.47 104.51 52584.05 88888.00 2014-12-24 07:43:08.408 358 11919.39 104.47 52584.03 88888.00 2014-12-24 07:43:08.908 358 11919.40 104.46 52584.03 88888.00 2014-12-24 07:43:09.408 358 11919.42 104.43 52584.04 88888.00 2014-12-24 07:43:09.908 358 11919.36 104.46 52584.04 88888.00 2014-12-24 07:43:10.408 358 11919.39 104.48 52584.02 88888.00 2014-12-24 07:43:10.908 358 11919.45 104.48 52584.02 88888.00 2014-12-24 07:43:11.408 358 11919.46 104.51 52584.08 88888.00 2014-12-24 07:43:11.908 358 11919.39 104.56 52584.01 88888.00 2014-12-24 07:43:12.408 358 11919.38 104.51 52583.99 88888.00 2014-12-24 07:43:12.908 358 11919.44 104.51 52583.98 88888.00 2014-12-24 07:43:13.408 358 11919.47 104.52 52583.97 88888.00 2014-12-24 07:43:13.908 358 11919.48 104.51 52583.99 88888.00 2014-12-24 07:43:14.408 358 11919.49 104.53 52583.96 88888.00 2014-12-24 07:43:14.908 358 11919.50 104.51 52583.95 88888.00 2014-12-24 07:43:15.408 358 11919.48 104.46 52583.97 88888.00 2014-12-24 07:43:15.908 358 11919.48 104.47 52583.96 88888.00 2014-12-24 07:43:16.408 358 11919.45 104.52 52583.99 88888.00 2014-12-24 07:43:16.908 358 11919.38 104.50 52583.97 88888.00 2014-12-24 07:43:17.408 358 11919.38 104.48 52583.91 88888.00 2014-12-24 07:43:17.908 358 11919.37 104.48 52583.93 88888.00 2014-12-24 07:43:18.408 358 11919.39 104.49 52583.96 88888.00 2014-12-24 07:43:18.908 358 11919.39 104.49 52583.97 88888.00 2014-12-24 07:43:19.408 358 11919.40 104.49 52583.97 88888.00 2014-12-24 07:43:19.908 358 11919.44 104.52 52583.98 88888.00 2014-12-24 07:43:20.408 358 11919.44 104.54 52583.95 88888.00 2014-12-24 07:43:20.908 358 11919.46 104.54 52583.97 88888.00 2014-12-24 07:43:21.408 358 11919.46 104.53 52583.97 88888.00 2014-12-24 07:43:21.908 358 11919.45 104.49 52583.93 88888.00 2014-12-24 07:43:22.408 358 11919.42 104.54 52583.94 88888.00 2014-12-24 07:43:22.908 358 11919.46 104.53 52583.93 88888.00 2014-12-24 07:43:23.408 358 11919.44 104.57 52583.88 88888.00 2014-12-24 07:43:23.908 358 11919.40 104.58 52583.89 88888.00 2014-12-24 07:43:24.408 358 11919.36 104.59 52583.87 88888.00 2014-12-24 07:43:24.908 358 11919.35 104.60 52583.88 88888.00 2014-12-24 07:43:25.408 358 11919.33 104.61 52583.89 88888.00 2014-12-24 07:43:25.908 358 11919.37 104.62 52583.88 88888.00 2014-12-24 07:43:26.408 358 11919.40 104.62 52583.86 88888.00 2014-12-24 07:43:26.908 358 11919.39 104.58 52583.85 88888.00 2014-12-24 07:43:27.408 358 11919.39 104.60 52583.85 88888.00 2014-12-24 07:43:27.908 358 11919.37 104.59 52583.84 88888.00 2014-12-24 07:43:28.408 358 11919.37 104.61 52583.81 88888.00 2014-12-24 07:43:28.908 358 11919.38 104.66 52583.79 88888.00 2014-12-24 07:43:29.408 358 11919.40 104.61 52583.82 88888.00 2014-12-24 07:43:29.908 358 11919.42 104.60 52583.82 88888.00 2014-12-24 07:43:30.408 358 11919.44 104.59 52583.78 88888.00 2014-12-24 07:43:30.908 358 11919.46 104.60 52583.77 88888.00 2014-12-24 07:43:31.408 358 11919.44 104.61 52583.84 88888.00 2014-12-24 07:43:31.908 358 11919.41 104.60 52583.84 88888.00 2014-12-24 07:43:32.408 358 11919.37 104.63 52583.80 88888.00 2014-12-24 07:43:32.908 358 11919.41 104.66 52583.79 88888.00 2014-12-24 07:43:33.408 358 11919.40 104.68 52583.76 88888.00 2014-12-24 07:43:33.908 358 11919.37 104.67 52583.76 88888.00 2014-12-24 07:43:34.408 358 11919.37 104.68 52583.76 88888.00 2014-12-24 07:43:34.908 358 11919.33 104.67 52583.75 88888.00 2014-12-24 07:43:35.408 358 11919.33 104.69 52583.72 88888.00 2014-12-24 07:43:35.908 358 11919.37 104.68 52583.76 88888.00 2014-12-24 07:43:36.408 358 11919.41 104.68 52583.78 88888.00 2014-12-24 07:43:36.908 358 11919.42 104.68 52583.73 88888.00 2014-12-24 07:43:37.408 358 11919.41 104.72 52583.75 88888.00 2014-12-24 07:43:37.908 358 11919.39 104.75 52583.77 88888.00 2014-12-24 07:43:38.408 358 11919.40 104.73 52583.78 88888.00 2014-12-24 07:43:38.908 358 11919.37 104.79 52583.75 88888.00 2014-12-24 07:43:39.408 358 11919.35 104.79 52583.75 88888.00 2014-12-24 07:43:39.908 358 11919.36 104.77 52583.79 88888.00 2014-12-24 07:43:40.408 358 11919.30 104.76 52583.80 88888.00 2014-12-24 07:43:40.908 358 11919.31 104.77 52583.79 88888.00 2014-12-24 07:43:41.408 358 11919.35 104.76 52583.76 88888.00 2014-12-24 07:43:41.908 358 11919.29 104.80 52583.73 88888.00 2014-12-24 07:43:42.408 358 11919.28 104.80 52583.73 88888.00 2014-12-24 07:43:42.908 358 11919.32 104.79 52583.73 88888.00 2014-12-24 07:43:43.408 358 11919.35 104.79 52583.76 88888.00 2014-12-24 07:43:43.908 358 11919.37 104.75 52583.79 88888.00 2014-12-24 07:43:44.408 358 11919.36 104.75 52583.77 88888.00 2014-12-24 07:43:44.908 358 11919.38 104.80 52583.75 88888.00 2014-12-24 07:43:45.408 358 11919.36 104.86 52583.78 88888.00 2014-12-24 07:43:45.908 358 11919.36 104.87 52583.79 88888.00 2014-12-24 07:43:46.408 358 11919.40 104.85 52583.76 88888.00 2014-12-24 07:43:46.908 358 11919.40 104.83 52583.70 88888.00 2014-12-24 07:43:47.408 358 11919.37 104.87 52583.66 88888.00 2014-12-24 07:43:47.908 358 11919.40 104.91 52583.66 88888.00 2014-12-24 07:43:48.408 358 11919.38 104.95 52583.70 88888.00 2014-12-24 07:43:48.908 358 11919.35 104.91 52583.73 88888.00 2014-12-24 07:43:49.408 358 11919.35 104.87 52583.76 88888.00 2014-12-24 07:43:49.908 358 11919.36 104.88 52583.72 88888.00 2014-12-24 07:43:50.408 358 11919.40 104.89 52583.68 88888.00 2014-12-24 07:43:50.908 358 11919.40 104.85 52583.68 88888.00 2014-12-24 07:43:51.409 358 11919.39 104.83 52583.71 88888.00 2014-12-24 07:43:51.909 358 11919.42 104.86 52583.70 88888.00 2014-12-24 07:43:52.409 358 11919.41 104.88 52583.68 88888.00 2014-12-24 07:43:52.909 358 11919.39 104.88 52583.68 88888.00 2014-12-24 07:43:53.409 358 11919.37 104.85 52583.69 88888.00 2014-12-24 07:43:53.909 358 11919.40 104.83 52583.64 88888.00 2014-12-24 07:43:54.409 358 11919.39 104.86 52583.66 88888.00 2014-12-24 07:43:54.909 358 11919.37 104.89 52583.66 88888.00 2014-12-24 07:43:55.409 358 11919.37 104.87 52583.64 88888.00 2014-12-24 07:43:55.909 358 11919.37 104.87 52583.67 88888.00 2014-12-24 07:43:56.409 358 11919.37 104.87 52583.64 88888.00 2014-12-24 07:43:56.909 358 11919.37 104.86 52583.57 88888.00 2014-12-24 07:43:57.409 358 11919.39 104.86 52583.53 88888.00 2014-12-24 07:43:57.909 358 11919.40 104.87 52583.57 88888.00 2014-12-24 07:43:58.409 358 11919.39 104.88 52583.59 88888.00 2014-12-24 07:43:58.909 358 11919.36 104.90 52583.61 88888.00 2014-12-24 07:43:59.409 358 11919.37 104.90 52583.60 88888.00 2014-12-24 07:43:59.909 358 11919.33 104.93 52583.60 88888.00 2014-12-24 07:44:00.409 358 11919.32 104.95 52583.61 88888.00 2014-12-24 07:44:00.909 358 11919.33 104.95 52583.59 88888.00 2014-12-24 07:44:01.409 358 11919.32 104.93 52583.61 88888.00 2014-12-24 07:44:01.909 358 11919.36 104.91 52583.58 88888.00 2014-12-24 07:44:02.409 358 11919.38 104.91 52583.58 88888.00 2014-12-24 07:44:02.909 358 11919.35 104.92 52583.54 88888.00 2014-12-24 07:44:03.409 358 11919.28 104.91 52583.55 88888.00 2014-12-24 07:44:03.909 358 11919.31 104.89 52583.55 88888.00 2014-12-24 07:44:04.409 358 11919.37 104.93 52583.58 88888.00 2014-12-24 07:44:04.909 358 11919.37 104.92 52583.58 88888.00 2014-12-24 07:44:05.409 358 11919.37 104.90 52583.58 88888.00 2014-12-24 07:44:05.909 358 11919.39 104.92 52583.55 88888.00 2014-12-24 07:44:06.409 358 11919.37 104.96 52583.58 88888.00 2014-12-24 07:44:06.909 358 11919.36 104.97 52583.58 88888.00 2014-12-24 07:44:07.409 358 11919.38 104.96 52583.58 88888.00 2014-12-24 07:44:07.909 358 11919.41 104.98 52583.59 88888.00 2014-12-24 07:44:08.409 358 11919.39 104.98 52583.60 88888.00 2014-12-24 07:44:08.909 358 11919.41 104.95 52583.62 88888.00 2014-12-24 07:44:09.409 358 11919.44 104.92 52583.59 88888.00 2014-12-24 07:44:09.909 358 11919.44 104.90 52583.59 88888.00 2014-12-24 07:44:10.409 358 11919.48 104.92 52583.60 88888.00 2014-12-24 07:44:10.909 358 11919.48 104.93 52583.61 88888.00 2014-12-24 07:44:11.409 358 11919.47 104.92 52583.58 88888.00 2014-12-24 07:44:11.909 358 11919.51 104.88 52583.55 88888.00 2014-12-24 07:44:12.409 358 11919.46 104.88 52583.53 88888.00 2014-12-24 07:44:12.909 358 11919.46 104.92 52583.55 88888.00 2014-12-24 07:44:13.409 358 11919.46 104.96 52583.57 88888.00 2014-12-24 07:44:13.909 358 11919.49 105.00 52583.53 88888.00 2014-12-24 07:44:14.409 358 11919.48 105.05 52583.51 88888.00 2014-12-24 07:44:14.909 358 11919.46 105.07 52583.52 88888.00 2014-12-24 07:44:15.409 358 11919.49 105.10 52583.52 88888.00 2014-12-24 07:44:15.909 358 11919.53 105.04 52583.52 88888.00 2014-12-24 07:44:16.409 358 11919.54 105.05 52583.50 88888.00 2014-12-24 07:44:16.909 358 11919.54 105.07 52583.50 88888.00 2014-12-24 07:44:17.409 358 11919.49 105.07 52583.50 88888.00 2014-12-24 07:44:17.909 358 11919.53 105.00 52583.51 88888.00 2014-12-24 07:44:18.409 358 11919.59 104.92 52583.53 88888.00 2014-12-24 07:44:18.909 358 11919.62 105.00 52583.53 88888.00 2014-12-24 07:44:19.409 358 11919.60 104.98 52583.50 88888.00 2014-12-24 07:44:19.909 358 11919.55 104.99 52583.52 88888.00 2014-12-24 07:44:20.409 358 11919.50 104.96 52583.51 88888.00 2014-12-24 07:44:20.909 358 11919.55 104.95 52583.52 88888.00 2014-12-24 07:44:21.409 358 11919.56 104.93 52583.52 88888.00 2014-12-24 07:44:21.909 358 11919.56 104.96 52583.52 88888.00 2014-12-24 07:44:22.409 358 11919.51 104.97 52583.49 88888.00 2014-12-24 07:44:22.909 358 11919.48 104.99 52583.49 88888.00 2014-12-24 07:44:23.409 358 11919.49 105.00 52583.51 88888.00 2014-12-24 07:44:23.909 358 11919.51 105.01 52583.49 88888.00 2014-12-24 07:44:24.409 358 11919.50 105.02 52583.49 88888.00 2014-12-24 07:44:24.909 358 11919.51 105.02 52583.49 88888.00 2014-12-24 07:44:25.409 358 11919.51 105.02 52583.50 88888.00 2014-12-24 07:44:25.909 358 11919.47 105.04 52583.50 88888.00 2014-12-24 07:44:26.409 358 11919.49 105.08 52583.49 88888.00 2014-12-24 07:44:26.909 358 11919.54 105.10 52583.47 88888.00 2014-12-24 07:44:27.409 358 11919.49 105.06 52583.45 88888.00 2014-12-24 07:44:27.909 358 11919.45 105.05 52583.45 88888.00 2014-12-24 07:44:28.409 358 11919.46 105.02 52583.45 88888.00 2014-12-24 07:44:28.909 358 11919.48 105.05 52583.47 88888.00 2014-12-24 07:44:29.409 358 11919.46 105.07 52583.47 88888.00 2014-12-24 07:44:29.909 358 11919.42 105.08 52583.44 88888.00 2014-12-24 07:44:30.409 358 11919.45 105.07 52583.42 88888.00 2014-12-24 07:44:30.909 358 11919.48 105.06 52583.43 88888.00 2014-12-24 07:44:31.409 358 11919.53 105.09 52583.45 88888.00 2014-12-24 07:44:31.909 358 11919.55 105.10 52583.49 88888.00 2014-12-24 07:44:32.409 358 11919.57 105.07 52583.44 88888.00 2014-12-24 07:44:32.909 358 11919.54 105.04 52583.41 88888.00 2014-12-24 07:44:33.409 358 11919.49 105.07 52583.42 88888.00 2014-12-24 07:44:33.909 358 11919.48 105.06 52583.45 88888.00 2014-12-24 07:44:34.409 358 11919.45 105.07 52583.46 88888.00 2014-12-24 07:44:34.909 358 11919.41 105.05 52583.45 88888.00 2014-12-24 07:44:35.409 358 11919.44 105.02 52583.45 88888.00 2014-12-24 07:44:35.909 358 11919.41 105.02 52583.41 88888.00 2014-12-24 07:44:36.409 358 11919.47 105.00 52583.43 88888.00 2014-12-24 07:44:36.909 358 11919.50 105.01 52583.43 88888.00 2014-12-24 07:44:37.409 358 11919.46 105.05 52583.42 88888.00 2014-12-24 07:44:37.909 358 11919.47 105.07 52583.42 88888.00 2014-12-24 07:44:38.409 358 11919.48 105.05 52583.38 88888.00 2014-12-24 07:44:38.909 358 11919.46 105.05 52583.40 88888.00 2014-12-24 07:44:39.409 358 11919.46 105.04 52583.41 88888.00 2014-12-24 07:44:39.909 358 11919.48 105.00 52583.40 88888.00 2014-12-24 07:44:40.409 358 11919.50 105.01 52583.38 88888.00 2014-12-24 07:44:40.909 358 11919.53 105.06 52583.36 88888.00 2014-12-24 07:44:41.409 358 11919.57 105.07 52583.35 88888.00 2014-12-24 07:44:41.909 358 11919.54 105.05 52583.36 88888.00 2014-12-24 07:44:42.409 358 11919.54 105.00 52583.34 88888.00 2014-12-24 07:44:42.909 358 11919.54 104.99 52583.34 88888.00 2014-12-24 07:44:43.409 358 11919.53 104.98 52583.40 88888.00 2014-12-24 07:44:43.909 358 11919.54 104.96 52583.38 88888.00 2014-12-24 07:44:44.409 358 11919.55 104.95 52583.35 88888.00 2014-12-24 07:44:44.909 358 11919.51 104.96 52583.34 88888.00 2014-12-24 07:44:45.409 358 11919.53 104.97 52583.36 88888.00 2014-12-24 07:44:45.909 358 11919.51 104.95 52583.35 88888.00 2014-12-24 07:44:46.409 358 11919.44 104.97 52583.33 88888.00 2014-12-24 07:44:46.909 358 11919.46 104.97 52583.31 88888.00 2014-12-24 07:44:47.409 358 11919.48 105.02 52583.28 88888.00 2014-12-24 07:44:47.909 358 11919.46 104.99 52583.28 88888.00 2014-12-24 07:44:48.409 358 11919.44 104.96 52583.27 88888.00 2014-12-24 07:44:48.909 358 11919.44 104.92 52583.23 88888.00 2014-12-24 07:44:49.409 358 11919.46 104.93 52583.25 88888.00 2014-12-24 07:44:49.909 358 11919.44 104.96 52583.28 88888.00 2014-12-24 07:44:50.409 358 11919.45 105.00 52583.28 88888.00 2014-12-24 07:44:50.909 358 11919.44 105.01 52583.28 88888.00 2014-12-24 07:44:51.409 358 11919.41 105.05 52583.26 88888.00 2014-12-24 07:44:51.909 358 11919.37 105.10 52583.22 88888.00 2014-12-24 07:44:52.409 358 11919.35 105.09 52583.19 88888.00 2014-12-24 07:44:52.909 358 11919.37 105.04 52583.20 88888.00 2014-12-24 07:44:53.409 358 11919.37 105.02 52583.17 88888.00 2014-12-24 07:44:53.909 358 11919.35 105.06 52583.19 88888.00 2014-12-24 07:44:54.409 358 11919.37 105.11 52583.22 88888.00 2014-12-24 07:44:54.909 358 11919.39 105.09 52583.22 88888.00 2014-12-24 07:44:55.409 358 11919.42 105.08 52583.19 88888.00 2014-12-24 07:44:55.909 358 11919.41 105.08 52583.22 88888.00 2014-12-24 07:44:56.409 358 11919.40 105.05 52583.20 88888.00 2014-12-24 07:44:56.909 358 11919.39 105.07 52583.17 88888.00 2014-12-24 07:44:57.409 358 11919.40 105.15 52583.16 88888.00 2014-12-24 07:44:57.909 358 11919.40 105.15 52583.15 88888.00 2014-12-24 07:44:58.409 358 11919.38 105.16 52583.15 88888.00 2014-12-24 07:44:58.909 358 11919.33 105.16 52583.15 88888.00 2014-12-24 07:44:59.409 358 11919.35 105.15 52583.15 88888.00 2014-12-24 07:44:59.909 358 11919.37 105.11 52583.15 88888.00 2014-12-24 07:45:00.409 358 11919.39 105.06 52583.18 88888.00 2014-12-24 07:45:00.909 358 11919.38 105.08 52583.19 88888.00 2014-12-24 07:45:01.409 358 11919.41 105.10 52583.22 88888.00 2014-12-24 07:45:01.909 358 11919.44 105.14 52583.23 88888.00 2014-12-24 07:45:02.409 358 11919.44 105.12 52583.24 88888.00 2014-12-24 07:45:02.909 358 11919.44 105.11 52583.23 88888.00 2014-12-24 07:45:03.409 358 11919.44 105.06 52583.22 88888.00 2014-12-24 07:45:03.909 358 11919.39 105.04 52583.16 88888.00 2014-12-24 07:45:04.409 358 11919.35 105.01 52583.20 88888.00 2014-12-24 07:45:04.909 358 11919.31 105.00 52583.18 88888.00 2014-12-24 07:45:05.409 358 11919.35 105.05 52583.18 88888.00 2014-12-24 07:45:05.909 358 11919.36 105.10 52583.19 88888.00 2014-12-24 07:45:06.409 358 11919.36 105.11 52583.19 88888.00 2014-12-24 07:45:06.909 358 11919.36 105.10 52583.18 88888.00 2014-12-24 07:45:07.409 358 11919.37 105.08 52583.14 88888.00 2014-12-24 07:45:07.909 358 11919.35 105.10 52583.16 88888.00 2014-12-24 07:45:08.409 358 11919.33 105.08 52583.14 88888.00 2014-12-24 07:45:08.909 358 11919.35 105.12 52583.13 88888.00 2014-12-24 07:45:09.409 358 11919.32 105.16 52583.10 88888.00 2014-12-24 07:45:09.909 358 11919.35 105.12 52583.07 88888.00 2014-12-24 07:45:10.409 358 11919.36 105.09 52583.03 88888.00 2014-12-24 07:45:10.909 358 11919.37 105.06 52583.03 88888.00 2014-12-24 07:45:11.409 358 11919.32 105.01 52583.06 88888.00 2014-12-24 07:45:11.909 358 11919.29 105.04 52583.09 88888.00 2014-12-24 07:45:12.409 358 11919.29 105.07 52583.08 88888.00 2014-12-24 07:45:12.909 358 11919.29 105.06 52583.07 88888.00 2014-12-24 07:45:13.409 358 11919.30 105.06 52583.09 88888.00 2014-12-24 07:45:13.909 358 11919.28 105.02 52583.09 88888.00 2014-12-24 07:45:14.409 358 11919.31 105.07 52583.07 88888.00 2014-12-24 07:45:14.909 358 11919.32 105.06 52583.08 88888.00 2014-12-24 07:45:15.409 358 11919.36 105.09 52583.08 88888.00 2014-12-24 07:45:15.909 358 11919.37 105.09 52583.03 88888.00 2014-12-24 07:45:16.409 358 11919.37 105.07 52583.05 88888.00 2014-12-24 07:45:16.909 358 11919.37 105.08 52583.06 88888.00 2014-12-24 07:45:17.409 358 11919.33 105.10 52583.06 88888.00 2014-12-24 07:45:17.909 358 11919.33 105.08 52583.05 88888.00 2014-12-24 07:45:18.409 358 11919.30 105.06 52583.05 88888.00 2014-12-24 07:45:18.909 358 11919.28 105.07 52583.05 88888.00 2014-12-24 07:45:19.409 358 11919.27 105.09 52583.05 88888.00 2014-12-24 07:45:19.909 358 11919.30 105.10 52583.05 88888.00 2014-12-24 07:45:20.409 358 11919.31 105.09 52583.06 88888.00 2014-12-24 07:45:20.909 358 11919.29 105.09 52583.02 88888.00 2014-12-24 07:45:21.409 358 11919.31 105.10 52582.99 88888.00 2014-12-24 07:45:21.909 358 11919.32 105.09 52583.00 88888.00 2014-12-24 07:45:22.409 358 11919.32 105.09 52583.02 88888.00 2014-12-24 07:45:22.909 358 11919.29 105.11 52583.10 88888.00 2014-12-24 07:45:23.409 358 11919.30 105.11 52583.15 88888.00 2014-12-24 07:45:23.909 358 11919.35 105.10 52583.10 88888.00 2014-12-24 07:45:24.409 358 11919.37 105.12 52583.07 88888.00 2014-12-24 07:45:24.909 358 11919.39 105.14 52583.08 88888.00 2014-12-24 07:45:25.409 358 11919.38 105.12 52583.11 88888.00 2014-12-24 07:45:25.909 358 11919.37 105.16 52583.08 88888.00 2014-12-24 07:45:26.409 358 11919.39 105.14 52583.03 88888.00 2014-12-24 07:45:26.909 358 11919.36 105.11 52583.01 88888.00 2014-12-24 07:45:27.409 358 11919.33 105.07 52583.05 88888.00 2014-12-24 07:45:27.909 358 11919.37 105.10 52583.05 88888.00 2014-12-24 07:45:28.409 358 11919.32 105.12 52583.01 88888.00 2014-12-24 07:45:28.909 358 11919.27 105.14 52583.01 88888.00 2014-12-24 07:45:29.409 358 11919.28 105.11 52582.99 88888.00 2014-12-24 07:45:29.909 358 11919.29 105.11 52583.00 88888.00 2014-12-24 07:45:30.409 358 11919.27 105.09 52583.00 88888.00 2014-12-24 07:45:30.909 358 11919.31 105.12 52583.01 88888.00 2014-12-24 07:45:31.409 358 11919.31 105.15 52583.03 88888.00 2014-12-24 07:45:31.909 358 11919.36 105.16 52583.00 88888.00 2014-12-24 07:45:32.409 358 11919.39 105.15 52582.98 88888.00 2014-12-24 07:45:32.909 358 11919.39 105.15 52582.99 88888.00 2014-12-24 07:45:33.409 358 11919.37 105.11 52582.99 88888.00 2014-12-24 07:45:33.909 358 11919.35 105.09 52582.96 88888.00 2014-12-24 07:45:34.409 358 11919.33 105.08 52582.93 88888.00 2014-12-24 07:45:34.909 358 11919.35 105.09 52582.92 88888.00 2014-12-24 07:45:35.409 358 11919.37 105.11 52582.91 88888.00 2014-12-24 07:45:35.909 358 11919.32 105.16 52582.97 88888.00 2014-12-24 07:45:36.409 358 11919.37 105.12 52582.97 88888.00 2014-12-24 07:45:36.909 358 11919.36 105.09 52582.91 88888.00 2014-12-24 07:45:37.409 358 11919.35 105.11 52582.87 88888.00 2014-12-24 07:45:37.909 358 11919.31 105.10 52582.90 88888.00 2014-12-24 07:45:38.409 358 11919.30 105.11 52582.88 88888.00 2014-12-24 07:45:38.909 358 11919.33 105.08 52582.82 88888.00 2014-12-24 07:45:39.409 358 11919.36 105.10 52582.83 88888.00 2014-12-24 07:45:39.909 358 11919.36 105.12 52582.85 88888.00 2014-12-24 07:45:40.409 358 11919.30 105.14 52582.88 88888.00 2014-12-24 07:45:40.909 358 11919.32 105.15 52582.89 88888.00 2014-12-24 07:45:41.409 358 11919.29 105.14 52582.88 88888.00 2014-12-24 07:45:41.909 358 11919.28 105.14 52582.83 88888.00 2014-12-24 07:45:42.409 358 11919.24 105.12 52582.83 88888.00 2014-12-24 07:45:42.909 358 11919.26 105.14 52582.82 88888.00 2014-12-24 07:45:43.409 358 11919.30 105.14 52582.84 88888.00 2014-12-24 07:45:43.909 358 11919.30 105.15 52582.85 88888.00 2014-12-24 07:45:44.409 358 11919.32 105.18 52582.83 88888.00 2014-12-24 07:45:44.909 358 11919.35 105.18 52582.83 88888.00 2014-12-24 07:45:45.409 358 11919.36 105.21 52582.84 88888.00 2014-12-24 07:45:45.909 358 11919.32 105.25 52582.81 88888.00 2014-12-24 07:45:46.409 358 11919.31 105.26 52582.82 88888.00 2014-12-24 07:45:46.909 358 11919.32 105.30 52582.80 88888.00 2014-12-24 07:45:47.409 358 11919.35 105.26 52582.83 88888.00 2014-12-24 07:45:47.909 358 11919.37 105.26 52582.87 88888.00 2014-12-24 07:45:48.409 358 11919.39 105.25 52582.91 88888.00 2014-12-24 07:45:48.909 358 11919.38 105.22 52582.94 88888.00 2014-12-24 07:45:49.409 358 11919.35 105.21 52582.96 88888.00 2014-12-24 07:45:49.909 358 11919.28 105.18 52582.94 88888.00 2014-12-24 07:45:50.409 358 11919.27 105.19 52582.89 88888.00 2014-12-24 07:45:50.909 358 11919.21 105.22 52582.82 88888.00 2014-12-24 07:45:51.409 358 11919.19 105.25 52582.83 88888.00 2014-12-24 07:45:51.909 358 11919.20 105.25 52582.84 88888.00 2014-12-24 07:45:52.409 358 11919.20 105.26 52582.84 88888.00 2014-12-24 07:45:52.909 358 11919.22 105.22 52582.85 88888.00 2014-12-24 07:45:53.409 358 11919.28 105.25 52582.83 88888.00 2014-12-24 07:45:53.909 358 11919.27 105.26 52582.78 88888.00 2014-12-24 07:45:54.409 358 11919.27 105.24 52582.79 88888.00 2014-12-24 07:45:54.909 358 11919.23 105.24 52582.81 88888.00 2014-12-24 07:45:55.409 358 11919.21 105.24 52582.78 88888.00 2014-12-24 07:45:55.909 358 11919.21 105.27 52582.78 88888.00 2014-12-24 07:45:56.409 358 11919.21 105.31 52582.81 88888.00 2014-12-24 07:45:56.909 358 11919.19 105.37 52582.83 88888.00 2014-12-24 07:45:57.409 358 11919.20 105.34 52582.82 88888.00 2014-12-24 07:45:57.909 358 11919.21 105.31 52582.83 88888.00 2014-12-24 07:45:58.409 358 11919.22 105.34 52582.85 88888.00 2014-12-24 07:45:58.909 358 11919.21 105.35 52582.87 88888.00 2014-12-24 07:45:59.409 358 11919.20 105.36 52582.84 88888.00 2014-12-24 07:45:59.909 358 11919.20 105.34 52582.85 88888.00 2014-12-24 07:46:00.409 358 11919.19 105.33 52582.82 88888.00 2014-12-24 07:46:00.909 358 11919.15 105.34 52582.83 88888.00 2014-12-24 07:46:01.409 358 11919.19 105.34 52582.82 88888.00 2014-12-24 07:46:01.909 358 11919.24 105.31 52582.80 88888.00 2014-12-24 07:46:02.409 358 11919.28 105.33 52582.80 88888.00 2014-12-24 07:46:02.909 358 11919.27 105.34 52582.76 88888.00 2014-12-24 07:46:03.409 358 11919.26 105.28 52582.76 88888.00 2014-12-24 07:46:03.909 358 11919.28 105.28 52582.81 88888.00 2014-12-24 07:46:04.409 358 11919.26 105.35 52582.79 88888.00 2014-12-24 07:46:04.909 358 11919.21 105.30 52582.76 88888.00 2014-12-24 07:46:05.409 358 11919.19 105.27 52582.80 88888.00 2014-12-24 07:46:05.909 358 11919.16 105.30 52582.79 88888.00 2014-12-24 07:46:06.409 358 11919.18 105.33 52582.82 88888.00 2014-12-24 07:46:06.909 358 11919.21 105.33 52582.83 88888.00 2014-12-24 07:46:07.409 358 11919.19 105.41 52582.79 88888.00 2014-12-24 07:46:07.909 358 11919.19 105.45 52582.82 88888.00 2014-12-24 07:46:08.409 358 11919.18 105.43 52582.80 88888.00 2014-12-24 07:46:08.909 358 11919.18 105.40 52582.78 88888.00 2014-12-24 07:46:09.409 358 11919.16 105.40 52582.76 88888.00 2014-12-24 07:46:09.909 358 11919.16 105.40 52582.76 88888.00 2014-12-24 07:46:10.409 358 11919.16 105.43 52582.72 88888.00 2014-12-24 07:46:10.909 358 11919.15 105.46 52582.74 88888.00 2014-12-24 07:46:11.409 358 11919.14 105.48 52582.76 88888.00 2014-12-24 07:46:11.909 358 11919.15 105.46 52582.82 88888.00 2014-12-24 07:46:12.409 358 11919.13 105.46 52582.84 88888.00 2014-12-24 07:46:12.909 358 11919.06 105.46 52582.81 88888.00 2014-12-24 07:46:13.409 358 11919.05 105.44 52582.80 88888.00 2014-12-24 07:46:13.909 358 11919.05 105.41 52582.83 88888.00 2014-12-24 07:46:14.409 358 11919.05 105.43 52582.82 88888.00 2014-12-24 07:46:14.909 358 11919.05 105.43 52582.79 88888.00 2014-12-24 07:46:15.409 358 11919.02 105.38 52582.76 88888.00 2014-12-24 07:46:15.909 358 11918.97 105.41 52582.78 88888.00 2014-12-24 07:46:16.409 358 11918.96 105.45 52582.79 88888.00 2014-12-24 07:46:16.909 358 11918.95 105.51 52582.81 88888.00 2014-12-24 07:46:17.409 358 11918.98 105.58 52582.80 88888.00 2014-12-24 07:46:17.909 358 11919.04 105.56 52582.79 88888.00 2014-12-24 07:46:18.409 358 11918.96 105.54 52582.80 88888.00 2014-12-24 07:46:18.909 358 11918.95 105.50 52582.82 88888.00 2014-12-24 07:46:19.409 358 11919.03 105.51 52582.80 88888.00 2014-12-24 07:46:19.909 358 11919.00 105.51 52582.80 88888.00 2014-12-24 07:46:20.409 358 11918.96 105.54 52582.84 88888.00 2014-12-24 07:46:20.909 358 11918.94 105.56 52582.84 88888.00 2014-12-24 07:46:21.409 358 11918.94 105.55 52582.76 88888.00 2014-12-24 07:46:21.909 358 11918.92 105.58 52582.76 88888.00 2014-12-24 07:46:22.409 358 11918.94 105.59 52582.76 88888.00 2014-12-24 07:46:22.909 358 11918.92 105.55 52582.79 88888.00 2014-12-24 07:46:23.409 358 11918.93 105.53 52582.76 88888.00 2014-12-24 07:46:23.909 358 11918.98 105.55 52582.78 88888.00 2014-12-24 07:46:24.409 358 11919.01 105.58 52582.75 88888.00 2014-12-24 07:46:24.909 358 11919.00 105.55 52582.72 88888.00 2014-12-24 07:46:25.409 358 11918.96 105.54 52582.69 88888.00 2014-12-24 07:46:25.909 358 11918.94 105.58 52582.64 88888.00 2014-12-24 07:46:26.409 358 11919.02 105.57 52582.66 88888.00 2014-12-24 07:46:26.909 358 11919.04 105.56 52582.69 88888.00 2014-12-24 07:46:27.409 358 11919.06 105.57 52582.69 88888.00 2014-12-24 07:46:27.909 358 11919.12 105.57 52582.66 88888.00 2014-12-24 07:46:28.409 358 11919.06 105.56 52582.65 88888.00 2014-12-24 07:46:28.909 358 11919.03 105.54 52582.67 88888.00 2014-12-24 07:46:29.409 358 11919.04 105.53 52582.65 88888.00 2014-12-24 07:46:29.909 358 11919.03 105.58 52582.61 88888.00 2014-12-24 07:46:30.409 358 11919.01 105.64 52582.63 88888.00 2014-12-24 07:46:30.909 358 11918.98 105.67 52582.69 88888.00 2014-12-24 07:46:31.409 358 11918.96 105.66 52582.67 88888.00 2014-12-24 07:46:31.909 358 11918.96 105.64 52582.69 88888.00 2014-12-24 07:46:32.409 358 11918.97 105.66 52582.67 88888.00 2014-12-24 07:46:32.909 358 11918.97 105.70 52582.65 88888.00 2014-12-24 07:46:33.409 358 11919.02 105.70 52582.63 88888.00 2014-12-24 07:46:33.909 358 11919.01 105.67 52582.63 88888.00 2014-12-24 07:46:34.409 358 11918.93 105.65 52582.58 88888.00 2014-12-24 07:46:34.909 358 11918.87 105.68 52582.63 88888.00 2014-12-24 07:46:35.409 358 11918.89 105.72 52582.66 88888.00 2014-12-24 07:46:35.909 358 11918.94 105.72 52582.66 88888.00 2014-12-24 07:46:36.409 358 11918.94 105.72 52582.67 88888.00 2014-12-24 07:46:36.909 358 11918.95 105.69 52582.71 88888.00 2014-12-24 07:46:37.409 358 11918.95 105.69 52582.70 88888.00 2014-12-24 07:46:37.909 358 11918.92 105.68 52582.70 88888.00 2014-12-24 07:46:38.409 358 11918.92 105.73 52582.71 88888.00 2014-12-24 07:46:38.909 358 11918.88 105.70 52582.71 88888.00 2014-12-24 07:46:39.409 358 11918.92 105.69 52582.69 88888.00 2014-12-24 07:46:39.909 358 11918.88 105.72 52582.62 88888.00 2014-12-24 07:46:40.409 358 11918.86 105.74 52582.61 88888.00 2014-12-24 07:46:40.909 358 11918.92 105.77 52582.61 88888.00 2014-12-24 07:46:41.409 358 11918.93 105.77 52582.60 88888.00 2014-12-24 07:46:41.909 358 11918.91 105.74 52582.58 88888.00 2014-12-24 07:46:42.409 358 11918.92 105.69 52582.58 88888.00 2014-12-24 07:46:42.909 358 11918.92 105.72 52582.60 88888.00 2014-12-24 07:46:43.409 358 11918.88 105.73 52582.58 88888.00 2014-12-24 07:46:43.909 358 11918.86 105.72 52582.58 88888.00 2014-12-24 07:46:44.409 358 11918.89 105.73 52582.63 88888.00 2014-12-24 07:46:44.909 358 11918.94 105.73 52582.64 88888.00 2014-12-24 07:46:45.409 358 11918.91 105.70 52582.60 88888.00 2014-12-24 07:46:45.909 358 11918.88 105.68 52582.56 88888.00 2014-12-24 07:46:46.410 358 11918.86 105.66 52582.55 88888.00 2014-12-24 07:46:46.910 358 11918.88 105.65 52582.54 88888.00 2014-12-24 07:46:47.410 358 11918.88 105.63 52582.56 88888.00 2014-12-24 07:46:47.910 358 11918.88 105.67 52582.58 88888.00 2014-12-24 07:46:48.410 358 11918.94 105.67 52582.57 88888.00 2014-12-24 07:46:48.910 358 11918.91 105.65 52582.54 88888.00 2014-12-24 07:46:49.410 358 11918.91 105.66 52582.56 88888.00 2014-12-24 07:46:49.910 358 11918.94 105.64 52582.56 88888.00 2014-12-24 07:46:50.410 358 11918.92 105.59 52582.55 88888.00 2014-12-24 07:46:50.910 358 11918.89 105.63 52582.55 88888.00 2014-12-24 07:46:51.410 358 11918.93 105.66 52582.52 88888.00 2014-12-24 07:46:51.910 358 11918.93 105.70 52582.53 88888.00 2014-12-24 07:46:52.410 358 11918.83 105.72 52582.49 88888.00 2014-12-24 07:46:52.910 358 11918.81 105.68 52582.49 88888.00 2014-12-24 07:46:53.410 358 11918.85 105.72 52582.52 88888.00 2014-12-24 07:46:53.910 358 11918.86 105.73 52582.52 88888.00 2014-12-24 07:46:54.410 358 11918.88 105.73 52582.53 88888.00 2014-12-24 07:46:54.910 358 11918.92 105.69 52582.50 88888.00 2014-12-24 07:46:55.410 358 11918.87 105.68 52582.49 88888.00 2014-12-24 07:46:55.910 358 11918.86 105.70 52582.49 88888.00 2014-12-24 07:46:56.410 358 11918.84 105.68 52582.45 88888.00 2014-12-24 07:46:56.910 358 11918.85 105.69 52582.46 88888.00 2014-12-24 07:46:57.410 358 11918.81 105.67 52582.46 88888.00 2014-12-24 07:46:57.910 358 11918.84 105.66 52582.47 88888.00 2014-12-24 07:46:58.410 358 11918.83 105.67 52582.45 88888.00 2014-12-24 07:46:58.910 358 11918.85 105.67 52582.43 88888.00 2014-12-24 07:46:59.410 358 11918.85 105.70 52582.41 88888.00 2014-12-24 07:46:59.910 358 11918.85 105.69 52582.43 88888.00 2014-12-24 07:47:00.410 358 11918.88 105.70 52582.43 88888.00 2014-12-24 07:47:00.910 358 11918.91 105.67 52582.45 88888.00 2014-12-24 07:47:01.410 358 11918.92 105.62 52582.47 88888.00 2014-12-24 07:47:01.910 358 11918.91 105.63 52582.46 88888.00 2014-12-24 07:47:02.410 358 11918.86 105.62 52582.38 88888.00 2014-12-24 07:47:02.910 358 11918.80 105.64 52582.37 88888.00 2014-12-24 07:47:03.410 358 11918.83 105.66 52582.45 88888.00 2014-12-24 07:47:03.910 358 11918.81 105.65 52582.41 88888.00 2014-12-24 07:47:04.410 358 11918.84 105.67 52582.45 88888.00 2014-12-24 07:47:04.910 358 11918.87 105.70 52582.47 88888.00 2014-12-24 07:47:05.410 358 11918.87 105.68 52582.47 88888.00 2014-12-24 07:47:05.910 358 11918.80 105.68 52582.48 88888.00 2014-12-24 07:47:06.410 358 11918.78 105.66 52582.53 88888.00 2014-12-24 07:47:06.910 358 11918.83 105.64 52582.54 88888.00 2014-12-24 07:47:07.410 358 11918.87 105.68 52582.54 88888.00 2014-12-24 07:47:07.910 358 11918.86 105.66 52582.49 88888.00 2014-12-24 07:47:08.410 358 11918.91 105.65 52582.49 88888.00 2014-12-24 07:47:08.910 358 11918.94 105.68 52582.50 88888.00 2014-12-24 07:47:09.410 358 11918.92 105.67 52582.53 88888.00 2014-12-24 07:47:09.910 358 11918.94 105.68 52582.48 88888.00 2014-12-24 07:47:10.410 358 11918.94 105.69 52582.48 88888.00 2014-12-24 07:47:10.910 358 11918.92 105.73 52582.50 88888.00 2014-12-24 07:47:11.410 358 11918.85 105.75 52582.50 88888.00 2014-12-24 07:47:11.910 358 11918.83 105.74 52582.53 88888.00 2014-12-24 07:47:12.410 358 11918.87 105.74 52582.54 88888.00 2014-12-24 07:47:12.910 358 11918.88 105.70 52582.55 88888.00 2014-12-24 07:47:13.410 358 11918.85 105.69 52582.53 88888.00 2014-12-24 07:47:13.910 358 11918.86 105.69 52582.52 88888.00 2014-12-24 07:47:14.410 358 11918.87 105.69 52582.53 88888.00 2014-12-24 07:47:14.910 358 11918.91 105.73 52582.52 88888.00 2014-12-24 07:47:15.410 358 11918.92 105.73 52582.50 88888.00 2014-12-24 07:47:15.910 358 11918.92 105.74 52582.54 88888.00 2014-12-24 07:47:16.410 358 11918.92 105.79 52582.54 88888.00 2014-12-24 07:47:16.910 358 11918.91 105.84 52582.54 88888.00 2014-12-24 07:47:17.410 358 11918.89 105.84 52582.58 88888.00 2014-12-24 07:47:17.910 358 11918.89 105.83 52582.58 88888.00 2014-12-24 07:47:18.410 358 11918.92 105.82 52582.57 88888.00 2014-12-24 07:47:18.910 358 11918.93 105.82 52582.58 88888.00 2014-12-24 07:47:19.410 358 11918.92 105.83 52582.60 88888.00 2014-12-24 07:47:19.910 358 11918.89 105.85 52582.57 88888.00 2014-12-24 07:47:20.410 358 11918.89 105.86 52582.56 88888.00 2014-12-24 07:47:20.910 358 11918.92 105.87 52582.56 88888.00 2014-12-24 07:47:21.410 358 11918.91 105.88 52582.56 88888.00 2014-12-24 07:47:21.910 358 11918.89 105.86 52582.57 88888.00 2014-12-24 07:47:22.410 358 11918.94 105.84 52582.58 88888.00 2014-12-24 07:47:22.910 358 11918.97 105.92 52582.58 88888.00 2014-12-24 07:47:23.410 358 11918.94 105.91 52582.57 88888.00 2014-12-24 07:47:23.910 358 11918.89 105.88 52582.60 88888.00 2014-12-24 07:47:24.410 358 11918.88 105.91 52582.63 88888.00 2014-12-24 07:47:24.910 358 11918.92 105.93 52582.60 88888.00 2014-12-24 07:47:25.410 358 11918.95 105.94 52582.62 88888.00 2014-12-24 07:47:25.910 358 11918.93 105.96 52582.65 88888.00 2014-12-24 07:47:26.410 358 11918.93 105.99 52582.64 88888.00 2014-12-24 07:47:26.910 358 11918.94 105.98 52582.61 88888.00 2014-12-24 07:47:27.410 358 11918.98 105.99 52582.58 88888.00 2014-12-24 07:47:27.910 358 11918.95 105.99 52582.63 88888.00 2014-12-24 07:47:28.410 358 11918.92 105.96 52582.64 88888.00 2014-12-24 07:47:28.910 358 11918.88 105.93 52582.61 88888.00 2014-12-24 07:47:29.410 358 11918.87 105.95 52582.58 88888.00 2014-12-24 07:47:29.910 358 11918.89 105.94 52582.62 88888.00 2014-12-24 07:47:30.410 358 11918.97 105.96 52582.62 88888.00 2014-12-24 07:47:30.910 358 11918.95 105.96 52582.56 88888.00 2014-12-24 07:47:31.410 358 11918.96 106.02 52582.53 88888.00 2014-12-24 07:47:31.910 358 11918.92 106.03 52582.55 88888.00 2014-12-24 07:47:32.410 358 11918.91 105.97 52582.56 88888.00 2014-12-24 07:47:32.910 358 11918.91 105.96 52582.56 88888.00 2014-12-24 07:47:33.410 358 11918.88 105.94 52582.55 88888.00 2014-12-24 07:47:33.910 358 11918.89 105.91 52582.56 88888.00 2014-12-24 07:47:34.410 358 11918.92 105.91 52582.57 88888.00 2014-12-24 07:47:34.910 358 11918.89 105.89 52582.55 88888.00 2014-12-24 07:47:35.410 358 11918.92 105.87 52582.60 88888.00 2014-12-24 07:47:35.910 358 11918.97 105.95 52582.62 88888.00 2014-12-24 07:47:36.410 358 11918.98 105.98 52582.63 88888.00 2014-12-24 07:47:36.910 358 11918.96 105.94 52582.64 88888.00 2014-12-24 07:47:37.410 358 11918.95 105.96 52582.63 88888.00 2014-12-24 07:47:37.910 358 11918.96 105.96 52582.61 88888.00 2014-12-24 07:47:38.410 358 11919.01 105.96 52582.60 88888.00 2014-12-24 07:47:38.910 358 11919.02 105.98 52582.56 88888.00 2014-12-24 07:47:39.410 358 11919.00 105.97 52582.55 88888.00 2014-12-24 07:47:39.910 358 11918.94 105.99 52582.53 88888.00 2014-12-24 07:47:40.410 358 11918.96 106.01 52582.53 88888.00 2014-12-24 07:47:40.910 358 11919.01 105.99 52582.53 88888.00 2014-12-24 07:47:41.410 358 11918.98 106.01 52582.55 88888.00 2014-12-24 07:47:41.910 358 11918.95 106.01 52582.57 88888.00 2014-12-24 07:47:42.410 358 11918.98 106.05 52582.55 88888.00 2014-12-24 07:47:42.910 358 11918.98 106.08 52582.62 88888.00 2014-12-24 07:47:43.410 358 11919.01 106.05 52582.60 88888.00 2014-12-24 07:47:43.910 358 11919.03 106.08 52582.53 88888.00 2014-12-24 07:47:44.410 358 11919.02 106.08 52582.50 88888.00 2014-12-24 07:47:44.910 358 11919.01 106.06 52582.55 88888.00 2014-12-24 07:47:45.410 358 11919.09 106.07 52582.53 88888.00 2014-12-24 07:47:45.910 358 11919.07 106.05 52582.50 88888.00 2014-12-24 07:47:46.410 358 11919.01 106.05 52582.54 88888.00 2014-12-24 07:47:46.910 358 11919.00 106.09 52582.55 88888.00 2014-12-24 07:47:47.410 358 11918.93 106.14 52582.49 88888.00 2014-12-24 07:47:47.910 358 11918.93 106.13 52582.49 88888.00 2014-12-24 07:47:48.410 358 11918.93 106.07 52582.55 88888.00 2014-12-24 07:47:48.910 358 11918.93 106.04 52582.61 88888.00 2014-12-24 07:47:49.410 358 11918.91 106.04 52582.62 88888.00 2014-12-24 07:47:49.910 358 11918.88 106.04 52582.63 88888.00 2014-12-24 07:47:50.410 358 11918.86 106.03 52582.64 88888.00 2014-12-24 07:47:50.910 358 11918.86 106.08 52582.64 88888.00 2014-12-24 07:47:51.410 358 11918.84 106.11 52582.62 88888.00 2014-12-24 07:47:51.910 358 11918.86 106.09 52582.64 88888.00 2014-12-24 07:47:52.410 358 11918.85 106.08 52582.65 88888.00 2014-12-24 07:47:52.910 358 11918.81 106.06 52582.62 88888.00 2014-12-24 07:47:53.410 358 11918.83 106.08 52582.67 88888.00 2014-12-24 07:47:53.910 358 11918.83 106.09 52582.69 88888.00 2014-12-24 07:47:54.410 358 11918.79 106.13 52582.67 88888.00 2014-12-24 07:47:54.910 358 11918.80 106.08 52582.64 88888.00 2014-12-24 07:47:55.410 358 11918.83 106.11 52582.60 88888.00 2014-12-24 07:47:55.910 358 11918.85 106.12 52582.60 88888.00 2014-12-24 07:47:56.410 358 11918.79 106.14 52582.58 88888.00 2014-12-24 07:47:56.910 358 11918.78 106.18 52582.60 88888.00 2014-12-24 07:47:57.410 358 11918.76 106.20 52582.63 88888.00 2014-12-24 07:47:57.910 358 11918.75 106.17 52582.62 88888.00 2014-12-24 07:47:58.410 358 11918.74 106.23 52582.63 88888.00 2014-12-24 07:47:58.910 358 11918.74 106.25 52582.58 88888.00 2014-12-24 07:47:59.410 358 11918.74 106.18 52582.61 88888.00 2014-12-24 07:47:59.910 358 11918.75 106.18 52582.63 88888.00 2014-12-24 07:48:00.410 358 11918.74 106.22 52582.62 88888.00 2014-12-24 07:48:00.910 358 11918.74 106.20 52582.58 88888.00 2014-12-24 07:48:01.410 358 11918.72 106.23 52582.62 88888.00 2014-12-24 07:48:01.910 358 11918.71 106.22 52582.64 88888.00 2014-12-24 07:48:02.410 358 11918.70 106.18 52582.66 88888.00 2014-12-24 07:48:02.910 358 11918.70 106.17 52582.63 88888.00 2014-12-24 07:48:03.410 358 11918.70 106.20 52582.65 88888.00 2014-12-24 07:48:03.910 358 11918.68 106.18 52582.64 88888.00 2014-12-24 07:48:04.410 358 11918.69 106.20 52582.63 88888.00 2014-12-24 07:48:04.910 358 11918.68 106.20 52582.63 88888.00 2014-12-24 07:48:05.410 358 11918.71 106.20 52582.64 88888.00 2014-12-24 07:48:05.910 358 11918.74 106.22 52582.67 88888.00 2014-12-24 07:48:06.410 358 11918.74 106.24 52582.67 88888.00 2014-12-24 07:48:06.910 358 11918.70 106.28 52582.67 88888.00 2014-12-24 07:48:07.410 358 11918.71 106.27 52582.63 88888.00 2014-12-24 07:48:07.910 358 11918.71 106.30 52582.66 88888.00 2014-12-24 07:48:08.410 358 11918.69 106.33 52582.69 88888.00 2014-12-24 07:48:08.910 358 11918.70 106.33 52582.67 88888.00 2014-12-24 07:48:09.410 358 11918.72 106.33 52582.67 88888.00 2014-12-24 07:48:09.910 358 11918.72 106.34 52582.70 88888.00 2014-12-24 07:48:10.410 358 11918.74 106.35 52582.73 88888.00 2014-12-24 07:48:10.910 358 11918.80 106.33 52582.75 88888.00 2014-12-24 07:48:11.410 358 11918.74 106.28 52582.74 88888.00 2014-12-24 07:48:11.910 358 11918.74 106.33 52582.73 88888.00 2014-12-24 07:48:12.410 358 11918.74 106.36 52582.74 88888.00 2014-12-24 07:48:12.910 358 11918.77 106.37 52582.74 88888.00 2014-12-24 07:48:13.410 358 11918.79 106.33 52582.79 88888.00 2014-12-24 07:48:13.910 358 11918.77 106.31 52582.81 88888.00 2014-12-24 07:48:14.410 358 11918.74 106.27 52582.79 88888.00 2014-12-24 07:48:14.910 358 11918.71 106.27 52582.76 88888.00 2014-12-24 07:48:15.410 358 11918.71 106.27 52582.75 88888.00 2014-12-24 07:48:15.910 358 11918.71 106.24 52582.72 88888.00 2014-12-24 07:48:16.410 358 11918.72 106.25 52582.70 88888.00 2014-12-24 07:48:16.910 358 11918.75 106.24 52582.70 88888.00 2014-12-24 07:48:17.410 358 11918.76 106.27 52582.65 88888.00 2014-12-24 07:48:17.910 358 11918.75 106.25 52582.65 88888.00 2014-12-24 07:48:18.410 358 11918.75 106.21 52582.60 88888.00 2014-12-24 07:48:18.910 358 11918.78 106.21 52582.61 88888.00 2014-12-24 07:48:19.410 358 11918.79 106.18 52582.65 88888.00 2014-12-24 07:48:19.910 358 11918.77 106.15 52582.66 88888.00 2014-12-24 07:48:20.410 358 11918.75 106.20 52582.65 88888.00 2014-12-24 07:48:20.910 358 11918.76 106.23 52582.67 88888.00 2014-12-24 07:48:21.410 358 11918.75 106.22 52582.65 88888.00 2014-12-24 07:48:21.910 358 11918.74 106.23 52582.60 88888.00 2014-12-24 07:48:22.410 358 11918.78 106.24 52582.62 88888.00 2014-12-24 07:48:22.910 358 11918.80 106.21 52582.64 88888.00 2014-12-24 07:48:23.410 358 11918.76 106.21 52582.61 88888.00 2014-12-24 07:48:23.910 358 11918.76 106.26 52582.65 88888.00 2014-12-24 07:48:24.410 358 11918.78 106.32 52582.66 88888.00 2014-12-24 07:48:24.910 358 11918.78 106.36 52582.71 88888.00 2014-12-24 07:48:25.410 358 11918.80 106.36 52582.69 88888.00 2014-12-24 07:48:25.910 358 11918.80 106.35 52582.69 88888.00 2014-12-24 07:48:26.410 358 11918.84 106.34 52582.74 88888.00 2014-12-24 07:48:26.910 358 11918.83 106.34 52582.73 88888.00 2014-12-24 07:48:27.410 358 11918.83 106.41 52582.74 88888.00 2014-12-24 07:48:27.910 358 11918.81 106.43 52582.75 88888.00 2014-12-24 07:48:28.410 358 11918.84 106.43 52582.73 88888.00 2014-12-24 07:48:28.910 358 11918.86 106.41 52582.71 88888.00 2014-12-24 07:48:29.410 358 11918.81 106.38 52582.72 88888.00 2014-12-24 07:48:29.910 358 11918.81 106.43 52582.73 88888.00 2014-12-24 07:48:30.410 358 11918.80 106.51 52582.72 88888.00 2014-12-24 07:48:30.910 358 11918.83 106.53 52582.73 88888.00 2014-12-24 07:48:31.410 358 11918.85 106.51 52582.75 88888.00 2014-12-24 07:48:31.910 358 11918.77 106.48 52582.75 88888.00 2014-12-24 07:48:32.410 358 11918.70 106.50 52582.76 88888.00 2014-12-24 07:48:32.910 358 11918.69 106.51 52582.80 88888.00 2014-12-24 07:48:33.410 358 11918.70 106.52 52582.84 88888.00 2014-12-24 07:48:33.910 358 11918.74 106.53 52582.76 88888.00 2014-12-24 07:48:34.410 358 11918.66 106.54 52582.69 88888.00 2014-12-24 07:48:34.910 358 11918.69 106.53 52582.73 88888.00 2014-12-24 07:48:35.410 358 11918.70 106.52 52582.76 88888.00 2014-12-24 07:48:35.910 358 11918.67 106.54 52582.76 88888.00 2014-12-24 07:48:36.410 358 11918.68 106.59 52582.78 88888.00 2014-12-24 07:48:36.910 358 11918.75 106.56 52582.79 88888.00 2014-12-24 07:48:37.410 358 11918.75 106.60 52582.74 88888.00 2014-12-24 07:48:37.910 358 11918.78 106.60 52582.74 88888.00 2014-12-24 07:48:38.410 358 11918.74 106.60 52582.75 88888.00 2014-12-24 07:48:38.910 358 11918.68 106.60 52582.78 88888.00 2014-12-24 07:48:39.410 358 11918.68 106.61 52582.75 88888.00 2014-12-24 07:48:39.910 358 11918.69 106.62 52582.74 88888.00 2014-12-24 07:48:40.410 358 11918.70 106.62 52582.79 88888.00 2014-12-24 07:48:40.910 358 11918.76 106.65 52582.78 88888.00 2014-12-24 07:48:41.410 358 11918.76 106.70 52582.80 88888.00 2014-12-24 07:48:41.910 358 11918.77 106.73 52582.79 88888.00 2014-12-24 07:48:42.410 358 11918.80 106.73 52582.80 88888.00 2014-12-24 07:48:42.910 358 11918.77 106.73 52582.82 88888.00 2014-12-24 07:48:43.410 358 11918.77 106.76 52582.79 88888.00 2014-12-24 07:48:43.910 358 11918.78 106.77 52582.78 88888.00 2014-12-24 07:48:44.410 358 11918.81 106.77 52582.80 88888.00 2014-12-24 07:48:44.910 358 11918.83 106.79 52582.84 88888.00 2014-12-24 07:48:45.410 358 11918.80 106.82 52582.84 88888.00 2014-12-24 07:48:45.910 358 11918.84 106.85 52582.85 88888.00 2014-12-24 07:48:46.410 358 11918.84 106.89 52582.85 88888.00 2014-12-24 07:48:46.910 358 11918.81 106.89 52582.85 88888.00 2014-12-24 07:48:47.410 358 11918.79 106.86 52582.84 88888.00 2014-12-24 07:48:47.910 358 11918.80 106.89 52582.83 88888.00 2014-12-24 07:48:48.410 358 11918.81 106.89 52582.82 88888.00 2014-12-24 07:48:48.910 358 11918.80 106.93 52582.85 88888.00 2014-12-24 07:48:49.410 358 11918.79 106.93 52582.84 88888.00 2014-12-24 07:48:49.910 358 11918.78 106.92 52582.85 88888.00 2014-12-24 07:48:50.410 358 11918.77 106.93 52582.88 88888.00 2014-12-24 07:48:50.910 358 11918.78 106.93 52582.88 88888.00 2014-12-24 07:48:51.410 358 11918.80 106.95 52582.85 88888.00 2014-12-24 07:48:51.910 358 11918.77 106.98 52582.83 88888.00 2014-12-24 07:48:52.410 358 11918.80 107.00 52582.83 88888.00 2014-12-24 07:48:52.910 358 11918.81 106.96 52582.84 88888.00 2014-12-24 07:48:53.410 358 11918.83 106.98 52582.87 88888.00 2014-12-24 07:48:53.910 358 11918.84 106.96 52582.89 88888.00 2014-12-24 07:48:54.410 358 11918.84 106.98 52582.90 88888.00 2014-12-24 07:48:54.910 358 11918.81 106.99 52582.92 88888.00 2014-12-24 07:48:55.410 358 11918.76 107.00 52582.90 88888.00 2014-12-24 07:48:55.910 358 11918.74 107.01 52582.91 88888.00 2014-12-24 07:48:56.410 358 11918.72 107.01 52582.93 88888.00 2014-12-24 07:48:56.910 358 11918.74 107.02 52582.91 88888.00 2014-12-24 07:48:57.410 358 11918.74 107.02 52582.90 88888.00 2014-12-24 07:48:57.910 358 11918.74 107.04 52582.91 88888.00 2014-12-24 07:48:58.410 358 11918.74 107.02 52582.96 88888.00 2014-12-24 07:48:58.910 358 11918.71 107.03 52582.93 88888.00 2014-12-24 07:48:59.410 358 11918.72 107.06 52582.90 88888.00 2014-12-24 07:48:59.910 358 11918.70 107.05 52582.90 88888.00 2014-12-24 07:49:00.410 358 11918.71 107.11 52582.91 88888.00 2014-12-24 07:49:00.910 358 11918.74 107.13 52582.91 88888.00 2014-12-24 07:49:01.410 358 11918.77 107.14 52582.93 88888.00 2014-12-24 07:49:01.910 358 11918.76 107.17 52582.94 88888.00 2014-12-24 07:49:02.410 358 11918.77 107.18 52582.91 88888.00 2014-12-24 07:49:02.910 358 11918.76 107.13 52582.90 88888.00 2014-12-24 07:49:03.410 358 11918.80 107.13 52582.88 88888.00 2014-12-24 07:49:03.910 358 11918.84 107.17 52582.90 88888.00 2014-12-24 07:49:04.410 358 11918.83 107.18 52582.89 88888.00 2014-12-24 07:49:04.910 358 11918.83 107.19 52582.84 88888.00 2014-12-24 07:49:05.410 358 11918.79 107.19 52582.83 88888.00 2014-12-24 07:49:05.910 358 11918.79 107.14 52582.79 88888.00 2014-12-24 07:49:06.410 358 11918.77 107.14 52582.76 88888.00 2014-12-24 07:49:06.910 358 11918.78 107.15 52582.79 88888.00 2014-12-24 07:49:07.410 358 11918.78 107.15 52582.87 88888.00 2014-12-24 07:49:07.910 358 11918.76 107.14 52582.90 88888.00 2014-12-24 07:49:08.410 358 11918.76 107.12 52582.89 88888.00 2014-12-24 07:49:08.910 358 11918.79 107.15 52582.87 88888.00 2014-12-24 07:49:09.410 358 11918.80 107.20 52582.85 88888.00 2014-12-24 07:49:09.910 358 11918.78 107.18 52582.84 88888.00 2014-12-24 07:49:10.410 358 11918.77 107.21 52582.83 88888.00 2014-12-24 07:49:10.910 358 11918.72 107.19 52582.83 88888.00 2014-12-24 07:49:11.410 358 11918.71 107.17 52582.80 88888.00 2014-12-24 07:49:11.910 358 11918.72 107.19 52582.82 88888.00 2014-12-24 07:49:12.410 358 11918.74 107.18 52582.85 88888.00 2014-12-24 07:49:12.910 358 11918.75 107.20 52582.82 88888.00 2014-12-24 07:49:13.410 358 11918.77 107.17 52582.79 88888.00 2014-12-24 07:49:13.910 358 11918.72 107.15 52582.81 88888.00 2014-12-24 07:49:14.410 358 11918.68 107.13 52582.82 88888.00 2014-12-24 07:49:14.910 358 11918.68 107.15 52582.82 88888.00 2014-12-24 07:49:15.410 358 11918.65 107.15 52582.83 88888.00 2014-12-24 07:49:15.910 358 11918.68 107.12 52582.80 88888.00 2014-12-24 07:49:16.410 358 11918.71 107.11 52582.76 88888.00 2014-12-24 07:49:16.910 358 11918.74 107.13 52582.78 88888.00 2014-12-24 07:49:17.410 358 11918.83 107.10 52582.79 88888.00 2014-12-24 07:49:17.910 358 11918.84 107.11 52582.79 88888.00 2014-12-24 07:49:18.410 358 11918.80 107.14 52582.83 88888.00 2014-12-24 07:49:18.910 358 11918.81 107.15 52582.82 88888.00 2014-12-24 07:49:19.410 358 11918.76 107.18 52582.83 88888.00 2014-12-24 07:49:19.910 358 11918.77 107.17 52582.83 88888.00 2014-12-24 07:49:20.410 358 11918.81 107.14 52582.76 88888.00 2014-12-24 07:49:20.910 358 11918.77 107.18 52582.78 88888.00 2014-12-24 07:49:21.411 358 11918.77 107.19 52582.76 88888.00 2014-12-24 07:49:21.911 358 11918.78 107.20 52582.76 88888.00 2014-12-24 07:49:22.411 358 11918.81 107.20 52582.75 88888.00 2014-12-24 07:49:22.911 358 11918.78 107.22 52582.73 88888.00 2014-12-24 07:49:23.411 358 11918.77 107.23 52582.72 88888.00 2014-12-24 07:49:23.911 358 11918.74 107.23 52582.72 88888.00 2014-12-24 07:49:24.411 358 11918.69 107.20 52582.75 88888.00 2014-12-24 07:49:24.911 358 11918.69 107.20 52582.81 88888.00 2014-12-24 07:49:25.411 358 11918.75 107.22 52582.79 88888.00 2014-12-24 07:49:25.911 358 11918.80 107.24 52582.81 88888.00 2014-12-24 07:49:26.411 358 11918.84 107.30 52582.79 88888.00 2014-12-24 07:49:26.911 358 11918.83 107.31 52582.74 88888.00 2014-12-24 07:49:27.411 358 11918.84 107.25 52582.76 88888.00 2014-12-24 07:49:27.911 358 11918.80 107.21 52582.76 88888.00 2014-12-24 07:49:28.411 358 11918.77 107.20 52582.75 88888.00 2014-12-24 07:49:28.911 358 11918.76 107.21 52582.76 88888.00 2014-12-24 07:49:29.411 358 11918.77 107.21 52582.75 88888.00 2014-12-24 07:49:29.911 358 11918.78 107.21 52582.76 88888.00 2014-12-24 07:49:30.411 358 11918.77 107.20 52582.78 88888.00 2014-12-24 07:49:30.911 358 11918.72 107.22 52582.74 88888.00 2014-12-24 07:49:31.411 358 11918.71 107.21 52582.79 88888.00 2014-12-24 07:49:31.911 358 11918.72 107.19 52582.80 88888.00 2014-12-24 07:49:32.411 358 11918.75 107.23 52582.76 88888.00 2014-12-24 07:49:32.911 358 11918.76 107.25 52582.78 88888.00 2014-12-24 07:49:33.411 358 11918.76 107.25 52582.81 88888.00 2014-12-24 07:49:33.911 358 11918.75 107.27 52582.80 88888.00 2014-12-24 07:49:34.411 358 11918.74 107.29 52582.75 88888.00 2014-12-24 07:49:34.911 358 11918.70 107.32 52582.80 88888.00 2014-12-24 07:49:35.411 358 11918.70 107.34 52582.79 88888.00 2014-12-24 07:49:35.911 358 11918.69 107.31 52582.80 88888.00 2014-12-24 07:49:36.411 358 11918.68 107.31 52582.82 88888.00 2014-12-24 07:49:36.911 358 11918.70 107.33 52582.81 88888.00 2014-12-24 07:49:37.411 358 11918.61 107.35 52582.79 88888.00 2014-12-24 07:49:37.911 358 11918.59 107.40 52582.73 88888.00 2014-12-24 07:49:38.411 358 11918.57 107.38 52582.79 88888.00 2014-12-24 07:49:38.911 358 11918.60 107.38 52582.84 88888.00 2014-12-24 07:49:39.411 358 11918.60 107.38 52582.83 88888.00 2014-12-24 07:49:39.911 358 11918.63 107.41 52582.80 88888.00 2014-12-24 07:49:40.411 358 11918.65 107.41 52582.83 88888.00 2014-12-24 07:49:40.911 358 11918.60 107.42 52582.87 88888.00 2014-12-24 07:49:41.411 358 11918.57 107.44 52582.85 88888.00 2014-12-24 07:49:41.911 358 11918.53 107.43 52582.85 88888.00 2014-12-24 07:49:42.411 358 11918.51 107.43 52582.82 88888.00 2014-12-24 07:49:42.911 358 11918.52 107.46 52582.81 88888.00 2014-12-24 07:49:43.411 358 11918.48 107.46 52582.81 88888.00 2014-12-24 07:49:43.911 358 11918.47 107.41 52582.85 88888.00 2014-12-24 07:49:44.411 358 11918.45 107.41 52582.85 88888.00 2014-12-24 07:49:44.911 358 11918.45 107.41 52582.81 88888.00 2014-12-24 07:49:45.411 358 11918.48 107.40 52582.79 88888.00 2014-12-24 07:49:45.911 358 11918.53 107.42 52582.78 88888.00 2014-12-24 07:49:46.411 358 11918.56 107.46 52582.75 88888.00 2014-12-24 07:49:46.911 358 11918.54 107.47 52582.74 88888.00 2014-12-24 07:49:47.411 358 11918.56 107.49 52582.76 88888.00 2014-12-24 07:49:47.911 358 11918.56 107.42 52582.78 88888.00 2014-12-24 07:49:48.411 358 11918.50 107.44 52582.80 88888.00 2014-12-24 07:49:48.911 358 11918.51 107.43 52582.80 88888.00 2014-12-24 07:49:49.411 358 11918.53 107.39 52582.76 88888.00 2014-12-24 07:49:49.911 358 11918.57 107.40 52582.79 88888.00 2014-12-24 07:49:50.411 358 11918.54 107.40 52582.78 88888.00 2014-12-24 07:49:50.911 358 11918.52 107.34 52582.81 88888.00 2014-12-24 07:49:51.411 358 11918.56 107.37 52582.80 88888.00 2014-12-24 07:49:51.911 358 11918.54 107.40 52582.78 88888.00 2014-12-24 07:49:52.411 358 11918.54 107.42 52582.78 88888.00 2014-12-24 07:49:52.911 358 11918.59 107.44 52582.78 88888.00 2014-12-24 07:49:53.411 358 11918.57 107.46 52582.81 88888.00 2014-12-24 07:49:53.911 358 11918.56 107.47 52582.84 88888.00 2014-12-24 07:49:54.411 358 11918.52 107.44 52582.85 88888.00 2014-12-24 07:49:54.911 358 11918.58 107.48 52582.82 88888.00 2014-12-24 07:49:55.411 358 11918.59 107.48 52582.81 88888.00 2014-12-24 07:49:55.911 358 11918.58 107.49 52582.81 88888.00 2014-12-24 07:49:56.411 358 11918.56 107.53 52582.84 88888.00 2014-12-24 07:49:56.911 358 11918.53 107.51 52582.84 88888.00 2014-12-24 07:49:57.411 358 11918.51 107.51 52582.83 88888.00 2014-12-24 07:49:57.911 358 11918.53 107.53 52582.87 88888.00 2014-12-24 07:49:58.411 358 11918.58 107.52 52582.88 88888.00 2014-12-24 07:49:58.911 358 11918.57 107.57 52582.84 88888.00 2014-12-24 07:49:59.411 358 11918.54 107.57 52582.84 88888.00 2014-12-24 07:49:59.911 358 11918.53 107.59 52582.84 88888.00 2014-12-24 07:50:00.411 358 11918.51 107.59 52582.85 88888.00 2014-12-24 07:50:00.911 358 11918.53 107.57 52582.82 88888.00 2014-12-24 07:50:01.411 358 11918.50 107.56 52582.81 88888.00 2014-12-24 07:50:01.911 358 11918.52 107.62 52582.82 88888.00 2014-12-24 07:50:02.411 358 11918.52 107.61 52582.80 88888.00 2014-12-24 07:50:02.911 358 11918.51 107.60 52582.81 88888.00 2014-12-24 07:50:03.411 358 11918.52 107.63 52582.90 88888.00 2014-12-24 07:50:03.911 358 11918.51 107.72 52582.91 88888.00 2014-12-24 07:50:04.411 358 11918.48 107.76 52582.92 88888.00 2014-12-24 07:50:04.911 358 11918.49 107.72 52582.90 88888.00 2014-12-24 07:50:05.411 358 11918.48 107.76 52582.88 88888.00 2014-12-24 07:50:05.911 358 11918.44 107.81 52582.91 88888.00 2014-12-24 07:50:06.411 358 11918.44 107.81 52582.90 88888.00 2014-12-24 07:50:06.911 358 11918.47 107.77 52582.85 88888.00 2014-12-24 07:50:07.411 358 11918.52 107.74 52582.84 88888.00 2014-12-24 07:50:07.911 358 11918.49 107.76 52582.82 88888.00 2014-12-24 07:50:08.411 358 11918.47 107.80 52582.83 88888.00 2014-12-24 07:50:08.911 358 11918.42 107.77 52582.88 88888.00 2014-12-24 07:50:09.411 358 11918.43 107.78 52582.88 88888.00 2014-12-24 07:50:09.911 358 11918.47 107.80 52582.85 88888.00 2014-12-24 07:50:10.411 358 11918.48 107.83 52582.85 88888.00 2014-12-24 07:50:10.911 358 11918.51 107.82 52582.83 88888.00 2014-12-24 07:50:11.411 358 11918.49 107.85 52582.85 88888.00 2014-12-24 07:50:11.911 358 11918.43 107.86 52582.88 88888.00 2014-12-24 07:50:12.411 358 11918.39 107.87 52582.88 88888.00 2014-12-24 07:50:12.911 358 11918.44 107.87 52582.82 88888.00 2014-12-24 07:50:13.411 358 11918.45 107.86 52582.81 88888.00 2014-12-24 07:50:13.911 358 11918.47 107.87 52582.82 88888.00 2014-12-24 07:50:14.411 358 11918.47 107.89 52582.88 88888.00 2014-12-24 07:50:14.911 358 11918.42 107.92 52582.89 88888.00 2014-12-24 07:50:15.411 358 11918.43 107.93 52582.88 88888.00 2014-12-24 07:50:15.911 358 11918.45 107.91 52582.85 88888.00 2014-12-24 07:50:16.411 358 11918.43 107.91 52582.83 88888.00 2014-12-24 07:50:16.911 358 11918.45 107.92 52582.85 88888.00 2014-12-24 07:50:17.411 358 11918.47 107.92 52582.85 88888.00 2014-12-24 07:50:17.911 358 11918.49 107.95 52582.84 88888.00 2014-12-24 07:50:18.411 358 11918.51 107.97 52582.85 88888.00 2014-12-24 07:50:18.911 358 11918.51 108.02 52582.83 88888.00 2014-12-24 07:50:19.411 358 11918.51 108.00 52582.85 88888.00 2014-12-24 07:50:19.911 358 11918.51 107.98 52582.87 88888.00 2014-12-24 07:50:20.411 358 11918.49 107.96 52582.81 88888.00 2014-12-24 07:50:20.911 358 11918.45 107.96 52582.79 88888.00 2014-12-24 07:50:21.411 358 11918.44 107.98 52582.81 88888.00 2014-12-24 07:50:21.911 358 11918.41 107.97 52582.82 88888.00 2014-12-24 07:50:22.411 358 11918.43 107.98 52582.82 88888.00 2014-12-24 07:50:22.911 358 11918.43 108.05 52582.84 88888.00 2014-12-24 07:50:23.411 358 11918.49 107.99 52582.84 88888.00 2014-12-24 07:50:23.911 358 11918.50 108.00 52582.85 88888.00 2014-12-24 07:50:24.411 358 11918.50 108.01 52582.91 88888.00 2014-12-24 07:50:24.911 358 11918.50 108.01 52582.83 88888.00 2014-12-24 07:50:25.411 358 11918.50 108.01 52582.82 88888.00 2014-12-24 07:50:25.911 358 11918.51 108.00 52582.83 88888.00 2014-12-24 07:50:26.411 358 11918.54 108.06 52582.80 88888.00 2014-12-24 07:50:26.911 358 11918.56 108.08 52582.79 88888.00 2014-12-24 07:50:27.411 358 11918.54 108.11 52582.80 88888.00 2014-12-24 07:50:27.911 358 11918.51 108.09 52582.81 88888.00 2014-12-24 07:50:28.411 358 11918.52 108.10 52582.82 88888.00 2014-12-24 07:50:28.911 358 11918.52 108.15 52582.82 88888.00 2014-12-24 07:50:29.411 358 11918.48 108.14 52582.82 88888.00 2014-12-24 07:50:29.911 358 11918.47 108.15 52582.81 88888.00 2014-12-24 07:50:30.411 358 11918.48 108.19 52582.75 88888.00 2014-12-24 07:50:30.911 358 11918.52 108.22 52582.78 88888.00 2014-12-24 07:50:31.411 358 11918.50 108.20 52582.82 88888.00 2014-12-24 07:50:31.911 358 11918.47 108.17 52582.79 88888.00 2014-12-24 07:50:32.411 358 11918.43 108.25 52582.78 88888.00 2014-12-24 07:50:32.911 358 11918.42 108.26 52582.81 88888.00 2014-12-24 07:50:33.411 358 11918.41 108.25 52582.84 88888.00 2014-12-24 07:50:33.911 358 11918.42 108.28 52582.78 88888.00 2014-12-24 07:50:34.411 358 11918.39 108.29 52582.74 88888.00 2014-12-24 07:50:34.911 358 11918.39 108.31 52582.78 88888.00 2014-12-24 07:50:35.411 358 11918.41 108.31 52582.75 88888.00 2014-12-24 07:50:35.911 358 11918.37 108.31 52582.76 88888.00 2014-12-24 07:50:36.411 358 11918.37 108.35 52582.76 88888.00 2014-12-24 07:50:36.911 358 11918.45 108.38 52582.75 88888.00 2014-12-24 07:50:37.411 358 11918.45 108.41 52582.72 88888.00 2014-12-24 07:50:37.911 358 11918.42 108.45 52582.76 88888.00 2014-12-24 07:50:38.411 358 11918.39 108.46 52582.78 88888.00 2014-12-24 07:50:38.911 358 11918.36 108.47 52582.78 88888.00 2014-12-24 07:50:39.411 358 11918.35 108.50 52582.79 88888.00 2014-12-24 07:50:39.911 358 11918.35 108.49 52582.79 88888.00 2014-12-24 07:50:40.411 358 11918.36 108.49 52582.75 88888.00 2014-12-24 07:50:40.911 358 11918.37 108.51 52582.76 88888.00 2014-12-24 07:50:41.411 358 11918.37 108.51 52582.79 88888.00 2014-12-24 07:50:41.911 358 11918.35 108.55 52582.81 88888.00 2014-12-24 07:50:42.411 358 11918.32 108.57 52582.76 88888.00 2014-12-24 07:50:42.911 358 11918.34 108.51 52582.69 88888.00 2014-12-24 07:50:43.411 358 11918.42 108.50 52582.71 88888.00 2014-12-24 07:50:43.911 358 11918.40 108.54 52582.72 88888.00 2014-12-24 07:50:44.411 358 11918.32 108.58 52582.67 88888.00 2014-12-24 07:50:44.911 358 11918.31 108.60 52582.69 88888.00 2014-12-24 07:50:45.411 358 11918.37 108.58 52582.69 88888.00 2014-12-24 07:50:45.911 358 11918.41 108.60 52582.69 88888.00 2014-12-24 07:50:46.412 358 11918.35 108.65 52582.70 88888.00 2014-12-24 07:50:46.912 358 11918.36 108.67 52582.70 88888.00 2014-12-24 07:50:47.412 358 11918.39 108.69 52582.67 88888.00 2014-12-24 07:50:47.912 358 11918.37 108.75 52582.70 88888.00 2014-12-24 07:50:48.412 358 11918.34 108.77 52582.70 88888.00 2014-12-24 07:50:48.912 358 11918.35 108.75 52582.73 88888.00 2014-12-24 07:50:49.412 358 11918.35 108.75 52582.74 88888.00 2014-12-24 07:50:49.912 358 11918.37 108.80 52582.74 88888.00 2014-12-24 07:50:50.412 358 11918.40 108.85 52582.76 88888.00 2014-12-24 07:50:50.912 358 11918.37 108.85 52582.76 88888.00 2014-12-24 07:50:51.411 358 11918.35 108.84 52582.76 88888.00 2014-12-24 07:50:51.911 358 11918.36 108.84 52582.73 88888.00 2014-12-24 07:50:52.411 358 11918.33 108.85 52582.75 88888.00 2014-12-24 07:50:52.911 358 11918.25 108.90 52582.78 88888.00 2014-12-24 07:50:53.411 358 11918.31 108.92 52582.76 88888.00 2014-12-24 07:50:53.911 358 11918.32 108.94 52582.74 88888.00 2014-12-24 07:50:54.411 358 11918.27 108.95 52582.72 88888.00 2014-12-24 07:50:54.911 358 11918.22 108.97 52582.72 88888.00 2014-12-24 07:50:55.411 358 11918.24 108.96 52582.75 88888.00 2014-12-24 07:50:55.911 358 11918.25 108.97 52582.78 88888.00 2014-12-24 07:50:56.411 358 11918.25 108.98 52582.75 88888.00 2014-12-24 07:50:56.911 358 11918.31 109.00 52582.78 88888.00 2014-12-24 07:50:57.411 358 11918.32 109.03 52582.78 88888.00 2014-12-24 07:50:57.911 358 11918.34 109.03 52582.76 88888.00 2014-12-24 07:50:58.411 358 11918.37 109.05 52582.76 88888.00 2014-12-24 07:50:58.911 358 11918.36 109.07 52582.74 88888.00 2014-12-24 07:50:59.411 358 11918.36 109.12 52582.74 88888.00 2014-12-24 07:50:59.911 358 11918.34 109.14 52582.75 88888.00 2014-12-24 07:51:00.411 358 11918.39 109.16 52582.75 88888.00 2014-12-24 07:51:00.911 358 11918.37 109.13 52582.75 88888.00 2014-12-24 07:51:01.411 358 11918.35 109.12 52582.76 88888.00 2014-12-24 07:51:01.911 358 11918.41 109.12 52582.78 88888.00 2014-12-24 07:51:02.411 358 11918.44 109.13 52582.75 88888.00 2014-12-24 07:51:02.911 358 11918.42 109.11 52582.71 88888.00 2014-12-24 07:51:03.411 358 11918.39 109.11 52582.67 88888.00 2014-12-24 07:51:03.911 358 11918.41 109.06 52582.69 88888.00 2014-12-24 07:51:04.411 358 11918.41 109.09 52582.72 88888.00 2014-12-24 07:51:04.911 358 11918.42 109.13 52582.73 88888.00 2014-12-24 07:51:05.411 358 11918.41 109.13 52582.70 88888.00 2014-12-24 07:51:05.911 358 11918.37 109.13 52582.73 88888.00 2014-12-24 07:51:06.411 358 11918.40 109.13 52582.76 88888.00 2014-12-24 07:51:06.911 358 11918.43 109.16 52582.73 88888.00 2014-12-24 07:51:07.411 358 11918.43 109.19 52582.76 88888.00 2014-12-24 07:51:07.911 358 11918.37 109.21 52582.76 88888.00 2014-12-24 07:51:08.411 358 11918.34 109.17 52582.71 88888.00 2014-12-24 07:51:08.911 358 11918.33 109.19 52582.70 88888.00 2014-12-24 07:51:09.411 358 11918.37 109.17 52582.72 88888.00 2014-12-24 07:51:09.911 358 11918.35 109.19 52582.74 88888.00 2014-12-24 07:51:10.411 358 11918.34 109.21 52582.74 88888.00 2014-12-24 07:51:10.911 358 11918.32 109.16 52582.73 88888.00 2014-12-24 07:51:11.411 358 11918.33 109.18 52582.73 88888.00 2014-12-24 07:51:11.911 358 11918.33 109.23 52582.72 88888.00 2014-12-24 07:51:12.411 358 11918.33 109.25 52582.66 88888.00 2014-12-24 07:51:12.911 358 11918.34 109.24 52582.67 88888.00 2014-12-24 07:51:13.411 358 11918.39 109.28 52582.67 88888.00 2014-12-24 07:51:13.911 358 11918.37 109.33 52582.69 88888.00 2014-12-24 07:51:14.411 358 11918.40 109.37 52582.71 88888.00 2014-12-24 07:51:14.911 358 11918.37 109.42 52582.73 88888.00 2014-12-24 07:51:15.411 358 11918.39 109.41 52582.71 88888.00 2014-12-24 07:51:15.911 358 11918.37 109.40 52582.67 88888.00 2014-12-24 07:51:16.411 358 11918.36 109.40 52582.70 88888.00 2014-12-24 07:51:16.911 358 11918.33 109.40 52582.69 88888.00 2014-12-24 07:51:17.411 358 11918.32 109.41 52582.73 88888.00 2014-12-24 07:51:17.911 358 11918.34 109.34 52582.73 88888.00 2014-12-24 07:51:18.411 358 11918.37 109.34 52582.71 88888.00 2014-12-24 07:51:18.911 358 11918.34 109.32 52582.75 88888.00 2014-12-24 07:51:19.411 358 11918.32 109.38 52582.74 88888.00 2014-12-24 07:51:19.911 358 11918.35 109.44 52582.66 88888.00 2014-12-24 07:51:20.411 358 11918.33 109.42 52582.61 88888.00 2014-12-24 07:51:20.911 358 11918.34 109.44 52582.62 88888.00 2014-12-24 07:51:21.411 358 11918.33 109.42 52582.61 88888.00 2014-12-24 07:51:21.911 358 11918.30 109.42 52582.63 88888.00 2014-12-24 07:51:22.411 358 11918.30 109.43 52582.66 88888.00 2014-12-24 07:51:22.911 358 11918.28 109.37 52582.65 88888.00 2014-12-24 07:51:23.411 358 11918.32 109.38 52582.64 88888.00 2014-12-24 07:51:23.911 358 11918.33 109.43 52582.66 88888.00 2014-12-24 07:51:24.411 358 11918.31 109.47 52582.69 88888.00 2014-12-24 07:51:24.911 358 11918.34 109.54 52582.64 88888.00 2014-12-24 07:51:25.411 358 11918.33 109.55 52582.62 88888.00 2014-12-24 07:51:25.911 358 11918.35 109.52 52582.63 88888.00 2014-12-24 07:51:26.411 358 11918.31 109.47 52582.62 88888.00 2014-12-24 07:51:26.911 358 11918.32 109.51 52582.60 88888.00 2014-12-24 07:51:27.411 358 11918.30 109.48 52582.60 88888.00 2014-12-24 07:51:27.911 358 11918.28 109.46 52582.64 88888.00 2014-12-24 07:51:28.411 358 11918.24 109.41 52582.62 88888.00 2014-12-24 07:51:28.911 358 11918.24 109.41 52582.57 88888.00 2014-12-24 07:51:29.411 358 11918.27 109.46 52582.56 88888.00 2014-12-24 07:51:29.911 358 11918.24 109.47 52582.54 88888.00 2014-12-24 07:51:30.411 358 11918.25 109.52 52582.54 88888.00 2014-12-24 07:51:30.911 358 11918.26 109.50 52582.55 88888.00 2014-12-24 07:51:31.411 358 11918.23 109.47 52582.56 88888.00 2014-12-24 07:51:31.911 358 11918.22 109.50 52582.56 88888.00 2014-12-24 07:51:32.411 358 11918.19 109.50 52582.49 88888.00 2014-12-24 07:51:32.911 358 11918.16 109.51 52582.47 88888.00 2014-12-24 07:51:33.411 358 11918.19 109.52 52582.49 88888.00 2014-12-24 07:51:33.911 358 11918.23 109.56 52582.54 88888.00 2014-12-24 07:51:34.411 358 11918.24 109.57 52582.55 88888.00 2014-12-24 07:51:34.911 358 11918.22 109.61 52582.53 88888.00 2014-12-24 07:51:35.411 358 11918.19 109.61 52582.52 88888.00 2014-12-24 07:51:35.911 358 11918.16 109.61 52582.50 88888.00 2014-12-24 07:51:36.411 358 11918.19 109.62 52582.49 88888.00 2014-12-24 07:51:36.911 358 11918.21 109.65 52582.49 88888.00 2014-12-24 07:51:37.411 358 11918.22 109.65 52582.49 88888.00 2014-12-24 07:51:37.911 358 11918.23 109.67 52582.49 88888.00 2014-12-24 07:51:38.411 358 11918.23 109.65 52582.49 88888.00 2014-12-24 07:51:38.911 358 11918.23 109.62 52582.52 88888.00 2014-12-24 07:51:39.411 358 11918.27 109.66 52582.54 88888.00 2014-12-24 07:51:39.911 358 11918.28 109.69 52582.54 88888.00 2014-12-24 07:51:40.411 358 11918.28 109.70 52582.52 88888.00 2014-12-24 07:51:40.911 358 11918.26 109.72 52582.53 88888.00 2014-12-24 07:51:41.411 358 11918.25 109.70 52582.47 88888.00 2014-12-24 07:51:41.911 358 11918.28 109.67 52582.47 88888.00 2014-12-24 07:51:42.411 358 11918.30 109.70 52582.49 88888.00 2014-12-24 07:51:42.911 358 11918.27 109.66 52582.52 88888.00 2014-12-24 07:51:43.411 358 11918.23 109.71 52582.49 88888.00 2014-12-24 07:51:43.911 358 11918.25 109.77 52582.54 88888.00 2014-12-24 07:51:44.411 358 11918.24 109.82 52582.54 88888.00 2014-12-24 07:51:44.911 358 11918.21 109.79 52582.50 88888.00 2014-12-24 07:51:45.411 358 11918.19 109.76 52582.47 88888.00 2014-12-24 07:51:45.911 358 11918.21 109.77 52582.45 88888.00 2014-12-24 07:51:46.411 358 11918.17 109.81 52582.50 88888.00 2014-12-24 07:51:46.911 358 11918.14 109.83 52582.52 88888.00 2014-12-24 07:51:47.411 358 11918.17 109.86 52582.47 88888.00 2014-12-24 07:51:47.911 358 11918.24 109.82 52582.52 88888.00 2014-12-24 07:51:48.411 358 11918.25 109.81 52582.52 88888.00 2014-12-24 07:51:48.911 358 11918.24 109.83 52582.52 88888.00 2014-12-24 07:51:49.411 358 11918.26 109.86 52582.56 88888.00 2014-12-24 07:51:49.911 358 11918.21 109.87 52582.54 88888.00 2014-12-24 07:51:50.411 358 11918.19 109.87 52582.53 88888.00 2014-12-24 07:51:50.911 358 11918.19 109.89 52582.54 88888.00 2014-12-24 07:51:51.411 358 11918.26 109.90 52582.50 88888.00 2014-12-24 07:51:51.911 358 11918.30 109.92 52582.53 88888.00 2014-12-24 07:51:52.411 358 11918.26 109.92 52582.56 88888.00 2014-12-24 07:51:52.911 358 11918.25 109.93 52582.56 88888.00 2014-12-24 07:51:53.411 358 11918.30 109.95 52582.55 88888.00 2014-12-24 07:51:53.911 358 11918.26 109.94 52582.54 88888.00 2014-12-24 07:51:54.411 358 11918.24 109.96 52582.54 88888.00 2014-12-24 07:51:54.911 358 11918.23 109.99 52582.52 88888.00 2014-12-24 07:51:55.411 358 11918.22 110.00 52582.46 88888.00 2014-12-24 07:51:55.911 358 11918.24 110.01 52582.47 88888.00 2014-12-24 07:51:56.411 358 11918.27 109.99 52582.48 88888.00 2014-12-24 07:51:56.911 358 11918.25 110.02 52582.49 88888.00 2014-12-24 07:51:57.411 358 11918.26 110.10 52582.49 88888.00 2014-12-24 07:51:57.911 358 11918.31 110.19 52582.52 88888.00 2014-12-24 07:51:58.411 358 11918.36 110.18 52582.55 88888.00 2014-12-24 07:51:58.911 358 11918.37 110.18 52582.49 88888.00 2014-12-24 07:51:59.411 358 11918.39 110.16 52582.53 88888.00 2014-12-24 07:51:59.911 358 11918.39 110.19 52582.56 88888.00 2014-12-24 07:52:00.411 358 11918.39 110.25 52582.58 88888.00 2014-12-24 07:52:00.911 358 11918.39 110.30 52582.62 88888.00 2014-12-24 07:52:01.412 358 11918.39 110.32 52582.61 88888.00 2014-12-24 07:52:01.912 358 11918.40 110.33 52582.63 88888.00 2014-12-24 07:52:02.412 358 11918.39 110.38 52582.61 88888.00 2014-12-24 07:52:02.912 358 11918.42 110.35 52582.58 88888.00 2014-12-24 07:52:03.412 358 11918.41 110.34 52582.62 88888.00 2014-12-24 07:52:03.912 358 11918.37 110.37 52582.63 88888.00 2014-12-24 07:52:04.412 358 11918.37 110.38 52582.60 88888.00 2014-12-24 07:52:04.912 358 11918.37 110.37 52582.60 88888.00 2014-12-24 07:52:05.412 358 11918.37 110.35 52582.58 88888.00 2014-12-24 07:52:05.912 358 11918.40 110.37 52582.58 88888.00 2014-12-24 07:52:06.412 358 11918.40 110.37 52582.60 88888.00 2014-12-24 07:52:06.912 358 11918.36 110.37 52582.60 88888.00 2014-12-24 07:52:07.412 358 11918.39 110.41 52582.61 88888.00 2014-12-24 07:52:07.912 358 11918.35 110.42 52582.61 88888.00 2014-12-24 07:52:08.412 358 11918.41 110.49 52582.58 88888.00 2014-12-24 07:52:08.912 358 11918.45 110.52 52582.56 88888.00 2014-12-24 07:52:09.412 358 11918.45 110.52 52582.56 88888.00 2014-12-24 07:52:09.912 358 11918.48 110.50 52582.54 88888.00 2014-12-24 07:52:10.412 358 11918.49 110.52 52582.54 88888.00 2014-12-24 07:52:10.912 358 11918.50 110.51 52582.56 88888.00 2014-12-24 07:52:11.412 358 11918.50 110.57 52582.55 88888.00 2014-12-24 07:52:11.912 358 11918.50 110.59 52582.56 88888.00 2014-12-24 07:52:12.412 358 11918.48 110.60 52582.57 88888.00 2014-12-24 07:52:12.912 358 11918.44 110.59 52582.58 88888.00 2014-12-24 07:52:13.412 358 11918.41 110.62 52582.58 88888.00 2014-12-24 07:52:13.912 358 11918.35 110.60 52582.57 88888.00 2014-12-24 07:52:14.412 358 11918.31 110.61 52582.58 88888.00 2014-12-24 07:52:14.912 358 11918.37 110.72 52582.57 88888.00 2014-12-24 07:52:15.412 358 11918.36 110.77 52582.57 88888.00 2014-12-24 07:52:15.912 358 11918.40 110.77 52582.55 88888.00 2014-12-24 07:52:16.412 358 11918.41 110.82 52582.54 88888.00 2014-12-24 07:52:16.912 358 11918.40 110.83 52582.57 88888.00 2014-12-24 07:52:17.412 358 11918.37 110.83 52582.57 88888.00 2014-12-24 07:52:17.912 358 11918.40 110.81 52582.57 88888.00 2014-12-24 07:52:18.412 358 11918.37 110.82 52582.60 88888.00 2014-12-24 07:52:18.912 358 11918.37 110.80 52582.61 88888.00 2014-12-24 07:52:19.412 358 11918.41 110.76 52582.60 88888.00 2014-12-24 07:52:19.912 358 11918.37 110.77 52582.57 88888.00 2014-12-24 07:52:20.412 358 11918.40 110.82 52582.54 88888.00 2014-12-24 07:52:20.912 358 11918.43 110.86 52582.56 88888.00 2014-12-24 07:52:21.412 358 11918.52 110.84 52582.56 88888.00 2014-12-24 07:52:21.912 358 11918.48 110.83 52582.54 88888.00 2014-12-24 07:52:22.412 358 11918.44 110.89 52582.53 88888.00 2014-12-24 07:52:22.912 358 11918.42 110.96 52582.50 88888.00 2014-12-24 07:52:23.412 358 11918.40 110.97 52582.53 88888.00 2014-12-24 07:52:23.912 358 11918.41 110.97 52582.56 88888.00 2014-12-24 07:52:24.412 358 11918.42 111.02 52582.57 88888.00 2014-12-24 07:52:24.912 358 11918.42 111.05 52582.55 88888.00 2014-12-24 07:52:25.412 358 11918.42 111.07 52582.57 88888.00 2014-12-24 07:52:25.912 358 11918.41 111.12 52582.56 88888.00 2014-12-24 07:52:26.412 358 11918.40 111.15 52582.56 88888.00 2014-12-24 07:52:26.912 358 11918.42 111.17 52582.57 88888.00 2014-12-24 07:52:27.412 358 11918.44 111.21 52582.58 88888.00 2014-12-24 07:52:27.912 358 11918.50 111.26 52582.57 88888.00 2014-12-24 07:52:28.412 358 11918.50 111.28 52582.60 88888.00 2014-12-24 07:52:28.912 358 11918.48 111.26 52582.62 88888.00 2014-12-24 07:52:29.412 358 11918.45 111.30 52582.61 88888.00 2014-12-24 07:52:29.912 358 11918.45 111.34 52582.60 88888.00 2014-12-24 07:52:30.412 358 11918.52 111.37 52582.58 88888.00 2014-12-24 07:52:30.912 358 11918.54 111.35 52582.61 88888.00 2014-12-24 07:52:31.412 358 11918.54 111.37 52582.62 88888.00 2014-12-24 07:52:31.912 358 11918.56 111.42 52582.62 88888.00 2014-12-24 07:52:32.412 358 11918.54 111.44 52582.61 88888.00 2014-12-24 07:52:32.912 358 11918.51 111.45 52582.65 88888.00 2014-12-24 07:52:33.412 358 11918.52 111.48 52582.65 88888.00 2014-12-24 07:52:33.912 358 11918.59 111.51 52582.66 88888.00 2014-12-24 07:52:34.412 358 11918.60 111.55 52582.67 88888.00 2014-12-24 07:52:34.912 358 11918.62 111.57 52582.66 88888.00 2014-12-24 07:52:35.412 358 11918.60 111.59 52582.65 88888.00 2014-12-24 07:52:35.912 358 11918.52 111.64 52582.65 88888.00 2014-12-24 07:52:36.412 358 11918.47 111.66 52582.65 88888.00 2014-12-24 07:52:36.912 358 11918.49 111.69 52582.66 88888.00 2014-12-24 07:52:37.412 358 11918.50 111.71 52582.65 88888.00 2014-12-24 07:52:37.912 358 11918.47 111.73 52582.65 88888.00 2014-12-24 07:52:38.412 358 11918.45 111.70 52582.64 88888.00 2014-12-24 07:52:38.912 358 11918.47 111.75 52582.63 88888.00 2014-12-24 07:52:39.412 358 11918.50 111.77 52582.61 88888.00 2014-12-24 07:52:39.912 358 11918.49 111.77 52582.56 88888.00 2014-12-24 07:52:40.412 358 11918.45 111.77 52582.62 88888.00 2014-12-24 07:52:40.912 358 11918.45 111.78 52582.58 88888.00 2014-12-24 07:52:41.412 358 11918.47 111.78 52582.55 88888.00 2014-12-24 07:52:41.912 358 11918.45 111.83 52582.54 88888.00 2014-12-24 07:52:42.412 358 11918.43 111.87 52582.57 88888.00 2014-12-24 07:52:42.912 358 11918.43 111.88 52582.61 88888.00 2014-12-24 07:52:43.412 358 11918.45 111.89 52582.61 88888.00 2014-12-24 07:52:43.912 358 11918.42 111.89 52582.64 88888.00 2014-12-24 07:52:44.412 358 11918.47 111.88 52582.64 88888.00 2014-12-24 07:52:44.912 358 11918.49 111.88 52582.63 88888.00 2014-12-24 07:52:45.412 358 11918.54 111.90 52582.63 88888.00 2014-12-24 07:52:45.912 358 11918.53 111.89 52582.64 88888.00 2014-12-24 07:52:46.412 358 11918.57 111.92 52582.63 88888.00 2014-12-24 07:52:46.912 358 11918.57 111.92 52582.64 88888.00 2014-12-24 07:52:47.412 358 11918.54 111.93 52582.65 88888.00 2014-12-24 07:52:47.912 358 11918.53 111.96 52582.62 88888.00 2014-12-24 07:52:48.412 358 11918.60 111.97 52582.58 88888.00 2014-12-24 07:52:48.912 358 11918.60 111.98 52582.55 88888.00 2014-12-24 07:52:49.412 358 11918.57 111.97 52582.54 88888.00 2014-12-24 07:52:49.912 358 11918.56 111.97 52582.56 88888.00 2014-12-24 07:52:50.412 358 11918.51 111.98 52582.57 88888.00 2014-12-24 07:52:50.912 358 11918.56 112.00 52582.58 88888.00 2014-12-24 07:52:51.412 358 11918.66 112.04 52582.58 88888.00 2014-12-24 07:52:51.912 358 11918.65 112.04 52582.57 88888.00 2014-12-24 07:52:52.412 358 11918.63 112.05 52582.56 88888.00 2014-12-24 07:52:52.912 358 11918.61 112.04 52582.55 88888.00 2014-12-24 07:52:53.412 358 11918.65 112.05 52582.55 88888.00 2014-12-24 07:52:53.912 358 11918.61 112.06 52582.57 88888.00 2014-12-24 07:52:54.412 358 11918.58 112.05 52582.61 88888.00 2014-12-24 07:52:54.912 358 11918.59 112.04 52582.58 88888.00 2014-12-24 07:52:55.412 358 11918.59 112.05 52582.54 88888.00 2014-12-24 07:52:55.912 358 11918.59 112.09 52582.54 88888.00 2014-12-24 07:52:56.412 358 11918.60 112.06 52582.53 88888.00 2014-12-24 07:52:56.912 358 11918.61 112.08 52582.50 88888.00 2014-12-24 07:52:57.412 358 11918.61 112.10 52582.55 88888.00 2014-12-24 07:52:57.912 358 11918.59 112.06 52582.56 88888.00 2014-12-24 07:52:58.412 358 11918.65 112.10 52582.56 88888.00 2014-12-24 07:52:58.912 358 11918.66 112.16 52582.56 88888.00 2014-12-24 07:52:59.412 358 11918.63 112.16 52582.56 88888.00 2014-12-24 07:52:59.912 358 11918.62 112.21 52582.55 88888.00 2014-12-24 07:53:00.412 358 11918.60 112.22 52582.58 88888.00 2014-12-24 07:53:00.912 358 11918.63 112.21 52582.58 88888.00 2014-12-24 07:53:01.412 358 11918.65 112.19 52582.60 88888.00 2014-12-24 07:53:01.912 358 11918.63 112.15 52582.58 88888.00 2014-12-24 07:53:02.412 358 11918.61 112.18 52582.58 88888.00 2014-12-24 07:53:02.912 358 11918.61 112.25 52582.61 88888.00 2014-12-24 07:53:03.412 358 11918.68 112.24 52582.63 88888.00 2014-12-24 07:53:03.912 358 11918.67 112.29 52582.62 88888.00 2014-12-24 07:53:04.412 358 11918.71 112.26 52582.64 88888.00 2014-12-24 07:53:04.912 358 11918.71 112.25 52582.63 88888.00 2014-12-24 07:53:05.412 358 11918.74 112.25 52582.58 88888.00 2014-12-24 07:53:05.912 358 11918.74 112.29 52582.56 88888.00 2014-12-24 07:53:06.412 358 11918.76 112.27 52582.53 88888.00 2014-12-24 07:53:06.912 358 11918.76 112.28 52582.55 88888.00 2014-12-24 07:53:07.412 358 11918.78 112.35 52582.60 88888.00 2014-12-24 07:53:07.912 358 11918.77 112.36 52582.61 88888.00 2014-12-24 07:53:08.412 358 11918.78 112.33 52582.63 88888.00 2014-12-24 07:53:08.912 358 11918.80 112.29 52582.61 88888.00 2014-12-24 07:53:09.412 358 11918.81 112.35 52582.62 88888.00 2014-12-24 07:53:09.912 358 11918.81 112.36 52582.63 88888.00 2014-12-24 07:53:10.412 358 11918.79 112.37 52582.61 88888.00 2014-12-24 07:53:10.912 358 11918.83 112.44 52582.65 88888.00 2014-12-24 07:53:11.412 358 11918.84 112.44 52582.67 88888.00 2014-12-24 07:53:11.912 358 11918.84 112.46 52582.70 88888.00 2014-12-24 07:53:12.412 358 11918.79 112.48 52582.74 88888.00 2014-12-24 07:53:12.912 358 11918.80 112.51 52582.76 88888.00 2014-12-24 07:53:13.412 358 11918.80 112.52 52582.78 88888.00 2014-12-24 07:53:13.912 358 11918.78 112.53 52582.79 88888.00 2014-12-24 07:53:14.412 358 11918.80 112.55 52582.78 88888.00 2014-12-24 07:53:14.912 358 11918.81 112.56 52582.73 88888.00 2014-12-24 07:53:15.412 358 11918.85 112.57 52582.73 88888.00 2014-12-24 07:53:15.912 358 11918.83 112.57 52582.73 88888.00 2014-12-24 07:53:16.412 358 11918.81 112.57 52582.73 88888.00 2014-12-24 07:53:16.912 358 11918.85 112.56 52582.73 88888.00 2014-12-24 07:53:17.412 358 11918.89 112.60 52582.74 88888.00 2014-12-24 07:53:17.912 358 11918.91 112.65 52582.75 88888.00 2014-12-24 07:53:18.412 358 11918.92 112.68 52582.76 88888.00 2014-12-24 07:53:18.912 358 11918.97 112.70 52582.75 88888.00 2014-12-24 07:53:19.412 358 11918.95 112.67 52582.75 88888.00 2014-12-24 07:53:19.912 358 11918.93 112.67 52582.80 88888.00 2014-12-24 07:53:20.412 358 11918.98 112.75 52582.78 88888.00 2014-12-24 07:53:20.912 358 11919.01 112.80 52582.76 88888.00 2014-12-24 07:53:21.412 358 11919.03 112.85 52582.78 88888.00 2014-12-24 07:53:21.912 358 11919.03 112.86 52582.73 88888.00 2014-12-24 07:53:22.412 358 11919.07 112.90 52582.74 88888.00 2014-12-24 07:53:22.912 358 11919.12 112.89 52582.79 88888.00 2014-12-24 07:53:23.412 358 11919.07 112.87 52582.76 88888.00 2014-12-24 07:53:23.912 358 11919.05 112.90 52582.78 88888.00 2014-12-24 07:53:24.412 358 11919.07 112.94 52582.78 88888.00 2014-12-24 07:53:24.912 358 11919.10 112.94 52582.76 88888.00 2014-12-24 07:53:25.412 358 11919.11 112.94 52582.73 88888.00 2014-12-24 07:53:25.912 358 11919.10 112.94 52582.74 88888.00 2014-12-24 07:53:26.412 358 11919.10 112.99 52582.78 88888.00 2014-12-24 07:53:26.912 358 11919.12 113.01 52582.80 88888.00 2014-12-24 07:53:27.412 358 11919.14 113.04 52582.84 88888.00 2014-12-24 07:53:27.912 358 11919.18 113.04 52582.81 88888.00 2014-12-24 07:53:28.412 358 11919.14 112.97 52582.79 88888.00 2014-12-24 07:53:28.912 358 11919.13 112.96 52582.79 88888.00 2014-12-24 07:53:29.412 358 11919.12 112.96 52582.79 88888.00 2014-12-24 07:53:29.912 358 11919.11 112.97 52582.78 88888.00 2014-12-24 07:53:30.412 358 11919.11 112.97 52582.80 88888.00 2014-12-24 07:53:30.912 358 11919.19 112.99 52582.84 88888.00 2014-12-24 07:53:31.412 358 11919.28 113.02 52582.88 88888.00 2014-12-24 07:53:31.912 358 11919.28 112.99 52582.85 88888.00 2014-12-24 07:53:32.412 358 11919.26 113.00 52582.85 88888.00 2014-12-24 07:53:32.912 358 11919.27 113.08 52582.87 88888.00 2014-12-24 07:53:33.412 358 11919.30 113.09 52582.83 88888.00 2014-12-24 07:53:33.912 358 11919.33 113.08 52582.83 88888.00 2014-12-24 07:53:34.412 358 11919.37 113.13 52582.83 88888.00 2014-12-24 07:53:34.912 358 11919.39 113.13 52582.82 88888.00 2014-12-24 07:53:35.412 358 11919.40 113.14 52582.81 88888.00 2014-12-24 07:53:35.912 358 11919.41 113.14 52582.83 88888.00 2014-12-24 07:53:36.412 358 11919.41 113.13 52582.84 88888.00 2014-12-24 07:53:36.912 358 11919.45 113.10 52582.84 88888.00 2014-12-24 07:53:37.412 358 11919.51 113.16 52582.84 88888.00 2014-12-24 07:53:37.912 358 11919.50 113.18 52582.80 88888.00 2014-12-24 07:53:38.412 358 11919.48 113.15 52582.80 88888.00 2014-12-24 07:53:38.912 358 11919.48 113.15 52582.87 88888.00 2014-12-24 07:53:39.412 358 11919.54 113.31 52582.89 88888.00 2014-12-24 07:53:39.912 358 11919.55 113.36 52582.89 88888.00 2014-12-24 07:53:40.412 358 11919.49 113.30 52582.89 88888.00 2014-12-24 07:53:40.912 358 11919.46 113.29 52582.82 88888.00 2014-12-24 07:53:41.412 358 11919.46 113.26 52582.83 88888.00 2014-12-24 07:53:41.912 358 11919.46 113.26 52582.87 88888.00 2014-12-24 07:53:42.412 358 11919.46 113.31 52582.88 88888.00 2014-12-24 07:53:42.912 358 11919.42 113.30 52582.90 88888.00 2014-12-24 07:53:43.412 358 11919.46 113.28 52582.88 88888.00 2014-12-24 07:53:43.912 358 11919.46 113.32 52582.88 88888.00 2014-12-24 07:53:44.412 358 11919.47 113.31 52582.85 88888.00 2014-12-24 07:53:44.912 358 11919.50 113.31 52582.87 88888.00 2014-12-24 07:53:45.412 358 11919.51 113.34 52582.85 88888.00 2014-12-24 07:53:45.912 358 11919.50 113.32 52582.85 88888.00 2014-12-24 07:53:46.412 358 11919.48 113.31 52582.85 88888.00 2014-12-24 07:53:46.912 358 11919.47 113.38 52582.90 88888.00 2014-12-24 07:53:47.412 358 11919.47 113.36 52582.94 88888.00 2014-12-24 07:53:47.912 358 11919.47 113.34 52582.93 88888.00 2014-12-24 07:53:48.412 358 11919.46 113.38 52582.93 88888.00 2014-12-24 07:53:48.912 358 11919.48 113.41 52582.96 88888.00 2014-12-24 07:53:49.412 358 11919.49 113.44 52582.96 88888.00 2014-12-24 07:53:49.912 358 11919.50 113.43 52582.92 88888.00 2014-12-24 07:53:50.412 358 11919.50 113.47 52582.90 88888.00 2014-12-24 07:53:50.912 358 11919.51 113.50 52582.89 88888.00 2014-12-24 07:53:51.412 358 11919.51 113.54 52582.84 88888.00 2014-12-24 07:53:51.912 358 11919.56 113.55 52582.88 88888.00 2014-12-24 07:53:52.412 358 11919.58 113.53 52582.90 88888.00 2014-12-24 07:53:52.912 358 11919.60 113.48 52582.89 88888.00 2014-12-24 07:53:53.412 358 11919.55 113.49 52582.87 88888.00 2014-12-24 07:53:53.912 358 11919.55 113.47 52582.87 88888.00 2014-12-24 07:53:54.412 358 11919.53 113.47 52582.88 88888.00 2014-12-24 07:53:54.912 358 11919.51 113.51 52582.87 88888.00 2014-12-24 07:53:55.412 358 11919.51 113.50 52582.87 88888.00 2014-12-24 07:53:55.912 358 11919.53 113.50 52582.85 88888.00 2014-12-24 07:53:56.412 358 11919.54 113.54 52582.88 88888.00 2014-12-24 07:53:56.912 358 11919.53 113.53 52582.85 88888.00 2014-12-24 07:53:57.412 358 11919.54 113.57 52582.84 88888.00 2014-12-24 07:53:57.912 358 11919.51 113.58 52582.84 88888.00 2014-12-24 07:53:58.412 358 11919.58 113.58 52582.82 88888.00 2014-12-24 07:53:58.912 358 11919.57 113.61 52582.82 88888.00 2014-12-24 07:53:59.412 358 11919.56 113.62 52582.82 88888.00 2014-12-24 07:53:59.912 358 11919.60 113.63 52582.88 88888.00 2014-12-24 07:54:00.412 358 11919.62 113.63 52582.87 88888.00 2014-12-24 07:54:00.912 358 11919.62 113.64 52582.85 88888.00 2014-12-24 07:54:01.412 358 11919.64 113.63 52582.92 88888.00 2014-12-24 07:54:01.912 358 11919.66 113.67 52582.91 88888.00 2014-12-24 07:54:02.412 358 11919.64 113.64 52582.91 88888.00 2014-12-24 07:54:02.912 358 11919.59 113.63 52582.90 88888.00 2014-12-24 07:54:03.412 358 11919.63 113.64 52582.85 88888.00 2014-12-24 07:54:03.912 358 11919.64 113.63 52582.85 88888.00 2014-12-24 07:54:04.412 358 11919.63 113.62 52582.90 88888.00 2014-12-24 07:54:04.912 358 11919.64 113.64 52582.91 88888.00 2014-12-24 07:54:05.412 358 11919.67 113.61 52582.88 88888.00 2014-12-24 07:54:05.912 358 11919.70 113.58 52582.89 88888.00 2014-12-24 07:54:06.412 358 11919.75 113.58 52582.90 88888.00 2014-12-24 07:54:06.912 358 11919.77 113.58 52582.94 88888.00 2014-12-24 07:54:07.412 358 11919.76 113.55 52582.97 88888.00 2014-12-24 07:54:07.912 358 11919.68 113.55 52582.94 88888.00 2014-12-24 07:54:08.412 358 11919.67 113.62 52582.99 88888.00 2014-12-24 07:54:08.912 358 11919.73 113.67 52583.00 88888.00 2014-12-24 07:54:09.412 358 11919.76 113.67 52582.96 88888.00 2014-12-24 07:54:09.912 358 11919.81 113.65 52582.92 88888.00 2014-12-24 07:54:10.412 358 11919.83 113.65 52582.94 88888.00 2014-12-24 07:54:10.912 358 11919.77 113.70 52582.96 88888.00 2014-12-24 07:54:11.412 358 11919.75 113.72 52582.96 88888.00 2014-12-24 07:54:11.912 358 11919.73 113.67 52582.96 88888.00 2014-12-24 07:54:12.412 358 11919.76 113.65 52582.94 88888.00 2014-12-24 07:54:12.912 358 11919.81 113.72 52582.91 88888.00 2014-12-24 07:54:13.412 358 11919.84 113.73 52582.93 88888.00 2014-12-24 07:54:13.912 358 11919.89 113.78 52582.89 88888.00 2014-12-24 07:54:14.412 358 11919.92 113.83 52582.88 88888.00 2014-12-24 07:54:14.912 358 11919.91 113.80 52582.93 88888.00 2014-12-24 07:54:15.412 358 11919.92 113.79 52582.92 88888.00 2014-12-24 07:54:15.912 358 11919.92 113.78 52582.91 88888.00 2014-12-24 07:54:16.412 358 11919.88 113.81 52582.91 88888.00 2014-12-24 07:54:16.912 358 11919.89 113.87 52582.96 88888.00 2014-12-24 07:54:17.412 358 11919.94 113.91 52582.97 88888.00 2014-12-24 07:54:17.912 358 11919.94 113.89 52582.96 88888.00 2014-12-24 07:54:18.412 358 11919.90 113.87 52582.98 88888.00 2014-12-24 07:54:18.912 358 11919.92 113.90 52582.97 88888.00 2014-12-24 07:54:19.412 358 11919.97 113.91 52582.94 88888.00 2014-12-24 07:54:19.912 358 11919.92 113.93 52582.97 88888.00 2014-12-24 07:54:20.412 358 11919.91 113.97 52582.98 88888.00 2014-12-24 07:54:20.912 358 11919.89 114.02 52582.99 88888.00 2014-12-24 07:54:21.412 358 11919.90 114.05 52583.00 88888.00 2014-12-24 07:54:21.912 358 11919.90 114.08 52583.02 88888.00 2014-12-24 07:54:22.412 358 11919.98 114.09 52583.02 88888.00 2014-12-24 07:54:22.912 358 11919.99 114.11 52583.05 88888.00 2014-12-24 07:54:23.412 358 11919.99 114.10 52583.03 88888.00 2014-12-24 07:54:23.912 358 11920.02 114.12 52583.02 88888.00 2014-12-24 07:54:24.412 358 11920.01 114.17 52583.06 88888.00 2014-12-24 07:54:24.912 358 11920.02 114.09 52583.06 88888.00 2014-12-24 07:54:25.412 358 11920.06 114.13 52583.09 88888.00 2014-12-24 07:54:25.912 358 11920.07 114.22 52583.03 88888.00 2014-12-24 07:54:26.412 358 11920.08 114.20 52582.94 88888.00 2014-12-24 07:54:26.912 358 11920.08 114.17 52582.93 88888.00 2014-12-24 07:54:27.412 358 11920.07 114.21 52582.96 88888.00 2014-12-24 07:54:27.912 358 11920.05 114.26 52583.01 88888.00 2014-12-24 07:54:28.412 358 11920.06 114.29 52583.01 88888.00 2014-12-24 07:54:28.912 358 11920.08 114.30 52582.97 88888.00 2014-12-24 07:54:29.412 358 11920.10 114.34 52582.94 88888.00 2014-12-24 07:54:29.912 358 11920.12 114.30 52582.99 88888.00 2014-12-24 07:54:30.412 358 11920.14 114.34 52583.01 88888.00 2014-12-24 07:54:30.912 358 11920.11 114.35 52583.03 88888.00 2014-12-24 07:54:31.412 358 11920.09 114.36 52583.09 88888.00 2014-12-24 07:54:31.912 358 11920.11 114.36 52583.10 88888.00 2014-12-24 07:54:32.412 358 11920.15 114.36 52583.10 88888.00 2014-12-24 07:54:32.912 358 11920.11 114.40 52583.06 88888.00 2014-12-24 07:54:33.412 358 11920.11 114.37 52583.01 88888.00 2014-12-24 07:54:33.912 358 11920.12 114.34 52583.00 88888.00 2014-12-24 07:54:34.412 358 11920.19 114.38 52583.03 88888.00 2014-12-24 07:54:34.912 358 11920.19 114.40 52583.03 88888.00 2014-12-24 07:54:35.412 358 11920.15 114.42 52583.02 88888.00 2014-12-24 07:54:35.912 358 11920.16 114.40 52583.01 88888.00 2014-12-24 07:54:36.412 358 11920.15 114.37 52583.01 88888.00 2014-12-24 07:54:36.912 358 11920.10 114.42 52583.03 88888.00 2014-12-24 07:54:37.412 358 11920.12 114.47 52583.11 88888.00 2014-12-24 07:54:37.912 358 11920.16 114.46 52583.10 88888.00 2014-12-24 07:54:38.412 358 11920.17 114.49 52583.10 88888.00 2014-12-24 07:54:38.912 358 11920.18 114.51 52583.11 88888.00 2014-12-24 07:54:39.412 358 11920.17 114.52 52583.10 88888.00 2014-12-24 07:54:39.912 358 11920.14 114.51 52583.09 88888.00 2014-12-24 07:54:40.412 358 11920.15 114.48 52583.07 88888.00 2014-12-24 07:54:40.912 358 11920.15 114.50 52583.06 88888.00 2014-12-24 07:54:41.412 358 11920.14 114.49 52583.10 88888.00 2014-12-24 07:54:41.912 358 11920.18 114.44 52583.10 88888.00 2014-12-24 07:54:42.412 358 11920.20 114.45 52583.08 88888.00 2014-12-24 07:54:42.912 358 11920.23 114.52 52583.10 88888.00 2014-12-24 07:54:43.412 358 11920.24 114.49 52583.09 88888.00 2014-12-24 07:54:43.912 358 11920.23 114.49 52583.08 88888.00 2014-12-24 07:54:44.412 358 11920.25 114.55 52583.03 88888.00 2014-12-24 07:54:44.912 358 11920.27 114.60 52583.01 88888.00 2014-12-24 07:54:45.412 358 11920.27 114.60 52583.01 88888.00 2014-12-24 07:54:45.912 358 11920.27 114.58 52583.03 88888.00 2014-12-24 07:54:46.413 358 11920.32 114.57 52583.07 88888.00 2014-12-24 07:54:46.913 358 11920.35 114.60 52583.08 88888.00 2014-12-24 07:54:47.413 358 11920.37 114.64 52583.07 88888.00 2014-12-24 07:54:47.913 358 11920.36 114.68 52583.09 88888.00 2014-12-24 07:54:48.413 358 11920.35 114.75 52583.07 88888.00 2014-12-24 07:54:48.913 358 11920.37 114.74 52583.06 88888.00 2014-12-24 07:54:49.413 358 11920.41 114.71 52583.07 88888.00 2014-12-24 07:54:49.913 358 11920.40 114.80 52583.05 88888.00 2014-12-24 07:54:50.413 358 11920.37 114.84 52583.05 88888.00 2014-12-24 07:54:50.913 358 11920.28 114.84 52583.09 88888.00 2014-12-24 07:54:51.413 358 11920.23 114.86 52583.09 88888.00 2014-12-24 07:54:51.913 358 11920.26 114.87 52583.07 88888.00 2014-12-24 07:54:52.413 358 11920.29 114.86 52583.05 88888.00 2014-12-24 07:54:52.913 358 11920.27 114.85 52583.01 88888.00 2014-12-24 07:54:53.413 358 11920.28 114.87 52582.99 88888.00 2014-12-24 07:54:53.913 358 11920.30 114.85 52583.00 88888.00 2014-12-24 07:54:54.413 358 11920.28 114.79 52583.02 88888.00 2014-12-24 07:54:54.913 358 11920.34 114.79 52583.03 88888.00 2014-12-24 07:54:55.413 358 11920.36 114.77 52583.03 88888.00 2014-12-24 07:54:55.913 358 11920.36 114.83 52583.01 88888.00 2014-12-24 07:54:56.413 358 11920.36 114.81 52582.97 88888.00 2014-12-24 07:54:56.913 358 11920.33 114.76 52582.97 88888.00 2014-12-24 07:54:57.413 358 11920.33 114.74 52582.96 88888.00 2014-12-24 07:54:57.913 358 11920.30 114.76 52582.99 88888.00 2014-12-24 07:54:58.413 358 11920.27 114.77 52583.01 88888.00 2014-12-24 07:54:58.913 358 11920.29 114.78 52583.03 88888.00 2014-12-24 07:54:59.413 358 11920.30 114.79 52583.01 88888.00 2014-12-24 07:54:59.913 358 11920.26 114.80 52583.00 88888.00 2014-12-24 07:55:00.413 358 11920.30 114.85 52583.02 88888.00 2014-12-24 07:55:00.913 358 11920.30 114.89 52583.02 88888.00 2014-12-24 07:55:01.413 358 11920.32 114.90 52582.99 88888.00 2014-12-24 07:55:01.913 358 11920.29 114.88 52582.98 88888.00 2014-12-24 07:55:02.413 358 11920.29 114.89 52582.99 88888.00 2014-12-24 07:55:02.913 358 11920.33 114.91 52583.00 88888.00 2014-12-24 07:55:03.413 358 11920.32 114.90 52583.03 88888.00 2014-12-24 07:55:03.913 358 11920.28 114.90 52583.05 88888.00 2014-12-24 07:55:04.413 358 11920.34 114.91 52583.01 88888.00 2014-12-24 07:55:04.913 358 11920.34 114.88 52583.01 88888.00 2014-12-24 07:55:05.413 358 11920.32 114.88 52583.02 88888.00 2014-12-24 07:55:05.913 358 11920.30 114.91 52583.05 88888.00 2014-12-24 07:55:06.413 358 11920.27 114.93 52583.06 88888.00 2014-12-24 07:55:06.913 358 11920.27 114.91 52583.07 88888.00 2014-12-24 07:55:07.413 358 11920.26 114.87 52583.02 88888.00 2014-12-24 07:55:07.913 358 11920.27 114.89 52582.99 88888.00 2014-12-24 07:55:08.413 358 11920.27 114.90 52583.01 88888.00 2014-12-24 07:55:08.913 358 11920.25 114.91 52583.00 88888.00 2014-12-24 07:55:09.413 358 11920.25 114.91 52583.01 88888.00 2014-12-24 07:55:09.913 358 11920.28 114.90 52583.00 88888.00 2014-12-24 07:55:10.413 358 11920.23 114.90 52583.00 88888.00 2014-12-24 07:55:10.913 358 11920.17 114.91 52583.00 88888.00 2014-12-24 07:55:11.413 358 11920.18 114.91 52583.01 88888.00 2014-12-24 07:55:11.913 358 11920.21 114.95 52583.02 88888.00 2014-12-24 07:55:12.413 358 11920.24 114.95 52582.99 88888.00 2014-12-24 07:55:12.913 358 11920.25 114.89 52582.98 88888.00 2014-12-24 07:55:13.413 358 11920.28 114.89 52582.97 88888.00 2014-12-24 07:55:13.913 358 11920.26 114.91 52582.96 88888.00 2014-12-24 07:55:14.413 358 11920.27 114.89 52583.00 88888.00 2014-12-24 07:55:14.913 358 11920.25 114.88 52583.06 88888.00 2014-12-24 07:55:15.413 358 11920.24 114.90 52583.03 88888.00 2014-12-24 07:55:15.913 358 11920.25 114.87 52583.03 88888.00 2014-12-24 07:55:16.413 358 11920.23 114.87 52583.02 88888.00 2014-12-24 07:55:16.913 358 11920.24 114.93 52583.02 88888.00 2014-12-24 07:55:17.413 358 11920.23 114.93 52582.99 88888.00 2014-12-24 07:55:17.913 358 11920.28 114.95 52583.01 88888.00 2014-12-24 07:55:18.413 358 11920.27 114.99 52583.03 88888.00 2014-12-24 07:55:18.913 358 11920.23 114.96 52583.02 88888.00 2014-12-24 07:55:19.413 358 11920.24 114.94 52583.03 88888.00 2014-12-24 07:55:19.913 358 11920.27 114.97 52583.05 88888.00 2014-12-24 07:55:20.413 358 11920.24 114.98 52583.02 88888.00 2014-12-24 07:55:20.913 358 11920.24 114.99 52583.01 88888.00 2014-12-24 07:55:21.413 358 11920.21 115.00 52583.02 88888.00 2014-12-24 07:55:21.913 358 11920.20 114.97 52582.99 88888.00 2014-12-24 07:55:22.413 358 11920.21 114.99 52583.01 88888.00 2014-12-24 07:55:22.913 358 11920.23 115.02 52582.99 88888.00 2014-12-24 07:55:23.413 358 11920.23 115.05 52582.98 88888.00 2014-12-24 07:55:23.913 358 11920.23 115.08 52582.97 88888.00 2014-12-24 07:55:24.413 358 11920.23 115.12 52582.99 88888.00 2014-12-24 07:55:24.913 358 11920.27 115.13 52582.99 88888.00 2014-12-24 07:55:25.413 358 11920.27 115.09 52583.00 88888.00 2014-12-24 07:55:25.913 358 11920.21 115.10 52583.01 88888.00 2014-12-24 07:55:26.413 358 11920.20 115.07 52583.05 88888.00 2014-12-24 07:55:26.913 358 11920.21 115.08 52583.06 88888.00 2014-12-24 07:55:27.413 358 11920.21 115.13 52583.03 88888.00 2014-12-24 07:55:27.913 358 11920.23 115.13 52583.05 88888.00 2014-12-24 07:55:28.413 358 11920.24 115.16 52583.06 88888.00 2014-12-24 07:55:28.913 358 11920.20 115.17 52583.02 88888.00 2014-12-24 07:55:29.413 358 11920.19 115.15 52583.01 88888.00 2014-12-24 07:55:29.913 358 11920.18 115.17 52582.98 88888.00 2014-12-24 07:55:30.413 358 11920.16 115.22 52582.96 88888.00 2014-12-24 07:55:30.913 358 11920.12 115.24 52583.01 88888.00 2014-12-24 07:55:31.413 358 11920.14 115.24 52583.03 88888.00 2014-12-24 07:55:31.913 358 11920.17 115.26 52583.00 88888.00 2014-12-24 07:55:32.413 358 11920.19 115.27 52582.99 88888.00 2014-12-24 07:55:32.913 358 11920.18 115.29 52582.99 88888.00 2014-12-24 07:55:33.413 358 11920.15 115.26 52582.97 88888.00 2014-12-24 07:55:33.913 358 11920.18 115.27 52582.99 88888.00 2014-12-24 07:55:34.413 358 11920.18 115.29 52583.00 88888.00 2014-12-24 07:55:34.913 358 11920.19 115.33 52583.00 88888.00 2014-12-24 07:55:35.413 358 11920.26 115.34 52582.94 88888.00 2014-12-24 07:55:35.913 358 11920.25 115.37 52582.91 88888.00 2014-12-24 07:55:36.413 358 11920.26 115.37 52582.92 88888.00 2014-12-24 07:55:36.913 358 11920.23 115.36 52582.92 88888.00 2014-12-24 07:55:37.413 358 11920.23 115.33 52582.92 88888.00 2014-12-24 07:55:37.913 358 11920.28 115.33 52582.91 88888.00 2014-12-24 07:55:38.413 358 11920.26 115.34 52582.94 88888.00 2014-12-24 07:55:38.913 358 11920.23 115.34 52582.97 88888.00 2014-12-24 07:55:39.413 358 11920.28 115.32 52582.97 88888.00 2014-12-24 07:55:39.913 358 11920.35 115.34 52583.00 88888.00 2014-12-24 07:55:40.413 358 11920.37 115.38 52583.01 88888.00 2014-12-24 07:55:40.913 358 11920.37 115.35 52583.00 88888.00 2014-12-24 07:55:41.413 358 11920.40 115.36 52582.98 88888.00 2014-12-24 07:55:41.913 358 11920.38 115.36 52582.94 88888.00 2014-12-24 07:55:42.413 358 11920.37 115.39 52582.97 88888.00 2014-12-24 07:55:42.913 358 11920.40 115.45 52582.97 88888.00 2014-12-24 07:55:43.413 358 11920.42 115.45 52582.99 88888.00 2014-12-24 07:55:43.913 358 11920.38 115.45 52583.02 88888.00 2014-12-24 07:55:44.413 358 11920.37 115.43 52583.02 88888.00 2014-12-24 07:55:44.913 358 11920.38 115.39 52583.00 88888.00 2014-12-24 07:55:45.413 358 11920.34 115.37 52582.96 88888.00 2014-12-24 07:55:45.913 358 11920.32 115.41 52582.98 88888.00 2014-12-24 07:55:46.413 358 11920.35 115.45 52583.00 88888.00 2014-12-24 07:55:46.913 358 11920.38 115.46 52583.01 88888.00 2014-12-24 07:55:47.413 358 11920.44 115.44 52582.97 88888.00 2014-12-24 07:55:47.913 358 11920.43 115.46 52582.94 88888.00 2014-12-24 07:55:48.413 358 11920.43 115.45 52582.97 88888.00 2014-12-24 07:55:48.913 358 11920.45 115.41 52582.94 88888.00 2014-12-24 07:55:49.413 358 11920.45 115.41 52582.96 88888.00 2014-12-24 07:55:49.913 358 11920.42 115.42 52582.96 88888.00 2014-12-24 07:55:50.413 358 11920.43 115.52 52582.92 88888.00 2014-12-24 07:55:50.913 358 11920.43 115.54 52582.92 88888.00 2014-12-24 07:55:51.413 358 11920.45 115.53 52582.91 88888.00 2014-12-24 07:55:51.913 358 11920.45 115.51 52582.91 88888.00 2014-12-24 07:55:52.413 358 11920.49 115.51 52582.90 88888.00 2014-12-24 07:55:52.913 358 11920.46 115.54 52582.85 88888.00 2014-12-24 07:55:53.413 358 11920.46 115.54 52582.80 88888.00 2014-12-24 07:55:53.913 358 11920.46 115.55 52582.87 88888.00 2014-12-24 07:55:54.413 358 11920.47 115.56 52582.91 88888.00 2014-12-24 07:55:54.913 358 11920.47 115.58 52582.89 88888.00 2014-12-24 07:55:55.413 358 11920.49 115.56 52582.94 88888.00 2014-12-24 07:55:55.913 358 11920.47 115.58 52582.97 88888.00 2014-12-24 07:55:56.413 358 11920.46 115.65 52582.94 88888.00 2014-12-24 07:55:56.913 358 11920.47 115.62 52582.98 88888.00 2014-12-24 07:55:57.413 358 11920.46 115.58 52583.00 88888.00 2014-12-24 07:55:57.913 358 11920.45 115.57 52582.98 88888.00 2014-12-24 07:55:58.413 358 11920.42 115.60 52582.93 88888.00 2014-12-24 07:55:58.913 358 11920.43 115.64 52582.89 88888.00 2014-12-24 07:55:59.413 358 11920.45 115.62 52582.90 88888.00 2014-12-24 07:55:59.913 358 11920.47 115.61 52582.92 88888.00 2014-12-24 07:56:00.413 358 11920.44 115.58 52582.93 88888.00 2014-12-24 07:56:00.913 358 11920.41 115.58 52582.93 88888.00 2014-12-24 07:56:01.413 358 11920.43 115.63 52582.94 88888.00 2014-12-24 07:56:01.913 358 11920.46 115.65 52582.93 88888.00 2014-12-24 07:56:02.413 358 11920.46 115.66 52582.90 88888.00 2014-12-24 07:56:02.913 358 11920.45 115.67 52582.91 88888.00 2014-12-24 07:56:03.413 358 11920.43 115.72 52582.89 88888.00 2014-12-24 07:56:03.913 358 11920.42 115.70 52582.88 88888.00 2014-12-24 07:56:04.413 358 11920.40 115.66 52582.90 88888.00 2014-12-24 07:56:04.913 358 11920.42 115.71 52582.91 88888.00 2014-12-24 07:56:05.413 358 11920.40 115.74 52582.89 88888.00 2014-12-24 07:56:05.913 358 11920.42 115.76 52582.91 88888.00 2014-12-24 07:56:06.413 358 11920.41 115.77 52582.96 88888.00 2014-12-24 07:56:06.913 358 11920.37 115.78 52582.96 88888.00 2014-12-24 07:56:07.413 358 11920.41 115.76 52582.89 88888.00 2014-12-24 07:56:07.913 358 11920.33 115.77 52582.90 88888.00 2014-12-24 07:56:08.413 358 11920.32 115.80 52582.85 88888.00 2014-12-24 07:56:08.913 358 11920.34 115.81 52582.87 88888.00 2014-12-24 07:56:09.413 358 11920.34 115.77 52582.91 88888.00 2014-12-24 07:56:09.913 358 11920.35 115.70 52582.91 88888.00 2014-12-24 07:56:10.413 358 11920.36 115.72 52582.91 88888.00 2014-12-24 07:56:10.913 358 11920.36 115.80 52582.89 88888.00 2014-12-24 07:56:11.413 358 11920.32 115.82 52582.85 88888.00 2014-12-24 07:56:11.913 358 11920.35 115.89 52582.85 88888.00 2014-12-24 07:56:12.413 358 11920.38 115.92 52582.87 88888.00 2014-12-24 07:56:12.913 358 11920.41 115.92 52582.85 88888.00 2014-12-24 07:56:13.413 358 11920.37 115.92 52582.84 88888.00 2014-12-24 07:56:13.913 358 11920.37 115.96 52582.85 88888.00 2014-12-24 07:56:14.413 358 11920.38 115.93 52582.85 88888.00 2014-12-24 07:56:14.913 358 11920.32 115.96 52582.84 88888.00 2014-12-24 07:56:15.413 358 11920.37 116.01 52582.85 88888.00 2014-12-24 07:56:15.913 358 11920.38 115.99 52582.82 88888.00 2014-12-24 07:56:16.413 358 11920.37 115.97 52582.80 88888.00 2014-12-24 07:56:16.913 358 11920.36 116.02 52582.79 88888.00 2014-12-24 07:56:17.413 358 11920.37 116.04 52582.84 88888.00 2014-12-24 07:56:17.913 358 11920.44 116.05 52582.84 88888.00 2014-12-24 07:56:18.413 358 11920.43 116.13 52582.84 88888.00 2014-12-24 07:56:18.913 358 11920.38 116.15 52582.85 88888.00 2014-12-24 07:56:19.413 358 11920.38 116.15 52582.82 88888.00 2014-12-24 07:56:19.913 358 11920.38 116.10 52582.79 88888.00 2014-12-24 07:56:20.413 358 11920.35 116.07 52582.75 88888.00 2014-12-24 07:56:20.913 358 11920.32 116.09 52582.74 88888.00 2014-12-24 07:56:21.413 358 11920.33 116.14 52582.79 88888.00 2014-12-24 07:56:21.913 358 11920.35 116.16 52582.80 88888.00 2014-12-24 07:56:22.413 358 11920.37 116.19 52582.80 88888.00 2014-12-24 07:56:22.913 358 11920.40 116.23 52582.78 88888.00 2014-12-24 07:56:23.413 358 11920.36 116.24 52582.83 88888.00 2014-12-24 07:56:23.913 358 11920.33 116.24 52582.81 88888.00 2014-12-24 07:56:24.413 358 11920.32 116.25 52582.81 88888.00 2014-12-24 07:56:24.913 358 11920.35 116.25 52582.81 88888.00 2014-12-24 07:56:25.413 358 11920.35 116.24 52582.76 88888.00 2014-12-24 07:56:25.913 358 11920.32 116.22 52582.75 88888.00 2014-12-24 07:56:26.413 358 11920.34 116.22 52582.72 88888.00 2014-12-24 07:56:26.913 358 11920.32 116.22 52582.71 88888.00 2014-12-24 07:56:27.413 358 11920.27 116.21 52582.72 88888.00 2014-12-24 07:56:27.913 358 11920.32 116.21 52582.71 88888.00 2014-12-24 07:56:28.413 358 11920.38 116.20 52582.66 88888.00 2014-12-24 07:56:28.913 358 11920.43 116.22 52582.67 88888.00 2014-12-24 07:56:29.413 358 11920.41 116.25 52582.66 88888.00 2014-12-24 07:56:29.913 358 11920.38 116.28 52582.69 88888.00 2014-12-24 07:56:30.413 358 11920.38 116.29 52582.74 88888.00 2014-12-24 07:56:30.913 358 11920.42 116.32 52582.75 88888.00 2014-12-24 07:56:31.413 358 11920.40 116.34 52582.76 88888.00 2014-12-24 07:56:31.913 358 11920.44 116.38 52582.76 88888.00 2014-12-24 07:56:32.413 358 11920.47 116.35 52582.76 88888.00 2014-12-24 07:56:32.913 358 11920.42 116.32 52582.75 88888.00 2014-12-24 07:56:33.413 358 11920.47 116.26 52582.73 88888.00 2014-12-24 07:56:33.913 358 11920.47 116.24 52582.71 88888.00 2014-12-24 07:56:34.413 358 11920.43 116.25 52582.67 88888.00 2014-12-24 07:56:34.913 358 11920.41 116.22 52582.67 88888.00 2014-12-24 07:56:35.413 358 11920.36 116.21 52582.71 88888.00 2014-12-24 07:56:35.913 358 11920.36 116.23 52582.65 88888.00 2014-12-24 07:56:36.413 358 11920.33 116.25 52582.64 88888.00 2014-12-24 07:56:36.913 358 11920.33 116.25 52582.63 88888.00 2014-12-24 07:56:37.413 358 11920.35 116.28 52582.58 88888.00 2014-12-24 07:56:37.913 358 11920.38 116.32 52582.57 88888.00 2014-12-24 07:56:38.413 358 11920.40 116.34 52582.58 88888.00 2014-12-24 07:56:38.913 358 11920.40 116.32 52582.56 88888.00 2014-12-24 07:56:39.413 358 11920.37 116.34 52582.57 88888.00 2014-12-24 07:56:39.913 358 11920.35 116.34 52582.56 88888.00 2014-12-24 07:56:40.413 358 11920.35 116.34 52582.56 88888.00 2014-12-24 07:56:40.913 358 11920.36 116.34 52582.58 88888.00 2014-12-24 07:56:41.413 358 11920.36 116.39 52582.56 88888.00 2014-12-24 07:56:41.913 358 11920.32 116.36 52582.55 88888.00 2014-12-24 07:56:42.413 358 11920.24 116.34 52582.56 88888.00 2014-12-24 07:56:42.913 358 11920.25 116.41 52582.58 88888.00 2014-12-24 07:56:43.413 358 11920.33 116.43 52582.58 88888.00 2014-12-24 07:56:43.913 358 11920.34 116.40 52582.58 88888.00 2014-12-24 07:56:44.413 358 11920.33 116.42 52582.54 88888.00 2014-12-24 07:56:44.913 358 11920.32 116.46 52582.50 88888.00 2014-12-24 07:56:45.413 358 11920.32 116.46 52582.50 88888.00 2014-12-24 07:56:45.913 358 11920.37 116.52 52582.50 88888.00 2014-12-24 07:56:46.413 358 11920.37 116.54 52582.50 88888.00 2014-12-24 07:56:46.913 358 11920.36 116.54 52582.53 88888.00 2014-12-24 07:56:47.413 358 11920.40 116.58 52582.52 88888.00 2014-12-24 07:56:47.913 358 11920.45 116.59 52582.49 88888.00 2014-12-24 07:56:48.413 358 11920.45 116.61 52582.55 88888.00 2014-12-24 07:56:48.913 358 11920.40 116.63 52582.55 88888.00 2014-12-24 07:56:49.413 358 11920.40 116.64 52582.54 88888.00 2014-12-24 07:56:49.913 358 11920.36 116.67 52582.56 88888.00 2014-12-24 07:56:50.413 358 11920.38 116.68 52582.58 88888.00 2014-12-24 07:56:50.913 358 11920.40 116.67 52582.56 88888.00 2014-12-24 07:56:51.413 358 11920.43 116.70 52582.52 88888.00 2014-12-24 07:56:51.913 358 11920.49 116.72 52582.53 88888.00 2014-12-24 07:56:52.413 358 11920.54 116.72 52582.53 88888.00 2014-12-24 07:56:52.913 358 11920.53 116.75 52582.54 88888.00 2014-12-24 07:56:53.413 358 11920.50 116.74 52582.57 88888.00 2014-12-24 07:56:53.913 358 11920.50 116.74 52582.55 88888.00 2014-12-24 07:56:54.413 358 11920.53 116.74 52582.55 88888.00 2014-12-24 07:56:54.913 358 11920.56 116.78 52582.49 88888.00 2014-12-24 07:56:55.413 358 11920.56 116.79 52582.48 88888.00 2014-12-24 07:56:55.913 358 11920.55 116.78 52582.48 88888.00 2014-12-24 07:56:56.413 358 11920.59 116.79 52582.47 88888.00 2014-12-24 07:56:56.913 358 11920.56 116.83 52582.46 88888.00 2014-12-24 07:56:57.413 358 11920.58 116.86 52582.49 88888.00 2014-12-24 07:56:57.913 358 11920.60 116.82 52582.45 88888.00 2014-12-24 07:56:58.413 358 11920.56 116.81 52582.40 88888.00 2014-12-24 07:56:58.913 358 11920.54 116.80 52582.40 88888.00 2014-12-24 07:56:59.413 358 11920.59 116.83 52582.44 88888.00 2014-12-24 07:56:59.913 358 11920.80 116.86 52582.46 88888.00 2014-12-24 07:57:00.413 358 11920.90 116.84 52582.45 88888.00 2014-12-24 07:57:00.913 358 11920.87 116.86 52582.41 88888.00 2014-12-24 07:57:01.413 358 11920.88 116.81 52582.47 88888.00 2014-12-24 07:57:01.913 358 11920.87 116.81 52582.47 88888.00 2014-12-24 07:57:02.413 358 11920.85 116.81 52582.47 88888.00 2014-12-24 07:57:02.913 358 11920.88 116.84 52582.46 88888.00 2014-12-24 07:57:03.413 358 11920.89 116.86 52582.41 88888.00 2014-12-24 07:57:03.913 358 11920.91 116.88 52582.38 88888.00 2014-12-24 07:57:04.413 358 11920.94 116.88 52582.39 88888.00 2014-12-24 07:57:04.913 358 11920.99 116.89 52582.40 88888.00 2014-12-24 07:57:05.413 358 11920.94 116.88 52582.39 88888.00 2014-12-24 07:57:05.913 358 11920.91 116.86 52582.38 88888.00 2014-12-24 07:57:06.413 358 11920.88 116.89 52582.36 88888.00 2014-12-24 07:57:06.913 358 11920.89 116.93 52582.31 88888.00 2014-12-24 07:57:07.413 358 11920.91 116.96 52582.32 88888.00 2014-12-24 07:57:07.913 358 11920.90 116.96 52582.34 88888.00 2014-12-24 07:57:08.413 358 11920.88 116.98 52582.32 88888.00 2014-12-24 07:57:08.913 358 11920.88 117.00 52582.31 88888.00 2014-12-24 07:57:09.413 358 11920.89 117.01 52582.31 88888.00 2014-12-24 07:57:09.913 358 11920.90 117.02 52582.31 88888.00 2014-12-24 07:57:10.413 358 11920.91 117.03 52582.30 88888.00 2014-12-24 07:57:10.913 358 11920.90 117.03 52582.31 88888.00 2014-12-24 07:57:11.413 358 11920.91 117.01 52582.31 88888.00 2014-12-24 07:57:11.913 358 11920.91 117.03 52582.30 88888.00 2014-12-24 07:57:12.413 358 11920.93 117.01 52582.30 88888.00 2014-12-24 07:57:12.913 358 11920.81 116.97 52582.30 88888.00 2014-12-24 07:57:13.413 358 11920.84 116.99 52582.30 88888.00 2014-12-24 07:57:13.913 358 11920.85 116.97 52582.29 88888.00 2014-12-24 07:57:14.413 358 11920.78 116.96 52582.34 88888.00 2014-12-24 07:57:14.913 358 11920.70 116.96 52582.32 88888.00 2014-12-24 07:57:15.413 358 11920.67 116.96 52582.28 88888.00 2014-12-24 07:57:15.913 358 11920.72 116.97 52582.26 88888.00 2014-12-24 07:57:16.413 358 11920.79 116.93 52582.26 88888.00 2014-12-24 07:57:16.913 358 11920.81 116.93 52582.25 88888.00 2014-12-24 07:57:17.413 358 11920.76 116.94 52582.25 88888.00 2014-12-24 07:57:17.913 358 11920.76 116.92 52582.23 88888.00 2014-12-24 07:57:18.413 358 11920.70 116.93 52582.20 88888.00 2014-12-24 07:57:18.913 358 11920.70 116.99 52582.22 88888.00 2014-12-24 07:57:19.413 358 11920.78 116.96 52582.21 88888.00 2014-12-24 07:57:19.913 358 11920.80 116.93 52582.19 88888.00 2014-12-24 07:57:20.413 358 11920.82 116.98 52582.19 88888.00 2014-12-24 07:57:20.913 358 11920.85 116.99 52582.22 88888.00 2014-12-24 07:57:21.413 358 11920.76 117.01 52582.23 88888.00 2014-12-24 07:57:21.913 358 11920.69 117.03 52582.21 88888.00 2014-12-24 07:57:22.413 358 11920.67 117.06 52582.19 88888.00 2014-12-24 07:57:22.913 358 11920.68 117.02 52582.17 88888.00 2014-12-24 07:57:23.413 358 11920.72 117.02 52582.18 88888.00 2014-12-24 07:57:23.913 358 11920.71 117.06 52582.18 88888.00 2014-12-24 07:57:24.413 358 11920.68 117.02 52582.14 88888.00 2014-12-24 07:57:24.913 358 11920.68 117.03 52582.12 88888.00 2014-12-24 07:57:25.413 358 11920.72 117.04 52582.11 88888.00 2014-12-24 07:57:25.913 358 11920.64 117.06 52582.09 88888.00 2014-12-24 07:57:26.413 358 11920.59 117.09 52582.10 88888.00 2014-12-24 07:57:26.913 358 11920.59 117.15 52582.10 88888.00 2014-12-24 07:57:27.413 358 11920.61 117.15 52582.04 88888.00 2014-12-24 07:57:27.913 358 11920.62 117.19 52582.00 88888.00 2014-12-24 07:57:28.413 358 11920.60 117.22 52582.01 88888.00 2014-12-24 07:57:28.913 358 11920.59 117.22 52582.00 88888.00 2014-12-24 07:57:29.413 358 11920.56 117.28 52582.00 88888.00 2014-12-24 07:57:29.913 358 11920.58 117.29 52582.02 88888.00 2014-12-24 07:57:30.413 358 11920.59 117.30 52582.03 88888.00 2014-12-24 07:57:30.913 358 11920.68 117.32 52582.02 88888.00 2014-12-24 07:57:31.404 358 11920.69 117.30 52582.01 88888.00 2014-12-24 07:57:31.904 358 11920.76 117.29 52582.03 88888.00 2014-12-24 07:57:32.404 358 11920.79 117.29 52581.97 88888.00 2014-12-24 07:57:32.904 358 11920.77 117.32 52581.96 88888.00 2014-12-24 07:57:33.404 358 11920.72 117.29 52581.94 88888.00 2014-12-24 07:57:33.904 358 11920.72 117.31 52581.92 88888.00 2014-12-24 07:57:34.404 358 11920.76 117.37 52581.97 88888.00 2014-12-24 07:57:34.904 358 11920.85 117.37 52582.00 88888.00 2014-12-24 07:57:35.404 358 11920.86 117.39 52581.99 88888.00 2014-12-24 07:57:35.904 358 11920.88 117.39 52582.02 88888.00 2014-12-24 07:57:36.404 358 11920.85 117.41 52581.99 88888.00 2014-12-24 07:57:36.904 358 11920.91 117.42 52582.00 88888.00 2014-12-24 07:57:37.404 358 11920.89 117.45 52582.02 88888.00 2014-12-24 07:57:37.904 358 11920.86 117.42 52582.03 88888.00 2014-12-24 07:57:38.404 358 11920.80 117.42 52582.00 88888.00 2014-12-24 07:57:38.904 358 11920.74 117.47 52582.00 88888.00 2014-12-24 07:57:39.404 358 11920.68 117.49 52582.00 88888.00 2014-12-24 07:57:39.904 358 11920.61 117.49 52582.03 88888.00 2014-12-24 07:57:40.404 358 11920.49 117.51 52582.00 88888.00 2014-12-24 07:57:40.904 358 11920.47 117.54 52581.96 88888.00 2014-12-24 07:57:41.404 358 11920.53 117.52 52581.96 88888.00 2014-12-24 07:57:41.904 358 11920.55 117.51 52581.97 88888.00 2014-12-24 07:57:42.404 358 11920.62 117.50 52581.94 88888.00 2014-12-24 07:57:42.904 358 11920.55 117.51 52581.94 88888.00 2014-12-24 07:57:43.404 358 11920.51 117.54 52581.95 88888.00 2014-12-24 07:57:43.904 358 11920.56 117.56 52582.00 88888.00 2014-12-24 07:57:44.404 358 11920.69 117.56 52581.99 88888.00 2014-12-24 07:57:44.904 358 11920.69 117.61 52581.96 88888.00 2014-12-24 07:57:45.404 358 11920.70 117.62 52581.99 88888.00 2014-12-24 07:57:45.904 358 11920.64 117.62 52581.97 88888.00 2014-12-24 07:57:46.404 358 11920.63 117.66 52581.95 88888.00 2014-12-24 07:57:46.904 358 11920.68 117.67 52581.96 88888.00 2014-12-24 07:57:47.404 358 11920.70 117.68 52581.96 88888.00 2014-12-24 07:57:47.904 358 11920.62 117.69 52581.94 88888.00 2014-12-24 07:57:48.404 358 11920.45 117.67 52581.90 88888.00 2014-12-24 07:57:48.904 358 11920.30 117.61 52581.90 88888.00 2014-12-24 07:57:49.404 358 11920.34 117.61 52581.87 88888.00 2014-12-24 07:57:49.904 358 11920.36 117.61 52581.82 88888.00 2014-12-24 07:57:50.404 358 11920.38 117.62 52581.77 88888.00 2014-12-24 07:57:50.904 358 11920.38 117.64 52581.77 88888.00 2014-12-24 07:57:51.404 358 11920.41 117.66 52581.79 88888.00 2014-12-24 07:57:51.904 358 11920.40 117.67 52581.82 88888.00 2014-12-24 07:57:52.404 358 11920.38 117.70 52581.81 88888.00 2014-12-24 07:57:52.904 358 11920.36 117.75 52581.76 88888.00 2014-12-24 07:57:53.404 358 11920.43 117.75 52581.70 88888.00 2014-12-24 07:57:53.904 358 11920.55 117.74 52581.72 88888.00 2014-12-24 07:57:54.404 358 11920.61 117.74 52581.76 88888.00 2014-12-24 07:57:54.904 358 11920.62 117.70 52581.74 88888.00 2014-12-24 07:57:55.404 358 11920.60 117.70 52581.72 88888.00 2014-12-24 07:57:55.904 358 11920.56 117.76 52581.72 88888.00 2014-12-24 07:57:56.404 358 11920.60 117.80 52581.67 88888.00 2014-12-24 07:57:56.904 358 11920.56 117.76 52581.67 88888.00 2014-12-24 07:57:57.404 358 11920.55 117.72 52581.65 88888.00 2014-12-24 07:57:57.904 358 11920.54 117.72 52581.67 88888.00 2014-12-24 07:57:58.404 358 11920.53 117.70 52581.66 88888.00 2014-12-24 07:57:58.904 358 11920.54 117.69 52581.64 88888.00 2014-12-24 07:57:59.404 358 11920.51 117.69 52581.61 88888.00 2014-12-24 07:57:59.904 358 11920.49 117.77 52581.59 88888.00 2014-12-24 07:58:00.404 358 11920.35 117.79 52581.58 88888.00 2014-12-24 07:58:00.904 358 11920.36 117.76 52581.58 88888.00 2014-12-24 07:58:01.404 358 11920.37 117.75 52581.57 88888.00 2014-12-24 07:58:01.904 358 11920.40 117.78 52581.59 88888.00 2014-12-24 07:58:02.404 358 11920.36 117.77 52581.57 88888.00 2014-12-24 07:58:02.904 358 11920.37 117.77 52581.56 88888.00 2014-12-24 07:58:03.404 358 11920.36 117.76 52581.53 88888.00 2014-12-24 07:58:03.904 358 11920.46 117.76 52581.52 88888.00 2014-12-24 07:58:04.404 358 11920.54 117.75 52581.51 88888.00 2014-12-24 07:58:04.904 358 11920.54 117.79 52581.49 88888.00 2014-12-24 07:58:05.404 358 11920.54 117.79 52581.50 88888.00 2014-12-24 07:58:05.904 358 11920.53 117.75 52581.49 88888.00 2014-12-24 07:58:06.404 358 11920.49 117.75 52581.48 88888.00 2014-12-24 07:58:06.904 358 11920.40 117.74 52581.43 88888.00 2014-12-24 07:58:07.404 358 11920.36 117.71 52581.41 88888.00 2014-12-24 07:58:07.904 358 11920.40 117.69 52581.40 88888.00 2014-12-24 07:58:08.404 358 11920.51 117.66 52581.37 88888.00 2014-12-24 07:58:08.904 358 11920.38 117.64 52581.32 88888.00 2014-12-24 07:58:09.404 358 11920.33 117.66 52581.35 88888.00 2014-12-24 07:58:09.904 358 11920.29 117.67 52581.34 88888.00 2014-12-24 07:58:10.404 358 11920.36 117.64 52581.33 88888.00 2014-12-24 07:58:10.904 358 11920.36 117.64 52581.32 88888.00 2014-12-24 07:58:11.404 358 11920.37 117.66 52581.31 88888.00 2014-12-24 07:58:11.904 358 11920.38 117.65 52581.30 88888.00 2014-12-24 07:58:12.404 358 11920.36 117.60 52581.32 88888.00 2014-12-24 07:58:12.904 358 11920.40 117.64 52581.32 88888.00 2014-12-24 07:58:13.404 358 11920.46 117.65 52581.30 88888.00 2014-12-24 07:58:13.904 358 11920.49 117.61 52581.29 88888.00 2014-12-24 07:58:14.404 358 11920.44 117.59 52581.25 88888.00 2014-12-24 07:58:14.904 358 11920.43 117.60 52581.22 88888.00 2014-12-24 07:58:15.404 358 11920.33 117.61 52581.21 88888.00 2014-12-24 07:58:15.904 358 11920.21 117.58 52581.17 88888.00 2014-12-24 07:58:16.404 358 11920.19 117.56 52581.15 88888.00 2014-12-24 07:58:16.904 358 11920.20 117.55 52581.14 88888.00 2014-12-24 07:58:17.404 358 11920.20 117.52 52581.12 88888.00 2014-12-24 07:58:17.904 358 11920.21 117.52 52581.09 88888.00 2014-12-24 07:58:18.404 358 11920.23 117.52 52581.06 88888.00 2014-12-24 07:58:18.904 358 11920.34 117.55 52581.06 88888.00 2014-12-24 07:58:19.404 358 11920.38 117.54 52581.08 88888.00 2014-12-24 07:58:19.904 358 11920.38 117.57 52581.07 88888.00 2014-12-24 07:58:20.404 358 11920.33 117.56 52581.07 88888.00 2014-12-24 07:58:20.904 358 11920.36 117.56 52581.07 88888.00 2014-12-24 07:58:21.404 358 11920.34 117.55 52581.02 88888.00 2014-12-24 07:58:21.904 358 11920.36 117.51 52581.00 88888.00 2014-12-24 07:58:22.404 358 11920.30 117.54 52581.02 88888.00 2014-12-24 07:58:22.904 358 11920.21 117.59 52581.03 88888.00 2014-12-24 07:58:23.404 358 11920.19 117.58 52581.03 88888.00 2014-12-24 07:58:23.904 358 11920.29 117.55 52580.99 88888.00 2014-12-24 07:58:24.404 358 11920.27 117.48 52580.99 88888.00 2014-12-24 07:58:24.904 358 11920.03 117.51 52580.96 88888.00 2014-12-24 07:58:25.404 358 11920.00 117.57 52580.97 88888.00 2014-12-24 07:58:25.904 358 11920.14 117.58 52580.98 88888.00 2014-12-24 07:58:26.404 358 11920.18 117.52 52581.03 88888.00 2014-12-24 07:58:26.904 358 11920.20 117.51 52581.03 88888.00 2014-12-24 07:58:27.404 358 11920.24 117.50 52580.98 88888.00 2014-12-24 07:58:27.904 358 11920.24 117.49 52580.94 88888.00 2014-12-24 07:58:28.404 358 11920.19 117.57 52580.91 88888.00 2014-12-24 07:58:28.904 358 11920.08 117.59 52580.89 88888.00 2014-12-24 07:58:29.404 358 11920.02 117.57 52580.93 88888.00 2014-12-24 07:58:29.904 358 11919.98 117.58 52580.95 88888.00 2014-12-24 07:58:30.404 358 11920.00 117.58 52580.93 88888.00 2014-12-24 07:58:30.904 358 11920.00 117.58 52580.88 88888.00 2014-12-24 07:58:31.404 358 11919.97 117.56 52580.84 88888.00 2014-12-24 07:58:31.904 358 11920.01 117.58 52580.81 88888.00 2014-12-24 07:58:32.404 358 11920.02 117.59 52580.80 88888.00 2014-12-24 07:58:32.904 358 11920.03 117.59 52580.81 88888.00 2014-12-24 07:58:33.404 358 11920.06 117.60 52580.86 88888.00 2014-12-24 07:58:33.904 358 11920.16 117.59 52580.88 88888.00 2014-12-24 07:58:34.404 358 11920.18 117.62 52580.89 88888.00 2014-12-24 07:58:34.904 358 11920.18 117.66 52580.89 88888.00 2014-12-24 07:58:35.404 358 11920.18 117.62 52580.89 88888.00 2014-12-24 07:58:35.904 358 11920.21 117.64 52580.88 88888.00 2014-12-24 07:58:36.404 358 11920.23 117.62 52580.85 88888.00 2014-12-24 07:58:36.904 358 11920.20 117.58 52580.78 88888.00 2014-12-24 07:58:37.404 358 11920.20 117.60 52580.77 88888.00 2014-12-24 07:58:37.904 358 11920.21 117.67 52580.78 88888.00 2014-12-24 07:58:38.404 358 11920.24 117.72 52580.76 88888.00 2014-12-24 07:58:38.904 358 11920.19 117.76 52580.78 88888.00 2014-12-24 07:58:39.404 358 11920.19 117.77 52580.79 88888.00 2014-12-24 07:58:39.904 358 11920.18 117.78 52580.78 88888.00 2014-12-24 07:58:40.404 358 11920.18 117.80 52580.78 88888.00 2014-12-24 07:58:40.904 358 11920.23 117.77 52580.78 88888.00 2014-12-24 07:58:41.404 358 11920.33 117.80 52580.75 88888.00 2014-12-24 07:58:41.904 358 11920.24 117.84 52580.75 88888.00 2014-12-24 07:58:42.404 358 11920.15 117.84 52580.73 88888.00 2014-12-24 07:58:42.904 358 11920.11 117.81 52580.76 88888.00 2014-12-24 07:58:43.404 358 11919.98 117.83 52580.73 88888.00 2014-12-24 07:58:43.904 358 11919.81 117.86 52580.72 88888.00 2014-12-24 07:58:44.404 358 11919.81 117.89 52580.76 88888.00 2014-12-24 07:58:44.904 358 11919.81 117.95 52580.72 88888.00 2014-12-24 07:58:45.404 358 11919.77 117.97 52580.73 88888.00 2014-12-24 07:58:45.904 358 11919.74 117.96 52580.75 88888.00 2014-12-24 07:58:46.404 358 11919.75 117.98 52580.76 88888.00 2014-12-24 07:58:46.904 358 11919.82 118.01 52580.79 88888.00 2014-12-24 07:58:47.404 358 11919.80 118.03 52580.77 88888.00 2014-12-24 07:58:47.904 358 11919.81 118.04 52580.76 88888.00 2014-12-24 07:58:48.404 358 11919.84 118.03 52580.73 88888.00 2014-12-24 07:58:48.904 358 11919.90 118.09 52580.75 88888.00 2014-12-24 07:58:49.404 358 11919.86 118.15 52580.76 88888.00 2014-12-24 07:58:49.904 358 11919.89 118.18 52580.75 88888.00 2014-12-24 07:58:50.404 358 11919.84 118.14 52580.77 88888.00 2014-12-24 07:58:50.904 358 11919.85 118.19 52580.77 88888.00 2014-12-24 07:58:51.404 358 11919.83 118.22 52580.78 88888.00 2014-12-24 07:58:51.904 358 11919.88 118.23 52580.82 88888.00 2014-12-24 07:58:52.404 358 11919.84 118.27 52580.82 88888.00 2014-12-24 07:58:52.904 358 11919.85 118.30 52580.84 88888.00 2014-12-24 07:58:53.404 358 11919.83 118.32 52580.80 88888.00 2014-12-24 07:58:53.904 358 11919.85 118.35 52580.77 88888.00 2014-12-24 07:58:54.404 358 11919.82 118.35 52580.76 88888.00 2014-12-24 07:58:54.904 358 11919.76 118.38 52580.76 88888.00 2014-12-24 07:58:55.404 358 11919.73 118.39 52580.78 88888.00 2014-12-24 07:58:55.904 358 11919.74 118.47 52580.76 88888.00 2014-12-24 07:58:56.404 358 11919.75 118.47 52580.76 88888.00 2014-12-24 07:58:56.904 358 11919.79 118.49 52580.78 88888.00 2014-12-24 07:58:57.404 358 11919.79 118.48 52580.80 88888.00 2014-12-24 07:58:57.904 358 11919.76 118.55 52580.81 88888.00 2014-12-24 07:58:58.404 358 11919.81 118.64 52580.81 88888.00 2014-12-24 07:58:58.904 358 11919.79 118.63 52580.78 88888.00 2014-12-24 07:58:59.404 358 11919.79 118.65 52580.76 88888.00 2014-12-24 07:58:59.904 358 11919.75 118.70 52580.81 88888.00 2014-12-24 07:59:00.404 358 11919.79 118.74 52580.87 88888.00 2014-12-24 07:59:00.904 358 11919.75 118.75 52580.86 88888.00 2014-12-24 07:59:01.404 358 11919.76 118.78 52580.81 88888.00 2014-12-24 07:59:01.904 358 11919.74 118.77 52580.76 88888.00 2014-12-24 07:59:02.404 358 11919.68 118.81 52580.73 88888.00 2014-12-24 07:59:02.904 358 11919.72 118.83 52580.76 88888.00 2014-12-24 07:59:03.404 358 11919.74 118.85 52580.78 88888.00 2014-12-24 07:59:03.904 358 11919.79 118.87 52580.79 88888.00 2014-12-24 07:59:04.404 358 11919.81 118.84 52580.78 88888.00 2014-12-24 07:59:04.904 358 11919.77 118.85 52580.77 88888.00 2014-12-24 07:59:05.404 358 11919.77 118.91 52580.72 88888.00 2014-12-24 07:59:05.904 358 11919.80 118.95 52580.71 88888.00 2014-12-24 07:59:06.404 358 11919.83 119.00 52580.70 88888.00 2014-12-24 07:59:06.904 358 11919.82 119.03 52580.70 88888.00 2014-12-24 07:59:07.404 358 11919.85 119.09 52580.71 88888.00 2014-12-24 07:59:07.904 358 11919.93 119.12 52580.70 88888.00 2014-12-24 07:59:08.404 358 11919.88 119.15 52580.69 88888.00 2014-12-24 07:59:08.904 358 11919.88 119.20 52580.68 88888.00 2014-12-24 07:59:09.404 358 11919.90 119.17 52580.69 88888.00 2014-12-24 07:59:09.904 358 11919.86 119.16 52580.70 88888.00 2014-12-24 07:59:10.404 358 11919.88 119.22 52580.75 88888.00 2014-12-24 07:59:10.904 358 11919.89 119.23 52580.73 88888.00 2014-12-24 07:59:11.404 358 11919.86 119.23 52580.76 88888.00 2014-12-24 07:59:11.904 358 11919.90 119.24 52580.76 88888.00 2014-12-24 07:59:12.404 358 11919.88 119.26 52580.73 88888.00 2014-12-24 07:59:12.904 358 11919.90 119.35 52580.70 88888.00 2014-12-24 07:59:13.404 358 11919.98 119.36 52580.69 88888.00 2014-12-24 07:59:13.904 358 11919.98 119.34 52580.69 88888.00 2014-12-24 07:59:14.404 358 11920.00 119.34 52580.69 88888.00 2014-12-24 07:59:14.904 358 11920.06 119.34 52580.70 88888.00 2014-12-24 07:59:15.404 358 11920.05 119.36 52580.69 88888.00 2014-12-24 07:59:15.904 358 11920.01 119.39 52580.69 88888.00 2014-12-24 07:59:16.404 358 11920.00 119.39 52580.71 88888.00 2014-12-24 07:59:16.904 358 11920.07 119.41 52580.77 88888.00 2014-12-24 07:59:17.404 358 11920.09 119.48 52580.75 88888.00 2014-12-24 07:59:17.904 358 11920.08 119.53 52580.73 88888.00 2014-12-24 07:59:18.404 358 11920.08 119.54 52580.72 88888.00 2014-12-24 07:59:18.904 358 11920.03 119.51 52580.69 88888.00 2014-12-24 07:59:19.404 358 11920.02 119.52 52580.69 88888.00 2014-12-24 07:59:19.904 358 11920.05 119.52 52580.69 88888.00 2014-12-24 07:59:20.404 358 11920.05 119.52 52580.69 88888.00 2014-12-24 07:59:20.904 358 11920.05 119.55 52580.68 88888.00 2014-12-24 07:59:21.404 358 11920.08 119.61 52580.69 88888.00 2014-12-24 07:59:21.904 358 11920.16 119.62 52580.72 88888.00 2014-12-24 07:59:22.404 358 11920.19 119.61 52580.71 88888.00 2014-12-24 07:59:22.904 358 11920.17 119.59 52580.69 88888.00 2014-12-24 07:59:23.404 358 11920.16 119.64 52580.71 88888.00 2014-12-24 07:59:23.904 358 11920.24 119.68 52580.67 88888.00 2014-12-24 07:59:24.404 358 11920.24 119.69 52580.63 88888.00 2014-12-24 07:59:24.904 358 11920.24 119.69 52580.62 88888.00 2014-12-24 07:59:25.404 358 11920.26 119.72 52580.59 88888.00 2014-12-24 07:59:25.904 358 11920.26 119.73 52580.62 88888.00 2014-12-24 07:59:26.404 358 11920.27 119.73 52580.63 88888.00 2014-12-24 07:59:26.904 358 11920.25 119.75 52580.62 88888.00 2014-12-24 07:59:27.404 358 11920.28 119.81 52580.60 88888.00 2014-12-24 07:59:27.904 358 11920.30 119.85 52580.60 88888.00 2014-12-24 07:59:28.404 358 11920.30 119.87 52580.59 88888.00 2014-12-24 07:59:28.904 358 11920.32 119.87 52580.61 88888.00 2014-12-24 07:59:29.404 358 11920.35 119.90 52580.63 88888.00 2014-12-24 07:59:29.904 358 11920.33 119.92 52580.60 88888.00 2014-12-24 07:59:30.404 358 11920.40 119.94 52580.64 88888.00 2014-12-24 07:59:30.904 358 11920.43 119.93 52580.64 88888.00 2014-12-24 07:59:31.404 358 11920.36 119.93 52580.63 88888.00 2014-12-24 07:59:31.904 358 11920.35 119.92 52580.61 88888.00 2014-12-24 07:59:32.404 358 11920.36 119.96 52580.60 88888.00 2014-12-24 07:59:32.904 358 11920.38 120.00 52580.60 88888.00 2014-12-24 07:59:33.404 358 11920.45 120.00 52580.60 88888.00 2014-12-24 07:59:33.904 358 11920.44 120.00 52580.63 88888.00 2014-12-24 07:59:34.404 358 11920.40 120.03 52580.63 88888.00 2014-12-24 07:59:34.904 358 11920.43 120.03 52580.60 88888.00 2014-12-24 07:59:35.404 358 11920.44 120.03 52580.59 88888.00 2014-12-24 07:59:35.904 358 11920.50 120.06 52580.56 88888.00 2014-12-24 07:59:36.404 358 11920.52 120.06 52580.59 88888.00 2014-12-24 07:59:36.904 358 11920.51 120.02 52580.59 88888.00 2014-12-24 07:59:37.404 358 11920.47 120.06 52580.56 88888.00 2014-12-24 07:59:37.904 358 11920.50 120.06 52580.54 88888.00 2014-12-24 07:59:38.404 358 11920.49 120.07 52580.50 88888.00 2014-12-24 07:59:38.904 358 11920.50 120.10 52580.51 88888.00 2014-12-24 07:59:39.404 358 11920.55 120.11 52580.53 88888.00 2014-12-24 07:59:39.904 358 11920.56 120.08 52580.56 88888.00 2014-12-24 07:59:40.404 358 11920.52 120.06 52580.56 88888.00 2014-12-24 07:59:40.904 358 11920.49 120.07 52580.55 88888.00 2014-12-24 07:59:41.404 358 11920.49 120.11 52580.55 88888.00 2014-12-24 07:59:41.904 358 11920.52 120.13 52580.55 88888.00 2014-12-24 07:59:42.404 358 11920.56 120.18 52580.53 88888.00 2014-12-24 07:59:42.904 358 11920.63 120.23 52580.50 88888.00 2014-12-24 07:59:43.404 358 11920.63 120.27 52580.50 88888.00 2014-12-24 07:59:43.904 358 11920.65 120.28 52580.49 88888.00 2014-12-24 07:59:44.404 358 11920.65 120.30 52580.49 88888.00 2014-12-24 07:59:44.904 358 11920.60 120.33 52580.51 88888.00 2014-12-24 07:59:45.404 358 11920.55 120.32 52580.53 88888.00 2014-12-24 07:59:45.904 358 11920.58 120.29 52580.54 88888.00 2014-12-24 07:59:46.404 358 11920.59 120.30 52580.55 88888.00 2014-12-24 07:59:46.904 358 11920.58 120.33 52580.55 88888.00 2014-12-24 07:59:47.404 358 11920.64 120.37 52580.58 88888.00 2014-12-24 07:59:47.904 358 11920.71 120.39 52580.58 88888.00 2014-12-24 07:59:48.404 358 11920.71 120.42 52580.61 88888.00 2014-12-24 07:59:48.904 358 11920.67 120.43 52580.62 88888.00 2014-12-24 07:59:49.404 358 11920.64 120.47 52580.62 88888.00 2014-12-24 07:59:49.904 358 11920.65 120.45 52580.60 88888.00 2014-12-24 07:59:50.404 358 11920.68 120.41 52580.63 88888.00 2014-12-24 07:59:50.904 358 11920.72 120.42 52580.67 88888.00 2014-12-24 07:59:51.404 358 11920.73 120.40 52580.65 88888.00 2014-12-24 07:59:51.904 358 11920.72 120.41 52580.67 88888.00 2014-12-24 07:59:52.404 358 11920.82 120.41 52580.68 88888.00 2014-12-24 07:59:52.904 358 11920.87 120.45 52580.69 88888.00 2014-12-24 07:59:53.404 358 11920.86 120.46 52580.65 88888.00 2014-12-24 07:59:53.904 358 11920.82 120.50 52580.65 88888.00 2014-12-24 07:59:54.404 358 11920.82 120.50 52580.68 88888.00 2014-12-24 07:59:54.904 358 11920.85 120.49 52580.71 88888.00 2014-12-24 07:59:55.404 358 11920.90 120.47 52580.75 88888.00 2014-12-24 07:59:55.904 358 11920.91 120.46 52580.69 88888.00 2014-12-24 07:59:56.404 358 11920.93 120.42 52580.68 88888.00 2014-12-24 07:59:56.904 358 11920.89 120.40 52580.71 88888.00 2014-12-24 07:59:57.404 358 11920.93 120.43 52580.71 88888.00 2014-12-24 07:59:57.904 358 11920.96 120.51 52580.72 88888.00 2014-12-24 07:59:58.404 358 11920.97 120.53 52580.71 88888.00 2014-12-24 07:59:58.904 358 11920.98 120.50 52580.73 88888.00 2014-12-24 07:59:59.404 358 11921.03 120.51 52580.77 88888.00 2014-12-24 07:59:59.904 358 11921.04 120.58 52580.75 88888.00 2014-12-24 08:00:00.404 358 11921.06 120.61 52580.77 88888.00 2014-12-24 08:00:00.904 358 11921.06 120.59 52580.76 88888.00 2014-12-24 08:00:01.404 358 11921.05 120.56 52580.75 88888.00 2014-12-24 08:00:01.904 358 11921.07 120.51 52580.78 88888.00 2014-12-24 08:00:02.404 358 11921.15 120.50 52580.80 88888.00 2014-12-24 08:00:02.904 358 11921.12 120.51 52580.81 88888.00 2014-12-24 08:00:03.404 358 11921.13 120.57 52580.80 88888.00 2014-12-24 08:00:03.904 358 11921.13 120.61 52580.82 88888.00 2014-12-24 08:00:04.404 358 11921.08 120.60 52580.80 88888.00 2014-12-24 08:00:04.904 358 11921.14 120.59 52580.81 88888.00 2014-12-24 08:00:05.404 358 11921.17 120.62 52580.78 88888.00 2014-12-24 08:00:05.904 358 11921.21 120.61 52580.75 88888.00 2014-12-24 08:00:06.404 358 11921.23 120.61 52580.78 88888.00 2014-12-24 08:00:06.904 358 11921.22 120.67 52580.80 88888.00 2014-12-24 08:00:07.404 358 11921.24 120.71 52580.82 88888.00 2014-12-24 08:00:07.904 358 11921.28 120.74 52580.84 88888.00 2014-12-24 08:00:08.404 358 11921.22 120.77 52580.87 88888.00 2014-12-24 08:00:08.904 358 11921.26 120.79 52580.86 88888.00 2014-12-24 08:00:09.404 358 11921.26 120.77 52580.86 88888.00 2014-12-24 08:00:09.904 358 11921.26 120.78 52580.84 88888.00 2014-12-24 08:00:10.404 358 11921.26 120.81 52580.87 88888.00 2014-12-24 08:00:10.904 358 11921.30 120.84 52580.89 88888.00 2014-12-24 08:00:11.404 358 11921.32 120.86 52580.90 88888.00 2014-12-24 08:00:11.904 358 11921.34 120.90 52580.90 88888.00 2014-12-24 08:00:12.404 358 11921.31 120.87 52580.88 88888.00 2014-12-24 08:00:12.904 358 11921.24 120.84 52580.88 88888.00 2014-12-24 08:00:13.404 358 11921.23 120.85 52580.96 88888.00 2014-12-24 08:00:13.904 358 11921.23 120.85 52580.97 88888.00 2014-12-24 08:00:14.404 358 11921.24 120.85 52581.02 88888.00 2014-12-24 08:00:14.904 358 11921.26 120.87 52580.99 88888.00 2014-12-24 08:00:15.405 358 11921.30 120.89 52580.96 88888.00 2014-12-24 08:00:15.905 358 11921.29 120.87 52580.97 88888.00 2014-12-24 08:00:16.405 358 11921.31 120.82 52580.98 88888.00 2014-12-24 08:00:16.905 358 11921.31 120.84 52580.94 88888.00 2014-12-24 08:00:17.405 358 11921.30 120.93 52580.95 88888.00 2014-12-24 08:00:17.905 358 11921.34 120.97 52580.99 88888.00 2014-12-24 08:00:18.405 358 11921.35 120.99 52580.99 88888.00 2014-12-24 08:00:18.905 358 11921.39 121.01 52581.00 88888.00 2014-12-24 08:00:19.405 358 11921.40 121.04 52581.02 88888.00 2014-12-24 08:00:19.905 358 11921.38 121.07 52581.05 88888.00 2014-12-24 08:00:20.405 358 11921.37 121.09 52581.04 88888.00 2014-12-24 08:00:20.905 358 11921.34 121.08 52581.02 88888.00 2014-12-24 08:00:21.405 358 11921.35 121.08 52581.06 88888.00 2014-12-24 08:00:21.905 358 11921.41 121.05 52581.13 88888.00 2014-12-24 08:00:22.405 358 11921.47 121.01 52581.13 88888.00 2014-12-24 08:00:22.905 358 11921.43 121.04 52581.12 88888.00 2014-12-24 08:00:23.405 358 11921.44 121.05 52581.07 88888.00 2014-12-24 08:00:23.905 358 11921.44 121.08 52581.05 88888.00 2014-12-24 08:00:24.405 358 11921.49 121.08 52581.07 88888.00 2014-12-24 08:00:24.905 358 11921.50 121.09 52581.12 88888.00 2014-12-24 08:00:25.405 358 11921.50 121.09 52581.13 88888.00 2014-12-24 08:00:25.905 358 11921.49 121.10 52581.12 88888.00 2014-12-24 08:00:26.405 358 11921.51 121.10 52581.15 88888.00 2014-12-24 08:00:26.905 358 11921.55 121.11 52581.15 88888.00 2014-12-24 08:00:27.405 358 11921.53 121.11 52581.13 88888.00 2014-12-24 08:00:27.905 358 11921.57 121.11 52581.13 88888.00 2014-12-24 08:00:28.405 358 11921.64 121.10 52581.14 88888.00 2014-12-24 08:00:28.905 358 11921.67 121.09 52581.09 88888.00 2014-12-24 08:00:29.405 358 11921.60 121.08 52581.09 88888.00 2014-12-24 08:00:29.905 358 11921.58 121.10 52581.11 88888.00 2014-12-24 08:00:30.405 358 11921.58 121.09 52581.14 88888.00 2014-12-24 08:00:30.905 358 11921.63 121.10 52581.16 88888.00 2014-12-24 08:00:31.405 358 11921.63 121.15 52581.17 88888.00 2014-12-24 08:00:31.905 358 11921.63 121.16 52581.14 88888.00 2014-12-24 08:00:32.405 358 11921.64 121.18 52581.14 88888.00 2014-12-24 08:00:32.905 358 11921.64 121.18 52581.13 88888.00 2014-12-24 08:00:33.405 358 11921.64 121.19 52581.17 88888.00 2014-12-24 08:00:33.905 358 11921.58 121.22 52581.22 88888.00 2014-12-24 08:00:34.405 358 11921.59 121.24 52581.22 88888.00 2014-12-24 08:00:34.905 358 11921.65 121.25 52581.20 88888.00 2014-12-24 08:00:35.405 358 11921.66 121.25 52581.17 88888.00 2014-12-24 08:00:35.905 358 11921.68 121.20 52581.15 88888.00 2014-12-24 08:00:36.405 358 11921.72 121.20 52581.18 88888.00 2014-12-24 08:00:36.905 358 11921.74 121.20 52581.18 88888.00 2014-12-24 08:00:37.405 358 11921.79 121.23 52581.15 88888.00 2014-12-24 08:00:37.905 358 11921.81 121.25 52581.17 88888.00 2014-12-24 08:00:38.405 358 11921.73 121.25 52581.20 88888.00 2014-12-24 08:00:38.905 358 11921.67 121.24 52581.20 88888.00 2014-12-24 08:00:39.405 358 11921.69 121.24 52581.16 88888.00 2014-12-24 08:00:39.905 358 11921.70 121.20 52581.17 88888.00 2014-12-24 08:00:40.405 358 11921.72 121.23 52581.20 88888.00 2014-12-24 08:00:40.905 358 11921.73 121.22 52581.17 88888.00 2014-12-24 08:00:41.405 358 11921.73 121.19 52581.20 88888.00 2014-12-24 08:00:41.905 358 11921.70 121.23 52581.22 88888.00 2014-12-24 08:00:42.405 358 11921.70 121.24 52581.20 88888.00 2014-12-24 08:00:42.905 358 11921.69 121.23 52581.16 88888.00 2014-12-24 08:00:43.405 358 11921.73 121.28 52581.20 88888.00 2014-12-24 08:00:43.905 358 11921.74 121.32 52581.22 88888.00 2014-12-24 08:00:44.405 358 11921.74 121.29 52581.25 88888.00 2014-12-24 08:00:44.905 358 11921.72 121.30 52581.28 88888.00 2014-12-24 08:00:45.405 358 11921.70 121.34 52581.29 88888.00 2014-12-24 08:00:45.905 358 11921.70 121.35 52581.29 88888.00 2014-12-24 08:00:46.405 358 11921.73 121.37 52581.26 88888.00 2014-12-24 08:00:46.905 358 11921.78 121.38 52581.25 88888.00 2014-12-24 08:00:47.405 358 11921.81 121.35 52581.26 88888.00 2014-12-24 08:00:47.905 358 11921.81 121.38 52581.29 88888.00 2014-12-24 08:00:48.405 358 11921.86 121.37 52581.31 88888.00 2014-12-24 08:00:48.905 358 11921.86 121.39 52581.32 88888.00 2014-12-24 08:00:49.405 358 11921.84 121.38 52581.34 88888.00 2014-12-24 08:00:49.905 358 11921.83 121.37 52581.33 88888.00 2014-12-24 08:00:50.405 358 11921.81 121.38 52581.34 88888.00 2014-12-24 08:00:50.905 358 11921.82 121.45 52581.32 88888.00 2014-12-24 08:00:51.405 358 11921.83 121.53 52581.30 88888.00 2014-12-24 08:00:51.905 358 11921.78 121.55 52581.28 88888.00 2014-12-24 08:00:52.405 358 11921.78 121.54 52581.24 88888.00 2014-12-24 08:00:52.905 358 11921.84 121.52 52581.26 88888.00 2014-12-24 08:00:53.405 358 11921.88 121.55 52581.30 88888.00 2014-12-24 08:00:53.905 358 11921.84 121.55 52581.33 88888.00 2014-12-24 08:00:54.405 358 11921.78 121.58 52581.32 88888.00 2014-12-24 08:00:54.905 358 11921.77 121.62 52581.33 88888.00 2014-12-24 08:00:55.405 358 11921.82 121.65 52581.35 88888.00 2014-12-24 08:00:55.905 358 11921.85 121.64 52581.34 88888.00 2014-12-24 08:00:56.405 358 11921.88 121.63 52581.31 88888.00 2014-12-24 08:00:56.905 358 11921.86 121.58 52581.30 88888.00 2014-12-24 08:00:57.405 358 11921.88 121.59 52581.31 88888.00 2014-12-24 08:00:57.905 358 11921.91 121.64 52581.35 88888.00 2014-12-24 08:00:58.405 358 11921.86 121.62 52581.39 88888.00 2014-12-24 08:00:58.905 358 11921.90 121.61 52581.41 88888.00 2014-12-24 08:00:59.405 358 11921.94 121.62 52581.41 88888.00 2014-12-24 08:00:59.905 358 11921.98 121.64 52581.42 88888.00 2014-12-24 08:01:00.405 358 11921.93 121.68 52581.46 88888.00 2014-12-24 08:01:00.905 358 11921.93 121.71 52581.48 88888.00 2014-12-24 08:01:01.405 358 11921.98 121.73 52581.47 88888.00 2014-12-24 08:01:01.905 358 11921.99 121.74 52581.41 88888.00 2014-12-24 08:01:02.405 358 11921.96 121.77 52581.41 88888.00 2014-12-24 08:01:02.905 358 11922.01 121.78 52581.41 88888.00 2014-12-24 08:01:03.405 358 11922.03 121.77 52581.41 88888.00 2014-12-24 08:01:03.905 358 11921.99 121.76 52581.39 88888.00 2014-12-24 08:01:04.405 358 11922.00 121.77 52581.37 88888.00 2014-12-24 08:01:04.905 358 11922.07 121.78 52581.39 88888.00 2014-12-24 08:01:05.405 358 11922.08 121.78 52581.41 88888.00 2014-12-24 08:01:05.905 358 11922.05 121.84 52581.41 88888.00 2014-12-24 08:01:06.405 358 11922.09 121.86 52581.42 88888.00 2014-12-24 08:01:06.905 358 11922.07 121.87 52581.46 88888.00 2014-12-24 08:01:07.405 358 11922.01 121.85 52581.44 88888.00 2014-12-24 08:01:07.905 358 11922.02 121.82 52581.46 88888.00 2014-12-24 08:01:08.405 358 11922.10 121.81 52581.51 88888.00 2014-12-24 08:01:08.905 358 11922.10 121.85 52581.49 88888.00 2014-12-24 08:01:09.405 358 11922.03 121.85 52581.47 88888.00 2014-12-24 08:01:09.905 358 11922.05 121.85 52581.47 88888.00 2014-12-24 08:01:10.405 358 11922.08 121.88 52581.44 88888.00 2014-12-24 08:01:10.905 358 11922.09 121.90 52581.41 88888.00 2014-12-24 08:01:11.405 358 11922.09 121.90 52581.46 88888.00 2014-12-24 08:01:11.905 358 11922.09 121.92 52581.46 88888.00 2014-12-24 08:01:12.405 358 11922.10 121.92 52581.47 88888.00 2014-12-24 08:01:12.905 358 11922.11 121.91 52581.48 88888.00 2014-12-24 08:01:13.405 358 11922.17 121.95 52581.49 88888.00 2014-12-24 08:01:13.905 358 11922.20 121.96 52581.53 88888.00 2014-12-24 08:01:14.405 358 11922.21 121.95 52581.49 88888.00 2014-12-24 08:01:14.905 358 11922.23 121.98 52581.49 88888.00 2014-12-24 08:01:15.405 358 11922.22 122.02 52581.50 88888.00 2014-12-24 08:01:15.905 358 11922.23 122.04 52581.55 88888.00 2014-12-24 08:01:16.405 358 11922.25 122.05 52581.55 88888.00 2014-12-24 08:01:16.905 358 11922.19 122.06 52581.53 88888.00 2014-12-24 08:01:17.405 358 11922.21 122.07 52581.56 88888.00 2014-12-24 08:01:17.905 358 11922.22 122.07 52581.52 88888.00 2014-12-24 08:01:18.405 358 11922.18 122.06 52581.50 88888.00 2014-12-24 08:01:18.905 358 11922.21 122.08 52581.52 88888.00 2014-12-24 08:01:19.405 358 11922.17 122.08 52581.51 88888.00 2014-12-24 08:01:19.905 358 11922.14 122.05 52581.50 88888.00 2014-12-24 08:01:20.405 358 11922.16 122.08 52581.50 88888.00 2014-12-24 08:01:20.905 358 11922.16 122.11 52581.52 88888.00 2014-12-24 08:01:21.405 358 11922.13 122.08 52581.49 88888.00 2014-12-24 08:01:21.905 358 11922.19 122.06 52581.47 88888.00 2014-12-24 08:01:22.405 358 11922.21 122.05 52581.49 88888.00 2014-12-24 08:01:22.905 358 11922.25 122.05 52581.53 88888.00 2014-12-24 08:01:23.405 358 11922.30 122.01 52581.51 88888.00 2014-12-24 08:01:23.905 358 11922.30 122.04 52581.50 88888.00 2014-12-24 08:01:24.405 358 11922.26 122.06 52581.52 88888.00 2014-12-24 08:01:24.905 358 11922.23 122.07 52581.49 88888.00 2014-12-24 08:01:25.405 358 11922.23 122.03 52581.50 88888.00 2014-12-24 08:01:25.905 358 11922.27 122.02 52581.51 88888.00 2014-12-24 08:01:26.405 358 11922.31 122.06 52581.52 88888.00 2014-12-24 08:01:26.905 358 11922.30 122.08 52581.55 88888.00 2014-12-24 08:01:27.405 358 11922.34 122.08 52581.53 88888.00 2014-12-24 08:01:27.905 358 11922.35 122.08 52581.53 88888.00 2014-12-24 08:01:28.405 358 11922.34 122.01 52581.52 88888.00 2014-12-24 08:01:28.905 358 11922.33 121.97 52581.52 88888.00 2014-12-24 08:01:29.405 358 11922.30 121.98 52581.52 88888.00 2014-12-24 08:01:29.905 358 11922.31 121.98 52581.53 88888.00 2014-12-24 08:01:30.405 358 11922.40 122.02 52581.53 88888.00 2014-12-24 08:01:30.905 358 11922.39 122.02 52581.51 88888.00 2014-12-24 08:01:31.405 358 11922.39 122.05 52581.52 88888.00 2014-12-24 08:01:31.905 358 11922.45 122.11 52581.53 88888.00 2014-12-24 08:01:32.405 358 11922.42 122.15 52581.55 88888.00 2014-12-24 08:01:32.905 358 11922.45 122.14 52581.51 88888.00 2014-12-24 08:01:33.405 358 11922.47 122.14 52581.53 88888.00 2014-12-24 08:01:33.905 358 11922.44 122.14 52581.57 88888.00 2014-12-24 08:01:34.405 358 11922.52 122.19 52581.59 88888.00 2014-12-24 08:01:34.905 358 11922.57 122.20 52581.61 88888.00 2014-12-24 08:01:35.405 358 11922.56 122.23 52581.58 88888.00 2014-12-24 08:01:35.905 358 11922.55 122.25 52581.58 88888.00 2014-12-24 08:01:36.405 358 11922.55 122.26 52581.59 88888.00 2014-12-24 08:01:36.905 358 11922.61 122.30 52581.59 88888.00 2014-12-24 08:01:37.405 358 11922.62 122.31 52581.62 88888.00 2014-12-24 08:01:37.905 358 11922.61 122.34 52581.65 88888.00 2014-12-24 08:01:38.405 358 11922.53 122.31 52581.61 88888.00 2014-12-24 08:01:38.905 358 11922.51 122.31 52581.62 88888.00 2014-12-24 08:01:39.405 358 11922.54 122.34 52581.62 88888.00 2014-12-24 08:01:39.905 358 11922.58 122.32 52581.66 88888.00 2014-12-24 08:01:40.405 358 11922.61 122.30 52581.62 88888.00 2014-12-24 08:01:40.905 358 11922.58 122.33 52581.64 88888.00 2014-12-24 08:01:41.405 358 11922.62 122.36 52581.65 88888.00 2014-12-24 08:01:41.905 358 11922.56 122.32 52581.66 88888.00 2014-12-24 08:01:42.405 358 11922.61 122.32 52581.68 88888.00 2014-12-24 08:01:42.905 358 11922.57 122.31 52581.67 88888.00 2014-12-24 08:01:43.405 358 11922.58 122.32 52581.68 88888.00 2014-12-24 08:01:43.905 358 11922.60 122.34 52581.68 88888.00 2014-12-24 08:01:44.405 358 11922.54 122.39 52581.69 88888.00 2014-12-24 08:01:44.905 358 11922.60 122.42 52581.68 88888.00 2014-12-24 08:01:45.405 358 11922.58 122.41 52581.68 88888.00 2014-12-24 08:01:45.905 358 11922.58 122.41 52581.70 88888.00 2014-12-24 08:01:46.405 358 11922.58 122.35 52581.70 88888.00 2014-12-24 08:01:46.905 358 11922.61 122.41 52581.70 88888.00 2014-12-24 08:01:47.405 358 11922.62 122.43 52581.68 88888.00 2014-12-24 08:01:47.905 358 11922.64 122.43 52581.68 88888.00 2014-12-24 08:01:48.405 358 11922.63 122.43 52581.65 88888.00 2014-12-24 08:01:48.905 358 11922.65 122.50 52581.66 88888.00 2014-12-24 08:01:49.405 358 11922.65 122.55 52581.64 88888.00 2014-12-24 08:01:49.905 358 11922.64 122.50 52581.65 88888.00 2014-12-24 08:01:50.405 358 11922.65 122.53 52581.62 88888.00 2014-12-24 08:01:50.905 358 11922.62 122.59 52581.61 88888.00 2014-12-24 08:01:51.405 358 11922.65 122.59 52581.61 88888.00 2014-12-24 08:01:51.905 358 11922.66 122.54 52581.60 88888.00 2014-12-24 08:01:52.405 358 11922.66 122.58 52581.64 88888.00 2014-12-24 08:01:52.905 358 11922.62 122.58 52581.62 88888.00 2014-12-24 08:01:53.405 358 11922.63 122.61 52581.64 88888.00 2014-12-24 08:01:53.905 358 11922.64 122.61 52581.65 88888.00 2014-12-24 08:01:54.405 358 11922.67 122.62 52581.66 88888.00 2014-12-24 08:01:54.905 358 11922.66 122.64 52581.67 88888.00 2014-12-24 08:01:55.405 358 11922.65 122.62 52581.64 88888.00 2014-12-24 08:01:55.905 358 11922.67 122.59 52581.61 88888.00 2014-12-24 08:01:56.405 358 11922.74 122.56 52581.61 88888.00 2014-12-24 08:01:56.905 358 11922.67 122.55 52581.61 88888.00 2014-12-24 08:01:57.405 358 11922.70 122.65 52581.60 88888.00 2014-12-24 08:01:57.905 358 11922.71 122.74 52581.59 88888.00 2014-12-24 08:01:58.405 358 11922.75 122.74 52581.53 88888.00 2014-12-24 08:01:58.905 358 11922.78 122.73 52581.52 88888.00 2014-12-24 08:01:59.405 358 11922.80 122.72 52581.57 88888.00 2014-12-24 08:01:59.905 358 11922.81 122.72 52581.57 88888.00 2014-12-24 08:02:00.405 358 11922.74 122.77 52581.59 88888.00 2014-12-24 08:02:00.905 358 11922.71 122.77 52581.59 88888.00 2014-12-24 08:02:01.405 358 11922.71 122.80 52581.55 88888.00 2014-12-24 08:02:01.905 358 11922.74 122.81 52581.53 88888.00 2014-12-24 08:02:02.405 358 11922.80 122.80 52581.58 88888.00 2014-12-24 08:02:02.905 358 11922.81 122.79 52581.57 88888.00 2014-12-24 08:02:03.405 358 11922.80 122.80 52581.56 88888.00 2014-12-24 08:02:03.905 358 11922.77 122.79 52581.57 88888.00 2014-12-24 08:02:04.405 358 11922.73 122.81 52581.57 88888.00 2014-12-24 08:02:04.905 358 11922.74 122.83 52581.61 88888.00 2014-12-24 08:02:05.405 358 11922.75 122.81 52581.56 88888.00 2014-12-24 08:02:05.905 358 11922.74 122.80 52581.53 88888.00 2014-12-24 08:02:06.405 358 11922.74 122.81 52581.53 88888.00 2014-12-24 08:02:06.905 358 11922.82 122.83 52581.52 88888.00 2014-12-24 08:02:07.405 358 11922.80 122.80 52581.53 88888.00 2014-12-24 08:02:07.905 358 11922.84 122.82 52581.55 88888.00 2014-12-24 08:02:08.405 358 11922.84 122.84 52581.52 88888.00 2014-12-24 08:02:08.905 358 11922.83 122.83 52581.52 88888.00 2014-12-24 08:02:09.405 358 11922.82 122.82 52581.55 88888.00 2014-12-24 08:02:09.905 358 11922.83 122.83 52581.53 88888.00 2014-12-24 08:02:10.405 358 11922.83 122.80 52581.52 88888.00 2014-12-24 08:02:10.905 358 11922.83 122.81 52581.53 88888.00 2014-12-24 08:02:11.405 358 11922.83 122.83 52581.53 88888.00 2014-12-24 08:02:11.905 358 11922.82 122.82 52581.57 88888.00 2014-12-24 08:02:12.405 358 11922.81 122.87 52581.55 88888.00 2014-12-24 08:02:12.905 358 11922.84 122.92 52581.56 88888.00 2014-12-24 08:02:13.405 358 11922.82 122.91 52581.55 88888.00 2014-12-24 08:02:13.905 358 11922.86 122.93 52581.52 88888.00 2014-12-24 08:02:14.405 358 11922.89 122.92 52581.50 88888.00 2014-12-24 08:02:14.905 358 11922.87 122.88 52581.47 88888.00 2014-12-24 08:02:15.405 358 11922.90 122.88 52581.47 88888.00 2014-12-24 08:02:15.905 358 11922.91 122.90 52581.46 88888.00 2014-12-24 08:02:16.405 358 11922.92 122.91 52581.46 88888.00 2014-12-24 08:02:16.905 358 11922.90 122.90 52581.47 88888.00 2014-12-24 08:02:17.405 358 11922.89 122.87 52581.51 88888.00 2014-12-24 08:02:17.905 358 11922.92 122.88 52581.55 88888.00 2014-12-24 08:02:18.405 358 11922.93 122.92 52581.56 88888.00 2014-12-24 08:02:18.905 358 11922.96 122.93 52581.53 88888.00 2014-12-24 08:02:19.405 358 11922.95 122.94 52581.52 88888.00 2014-12-24 08:02:19.905 358 11922.98 122.94 52581.47 88888.00 2014-12-24 08:02:20.405 358 11923.02 122.92 52581.48 88888.00 2014-12-24 08:02:20.905 358 11923.00 122.92 52581.50 88888.00 2014-12-24 08:02:21.405 358 11923.00 122.91 52581.50 88888.00 2014-12-24 08:02:21.905 358 11922.98 122.93 52581.51 88888.00 2014-12-24 08:02:22.405 358 11923.05 122.91 52581.50 88888.00 2014-12-24 08:02:22.905 358 11923.04 122.89 52581.52 88888.00 2014-12-24 08:02:23.405 358 11923.01 122.94 52581.50 88888.00 2014-12-24 08:02:23.905 358 11923.01 122.97 52581.50 88888.00 2014-12-24 08:02:24.405 358 11923.05 123.00 52581.50 88888.00 2014-12-24 08:02:24.905 358 11923.04 123.02 52581.49 88888.00 2014-12-24 08:02:25.405 358 11923.02 123.03 52581.49 88888.00 2014-12-24 08:02:25.905 358 11923.06 123.02 52581.51 88888.00 2014-12-24 08:02:26.405 358 11923.02 122.98 52581.55 88888.00 2014-12-24 08:02:26.905 358 11923.05 122.91 52581.55 88888.00 2014-12-24 08:02:27.405 358 11923.09 122.87 52581.57 88888.00 2014-12-24 08:02:27.905 358 11923.06 122.90 52581.58 88888.00 2014-12-24 08:02:28.405 358 11923.05 122.89 52581.58 88888.00 2014-12-24 08:02:28.905 358 11923.09 122.85 52581.55 88888.00 2014-12-24 08:02:29.405 358 11923.10 122.83 52581.57 88888.00 2014-12-24 08:02:29.905 358 11923.07 122.87 52581.58 88888.00 2014-12-24 08:02:30.405 358 11923.07 122.89 52581.59 88888.00 2014-12-24 08:02:30.905 358 11923.07 122.89 52581.57 88888.00 2014-12-24 08:02:31.405 358 11923.06 122.87 52581.57 88888.00 2014-12-24 08:02:31.905 358 11923.05 122.85 52581.52 88888.00 2014-12-24 08:02:32.405 358 11922.98 122.82 52581.49 88888.00 2014-12-24 08:02:32.905 358 11922.99 122.82 52581.50 88888.00 2014-12-24 08:02:33.405 358 11923.00 122.87 52581.51 88888.00 2014-12-24 08:02:33.905 358 11922.97 122.91 52581.53 88888.00 2014-12-24 08:02:34.405 358 11923.01 122.90 52581.57 88888.00 2014-12-24 08:02:34.905 358 11923.06 122.93 52581.59 88888.00 2014-12-24 08:02:35.405 358 11923.06 122.89 52581.60 88888.00 2014-12-24 08:02:35.905 358 11923.02 122.84 52581.57 88888.00 2014-12-24 08:02:36.405 358 11923.02 122.87 52581.51 88888.00 2014-12-24 08:02:36.905 358 11923.00 122.87 52581.55 88888.00 2014-12-24 08:02:37.405 358 11923.02 122.91 52581.57 88888.00 2014-12-24 08:02:37.905 358 11923.07 122.91 52581.53 88888.00 2014-12-24 08:02:38.405 358 11923.07 122.85 52581.58 88888.00 2014-12-24 08:02:38.905 358 11923.07 122.85 52581.59 88888.00 2014-12-24 08:02:39.405 358 11923.04 122.88 52581.60 88888.00 2014-12-24 08:02:39.905 358 11923.05 122.89 52581.57 88888.00 2014-12-24 08:02:40.405 358 11923.06 122.85 52581.57 88888.00 2014-12-24 08:02:40.905 358 11923.02 122.88 52581.55 88888.00 2014-12-24 08:02:41.405 358 11923.01 122.92 52581.57 88888.00 2014-12-24 08:02:41.905 358 11923.06 122.92 52581.57 88888.00 2014-12-24 08:02:42.405 358 11923.10 122.94 52581.56 88888.00 2014-12-24 08:02:42.905 358 11923.10 122.94 52581.53 88888.00 2014-12-24 08:02:43.405 358 11923.10 122.91 52581.53 88888.00 2014-12-24 08:02:43.905 358 11923.12 122.89 52581.50 88888.00 2014-12-24 08:02:44.405 358 11923.14 122.89 52581.50 88888.00 2014-12-24 08:02:44.905 358 11923.13 122.90 52581.46 88888.00 2014-12-24 08:02:45.405 358 11923.15 122.91 52581.46 88888.00 2014-12-24 08:02:45.905 358 11923.18 122.94 52581.50 88888.00 2014-12-24 08:02:46.405 358 11923.16 122.95 52581.44 88888.00 2014-12-24 08:02:46.905 358 11923.16 122.95 52581.44 88888.00 2014-12-24 08:02:47.405 358 11923.15 122.93 52581.47 88888.00 2014-12-24 08:02:47.905 358 11923.18 122.91 52581.50 88888.00 2014-12-24 08:02:48.405 358 11923.17 122.90 52581.55 88888.00 2014-12-24 08:02:48.905 358 11923.15 122.90 52581.57 88888.00 2014-12-24 08:02:49.405 358 11923.15 122.88 52581.52 88888.00 2014-12-24 08:02:49.905 358 11923.16 122.85 52581.51 88888.00 2014-12-24 08:02:50.405 358 11923.21 122.89 52581.50 88888.00 2014-12-24 08:02:50.905 358 11923.15 122.88 52581.47 88888.00 2014-12-24 08:02:51.405 358 11923.15 122.85 52581.47 88888.00 2014-12-24 08:02:51.905 358 11923.16 122.85 52581.46 88888.00 2014-12-24 08:02:52.405 358 11923.22 122.87 52581.47 88888.00 2014-12-24 08:02:52.905 358 11923.22 122.89 52581.50 88888.00 2014-12-24 08:02:53.405 358 11923.25 122.92 52581.53 88888.00 2014-12-24 08:02:53.905 358 11923.26 122.95 52581.52 88888.00 2014-12-24 08:02:54.405 358 11923.21 122.97 52581.53 88888.00 2014-12-24 08:02:54.905 358 11923.18 122.94 52581.53 88888.00 2014-12-24 08:02:55.405 358 11923.22 122.92 52581.50 88888.00 2014-12-24 08:02:55.905 358 11923.19 122.92 52581.52 88888.00 2014-12-24 08:02:56.405 358 11923.18 122.90 52581.49 88888.00 2014-12-24 08:02:56.905 358 11923.22 122.95 52581.52 88888.00 2014-12-24 08:02:57.405 358 11923.27 122.94 52581.53 88888.00 2014-12-24 08:02:57.905 358 11923.28 122.94 52581.51 88888.00 2014-12-24 08:02:58.405 358 11923.28 122.95 52581.51 88888.00 2014-12-24 08:02:58.905 358 11923.26 122.94 52581.50 88888.00 2014-12-24 08:02:59.405 358 11923.26 122.92 52581.48 88888.00 2014-12-24 08:02:59.905 358 11923.26 122.93 52581.50 88888.00 2014-12-24 08:03:00.406 358 11923.25 122.97 52581.49 88888.00 2014-12-24 08:03:00.906 358 11923.24 122.97 52581.48 88888.00 2014-12-24 08:03:01.406 358 11923.25 122.93 52581.50 88888.00 2014-12-24 08:03:01.906 358 11923.28 122.95 52581.53 88888.00 2014-12-24 08:03:02.406 358 11923.31 122.97 52581.57 88888.00 2014-12-24 08:03:02.906 358 11923.31 122.95 52581.59 88888.00 2014-12-24 08:03:03.406 358 11923.28 122.95 52581.57 88888.00 2014-12-24 08:03:03.906 358 11923.32 122.97 52581.55 88888.00 2014-12-24 08:03:04.406 358 11923.34 122.90 52581.51 88888.00 2014-12-24 08:03:04.906 358 11923.32 122.94 52581.53 88888.00 2014-12-24 08:03:05.406 358 11923.26 122.98 52581.55 88888.00 2014-12-24 08:03:05.906 358 11923.26 123.00 52581.57 88888.00 2014-12-24 08:03:06.406 358 11923.28 123.03 52581.56 88888.00 2014-12-24 08:03:06.906 358 11923.24 123.07 52581.51 88888.00 2014-12-24 08:03:07.406 358 11923.18 123.04 52581.46 88888.00 2014-12-24 08:03:07.906 358 11923.16 123.00 52581.48 88888.00 2014-12-24 08:03:08.406 358 11923.21 123.01 52581.49 88888.00 2014-12-24 08:03:08.906 358 11923.25 123.04 52581.47 88888.00 2014-12-24 08:03:09.406 358 11923.25 123.03 52581.47 88888.00 2014-12-24 08:03:09.906 358 11923.22 123.01 52581.49 88888.00 2014-12-24 08:03:10.406 358 11923.21 123.07 52581.50 88888.00 2014-12-24 08:03:10.906 358 11923.23 123.05 52581.52 88888.00 2014-12-24 08:03:11.406 358 11923.23 123.03 52581.52 88888.00 2014-12-24 08:03:11.906 358 11923.16 123.03 52581.50 88888.00 2014-12-24 08:03:12.406 358 11923.19 123.04 52581.47 88888.00 2014-12-24 08:03:12.906 358 11923.25 123.03 52581.49 88888.00 2014-12-24 08:03:13.406 358 11923.21 123.02 52581.52 88888.00 2014-12-24 08:03:13.906 358 11923.26 123.03 52581.52 88888.00 2014-12-24 08:03:14.406 358 11923.33 123.03 52581.47 88888.00 2014-12-24 08:03:14.906 358 11923.28 122.99 52581.44 88888.00 2014-12-24 08:03:15.406 358 11923.25 122.95 52581.48 88888.00 2014-12-24 08:03:15.906 358 11923.25 123.01 52581.50 88888.00 2014-12-24 08:03:16.406 358 11923.27 123.04 52581.50 88888.00 2014-12-24 08:03:16.906 358 11923.23 123.10 52581.49 88888.00 2014-12-24 08:03:17.406 358 11923.23 123.09 52581.51 88888.00 2014-12-24 08:03:17.906 358 11923.21 123.09 52581.52 88888.00 2014-12-24 08:03:18.406 358 11923.23 123.08 52581.50 88888.00 2014-12-24 08:03:18.906 358 11923.23 123.04 52581.50 88888.00 2014-12-24 08:03:19.406 358 11923.22 123.05 52581.50 88888.00 2014-12-24 08:03:19.906 358 11923.26 123.07 52581.53 88888.00 2014-12-24 08:03:20.406 358 11923.30 123.09 52581.56 88888.00 2014-12-24 08:03:20.906 358 11923.32 123.11 52581.56 88888.00 2014-12-24 08:03:21.406 358 11923.34 123.08 52581.53 88888.00 2014-12-24 08:03:21.906 358 11923.33 123.08 52581.52 88888.00 2014-12-24 08:03:22.406 358 11923.33 123.14 52581.57 88888.00 2014-12-24 08:03:22.906 358 11923.28 123.18 52581.56 88888.00 2014-12-24 08:03:23.406 358 11923.25 123.14 52581.52 88888.00 2014-12-24 08:03:23.906 358 11923.24 123.16 52581.52 88888.00 2014-12-24 08:03:24.406 358 11923.26 123.20 52581.55 88888.00 2014-12-24 08:03:24.906 358 11923.27 123.20 52581.58 88888.00 2014-12-24 08:03:25.406 358 11923.25 123.21 52581.61 88888.00 2014-12-24 08:03:25.906 358 11923.26 123.22 52581.60 88888.00 2014-12-24 08:03:26.406 358 11923.33 123.20 52581.59 88888.00 2014-12-24 08:03:26.906 358 11923.30 123.21 52581.53 88888.00 2014-12-24 08:03:27.406 358 11923.26 123.22 52581.56 88888.00 2014-12-24 08:03:27.906 358 11923.32 123.26 52581.60 88888.00 2014-12-24 08:03:28.406 358 11923.31 123.24 52581.62 88888.00 2014-12-24 08:03:28.906 358 11923.30 123.23 52581.61 88888.00 2014-12-24 08:03:29.406 358 11923.27 123.21 52581.61 88888.00 2014-12-24 08:03:29.906 358 11923.27 123.22 52581.60 88888.00 2014-12-24 08:03:30.406 358 11923.27 123.26 52581.61 88888.00 2014-12-24 08:03:30.906 358 11923.28 123.30 52581.59 88888.00 2014-12-24 08:03:31.406 358 11923.28 123.24 52581.58 88888.00 2014-12-24 08:03:31.906 358 11923.34 123.27 52581.59 88888.00 2014-12-24 08:03:32.406 358 11923.33 123.29 52581.56 88888.00 2014-12-24 08:03:32.906 358 11923.28 123.27 52581.57 88888.00 2014-12-24 08:03:33.406 358 11923.27 123.28 52581.59 88888.00 2014-12-24 08:03:33.906 358 11923.31 123.22 52581.57 88888.00 2014-12-24 08:03:34.406 358 11923.34 123.27 52581.57 88888.00 2014-12-24 08:03:34.906 358 11923.36 123.31 52581.60 88888.00 2014-12-24 08:03:35.406 358 11923.39 123.33 52581.61 88888.00 2014-12-24 08:03:35.906 358 11923.37 123.33 52581.62 88888.00 2014-12-24 08:03:36.406 358 11923.33 123.29 52581.66 88888.00 2014-12-24 08:03:36.906 358 11923.37 123.30 52581.62 88888.00 2014-12-24 08:03:37.406 358 11923.40 123.36 52581.64 88888.00 2014-12-24 08:03:37.906 358 11923.40 123.38 52581.65 88888.00 2014-12-24 08:03:38.406 358 11923.42 123.40 52581.68 88888.00 2014-12-24 08:03:38.906 358 11923.42 123.40 52581.67 88888.00 2014-12-24 08:03:39.406 358 11923.41 123.37 52581.68 88888.00 2014-12-24 08:03:39.906 358 11923.42 123.38 52581.69 88888.00 2014-12-24 08:03:40.406 358 11923.47 123.38 52581.70 88888.00 2014-12-24 08:03:40.906 358 11923.44 123.40 52581.67 88888.00 2014-12-24 08:03:41.406 358 11923.48 123.43 52581.60 88888.00 2014-12-24 08:03:41.906 358 11923.49 123.45 52581.62 88888.00 2014-12-24 08:03:42.406 358 11923.47 123.43 52581.67 88888.00 2014-12-24 08:03:42.906 358 11923.45 123.47 52581.69 88888.00 2014-12-24 08:03:43.406 358 11923.43 123.53 52581.68 88888.00 2014-12-24 08:03:43.906 358 11923.42 123.52 52581.67 88888.00 2014-12-24 08:03:44.406 358 11923.44 123.48 52581.69 88888.00 2014-12-24 08:03:44.906 358 11923.45 123.47 52581.72 88888.00 2014-12-24 08:03:45.406 358 11923.43 123.47 52581.70 88888.00 2014-12-24 08:03:45.906 358 11923.44 123.47 52581.70 88888.00 2014-12-24 08:03:46.406 358 11923.45 123.47 52581.68 88888.00 2014-12-24 08:03:46.906 358 11923.43 123.49 52581.67 88888.00 2014-12-24 08:03:47.406 358 11923.47 123.45 52581.68 88888.00 2014-12-24 08:03:47.906 358 11923.41 123.39 52581.67 88888.00 2014-12-24 08:03:48.406 358 11923.39 123.40 52581.66 88888.00 2014-12-24 08:03:48.906 358 11923.34 123.48 52581.65 88888.00 2014-12-24 08:03:49.406 358 11923.34 123.49 52581.62 88888.00 2014-12-24 08:03:49.906 358 11923.34 123.49 52581.64 88888.00 2014-12-24 08:03:50.406 358 11923.36 123.49 52581.64 88888.00 2014-12-24 08:03:50.906 358 11923.35 123.48 52581.64 88888.00 2014-12-24 08:03:51.406 358 11923.34 123.47 52581.66 88888.00 2014-12-24 08:03:51.906 358 11923.33 123.47 52581.67 88888.00 2014-12-24 08:03:52.406 358 11923.36 123.45 52581.62 88888.00 2014-12-24 08:03:52.906 358 11923.35 123.39 52581.60 88888.00 2014-12-24 08:03:53.406 358 11923.37 123.40 52581.67 88888.00 2014-12-24 08:03:53.906 358 11923.35 123.40 52581.69 88888.00 2014-12-24 08:03:54.406 358 11923.34 123.43 52581.69 88888.00 2014-12-24 08:03:54.906 358 11923.37 123.48 52581.67 88888.00 2014-12-24 08:03:55.406 358 11923.37 123.51 52581.67 88888.00 2014-12-24 08:03:55.906 358 11923.41 123.50 52581.70 88888.00 2014-12-24 08:03:56.406 358 11923.41 123.48 52581.75 88888.00 2014-12-24 08:03:56.906 358 11923.41 123.46 52581.72 88888.00 2014-12-24 08:03:57.406 358 11923.41 123.45 52581.68 88888.00 2014-12-24 08:03:57.906 358 11923.36 123.45 52581.73 88888.00 2014-12-24 08:03:58.406 358 11923.36 123.45 52581.72 88888.00 2014-12-24 08:03:58.906 358 11923.40 123.49 52581.75 88888.00 2014-12-24 08:03:59.406 358 11923.42 123.53 52581.74 88888.00 2014-12-24 08:03:59.906 358 11923.44 123.55 52581.72 88888.00 2014-12-24 08:04:00.406 358 11923.44 123.56 52581.76 88888.00 2014-12-24 08:04:00.906 358 11923.41 123.56 52581.76 88888.00 2014-12-24 08:04:01.406 358 11923.36 123.51 52581.74 88888.00 2014-12-24 08:04:01.906 358 11923.40 123.51 52581.72 88888.00 2014-12-24 08:04:02.406 358 11923.44 123.52 52581.72 88888.00 2014-12-24 08:04:02.906 358 11923.47 123.52 52581.68 88888.00 2014-12-24 08:04:03.406 358 11923.43 123.57 52581.70 88888.00 2014-12-24 08:04:03.906 358 11923.44 123.60 52581.70 88888.00 2014-12-24 08:04:04.406 358 11923.45 123.63 52581.68 88888.00 2014-12-24 08:04:04.906 358 11923.44 123.61 52581.69 88888.00 2014-12-24 08:04:05.406 358 11923.42 123.62 52581.73 88888.00 2014-12-24 08:04:05.906 358 11923.41 123.69 52581.75 88888.00 2014-12-24 08:04:06.406 358 11923.34 123.69 52581.73 88888.00 2014-12-24 08:04:06.906 358 11923.35 123.67 52581.70 88888.00 2014-12-24 08:04:07.406 358 11923.37 123.72 52581.74 88888.00 2014-12-24 08:04:07.906 358 11923.45 123.75 52581.76 88888.00 2014-12-24 08:04:08.406 358 11923.50 123.70 52581.76 88888.00 2014-12-24 08:04:08.906 358 11923.53 123.70 52581.76 88888.00 2014-12-24 08:04:09.406 358 11923.52 123.70 52581.73 88888.00 2014-12-24 08:04:09.906 358 11923.56 123.67 52581.72 88888.00 2014-12-24 08:04:10.406 358 11923.57 123.61 52581.76 88888.00 2014-12-24 08:04:10.906 358 11923.51 123.60 52581.77 88888.00 2014-12-24 08:04:11.406 358 11923.50 123.61 52581.74 88888.00 2014-12-24 08:04:11.906 358 11923.51 123.65 52581.75 88888.00 2014-12-24 08:04:12.406 358 11923.50 123.66 52581.77 88888.00 2014-12-24 08:04:12.906 358 11923.53 123.70 52581.76 88888.00 2014-12-24 08:04:13.406 358 11923.51 123.70 52581.70 88888.00 2014-12-24 08:04:13.906 358 11923.50 123.75 52581.73 88888.00 2014-12-24 08:04:14.406 358 11923.43 123.77 52581.78 88888.00 2014-12-24 08:04:14.906 358 11923.41 123.78 52581.84 88888.00 2014-12-24 08:04:15.406 358 11923.45 123.81 52581.81 88888.00 2014-12-24 08:04:15.906 358 11923.45 123.87 52581.76 88888.00 2014-12-24 08:04:16.406 358 11923.44 123.87 52581.77 88888.00 2014-12-24 08:04:16.906 358 11923.42 123.89 52581.77 88888.00 2014-12-24 08:04:17.406 358 11923.40 123.87 52581.77 88888.00 2014-12-24 08:04:17.906 358 11923.37 123.86 52581.77 88888.00 2014-12-24 08:04:18.406 358 11923.36 123.88 52581.82 88888.00 2014-12-24 08:04:18.906 358 11923.44 123.87 52581.84 88888.00 2014-12-24 08:04:19.406 358 11923.44 123.88 52581.83 88888.00 2014-12-24 08:04:19.906 358 11923.45 123.86 52581.81 88888.00 2014-12-24 08:04:20.406 358 11923.42 123.84 52581.83 88888.00 2014-12-24 08:04:20.906 358 11923.42 123.88 52581.84 88888.00 2014-12-24 08:04:21.406 358 11923.42 123.94 52581.82 88888.00 2014-12-24 08:04:21.906 358 11923.45 123.91 52581.83 88888.00 2014-12-24 08:04:22.406 358 11923.50 123.95 52581.83 88888.00 2014-12-24 08:04:22.906 358 11923.45 123.96 52581.79 88888.00 2014-12-24 08:04:23.406 358 11923.44 123.96 52581.81 88888.00 2014-12-24 08:04:23.906 358 11923.48 123.92 52581.82 88888.00 2014-12-24 08:04:24.406 358 11923.51 123.94 52581.81 88888.00 2014-12-24 08:04:24.906 358 11923.57 123.91 52581.77 88888.00 2014-12-24 08:04:25.406 358 11923.58 123.97 52581.79 88888.00 2014-12-24 08:04:25.906 358 11923.56 124.01 52581.85 88888.00 2014-12-24 08:04:26.406 358 11923.53 124.01 52581.86 88888.00 2014-12-24 08:04:26.906 358 11923.54 124.03 52581.90 88888.00 2014-12-24 08:04:27.406 358 11923.52 124.03 52581.90 88888.00 2014-12-24 08:04:27.906 358 11923.53 124.06 52581.91 88888.00 2014-12-24 08:04:28.406 358 11923.56 124.08 52581.90 88888.00 2014-12-24 08:04:28.906 358 11923.58 124.13 52581.88 88888.00 2014-12-24 08:04:29.406 358 11923.62 124.10 52581.87 88888.00 2014-12-24 08:04:29.906 358 11923.62 124.13 52581.84 88888.00 2014-12-24 08:04:30.406 358 11923.65 124.14 52581.86 88888.00 2014-12-24 08:04:30.906 358 11923.62 124.10 52581.91 88888.00 2014-12-24 08:04:31.406 358 11923.59 124.11 52581.92 88888.00 2014-12-24 08:04:31.906 358 11923.62 124.15 52581.91 88888.00 2014-12-24 08:04:32.406 358 11923.61 124.17 52581.91 88888.00 2014-12-24 08:04:32.906 358 11923.63 124.19 52581.90 88888.00 2014-12-24 08:04:33.406 358 11923.69 124.19 52581.90 88888.00 2014-12-24 08:04:33.906 358 11923.69 124.29 52581.93 88888.00 2014-12-24 08:04:34.406 358 11923.67 124.35 52581.95 88888.00 2014-12-24 08:04:34.906 358 11923.66 124.36 52581.99 88888.00 2014-12-24 08:04:35.406 358 11923.61 124.29 52582.03 88888.00 2014-12-24 08:04:35.906 358 11923.60 124.34 52581.99 88888.00 2014-12-24 08:04:36.406 358 11923.61 124.30 52581.97 88888.00 2014-12-24 08:04:36.906 358 11923.61 124.36 52582.01 88888.00 2014-12-24 08:04:37.406 358 11923.67 124.35 52582.04 88888.00 2014-12-24 08:04:37.906 358 11923.70 124.36 52582.05 88888.00 2014-12-24 08:04:38.406 358 11923.71 124.39 52582.08 88888.00 2014-12-24 08:04:38.906 358 11923.70 124.42 52582.08 88888.00 2014-12-24 08:04:39.406 358 11923.71 124.36 52582.06 88888.00 2014-12-24 08:04:39.906 358 11923.70 124.35 52582.08 88888.00 2014-12-24 08:04:40.406 358 11923.74 124.38 52582.10 88888.00 2014-12-24 08:04:40.906 358 11923.71 124.43 52582.10 88888.00 2014-12-24 08:04:41.406 358 11923.69 124.42 52582.10 88888.00 2014-12-24 08:04:41.906 358 11923.72 124.45 52582.10 88888.00 2014-12-24 08:04:42.406 358 11923.71 124.47 52582.14 88888.00 2014-12-24 08:04:42.906 358 11923.76 124.52 52582.17 88888.00 2014-12-24 08:04:43.406 358 11923.76 124.57 52582.14 88888.00 2014-12-24 08:04:43.906 358 11923.68 124.58 52582.11 88888.00 2014-12-24 08:04:44.406 358 11923.69 124.63 52582.13 88888.00 2014-12-24 08:04:44.906 358 11923.69 124.64 52582.17 88888.00 2014-12-24 08:04:45.406 358 11923.72 124.63 52582.19 88888.00 2014-12-24 08:04:45.906 358 11923.72 124.66 52582.22 88888.00 2014-12-24 08:04:46.406 358 11923.72 124.68 52582.23 88888.00 2014-12-24 08:04:46.906 358 11923.76 124.69 52582.23 88888.00 2014-12-24 08:04:47.406 358 11923.78 124.71 52582.25 88888.00 2014-12-24 08:04:47.906 358 11923.76 124.64 52582.25 88888.00 2014-12-24 08:04:48.406 358 11923.69 124.65 52582.28 88888.00 2014-12-24 08:04:48.906 358 11923.67 124.67 52582.30 88888.00 2014-12-24 08:04:49.406 358 11923.68 124.72 52582.26 88888.00 2014-12-24 08:04:49.906 358 11923.71 124.75 52582.25 88888.00 2014-12-24 08:04:50.406 358 11923.70 124.76 52582.28 88888.00 2014-12-24 08:04:50.906 358 11923.70 124.79 52582.30 88888.00 2014-12-24 08:04:51.406 358 11923.69 124.79 52582.30 88888.00 2014-12-24 08:04:51.906 358 11923.70 124.74 52582.30 88888.00 2014-12-24 08:04:52.406 358 11923.68 124.75 52582.31 88888.00 2014-12-24 08:04:52.906 358 11923.69 124.81 52582.31 88888.00 2014-12-24 08:04:53.406 358 11923.76 124.85 52582.29 88888.00 2014-12-24 08:04:53.906 358 11923.74 124.81 52582.28 88888.00 2014-12-24 08:04:54.406 358 11923.78 124.78 52582.29 88888.00 2014-12-24 08:04:54.906 358 11923.78 124.81 52582.29 88888.00 2014-12-24 08:04:55.406 358 11923.77 124.81 52582.27 88888.00 2014-12-24 08:04:55.906 358 11923.79 124.81 52582.29 88888.00 2014-12-24 08:04:56.406 358 11923.85 124.82 52582.32 88888.00 2014-12-24 08:04:56.906 358 11923.89 124.81 52582.34 88888.00 2014-12-24 08:04:57.406 358 11923.85 124.81 52582.32 88888.00 2014-12-24 08:04:57.906 358 11923.84 124.77 52582.28 88888.00 2014-12-24 08:04:58.406 358 11923.88 124.84 52582.29 88888.00 2014-12-24 08:04:58.906 358 11923.89 124.89 52582.35 88888.00 2014-12-24 08:04:59.406 358 11923.93 124.88 52582.34 88888.00 2014-12-24 08:04:59.906 358 11924.00 124.91 52582.28 88888.00 2014-12-24 08:05:00.406 358 11924.01 124.87 52582.30 88888.00 2014-12-24 08:05:00.906 358 11923.98 124.84 52582.31 88888.00 2014-12-24 08:05:01.406 358 11924.01 124.85 52582.32 88888.00 2014-12-24 08:05:01.906 358 11924.02 124.85 52582.35 88888.00 2014-12-24 08:05:02.406 358 11924.03 124.83 52582.34 88888.00 2014-12-24 08:05:02.906 358 11924.06 124.87 52582.32 88888.00 2014-12-24 08:05:03.406 358 11924.06 124.87 52582.32 88888.00 2014-12-24 08:05:03.906 358 11924.06 124.84 52582.32 88888.00 2014-12-24 08:05:04.406 358 11924.06 124.86 52582.30 88888.00 2014-12-24 08:05:04.906 358 11924.04 124.84 52582.31 88888.00 2014-12-24 08:05:05.406 358 11924.04 124.84 52582.32 88888.00 2014-12-24 08:05:05.906 358 11924.12 124.85 52582.34 88888.00 2014-12-24 08:05:06.406 358 11924.15 124.85 52582.32 88888.00 2014-12-24 08:05:06.906 358 11924.18 124.81 52582.30 88888.00 2014-12-24 08:05:07.406 358 11924.16 124.81 52582.32 88888.00 2014-12-24 08:05:07.906 358 11924.13 124.77 52582.28 88888.00 2014-12-24 08:05:08.406 358 11924.12 124.73 52582.26 88888.00 2014-12-24 08:05:08.906 358 11924.18 124.67 52582.27 88888.00 2014-12-24 08:05:09.406 358 11924.23 124.69 52582.27 88888.00 2014-12-24 08:05:09.906 358 11924.21 124.71 52582.23 88888.00 2014-12-24 08:05:10.406 358 11924.20 124.69 52582.23 88888.00 2014-12-24 08:05:10.906 358 11924.23 124.73 52582.21 88888.00 2014-12-24 08:05:11.406 358 11924.24 124.79 52582.21 88888.00 2014-12-24 08:05:11.906 358 11924.22 124.81 52582.20 88888.00 2014-12-24 08:05:12.406 358 11924.20 124.82 52582.22 88888.00 2014-12-24 08:05:12.906 358 11924.20 124.85 52582.22 88888.00 2014-12-24 08:05:13.406 358 11924.19 124.82 52582.21 88888.00 2014-12-24 08:05:13.906 358 11924.18 124.74 52582.17 88888.00 2014-12-24 08:05:14.406 358 11924.24 124.73 52582.13 88888.00 2014-12-24 08:05:14.906 358 11924.24 124.73 52582.14 88888.00 2014-12-24 08:05:15.406 358 11924.26 124.71 52582.13 88888.00 2014-12-24 08:05:15.906 358 11924.29 124.71 52582.09 88888.00 2014-12-24 08:05:16.406 358 11924.29 124.73 52582.12 88888.00 2014-12-24 08:05:16.906 358 11924.26 124.71 52582.16 88888.00 2014-12-24 08:05:17.406 358 11924.24 124.69 52582.19 88888.00 2014-12-24 08:05:17.906 358 11924.21 124.67 52582.20 88888.00 2014-12-24 08:05:18.406 358 11924.22 124.68 52582.20 88888.00 2014-12-24 08:05:18.906 358 11924.23 124.73 52582.23 88888.00 2014-12-24 08:05:19.406 358 11924.19 124.75 52582.23 88888.00 2014-12-24 08:05:19.906 358 11924.14 124.69 52582.21 88888.00 2014-12-24 08:05:20.406 358 11924.15 124.63 52582.20 88888.00 2014-12-24 08:05:20.906 358 11924.22 124.58 52582.20 88888.00 2014-12-24 08:05:21.406 358 11924.22 124.55 52582.18 88888.00 2014-12-24 08:05:21.906 358 11924.22 124.59 52582.14 88888.00 2014-12-24 08:05:22.406 358 11924.20 124.58 52582.13 88888.00 2014-12-24 08:05:22.906 358 11924.19 124.60 52582.17 88888.00 2014-12-24 08:05:23.406 358 11924.18 124.57 52582.18 88888.00 2014-12-24 08:05:23.906 358 11924.19 124.52 52582.19 88888.00 2014-12-24 08:05:24.406 358 11924.18 124.46 52582.23 88888.00 2014-12-24 08:05:24.906 358 11924.14 124.47 52582.21 88888.00 2014-12-24 08:05:25.406 358 11924.15 124.52 52582.21 88888.00 2014-12-24 08:05:25.906 358 11924.13 124.48 52582.23 88888.00 2014-12-24 08:05:26.406 358 11924.12 124.45 52582.23 88888.00 2014-12-24 08:05:26.906 358 11924.09 124.47 52582.23 88888.00 2014-12-24 08:05:27.406 358 11924.09 124.45 52582.21 88888.00 2014-12-24 08:05:27.906 358 11924.06 124.46 52582.21 88888.00 2014-12-24 08:05:28.406 358 11924.06 124.49 52582.22 88888.00 2014-12-24 08:05:28.906 358 11924.06 124.42 52582.21 88888.00 2014-12-24 08:05:29.406 358 11924.07 124.38 52582.21 88888.00 2014-12-24 08:05:29.906 358 11924.06 124.36 52582.22 88888.00 2014-12-24 08:05:30.406 358 11924.09 124.40 52582.21 88888.00 2014-12-24 08:05:30.906 358 11924.09 124.42 52582.20 88888.00 2014-12-24 08:05:31.406 358 11924.11 124.37 52582.22 88888.00 2014-12-24 08:05:31.906 358 11924.11 124.34 52582.22 88888.00 2014-12-24 08:05:32.406 358 11924.07 124.40 52582.21 88888.00 2014-12-24 08:05:32.906 358 11924.05 124.43 52582.21 88888.00 2014-12-24 08:05:33.406 358 11924.06 124.40 52582.25 88888.00 2014-12-24 08:05:33.906 358 11924.06 124.44 52582.25 88888.00 2014-12-24 08:05:34.406 358 11924.07 124.43 52582.22 88888.00 2014-12-24 08:05:34.906 358 11924.09 124.40 52582.22 88888.00 2014-12-24 08:05:35.407 358 11924.07 124.43 52582.27 88888.00 2014-12-24 08:05:35.907 358 11924.03 124.43 52582.29 88888.00 2014-12-24 08:05:36.407 358 11924.02 124.48 52582.29 88888.00 2014-12-24 08:05:36.907 358 11923.97 124.55 52582.31 88888.00 2014-12-24 08:05:37.407 358 11923.95 124.50 52582.27 88888.00 2014-12-24 08:05:37.907 358 11924.00 124.49 52582.31 88888.00 2014-12-24 08:05:38.407 358 11923.95 124.52 52582.32 88888.00 2014-12-24 08:05:38.907 358 11923.93 124.50 52582.35 88888.00 2014-12-24 08:05:39.407 358 11923.95 124.53 52582.34 88888.00 2014-12-24 08:05:39.907 358 11924.01 124.50 52582.31 88888.00 2014-12-24 08:05:40.407 358 11924.05 124.47 52582.32 88888.00 2014-12-24 08:05:40.907 358 11924.06 124.48 52582.32 88888.00 2014-12-24 08:05:41.407 358 11924.06 124.52 52582.34 88888.00 2014-12-24 08:05:41.907 358 11924.03 124.54 52582.31 88888.00 2014-12-24 08:05:42.407 358 11924.03 124.57 52582.36 88888.00 2014-12-24 08:05:42.907 358 11924.11 124.60 52582.36 88888.00 2014-12-24 08:05:43.407 358 11924.10 124.59 52582.39 88888.00 2014-12-24 08:05:43.907 358 11924.09 124.58 52582.41 88888.00 2014-12-24 08:05:44.407 358 11924.09 124.55 52582.40 88888.00 2014-12-24 08:05:44.907 358 11924.06 124.58 52582.44 88888.00 2014-12-24 08:05:45.407 358 11924.11 124.63 52582.44 88888.00 2014-12-24 08:05:45.907 358 11924.12 124.66 52582.43 88888.00 2014-12-24 08:05:46.407 358 11924.07 124.65 52582.43 88888.00 2014-12-24 08:05:46.907 358 11924.07 124.64 52582.40 88888.00 2014-12-24 08:05:47.407 358 11924.11 124.68 52582.35 88888.00 2014-12-24 08:05:47.907 358 11924.09 124.69 52582.35 88888.00 2014-12-24 08:05:48.407 358 11924.06 124.68 52582.37 88888.00 2014-12-24 08:05:48.907 358 11924.04 124.72 52582.40 88888.00 2014-12-24 08:05:49.407 358 11924.06 124.79 52582.43 88888.00 2014-12-24 08:05:49.907 358 11924.11 124.81 52582.43 88888.00 2014-12-24 08:05:50.407 358 11924.10 124.82 52582.47 88888.00 2014-12-24 08:05:50.907 358 11924.09 124.82 52582.48 88888.00 2014-12-24 08:05:51.407 358 11924.07 124.82 52582.52 88888.00 2014-12-24 08:05:51.907 358 11924.09 124.87 52582.53 88888.00 2014-12-24 08:05:52.407 358 11924.12 124.85 52582.55 88888.00 2014-12-24 08:05:52.907 358 11924.13 124.82 52582.54 88888.00 2014-12-24 08:05:53.407 358 11924.12 124.86 52582.53 88888.00 2014-12-24 08:05:53.907 358 11924.16 124.82 52582.57 88888.00 2014-12-24 08:05:54.407 358 11924.15 124.79 52582.56 88888.00 2014-12-24 08:05:54.907 358 11924.13 124.85 52582.54 88888.00 2014-12-24 08:05:55.407 358 11924.11 124.89 52582.55 88888.00 2014-12-24 08:05:55.907 358 11924.13 124.91 52582.53 88888.00 2014-12-24 08:05:56.407 358 11924.18 124.93 52582.52 88888.00 2014-12-24 08:05:56.907 358 11924.16 124.87 52582.55 88888.00 2014-12-24 08:05:57.407 358 11924.14 124.88 52582.61 88888.00 2014-12-24 08:05:57.907 358 11924.13 124.92 52582.60 88888.00 2014-12-24 08:05:58.407 358 11924.15 124.95 52582.57 88888.00 2014-12-24 08:05:58.907 358 11924.14 125.03 52582.57 88888.00 2014-12-24 08:05:59.407 358 11924.14 125.05 52582.62 88888.00 2014-12-24 08:05:59.907 358 11924.12 125.00 52582.62 88888.00 2014-12-24 08:06:00.407 358 11924.09 124.95 52582.62 88888.00 2014-12-24 08:06:00.907 358 11924.07 124.95 52582.61 88888.00 2014-12-24 08:06:01.407 358 11924.10 124.95 52582.60 88888.00 2014-12-24 08:06:01.907 358 11924.13 124.98 52582.62 88888.00 2014-12-24 08:06:02.407 358 11924.16 125.02 52582.65 88888.00 2014-12-24 08:06:02.907 358 11924.12 125.00 52582.69 88888.00 2014-12-24 08:06:03.407 358 11924.16 124.98 52582.70 88888.00 2014-12-24 08:06:03.907 358 11924.15 125.01 52582.64 88888.00 2014-12-24 08:06:04.407 358 11924.15 125.00 52582.65 88888.00 2014-12-24 08:06:04.907 358 11924.16 124.94 52582.66 88888.00 2014-12-24 08:06:05.407 358 11924.16 124.95 52582.72 88888.00 2014-12-24 08:06:05.907 358 11924.12 124.95 52582.72 88888.00 2014-12-24 08:06:06.407 358 11924.10 124.94 52582.71 88888.00 2014-12-24 08:06:06.907 358 11924.07 124.94 52582.69 88888.00 2014-12-24 08:06:07.407 358 11924.16 124.97 52582.65 88888.00 2014-12-24 08:06:07.907 358 11924.24 124.98 52582.65 88888.00 2014-12-24 08:06:08.407 358 11924.23 125.00 52582.64 88888.00 2014-12-24 08:06:08.907 358 11924.24 125.01 52582.67 88888.00 2014-12-24 08:06:09.407 358 11924.24 124.96 52582.71 88888.00 2014-12-24 08:06:09.907 358 11924.26 124.95 52582.71 88888.00 2014-12-24 08:06:10.407 358 11924.27 124.94 52582.69 88888.00 2014-12-24 08:06:10.907 358 11924.27 124.96 52582.67 88888.00 2014-12-24 08:06:11.407 358 11924.27 124.95 52582.65 88888.00 2014-12-24 08:06:11.907 358 11924.23 125.00 52582.67 88888.00 2014-12-24 08:06:12.407 358 11924.27 124.98 52582.69 88888.00 2014-12-24 08:06:12.907 358 11924.27 124.96 52582.67 88888.00 2014-12-24 08:06:13.407 358 11924.27 124.94 52582.65 88888.00 2014-12-24 08:06:13.907 358 11924.29 124.95 52582.66 88888.00 2014-12-24 08:06:14.407 358 11924.24 124.95 52582.64 88888.00 2014-12-24 08:06:14.907 358 11924.18 124.95 52582.64 88888.00 2014-12-24 08:06:15.407 358 11924.20 125.00 52582.66 88888.00 2014-12-24 08:06:15.907 358 11924.19 124.94 52582.69 88888.00 2014-12-24 08:06:16.407 358 11924.18 124.91 52582.66 88888.00 2014-12-24 08:06:16.907 358 11924.23 124.93 52582.69 88888.00 2014-12-24 08:06:17.407 358 11924.27 124.91 52582.70 88888.00 2014-12-24 08:06:17.907 358 11924.27 124.91 52582.67 88888.00 2014-12-24 08:06:18.407 358 11924.18 124.94 52582.69 88888.00 2014-12-24 08:06:18.907 358 11924.18 124.95 52582.67 88888.00 2014-12-24 08:06:19.407 358 11924.16 124.91 52582.71 88888.00 2014-12-24 08:06:19.907 358 11924.15 124.87 52582.74 88888.00 2014-12-24 08:06:20.407 358 11924.16 124.87 52582.73 88888.00 2014-12-24 08:06:20.907 358 11924.21 124.83 52582.71 88888.00 2014-12-24 08:06:21.407 358 11924.22 124.83 52582.70 88888.00 2014-12-24 08:06:21.907 358 11924.18 124.78 52582.69 88888.00 2014-12-24 08:06:22.407 358 11924.15 124.76 52582.67 88888.00 2014-12-24 08:06:22.907 358 11924.18 124.75 52582.64 88888.00 2014-12-24 08:06:23.407 358 11924.15 124.73 52582.64 88888.00 2014-12-24 08:06:23.907 358 11924.14 124.71 52582.62 88888.00 2014-12-24 08:06:24.407 358 11924.11 124.71 52582.60 88888.00 2014-12-24 08:06:24.907 358 11924.09 124.71 52582.57 88888.00 2014-12-24 08:06:25.407 358 11924.11 124.72 52582.60 88888.00 2014-12-24 08:06:25.907 358 11924.07 124.69 52582.58 88888.00 2014-12-24 08:06:26.407 358 11924.06 124.67 52582.61 88888.00 2014-12-24 08:06:26.907 358 11924.05 124.65 52582.64 88888.00 2014-12-24 08:06:27.407 358 11924.09 124.65 52582.66 88888.00 2014-12-24 08:06:27.907 358 11924.14 124.63 52582.67 88888.00 2014-12-24 08:06:28.407 358 11924.15 124.57 52582.63 88888.00 2014-12-24 08:06:28.907 358 11924.19 124.57 52582.63 88888.00 2014-12-24 08:06:29.407 358 11924.12 124.54 52582.63 88888.00 2014-12-24 08:06:29.907 358 11924.06 124.44 52582.61 88888.00 2014-12-24 08:06:30.407 358 11924.06 124.40 52582.61 88888.00 2014-12-24 08:06:30.907 358 11924.05 124.42 52582.61 88888.00 2014-12-24 08:06:31.407 358 11924.06 124.47 52582.63 88888.00 2014-12-24 08:06:31.907 358 11924.09 124.45 52582.66 88888.00 2014-12-24 08:06:32.407 358 11924.06 124.37 52582.62 88888.00 2014-12-24 08:06:32.907 358 11924.06 124.33 52582.63 88888.00 2014-12-24 08:06:33.407 358 11924.05 124.29 52582.65 88888.00 2014-12-24 08:06:33.907 358 11923.98 124.25 52582.65 88888.00 2014-12-24 08:06:34.407 358 11923.97 124.26 52582.66 88888.00 2014-12-24 08:06:34.907 358 11924.01 124.27 52582.64 88888.00 2014-12-24 08:06:35.407 358 11924.02 124.23 52582.62 88888.00 2014-12-24 08:06:35.907 358 11923.98 124.16 52582.63 88888.00 2014-12-24 08:06:36.407 358 11923.97 124.10 52582.64 88888.00 2014-12-24 08:06:36.907 358 11924.01 124.05 52582.67 88888.00 2014-12-24 08:06:37.407 358 11923.97 124.05 52582.67 88888.00 2014-12-24 08:06:37.907 358 11923.95 124.01 52582.69 88888.00 2014-12-24 08:06:38.407 358 11923.94 123.96 52582.71 88888.00 2014-12-24 08:06:38.907 358 11923.89 123.95 52582.67 88888.00 2014-12-24 08:06:39.407 358 11923.92 123.95 52582.65 88888.00 2014-12-24 08:06:39.907 358 11923.96 123.94 52582.62 88888.00 2014-12-24 08:06:40.407 358 11924.00 123.91 52582.63 88888.00 2014-12-24 08:06:40.907 358 11923.98 123.84 52582.62 88888.00 2014-12-24 08:06:41.407 358 11923.97 123.80 52582.64 88888.00 2014-12-24 08:06:41.907 358 11923.96 123.76 52582.62 88888.00 2014-12-24 08:06:42.407 358 11923.96 123.71 52582.60 88888.00 2014-12-24 08:06:42.907 358 11924.02 123.70 52582.64 88888.00 2014-12-24 08:06:43.407 358 11924.01 123.70 52582.67 88888.00 2014-12-24 08:06:43.907 358 11924.02 123.67 52582.69 88888.00 2014-12-24 08:06:44.407 358 11924.00 123.61 52582.66 88888.00 2014-12-24 08:06:44.907 358 11923.96 123.57 52582.65 88888.00 2014-12-24 08:06:45.407 358 11923.96 123.53 52582.67 88888.00 2014-12-24 08:06:45.907 358 11923.97 123.53 52582.71 88888.00 2014-12-24 08:06:46.407 358 11923.97 123.49 52582.72 88888.00 2014-12-24 08:06:46.907 358 11924.00 123.45 52582.73 88888.00 2014-12-24 08:06:47.407 358 11923.96 123.43 52582.71 88888.00 2014-12-24 08:06:47.907 358 11923.92 123.43 52582.72 88888.00 2014-12-24 08:06:48.407 358 11923.92 123.43 52582.72 88888.00 2014-12-24 08:06:48.907 358 11923.94 123.39 52582.76 88888.00 2014-12-24 08:06:49.407 358 11923.97 123.33 52582.78 88888.00 2014-12-24 08:06:49.907 358 11924.01 123.29 52582.80 88888.00 2014-12-24 08:06:50.407 358 11923.98 123.28 52582.78 88888.00 2014-12-24 08:06:50.907 358 11923.97 123.28 52582.78 88888.00 2014-12-24 08:06:51.407 358 11923.97 123.23 52582.78 88888.00 2014-12-24 08:06:51.907 358 11923.96 123.20 52582.78 88888.00 2014-12-24 08:06:52.407 358 11923.97 123.20 52582.76 88888.00 2014-12-24 08:06:52.907 358 11923.96 123.14 52582.78 88888.00 2014-12-24 08:06:53.407 358 11923.98 123.12 52582.79 88888.00 2014-12-24 08:06:53.907 358 11924.00 123.10 52582.76 88888.00 2014-12-24 08:06:54.407 358 11923.98 123.08 52582.78 88888.00 2014-12-24 08:06:54.907 358 11923.95 123.04 52582.73 88888.00 2014-12-24 08:06:55.407 358 11923.95 123.05 52582.69 88888.00 2014-12-24 08:06:55.907 358 11923.92 123.10 52582.66 88888.00 2014-12-24 08:06:56.407 358 11923.88 123.10 52582.64 88888.00 2014-12-24 08:06:56.907 358 11923.88 123.09 52582.67 88888.00 2014-12-24 08:06:57.407 358 11923.93 123.05 52582.70 88888.00 2014-12-24 08:06:57.907 358 11923.88 123.02 52582.69 88888.00 2014-12-24 08:06:58.407 358 11923.87 123.03 52582.70 88888.00 2014-12-24 08:06:58.907 358 11923.84 123.01 52582.72 88888.00 2014-12-24 08:06:59.407 358 11923.86 122.97 52582.74 88888.00 2014-12-24 08:06:59.907 358 11923.89 122.97 52582.76 88888.00 2014-12-24 08:07:00.407 358 11923.84 122.94 52582.78 88888.00 2014-12-24 08:07:00.907 358 11923.81 122.95 52582.75 88888.00 2014-12-24 08:07:01.407 358 11923.87 122.94 52582.76 88888.00 2014-12-24 08:07:01.907 358 11923.84 122.95 52582.79 88888.00 2014-12-24 08:07:02.407 358 11923.79 123.02 52582.84 88888.00 2014-12-24 08:07:02.907 358 11923.76 123.05 52582.87 88888.00 2014-12-24 08:07:03.407 358 11923.74 123.05 52582.84 88888.00 2014-12-24 08:07:03.907 358 11923.75 123.05 52582.80 88888.00 2014-12-24 08:07:04.407 358 11923.74 123.10 52582.83 88888.00 2014-12-24 08:07:04.907 358 11923.70 123.12 52582.85 88888.00 2014-12-24 08:07:05.407 358 11923.67 123.21 52582.87 88888.00 2014-12-24 08:07:05.907 358 11923.62 123.21 52582.88 88888.00 2014-12-24 08:07:06.407 358 11923.61 123.21 52582.87 88888.00 2014-12-24 08:07:06.907 358 11923.60 123.24 52582.89 88888.00 2014-12-24 08:07:07.407 358 11923.59 123.30 52582.90 88888.00 2014-12-24 08:07:07.907 358 11923.53 123.29 52582.89 88888.00 2014-12-24 08:07:08.407 358 11923.53 123.30 52582.96 88888.00 2014-12-24 08:07:08.907 358 11923.50 123.38 52582.93 88888.00 2014-12-24 08:07:09.407 358 11923.44 123.41 52582.92 88888.00 2014-12-24 08:07:09.907 358 11923.44 123.48 52582.97 88888.00 2014-12-24 08:07:10.407 358 11923.42 123.50 52582.99 88888.00 2014-12-24 08:07:10.907 358 11923.37 123.51 52582.94 88888.00 2014-12-24 08:07:11.407 358 11923.35 123.56 52582.96 88888.00 2014-12-24 08:07:11.907 358 11923.35 123.59 52582.94 88888.00 2014-12-24 08:07:12.407 358 11923.40 123.61 52582.97 88888.00 2014-12-24 08:07:12.907 358 11923.34 123.60 52583.02 88888.00 2014-12-24 08:07:13.407 358 11923.32 123.62 52583.03 88888.00 2014-12-24 08:07:13.907 358 11923.34 123.66 52583.01 88888.00 2014-12-24 08:07:14.407 358 11923.32 123.74 52582.99 88888.00 2014-12-24 08:07:14.907 358 11923.34 123.79 52583.00 88888.00 2014-12-24 08:07:15.407 358 11923.36 123.84 52582.98 88888.00 2014-12-24 08:07:15.907 358 11923.39 123.86 52583.00 88888.00 2014-12-24 08:07:16.407 358 11923.39 123.86 52583.02 88888.00 2014-12-24 08:07:16.907 358 11923.40 123.86 52583.00 88888.00 2014-12-24 08:07:17.407 358 11923.40 123.86 52582.97 88888.00 2014-12-24 08:07:17.907 358 11923.36 123.84 52582.97 88888.00 2014-12-24 08:07:18.407 358 11923.40 123.81 52582.97 88888.00 2014-12-24 08:07:18.907 358 11923.47 123.84 52583.00 88888.00 2014-12-24 08:07:19.407 358 11923.49 123.86 52583.00 88888.00 2014-12-24 08:07:19.907 358 11923.51 123.80 52583.01 88888.00 2014-12-24 08:07:20.407 358 11923.51 123.80 52582.97 88888.00 2014-12-24 08:07:20.907 358 11923.57 123.75 52582.94 88888.00 2014-12-24 08:07:21.407 358 11923.56 123.70 52582.96 88888.00 2014-12-24 08:07:21.907 358 11923.54 123.72 52582.98 88888.00 2014-12-24 08:07:22.407 358 11923.57 123.70 52582.98 88888.00 2014-12-24 08:07:22.907 358 11923.62 123.66 52582.96 88888.00 2014-12-24 08:07:23.407 358 11923.65 123.66 52582.98 88888.00 2014-12-24 08:07:23.907 358 11923.67 123.66 52582.99 88888.00 2014-12-24 08:07:24.407 358 11923.71 123.62 52582.99 88888.00 2014-12-24 08:07:24.907 358 11923.69 123.61 52582.99 88888.00 2014-12-24 08:07:25.407 358 11923.69 123.60 52582.97 88888.00 2014-12-24 08:07:25.907 358 11923.70 123.65 52582.96 88888.00 2014-12-24 08:07:26.407 358 11923.72 123.66 52582.94 88888.00 2014-12-24 08:07:26.907 358 11923.76 123.63 52582.92 88888.00 2014-12-24 08:07:27.407 358 11923.76 123.65 52582.93 88888.00 2014-12-24 08:07:27.907 358 11923.78 123.63 52582.93 88888.00 2014-12-24 08:07:28.407 358 11923.77 123.60 52582.92 88888.00 2014-12-24 08:07:28.907 358 11923.75 123.60 52582.92 88888.00 2014-12-24 08:07:29.407 358 11923.77 123.58 52582.90 88888.00 2014-12-24 08:07:29.907 358 11923.76 123.56 52582.89 88888.00 2014-12-24 08:07:30.407 358 11923.74 123.53 52582.88 88888.00 2014-12-24 08:07:30.907 358 11923.72 123.48 52582.91 88888.00 2014-12-24 08:07:31.407 358 11923.79 123.43 52582.84 88888.00 2014-12-24 08:07:31.907 358 11923.78 123.43 52582.85 88888.00 2014-12-24 08:07:32.407 358 11923.75 123.45 52582.85 88888.00 2014-12-24 08:07:32.907 358 11923.75 123.42 52582.85 88888.00 2014-12-24 08:07:33.407 358 11923.77 123.38 52582.87 88888.00 2014-12-24 08:07:33.907 358 11923.80 123.37 52582.88 88888.00 2014-12-24 08:07:34.407 358 11923.80 123.38 52582.89 88888.00 2014-12-24 08:07:34.907 358 11923.81 123.33 52582.88 88888.00 2014-12-24 08:07:35.407 358 11923.85 123.30 52582.89 88888.00 2014-12-24 08:07:35.907 358 11923.85 123.28 52582.91 88888.00 2014-12-24 08:07:36.407 358 11923.88 123.26 52582.89 88888.00 2014-12-24 08:07:36.907 358 11923.85 123.21 52582.84 88888.00 2014-12-24 08:07:37.407 358 11923.78 123.18 52582.81 88888.00 2014-12-24 08:07:37.907 358 11923.78 123.16 52582.81 88888.00 2014-12-24 08:07:38.407 358 11923.79 123.13 52582.81 88888.00 2014-12-24 08:07:38.907 358 11923.83 123.11 52582.82 88888.00 2014-12-24 08:07:39.407 358 11923.80 123.13 52582.83 88888.00 2014-12-24 08:07:39.907 358 11923.78 123.13 52582.79 88888.00 2014-12-24 08:07:40.407 358 11923.75 123.14 52582.76 88888.00 2014-12-24 08:07:40.907 358 11923.74 123.11 52582.76 88888.00 2014-12-24 08:07:41.407 358 11923.76 123.08 52582.76 88888.00 2014-12-24 08:07:41.907 358 11923.74 123.09 52582.75 88888.00 2014-12-24 08:07:42.407 358 11923.72 123.09 52582.72 88888.00 2014-12-24 08:07:42.907 358 11923.78 123.09 52582.72 88888.00 2014-12-24 08:07:43.407 358 11923.76 123.01 52582.74 88888.00 2014-12-24 08:07:43.907 358 11923.77 122.98 52582.71 88888.00 2014-12-24 08:07:44.407 358 11923.76 122.95 52582.70 88888.00 2014-12-24 08:07:44.907 358 11923.77 122.97 52582.71 88888.00 2014-12-24 08:07:45.407 358 11923.76 122.97 52582.70 88888.00 2014-12-24 08:07:45.907 358 11923.77 122.92 52582.67 88888.00 2014-12-24 08:07:46.407 358 11923.77 122.90 52582.65 88888.00 2014-12-24 08:07:46.907 358 11923.75 122.91 52582.65 88888.00 2014-12-24 08:07:47.407 358 11923.74 122.92 52582.70 88888.00 2014-12-24 08:07:47.907 358 11923.72 122.94 52582.71 88888.00 2014-12-24 08:07:48.407 358 11923.69 122.91 52582.69 88888.00 2014-12-24 08:07:48.907 358 11923.61 122.87 52582.67 88888.00 2014-12-24 08:07:49.407 358 11923.56 122.88 52582.66 88888.00 2014-12-24 08:07:49.907 358 11923.54 122.85 52582.66 88888.00 2014-12-24 08:07:50.407 358 11923.58 122.80 52582.65 88888.00 2014-12-24 08:07:50.907 358 11923.57 122.78 52582.63 88888.00 2014-12-24 08:07:51.407 358 11923.58 122.80 52582.62 88888.00 2014-12-24 08:07:51.907 358 11923.60 122.84 52582.62 88888.00 2014-12-24 08:07:52.407 358 11923.60 122.84 52582.62 88888.00 2014-12-24 08:07:52.907 358 11923.53 122.81 52582.66 88888.00 2014-12-24 08:07:53.407 358 11923.50 122.85 52582.65 88888.00 2014-12-24 08:07:53.907 358 11923.48 122.85 52582.67 88888.00 2014-12-24 08:07:54.407 358 11923.42 122.84 52582.66 88888.00 2014-12-24 08:07:54.907 358 11923.43 122.82 52582.66 88888.00 2014-12-24 08:07:55.407 358 11923.43 122.83 52582.64 88888.00 2014-12-24 08:07:55.907 358 11923.44 122.88 52582.64 88888.00 2014-12-24 08:07:56.407 358 11923.41 122.90 52582.62 88888.00 2014-12-24 08:07:56.907 358 11923.39 122.85 52582.58 88888.00 2014-12-24 08:07:57.407 358 11923.41 122.87 52582.63 88888.00 2014-12-24 08:07:57.907 358 11923.36 122.90 52582.67 88888.00 2014-12-24 08:07:58.407 358 11923.41 122.87 52582.70 88888.00 2014-12-24 08:07:58.907 358 11923.42 122.88 52582.64 88888.00 2014-12-24 08:07:59.407 358 11923.35 122.84 52582.63 88888.00 2014-12-24 08:07:59.907 358 11923.30 122.79 52582.66 88888.00 2014-12-24 08:08:00.407 358 11923.30 122.77 52582.65 88888.00 2014-12-24 08:08:00.907 358 11923.30 122.77 52582.70 88888.00 2014-12-24 08:08:01.407 358 11923.27 122.77 52582.71 88888.00 2014-12-24 08:08:01.907 358 11923.26 122.72 52582.73 88888.00 2014-12-24 08:08:02.407 358 11923.27 122.70 52582.76 88888.00 2014-12-24 08:08:02.907 358 11923.26 122.75 52582.76 88888.00 2014-12-24 08:08:03.407 358 11923.26 122.82 52582.74 88888.00 2014-12-24 08:08:03.907 358 11923.26 122.81 52582.74 88888.00 2014-12-24 08:08:04.407 358 11923.27 122.80 52582.72 88888.00 2014-12-24 08:08:04.907 358 11923.23 122.78 52582.73 88888.00 2014-12-24 08:08:05.407 358 11923.19 122.75 52582.73 88888.00 2014-12-24 08:08:05.907 358 11923.17 122.71 52582.74 88888.00 2014-12-24 08:08:06.407 358 11923.16 122.68 52582.75 88888.00 2014-12-24 08:08:06.907 358 11923.19 122.68 52582.72 88888.00 2014-12-24 08:08:07.407 358 11923.21 122.66 52582.65 88888.00 2014-12-24 08:08:07.907 358 11923.21 122.65 52582.67 88888.00 2014-12-24 08:08:08.407 358 11923.22 122.56 52582.67 88888.00 2014-12-24 08:08:08.907 358 11923.18 122.56 52582.64 88888.00 2014-12-24 08:08:09.407 358 11923.17 122.58 52582.62 88888.00 2014-12-24 08:08:09.907 358 11923.19 122.59 52582.61 88888.00 2014-12-24 08:08:10.407 358 11923.21 122.55 52582.62 88888.00 2014-12-24 08:08:10.907 358 11923.16 122.52 52582.60 88888.00 2014-12-24 08:08:11.407 358 11923.18 122.48 52582.56 88888.00 2014-12-24 08:08:11.907 358 11923.13 122.40 52582.61 88888.00 2014-12-24 08:08:12.407 358 11923.12 122.41 52582.61 88888.00 2014-12-24 08:08:12.907 358 11923.12 122.36 52582.64 88888.00 2014-12-24 08:08:13.407 358 11923.09 122.36 52582.67 88888.00 2014-12-24 08:08:13.907 358 11923.12 122.31 52582.67 88888.00 2014-12-24 08:08:14.407 358 11923.15 122.31 52582.66 88888.00 2014-12-24 08:08:14.907 358 11923.10 122.26 52582.66 88888.00 2014-12-24 08:08:15.407 358 11923.04 122.26 52582.69 88888.00 2014-12-24 08:08:15.907 358 11923.02 122.30 52582.72 88888.00 2014-12-24 08:08:16.407 358 11923.02 122.24 52582.64 88888.00 2014-12-24 08:08:16.907 358 11923.02 122.21 52582.63 88888.00 2014-12-24 08:08:17.407 358 11923.09 122.16 52582.65 88888.00 2014-12-24 08:08:17.907 358 11923.10 122.16 52582.61 88888.00 2014-12-24 08:08:18.407 358 11923.07 122.15 52582.57 88888.00 2014-12-24 08:08:18.907 358 11923.10 122.11 52582.56 88888.00 2014-12-24 08:08:19.407 358 11923.08 122.07 52582.57 88888.00 2014-12-24 08:08:19.907 358 11923.06 122.06 52582.60 88888.00 2014-12-24 08:08:20.407 358 11923.01 122.04 52582.60 88888.00 2014-12-24 08:08:20.907 358 11922.96 122.03 52582.53 88888.00 2014-12-24 08:08:21.407 358 11922.99 122.00 52582.50 88888.00 2014-12-24 08:08:21.907 358 11923.00 121.97 52582.50 88888.00 2014-12-24 08:08:22.407 358 11922.98 121.94 52582.49 88888.00 2014-12-24 08:08:22.907 358 11922.97 121.95 52582.53 88888.00 2014-12-24 08:08:23.407 358 11922.97 121.92 52582.60 88888.00 2014-12-24 08:08:23.907 358 11923.02 121.83 52582.61 88888.00 2014-12-24 08:08:24.407 358 11922.99 121.86 52582.60 88888.00 2014-12-24 08:08:24.907 358 11922.97 121.87 52582.57 88888.00 2014-12-24 08:08:25.408 358 11922.91 121.84 52582.57 88888.00 2014-12-24 08:08:25.908 358 11922.89 121.83 52582.57 88888.00 2014-12-24 08:08:26.408 358 11922.89 121.78 52582.58 88888.00 2014-12-24 08:08:26.908 358 11922.83 121.74 52582.60 88888.00 2014-12-24 08:08:27.408 358 11922.87 121.76 52582.57 88888.00 2014-12-24 08:08:27.908 358 11922.83 121.78 52582.57 88888.00 2014-12-24 08:08:28.408 358 11922.87 121.75 52582.55 88888.00 2014-12-24 08:08:28.908 358 11922.84 121.73 52582.53 88888.00 2014-12-24 08:08:29.408 358 11922.80 121.72 52582.48 88888.00 2014-12-24 08:08:29.908 358 11922.79 121.72 52582.45 88888.00 2014-12-24 08:08:30.408 358 11922.78 121.67 52582.47 88888.00 2014-12-24 08:08:30.908 358 11922.81 121.64 52582.48 88888.00 2014-12-24 08:08:31.408 358 11922.84 121.66 52582.50 88888.00 2014-12-24 08:08:31.908 358 11922.80 121.65 52582.53 88888.00 2014-12-24 08:08:32.408 358 11922.80 121.61 52582.50 88888.00 2014-12-24 08:08:32.908 358 11922.78 121.57 52582.52 88888.00 2014-12-24 08:08:33.408 358 11922.78 121.55 52582.52 88888.00 2014-12-24 08:08:33.908 358 11922.77 121.57 52582.52 88888.00 2014-12-24 08:08:34.408 358 11922.73 121.57 52582.45 88888.00 2014-12-24 08:08:34.908 358 11922.74 121.52 52582.45 88888.00 2014-12-24 08:08:35.408 358 11922.80 121.56 52582.49 88888.00 2014-12-24 08:08:35.908 358 11922.78 121.61 52582.52 88888.00 2014-12-24 08:08:36.408 358 11922.78 121.61 52582.54 88888.00 2014-12-24 08:08:36.908 358 11922.73 121.58 52582.50 88888.00 2014-12-24 08:08:37.408 358 11922.67 121.54 52582.49 88888.00 2014-12-24 08:08:37.908 358 11922.71 121.50 52582.49 88888.00 2014-12-24 08:08:38.408 358 11922.74 121.52 52582.49 88888.00 2014-12-24 08:08:38.908 358 11922.69 121.50 52582.53 88888.00 2014-12-24 08:08:39.408 358 11922.66 121.45 52582.53 88888.00 2014-12-24 08:08:39.908 358 11922.63 121.47 52582.55 88888.00 2014-12-24 08:08:40.408 358 11922.63 121.43 52582.50 88888.00 2014-12-24 08:08:40.908 358 11922.62 121.34 52582.48 88888.00 2014-12-24 08:08:41.408 358 11922.58 121.42 52582.49 88888.00 2014-12-24 08:08:41.908 358 11922.49 121.42 52582.54 88888.00 2014-12-24 08:08:42.408 358 11922.47 121.35 52582.53 88888.00 2014-12-24 08:08:42.908 358 11922.52 121.34 52582.55 88888.00 2014-12-24 08:08:43.408 358 11922.48 121.34 52582.58 88888.00 2014-12-24 08:08:43.908 358 11922.47 121.24 52582.56 88888.00 2014-12-24 08:08:44.408 358 11922.48 121.20 52582.56 88888.00 2014-12-24 08:08:44.908 358 11922.53 121.26 52582.55 88888.00 2014-12-24 08:08:45.408 358 11922.48 121.23 52582.55 88888.00 2014-12-24 08:08:45.908 358 11922.43 121.17 52582.55 88888.00 2014-12-24 08:08:46.408 358 11922.42 121.09 52582.56 88888.00 2014-12-24 08:08:46.908 358 11922.46 121.10 52582.49 88888.00 2014-12-24 08:08:47.408 358 11922.48 121.08 52582.48 88888.00 2014-12-24 08:08:47.908 358 11922.48 121.03 52582.55 88888.00 2014-12-24 08:08:48.408 358 11922.49 121.00 52582.58 88888.00 2014-12-24 08:08:48.908 358 11922.56 120.97 52582.57 88888.00 2014-12-24 08:08:49.408 358 11922.51 120.95 52582.58 88888.00 2014-12-24 08:08:49.908 358 11922.45 120.91 52582.60 88888.00 2014-12-24 08:08:50.408 358 11922.49 120.88 52582.58 88888.00 2014-12-24 08:08:50.908 358 11922.56 120.86 52582.61 88888.00 2014-12-24 08:08:51.408 358 11922.51 120.86 52582.62 88888.00 2014-12-24 08:08:51.908 358 11922.45 120.85 52582.61 88888.00 2014-12-24 08:08:52.408 358 11922.43 120.79 52582.61 88888.00 2014-12-24 08:08:52.908 358 11922.43 120.70 52582.63 88888.00 2014-12-24 08:08:53.408 358 11922.46 120.72 52582.61 88888.00 2014-12-24 08:08:53.908 358 11922.42 120.74 52582.62 88888.00 2014-12-24 08:08:54.408 358 11922.36 120.74 52582.58 88888.00 2014-12-24 08:08:54.908 358 11922.35 120.75 52582.60 88888.00 2014-12-24 08:08:55.408 358 11922.35 120.75 52582.62 88888.00 2014-12-24 08:08:55.908 358 11922.44 120.75 52582.58 88888.00 2014-12-24 08:08:56.408 358 11922.44 120.78 52582.55 88888.00 2014-12-24 08:08:56.908 358 11922.35 120.71 52582.60 88888.00 2014-12-24 08:08:57.408 358 11922.30 120.68 52582.65 88888.00 2014-12-24 08:08:57.908 358 11922.33 120.69 52582.66 88888.00 2014-12-24 08:08:58.408 358 11922.36 120.66 52582.66 88888.00 2014-12-24 08:08:58.908 358 11922.35 120.67 52582.69 88888.00 2014-12-24 08:08:59.408 358 11922.33 120.64 52582.64 88888.00 2014-12-24 08:08:59.908 358 11922.35 120.61 52582.58 88888.00 2014-12-24 08:09:00.408 358 11922.36 120.55 52582.61 88888.00 2014-12-24 08:09:00.908 358 11922.29 120.48 52582.57 88888.00 2014-12-24 08:09:01.408 358 11922.26 120.48 52582.56 88888.00 2014-12-24 08:09:01.908 358 11922.31 120.48 52582.57 88888.00 2014-12-24 08:09:02.408 358 11922.29 120.41 52582.61 88888.00 2014-12-24 08:09:02.908 358 11922.26 120.40 52582.58 88888.00 2014-12-24 08:09:03.408 358 11922.21 120.37 52582.56 88888.00 2014-12-24 08:09:03.908 358 11922.22 120.37 52582.56 88888.00 2014-12-24 08:09:04.408 358 11922.26 120.33 52582.52 88888.00 2014-12-24 08:09:04.908 358 11922.25 120.31 52582.49 88888.00 2014-12-24 08:09:05.408 358 11922.28 120.31 52582.52 88888.00 2014-12-24 08:09:05.908 358 11922.29 120.31 52582.52 88888.00 2014-12-24 08:09:06.408 358 11922.26 120.27 52582.53 88888.00 2014-12-24 08:09:06.908 358 11922.27 120.24 52582.52 88888.00 2014-12-24 08:09:07.408 358 11922.22 120.22 52582.50 88888.00 2014-12-24 08:09:07.908 358 11922.17 120.21 52582.53 88888.00 2014-12-24 08:09:08.408 358 11922.17 120.17 52582.52 88888.00 2014-12-24 08:09:08.908 358 11922.19 120.16 52582.47 88888.00 2014-12-24 08:09:09.408 358 11922.21 120.13 52582.46 88888.00 2014-12-24 08:09:09.908 358 11922.19 120.09 52582.44 88888.00 2014-12-24 08:09:10.408 358 11922.20 120.09 52582.46 88888.00 2014-12-24 08:09:10.908 358 11922.21 120.13 52582.46 88888.00 2014-12-24 08:09:11.408 358 11922.22 120.11 52582.49 88888.00 2014-12-24 08:09:11.908 358 11922.16 120.06 52582.48 88888.00 2014-12-24 08:09:12.408 358 11922.13 120.03 52582.47 88888.00 2014-12-24 08:09:12.908 358 11922.20 120.06 52582.48 88888.00 2014-12-24 08:09:13.408 358 11922.12 120.04 52582.49 88888.00 2014-12-24 08:09:13.908 358 11922.08 120.01 52582.48 88888.00 2014-12-24 08:09:14.408 358 11922.04 120.01 52582.50 88888.00 2014-12-24 08:09:14.908 358 11922.02 119.98 52582.54 88888.00 2014-12-24 08:09:15.408 358 11921.99 119.93 52582.50 88888.00 2014-12-24 08:09:15.908 358 11921.94 119.88 52582.48 88888.00 2014-12-24 08:09:16.408 358 11921.91 119.87 52582.47 88888.00 2014-12-24 08:09:16.908 358 11921.91 119.89 52582.50 88888.00 2014-12-24 08:09:17.408 358 11921.86 119.89 52582.48 88888.00 2014-12-24 08:09:17.908 358 11921.85 119.91 52582.46 88888.00 2014-12-24 08:09:18.408 358 11921.92 119.91 52582.41 88888.00 2014-12-24 08:09:18.908 358 11921.87 119.90 52582.43 88888.00 2014-12-24 08:09:19.408 358 11921.81 119.89 52582.46 88888.00 2014-12-24 08:09:19.908 358 11921.82 119.85 52582.43 88888.00 2014-12-24 08:09:20.408 358 11921.86 119.83 52582.35 88888.00 2014-12-24 08:09:20.908 358 11921.84 119.85 52582.35 88888.00 2014-12-24 08:09:21.408 358 11921.82 119.85 52582.36 88888.00 2014-12-24 08:09:21.908 358 11921.78 119.85 52582.37 88888.00 2014-12-24 08:09:22.408 358 11921.76 119.80 52582.39 88888.00 2014-12-24 08:09:22.908 358 11921.78 119.81 52582.39 88888.00 2014-12-24 08:09:23.408 358 11921.78 119.81 52582.37 88888.00 2014-12-24 08:09:23.908 358 11921.81 119.82 52582.36 88888.00 2014-12-24 08:09:24.408 358 11921.73 119.79 52582.34 88888.00 2014-12-24 08:09:24.908 358 11921.72 119.77 52582.35 88888.00 2014-12-24 08:09:25.408 358 11921.78 119.82 52582.32 88888.00 2014-12-24 08:09:25.908 358 11921.84 119.79 52582.32 88888.00 2014-12-24 08:09:26.408 358 11921.85 119.79 52582.35 88888.00 2014-12-24 08:09:26.908 358 11921.82 119.80 52582.36 88888.00 2014-12-24 08:09:27.408 358 11921.76 119.78 52582.37 88888.00 2014-12-24 08:09:27.908 358 11921.81 119.80 52582.37 88888.00 2014-12-24 08:09:28.408 358 11921.83 119.75 52582.35 88888.00 2014-12-24 08:09:28.908 358 11921.87 119.69 52582.35 88888.00 2014-12-24 08:09:29.408 358 11921.88 119.65 52582.36 88888.00 2014-12-24 08:09:29.908 358 11921.90 119.64 52582.31 88888.00 2014-12-24 08:09:30.408 358 11921.98 119.63 52582.31 88888.00 2014-12-24 08:09:30.908 358 11922.02 119.58 52582.32 88888.00 2014-12-24 08:09:31.408 358 11922.02 119.59 52582.31 88888.00 2014-12-24 08:09:31.908 358 11922.00 119.56 52582.29 88888.00 2014-12-24 08:09:32.408 358 11921.96 119.55 52582.30 88888.00 2014-12-24 08:09:32.908 358 11922.00 119.53 52582.34 88888.00 2014-12-24 08:09:33.408 358 11921.96 119.50 52582.31 88888.00 2014-12-24 08:09:33.908 358 11922.00 119.45 52582.29 88888.00 2014-12-24 08:09:34.408 358 11921.98 119.44 52582.28 88888.00 2014-12-24 08:09:34.908 358 11922.00 119.44 52582.27 88888.00 2014-12-24 08:09:35.408 358 11921.98 119.45 52582.27 88888.00 2014-12-24 08:09:35.908 358 11921.94 119.44 52582.23 88888.00 2014-12-24 08:09:36.408 358 11921.92 119.43 52582.20 88888.00 2014-12-24 08:09:36.908 358 11921.91 119.43 52582.19 88888.00 2014-12-24 08:09:37.408 358 11921.90 119.44 52582.19 88888.00 2014-12-24 08:09:37.908 358 11921.85 119.40 52582.17 88888.00 2014-12-24 08:09:38.408 358 11921.83 119.38 52582.16 88888.00 2014-12-24 08:09:38.908 358 11921.84 119.34 52582.17 88888.00 2014-12-24 08:09:39.408 358 11921.86 119.33 52582.19 88888.00 2014-12-24 08:09:39.908 358 11921.88 119.30 52582.22 88888.00 2014-12-24 08:09:40.408 358 11921.90 119.35 52582.25 88888.00 2014-12-24 08:09:40.908 358 11921.92 119.36 52582.23 88888.00 2014-12-24 08:09:41.408 358 11921.93 119.29 52582.21 88888.00 2014-12-24 08:09:41.908 358 11921.95 119.25 52582.21 88888.00 2014-12-24 08:09:42.408 358 11921.93 119.27 52582.23 88888.00 2014-12-24 08:09:42.908 358 11921.93 119.26 52582.25 88888.00 2014-12-24 08:09:43.408 358 11921.93 119.25 52582.25 88888.00 2014-12-24 08:09:43.908 358 11921.94 119.23 52582.29 88888.00 2014-12-24 08:09:44.408 358 11921.87 119.19 52582.26 88888.00 2014-12-24 08:09:44.908 358 11921.81 119.17 52582.21 88888.00 2014-12-24 08:09:45.408 358 11921.78 119.20 52582.18 88888.00 2014-12-24 08:09:45.908 358 11921.78 119.16 52582.20 88888.00 2014-12-24 08:09:46.408 358 11921.82 119.17 52582.18 88888.00 2014-12-24 08:09:46.908 358 11921.83 119.17 52582.14 88888.00 2014-12-24 08:09:47.408 358 11921.85 119.14 52582.17 88888.00 2014-12-24 08:09:47.908 358 11921.84 119.17 52582.17 88888.00 2014-12-24 08:09:48.408 358 11921.79 119.16 52582.16 88888.00 2014-12-24 08:09:48.908 358 11921.75 119.11 52582.16 88888.00 2014-12-24 08:09:49.408 358 11921.74 119.07 52582.17 88888.00 2014-12-24 08:09:49.908 358 11921.74 119.10 52582.17 88888.00 2014-12-24 08:09:50.408 358 11921.73 119.15 52582.14 88888.00 2014-12-24 08:09:50.908 358 11921.75 119.11 52582.16 88888.00 2014-12-24 08:09:51.408 358 11921.78 119.10 52582.17 88888.00 2014-12-24 08:09:51.908 358 11921.79 119.11 52582.13 88888.00 2014-12-24 08:09:52.408 358 11921.81 119.13 52582.12 88888.00 2014-12-24 08:09:52.908 358 11921.77 119.13 52582.14 88888.00 2014-12-24 08:09:53.408 358 11921.72 119.10 52582.14 88888.00 2014-12-24 08:09:53.908 358 11921.69 119.14 52582.17 88888.00 2014-12-24 08:09:54.408 358 11921.69 119.12 52582.16 88888.00 2014-12-24 08:09:54.908 358 11921.68 119.12 52582.20 88888.00 2014-12-24 08:09:55.408 358 11921.64 119.13 52582.18 88888.00 2014-12-24 08:09:55.908 358 11921.68 119.19 52582.17 88888.00 2014-12-24 08:09:56.408 358 11921.68 119.23 52582.16 88888.00 2014-12-24 08:09:56.908 358 11921.67 119.24 52582.17 88888.00 2014-12-24 08:09:57.408 358 11921.66 119.27 52582.17 88888.00 2014-12-24 08:09:57.908 358 11921.64 119.29 52582.14 88888.00 2014-12-24 08:09:58.408 358 11921.63 119.29 52582.14 88888.00 2014-12-24 08:09:58.908 358 11921.61 119.29 52582.14 88888.00 2014-12-24 08:09:59.408 358 11921.59 119.31 52582.13 88888.00 2014-12-24 08:09:59.908 358 11921.61 119.32 52582.19 88888.00 2014-12-24 08:10:00.408 358 11921.60 119.34 52582.20 88888.00 2014-12-24 08:10:00.908 358 11921.63 119.39 52582.22 88888.00 2014-12-24 08:10:01.408 358 11921.65 119.44 52582.23 88888.00 2014-12-24 08:10:01.908 358 11921.63 119.46 52582.23 88888.00 2014-12-24 08:10:02.408 358 11921.60 119.46 52582.25 88888.00 2014-12-24 08:10:02.908 358 11921.57 119.50 52582.26 88888.00 2014-12-24 08:10:03.408 358 11921.57 119.55 52582.26 88888.00 2014-12-24 08:10:03.908 358 11921.56 119.58 52582.22 88888.00 2014-12-24 08:10:04.408 358 11921.52 119.60 52582.22 88888.00 2014-12-24 08:10:04.908 358 11921.51 119.60 52582.21 88888.00 2014-12-24 08:10:05.408 358 11921.53 119.59 52582.21 88888.00 2014-12-24 08:10:05.908 358 11921.51 119.61 52582.22 88888.00 2014-12-24 08:10:06.408 358 11921.55 119.64 52582.25 88888.00 2014-12-24 08:10:06.908 358 11921.55 119.67 52582.27 88888.00 2014-12-24 08:10:07.408 358 11921.52 119.68 52582.26 88888.00 2014-12-24 08:10:07.908 358 11921.51 119.64 52582.25 88888.00 2014-12-24 08:10:08.408 358 11921.53 119.69 52582.23 88888.00 2014-12-24 08:10:08.908 358 11921.60 119.75 52582.25 88888.00 2014-12-24 08:10:09.408 358 11921.61 119.79 52582.26 88888.00 2014-12-24 08:10:09.908 358 11921.67 119.84 52582.23 88888.00 2014-12-24 08:10:10.408 358 11921.67 119.89 52582.25 88888.00 2014-12-24 08:10:10.908 358 11921.63 119.88 52582.27 88888.00 2014-12-24 08:10:11.408 358 11921.59 119.91 52582.26 88888.00 2014-12-24 08:10:11.908 358 11921.63 119.88 52582.26 88888.00 2014-12-24 08:10:12.408 358 11921.65 119.84 52582.31 88888.00 2014-12-24 08:10:12.908 358 11921.59 119.89 52582.28 88888.00 2014-12-24 08:10:13.408 358 11921.59 119.91 52582.25 88888.00 2014-12-24 08:10:13.908 358 11921.59 119.93 52582.25 88888.00 2014-12-24 08:10:14.408 358 11921.57 120.02 52582.22 88888.00 2014-12-24 08:10:14.908 358 11921.56 120.02 52582.20 88888.00 2014-12-24 08:10:15.408 358 11921.60 119.96 52582.23 88888.00 2014-12-24 08:10:15.908 358 11921.63 119.92 52582.28 88888.00 2014-12-24 08:10:16.408 358 11921.61 119.94 52582.29 88888.00 2014-12-24 08:10:16.908 358 11921.65 119.97 52582.29 88888.00 2014-12-24 08:10:17.408 358 11921.65 119.98 52582.28 88888.00 2014-12-24 08:10:17.908 358 11921.65 119.94 52582.27 88888.00 2014-12-24 08:10:18.408 358 11921.69 119.92 52582.26 88888.00 2014-12-24 08:10:18.908 358 11921.73 119.96 52582.26 88888.00 2014-12-24 08:10:19.408 358 11921.76 119.98 52582.32 88888.00 2014-12-24 08:10:19.908 358 11921.79 119.94 52582.37 88888.00 2014-12-24 08:10:20.408 358 11921.76 119.93 52582.32 88888.00 2014-12-24 08:10:20.908 358 11921.76 119.93 52582.35 88888.00 2014-12-24 08:10:21.408 358 11921.76 119.92 52582.35 88888.00 2014-12-24 08:10:21.908 358 11921.78 119.91 52582.36 88888.00 2014-12-24 08:10:22.408 358 11921.70 119.87 52582.39 88888.00 2014-12-24 08:10:22.908 358 11921.70 119.85 52582.38 88888.00 2014-12-24 08:10:23.408 358 11921.74 119.88 52582.35 88888.00 2014-12-24 08:10:23.908 358 11921.77 119.88 52582.35 88888.00 2014-12-24 08:10:24.408 358 11921.76 119.84 52582.34 88888.00 2014-12-24 08:10:24.908 358 11921.73 119.87 52582.31 88888.00 2014-12-24 08:10:25.408 358 11921.72 119.84 52582.29 88888.00 2014-12-24 08:10:25.908 358 11921.77 119.79 52582.31 88888.00 2014-12-24 08:10:26.408 358 11921.81 119.75 52582.29 88888.00 2014-12-24 08:10:26.908 358 11921.82 119.75 52582.29 88888.00 2014-12-24 08:10:27.408 358 11921.82 119.78 52582.28 88888.00 2014-12-24 08:10:27.908 358 11921.82 119.80 52582.25 88888.00 2014-12-24 08:10:28.408 358 11921.81 119.73 52582.27 88888.00 2014-12-24 08:10:28.908 358 11921.84 119.73 52582.31 88888.00 2014-12-24 08:10:29.408 358 11921.83 119.75 52582.35 88888.00 2014-12-24 08:10:29.908 358 11921.83 119.77 52582.31 88888.00 2014-12-24 08:10:30.408 358 11921.90 119.82 52582.27 88888.00 2014-12-24 08:10:30.908 358 11921.92 119.84 52582.27 88888.00 2014-12-24 08:10:31.408 358 11921.88 119.82 52582.26 88888.00 2014-12-24 08:10:31.908 358 11921.90 119.78 52582.25 88888.00 2014-12-24 08:10:32.408 358 11921.92 119.72 52582.27 88888.00 2014-12-24 08:10:32.908 358 11921.92 119.71 52582.30 88888.00 2014-12-24 08:10:33.408 358 11921.91 119.68 52582.31 88888.00 2014-12-24 08:10:33.908 358 11921.91 119.67 52582.27 88888.00 2014-12-24 08:10:34.408 358 11921.91 119.69 52582.23 88888.00 2014-12-24 08:10:34.908 358 11921.96 119.67 52582.26 88888.00 2014-12-24 08:10:35.408 358 11921.95 119.63 52582.29 88888.00 2014-12-24 08:10:35.908 358 11921.94 119.60 52582.25 88888.00 2014-12-24 08:10:36.408 358 11921.90 119.62 52582.22 88888.00 2014-12-24 08:10:36.908 358 11921.87 119.67 52582.23 88888.00 2014-12-24 08:10:37.408 358 11921.88 119.67 52582.26 88888.00 2014-12-24 08:10:37.908 358 11921.88 119.65 52582.26 88888.00 2014-12-24 08:10:38.408 358 11921.88 119.65 52582.30 88888.00 2014-12-24 08:10:38.908 358 11921.87 119.64 52582.30 88888.00 2014-12-24 08:10:39.408 358 11921.82 119.61 52582.35 88888.00 2014-12-24 08:10:39.908 358 11921.74 119.62 52582.34 88888.00 2014-12-24 08:10:40.408 358 11921.78 119.62 52582.29 88888.00 2014-12-24 08:10:40.908 358 11921.78 119.58 52582.29 88888.00 2014-12-24 08:10:41.408 358 11921.82 119.56 52582.28 88888.00 2014-12-24 08:10:41.908 358 11921.82 119.56 52582.32 88888.00 2014-12-24 08:10:42.408 358 11921.74 119.55 52582.31 88888.00 2014-12-24 08:10:42.908 358 11921.70 119.55 52582.28 88888.00 2014-12-24 08:10:43.408 358 11921.70 119.55 52582.31 88888.00 2014-12-24 08:10:43.908 358 11921.72 119.52 52582.34 88888.00 2014-12-24 08:10:44.408 358 11921.73 119.46 52582.32 88888.00 2014-12-24 08:10:44.908 358 11921.77 119.43 52582.32 88888.00 2014-12-24 08:10:45.408 358 11921.74 119.44 52582.30 88888.00 2014-12-24 08:10:45.908 358 11921.73 119.46 52582.28 88888.00 2014-12-24 08:10:46.408 358 11921.75 119.48 52582.30 88888.00 2014-12-24 08:10:46.908 358 11921.75 119.41 52582.26 88888.00 2014-12-24 08:10:47.408 358 11921.75 119.39 52582.26 88888.00 2014-12-24 08:10:47.908 358 11921.77 119.35 52582.27 88888.00 2014-12-24 08:10:48.408 358 11921.75 119.32 52582.25 88888.00 2014-12-24 08:10:48.908 358 11921.72 119.32 52582.23 88888.00 2014-12-24 08:10:49.408 358 11921.72 119.38 52582.27 88888.00 2014-12-24 08:10:49.908 358 11921.75 119.33 52582.29 88888.00 2014-12-24 08:10:50.408 358 11921.81 119.26 52582.27 88888.00 2014-12-24 08:10:50.908 358 11921.77 119.23 52582.27 88888.00 2014-12-24 08:10:51.408 358 11921.75 119.21 52582.29 88888.00 2014-12-24 08:10:51.908 358 11921.66 119.15 52582.29 88888.00 2014-12-24 08:10:52.408 358 11921.65 119.13 52582.29 88888.00 2014-12-24 08:10:52.908 358 11921.65 119.11 52582.30 88888.00 2014-12-24 08:10:53.408 358 11921.59 119.11 52582.29 88888.00 2014-12-24 08:10:53.908 358 11921.53 119.10 52582.27 88888.00 2014-12-24 08:10:54.408 358 11921.59 119.07 52582.29 88888.00 2014-12-24 08:10:54.908 358 11921.64 119.04 52582.31 88888.00 2014-12-24 08:10:55.408 358 11921.65 119.02 52582.35 88888.00 2014-12-24 08:10:55.908 358 11921.64 119.02 52582.37 88888.00 2014-12-24 08:10:56.408 358 11921.60 119.01 52582.38 88888.00 2014-12-24 08:10:56.908 358 11921.60 119.00 52582.36 88888.00 2014-12-24 08:10:57.408 358 11921.60 118.97 52582.35 88888.00 2014-12-24 08:10:57.908 358 11921.66 118.95 52582.37 88888.00 2014-12-24 08:10:58.408 358 11921.73 118.94 52582.35 88888.00 2014-12-24 08:10:58.908 358 11921.76 118.92 52582.34 88888.00 2014-12-24 08:10:59.408 358 11921.72 118.84 52582.34 88888.00 2014-12-24 08:10:59.908 358 11921.65 118.78 52582.32 88888.00 2014-12-24 08:11:00.408 358 11921.66 118.84 52582.36 88888.00 2014-12-24 08:11:00.908 358 11921.69 118.90 52582.38 88888.00 2014-12-24 08:11:01.408 358 11921.67 118.93 52582.40 88888.00 2014-12-24 08:11:01.908 358 11921.63 118.92 52582.40 88888.00 2014-12-24 08:11:02.408 358 11921.63 118.91 52582.40 88888.00 2014-12-24 08:11:02.908 358 11921.64 118.94 52582.38 88888.00 2014-12-24 08:11:03.408 358 11921.56 118.96 52582.36 88888.00 2014-12-24 08:11:03.908 358 11921.53 118.97 52582.37 88888.00 2014-12-24 08:11:04.408 358 11921.55 118.96 52582.39 88888.00 2014-12-24 08:11:04.908 358 11921.59 118.93 52582.40 88888.00 2014-12-24 08:11:05.409 358 11921.56 118.92 52582.43 88888.00 2014-12-24 08:11:05.909 358 11921.50 118.95 52582.41 88888.00 2014-12-24 08:11:06.409 358 11921.51 118.96 52582.45 88888.00 2014-12-24 08:11:06.909 358 11921.50 118.93 52582.44 88888.00 2014-12-24 08:11:07.409 358 11921.50 118.96 52582.43 88888.00 2014-12-24 08:11:07.909 358 11921.53 119.01 52582.40 88888.00 2014-12-24 08:11:08.409 358 11921.52 119.02 52582.40 88888.00 2014-12-24 08:11:08.909 358 11921.51 119.02 52582.40 88888.00 2014-12-24 08:11:09.409 358 11921.49 119.10 52582.41 88888.00 2014-12-24 08:11:09.909 358 11921.49 119.10 52582.41 88888.00 2014-12-24 08:11:10.409 358 11921.52 119.13 52582.43 88888.00 2014-12-24 08:11:10.909 358 11921.48 119.13 52582.43 88888.00 2014-12-24 08:11:11.409 358 11921.48 119.11 52582.44 88888.00 2014-12-24 08:11:11.909 358 11921.50 119.12 52582.47 88888.00 2014-12-24 08:11:12.409 358 11921.48 119.19 52582.47 88888.00 2014-12-24 08:11:12.909 358 11921.44 119.15 52582.48 88888.00 2014-12-24 08:11:13.409 358 11921.48 119.15 52582.49 88888.00 2014-12-24 08:11:13.909 358 11921.53 119.19 52582.50 88888.00 2014-12-24 08:11:14.409 358 11921.60 119.20 52582.54 88888.00 2014-12-24 08:11:14.909 358 11921.63 119.23 52582.55 88888.00 2014-12-24 08:11:15.409 358 11921.61 119.17 52582.50 88888.00 2014-12-24 08:11:15.909 358 11921.59 119.14 52582.52 88888.00 2014-12-24 08:11:16.409 358 11921.55 119.13 52582.55 88888.00 2014-12-24 08:11:16.909 358 11921.56 119.22 52582.55 88888.00 2014-12-24 08:11:17.409 358 11921.58 119.27 52582.56 88888.00 2014-12-24 08:11:17.909 358 11921.59 119.30 52582.58 88888.00 2014-12-24 08:11:18.409 358 11921.61 119.30 52582.61 88888.00 2014-12-24 08:11:18.909 358 11921.65 119.30 52582.62 88888.00 2014-12-24 08:11:19.409 358 11921.64 119.24 52582.60 88888.00 2014-12-24 08:11:19.909 358 11921.61 119.17 52582.55 88888.00 2014-12-24 08:11:20.409 358 11921.60 119.23 52582.55 88888.00 2014-12-24 08:11:20.909 358 11921.60 119.24 52582.56 88888.00 2014-12-24 08:11:21.409 358 11921.59 119.22 52582.60 88888.00 2014-12-24 08:11:21.909 358 11921.63 119.21 52582.62 88888.00 2014-12-24 08:11:22.409 358 11921.63 119.25 52582.56 88888.00 2014-12-24 08:11:22.909 358 11921.63 119.26 52582.53 88888.00 2014-12-24 08:11:23.409 358 11921.67 119.20 52582.52 88888.00 2014-12-24 08:11:23.909 358 11921.67 119.22 52582.50 88888.00 2014-12-24 08:11:24.409 358 11921.63 119.23 52582.53 88888.00 2014-12-24 08:11:24.909 358 11921.56 119.25 52582.56 88888.00 2014-12-24 08:11:25.409 358 11921.57 119.27 52582.58 88888.00 2014-12-24 08:11:25.909 358 11921.63 119.24 52582.57 88888.00 2014-12-24 08:11:26.409 358 11921.64 119.20 52582.52 88888.00 2014-12-24 08:11:26.909 358 11921.67 119.20 52582.45 88888.00 2014-12-24 08:11:27.409 358 11921.66 119.13 52582.45 88888.00 2014-12-24 08:11:27.909 358 11921.67 119.05 52582.49 88888.00 2014-12-24 08:11:28.409 358 11921.65 119.00 52582.52 88888.00 2014-12-24 08:11:28.909 358 11921.65 118.96 52582.53 88888.00 2014-12-24 08:11:29.409 358 11921.66 119.01 52582.54 88888.00 2014-12-24 08:11:29.909 358 11921.70 119.03 52582.55 88888.00 2014-12-24 08:11:30.409 358 11921.74 119.03 52582.52 88888.00 2014-12-24 08:11:30.909 358 11921.79 119.03 52582.52 88888.00 2014-12-24 08:11:31.409 358 11921.76 118.97 52582.45 88888.00 2014-12-24 08:11:31.909 358 11921.73 118.97 52582.48 88888.00 2014-12-24 08:11:32.409 358 11921.72 118.95 52582.47 88888.00 2014-12-24 08:11:32.909 358 11921.72 118.96 52582.45 88888.00 2014-12-24 08:11:33.409 358 11921.72 118.94 52582.46 88888.00 2014-12-24 08:11:33.909 358 11921.72 118.91 52582.44 88888.00 2014-12-24 08:11:34.409 358 11921.70 118.91 52582.47 88888.00 2014-12-24 08:11:34.909 358 11921.66 118.87 52582.47 88888.00 2014-12-24 08:11:35.409 358 11921.65 118.87 52582.45 88888.00 2014-12-24 08:11:35.909 358 11921.69 118.91 52582.44 88888.00 2014-12-24 08:11:36.409 358 11921.65 118.90 52582.45 88888.00 2014-12-24 08:11:36.909 358 11921.65 118.91 52582.43 88888.00 2014-12-24 08:11:37.409 358 11921.67 118.91 52582.41 88888.00 2014-12-24 08:11:37.909 358 11921.64 118.88 52582.41 88888.00 2014-12-24 08:11:38.409 358 11921.60 118.87 52582.49 88888.00 2014-12-24 08:11:38.909 358 11921.59 118.87 52582.52 88888.00 2014-12-24 08:11:39.409 358 11921.52 118.86 52582.52 88888.00 2014-12-24 08:11:39.909 358 11921.51 118.86 52582.54 88888.00 2014-12-24 08:11:40.409 358 11921.50 118.82 52582.52 88888.00 2014-12-24 08:11:40.909 358 11921.51 118.82 52582.52 88888.00 2014-12-24 08:11:41.409 358 11921.56 118.84 52582.52 88888.00 2014-12-24 08:11:41.909 358 11921.56 118.85 52582.52 88888.00 2014-12-24 08:11:42.409 358 11921.53 118.85 52582.56 88888.00 2014-12-24 08:11:42.909 358 11921.53 118.88 52582.54 88888.00 2014-12-24 08:11:43.409 358 11921.53 118.86 52582.56 88888.00 2014-12-24 08:11:43.909 358 11921.42 118.84 52582.58 88888.00 2014-12-24 08:11:44.409 358 11921.38 118.81 52582.57 88888.00 2014-12-24 08:11:44.909 358 11921.40 118.84 52582.54 88888.00 2014-12-24 08:11:45.409 358 11921.42 118.85 52582.53 88888.00 2014-12-24 08:11:45.909 358 11921.46 118.84 52582.53 88888.00 2014-12-24 08:11:46.409 358 11921.37 118.83 52582.53 88888.00 2014-12-24 08:11:46.909 358 11921.30 118.90 52582.57 88888.00 2014-12-24 08:11:47.409 358 11921.32 118.93 52582.62 88888.00 2014-12-24 08:11:47.909 358 11921.31 118.93 52582.61 88888.00 2014-12-24 08:11:48.409 358 11921.34 118.95 52582.66 88888.00 2014-12-24 08:11:48.909 358 11921.28 118.97 52582.65 88888.00 2014-12-24 08:11:49.409 358 11921.24 118.98 52582.67 88888.00 2014-12-24 08:11:49.909 358 11921.23 118.97 52582.63 88888.00 2014-12-24 08:11:50.409 358 11921.23 119.05 52582.61 88888.00 2014-12-24 08:11:50.909 358 11921.20 119.06 52582.58 88888.00 2014-12-24 08:11:51.409 358 11921.13 119.03 52582.57 88888.00 2014-12-24 08:11:51.909 358 11921.09 119.02 52582.54 88888.00 2014-12-24 08:11:52.409 358 11921.11 119.02 52582.52 88888.00 2014-12-24 08:11:52.909 358 11921.12 119.00 52582.54 88888.00 2014-12-24 08:11:53.409 358 11921.09 119.00 52582.58 88888.00 2014-12-24 08:11:53.909 358 11921.09 119.02 52582.58 88888.00 2014-12-24 08:11:54.409 358 11921.08 119.04 52582.58 88888.00 2014-12-24 08:11:54.909 358 11921.11 119.09 52582.58 88888.00 2014-12-24 08:11:55.409 358 11921.13 119.10 52582.60 88888.00 2014-12-24 08:11:55.909 358 11921.03 119.06 52582.57 88888.00 2014-12-24 08:11:56.409 358 11920.99 119.04 52582.56 88888.00 2014-12-24 08:11:56.909 358 11921.06 118.98 52582.56 88888.00 2014-12-24 08:11:57.409 358 11921.14 119.01 52582.57 88888.00 2014-12-24 08:11:57.909 358 11921.11 119.02 52582.57 88888.00 2014-12-24 08:11:58.409 358 11921.07 119.03 52582.60 88888.00 2014-12-24 08:11:58.909 358 11921.06 119.05 52582.62 88888.00 2014-12-24 08:11:59.409 358 11921.11 119.00 52582.64 88888.00 2014-12-24 08:11:59.909 358 11921.12 118.97 52582.61 88888.00 2014-12-24 08:12:00.409 358 11921.08 118.98 52582.58 88888.00 2014-12-24 08:12:00.909 358 11921.07 119.02 52582.60 88888.00 2014-12-24 08:12:01.409 358 11921.04 119.04 52582.62 88888.00 2014-12-24 08:12:01.909 358 11921.06 119.04 52582.63 88888.00 2014-12-24 08:12:02.409 358 11921.12 119.03 52582.65 88888.00 2014-12-24 08:12:02.909 358 11921.06 118.98 52582.67 88888.00 2014-12-24 08:12:03.409 358 11920.99 119.00 52582.63 88888.00 2014-12-24 08:12:03.909 358 11920.99 119.09 52582.57 88888.00 2014-12-24 08:12:04.409 358 11921.00 119.10 52582.63 88888.00 2014-12-24 08:12:04.909 358 11921.03 119.04 52582.61 88888.00 2014-12-24 08:12:05.409 358 11921.00 118.96 52582.57 88888.00 2014-12-24 08:12:05.909 358 11920.98 118.96 52582.56 88888.00 2014-12-24 08:12:06.409 358 11921.04 118.95 52582.60 88888.00 2014-12-24 08:12:06.909 358 11921.05 118.95 52582.61 88888.00 2014-12-24 08:12:07.409 358 11920.99 118.96 52582.60 88888.00 2014-12-24 08:12:07.909 358 11920.98 118.97 52582.58 88888.00 2014-12-24 08:12:08.409 358 11921.05 118.95 52582.60 88888.00 2014-12-24 08:12:08.909 358 11921.08 118.87 52582.62 88888.00 2014-12-24 08:12:09.409 358 11921.03 118.87 52582.60 88888.00 2014-12-24 08:12:09.909 358 11921.00 118.93 52582.58 88888.00 2014-12-24 08:12:10.409 358 11921.00 118.93 52582.61 88888.00 2014-12-24 08:12:10.909 358 11920.99 118.88 52582.61 88888.00 2014-12-24 08:12:11.409 358 11920.95 118.83 52582.58 88888.00 2014-12-24 08:12:11.909 358 11920.98 118.80 52582.58 88888.00 2014-12-24 08:12:12.409 358 11921.05 118.86 52582.62 88888.00 2014-12-24 08:12:12.909 358 11921.06 118.83 52582.58 88888.00 2014-12-24 08:12:13.409 358 11921.00 118.77 52582.55 88888.00 2014-12-24 08:12:13.909 358 11921.00 118.83 52582.55 88888.00 2014-12-24 08:12:14.409 358 11921.00 118.81 52582.56 88888.00 2014-12-24 08:12:14.909 358 11920.99 118.78 52582.56 88888.00 2014-12-24 08:12:15.409 358 11920.94 118.78 52582.58 88888.00 2014-12-24 08:12:15.909 358 11920.96 118.76 52582.58 88888.00 2014-12-24 08:12:16.409 358 11921.02 118.72 52582.58 88888.00 2014-12-24 08:12:16.909 358 11921.02 118.76 52582.60 88888.00 2014-12-24 08:12:17.409 358 11920.98 118.75 52582.62 88888.00 2014-12-24 08:12:17.909 358 11920.96 118.70 52582.65 88888.00 2014-12-24 08:12:18.409 358 11920.96 118.68 52582.62 88888.00 2014-12-24 08:12:18.909 358 11920.90 118.70 52582.58 88888.00 2014-12-24 08:12:19.409 358 11920.89 118.65 52582.53 88888.00 2014-12-24 08:12:19.909 358 11920.94 118.64 52582.54 88888.00 2014-12-24 08:12:20.409 358 11920.89 118.63 52582.54 88888.00 2014-12-24 08:12:20.909 358 11920.86 118.66 52582.56 88888.00 2014-12-24 08:12:21.409 358 11920.90 118.68 52582.57 88888.00 2014-12-24 08:12:21.909 358 11920.95 118.62 52582.55 88888.00 2014-12-24 08:12:22.409 358 11920.88 118.58 52582.53 88888.00 2014-12-24 08:12:22.909 358 11920.88 118.59 52582.57 88888.00 2014-12-24 08:12:23.409 358 11920.93 118.54 52582.58 88888.00 2014-12-24 08:12:23.909 358 11920.94 118.52 52582.55 88888.00 2014-12-24 08:12:24.409 358 11920.88 118.54 52582.56 88888.00 2014-12-24 08:12:24.909 358 11920.90 118.54 52582.57 88888.00 2014-12-24 08:12:25.409 358 11920.91 118.48 52582.55 88888.00 2014-12-24 08:12:25.909 358 11920.90 118.44 52582.57 88888.00 2014-12-24 08:12:26.409 358 11920.95 118.48 52582.60 88888.00 2014-12-24 08:12:26.909 358 11920.94 118.48 52582.58 88888.00 2014-12-24 08:12:27.409 358 11920.84 118.46 52582.56 88888.00 2014-12-24 08:12:27.909 358 11920.86 118.44 52582.56 88888.00 2014-12-24 08:12:28.409 358 11920.84 118.42 52582.60 88888.00 2014-12-24 08:12:28.909 358 11920.79 118.46 52582.64 88888.00 2014-12-24 08:12:29.409 358 11920.84 118.45 52582.61 88888.00 2014-12-24 08:12:29.909 358 11920.84 118.44 52582.58 88888.00 2014-12-24 08:12:30.409 358 11920.73 118.42 52582.60 88888.00 2014-12-24 08:12:30.909 358 11920.78 118.44 52582.61 88888.00 2014-12-24 08:12:31.409 358 11920.77 118.45 52582.65 88888.00 2014-12-24 08:12:31.909 358 11920.70 118.42 52582.64 88888.00 2014-12-24 08:12:32.409 358 11920.69 118.44 52582.64 88888.00 2014-12-24 08:12:32.909 358 11920.69 118.42 52582.66 88888.00 2014-12-24 08:12:33.409 358 11920.69 118.46 52582.67 88888.00 2014-12-24 08:12:33.909 358 11920.70 118.47 52582.69 88888.00 2014-12-24 08:12:34.409 358 11920.70 118.46 52582.72 88888.00 2014-12-24 08:12:34.909 358 11920.67 118.48 52582.71 88888.00 2014-12-24 08:12:35.409 358 11920.70 118.51 52582.71 88888.00 2014-12-24 08:12:35.909 358 11920.69 118.49 52582.71 88888.00 2014-12-24 08:12:36.409 358 11920.63 118.47 52582.71 88888.00 2014-12-24 08:12:36.909 358 11920.63 118.48 52582.72 88888.00 2014-12-24 08:12:37.409 358 11920.63 118.48 52582.72 88888.00 2014-12-24 08:12:37.909 358 11920.67 118.55 52582.67 88888.00 2014-12-24 08:12:38.409 358 11920.72 118.55 52582.71 88888.00 2014-12-24 08:12:38.909 358 11920.72 118.48 52582.76 88888.00 2014-12-24 08:12:39.409 358 11920.67 118.49 52582.76 88888.00 2014-12-24 08:12:39.909 358 11920.64 118.46 52582.79 88888.00 2014-12-24 08:12:40.409 358 11920.63 118.47 52582.80 88888.00 2014-12-24 08:12:40.909 358 11920.63 118.48 52582.76 88888.00 2014-12-24 08:12:41.409 358 11920.62 118.42 52582.74 88888.00 2014-12-24 08:12:41.909 358 11920.58 118.39 52582.74 88888.00 2014-12-24 08:12:42.409 358 11920.67 118.42 52582.72 88888.00 2014-12-24 08:12:42.909 358 11920.64 118.42 52582.71 88888.00 2014-12-24 08:12:43.409 358 11920.63 118.47 52582.72 88888.00 2014-12-24 08:12:43.909 358 11920.68 118.47 52582.76 88888.00 2014-12-24 08:12:44.409 358 11920.63 118.47 52582.78 88888.00 2014-12-24 08:12:44.909 358 11920.68 118.47 52582.76 88888.00 2014-12-24 08:12:45.409 358 11920.73 118.46 52582.73 88888.00 2014-12-24 08:12:45.909 358 11920.72 118.43 52582.75 88888.00 2014-12-24 08:12:46.409 358 11920.67 118.39 52582.76 88888.00 2014-12-24 08:12:46.909 358 11920.61 118.36 52582.79 88888.00 2014-12-24 08:12:47.409 358 11920.59 118.29 52582.75 88888.00 2014-12-24 08:12:47.909 358 11920.63 118.34 52582.76 88888.00 2014-12-24 08:12:48.409 358 11920.61 118.33 52582.78 88888.00 2014-12-24 08:12:48.909 358 11920.59 118.39 52582.75 88888.00 2014-12-24 08:12:49.409 358 11920.64 118.43 52582.78 88888.00 2014-12-24 08:12:49.909 358 11920.62 118.42 52582.80 88888.00 2014-12-24 08:12:50.409 358 11920.53 118.41 52582.76 88888.00 2014-12-24 08:12:50.909 358 11920.52 118.41 52582.74 88888.00 2014-12-24 08:12:51.409 358 11920.52 118.39 52582.78 88888.00 2014-12-24 08:12:51.909 358 11920.54 118.43 52582.83 88888.00 2014-12-24 08:12:52.409 358 11920.50 118.43 52582.82 88888.00 2014-12-24 08:12:52.909 358 11920.41 118.44 52582.80 88888.00 2014-12-24 08:12:53.409 358 11920.43 118.39 52582.79 88888.00 2014-12-24 08:12:53.909 358 11920.45 118.37 52582.80 88888.00 2014-12-24 08:12:54.409 358 11920.47 118.39 52582.80 88888.00 2014-12-24 08:12:54.909 358 11920.54 118.43 52582.81 88888.00 2014-12-24 08:12:55.409 358 11920.45 118.42 52582.84 88888.00 2014-12-24 08:12:55.909 358 11920.46 118.43 52582.83 88888.00 2014-12-24 08:12:56.409 358 11920.46 118.42 52582.83 88888.00 2014-12-24 08:12:56.909 358 11920.45 118.39 52582.83 88888.00 2014-12-24 08:12:57.409 358 11920.45 118.42 52582.83 88888.00 2014-12-24 08:12:57.909 358 11920.36 118.43 52582.85 88888.00 2014-12-24 08:12:58.409 358 11920.37 118.43 52582.83 88888.00 2014-12-24 08:12:58.909 358 11920.35 118.45 52582.83 88888.00 2014-12-24 08:12:59.409 358 11920.35 118.47 52582.82 88888.00 2014-12-24 08:12:59.909 358 11920.38 118.47 52582.80 88888.00 2014-12-24 08:13:00.409 358 11920.33 118.46 52582.80 88888.00 2014-12-24 08:13:00.909 358 11920.32 118.47 52582.76 88888.00 2014-12-24 08:13:01.409 358 11920.29 118.47 52582.78 88888.00 2014-12-24 08:13:01.909 358 11920.28 118.47 52582.79 88888.00 2014-12-24 08:13:02.409 358 11920.30 118.46 52582.82 88888.00 2014-12-24 08:13:02.909 358 11920.32 118.44 52582.84 88888.00 2014-12-24 08:13:03.409 358 11920.34 118.48 52582.89 88888.00 2014-12-24 08:13:03.909 358 11920.37 118.51 52582.89 88888.00 2014-12-24 08:13:04.409 358 11920.34 118.54 52582.84 88888.00 2014-12-24 08:13:04.909 358 11920.35 118.57 52582.85 88888.00 2014-12-24 08:13:05.409 358 11920.30 118.61 52582.91 88888.00 2014-12-24 08:13:05.909 358 11920.32 118.59 52582.91 88888.00 2014-12-24 08:13:06.409 358 11920.37 118.51 52582.88 88888.00 2014-12-24 08:13:06.909 358 11920.35 118.48 52582.88 88888.00 2014-12-24 08:13:07.409 358 11920.38 118.56 52582.88 88888.00 2014-12-24 08:13:07.909 358 11920.34 118.62 52582.89 88888.00 2014-12-24 08:13:08.409 358 11920.35 118.56 52582.92 88888.00 2014-12-24 08:13:08.909 358 11920.35 118.47 52582.94 88888.00 2014-12-24 08:13:09.409 358 11920.33 118.45 52582.93 88888.00 2014-12-24 08:13:09.909 358 11920.33 118.49 52582.93 88888.00 2014-12-24 08:13:10.409 358 11920.33 118.49 52582.92 88888.00 2014-12-24 08:13:10.909 358 11920.33 118.54 52582.96 88888.00 2014-12-24 08:13:11.409 358 11920.29 118.56 52582.98 88888.00 2014-12-24 08:13:11.909 358 11920.23 118.59 52582.92 88888.00 2014-12-24 08:13:12.409 358 11920.26 118.63 52582.94 88888.00 2014-12-24 08:13:12.909 358 11920.27 118.61 52582.94 88888.00 2014-12-24 08:13:13.409 358 11920.27 118.61 52582.93 88888.00 2014-12-24 08:13:13.909 358 11920.27 118.59 52582.93 88888.00 2014-12-24 08:13:14.409 358 11920.26 118.52 52582.93 88888.00 2014-12-24 08:13:14.909 358 11920.26 118.57 52582.94 88888.00 2014-12-24 08:13:15.409 358 11920.25 118.65 52582.99 88888.00 2014-12-24 08:13:15.909 358 11920.20 118.64 52582.96 88888.00 2014-12-24 08:13:16.409 358 11920.23 118.66 52582.93 88888.00 2014-12-24 08:13:16.909 358 11920.21 118.68 52582.96 88888.00 2014-12-24 08:13:17.409 358 11920.23 118.72 52582.93 88888.00 2014-12-24 08:13:17.909 358 11920.24 118.67 52582.97 88888.00 2014-12-24 08:13:18.409 358 11920.18 118.63 52582.96 88888.00 2014-12-24 08:13:18.909 358 11920.24 118.71 52582.91 88888.00 2014-12-24 08:13:19.409 358 11920.28 118.70 52582.94 88888.00 2014-12-24 08:13:19.909 358 11920.28 118.65 52582.99 88888.00 2014-12-24 08:13:20.409 358 11920.28 118.70 52583.02 88888.00 2014-12-24 08:13:20.909 358 11920.27 118.70 52583.00 88888.00 2014-12-24 08:13:21.409 358 11920.27 118.72 52582.97 88888.00 2014-12-24 08:13:21.909 358 11920.32 118.67 52582.98 88888.00 2014-12-24 08:13:22.409 358 11920.34 118.70 52582.97 88888.00 2014-12-24 08:13:22.909 358 11920.33 118.70 52582.98 88888.00 2014-12-24 08:13:23.409 358 11920.33 118.72 52582.97 88888.00 2014-12-24 08:13:23.909 358 11920.36 118.76 52582.98 88888.00 2014-12-24 08:13:24.409 358 11920.35 118.81 52583.01 88888.00 2014-12-24 08:13:24.909 358 11920.34 118.81 52583.03 88888.00 2014-12-24 08:13:25.409 358 11920.33 118.82 52583.00 88888.00 2014-12-24 08:13:25.909 358 11920.34 118.82 52583.00 88888.00 2014-12-24 08:13:26.409 358 11920.32 118.81 52582.98 88888.00 2014-12-24 08:13:26.909 358 11920.30 118.84 52583.00 88888.00 2014-12-24 08:13:27.409 358 11920.32 118.88 52583.00 88888.00 2014-12-24 08:13:27.909 358 11920.32 118.86 52582.97 88888.00 2014-12-24 08:13:28.409 358 11920.29 118.85 52582.99 88888.00 2014-12-24 08:13:28.909 358 11920.30 118.81 52582.98 88888.00 2014-12-24 08:13:29.409 358 11920.28 118.81 52582.96 88888.00 2014-12-24 08:13:29.909 358 11920.27 118.86 52582.98 88888.00 2014-12-24 08:13:30.409 358 11920.26 118.90 52582.99 88888.00 2014-12-24 08:13:30.909 358 11920.20 118.88 52583.02 88888.00 2014-12-24 08:13:31.409 358 11920.23 118.86 52583.03 88888.00 2014-12-24 08:13:31.909 358 11920.21 118.82 52583.05 88888.00 2014-12-24 08:13:32.409 358 11920.19 118.87 52583.02 88888.00 2014-12-24 08:13:32.909 358 11920.23 118.87 52583.05 88888.00 2014-12-24 08:13:33.409 358 11920.21 118.86 52583.06 88888.00 2014-12-24 08:13:33.909 358 11920.20 118.90 52583.06 88888.00 2014-12-24 08:13:34.409 358 11920.25 118.91 52583.03 88888.00 2014-12-24 08:13:34.909 358 11920.28 118.93 52583.05 88888.00 2014-12-24 08:13:35.409 358 11920.27 118.97 52583.05 88888.00 2014-12-24 08:13:35.909 358 11920.30 118.98 52583.07 88888.00 2014-12-24 08:13:36.409 358 11920.30 119.01 52583.06 88888.00 2014-12-24 08:13:36.909 358 11920.28 119.02 52583.10 88888.00 2014-12-24 08:13:37.409 358 11920.36 118.95 52583.09 88888.00 2014-12-24 08:13:37.909 358 11920.34 118.94 52583.07 88888.00 2014-12-24 08:13:38.409 358 11920.33 118.92 52583.09 88888.00 2014-12-24 08:13:38.909 358 11920.30 118.92 52583.16 88888.00 2014-12-24 08:13:39.409 358 11920.29 118.91 52583.14 88888.00 2014-12-24 08:13:39.909 358 11920.30 118.93 52583.11 88888.00 2014-12-24 08:13:40.409 358 11920.36 118.90 52583.10 88888.00 2014-12-24 08:13:40.909 358 11920.37 118.86 52583.11 88888.00 2014-12-24 08:13:41.409 358 11920.35 118.86 52583.10 88888.00 2014-12-24 08:13:41.909 358 11920.38 118.88 52583.10 88888.00 2014-12-24 08:13:42.409 358 11920.35 118.93 52583.13 88888.00 2014-12-24 08:13:42.909 358 11920.27 118.97 52583.16 88888.00 2014-12-24 08:13:43.409 358 11920.30 118.96 52583.16 88888.00 2014-12-24 08:13:43.909 358 11920.28 118.94 52583.14 88888.00 2014-12-24 08:13:44.409 358 11920.21 118.98 52583.13 88888.00 2014-12-24 08:13:44.909 358 11920.21 119.05 52583.13 88888.00 2014-12-24 08:13:45.410 358 11920.23 119.02 52583.15 88888.00 2014-12-24 08:13:45.910 358 11920.24 119.02 52583.16 88888.00 2014-12-24 08:13:46.410 358 11920.27 119.00 52583.17 88888.00 2014-12-24 08:13:46.910 358 11920.33 118.93 52583.16 88888.00 2014-12-24 08:13:47.410 358 11920.32 118.98 52583.16 88888.00 2014-12-24 08:13:47.910 358 11920.38 119.01 52583.19 88888.00 2014-12-24 08:13:48.410 358 11920.37 119.02 52583.23 88888.00 2014-12-24 08:13:48.910 358 11920.35 119.04 52583.22 88888.00 2014-12-24 08:13:49.410 358 11920.40 119.04 52583.19 88888.00 2014-12-24 08:13:49.910 358 11920.37 119.05 52583.19 88888.00 2014-12-24 08:13:50.410 358 11920.33 119.07 52583.23 88888.00 2014-12-24 08:13:50.910 358 11920.33 119.11 52583.22 88888.00 2014-12-24 08:13:51.410 358 11920.34 119.10 52583.25 88888.00 2014-12-24 08:13:51.910 358 11920.27 119.06 52583.25 88888.00 2014-12-24 08:13:52.410 358 11920.27 119.11 52583.28 88888.00 2014-12-24 08:13:52.910 358 11920.30 119.13 52583.34 88888.00 2014-12-24 08:13:53.410 358 11920.27 119.13 52583.34 88888.00 2014-12-24 08:13:53.910 358 11920.26 119.14 52583.29 88888.00 2014-12-24 08:13:54.410 358 11920.30 119.14 52583.31 88888.00 2014-12-24 08:13:54.910 358 11920.32 119.11 52583.31 88888.00 2014-12-24 08:13:55.410 358 11920.32 119.11 52583.25 88888.00 2014-12-24 08:13:55.910 358 11920.33 119.12 52583.25 88888.00 2014-12-24 08:13:56.410 358 11920.37 119.14 52583.28 88888.00 2014-12-24 08:13:56.910 358 11920.33 119.17 52583.34 88888.00 2014-12-24 08:13:57.410 358 11920.33 119.20 52583.31 88888.00 2014-12-24 08:13:57.910 358 11920.37 119.17 52583.29 88888.00 2014-12-24 08:13:58.410 358 11920.33 119.17 52583.31 88888.00 2014-12-24 08:13:58.910 358 11920.33 119.21 52583.32 88888.00 2014-12-24 08:13:59.410 358 11920.37 119.20 52583.29 88888.00 2014-12-24 08:13:59.910 358 11920.33 119.19 52583.31 88888.00 2014-12-24 08:14:00.410 358 11920.32 119.22 52583.33 88888.00 2014-12-24 08:14:00.910 358 11920.29 119.25 52583.29 88888.00 2014-12-24 08:14:01.410 358 11920.29 119.22 52583.29 88888.00 2014-12-24 08:14:01.910 358 11920.29 119.23 52583.34 88888.00 2014-12-24 08:14:02.410 358 11920.33 119.29 52583.32 88888.00 2014-12-24 08:14:02.910 358 11920.32 119.34 52583.31 88888.00 2014-12-24 08:14:03.410 358 11920.30 119.39 52583.29 88888.00 2014-12-24 08:14:03.910 358 11920.32 119.39 52583.32 88888.00 2014-12-24 08:14:04.410 358 11920.34 119.43 52583.34 88888.00 2014-12-24 08:14:04.910 358 11920.36 119.45 52583.35 88888.00 2014-12-24 08:14:05.410 358 11920.33 119.50 52583.35 88888.00 2014-12-24 08:14:05.910 358 11920.34 119.50 52583.36 88888.00 2014-12-24 08:14:06.410 358 11920.37 119.51 52583.36 88888.00 2014-12-24 08:14:06.910 358 11920.38 119.45 52583.37 88888.00 2014-12-24 08:14:07.410 358 11920.37 119.40 52583.40 88888.00 2014-12-24 08:14:07.910 358 11920.33 119.45 52583.41 88888.00 2014-12-24 08:14:08.410 358 11920.42 119.46 52583.43 88888.00 2014-12-24 08:14:08.910 358 11920.42 119.48 52583.45 88888.00 2014-12-24 08:14:09.410 358 11920.37 119.49 52583.44 88888.00 2014-12-24 08:14:09.910 358 11920.38 119.45 52583.43 88888.00 2014-12-24 08:14:10.410 358 11920.42 119.45 52583.43 88888.00 2014-12-24 08:14:10.910 358 11920.40 119.46 52583.40 88888.00 2014-12-24 08:14:11.410 358 11920.35 119.51 52583.40 88888.00 2014-12-24 08:14:11.910 358 11920.34 119.52 52583.41 88888.00 2014-12-24 08:14:12.410 358 11920.40 119.56 52583.41 88888.00 2014-12-24 08:14:12.910 358 11920.37 119.54 52583.42 88888.00 2014-12-24 08:14:13.410 358 11920.35 119.53 52583.43 88888.00 2014-12-24 08:14:13.910 358 11920.44 119.52 52583.45 88888.00 2014-12-24 08:14:14.410 358 11920.53 119.53 52583.45 88888.00 2014-12-24 08:14:14.910 358 11920.45 119.51 52583.45 88888.00 2014-12-24 08:14:15.410 358 11920.38 119.50 52583.45 88888.00 2014-12-24 08:14:15.910 358 11920.35 119.55 52583.43 88888.00 2014-12-24 08:14:16.410 358 11920.36 119.55 52583.45 88888.00 2014-12-24 08:14:16.910 358 11920.41 119.54 52583.45 88888.00 2014-12-24 08:14:17.410 358 11920.36 119.53 52583.44 88888.00 2014-12-24 08:14:17.910 358 11920.36 119.52 52583.44 88888.00 2014-12-24 08:14:18.410 358 11920.42 119.56 52583.50 88888.00 2014-12-24 08:14:18.910 358 11920.44 119.58 52583.49 88888.00 2014-12-24 08:14:19.410 358 11920.42 119.59 52583.46 88888.00 2014-12-24 08:14:19.910 358 11920.40 119.60 52583.43 88888.00 2014-12-24 08:14:20.410 358 11920.42 119.61 52583.45 88888.00 2014-12-24 08:14:20.910 358 11920.50 119.61 52583.47 88888.00 2014-12-24 08:14:21.410 358 11920.50 119.59 52583.47 88888.00 2014-12-24 08:14:21.910 358 11920.46 119.60 52583.46 88888.00 2014-12-24 08:14:22.410 358 11920.43 119.61 52583.46 88888.00 2014-12-24 08:14:22.910 358 11920.43 119.61 52583.47 88888.00 2014-12-24 08:14:23.410 358 11920.45 119.62 52583.52 88888.00 2014-12-24 08:14:23.910 358 11920.43 119.61 52583.53 88888.00 2014-12-24 08:14:24.410 358 11920.43 119.56 52583.54 88888.00 2014-12-24 08:14:24.910 358 11920.44 119.58 52583.54 88888.00 2014-12-24 08:14:25.410 358 11920.44 119.61 52583.53 88888.00 2014-12-24 08:14:25.910 358 11920.41 119.60 52583.50 88888.00 2014-12-24 08:14:26.410 358 11920.34 119.59 52583.47 88888.00 2014-12-24 08:14:26.910 358 11920.36 119.59 52583.49 88888.00 2014-12-24 08:14:27.410 358 11920.41 119.60 52583.47 88888.00 2014-12-24 08:14:27.910 358 11920.38 119.62 52583.44 88888.00 2014-12-24 08:14:28.410 358 11920.34 119.56 52583.45 88888.00 2014-12-24 08:14:28.910 358 11920.32 119.55 52583.47 88888.00 2014-12-24 08:14:29.410 358 11920.33 119.55 52583.49 88888.00 2014-12-24 08:14:29.910 358 11920.32 119.55 52583.50 88888.00 2014-12-24 08:14:30.410 358 11920.35 119.56 52583.49 88888.00 2014-12-24 08:14:30.910 358 11920.37 119.56 52583.51 88888.00 2014-12-24 08:14:31.410 358 11920.40 119.61 52583.52 88888.00 2014-12-24 08:14:31.910 358 11920.41 119.60 52583.54 88888.00 2014-12-24 08:14:32.410 358 11920.38 119.59 52583.54 88888.00 2014-12-24 08:14:32.910 358 11920.37 119.62 52583.54 88888.00 2014-12-24 08:14:33.410 358 11920.43 119.63 52583.54 88888.00 2014-12-24 08:14:33.910 358 11920.46 119.64 52583.55 88888.00 2014-12-24 08:14:34.410 358 11920.45 119.58 52583.55 88888.00 2014-12-24 08:14:34.910 358 11920.41 119.56 52583.58 88888.00 2014-12-24 08:14:35.410 358 11920.35 119.58 52583.59 88888.00 2014-12-24 08:14:35.910 358 11920.41 119.62 52583.60 88888.00 2014-12-24 08:14:36.410 358 11920.38 119.67 52583.58 88888.00 2014-12-24 08:14:36.910 358 11920.33 119.72 52583.59 88888.00 2014-12-24 08:14:37.410 358 11920.30 119.79 52583.64 88888.00 2014-12-24 08:14:37.910 358 11920.34 119.72 52583.64 88888.00 2014-12-24 08:14:38.410 358 11920.38 119.68 52583.66 88888.00 2014-12-24 08:14:38.910 358 11920.36 119.68 52583.67 88888.00 2014-12-24 08:14:39.410 358 11920.29 119.71 52583.63 88888.00 2014-12-24 08:14:39.910 358 11920.32 119.71 52583.59 88888.00 2014-12-24 08:14:40.410 358 11920.34 119.70 52583.58 88888.00 2014-12-24 08:14:40.910 358 11920.38 119.71 52583.63 88888.00 2014-12-24 08:14:41.410 358 11920.35 119.71 52583.64 88888.00 2014-12-24 08:14:41.910 358 11920.32 119.75 52583.64 88888.00 2014-12-24 08:14:42.410 358 11920.35 119.82 52583.67 88888.00 2014-12-24 08:14:42.910 358 11920.36 119.80 52583.69 88888.00 2014-12-24 08:14:43.410 358 11920.33 119.78 52583.69 88888.00 2014-12-24 08:14:43.910 358 11920.29 119.80 52583.67 88888.00 2014-12-24 08:14:44.410 358 11920.32 119.82 52583.67 88888.00 2014-12-24 08:14:44.910 358 11920.33 119.82 52583.70 88888.00 2014-12-24 08:14:45.410 358 11920.35 119.83 52583.69 88888.00 2014-12-24 08:14:45.910 358 11920.35 119.84 52583.68 88888.00 2014-12-24 08:14:46.410 358 11920.36 119.82 52583.64 88888.00 2014-12-24 08:14:46.910 358 11920.37 119.87 52583.67 88888.00 2014-12-24 08:14:47.410 358 11920.43 119.87 52583.70 88888.00 2014-12-24 08:14:47.910 358 11920.46 119.83 52583.73 88888.00 2014-12-24 08:14:48.410 358 11920.47 119.84 52583.73 88888.00 2014-12-24 08:14:48.910 358 11920.47 119.85 52583.73 88888.00 2014-12-24 08:14:49.410 358 11920.50 119.90 52583.70 88888.00 2014-12-24 08:14:49.910 358 11920.51 119.91 52583.70 88888.00 2014-12-24 08:14:50.410 358 11920.52 119.91 52583.71 88888.00 2014-12-24 08:14:50.910 358 11920.51 119.94 52583.72 88888.00 2014-12-24 08:14:51.410 358 11920.49 119.92 52583.69 88888.00 2014-12-24 08:14:51.910 358 11920.51 119.93 52583.71 88888.00 2014-12-24 08:14:52.410 358 11920.47 119.96 52583.72 88888.00 2014-12-24 08:14:52.910 358 11920.51 119.97 52583.76 88888.00 2014-12-24 08:14:53.410 358 11920.59 119.94 52583.73 88888.00 2014-12-24 08:14:53.910 358 11920.56 119.98 52583.73 88888.00 2014-12-24 08:14:54.410 358 11920.51 119.98 52583.76 88888.00 2014-12-24 08:14:54.910 358 11920.50 119.97 52583.76 88888.00 2014-12-24 08:14:55.410 358 11920.52 120.01 52583.73 88888.00 2014-12-24 08:14:55.910 358 11920.54 120.03 52583.73 88888.00 2014-12-24 08:14:56.410 358 11920.59 120.01 52583.72 88888.00 2014-12-24 08:14:56.910 358 11920.58 120.00 52583.68 88888.00 2014-12-24 08:14:57.410 358 11920.54 120.01 52583.73 88888.00 2014-12-24 08:14:57.910 358 11920.53 120.04 52583.78 88888.00 2014-12-24 08:14:58.410 358 11920.54 120.07 52583.75 88888.00 2014-12-24 08:14:58.910 358 11920.56 120.12 52583.76 88888.00 2014-12-24 08:14:59.410 358 11920.62 120.16 52583.79 88888.00 2014-12-24 08:14:59.910 358 11920.64 120.13 52583.81 88888.00 2014-12-24 08:15:00.410 358 11920.63 120.08 52583.79 88888.00 2014-12-24 08:15:00.910 358 11920.60 120.03 52583.78 88888.00 2014-12-24 08:15:01.410 358 11920.60 120.09 52583.84 88888.00 2014-12-24 08:15:01.910 358 11920.65 120.16 52583.90 88888.00 2014-12-24 08:15:02.410 358 11920.69 120.19 52583.88 88888.00 2014-12-24 08:15:02.910 358 11920.69 120.18 52583.84 88888.00 2014-12-24 08:15:03.410 358 11920.68 120.13 52583.88 88888.00 2014-12-24 08:15:03.910 358 11920.70 120.10 52583.91 88888.00 2014-12-24 08:15:04.410 358 11920.67 120.12 52583.95 88888.00 2014-12-24 08:15:04.910 358 11920.65 120.13 52583.90 88888.00 2014-12-24 08:15:05.410 358 11920.67 120.13 52583.89 88888.00 2014-12-24 08:15:05.910 358 11920.64 120.17 52583.89 88888.00 2014-12-24 08:15:06.410 358 11920.68 120.18 52583.90 88888.00 2014-12-24 08:15:06.910 358 11920.69 120.18 52583.91 88888.00 2014-12-24 08:15:07.410 358 11920.71 120.19 52583.90 88888.00 2014-12-24 08:15:07.910 358 11920.77 120.19 52583.94 88888.00 2014-12-24 08:15:08.410 358 11920.74 120.20 52583.94 88888.00 2014-12-24 08:15:08.910 358 11920.71 120.20 52583.94 88888.00 2014-12-24 08:15:09.410 358 11920.74 120.19 52583.89 88888.00 2014-12-24 08:15:09.910 358 11920.76 120.17 52583.86 88888.00 2014-12-24 08:15:10.410 358 11920.74 120.18 52583.90 88888.00 2014-12-24 08:15:10.910 358 11920.77 120.20 52583.93 88888.00 2014-12-24 08:15:11.410 358 11920.81 120.22 52583.93 88888.00 2014-12-24 08:15:11.910 358 11920.81 120.23 52583.91 88888.00 2014-12-24 08:15:12.410 358 11920.82 120.22 52583.93 88888.00 2014-12-24 08:15:12.910 358 11920.81 120.29 52583.97 88888.00 2014-12-24 08:15:13.410 358 11920.86 120.35 52583.97 88888.00 2014-12-24 08:15:13.910 358 11920.84 120.32 52583.96 88888.00 2014-12-24 08:15:14.410 358 11920.80 120.26 52583.97 88888.00 2014-12-24 08:15:14.910 358 11920.85 120.20 52583.97 88888.00 2014-12-24 08:15:15.410 358 11920.88 120.18 52583.96 88888.00 2014-12-24 08:15:15.910 358 11920.91 120.21 52583.94 88888.00 2014-12-24 08:15:16.410 358 11920.90 120.23 52583.94 88888.00 2014-12-24 08:15:16.910 358 11920.93 120.28 52583.95 88888.00 2014-12-24 08:15:17.410 358 11920.94 120.30 52583.98 88888.00 2014-12-24 08:15:17.910 358 11920.95 120.29 52584.03 88888.00 2014-12-24 08:15:18.410 358 11920.96 120.27 52584.02 88888.00 2014-12-24 08:15:18.910 358 11920.99 120.28 52584.03 88888.00 2014-12-24 08:15:19.410 358 11921.03 120.28 52584.05 88888.00 2014-12-24 08:15:19.910 358 11921.02 120.27 52584.08 88888.00 2014-12-24 08:15:20.410 358 11920.96 120.21 52584.11 88888.00 2014-12-24 08:15:20.910 358 11920.96 120.22 52584.08 88888.00 2014-12-24 08:15:21.410 358 11920.96 120.23 52584.05 88888.00 2014-12-24 08:15:21.910 358 11920.97 120.21 52584.03 88888.00 2014-12-24 08:15:22.410 358 11920.94 120.18 52584.07 88888.00 2014-12-24 08:15:22.910 358 11920.94 120.14 52584.07 88888.00 2014-12-24 08:15:23.410 358 11920.96 120.13 52584.08 88888.00 2014-12-24 08:15:23.910 358 11920.97 120.20 52584.06 88888.00 2014-12-24 08:15:24.410 358 11920.98 120.17 52584.04 88888.00 2014-12-24 08:15:24.910 358 11920.98 120.14 52584.02 88888.00 2014-12-24 08:15:25.410 358 11921.00 120.18 52584.02 88888.00 2014-12-24 08:15:25.910 358 11921.05 120.18 52584.01 88888.00 2014-12-24 08:15:26.410 358 11921.04 120.13 52584.01 88888.00 2014-12-24 08:15:26.910 358 11921.02 120.14 52583.97 88888.00 2014-12-24 08:15:27.410 358 11921.02 120.13 52583.99 88888.00 2014-12-24 08:15:27.910 358 11921.03 120.16 52584.02 88888.00 2014-12-24 08:15:28.410 358 11920.97 120.13 52584.03 88888.00 2014-12-24 08:15:28.910 358 11920.91 120.12 52584.02 88888.00 2014-12-24 08:15:29.410 358 11920.90 120.11 52584.01 88888.00 2014-12-24 08:15:29.910 358 11920.88 120.08 52584.01 88888.00 2014-12-24 08:15:30.410 358 11920.90 120.07 52583.99 88888.00 2014-12-24 08:15:30.910 358 11920.95 120.09 52584.02 88888.00 2014-12-24 08:15:31.410 358 11920.95 120.11 52584.03 88888.00 2014-12-24 08:15:31.910 358 11920.97 120.14 52584.01 88888.00 2014-12-24 08:15:32.410 358 11920.97 120.11 52584.01 88888.00 2014-12-24 08:15:32.910 358 11920.98 120.08 52584.02 88888.00 2014-12-24 08:15:33.410 358 11920.96 120.09 52584.05 88888.00 2014-12-24 08:15:33.910 358 11920.97 120.08 52583.98 88888.00 2014-12-24 08:15:34.410 358 11920.96 120.08 52583.96 88888.00 2014-12-24 08:15:34.910 358 11920.95 120.08 52583.99 88888.00 2014-12-24 08:15:35.410 358 11920.91 120.10 52584.03 88888.00 2014-12-24 08:15:35.910 358 11920.88 120.08 52584.04 88888.00 2014-12-24 08:15:36.410 358 11920.91 120.08 52583.99 88888.00 2014-12-24 08:15:36.910 358 11920.94 120.09 52584.01 88888.00 2014-12-24 08:15:37.410 358 11920.94 120.11 52584.04 88888.00 2014-12-24 08:15:37.910 358 11920.93 120.09 52584.05 88888.00 2014-12-24 08:15:38.410 358 11920.90 120.06 52584.02 88888.00 2014-12-24 08:15:38.910 358 11920.90 120.12 52584.03 88888.00 2014-12-24 08:15:39.410 358 11920.94 120.18 52584.08 88888.00 2014-12-24 08:15:39.910 358 11920.87 120.22 52584.10 88888.00 2014-12-24 08:15:40.410 358 11920.84 120.22 52584.16 88888.00 2014-12-24 08:15:40.910 358 11920.81 120.21 52584.16 88888.00 2014-12-24 08:15:41.410 358 11920.74 120.20 52584.15 88888.00 2014-12-24 08:15:41.910 358 11920.78 120.19 52584.13 88888.00 2014-12-24 08:15:42.410 358 11920.77 120.24 52584.19 88888.00 2014-12-24 08:15:42.910 358 11920.80 120.21 52584.22 88888.00 2014-12-24 08:15:43.410 358 11920.87 120.21 52584.21 88888.00 2014-12-24 08:15:43.910 358 11920.86 120.26 52584.20 88888.00 2014-12-24 08:15:44.410 358 11920.84 120.23 52584.20 88888.00 2014-12-24 08:15:44.910 358 11920.84 120.24 52584.21 88888.00 2014-12-24 08:15:45.410 358 11920.81 120.29 52584.26 88888.00 2014-12-24 08:15:45.910 358 11920.78 120.31 52584.28 88888.00 2014-12-24 08:15:46.410 358 11920.79 120.36 52584.22 88888.00 2014-12-24 08:15:46.910 358 11920.77 120.35 52584.21 88888.00 2014-12-24 08:15:47.410 358 11920.74 120.39 52584.23 88888.00 2014-12-24 08:15:47.910 358 11920.77 120.45 52584.28 88888.00 2014-12-24 08:15:48.410 358 11920.81 120.47 52584.30 88888.00 2014-12-24 08:15:48.910 358 11920.90 120.50 52584.30 88888.00 2014-12-24 08:15:49.410 358 11920.89 120.51 52584.25 88888.00 2014-12-24 08:15:49.910 358 11920.90 120.53 52584.24 88888.00 2014-12-24 08:15:50.410 358 11920.91 120.57 52584.26 88888.00 2014-12-24 08:15:50.910 358 11920.87 120.60 52584.26 88888.00 2014-12-24 08:15:51.410 358 11920.88 120.60 52584.26 88888.00 2014-12-24 08:15:51.910 358 11920.89 120.64 52584.28 88888.00 2014-12-24 08:15:52.410 358 11920.89 120.71 52584.30 88888.00 2014-12-24 08:15:52.910 358 11920.90 120.74 52584.28 88888.00 2014-12-24 08:15:53.410 358 11920.90 120.79 52584.26 88888.00 2014-12-24 08:15:53.910 358 11920.93 120.81 52584.30 88888.00 2014-12-24 08:15:54.410 358 11920.93 120.85 52584.30 88888.00 2014-12-24 08:15:54.910 358 11920.91 120.85 52584.30 88888.00 2014-12-24 08:15:55.410 358 11920.97 120.84 52584.29 88888.00 2014-12-24 08:15:55.910 358 11920.96 120.80 52584.29 88888.00 2014-12-24 08:15:56.410 358 11920.94 120.82 52584.29 88888.00 2014-12-24 08:15:56.910 358 11920.91 120.87 52584.28 88888.00 2014-12-24 08:15:57.410 358 11920.97 120.91 52584.33 88888.00 2014-12-24 08:15:57.910 358 11920.99 120.91 52584.34 88888.00 2014-12-24 08:15:58.410 358 11920.98 120.89 52584.30 88888.00 2014-12-24 08:15:58.910 358 11920.96 120.93 52584.30 88888.00 2014-12-24 08:15:59.410 358 11920.97 120.96 52584.30 88888.00 2014-12-24 08:15:59.910 358 11921.00 121.03 52584.32 88888.00 2014-12-24 08:16:00.410 358 11921.03 121.08 52584.35 88888.00 2014-12-24 08:16:00.910 358 11921.03 121.08 52584.38 88888.00 2014-12-24 08:16:01.410 358 11921.03 121.04 52584.35 88888.00 2014-12-24 08:16:01.910 358 11921.03 121.06 52584.35 88888.00 2014-12-24 08:16:02.410 358 11921.00 121.09 52584.33 88888.00 2014-12-24 08:16:02.910 358 11921.04 121.08 52584.33 88888.00 2014-12-24 08:16:03.410 358 11921.11 121.09 52584.33 88888.00 2014-12-24 08:16:03.910 358 11921.17 121.15 52584.37 88888.00 2014-12-24 08:16:04.410 358 11921.17 121.15 52584.37 88888.00 2014-12-24 08:16:04.910 358 11921.15 121.16 52584.39 88888.00 2014-12-24 08:16:05.410 358 11921.17 121.22 52584.39 88888.00 2014-12-24 08:16:05.910 358 11921.20 121.22 52584.34 88888.00 2014-12-24 08:16:06.410 358 11921.22 121.25 52584.30 88888.00 2014-12-24 08:16:06.910 358 11921.20 121.27 52584.28 88888.00 2014-12-24 08:16:07.410 358 11921.17 121.29 52584.32 88888.00 2014-12-24 08:16:07.910 358 11921.23 121.30 52584.34 88888.00 2014-12-24 08:16:08.410 358 11921.24 121.30 52584.31 88888.00 2014-12-24 08:16:08.910 358 11921.25 121.23 52584.26 88888.00 2014-12-24 08:16:09.410 358 11921.26 121.20 52584.26 88888.00 2014-12-24 08:16:09.910 358 11921.28 121.23 52584.28 88888.00 2014-12-24 08:16:10.410 358 11921.32 121.26 52584.26 88888.00 2014-12-24 08:16:10.910 358 11921.38 121.32 52584.30 88888.00 2014-12-24 08:16:11.410 358 11921.38 121.33 52584.29 88888.00 2014-12-24 08:16:11.910 358 11921.37 121.27 52584.32 88888.00 2014-12-24 08:16:12.410 358 11921.31 121.22 52584.29 88888.00 2014-12-24 08:16:12.910 358 11921.22 121.24 52584.33 88888.00 2014-12-24 08:16:13.410 358 11921.25 121.22 52584.31 88888.00 2014-12-24 08:16:13.910 358 11921.28 121.24 52584.26 88888.00 2014-12-24 08:16:14.410 358 11921.32 121.28 52584.30 88888.00 2014-12-24 08:16:14.910 358 11921.37 121.30 52584.29 88888.00 2014-12-24 08:16:15.410 358 11921.35 121.29 52584.28 88888.00 2014-12-24 08:16:15.910 358 11921.34 121.26 52584.30 88888.00 2014-12-24 08:16:16.410 358 11921.35 121.24 52584.30 88888.00 2014-12-24 08:16:16.910 358 11921.33 121.19 52584.29 88888.00 2014-12-24 08:16:17.410 358 11921.37 121.18 52584.25 88888.00 2014-12-24 08:16:17.910 358 11921.37 121.18 52584.23 88888.00 2014-12-24 08:16:18.410 358 11921.40 121.17 52584.28 88888.00 2014-12-24 08:16:18.910 358 11921.42 121.20 52584.25 88888.00 2014-12-24 08:16:19.410 358 11921.41 121.29 52584.23 88888.00 2014-12-24 08:16:19.910 358 11921.37 121.32 52584.22 88888.00 2014-12-24 08:16:20.410 358 11921.39 121.34 52584.22 88888.00 2014-12-24 08:16:20.910 358 11921.40 121.34 52584.20 88888.00 2014-12-24 08:16:21.410 358 11921.40 121.28 52584.20 88888.00 2014-12-24 08:16:21.910 358 11921.40 121.26 52584.21 88888.00 2014-12-24 08:16:22.410 358 11921.43 121.29 52584.24 88888.00 2014-12-24 08:16:22.910 358 11921.46 121.35 52584.23 88888.00 2014-12-24 08:16:23.410 358 11921.46 121.34 52584.19 88888.00 2014-12-24 08:16:23.910 358 11921.43 121.34 52584.19 88888.00 2014-12-24 08:16:24.410 358 11921.39 121.34 52584.16 88888.00 2014-12-24 08:16:24.910 358 11921.35 121.34 52584.16 88888.00 2014-12-24 08:16:25.411 358 11921.35 121.29 52584.14 88888.00 2014-12-24 08:16:25.911 358 11921.37 121.25 52584.13 88888.00 2014-12-24 08:16:26.411 358 11921.37 121.23 52584.14 88888.00 2014-12-24 08:16:26.911 358 11921.35 121.23 52584.15 88888.00 2014-12-24 08:16:27.411 358 11921.31 121.22 52584.12 88888.00 2014-12-24 08:16:27.911 358 11921.22 121.19 52584.12 88888.00 2014-12-24 08:16:28.411 358 11921.19 121.19 52584.12 88888.00 2014-12-24 08:16:28.911 358 11921.19 121.18 52584.10 88888.00 2014-12-24 08:16:29.411 358 11921.20 121.22 52584.13 88888.00 2014-12-24 08:16:29.911 358 11921.15 121.23 52584.12 88888.00 2014-12-24 08:16:30.411 358 11921.19 121.20 52584.12 88888.00 2014-12-24 08:16:30.911 358 11921.19 121.20 52584.12 88888.00 2014-12-24 08:16:31.411 358 11921.17 121.24 52584.12 88888.00 2014-12-24 08:16:31.911 358 11921.16 121.26 52584.14 88888.00 2014-12-24 08:16:32.411 358 11921.11 121.26 52584.14 88888.00 2014-12-24 08:16:32.911 358 11921.08 121.29 52584.15 88888.00 2014-12-24 08:16:33.411 358 11921.08 121.32 52584.12 88888.00 2014-12-24 08:16:33.911 358 11921.08 121.33 52584.11 88888.00 2014-12-24 08:16:34.411 358 11921.06 121.35 52584.08 88888.00 2014-12-24 08:16:34.911 358 11921.05 121.33 52584.07 88888.00 2014-12-24 08:16:35.411 358 11921.05 121.28 52584.06 88888.00 2014-12-24 08:16:35.911 358 11921.06 121.32 52584.04 88888.00 2014-12-24 08:16:36.411 358 11921.06 121.37 52584.02 88888.00 2014-12-24 08:16:36.911 358 11921.05 121.34 52584.03 88888.00 2014-12-24 08:16:37.411 358 11921.02 121.29 52584.04 88888.00 2014-12-24 08:16:37.911 358 11920.96 121.27 52584.06 88888.00 2014-12-24 08:16:38.411 358 11920.91 121.33 52584.08 88888.00 2014-12-24 08:16:38.911 358 11920.86 121.37 52584.03 88888.00 2014-12-24 08:16:39.411 358 11920.82 121.40 52584.02 88888.00 2014-12-24 08:16:39.911 358 11920.79 121.43 52584.04 88888.00 2014-12-24 08:16:40.411 358 11920.76 121.43 52584.03 88888.00 2014-12-24 08:16:40.911 358 11920.80 121.44 52584.07 88888.00 2014-12-24 08:16:41.411 358 11920.76 121.43 52584.06 88888.00 2014-12-24 08:16:41.911 358 11920.71 121.40 52584.02 88888.00 2014-12-24 08:16:42.411 358 11920.70 121.40 52583.98 88888.00 2014-12-24 08:16:42.911 358 11920.73 121.43 52583.99 88888.00 2014-12-24 08:16:43.411 358 11920.72 121.43 52583.99 88888.00 2014-12-24 08:16:43.911 358 11920.74 121.44 52584.01 88888.00 2014-12-24 08:16:44.411 358 11920.67 121.44 52584.04 88888.00 2014-12-24 08:16:44.911 358 11920.58 121.46 52584.04 88888.00 2014-12-24 08:16:45.411 358 11920.61 121.45 52583.98 88888.00 2014-12-24 08:16:45.911 358 11920.61 121.47 52584.01 88888.00 2014-12-24 08:16:46.411 358 11920.60 121.44 52584.04 88888.00 2014-12-24 08:16:46.911 358 11920.59 121.39 52584.03 88888.00 2014-12-24 08:16:47.411 358 11920.54 121.40 52583.99 88888.00 2014-12-24 08:16:47.911 358 11920.51 121.42 52584.03 88888.00 2014-12-24 08:16:48.411 358 11920.52 121.42 52584.04 88888.00 2014-12-24 08:16:48.911 358 11920.49 121.43 52584.04 88888.00 2014-12-24 08:16:49.411 358 11920.42 121.44 52583.99 88888.00 2014-12-24 08:16:49.911 358 11920.36 121.42 52583.98 88888.00 2014-12-24 08:16:50.411 358 11920.37 121.47 52583.94 88888.00 2014-12-24 08:16:50.911 358 11920.38 121.44 52583.94 88888.00 2014-12-24 08:16:51.411 358 11920.38 121.37 52583.99 88888.00 2014-12-24 08:16:51.911 358 11920.36 121.45 52584.01 88888.00 2014-12-24 08:16:52.411 358 11920.36 121.48 52584.01 88888.00 2014-12-24 08:16:52.911 358 11920.30 121.49 52584.03 88888.00 2014-12-24 08:16:53.411 358 11920.29 121.49 52584.02 88888.00 2014-12-24 08:16:53.911 358 11920.27 121.54 52584.03 88888.00 2014-12-24 08:16:54.411 358 11920.23 121.61 52584.04 88888.00 2014-12-24 08:16:54.911 358 11920.20 121.59 52584.06 88888.00 2014-12-24 08:16:55.411 358 11920.18 121.59 52584.07 88888.00 2014-12-24 08:16:55.911 358 11920.18 121.59 52584.05 88888.00 2014-12-24 08:16:56.411 358 11920.12 121.59 52584.03 88888.00 2014-12-24 08:16:56.911 358 11920.16 121.59 52584.02 88888.00 2014-12-24 08:16:57.411 358 11920.17 121.63 52584.04 88888.00 2014-12-24 08:16:57.911 358 11920.12 121.65 52584.07 88888.00 2014-12-24 08:16:58.411 358 11920.11 121.71 52584.05 88888.00 2014-12-24 08:16:58.911 358 11920.14 121.72 52584.02 88888.00 2014-12-24 08:16:59.411 358 11920.14 121.77 52584.03 88888.00 2014-12-24 08:16:59.911 358 11920.17 121.79 52584.03 88888.00 2014-12-24 08:17:00.411 358 11920.20 121.83 52584.02 88888.00 2014-12-24 08:17:00.911 358 11920.21 121.76 52583.99 88888.00 2014-12-24 08:17:01.411 358 11920.18 121.78 52584.01 88888.00 2014-12-24 08:17:01.911 358 11920.14 121.83 52584.02 88888.00 2014-12-24 08:17:02.411 358 11920.11 121.86 52584.02 88888.00 2014-12-24 08:17:02.911 358 11920.12 121.86 52584.02 88888.00 2014-12-24 08:17:03.411 358 11920.14 121.86 52584.02 88888.00 2014-12-24 08:17:03.911 358 11920.09 121.86 52583.96 88888.00 2014-12-24 08:17:04.411 358 11920.07 121.85 52583.97 88888.00 2014-12-24 08:17:04.911 358 11920.00 121.87 52583.95 88888.00 2014-12-24 08:17:05.411 358 11919.97 121.92 52583.94 88888.00 2014-12-24 08:17:05.911 358 11919.98 121.91 52583.94 88888.00 2014-12-24 08:17:06.411 358 11919.97 121.92 52583.91 88888.00 2014-12-24 08:17:06.911 358 11919.95 121.92 52583.90 88888.00 2014-12-24 08:17:07.411 358 11919.93 121.93 52583.94 88888.00 2014-12-24 08:17:07.911 358 11919.94 121.94 52583.96 88888.00 2014-12-24 08:17:08.411 358 11919.92 122.00 52583.97 88888.00 2014-12-24 08:17:08.911 358 11919.89 122.02 52583.96 88888.00 2014-12-24 08:17:09.411 358 11919.92 122.03 52583.96 88888.00 2014-12-24 08:17:09.911 358 11919.90 122.03 52584.02 88888.00 2014-12-24 08:17:10.411 358 11919.83 122.00 52583.98 88888.00 2014-12-24 08:17:10.911 358 11919.80 122.00 52583.96 88888.00 2014-12-24 08:17:11.411 358 11919.76 122.04 52583.96 88888.00 2014-12-24 08:17:11.911 358 11919.76 122.05 52583.98 88888.00 2014-12-24 08:17:12.411 358 11919.79 122.05 52583.97 88888.00 2014-12-24 08:17:12.911 358 11919.79 122.06 52583.97 88888.00 2014-12-24 08:17:13.411 358 11919.82 122.07 52583.99 88888.00 2014-12-24 08:17:13.911 358 11919.76 122.07 52583.99 88888.00 2014-12-24 08:17:14.411 358 11919.77 122.07 52583.95 88888.00 2014-12-24 08:17:14.911 358 11919.80 122.08 52583.94 88888.00 2014-12-24 08:17:15.411 358 11919.82 122.11 52583.93 88888.00 2014-12-24 08:17:15.911 358 11919.81 122.11 52583.94 88888.00 2014-12-24 08:17:16.411 358 11919.76 122.08 52583.91 88888.00 2014-12-24 08:17:16.911 358 11919.73 122.06 52583.93 88888.00 2014-12-24 08:17:17.411 358 11919.79 122.12 52583.95 88888.00 2014-12-24 08:17:17.911 358 11919.83 122.06 52583.94 88888.00 2014-12-24 08:17:18.411 358 11919.81 122.10 52583.91 88888.00 2014-12-24 08:17:18.911 358 11919.72 122.14 52583.93 88888.00 2014-12-24 08:17:19.411 358 11919.65 122.15 52583.90 88888.00 2014-12-24 08:17:19.911 358 11919.67 122.14 52583.90 88888.00 2014-12-24 08:17:20.411 358 11919.68 122.14 52583.95 88888.00 2014-12-24 08:17:20.911 358 11919.68 122.19 52583.94 88888.00 2014-12-24 08:17:21.411 358 11919.72 122.21 52583.87 88888.00 2014-12-24 08:17:21.911 358 11919.66 122.22 52583.87 88888.00 2014-12-24 08:17:22.411 358 11919.62 122.21 52583.90 88888.00 2014-12-24 08:17:22.911 358 11919.65 122.21 52583.88 88888.00 2014-12-24 08:17:23.411 358 11919.66 122.23 52583.84 88888.00 2014-12-24 08:17:23.911 358 11919.68 122.27 52583.87 88888.00 2014-12-24 08:17:24.411 358 11919.67 122.26 52583.85 88888.00 2014-12-24 08:17:24.911 358 11919.64 122.26 52583.86 88888.00 2014-12-24 08:17:25.411 358 11919.62 122.25 52583.89 88888.00 2014-12-24 08:17:25.911 358 11919.64 122.26 52583.88 88888.00 2014-12-24 08:17:26.411 358 11919.60 122.30 52583.84 88888.00 2014-12-24 08:17:26.911 358 11919.63 122.25 52583.84 88888.00 2014-12-24 08:17:27.411 358 11919.58 122.22 52583.81 88888.00 2014-12-24 08:17:27.911 358 11919.59 122.29 52583.85 88888.00 2014-12-24 08:17:28.411 358 11919.59 122.31 52583.87 88888.00 2014-12-24 08:17:28.911 358 11919.60 122.29 52583.88 88888.00 2014-12-24 08:17:29.411 358 11919.58 122.29 52583.87 88888.00 2014-12-24 08:17:29.911 358 11919.55 122.35 52583.87 88888.00 2014-12-24 08:17:30.411 358 11919.54 122.39 52583.87 88888.00 2014-12-24 08:17:30.911 358 11919.55 122.39 52583.87 88888.00 2014-12-24 08:17:31.411 358 11919.57 122.36 52583.82 88888.00 2014-12-24 08:17:31.911 358 11919.58 122.42 52583.78 88888.00 2014-12-24 08:17:32.411 358 11919.64 122.45 52583.77 88888.00 2014-12-24 08:17:32.911 358 11919.70 122.46 52583.77 88888.00 2014-12-24 08:17:33.411 358 11919.64 122.45 52583.76 88888.00 2014-12-24 08:17:33.911 358 11919.60 122.45 52583.77 88888.00 2014-12-24 08:17:34.411 358 11919.62 122.48 52583.77 88888.00 2014-12-24 08:17:34.911 358 11919.66 122.43 52583.73 88888.00 2014-12-24 08:17:35.411 358 11919.70 122.45 52583.72 88888.00 2014-12-24 08:17:35.911 358 11919.63 122.48 52583.78 88888.00 2014-12-24 08:17:36.411 358 11919.57 122.52 52583.75 88888.00 2014-12-24 08:17:36.911 358 11919.55 122.52 52583.69 88888.00 2014-12-24 08:17:37.411 358 11919.53 122.55 52583.71 88888.00 2014-12-24 08:17:37.911 358 11919.48 122.56 52583.72 88888.00 2014-12-24 08:17:38.411 358 11919.45 122.56 52583.71 88888.00 2014-12-24 08:17:38.911 358 11919.46 122.56 52583.70 88888.00 2014-12-24 08:17:39.411 358 11919.42 122.56 52583.68 88888.00 2014-12-24 08:17:39.911 358 11919.41 122.59 52583.66 88888.00 2014-12-24 08:17:40.411 358 11919.40 122.60 52583.66 88888.00 2014-12-24 08:17:40.911 358 11919.41 122.62 52583.66 88888.00 2014-12-24 08:17:41.411 358 11919.39 122.59 52583.66 88888.00 2014-12-24 08:17:41.911 358 11919.41 122.65 52583.64 88888.00 2014-12-24 08:17:42.411 358 11919.42 122.70 52583.67 88888.00 2014-12-24 08:17:42.911 358 11919.44 122.70 52583.68 88888.00 2014-12-24 08:17:43.411 358 11919.45 122.68 52583.67 88888.00 2014-12-24 08:17:43.911 358 11919.45 122.71 52583.68 88888.00 2014-12-24 08:17:44.411 358 11919.45 122.78 52583.71 88888.00 2014-12-24 08:17:44.911 358 11919.47 122.83 52583.73 88888.00 2014-12-24 08:17:45.411 358 11919.49 122.83 52583.73 88888.00 2014-12-24 08:17:45.911 358 11919.50 122.80 52583.71 88888.00 2014-12-24 08:17:46.411 358 11919.44 122.82 52583.70 88888.00 2014-12-24 08:17:46.911 358 11919.38 122.85 52583.69 88888.00 2014-12-24 08:17:47.411 358 11919.41 122.83 52583.70 88888.00 2014-12-24 08:17:47.911 358 11919.44 122.82 52583.69 88888.00 2014-12-24 08:17:48.411 358 11919.40 122.84 52583.66 88888.00 2014-12-24 08:17:48.911 358 11919.38 122.85 52583.61 88888.00 2014-12-24 08:17:49.411 358 11919.35 122.85 52583.60 88888.00 2014-12-24 08:17:49.911 358 11919.37 122.85 52583.60 88888.00 2014-12-24 08:17:50.411 358 11919.38 122.91 52583.62 88888.00 2014-12-24 08:17:50.911 358 11919.41 122.94 52583.62 88888.00 2014-12-24 08:17:51.411 358 11919.42 122.94 52583.63 88888.00 2014-12-24 08:17:51.911 358 11919.41 122.94 52583.66 88888.00 2014-12-24 08:17:52.411 358 11919.40 122.95 52583.64 88888.00 2014-12-24 08:17:52.911 358 11919.41 122.95 52583.64 88888.00 2014-12-24 08:17:53.411 358 11919.41 123.01 52583.64 88888.00 2014-12-24 08:17:53.911 358 11919.38 122.98 52583.63 88888.00 2014-12-24 08:17:54.411 358 11919.37 122.99 52583.62 88888.00 2014-12-24 08:17:54.911 358 11919.39 122.94 52583.62 88888.00 2014-12-24 08:17:55.411 358 11919.39 122.98 52583.69 88888.00 2014-12-24 08:17:55.911 358 11919.38 123.00 52583.69 88888.00 2014-12-24 08:17:56.411 358 11919.38 122.99 52583.68 88888.00 2014-12-24 08:17:56.911 358 11919.37 122.99 52583.64 88888.00 2014-12-24 08:17:57.411 358 11919.38 123.00 52583.61 88888.00 2014-12-24 08:17:57.911 358 11919.38 123.05 52583.59 88888.00 2014-12-24 08:17:58.411 358 11919.37 123.08 52583.60 88888.00 2014-12-24 08:17:58.911 358 11919.36 123.05 52583.58 88888.00 2014-12-24 08:17:59.411 358 11919.38 123.09 52583.58 88888.00 2014-12-24 08:17:59.911 358 11919.40 123.12 52583.59 88888.00 2014-12-24 08:18:00.411 358 11919.45 123.12 52583.60 88888.00 2014-12-24 08:18:00.911 358 11919.46 123.16 52583.59 88888.00 2014-12-24 08:18:01.411 358 11919.47 123.20 52583.61 88888.00 2014-12-24 08:18:01.911 358 11919.44 123.22 52583.58 88888.00 2014-12-24 08:18:02.411 358 11919.39 123.21 52583.54 88888.00 2014-12-24 08:18:02.911 358 11919.36 123.16 52583.55 88888.00 2014-12-24 08:18:03.411 358 11919.33 123.18 52583.53 88888.00 2014-12-24 08:18:03.911 358 11919.37 123.22 52583.57 88888.00 2014-12-24 08:18:04.411 358 11919.40 123.20 52583.58 88888.00 2014-12-24 08:18:04.911 358 11919.45 123.23 52583.54 88888.00 2014-12-24 08:18:05.411 358 11919.47 123.27 52583.53 88888.00 2014-12-24 08:18:05.911 358 11919.41 123.29 52583.57 88888.00 2014-12-24 08:18:06.411 358 11919.38 123.36 52583.58 88888.00 2014-12-24 08:18:06.911 358 11919.39 123.32 52583.58 88888.00 2014-12-24 08:18:07.411 358 11919.39 123.32 52583.57 88888.00 2014-12-24 08:18:07.911 358 11919.41 123.37 52583.58 88888.00 2014-12-24 08:18:08.411 358 11919.44 123.38 52583.54 88888.00 2014-12-24 08:18:08.911 358 11919.44 123.40 52583.58 88888.00 2014-12-24 08:18:09.411 358 11919.39 123.41 52583.59 88888.00 2014-12-24 08:18:09.911 358 11919.40 123.42 52583.58 88888.00 2014-12-24 08:18:10.411 358 11919.44 123.48 52583.55 88888.00 2014-12-24 08:18:10.911 358 11919.46 123.48 52583.54 88888.00 2014-12-24 08:18:11.411 358 11919.47 123.50 52583.53 88888.00 2014-12-24 08:18:11.911 358 11919.48 123.49 52583.54 88888.00 2014-12-24 08:18:12.411 358 11919.41 123.51 52583.52 88888.00 2014-12-24 08:18:12.911 358 11919.38 123.57 52583.50 88888.00 2014-12-24 08:18:13.411 358 11919.37 123.61 52583.47 88888.00 2014-12-24 08:18:13.911 358 11919.38 123.69 52583.50 88888.00 2014-12-24 08:18:14.411 358 11919.38 123.70 52583.52 88888.00 2014-12-24 08:18:14.911 358 11919.39 123.74 52583.47 88888.00 2014-12-24 08:18:15.411 358 11919.38 123.72 52583.43 88888.00 2014-12-24 08:18:15.911 358 11919.38 123.69 52583.45 88888.00 2014-12-24 08:18:16.411 358 11919.40 123.74 52583.49 88888.00 2014-12-24 08:18:16.911 358 11919.41 123.74 52583.52 88888.00 2014-12-24 08:18:17.411 358 11919.39 123.75 52583.54 88888.00 2014-12-24 08:18:17.911 358 11919.37 123.78 52583.55 88888.00 2014-12-24 08:18:18.411 358 11919.32 123.78 52583.59 88888.00 2014-12-24 08:18:18.911 358 11919.35 123.80 52583.61 88888.00 2014-12-24 08:18:19.411 358 11919.35 123.89 52583.61 88888.00 2014-12-24 08:18:19.911 358 11919.37 123.91 52583.57 88888.00 2014-12-24 08:18:20.411 358 11919.35 123.90 52583.55 88888.00 2014-12-24 08:18:20.911 358 11919.29 123.95 52583.53 88888.00 2014-12-24 08:18:21.411 358 11919.35 124.01 52583.51 88888.00 2014-12-24 08:18:21.911 358 11919.35 124.08 52583.53 88888.00 2014-12-24 08:18:22.411 358 11919.35 124.10 52583.51 88888.00 2014-12-24 08:18:22.911 358 11919.37 124.11 52583.53 88888.00 2014-12-24 08:18:23.411 358 11919.41 124.16 52583.58 88888.00 2014-12-24 08:18:23.911 358 11919.42 124.14 52583.54 88888.00 2014-12-24 08:18:24.411 358 11919.38 124.10 52583.50 88888.00 2014-12-24 08:18:24.911 358 11919.38 124.14 52583.49 88888.00 2014-12-24 08:18:25.411 358 11919.46 124.18 52583.49 88888.00 2014-12-24 08:18:25.911 358 11919.46 124.20 52583.43 88888.00 2014-12-24 08:18:26.411 358 11919.39 124.21 52583.43 88888.00 2014-12-24 08:18:26.911 358 11919.41 124.21 52583.45 88888.00 2014-12-24 08:18:27.411 358 11919.47 124.19 52583.42 88888.00 2014-12-24 08:18:27.911 358 11919.50 124.20 52583.41 88888.00 2014-12-24 08:18:28.411 358 11919.48 124.20 52583.44 88888.00 2014-12-24 08:18:28.911 358 11919.46 124.18 52583.47 88888.00 2014-12-24 08:18:29.411 358 11919.49 124.18 52583.46 88888.00 2014-12-24 08:18:29.911 358 11919.48 124.16 52583.50 88888.00 2014-12-24 08:18:30.411 358 11919.50 124.14 52583.52 88888.00 2014-12-24 08:18:30.911 358 11919.56 124.15 52583.47 88888.00 2014-12-24 08:18:31.411 358 11919.59 124.10 52583.44 88888.00 2014-12-24 08:18:31.911 358 11919.60 124.11 52583.49 88888.00 2014-12-24 08:18:32.411 358 11919.58 124.19 52583.49 88888.00 2014-12-24 08:18:32.911 358 11919.65 124.21 52583.49 88888.00 2014-12-24 08:18:33.411 358 11919.66 124.27 52583.46 88888.00 2014-12-24 08:18:33.911 358 11919.60 124.29 52583.43 88888.00 2014-12-24 08:18:34.411 358 11919.65 124.31 52583.40 88888.00 2014-12-24 08:18:34.911 358 11919.70 124.33 52583.40 88888.00 2014-12-24 08:18:35.411 358 11919.67 124.31 52583.35 88888.00 2014-12-24 08:18:35.911 358 11919.66 124.37 52583.40 88888.00 2014-12-24 08:18:36.411 358 11919.64 124.45 52583.37 88888.00 2014-12-24 08:18:36.911 358 11919.63 124.38 52583.35 88888.00 2014-12-24 08:18:37.411 358 11919.63 124.35 52583.33 88888.00 2014-12-24 08:18:37.911 358 11919.68 124.35 52583.36 88888.00 2014-12-24 08:18:38.411 358 11919.67 124.36 52583.35 88888.00 2014-12-24 08:18:38.911 358 11919.67 124.31 52583.33 88888.00 2014-12-24 08:18:39.411 358 11919.67 124.36 52583.34 88888.00 2014-12-24 08:18:39.911 358 11919.68 124.38 52583.31 88888.00 2014-12-24 08:18:40.411 358 11919.64 124.40 52583.32 88888.00 2014-12-24 08:18:40.911 358 11919.68 124.46 52583.31 88888.00 2014-12-24 08:18:41.411 358 11919.68 124.45 52583.31 88888.00 2014-12-24 08:18:41.911 358 11919.70 124.42 52583.32 88888.00 2014-12-24 08:18:42.411 358 11919.74 124.43 52583.34 88888.00 2014-12-24 08:18:42.911 358 11919.75 124.49 52583.32 88888.00 2014-12-24 08:18:43.411 358 11919.72 124.48 52583.27 88888.00 2014-12-24 08:18:43.911 358 11919.74 124.50 52583.27 88888.00 2014-12-24 08:18:44.411 358 11919.76 124.46 52583.27 88888.00 2014-12-24 08:18:44.911 358 11919.70 124.43 52583.28 88888.00 2014-12-24 08:18:45.411 358 11919.67 124.46 52583.32 88888.00 2014-12-24 08:18:45.911 358 11919.70 124.48 52583.34 88888.00 2014-12-24 08:18:46.411 358 11919.79 124.49 52583.37 88888.00 2014-12-24 08:18:46.911 358 11919.85 124.48 52583.35 88888.00 2014-12-24 08:18:47.411 358 11919.83 124.47 52583.31 88888.00 2014-12-24 08:18:47.911 358 11919.88 124.49 52583.29 88888.00 2014-12-24 08:18:48.411 358 11919.85 124.55 52583.34 88888.00 2014-12-24 08:18:48.911 358 11919.79 124.55 52583.34 88888.00 2014-12-24 08:18:49.411 358 11919.83 124.56 52583.33 88888.00 2014-12-24 08:18:49.911 358 11919.82 124.55 52583.32 88888.00 2014-12-24 08:18:50.411 358 11919.81 124.49 52583.33 88888.00 2014-12-24 08:18:50.911 358 11919.82 124.48 52583.28 88888.00 2014-12-24 08:18:51.411 358 11919.82 124.52 52583.26 88888.00 2014-12-24 08:18:51.911 358 11919.83 124.49 52583.25 88888.00 2014-12-24 08:18:52.411 358 11919.84 124.49 52583.25 88888.00 2014-12-24 08:18:52.911 358 11919.83 124.50 52583.25 88888.00 2014-12-24 08:18:53.411 358 11919.85 124.57 52583.26 88888.00 2014-12-24 08:18:53.911 358 11919.86 124.53 52583.24 88888.00 2014-12-24 08:18:54.411 358 11919.86 124.48 52583.25 88888.00 2014-12-24 08:18:54.911 358 11919.95 124.52 52583.23 88888.00 2014-12-24 08:18:55.411 358 11919.93 124.55 52583.22 88888.00 2014-12-24 08:18:55.911 358 11919.92 124.55 52583.20 88888.00 2014-12-24 08:18:56.411 358 11919.94 124.54 52583.25 88888.00 2014-12-24 08:18:56.911 358 11919.94 124.57 52583.29 88888.00 2014-12-24 08:18:57.411 358 11919.94 124.59 52583.28 88888.00 2014-12-24 08:18:57.911 358 11920.00 124.63 52583.23 88888.00 2014-12-24 08:18:58.411 358 11920.02 124.56 52583.18 88888.00 2014-12-24 08:18:58.911 358 11920.02 124.55 52583.20 88888.00 2014-12-24 08:18:59.411 358 11919.97 124.53 52583.20 88888.00 2014-12-24 08:18:59.911 358 11919.98 124.57 52583.22 88888.00 2014-12-24 08:19:00.411 358 11920.00 124.55 52583.19 88888.00 2014-12-24 08:19:00.911 358 11920.00 124.50 52583.19 88888.00 2014-12-24 08:19:01.411 358 11920.02 124.54 52583.16 88888.00 2014-12-24 08:19:01.911 358 11919.97 124.53 52583.19 88888.00 2014-12-24 08:19:02.411 358 11919.99 124.55 52583.22 88888.00 2014-12-24 08:19:02.911 358 11919.99 124.56 52583.22 88888.00 2014-12-24 08:19:03.411 358 11919.95 124.55 52583.24 88888.00 2014-12-24 08:19:03.911 358 11919.97 124.54 52583.23 88888.00 2014-12-24 08:19:04.411 358 11919.98 124.62 52583.23 88888.00 2014-12-24 08:19:04.911 358 11919.99 124.66 52583.20 88888.00 2014-12-24 08:19:05.411 358 11920.00 124.68 52583.17 88888.00 2014-12-24 08:19:05.911 358 11920.01 124.65 52583.18 88888.00 2014-12-24 08:19:06.411 358 11920.01 124.62 52583.17 88888.00 2014-12-24 08:19:06.911 358 11920.02 124.64 52583.20 88888.00 2014-12-24 08:19:07.411 358 11920.06 124.64 52583.22 88888.00 2014-12-24 08:19:07.911 358 11920.03 124.69 52583.22 88888.00 2014-12-24 08:19:08.411 358 11920.03 124.66 52583.20 88888.00 2014-12-24 08:19:08.911 358 11920.06 124.66 52583.18 88888.00 2014-12-24 08:19:09.411 358 11920.07 124.68 52583.22 88888.00 2014-12-24 08:19:09.911 358 11920.01 124.72 52583.24 88888.00 2014-12-24 08:19:10.412 358 11919.98 124.69 52583.24 88888.00 2014-12-24 08:19:10.912 358 11919.95 124.67 52583.20 88888.00 2014-12-24 08:19:11.412 358 11920.00 124.66 52583.20 88888.00 2014-12-24 08:19:11.912 358 11919.98 124.74 52583.23 88888.00 2014-12-24 08:19:12.412 358 11920.01 124.76 52583.25 88888.00 2014-12-24 08:19:12.912 358 11920.01 124.73 52583.24 88888.00 2014-12-24 08:19:13.412 358 11920.03 124.73 52583.22 88888.00 2014-12-24 08:19:13.912 358 11920.03 124.76 52583.22 88888.00 2014-12-24 08:19:14.412 358 11920.06 124.76 52583.23 88888.00 2014-12-24 08:19:14.912 358 11920.10 124.73 52583.22 88888.00 2014-12-24 08:19:15.412 358 11920.09 124.67 52583.18 88888.00 2014-12-24 08:19:15.912 358 11920.12 124.69 52583.18 88888.00 2014-12-24 08:19:16.412 358 11920.10 124.72 52583.24 88888.00 2014-12-24 08:19:16.912 358 11920.08 124.69 52583.24 88888.00 2014-12-24 08:19:17.412 358 11920.10 124.67 52583.26 88888.00 2014-12-24 08:19:17.912 358 11920.09 124.73 52583.26 88888.00 2014-12-24 08:19:18.412 358 11920.11 124.78 52583.23 88888.00 2014-12-24 08:19:18.912 358 11920.10 124.83 52583.25 88888.00 2014-12-24 08:19:19.412 358 11920.15 124.86 52583.24 88888.00 2014-12-24 08:19:19.912 358 11920.12 124.85 52583.23 88888.00 2014-12-24 08:19:20.412 358 11920.09 124.82 52583.22 88888.00 2014-12-24 08:19:20.912 358 11920.02 124.81 52583.23 88888.00 2014-12-24 08:19:21.412 358 11920.01 124.81 52583.23 88888.00 2014-12-24 08:19:21.912 358 11920.05 124.81 52583.22 88888.00 2014-12-24 08:19:22.412 358 11920.08 124.84 52583.23 88888.00 2014-12-24 08:19:22.912 358 11920.08 124.85 52583.24 88888.00 2014-12-24 08:19:23.412 358 11920.05 124.86 52583.25 88888.00 2014-12-24 08:19:23.912 358 11920.03 124.84 52583.28 88888.00 2014-12-24 08:19:24.412 358 11919.99 124.79 52583.32 88888.00 2014-12-24 08:19:24.912 358 11919.99 124.81 52583.34 88888.00 2014-12-24 08:19:25.412 358 11920.01 124.84 52583.32 88888.00 2014-12-24 08:19:25.912 358 11920.00 124.88 52583.35 88888.00 2014-12-24 08:19:26.412 358 11920.00 124.88 52583.37 88888.00 2014-12-24 08:19:26.912 358 11919.95 124.86 52583.38 88888.00 2014-12-24 08:19:27.412 358 11920.01 124.82 52583.38 88888.00 2014-12-24 08:19:27.912 358 11920.08 124.76 52583.35 88888.00 2014-12-24 08:19:28.412 358 11920.00 124.76 52583.34 88888.00 2014-12-24 08:19:28.912 358 11919.93 124.81 52583.29 88888.00 2014-12-24 08:19:29.412 358 11919.92 124.84 52583.27 88888.00 2014-12-24 08:19:29.912 358 11919.95 124.86 52583.28 88888.00 2014-12-24 08:19:30.412 358 11919.89 124.87 52583.29 88888.00 2014-12-24 08:19:30.912 358 11919.97 124.81 52583.31 88888.00 2014-12-24 08:19:31.412 358 11920.00 124.83 52583.28 88888.00 2014-12-24 08:19:31.912 358 11920.03 124.83 52583.26 88888.00 2014-12-24 08:19:32.412 358 11920.06 124.88 52583.25 88888.00 2014-12-24 08:19:32.912 358 11920.06 124.88 52583.26 88888.00 2014-12-24 08:19:33.412 358 11920.08 124.91 52583.24 88888.00 2014-12-24 08:19:33.912 358 11920.06 124.95 52583.22 88888.00 2014-12-24 08:19:34.412 358 11920.08 124.95 52583.24 88888.00 2014-12-24 08:19:34.912 358 11920.08 124.92 52583.27 88888.00 2014-12-24 08:19:35.412 358 11920.11 124.91 52583.27 88888.00 2014-12-24 08:19:35.912 358 11920.12 124.92 52583.32 88888.00 2014-12-24 08:19:36.412 358 11920.06 124.94 52583.34 88888.00 2014-12-24 08:19:36.912 358 11920.08 124.98 52583.34 88888.00 2014-12-24 08:19:37.412 358 11920.06 124.98 52583.33 88888.00 2014-12-24 08:19:37.912 358 11920.08 125.00 52583.35 88888.00 2014-12-24 08:19:38.412 358 11920.08 125.02 52583.31 88888.00 2014-12-24 08:19:38.912 358 11920.07 125.01 52583.29 88888.00 2014-12-24 08:19:39.412 358 11920.01 125.03 52583.33 88888.00 2014-12-24 08:19:39.912 358 11920.01 125.04 52583.31 88888.00 2014-12-24 08:19:40.412 358 11920.01 125.02 52583.33 88888.00 2014-12-24 08:19:40.912 358 11920.08 125.07 52583.31 88888.00 2014-12-24 08:19:41.412 358 11920.07 125.13 52583.32 88888.00 2014-12-24 08:19:41.912 358 11920.08 125.11 52583.28 88888.00 2014-12-24 08:19:42.412 358 11920.08 125.13 52583.29 88888.00 2014-12-24 08:19:42.912 358 11920.11 125.12 52583.29 88888.00 2014-12-24 08:19:43.412 358 11920.15 125.10 52583.26 88888.00 2014-12-24 08:19:43.912 358 11920.14 125.05 52583.28 88888.00 2014-12-24 08:19:44.412 358 11920.10 125.07 52583.31 88888.00 2014-12-24 08:19:44.912 358 11920.09 125.12 52583.31 88888.00 2014-12-24 08:19:45.412 358 11920.12 125.18 52583.27 88888.00 2014-12-24 08:19:45.912 358 11920.09 125.14 52583.27 88888.00 2014-12-24 08:19:46.412 358 11920.11 125.11 52583.31 88888.00 2014-12-24 08:19:46.912 358 11920.12 125.11 52583.34 88888.00 2014-12-24 08:19:47.412 358 11920.14 125.13 52583.33 88888.00 2014-12-24 08:19:47.912 358 11920.10 125.12 52583.31 88888.00 2014-12-24 08:19:48.412 358 11920.01 125.16 52583.33 88888.00 2014-12-24 08:19:48.912 358 11920.00 125.15 52583.34 88888.00 2014-12-24 08:19:49.412 358 11920.08 125.14 52583.33 88888.00 2014-12-24 08:19:49.912 358 11920.06 125.20 52583.31 88888.00 2014-12-24 08:19:50.412 358 11920.05 125.22 52583.29 88888.00 2014-12-24 08:19:50.912 358 11920.01 125.20 52583.31 88888.00 2014-12-24 08:19:51.412 358 11920.06 125.23 52583.31 88888.00 2014-12-24 08:19:51.912 358 11920.08 125.22 52583.31 88888.00 2014-12-24 08:19:52.412 358 11920.07 125.23 52583.40 88888.00 2014-12-24 08:19:52.912 358 11920.07 125.24 52583.33 88888.00 2014-12-24 08:19:53.412 358 11920.07 125.30 52583.28 88888.00 2014-12-24 08:19:53.912 358 11920.01 125.33 52583.33 88888.00 2014-12-24 08:19:54.412 358 11920.02 125.34 52583.34 88888.00 2014-12-24 08:19:54.912 358 11920.00 125.35 52583.34 88888.00 2014-12-24 08:19:55.412 358 11920.01 125.35 52583.33 88888.00 2014-12-24 08:19:55.912 358 11920.03 125.32 52583.32 88888.00 2014-12-24 08:19:56.412 358 11920.02 125.26 52583.31 88888.00 2014-12-24 08:19:56.912 358 11920.00 125.29 52583.29 88888.00 2014-12-24 08:19:57.412 358 11920.06 125.32 52583.29 88888.00 2014-12-24 08:19:57.912 358 11920.03 125.33 52583.29 88888.00 2014-12-24 08:19:58.412 358 11920.02 125.32 52583.33 88888.00 2014-12-24 08:19:58.912 358 11920.03 125.32 52583.32 88888.00 2014-12-24 08:19:59.412 358 11920.09 125.31 52583.29 88888.00 2014-12-24 08:19:59.912 358 11920.03 125.36 52583.26 88888.00 2014-12-24 08:20:00.412 358 11920.00 125.36 52583.27 88888.00 2014-12-24 08:20:00.912 358 11920.05 125.35 52583.27 88888.00 2014-12-24 08:20:01.412 358 11920.15 125.35 52583.27 88888.00 2014-12-24 08:20:01.912 358 11920.19 125.39 52583.27 88888.00 2014-12-24 08:20:02.412 358 11920.16 125.37 52583.24 88888.00 2014-12-24 08:20:02.912 358 11920.14 125.40 52583.24 88888.00 2014-12-24 08:20:03.412 358 11920.11 125.41 52583.23 88888.00 2014-12-24 08:20:03.912 358 11920.12 125.42 52583.23 88888.00 2014-12-24 08:20:04.412 358 11920.10 125.37 52583.22 88888.00 2014-12-24 08:20:04.912 358 11920.11 125.34 52583.18 88888.00 2014-12-24 08:20:05.412 358 11920.14 125.37 52583.18 88888.00 2014-12-24 08:20:05.912 358 11920.16 125.40 52583.20 88888.00 2014-12-24 08:20:06.412 358 11920.19 125.43 52583.23 88888.00 2014-12-24 08:20:06.912 358 11920.16 125.41 52583.22 88888.00 2014-12-24 08:20:07.412 358 11920.10 125.40 52583.23 88888.00 2014-12-24 08:20:07.912 358 11920.10 125.41 52583.24 88888.00 2014-12-24 08:20:08.412 358 11920.08 125.40 52583.27 88888.00 2014-12-24 08:20:08.912 358 11920.11 125.40 52583.25 88888.00 2014-12-24 08:20:09.412 358 11920.06 125.42 52583.24 88888.00 2014-12-24 08:20:09.912 358 11920.10 125.42 52583.23 88888.00 2014-12-24 08:20:10.412 358 11920.14 125.45 52583.24 88888.00 2014-12-24 08:20:10.912 358 11920.15 125.44 52583.22 88888.00 2014-12-24 08:20:11.412 358 11920.10 125.39 52583.19 88888.00 2014-12-24 08:20:11.912 358 11920.16 125.37 52583.19 88888.00 2014-12-24 08:20:12.412 358 11920.20 125.43 52583.19 88888.00 2014-12-24 08:20:12.912 358 11920.20 125.42 52583.18 88888.00 2014-12-24 08:20:13.412 358 11920.19 125.41 52583.19 88888.00 2014-12-24 08:20:13.912 358 11920.21 125.42 52583.16 88888.00 2014-12-24 08:20:14.412 358 11920.18 125.43 52583.10 88888.00 2014-12-24 08:20:14.912 358 11920.21 125.42 52583.15 88888.00 2014-12-24 08:20:15.412 358 11920.21 125.43 52583.17 88888.00 2014-12-24 08:20:15.912 358 11920.20 125.49 52583.15 88888.00 2014-12-24 08:20:16.412 358 11920.19 125.51 52583.16 88888.00 2014-12-24 08:20:16.912 358 11920.19 125.55 52583.15 88888.00 2014-12-24 08:20:17.412 358 11920.20 125.52 52583.13 88888.00 2014-12-24 08:20:17.912 358 11920.23 125.47 52583.13 88888.00 2014-12-24 08:20:18.412 358 11920.21 125.47 52583.13 88888.00 2014-12-24 08:20:18.912 358 11920.20 125.47 52583.18 88888.00 2014-12-24 08:20:19.412 358 11920.19 125.50 52583.18 88888.00 2014-12-24 08:20:19.912 358 11920.19 125.52 52583.13 88888.00 2014-12-24 08:20:20.412 358 11920.20 125.53 52583.09 88888.00 2014-12-24 08:20:20.912 358 11920.23 125.47 52583.09 88888.00 2014-12-24 08:20:21.412 358 11920.23 125.51 52583.09 88888.00 2014-12-24 08:20:21.912 358 11920.20 125.53 52583.07 88888.00 2014-12-24 08:20:22.412 358 11920.19 125.56 52583.08 88888.00 2014-12-24 08:20:22.912 358 11920.17 125.62 52583.09 88888.00 2014-12-24 08:20:23.412 358 11920.18 125.65 52583.05 88888.00 2014-12-24 08:20:23.912 358 11920.18 125.63 52583.03 88888.00 2014-12-24 08:20:24.412 358 11920.15 125.62 52583.06 88888.00 2014-12-24 08:20:24.912 358 11920.12 125.66 52583.06 88888.00 2014-12-24 08:20:25.412 358 11920.18 125.63 52583.05 88888.00 2014-12-24 08:20:25.912 358 11920.18 125.63 52583.07 88888.00 2014-12-24 08:20:26.412 358 11920.19 125.69 52583.10 88888.00 2014-12-24 08:20:26.912 358 11920.19 125.70 52583.08 88888.00 2014-12-24 08:20:27.412 358 11920.23 125.73 52583.09 88888.00 2014-12-24 08:20:27.912 358 11920.26 125.75 52583.08 88888.00 2014-12-24 08:20:28.412 358 11920.21 125.79 52583.09 88888.00 2014-12-24 08:20:28.912 358 11920.20 125.80 52583.03 88888.00 2014-12-24 08:20:29.412 358 11920.18 125.82 52583.03 88888.00 2014-12-24 08:20:29.912 358 11920.19 125.83 52583.07 88888.00 2014-12-24 08:20:30.412 358 11920.19 125.81 52583.09 88888.00 2014-12-24 08:20:30.912 358 11920.19 125.80 52583.13 88888.00 2014-12-24 08:20:31.412 358 11920.21 125.80 52583.15 88888.00 2014-12-24 08:20:31.912 358 11920.20 125.81 52583.14 88888.00 2014-12-24 08:20:32.412 358 11920.18 125.79 52583.09 88888.00 2014-12-24 08:20:32.912 358 11920.15 125.79 52583.09 88888.00 2014-12-24 08:20:33.412 358 11920.18 125.76 52583.11 88888.00 2014-12-24 08:20:33.912 358 11920.19 125.73 52583.11 88888.00 2014-12-24 08:20:34.412 358 11920.18 125.79 52583.13 88888.00 2014-12-24 08:20:34.912 358 11920.20 125.84 52583.11 88888.00 2014-12-24 08:20:35.412 358 11920.26 125.85 52583.13 88888.00 2014-12-24 08:20:35.912 358 11920.25 125.86 52583.11 88888.00 2014-12-24 08:20:36.412 358 11920.23 125.88 52583.11 88888.00 2014-12-24 08:20:36.912 358 11920.21 125.91 52583.14 88888.00 2014-12-24 08:20:37.412 358 11920.21 125.92 52583.13 88888.00 2014-12-24 08:20:37.912 358 11920.21 125.95 52583.15 88888.00 2014-12-24 08:20:38.412 358 11920.17 125.95 52583.13 88888.00 2014-12-24 08:20:38.912 358 11920.16 125.92 52583.10 88888.00 2014-12-24 08:20:39.412 358 11920.14 125.92 52583.11 88888.00 2014-12-24 08:20:39.912 358 11920.09 125.94 52583.15 88888.00 2014-12-24 08:20:40.412 358 11920.07 125.99 52583.16 88888.00 2014-12-24 08:20:40.912 358 11920.09 126.01 52583.17 88888.00 2014-12-24 08:20:41.412 358 11920.14 126.01 52583.17 88888.00 2014-12-24 08:20:41.912 358 11920.14 126.02 52583.15 88888.00 2014-12-24 08:20:42.412 358 11920.11 126.04 52583.14 88888.00 2014-12-24 08:20:42.912 358 11920.10 126.03 52583.14 88888.00 2014-12-24 08:20:43.412 358 11920.09 126.01 52583.14 88888.00 2014-12-24 08:20:43.912 358 11920.10 126.08 52583.15 88888.00 2014-12-24 08:20:44.412 358 11920.09 126.09 52583.13 88888.00 2014-12-24 08:20:44.912 358 11920.08 126.11 52583.10 88888.00 2014-12-24 08:20:45.412 358 11920.08 126.09 52583.10 88888.00 2014-12-24 08:20:45.912 358 11920.09 126.10 52583.13 88888.00 2014-12-24 08:20:46.412 358 11920.09 126.09 52583.10 88888.00 2014-12-24 08:20:46.912 358 11920.12 126.07 52583.11 88888.00 2014-12-24 08:20:47.412 358 11920.14 126.14 52583.16 88888.00 2014-12-24 08:20:47.912 358 11920.18 126.17 52583.20 88888.00 2014-12-24 08:20:48.412 358 11920.18 126.17 52583.20 88888.00 2014-12-24 08:20:48.912 358 11920.20 126.22 52583.14 88888.00 2014-12-24 08:20:49.412 358 11920.20 126.24 52583.13 88888.00 2014-12-24 08:20:49.912 358 11920.23 126.22 52583.13 88888.00 2014-12-24 08:20:50.412 358 11920.19 126.22 52583.16 88888.00 2014-12-24 08:20:50.912 358 11920.19 126.20 52583.16 88888.00 2014-12-24 08:20:51.412 358 11920.19 126.21 52583.18 88888.00 2014-12-24 08:20:51.912 358 11920.23 126.22 52583.23 88888.00 2014-12-24 08:20:52.412 358 11920.24 126.23 52583.23 88888.00 2014-12-24 08:20:52.912 358 11920.23 126.26 52583.22 88888.00 2014-12-24 08:20:53.412 358 11920.21 126.24 52583.18 88888.00 2014-12-24 08:20:53.912 358 11920.18 126.26 52583.14 88888.00 2014-12-24 08:20:54.412 358 11920.19 126.28 52583.19 88888.00 2014-12-24 08:20:54.912 358 11920.15 126.31 52583.24 88888.00 2014-12-24 08:20:55.412 358 11920.18 126.30 52583.23 88888.00 2014-12-24 08:20:55.912 358 11920.23 126.30 52583.23 88888.00 2014-12-24 08:20:56.412 358 11920.20 126.36 52583.22 88888.00 2014-12-24 08:20:56.912 358 11920.17 126.36 52583.23 88888.00 2014-12-24 08:20:57.412 358 11920.18 126.36 52583.25 88888.00 2014-12-24 08:20:57.912 358 11920.19 126.33 52583.22 88888.00 2014-12-24 08:20:58.412 358 11920.24 126.38 52583.19 88888.00 2014-12-24 08:20:58.912 358 11920.18 126.40 52583.22 88888.00 2014-12-24 08:20:59.412 358 11920.16 126.41 52583.24 88888.00 2014-12-24 08:20:59.912 358 11920.15 126.38 52583.23 88888.00 2014-12-24 08:21:00.412 358 11920.16 126.38 52583.22 88888.00 2014-12-24 08:21:00.912 358 11920.14 126.43 52583.22 88888.00 2014-12-24 08:21:01.412 358 11920.12 126.44 52583.19 88888.00 2014-12-24 08:21:01.912 358 11920.08 126.48 52583.15 88888.00 2014-12-24 08:21:02.412 358 11920.09 126.50 52583.17 88888.00 2014-12-24 08:21:02.912 358 11920.09 126.53 52583.22 88888.00 2014-12-24 08:21:03.412 358 11920.10 126.57 52583.24 88888.00 2014-12-24 08:21:03.912 358 11920.11 126.59 52583.25 88888.00 2014-12-24 08:21:04.412 358 11920.10 126.51 52583.22 88888.00 2014-12-24 08:21:04.912 358 11920.08 126.48 52583.23 88888.00 2014-12-24 08:21:05.412 358 11920.08 126.47 52583.20 88888.00 2014-12-24 08:21:05.912 358 11920.06 126.52 52583.20 88888.00 2014-12-24 08:21:06.412 358 11920.07 126.56 52583.19 88888.00 2014-12-24 08:21:06.912 358 11920.05 126.57 52583.19 88888.00 2014-12-24 08:21:07.412 358 11920.07 126.60 52583.18 88888.00 2014-12-24 08:21:07.912 358 11920.06 126.57 52583.16 88888.00 2014-12-24 08:21:08.412 358 11920.07 126.53 52583.15 88888.00 2014-12-24 08:21:08.912 358 11920.01 126.57 52583.16 88888.00 2014-12-24 08:21:09.412 358 11920.02 126.59 52583.15 88888.00 2014-12-24 08:21:09.912 358 11920.06 126.59 52583.11 88888.00 2014-12-24 08:21:10.412 358 11920.03 126.66 52583.13 88888.00 2014-12-24 08:21:10.912 358 11920.08 126.62 52583.13 88888.00 2014-12-24 08:21:11.412 358 11920.09 126.62 52583.13 88888.00 2014-12-24 08:21:11.912 358 11920.10 126.66 52583.10 88888.00 2014-12-24 08:21:12.412 358 11920.10 126.68 52583.07 88888.00 2014-12-24 08:21:12.912 358 11920.06 126.73 52583.13 88888.00 2014-12-24 08:21:13.412 358 11920.07 126.72 52583.14 88888.00 2014-12-24 08:21:13.912 358 11920.08 126.71 52583.11 88888.00 2014-12-24 08:21:14.412 358 11920.07 126.72 52583.09 88888.00 2014-12-24 08:21:14.912 358 11920.03 126.71 52583.09 88888.00 2014-12-24 08:21:15.412 358 11920.06 126.67 52583.10 88888.00 2014-12-24 08:21:15.912 358 11920.07 126.67 52583.11 88888.00 2014-12-24 08:21:16.412 358 11920.07 126.69 52583.14 88888.00 2014-12-24 08:21:16.912 358 11920.05 126.73 52583.15 88888.00 2014-12-24 08:21:17.412 358 11920.08 126.78 52583.13 88888.00 2014-12-24 08:21:17.912 358 11920.14 126.80 52583.09 88888.00 2014-12-24 08:21:18.412 358 11920.11 126.77 52583.09 88888.00 2014-12-24 08:21:18.912 358 11920.09 126.78 52583.10 88888.00 2014-12-24 08:21:19.412 358 11920.07 126.77 52583.05 88888.00 2014-12-24 08:21:19.912 358 11920.12 126.76 52583.06 88888.00 2014-12-24 08:21:20.412 358 11920.15 126.79 52583.08 88888.00 2014-12-24 08:21:20.912 358 11920.16 126.80 52583.07 88888.00 2014-12-24 08:21:21.412 358 11920.15 126.85 52583.05 88888.00 2014-12-24 08:21:21.912 358 11920.09 126.86 52583.09 88888.00 2014-12-24 08:21:22.412 358 11920.07 126.84 52583.09 88888.00 2014-12-24 08:21:22.912 358 11920.09 126.79 52583.09 88888.00 2014-12-24 08:21:23.412 358 11920.15 126.77 52583.11 88888.00 2014-12-24 08:21:23.912 358 11920.11 126.78 52583.08 88888.00 2014-12-24 08:21:24.412 358 11920.09 126.77 52583.06 88888.00 2014-12-24 08:21:24.912 358 11920.10 126.84 52583.06 88888.00 2014-12-24 08:21:25.412 358 11920.07 126.85 52583.06 88888.00 2014-12-24 08:21:25.912 358 11920.05 126.87 52583.08 88888.00 2014-12-24 08:21:26.412 358 11919.99 126.91 52583.05 88888.00 2014-12-24 08:21:26.912 358 11919.98 126.88 52583.05 88888.00 2014-12-24 08:21:27.412 358 11919.97 126.85 52583.07 88888.00 2014-12-24 08:21:27.912 358 11920.01 126.88 52583.08 88888.00 2014-12-24 08:21:28.412 358 11920.03 126.88 52583.07 88888.00 2014-12-24 08:21:28.912 358 11920.01 126.87 52583.06 88888.00 2014-12-24 08:21:29.412 358 11920.00 126.87 52583.08 88888.00 2014-12-24 08:21:29.912 358 11920.02 126.89 52583.09 88888.00 2014-12-24 08:21:30.412 358 11920.02 126.94 52583.10 88888.00 2014-12-24 08:21:30.912 358 11920.00 126.91 52583.08 88888.00 2014-12-24 08:21:31.412 358 11919.98 126.88 52583.06 88888.00 2014-12-24 08:21:31.912 358 11919.93 126.89 52583.06 88888.00 2014-12-24 08:21:32.412 358 11919.95 126.90 52583.07 88888.00 2014-12-24 08:21:32.912 358 11920.00 126.94 52583.03 88888.00 2014-12-24 08:21:33.412 358 11920.01 126.98 52583.03 88888.00 2014-12-24 08:21:33.912 358 11919.99 126.98 52583.00 88888.00 2014-12-24 08:21:34.412 358 11919.98 126.96 52582.99 88888.00 2014-12-24 08:21:34.912 358 11919.95 126.95 52583.00 88888.00 2014-12-24 08:21:35.412 358 11919.94 126.95 52582.98 88888.00 2014-12-24 08:21:35.912 358 11919.97 126.92 52582.99 88888.00 2014-12-24 08:21:36.412 358 11919.93 126.91 52583.03 88888.00 2014-12-24 08:21:36.912 358 11919.86 126.95 52583.08 88888.00 2014-12-24 08:21:37.412 358 11919.84 126.94 52583.10 88888.00 2014-12-24 08:21:37.912 358 11919.89 126.95 52583.07 88888.00 2014-12-24 08:21:38.412 358 11919.89 126.98 52583.07 88888.00 2014-12-24 08:21:38.912 358 11919.84 126.99 52583.06 88888.00 2014-12-24 08:21:39.412 358 11919.83 126.99 52583.03 88888.00 2014-12-24 08:21:39.912 358 11919.86 127.01 52583.02 88888.00 2014-12-24 08:21:40.412 358 11919.86 127.07 52583.00 88888.00 2014-12-24 08:21:40.912 358 11919.88 127.08 52582.99 88888.00 2014-12-24 08:21:41.412 358 11919.85 127.04 52583.01 88888.00 2014-12-24 08:21:41.912 358 11919.84 127.00 52583.07 88888.00 2014-12-24 08:21:42.412 358 11919.84 126.99 52583.07 88888.00 2014-12-24 08:21:42.912 358 11919.84 127.00 52583.02 88888.00 2014-12-24 08:21:43.412 358 11919.84 127.01 52583.02 88888.00 2014-12-24 08:21:43.912 358 11919.83 127.02 52583.03 88888.00 2014-12-24 08:21:44.412 358 11919.83 126.96 52583.01 88888.00 2014-12-24 08:21:44.912 358 11919.82 126.92 52582.99 88888.00 2014-12-24 08:21:45.412 358 11919.81 126.96 52582.97 88888.00 2014-12-24 08:21:45.912 358 11919.77 126.98 52582.96 88888.00 2014-12-24 08:21:46.412 358 11919.73 126.95 52582.94 88888.00 2014-12-24 08:21:46.912 358 11919.77 126.92 52582.93 88888.00 2014-12-24 08:21:47.412 358 11919.82 126.92 52582.93 88888.00 2014-12-24 08:21:47.912 358 11919.77 126.96 52582.99 88888.00 2014-12-24 08:21:48.412 358 11919.74 126.98 52583.00 88888.00 2014-12-24 08:21:48.912 358 11919.72 126.98 52582.98 88888.00 2014-12-24 08:21:49.412 358 11919.75 126.96 52582.99 88888.00 2014-12-24 08:21:49.912 358 11919.75 126.98 52582.99 88888.00 2014-12-24 08:21:50.412 358 11919.75 126.97 52583.00 88888.00 2014-12-24 08:21:50.912 358 11919.73 126.99 52583.02 88888.00 2014-12-24 08:21:51.412 358 11919.70 127.02 52583.01 88888.00 2014-12-24 08:21:51.912 358 11919.72 127.00 52583.00 88888.00 2014-12-24 08:21:52.412 358 11919.74 126.97 52582.98 88888.00 2014-12-24 08:21:52.912 358 11919.73 126.96 52582.98 88888.00 2014-12-24 08:21:53.412 358 11919.76 126.99 52582.97 88888.00 2014-12-24 08:21:53.912 358 11919.74 126.97 52582.92 88888.00 2014-12-24 08:21:54.412 358 11919.73 126.96 52582.93 88888.00 2014-12-24 08:21:54.912 358 11919.72 126.98 52582.93 88888.00 2014-12-24 08:21:55.412 358 11919.73 126.97 52582.94 88888.00 2014-12-24 08:21:55.912 358 11919.75 126.98 52582.96 88888.00 2014-12-24 08:21:56.412 358 11919.75 126.96 52582.96 88888.00 2014-12-24 08:21:56.912 358 11919.76 126.92 52582.98 88888.00 2014-12-24 08:21:57.412 358 11919.75 126.96 52582.94 88888.00 2014-12-24 08:21:57.912 358 11919.66 127.01 52582.94 88888.00 2014-12-24 08:21:58.412 358 11919.67 127.01 52582.90 88888.00 2014-12-24 08:21:58.912 358 11919.71 126.99 52582.93 88888.00 2014-12-24 08:21:59.412 358 11919.71 127.07 52582.98 88888.00 2014-12-24 08:21:59.912 358 11919.68 127.16 52582.97 88888.00 2014-12-24 08:22:00.413 358 11919.66 127.12 52582.96 88888.00 2014-12-24 08:22:00.913 358 11919.74 127.07 52582.98 88888.00 2014-12-24 08:22:01.413 358 11919.76 127.04 52582.99 88888.00 2014-12-24 08:22:01.913 358 11919.77 127.08 52583.00 88888.00 2014-12-24 08:22:02.413 358 11919.74 127.07 52583.00 88888.00 2014-12-24 08:22:02.913 358 11919.72 127.07 52582.99 88888.00 2014-12-24 08:22:03.413 358 11919.72 127.05 52582.99 88888.00 2014-12-24 08:22:03.913 358 11919.75 127.08 52583.05 88888.00 2014-12-24 08:22:04.413 358 11919.76 127.06 52583.03 88888.00 2014-12-24 08:22:04.913 358 11919.75 127.02 52583.00 88888.00 2014-12-24 08:22:05.413 358 11919.77 127.01 52582.98 88888.00 2014-12-24 08:22:05.913 358 11919.79 127.06 52582.97 88888.00 2014-12-24 08:22:06.413 358 11919.79 127.05 52583.00 88888.00 2014-12-24 08:22:06.913 358 11919.77 127.04 52583.06 88888.00 2014-12-24 08:22:07.413 358 11919.77 127.05 52583.05 88888.00 2014-12-24 08:22:07.913 358 11919.75 127.06 52583.03 88888.00 2014-12-24 08:22:08.413 358 11919.80 127.09 52582.99 88888.00 2014-12-24 08:22:08.913 358 11919.79 127.08 52582.97 88888.00 2014-12-24 08:22:09.413 358 11919.79 127.08 52582.98 88888.00 2014-12-24 08:22:09.913 358 11919.75 127.08 52583.01 88888.00 2014-12-24 08:22:10.413 358 11919.73 127.11 52583.01 88888.00 2014-12-24 08:22:10.913 358 11919.72 127.11 52583.00 88888.00 2014-12-24 08:22:11.413 358 11919.72 127.09 52582.99 88888.00 2014-12-24 08:22:11.913 358 11919.72 127.09 52583.02 88888.00 2014-12-24 08:22:12.413 358 11919.77 127.11 52583.03 88888.00 2014-12-24 08:22:12.913 358 11919.77 127.07 52583.06 88888.00 2014-12-24 08:22:13.413 358 11919.76 127.08 52583.08 88888.00 2014-12-24 08:22:13.913 358 11919.74 127.10 52583.06 88888.00 2014-12-24 08:22:14.413 358 11919.76 127.10 52583.02 88888.00 2014-12-24 08:22:14.913 358 11919.71 127.14 52583.06 88888.00 2014-12-24 08:22:15.404 358 11919.72 127.11 52583.11 88888.00 2014-12-24 08:22:15.904 358 11919.75 127.11 52583.13 88888.00 2014-12-24 08:22:16.404 358 11919.77 127.18 52583.11 88888.00 2014-12-24 08:22:16.904 358 11919.82 127.20 52583.07 88888.00 2014-12-24 08:22:17.404 358 11919.75 127.15 52583.03 88888.00 2014-12-24 08:22:17.904 358 11919.71 127.17 52583.03 88888.00 2014-12-24 08:22:18.404 358 11919.71 127.16 52583.07 88888.00 2014-12-24 08:22:18.904 358 11919.71 127.16 52583.05 88888.00 2014-12-24 08:22:19.404 358 11919.68 127.17 52583.08 88888.00 2014-12-24 08:22:19.904 358 11919.68 127.18 52583.10 88888.00 2014-12-24 08:22:20.403 358 11919.67 127.16 52583.08 88888.00 2014-12-24 08:22:20.903 358 11919.67 127.15 52583.08 88888.00 2014-12-24 08:22:21.403 358 11919.70 127.18 52583.07 88888.00 2014-12-24 08:22:21.903 358 11919.72 127.18 52583.14 88888.00 2014-12-24 08:22:22.403 358 11919.71 127.17 52583.10 88888.00 2014-12-24 08:22:22.903 358 11919.72 127.23 52583.10 88888.00 2014-12-24 08:22:23.403 358 11919.71 127.24 52583.10 88888.00 2014-12-24 08:22:23.903 358 11919.67 127.23 52583.13 88888.00 2014-12-24 08:22:24.403 358 11919.67 127.24 52583.13 88888.00 2014-12-24 08:22:24.903 358 11919.63 127.24 52583.09 88888.00 2014-12-24 08:22:25.404 358 11919.58 127.27 52583.06 88888.00 2014-12-24 08:22:25.904 358 11919.60 127.30 52583.06 88888.00 2014-12-24 08:22:26.404 358 11919.65 127.30 52583.07 88888.00 2014-12-24 08:22:26.904 358 11919.64 127.30 52583.06 88888.00 2014-12-24 08:22:27.404 358 11919.62 127.28 52583.08 88888.00 2014-12-24 08:22:27.904 358 11919.65 127.29 52583.11 88888.00 2014-12-24 08:22:28.404 358 11919.63 127.30 52583.14 88888.00 2014-12-24 08:22:28.904 358 11919.62 127.34 52583.13 88888.00 2014-12-24 08:22:29.404 358 11919.62 127.30 52583.13 88888.00 2014-12-24 08:22:29.904 358 11919.63 127.34 52583.11 88888.00 2014-12-24 08:22:30.403 358 11919.64 127.40 52583.13 88888.00 2014-12-24 08:22:30.903 358 11919.60 127.43 52583.10 88888.00 2014-12-24 08:22:31.403 358 11919.63 127.39 52583.07 88888.00 2014-12-24 08:22:31.903 358 11919.63 127.41 52583.08 88888.00 2014-12-24 08:22:32.403 358 11919.60 127.40 52583.10 88888.00 2014-12-24 08:22:32.903 358 11919.62 127.39 52583.09 88888.00 2014-12-24 08:22:33.403 358 11919.60 127.47 52583.11 88888.00 2014-12-24 08:22:33.903 358 11919.58 127.50 52583.10 88888.00 2014-12-24 08:22:34.403 358 11919.62 127.55 52583.07 88888.00 2014-12-24 08:22:34.903 358 11919.60 127.50 52583.10 88888.00 2014-12-24 08:22:35.403 358 11919.60 127.49 52583.10 88888.00 2014-12-24 08:22:35.903 358 11919.57 127.53 52583.11 88888.00 2014-12-24 08:22:36.403 358 11919.55 127.56 52583.13 88888.00 2014-12-24 08:22:36.903 358 11919.59 127.54 52583.13 88888.00 2014-12-24 08:22:37.403 358 11919.62 127.46 52583.13 88888.00 2014-12-24 08:22:37.903 358 11919.64 127.49 52583.11 88888.00 2014-12-24 08:22:38.403 358 11919.62 127.54 52583.08 88888.00 2014-12-24 08:22:38.903 358 11919.59 127.58 52583.08 88888.00 2014-12-24 08:22:39.403 358 11919.63 127.59 52583.11 88888.00 2014-12-24 08:22:39.903 358 11919.66 127.58 52583.11 88888.00 2014-12-24 08:22:40.403 358 11919.70 127.59 52583.10 88888.00 2014-12-24 08:22:40.903 358 11919.72 127.62 52583.10 88888.00 2014-12-24 08:22:41.403 358 11919.72 127.62 52583.11 88888.00 2014-12-24 08:22:41.903 358 11919.67 127.60 52583.08 88888.00 2014-12-24 08:22:42.403 358 11919.68 127.63 52583.10 88888.00 2014-12-24 08:22:42.903 358 11919.68 127.59 52583.15 88888.00 2014-12-24 08:22:43.403 358 11919.67 127.58 52583.20 88888.00 2014-12-24 08:22:43.903 358 11919.66 127.59 52583.22 88888.00 2014-12-24 08:22:44.403 358 11919.64 127.63 52583.17 88888.00 2014-12-24 08:22:44.903 358 11919.66 127.67 52583.14 88888.00 2014-12-24 08:22:45.403 358 11919.67 127.62 52583.09 88888.00 2014-12-24 08:22:45.903 358 11919.67 127.62 52583.08 88888.00 2014-12-24 08:22:46.403 358 11919.64 127.64 52583.07 88888.00 2014-12-24 08:22:46.903 358 11919.66 127.63 52583.09 88888.00 2014-12-24 08:22:47.403 358 11919.66 127.59 52583.10 88888.00 2014-12-24 08:22:47.903 358 11919.64 127.66 52583.10 88888.00 2014-12-24 08:22:48.403 358 11919.64 127.69 52583.09 88888.00 2014-12-24 08:22:48.903 358 11919.57 127.70 52583.05 88888.00 2014-12-24 08:22:49.403 358 11919.55 127.73 52583.06 88888.00 2014-12-24 08:22:49.903 358 11919.54 127.70 52583.01 88888.00 2014-12-24 08:22:50.403 358 11919.53 127.70 52583.06 88888.00 2014-12-24 08:22:50.903 358 11919.50 127.79 52583.09 88888.00 2014-12-24 08:22:51.403 358 11919.51 127.85 52583.05 88888.00 2014-12-24 08:22:51.903 358 11919.53 127.82 52583.06 88888.00 2014-12-24 08:22:52.403 358 11919.53 127.79 52583.06 88888.00 2014-12-24 08:22:52.903 358 11919.51 127.81 52583.07 88888.00 2014-12-24 08:22:53.403 358 11919.48 127.83 52583.03 88888.00 2014-12-24 08:22:53.903 358 11919.50 127.83 52583.05 88888.00 2014-12-24 08:22:54.403 358 11919.54 127.76 52583.06 88888.00 2014-12-24 08:22:54.903 358 11919.55 127.75 52583.05 88888.00 2014-12-24 08:22:55.403 358 11919.57 127.77 52583.05 88888.00 2014-12-24 08:22:55.903 358 11919.58 127.81 52583.09 88888.00 2014-12-24 08:22:56.403 358 11919.55 127.86 52583.07 88888.00 2014-12-24 08:22:56.903 358 11919.58 127.84 52583.08 88888.00 2014-12-24 08:22:57.403 358 11919.60 127.83 52583.06 88888.00 2014-12-24 08:22:57.903 358 11919.59 127.92 52583.03 88888.00 2014-12-24 08:22:58.403 358 11919.62 127.94 52583.05 88888.00 2014-12-24 08:22:58.903 358 11919.65 127.92 52583.03 88888.00 2014-12-24 08:22:59.403 358 11919.65 127.95 52583.03 88888.00 2014-12-24 08:22:59.903 358 11919.64 127.93 52583.10 88888.00 2014-12-24 08:23:00.403 358 11919.68 127.95 52583.10 88888.00 2014-12-24 08:23:00.903 358 11919.71 127.91 52583.13 88888.00 2014-12-24 08:23:01.403 358 11919.67 127.87 52583.11 88888.00 2014-12-24 08:23:01.903 358 11919.65 127.91 52583.10 88888.00 2014-12-24 08:23:02.403 358 11919.60 127.98 52583.08 88888.00 2014-12-24 08:23:02.903 358 11919.66 128.02 52583.08 88888.00 2014-12-24 08:23:03.403 358 11919.65 127.99 52583.11 88888.00 2014-12-24 08:23:03.903 358 11919.67 127.95 52583.10 88888.00 2014-12-24 08:23:04.403 358 11919.66 127.91 52583.06 88888.00 2014-12-24 08:23:04.903 358 11919.63 127.89 52583.03 88888.00 2014-12-24 08:23:05.403 358 11919.64 127.95 52583.05 88888.00 2014-12-24 08:23:05.903 358 11919.73 127.98 52583.05 88888.00 2014-12-24 08:23:06.403 358 11919.77 128.03 52583.06 88888.00 2014-12-24 08:23:06.903 358 11919.75 127.99 52583.05 88888.00 2014-12-24 08:23:07.403 358 11919.75 127.99 52583.06 88888.00 2014-12-24 08:23:07.903 358 11919.72 127.99 52583.01 88888.00 2014-12-24 08:23:08.403 358 11919.75 127.99 52583.03 88888.00 2014-12-24 08:23:08.903 358 11919.76 127.96 52583.05 88888.00 2014-12-24 08:23:09.403 358 11919.76 127.97 52583.05 88888.00 2014-12-24 08:23:09.903 358 11919.75 128.02 52583.07 88888.00 2014-12-24 08:23:10.403 358 11919.76 128.05 52583.06 88888.00 2014-12-24 08:23:10.903 358 11919.80 128.06 52583.06 88888.00 2014-12-24 08:23:11.403 358 11919.77 128.07 52583.06 88888.00 2014-12-24 08:23:11.903 358 11919.68 128.06 52583.03 88888.00 2014-12-24 08:23:12.403 358 11919.71 128.05 52583.01 88888.00 2014-12-24 08:23:12.903 358 11919.75 128.07 52583.02 88888.00 2014-12-24 08:23:13.403 358 11919.73 128.11 52583.01 88888.00 2014-12-24 08:23:13.903 358 11919.68 128.10 52583.03 88888.00 2014-12-24 08:23:14.403 358 11919.72 128.07 52583.03 88888.00 2014-12-24 08:23:14.903 358 11919.73 128.06 52582.98 88888.00 2014-12-24 08:23:15.403 358 11919.71 128.10 52583.01 88888.00 2014-12-24 08:23:15.903 358 11919.72 128.12 52583.02 88888.00 2014-12-24 08:23:16.403 358 11919.73 128.17 52583.03 88888.00 2014-12-24 08:23:16.903 358 11919.67 128.15 52583.03 88888.00 2014-12-24 08:23:17.403 358 11919.72 128.16 52583.05 88888.00 2014-12-24 08:23:17.903 358 11919.73 128.16 52583.05 88888.00 2014-12-24 08:23:18.403 358 11919.66 128.15 52583.03 88888.00 2014-12-24 08:23:18.903 358 11919.66 128.18 52583.02 88888.00 2014-12-24 08:23:19.403 358 11919.73 128.22 52583.06 88888.00 2014-12-24 08:23:19.903 358 11919.73 128.22 52583.07 88888.00 2014-12-24 08:23:20.403 358 11919.75 128.24 52583.05 88888.00 2014-12-24 08:23:20.903 358 11919.76 128.27 52583.07 88888.00 2014-12-24 08:23:21.403 358 11919.73 128.23 52583.05 88888.00 2014-12-24 08:23:21.903 358 11919.76 128.24 52583.05 88888.00 2014-12-24 08:23:22.403 358 11919.74 128.27 52583.03 88888.00 2014-12-24 08:23:22.903 358 11919.72 128.26 52583.05 88888.00 2014-12-24 08:23:23.403 358 11919.74 128.20 52583.08 88888.00 2014-12-24 08:23:23.903 358 11919.76 128.22 52583.07 88888.00 2014-12-24 08:23:24.403 358 11919.75 128.26 52583.09 88888.00 2014-12-24 08:23:24.903 358 11919.73 128.30 52583.13 88888.00 2014-12-24 08:23:25.403 358 11919.76 128.32 52583.09 88888.00 2014-12-24 08:23:25.903 358 11919.76 128.31 52583.10 88888.00 2014-12-24 08:23:26.403 358 11919.74 128.30 52583.10 88888.00 2014-12-24 08:23:26.903 358 11919.75 128.31 52583.13 88888.00 2014-12-24 08:23:27.403 358 11919.79 128.34 52583.17 88888.00 2014-12-24 08:23:27.903 358 11919.83 128.42 52583.18 88888.00 2014-12-24 08:23:28.403 358 11919.77 128.41 52583.15 88888.00 2014-12-24 08:23:28.903 358 11919.76 128.37 52583.13 88888.00 2014-12-24 08:23:29.403 358 11919.82 128.37 52583.15 88888.00 2014-12-24 08:23:29.903 358 11919.82 128.40 52583.13 88888.00 2014-12-24 08:23:30.403 358 11919.85 128.39 52583.15 88888.00 2014-12-24 08:23:30.903 358 11919.88 128.33 52583.15 88888.00 2014-12-24 08:23:31.403 358 11919.86 128.34 52583.19 88888.00 2014-12-24 08:23:31.903 358 11919.86 128.40 52583.18 88888.00 2014-12-24 08:23:32.403 358 11919.90 128.40 52583.16 88888.00 2014-12-24 08:23:32.903 358 11919.93 128.43 52583.14 88888.00 2014-12-24 08:23:33.403 358 11919.91 128.46 52583.11 88888.00 2014-12-24 08:23:33.903 358 11919.92 128.45 52583.13 88888.00 2014-12-24 08:23:34.403 358 11919.93 128.45 52583.14 88888.00 2014-12-24 08:23:34.903 358 11919.95 128.51 52583.14 88888.00 2014-12-24 08:23:35.403 358 11919.98 128.54 52583.16 88888.00 2014-12-24 08:23:35.903 358 11919.98 128.52 52583.17 88888.00 2014-12-24 08:23:36.403 358 11919.94 128.44 52583.18 88888.00 2014-12-24 08:23:36.903 358 11919.94 128.43 52583.16 88888.00 2014-12-24 08:23:37.403 358 11919.94 128.45 52583.17 88888.00 2014-12-24 08:23:37.903 358 11919.97 128.46 52583.18 88888.00 2014-12-24 08:23:38.403 358 11919.98 128.49 52583.16 88888.00 2014-12-24 08:23:38.903 358 11920.00 128.53 52583.16 88888.00 2014-12-24 08:23:39.403 358 11920.05 128.51 52583.20 88888.00 2014-12-24 08:23:39.903 358 11920.07 128.47 52583.25 88888.00 2014-12-24 08:23:40.403 358 11920.08 128.50 52583.27 88888.00 2014-12-24 08:23:40.903 358 11920.07 128.56 52583.24 88888.00 2014-12-24 08:23:41.403 358 11920.02 128.59 52583.24 88888.00 2014-12-24 08:23:41.903 358 11919.99 128.62 52583.20 88888.00 2014-12-24 08:23:42.403 358 11919.98 128.63 52583.23 88888.00 2014-12-24 08:23:42.903 358 11919.98 128.63 52583.28 88888.00 2014-12-24 08:23:43.403 358 11919.98 128.64 52583.28 88888.00 2014-12-24 08:23:43.903 358 11919.95 128.65 52583.28 88888.00 2014-12-24 08:23:44.403 358 11919.98 128.65 52583.28 88888.00 2014-12-24 08:23:44.903 358 11920.00 128.60 52583.27 88888.00 2014-12-24 08:23:45.403 358 11920.00 128.63 52583.28 88888.00 2014-12-24 08:23:45.903 358 11920.02 128.65 52583.37 88888.00 2014-12-24 08:23:46.403 358 11920.00 128.67 52583.34 88888.00 2014-12-24 08:23:46.903 358 11920.00 128.71 52583.33 88888.00 2014-12-24 08:23:47.403 358 11919.94 128.69 52583.35 88888.00 2014-12-24 08:23:47.903 358 11919.91 128.69 52583.35 88888.00 2014-12-24 08:23:48.403 358 11919.89 128.70 52583.34 88888.00 2014-12-24 08:23:48.903 358 11919.90 128.66 52583.35 88888.00 2014-12-24 08:23:49.403 358 11919.93 128.65 52583.35 88888.00 2014-12-24 08:23:49.903 358 11919.92 128.65 52583.31 88888.00 2014-12-24 08:23:50.403 358 11919.91 128.67 52583.32 88888.00 2014-12-24 08:23:50.903 358 11919.92 128.73 52583.37 88888.00 2014-12-24 08:23:51.403 358 11919.93 128.74 52583.34 88888.00 2014-12-24 08:23:51.903 358 11919.94 128.69 52583.33 88888.00 2014-12-24 08:23:52.403 358 11919.98 128.69 52583.33 88888.00 2014-12-24 08:23:52.903 358 11919.94 128.70 52583.31 88888.00 2014-12-24 08:23:53.403 358 11919.92 128.72 52583.33 88888.00 2014-12-24 08:23:53.903 358 11919.97 128.71 52583.31 88888.00 2014-12-24 08:23:54.403 358 11919.95 128.69 52583.36 88888.00 2014-12-24 08:23:54.903 358 11919.95 128.74 52583.38 88888.00 2014-12-24 08:23:55.403 358 11919.98 128.81 52583.40 88888.00 2014-12-24 08:23:55.903 358 11919.97 128.76 52583.41 88888.00 2014-12-24 08:23:56.403 358 11919.92 128.74 52583.40 88888.00 2014-12-24 08:23:56.903 358 11919.89 128.69 52583.38 88888.00 2014-12-24 08:23:57.403 358 11919.89 128.65 52583.37 88888.00 2014-12-24 08:23:57.903 358 11919.91 128.70 52583.36 88888.00 2014-12-24 08:23:58.403 358 11919.92 128.67 52583.35 88888.00 2014-12-24 08:23:58.903 358 11919.86 128.69 52583.34 88888.00 2014-12-24 08:23:59.403 358 11919.88 128.69 52583.36 88888.00 2014-12-24 08:23:59.903 358 11919.89 128.67 52583.36 88888.00 2014-12-24 08:24:00.403 358 11919.90 128.65 52583.32 88888.00 2014-12-24 08:24:00.903 358 11919.89 128.65 52583.31 88888.00 2014-12-24 08:24:01.403 358 11919.91 128.64 52583.29 88888.00 2014-12-24 08:24:01.903 358 11919.88 128.64 52583.24 88888.00 2014-12-24 08:24:02.403 358 11919.84 128.66 52583.24 88888.00 2014-12-24 08:24:02.903 358 11919.85 128.69 52583.27 88888.00 2014-12-24 08:24:03.403 358 11919.90 128.67 52583.27 88888.00 2014-12-24 08:24:03.903 358 11919.90 128.70 52583.26 88888.00 2014-12-24 08:24:04.403 358 11919.89 128.69 52583.25 88888.00 2014-12-24 08:24:04.903 358 11919.91 128.62 52583.26 88888.00 2014-12-24 08:24:05.403 358 11919.91 128.57 52583.27 88888.00 2014-12-24 08:24:05.903 358 11919.93 128.62 52583.28 88888.00 2014-12-24 08:24:06.403 358 11919.94 128.64 52583.26 88888.00 2014-12-24 08:24:06.903 358 11919.97 128.62 52583.24 88888.00 2014-12-24 08:24:07.403 358 11919.95 128.64 52583.27 88888.00 2014-12-24 08:24:07.903 358 11919.91 128.63 52583.28 88888.00 2014-12-24 08:24:08.403 358 11919.92 128.60 52583.25 88888.00 2014-12-24 08:24:08.903 358 11919.94 128.64 52583.27 88888.00 2014-12-24 08:24:09.403 358 11919.97 128.67 52583.31 88888.00 2014-12-24 08:24:09.903 358 11920.00 128.65 52583.26 88888.00 2014-12-24 08:24:10.403 358 11919.94 128.64 52583.27 88888.00 2014-12-24 08:24:10.903 358 11919.91 128.64 52583.29 88888.00 2014-12-24 08:24:11.403 358 11919.91 128.65 52583.37 88888.00 2014-12-24 08:24:11.903 358 11919.91 128.65 52583.33 88888.00 2014-12-24 08:24:12.403 358 11919.90 128.62 52583.31 88888.00 2014-12-24 08:24:12.903 358 11919.83 128.61 52583.31 88888.00 2014-12-24 08:24:13.403 358 11919.80 128.61 52583.29 88888.00 2014-12-24 08:24:13.903 358 11919.82 128.61 52583.29 88888.00 2014-12-24 08:24:14.403 358 11919.81 128.66 52583.32 88888.00 2014-12-24 08:24:14.903 358 11919.79 128.65 52583.35 88888.00 2014-12-24 08:24:15.403 358 11919.77 128.63 52583.35 88888.00 2014-12-24 08:24:15.903 358 11919.82 128.65 52583.34 88888.00 2014-12-24 08:24:16.403 358 11919.83 128.62 52583.31 88888.00 2014-12-24 08:24:16.903 358 11919.82 128.63 52583.32 88888.00 2014-12-24 08:24:17.403 358 11919.80 128.71 52583.33 88888.00 2014-12-24 08:24:17.903 358 11919.77 128.70 52583.32 88888.00 2014-12-24 08:24:18.403 358 11919.75 128.63 52583.32 88888.00 2014-12-24 08:24:18.903 358 11919.79 128.64 52583.31 88888.00 2014-12-24 08:24:19.403 358 11919.74 128.63 52583.34 88888.00 2014-12-24 08:24:19.903 358 11919.70 128.65 52583.34 88888.00 2014-12-24 08:24:20.403 358 11919.68 128.69 52583.33 88888.00 2014-12-24 08:24:20.903 358 11919.72 128.67 52583.36 88888.00 2014-12-24 08:24:21.403 358 11919.72 128.63 52583.36 88888.00 2014-12-24 08:24:21.903 358 11919.72 128.56 52583.40 88888.00 2014-12-24 08:24:22.403 358 11919.70 128.56 52583.40 88888.00 2014-12-24 08:24:22.903 358 11919.71 128.62 52583.40 88888.00 2014-12-24 08:24:23.403 358 11919.74 128.65 52583.38 88888.00 2014-12-24 08:24:23.903 358 11919.72 128.65 52583.36 88888.00 2014-12-24 08:24:24.403 358 11919.65 128.66 52583.33 88888.00 2014-12-24 08:24:24.903 358 11919.67 128.64 52583.33 88888.00 2014-12-24 08:24:25.403 358 11919.66 128.66 52583.36 88888.00 2014-12-24 08:24:25.903 358 11919.65 128.65 52583.36 88888.00 2014-12-24 08:24:26.403 358 11919.67 128.62 52583.38 88888.00 2014-12-24 08:24:26.903 358 11919.66 128.63 52583.38 88888.00 2014-12-24 08:24:27.403 358 11919.65 128.63 52583.35 88888.00 2014-12-24 08:24:27.903 358 11919.59 128.65 52583.34 88888.00 2014-12-24 08:24:28.403 358 11919.58 128.66 52583.36 88888.00 2014-12-24 08:24:28.903 358 11919.58 128.66 52583.34 88888.00 2014-12-24 08:24:29.403 358 11919.58 128.70 52583.33 88888.00 2014-12-24 08:24:29.903 358 11919.59 128.69 52583.35 88888.00 2014-12-24 08:24:30.403 358 11919.58 128.65 52583.33 88888.00 2014-12-24 08:24:30.903 358 11919.60 128.64 52583.35 88888.00 2014-12-24 08:24:31.403 358 11919.60 128.65 52583.33 88888.00 2014-12-24 08:24:31.903 358 11919.62 128.67 52583.32 88888.00 2014-12-24 08:24:32.403 358 11919.58 128.75 52583.33 88888.00 2014-12-24 08:24:32.903 358 11919.55 128.74 52583.36 88888.00 2014-12-24 08:24:33.403 358 11919.56 128.72 52583.35 88888.00 2014-12-24 08:24:33.903 358 11919.56 128.73 52583.38 88888.00 2014-12-24 08:24:34.403 358 11919.58 128.73 52583.35 88888.00 2014-12-24 08:24:34.903 358 11919.62 128.74 52583.34 88888.00 2014-12-24 08:24:35.403 358 11919.62 128.75 52583.36 88888.00 2014-12-24 08:24:35.903 358 11919.62 128.79 52583.38 88888.00 2014-12-24 08:24:36.403 358 11919.68 128.80 52583.42 88888.00 2014-12-24 08:24:36.903 358 11919.71 128.79 52583.44 88888.00 2014-12-24 08:24:37.403 358 11919.66 128.76 52583.44 88888.00 2014-12-24 08:24:37.903 358 11919.66 128.76 52583.44 88888.00 2014-12-24 08:24:38.403 358 11919.68 128.79 52583.38 88888.00 2014-12-24 08:24:38.903 358 11919.74 128.82 52583.40 88888.00 2014-12-24 08:24:39.403 358 11919.72 128.79 52583.37 88888.00 2014-12-24 08:24:39.903 358 11919.71 128.79 52583.43 88888.00 2014-12-24 08:24:40.404 358 11919.70 128.78 52583.46 88888.00 2014-12-24 08:24:40.904 358 11919.72 128.78 52583.45 88888.00 2014-12-24 08:24:41.404 358 11919.71 128.79 52583.44 88888.00 2014-12-24 08:24:41.904 358 11919.68 128.81 52583.45 88888.00 2014-12-24 08:24:42.404 358 11919.70 128.79 52583.49 88888.00 2014-12-24 08:24:42.904 358 11919.68 128.81 52583.50 88888.00 2014-12-24 08:24:43.404 358 11919.68 128.82 52583.47 88888.00 2014-12-24 08:24:43.904 358 11919.64 128.75 52583.43 88888.00 2014-12-24 08:24:44.404 358 11919.62 128.79 52583.45 88888.00 2014-12-24 08:24:44.904 358 11919.67 128.80 52583.45 88888.00 2014-12-24 08:24:45.404 358 11919.70 128.80 52583.44 88888.00 2014-12-24 08:24:45.904 358 11919.72 128.81 52583.45 88888.00 2014-12-24 08:24:46.404 358 11919.74 128.83 52583.45 88888.00 2014-12-24 08:24:46.904 358 11919.76 128.78 52583.47 88888.00 2014-12-24 08:24:47.404 358 11919.73 128.81 52583.47 88888.00 2014-12-24 08:24:47.904 358 11919.71 128.81 52583.43 88888.00 2014-12-24 08:24:48.404 358 11919.65 128.82 52583.42 88888.00 2014-12-24 08:24:48.904 358 11919.64 128.85 52583.43 88888.00 2014-12-24 08:24:49.404 358 11919.67 128.88 52583.43 88888.00 2014-12-24 08:24:49.904 358 11919.73 128.88 52583.42 88888.00 2014-12-24 08:24:50.404 358 11919.73 128.88 52583.45 88888.00 2014-12-24 08:24:50.904 358 11919.70 128.88 52583.45 88888.00 2014-12-24 08:24:51.404 358 11919.68 128.89 52583.44 88888.00 2014-12-24 08:24:51.904 358 11919.68 128.83 52583.44 88888.00 2014-12-24 08:24:52.404 358 11919.66 128.81 52583.42 88888.00 2014-12-24 08:24:52.904 358 11919.70 128.82 52583.49 88888.00 2014-12-24 08:24:53.404 358 11919.73 128.83 52583.49 88888.00 2014-12-24 08:24:53.904 358 11919.71 128.83 52583.45 88888.00 2014-12-24 08:24:54.404 358 11919.70 128.83 52583.43 88888.00 2014-12-24 08:24:54.904 358 11919.66 128.81 52583.43 88888.00 2014-12-24 08:24:55.404 358 11919.64 128.82 52583.45 88888.00 2014-12-24 08:24:55.904 358 11919.64 128.85 52583.44 88888.00 2014-12-24 08:24:56.404 358 11919.65 128.89 52583.44 88888.00 2014-12-24 08:24:56.904 358 11919.66 128.83 52583.45 88888.00 2014-12-24 08:24:57.404 358 11919.64 128.81 52583.42 88888.00 2014-12-24 08:24:57.904 358 11919.64 128.82 52583.42 88888.00 2014-12-24 08:24:58.404 358 11919.66 128.85 52583.40 88888.00 2014-12-24 08:24:58.904 358 11919.71 128.91 52583.41 88888.00 2014-12-24 08:24:59.404 358 11919.67 128.91 52583.46 88888.00 2014-12-24 08:24:59.904 358 11919.68 128.92 52583.49 88888.00 2014-12-24 08:25:00.404 358 11919.66 128.91 52583.50 88888.00 2014-12-24 08:25:00.904 358 11919.60 128.90 52583.47 88888.00 2014-12-24 08:25:01.404 358 11919.60 128.91 52583.46 88888.00 2014-12-24 08:25:01.904 358 11919.60 128.90 52583.43 88888.00 2014-12-24 08:25:02.404 358 11919.60 128.90 52583.38 88888.00 2014-12-24 08:25:02.904 358 11919.60 128.92 52583.40 88888.00 2014-12-24 08:25:03.404 358 11919.66 128.91 52583.46 88888.00 2014-12-24 08:25:03.904 358 11919.62 128.89 52583.45 88888.00 2014-12-24 08:25:04.404 358 11919.62 128.90 52583.41 88888.00 2014-12-24 08:25:04.904 358 11919.66 128.91 52583.36 88888.00 2014-12-24 08:25:05.404 358 11919.63 128.93 52583.34 88888.00 2014-12-24 08:25:05.904 358 11919.59 128.92 52583.37 88888.00 2014-12-24 08:25:06.404 358 11919.59 128.93 52583.38 88888.00 2014-12-24 08:25:06.904 358 11919.56 128.94 52583.40 88888.00 2014-12-24 08:25:07.404 358 11919.59 128.95 52583.41 88888.00 2014-12-24 08:25:07.904 358 11919.57 128.92 52583.40 88888.00 2014-12-24 08:25:08.404 358 11919.63 128.92 52583.38 88888.00 2014-12-24 08:25:08.904 358 11919.60 128.91 52583.38 88888.00 2014-12-24 08:25:09.404 358 11919.58 128.84 52583.38 88888.00 2014-12-24 08:25:09.904 358 11919.62 128.81 52583.35 88888.00 2014-12-24 08:25:10.404 358 11919.63 128.82 52583.35 88888.00 2014-12-24 08:25:10.904 358 11919.62 128.86 52583.36 88888.00 2014-12-24 08:25:11.404 358 11919.59 128.86 52583.38 88888.00 2014-12-24 08:25:11.904 358 11919.62 128.88 52583.40 88888.00 2014-12-24 08:25:12.404 358 11919.63 128.92 52583.40 88888.00 2014-12-24 08:25:12.904 358 11919.63 128.89 52583.40 88888.00 2014-12-24 08:25:13.404 358 11919.65 128.86 52583.37 88888.00 2014-12-24 08:25:13.904 358 11919.70 128.84 52583.37 88888.00 2014-12-24 08:25:14.404 358 11919.65 128.88 52583.41 88888.00 2014-12-24 08:25:14.904 358 11919.64 128.93 52583.43 88888.00 2014-12-24 08:25:15.404 358 11919.64 128.92 52583.44 88888.00 2014-12-24 08:25:15.904 358 11919.63 128.84 52583.45 88888.00 2014-12-24 08:25:16.404 358 11919.64 128.90 52583.43 88888.00 2014-12-24 08:25:16.904 358 11919.62 128.90 52583.41 88888.00 2014-12-24 08:25:17.404 358 11919.64 128.89 52583.37 88888.00 2014-12-24 08:25:17.904 358 11919.62 128.88 52583.40 88888.00 2014-12-24 08:25:18.404 358 11919.56 128.90 52583.38 88888.00 2014-12-24 08:25:18.904 358 11919.59 128.90 52583.42 88888.00 2014-12-24 08:25:19.404 358 11919.64 128.93 52583.38 88888.00 2014-12-24 08:25:19.904 358 11919.64 128.89 52583.36 88888.00 2014-12-24 08:25:20.404 358 11919.59 128.89 52583.35 88888.00 2014-12-24 08:25:20.904 358 11919.62 128.90 52583.36 88888.00 2014-12-24 08:25:21.404 358 11919.66 128.89 52583.36 88888.00 2014-12-24 08:25:21.904 358 11919.70 128.91 52583.40 88888.00 2014-12-24 08:25:22.404 358 11919.71 128.85 52583.38 88888.00 2014-12-24 08:25:22.904 358 11919.75 128.81 52583.41 88888.00 2014-12-24 08:25:23.404 358 11919.79 128.82 52583.44 88888.00 2014-12-24 08:25:23.904 358 11919.80 128.84 52583.47 88888.00 2014-12-24 08:25:24.404 358 11919.76 128.84 52583.46 88888.00 2014-12-24 08:25:24.904 358 11919.76 128.86 52583.46 88888.00 2014-12-24 08:25:25.404 358 11919.73 128.88 52583.44 88888.00 2014-12-24 08:25:25.904 358 11919.73 128.92 52583.43 88888.00 2014-12-24 08:25:26.404 358 11919.74 128.92 52583.41 88888.00 2014-12-24 08:25:26.904 358 11919.68 128.85 52583.41 88888.00 2014-12-24 08:25:27.404 358 11919.70 128.83 52583.37 88888.00 2014-12-24 08:25:27.904 358 11919.72 128.85 52583.33 88888.00 2014-12-24 08:25:28.404 358 11919.67 128.86 52583.31 88888.00 2014-12-24 08:25:28.904 358 11919.67 128.86 52583.33 88888.00 2014-12-24 08:25:29.404 358 11919.71 128.88 52583.35 88888.00 2014-12-24 08:25:29.904 358 11919.68 128.91 52583.34 88888.00 2014-12-24 08:25:30.404 358 11919.66 128.91 52583.31 88888.00 2014-12-24 08:25:30.904 358 11919.64 128.91 52583.28 88888.00 2014-12-24 08:25:31.404 358 11919.63 128.93 52583.32 88888.00 2014-12-24 08:25:31.904 358 11919.65 128.94 52583.32 88888.00 2014-12-24 08:25:32.404 358 11919.64 128.90 52583.27 88888.00 2014-12-24 08:25:32.904 358 11919.66 128.88 52583.25 88888.00 2014-12-24 08:25:33.404 358 11919.71 128.86 52583.25 88888.00 2014-12-24 08:25:33.904 358 11919.73 128.84 52583.26 88888.00 2014-12-24 08:25:34.404 358 11919.66 128.85 52583.27 88888.00 2014-12-24 08:25:34.904 358 11919.70 128.85 52583.26 88888.00 2014-12-24 08:25:35.404 358 11919.72 128.88 52583.27 88888.00 2014-12-24 08:25:35.904 358 11919.67 128.89 52583.28 88888.00 2014-12-24 08:25:36.404 358 11919.70 128.89 52583.29 88888.00 2014-12-24 08:25:36.904 358 11919.72 128.84 52583.26 88888.00 2014-12-24 08:25:37.404 358 11919.73 128.84 52583.27 88888.00 2014-12-24 08:25:37.904 358 11919.73 128.86 52583.26 88888.00 2014-12-24 08:25:38.404 358 11919.74 128.91 52583.28 88888.00 2014-12-24 08:25:38.904 358 11919.77 128.91 52583.24 88888.00 2014-12-24 08:25:39.404 358 11919.77 128.90 52583.20 88888.00 2014-12-24 08:25:39.904 358 11919.74 128.90 52583.25 88888.00 2014-12-24 08:25:40.404 358 11919.77 128.91 52583.28 88888.00 2014-12-24 08:25:40.904 358 11919.79 128.89 52583.27 88888.00 2014-12-24 08:25:41.404 358 11919.82 128.88 52583.26 88888.00 2014-12-24 08:25:41.904 358 11919.81 128.89 52583.23 88888.00 2014-12-24 08:25:42.404 358 11919.80 128.89 52583.20 88888.00 2014-12-24 08:25:42.904 358 11919.77 128.86 52583.22 88888.00 2014-12-24 08:25:43.404 358 11919.74 128.86 52583.25 88888.00 2014-12-24 08:25:43.904 358 11919.74 128.85 52583.24 88888.00 2014-12-24 08:25:44.404 358 11919.72 128.81 52583.23 88888.00 2014-12-24 08:25:44.904 358 11919.71 128.78 52583.24 88888.00 2014-12-24 08:25:45.404 358 11919.73 128.75 52583.26 88888.00 2014-12-24 08:25:45.904 358 11919.74 128.80 52583.25 88888.00 2014-12-24 08:25:46.404 358 11919.77 128.85 52583.22 88888.00 2014-12-24 08:25:46.904 358 11919.77 128.80 52583.26 88888.00 2014-12-24 08:25:47.404 358 11919.82 128.79 52583.25 88888.00 2014-12-24 08:25:47.904 358 11919.82 128.81 52583.22 88888.00 2014-12-24 08:25:48.404 358 11919.83 128.81 52583.24 88888.00 2014-12-24 08:25:48.904 358 11919.82 128.82 52583.29 88888.00 2014-12-24 08:25:49.404 358 11919.79 128.81 52583.27 88888.00 2014-12-24 08:25:49.904 358 11919.77 128.76 52583.26 88888.00 2014-12-24 08:25:50.404 358 11919.76 128.81 52583.29 88888.00 2014-12-24 08:25:50.904 358 11919.79 128.86 52583.27 88888.00 2014-12-24 08:25:51.404 358 11919.80 128.86 52583.28 88888.00 2014-12-24 08:25:51.904 358 11919.79 128.86 52583.28 88888.00 2014-12-24 08:25:52.404 358 11919.84 128.84 52583.31 88888.00 2014-12-24 08:25:52.904 358 11919.88 128.82 52583.33 88888.00 2014-12-24 08:25:53.404 358 11919.84 128.78 52583.27 88888.00 2014-12-24 08:25:53.904 358 11919.82 128.82 52583.24 88888.00 2014-12-24 08:25:54.404 358 11919.79 128.83 52583.24 88888.00 2014-12-24 08:25:54.904 358 11919.79 128.86 52583.23 88888.00 2014-12-24 08:25:55.404 358 11919.79 128.86 52583.20 88888.00 2014-12-24 08:25:55.904 358 11919.74 128.89 52583.19 88888.00 2014-12-24 08:25:56.404 358 11919.77 128.91 52583.23 88888.00 2014-12-24 08:25:56.904 358 11919.75 128.86 52583.24 88888.00 2014-12-24 08:25:57.404 358 11919.73 128.84 52583.22 88888.00 2014-12-24 08:25:57.904 358 11919.73 128.84 52583.20 88888.00 2014-12-24 08:25:58.404 358 11919.71 128.92 52583.20 88888.00 2014-12-24 08:25:58.904 358 11919.72 128.94 52583.25 88888.00 2014-12-24 08:25:59.404 358 11919.71 128.99 52583.22 88888.00 2014-12-24 08:25:59.904 358 11919.70 128.99 52583.22 88888.00 2014-12-24 08:26:00.404 358 11919.70 128.99 52583.19 88888.00 2014-12-24 08:26:00.904 358 11919.65 129.00 52583.18 88888.00 2014-12-24 08:26:01.404 358 11919.64 129.02 52583.22 88888.00 2014-12-24 08:26:01.904 358 11919.73 129.02 52583.19 88888.00 2014-12-24 08:26:02.404 358 11919.76 129.03 52583.19 88888.00 2014-12-24 08:26:02.904 358 11919.80 129.05 52583.23 88888.00 2014-12-24 08:26:03.404 358 11919.79 129.07 52583.26 88888.00 2014-12-24 08:26:03.904 358 11919.79 129.10 52583.26 88888.00 2014-12-24 08:26:04.404 358 11919.79 129.13 52583.25 88888.00 2014-12-24 08:26:04.904 358 11919.84 129.14 52583.26 88888.00 2014-12-24 08:26:05.404 358 11919.89 129.15 52583.27 88888.00 2014-12-24 08:26:05.904 358 11919.85 129.13 52583.29 88888.00 2014-12-24 08:26:06.404 358 11919.86 129.14 52583.31 88888.00 2014-12-24 08:26:06.904 358 11919.83 129.18 52583.29 88888.00 2014-12-24 08:26:07.404 358 11919.83 129.19 52583.31 88888.00 2014-12-24 08:26:07.904 358 11919.88 129.21 52583.29 88888.00 2014-12-24 08:26:08.404 358 11919.86 129.22 52583.31 88888.00 2014-12-24 08:26:08.904 358 11919.89 129.23 52583.28 88888.00 2014-12-24 08:26:09.404 358 11919.93 129.27 52583.32 88888.00 2014-12-24 08:26:09.904 358 11919.94 129.31 52583.35 88888.00 2014-12-24 08:26:10.404 358 11919.92 129.36 52583.35 88888.00 2014-12-24 08:26:10.904 358 11919.88 129.34 52583.32 88888.00 2014-12-24 08:26:11.404 358 11919.88 129.34 52583.27 88888.00 2014-12-24 08:26:11.904 358 11919.89 129.36 52583.27 88888.00 2014-12-24 08:26:12.404 358 11919.88 129.31 52583.31 88888.00 2014-12-24 08:26:12.904 358 11919.88 129.32 52583.31 88888.00 2014-12-24 08:26:13.404 358 11919.97 129.36 52583.28 88888.00 2014-12-24 08:26:13.904 358 11920.02 129.37 52583.31 88888.00 2014-12-24 08:26:14.404 358 11920.01 129.37 52583.37 88888.00 2014-12-24 08:26:14.904 358 11920.02 129.41 52583.38 88888.00 2014-12-24 08:26:15.404 358 11920.03 129.46 52583.37 88888.00 2014-12-24 08:26:15.904 358 11920.06 129.44 52583.38 88888.00 2014-12-24 08:26:16.404 358 11920.01 129.46 52583.35 88888.00 2014-12-24 08:26:16.904 358 11920.01 129.48 52583.37 88888.00 2014-12-24 08:26:17.404 358 11920.01 129.49 52583.36 88888.00 2014-12-24 08:26:17.904 358 11920.03 129.51 52583.36 88888.00 2014-12-24 08:26:18.404 358 11920.07 129.52 52583.40 88888.00 2014-12-24 08:26:18.904 358 11920.09 129.52 52583.40 88888.00 2014-12-24 08:26:19.404 358 11920.17 129.59 52583.36 88888.00 2014-12-24 08:26:19.904 358 11920.17 129.59 52583.35 88888.00 2014-12-24 08:26:20.404 358 11920.16 129.63 52583.35 88888.00 2014-12-24 08:26:20.904 358 11920.14 129.68 52583.35 88888.00 2014-12-24 08:26:21.404 358 11920.10 129.62 52583.35 88888.00 2014-12-24 08:26:21.904 358 11920.11 129.63 52583.35 88888.00 2014-12-24 08:26:22.404 358 11920.17 129.65 52583.36 88888.00 2014-12-24 08:26:22.904 358 11920.19 129.69 52583.36 88888.00 2014-12-24 08:26:23.404 358 11920.20 129.71 52583.36 88888.00 2014-12-24 08:26:23.904 358 11920.28 129.71 52583.35 88888.00 2014-12-24 08:26:24.404 358 11920.32 129.73 52583.36 88888.00 2014-12-24 08:26:24.904 358 11920.34 129.77 52583.38 88888.00 2014-12-24 08:26:25.404 358 11920.37 129.79 52583.42 88888.00 2014-12-24 08:26:25.904 358 11920.35 129.83 52583.44 88888.00 2014-12-24 08:26:26.404 358 11920.30 129.88 52583.46 88888.00 2014-12-24 08:26:26.904 358 11920.35 129.87 52583.40 88888.00 2014-12-24 08:26:27.404 358 11920.41 129.83 52583.37 88888.00 2014-12-24 08:26:27.904 358 11920.42 129.85 52583.38 88888.00 2014-12-24 08:26:28.404 358 11920.41 129.82 52583.40 88888.00 2014-12-24 08:26:28.904 358 11920.40 129.88 52583.41 88888.00 2014-12-24 08:26:29.404 358 11920.42 129.90 52583.44 88888.00 2014-12-24 08:26:29.904 358 11920.41 129.91 52583.49 88888.00 2014-12-24 08:26:30.404 358 11920.40 129.90 52583.46 88888.00 2014-12-24 08:26:30.904 358 11920.45 129.88 52583.42 88888.00 2014-12-24 08:26:31.404 358 11920.43 129.88 52583.44 88888.00 2014-12-24 08:26:31.904 358 11920.46 129.91 52583.45 88888.00 2014-12-24 08:26:32.404 358 11920.50 129.95 52583.45 88888.00 2014-12-24 08:26:32.904 358 11920.51 130.02 52583.49 88888.00 2014-12-24 08:26:33.404 358 11920.49 130.02 52583.51 88888.00 2014-12-24 08:26:33.904 358 11920.47 130.00 52583.50 88888.00 2014-12-24 08:26:34.404 358 11920.50 130.01 52583.49 88888.00 2014-12-24 08:26:34.904 358 11920.52 130.01 52583.50 88888.00 2014-12-24 08:26:35.404 358 11920.54 129.96 52583.49 88888.00 2014-12-24 08:26:35.904 358 11920.58 129.95 52583.47 88888.00 2014-12-24 08:26:36.404 358 11920.60 129.99 52583.49 88888.00 2014-12-24 08:26:36.904 358 11920.62 130.04 52583.49 88888.00 2014-12-24 08:26:37.404 358 11920.60 130.05 52583.51 88888.00 2014-12-24 08:26:37.904 358 11920.61 130.05 52583.53 88888.00 2014-12-24 08:26:38.404 358 11920.67 130.02 52583.55 88888.00 2014-12-24 08:26:38.904 358 11920.68 130.04 52583.47 88888.00 2014-12-24 08:26:39.404 358 11920.65 130.08 52583.38 88888.00 2014-12-24 08:26:39.904 358 11920.65 130.11 52583.42 88888.00 2014-12-24 08:26:40.404 358 11920.70 130.12 52583.49 88888.00 2014-12-24 08:26:40.904 358 11920.70 130.16 52583.53 88888.00 2014-12-24 08:26:41.404 358 11920.67 130.15 52583.55 88888.00 2014-12-24 08:26:41.904 358 11920.70 130.14 52583.53 88888.00 2014-12-24 08:26:42.404 358 11920.79 130.09 52583.57 88888.00 2014-12-24 08:26:42.904 358 11920.82 130.08 52583.55 88888.00 2014-12-24 08:26:43.404 358 11920.79 130.08 52583.54 88888.00 2014-12-24 08:26:43.904 358 11920.81 130.08 52583.57 88888.00 2014-12-24 08:26:44.404 358 11920.85 130.09 52583.61 88888.00 2014-12-24 08:26:44.904 358 11920.84 130.15 52583.62 88888.00 2014-12-24 08:26:45.404 358 11920.80 130.16 52583.66 88888.00 2014-12-24 08:26:45.904 358 11920.80 130.16 52583.62 88888.00 2014-12-24 08:26:46.404 358 11920.81 130.18 52583.61 88888.00 2014-12-24 08:26:46.904 358 11920.82 130.21 52583.64 88888.00 2014-12-24 08:26:47.404 358 11920.84 130.21 52583.62 88888.00 2014-12-24 08:26:47.904 358 11920.84 130.19 52583.58 88888.00 2014-12-24 08:26:48.404 358 11920.86 130.17 52583.60 88888.00 2014-12-24 08:26:48.904 358 11920.89 130.17 52583.60 88888.00 2014-12-24 08:26:49.404 358 11920.93 130.20 52583.61 88888.00 2014-12-24 08:26:49.904 358 11920.93 130.25 52583.62 88888.00 2014-12-24 08:26:50.404 358 11920.95 130.20 52583.66 88888.00 2014-12-24 08:26:50.904 358 11920.97 130.21 52583.67 88888.00 2014-12-24 08:26:51.404 358 11920.96 130.19 52583.71 88888.00 2014-12-24 08:26:51.904 358 11920.99 130.16 52583.72 88888.00 2014-12-24 08:26:52.404 358 11920.99 130.16 52583.70 88888.00 2014-12-24 08:26:52.904 358 11921.08 130.20 52583.70 88888.00 2014-12-24 08:26:53.404 358 11921.09 130.21 52583.70 88888.00 2014-12-24 08:26:53.904 358 11921.11 130.25 52583.71 88888.00 2014-12-24 08:26:54.404 358 11921.12 130.30 52583.71 88888.00 2014-12-24 08:26:54.904 358 11921.15 130.27 52583.70 88888.00 2014-12-24 08:26:55.404 358 11921.11 130.27 52583.71 88888.00 2014-12-24 08:26:55.904 358 11921.09 130.28 52583.72 88888.00 2014-12-24 08:26:56.404 358 11921.07 130.27 52583.73 88888.00 2014-12-24 08:26:56.904 358 11921.08 130.29 52583.73 88888.00 2014-12-24 08:26:57.404 358 11921.11 130.33 52583.73 88888.00 2014-12-24 08:26:57.904 358 11921.13 130.34 52583.75 88888.00 2014-12-24 08:26:58.404 358 11921.14 130.31 52583.73 88888.00 2014-12-24 08:26:58.904 358 11921.15 130.29 52583.76 88888.00 2014-12-24 08:26:59.404 358 11921.17 130.27 52583.76 88888.00 2014-12-24 08:26:59.904 358 11921.20 130.29 52583.75 88888.00 2014-12-24 08:27:00.404 358 11921.22 130.30 52583.70 88888.00 2014-12-24 08:27:00.904 358 11921.23 130.30 52583.68 88888.00 2014-12-24 08:27:01.404 358 11921.24 130.33 52583.73 88888.00 2014-12-24 08:27:01.904 358 11921.28 130.27 52583.73 88888.00 2014-12-24 08:27:02.404 358 11921.30 130.28 52583.70 88888.00 2014-12-24 08:27:02.904 358 11921.26 130.30 52583.75 88888.00 2014-12-24 08:27:03.404 358 11921.31 130.31 52583.77 88888.00 2014-12-24 08:27:03.904 358 11921.30 130.35 52583.78 88888.00 2014-12-24 08:27:04.404 358 11921.30 130.36 52583.79 88888.00 2014-12-24 08:27:04.904 358 11921.31 130.34 52583.79 88888.00 2014-12-24 08:27:05.404 358 11921.30 130.33 52583.82 88888.00 2014-12-24 08:27:05.904 358 11921.30 130.30 52583.80 88888.00 2014-12-24 08:27:06.404 358 11921.37 130.31 52583.77 88888.00 2014-12-24 08:27:06.904 358 11921.51 130.29 52583.78 88888.00 2014-12-24 08:27:07.404 358 11921.46 130.29 52583.81 88888.00 2014-12-24 08:27:07.904 358 11921.42 130.33 52583.84 88888.00 2014-12-24 08:27:08.404 358 11921.42 130.40 52583.84 88888.00 2014-12-24 08:27:08.904 358 11921.43 130.43 52583.84 88888.00 2014-12-24 08:27:09.404 358 11921.43 130.38 52583.85 88888.00 2014-12-24 08:27:09.904 358 11921.49 130.36 52583.87 88888.00 2014-12-24 08:27:10.404 358 11921.52 130.41 52583.85 88888.00 2014-12-24 08:27:10.904 358 11921.50 130.46 52583.85 88888.00 2014-12-24 08:27:11.404 358 11921.47 130.49 52583.87 88888.00 2014-12-24 08:27:11.904 358 11921.46 130.48 52583.88 88888.00 2014-12-24 08:27:12.404 358 11921.44 130.48 52583.88 88888.00 2014-12-24 08:27:12.904 358 11921.47 130.46 52583.87 88888.00 2014-12-24 08:27:13.404 358 11921.46 130.46 52583.89 88888.00 2014-12-24 08:27:13.904 358 11921.47 130.47 52583.90 88888.00 2014-12-24 08:27:14.404 358 11921.49 130.48 52583.90 88888.00 2014-12-24 08:27:14.904 358 11921.51 130.51 52583.93 88888.00 2014-12-24 08:27:15.404 358 11921.53 130.54 52583.96 88888.00 2014-12-24 08:27:15.904 358 11921.43 130.55 52583.97 88888.00 2014-12-24 08:27:16.404 358 11921.40 130.50 52583.97 88888.00 2014-12-24 08:27:16.904 358 11921.47 130.49 52583.96 88888.00 2014-12-24 08:27:17.404 358 11921.51 130.48 52583.96 88888.00 2014-12-24 08:27:17.904 358 11921.52 130.51 52583.91 88888.00 2014-12-24 08:27:18.404 358 11921.55 130.50 52583.89 88888.00 2014-12-24 08:27:18.904 358 11921.51 130.55 52583.96 88888.00 2014-12-24 08:27:19.404 358 11921.48 130.55 52583.94 88888.00 2014-12-24 08:27:19.904 358 11921.49 130.55 52583.96 88888.00 2014-12-24 08:27:20.404 358 11921.53 130.57 52583.96 88888.00 2014-12-24 08:27:20.904 358 11921.56 130.56 52583.93 88888.00 2014-12-24 08:27:21.404 358 11921.55 130.57 52583.97 88888.00 2014-12-24 08:27:21.904 358 11921.57 130.62 52584.04 88888.00 2014-12-24 08:27:22.404 358 11921.60 130.60 52584.04 88888.00 2014-12-24 08:27:22.904 358 11921.63 130.59 52584.05 88888.00 2014-12-24 08:27:23.404 358 11921.59 130.60 52584.04 88888.00 2014-12-24 08:27:23.904 358 11921.55 130.62 52584.05 88888.00 2014-12-24 08:27:24.404 358 11921.59 130.62 52584.10 88888.00 2014-12-24 08:27:24.904 358 11921.64 130.62 52584.08 88888.00 2014-12-24 08:27:25.404 358 11921.61 130.63 52584.05 88888.00 2014-12-24 08:27:25.904 358 11921.59 130.63 52584.07 88888.00 2014-12-24 08:27:26.404 358 11921.61 130.63 52584.08 88888.00 2014-12-24 08:27:26.904 358 11921.66 130.66 52584.11 88888.00 2014-12-24 08:27:27.404 358 11921.69 130.67 52584.08 88888.00 2014-12-24 08:27:27.904 358 11921.68 130.70 52584.07 88888.00 2014-12-24 08:27:28.404 358 11921.67 130.68 52584.05 88888.00 2014-12-24 08:27:28.904 358 11921.68 130.64 52584.08 88888.00 2014-12-24 08:27:29.404 358 11921.73 130.66 52584.12 88888.00 2014-12-24 08:27:29.904 358 11921.76 130.67 52584.15 88888.00 2014-12-24 08:27:30.405 358 11921.79 130.64 52584.14 88888.00 2014-12-24 08:27:30.905 358 11921.78 130.62 52584.11 88888.00 2014-12-24 08:27:31.405 358 11921.73 130.60 52584.07 88888.00 2014-12-24 08:27:31.905 358 11921.74 130.59 52584.08 88888.00 2014-12-24 08:27:32.405 358 11921.76 130.59 52584.10 88888.00 2014-12-24 08:27:32.905 358 11921.77 130.64 52584.11 88888.00 2014-12-24 08:27:33.405 358 11921.77 130.66 52584.12 88888.00 2014-12-24 08:27:33.905 358 11921.81 130.65 52584.12 88888.00 2014-12-24 08:27:34.405 358 11921.81 130.66 52584.12 88888.00 2014-12-24 08:27:34.905 358 11921.82 130.66 52584.15 88888.00 2014-12-24 08:27:35.405 358 11921.85 130.66 52584.17 88888.00 2014-12-24 08:27:35.905 358 11921.87 130.67 52584.21 88888.00 2014-12-24 08:27:36.405 358 11921.90 130.68 52584.21 88888.00 2014-12-24 08:27:36.905 358 11921.92 130.68 52584.17 88888.00 2014-12-24 08:27:37.405 358 11921.91 130.66 52584.20 88888.00 2014-12-24 08:27:37.905 358 11921.92 130.64 52584.21 88888.00 2014-12-24 08:27:38.405 358 11921.96 130.62 52584.22 88888.00 2014-12-24 08:27:38.905 358 11921.99 130.65 52584.24 88888.00 2014-12-24 08:27:39.405 358 11922.02 130.68 52584.28 88888.00 2014-12-24 08:27:39.905 358 11922.02 130.72 52584.28 88888.00 2014-12-24 08:27:40.405 358 11922.03 130.75 52584.28 88888.00 2014-12-24 08:27:40.905 358 11922.05 130.80 52584.30 88888.00 2014-12-24 08:27:41.405 358 11922.03 130.80 52584.29 88888.00 2014-12-24 08:27:41.905 358 11922.04 130.73 52584.28 88888.00 2014-12-24 08:27:42.405 358 11922.09 130.73 52584.34 88888.00 2014-12-24 08:27:42.905 358 11922.09 130.75 52584.33 88888.00 2014-12-24 08:27:43.405 358 11922.12 130.77 52584.34 88888.00 2014-12-24 08:27:43.905 358 11922.12 130.80 52584.35 88888.00 2014-12-24 08:27:44.405 358 11922.05 130.84 52584.35 88888.00 2014-12-24 08:27:44.905 358 11922.07 130.78 52584.40 88888.00 2014-12-24 08:27:45.405 358 11922.09 130.80 52584.37 88888.00 2014-12-24 08:27:45.905 358 11922.07 130.82 52584.34 88888.00 2014-12-24 08:27:46.405 358 11922.03 130.91 52584.39 88888.00 2014-12-24 08:27:46.905 358 11922.02 130.94 52584.40 88888.00 2014-12-24 08:27:47.405 358 11922.04 130.95 52584.42 88888.00 2014-12-24 08:27:47.905 358 11922.05 130.95 52584.42 88888.00 2014-12-24 08:27:48.405 358 11922.03 130.94 52584.41 88888.00 2014-12-24 08:27:48.905 358 11922.09 130.98 52584.43 88888.00 2014-12-24 08:27:49.405 358 11922.12 131.03 52584.42 88888.00 2014-12-24 08:27:49.905 358 11922.12 131.02 52584.40 88888.00 2014-12-24 08:27:50.405 358 11922.17 131.03 52584.43 88888.00 2014-12-24 08:27:50.905 358 11922.17 131.02 52584.49 88888.00 2014-12-24 08:27:51.405 358 11922.14 130.98 52584.49 88888.00 2014-12-24 08:27:51.905 358 11922.16 130.94 52584.45 88888.00 2014-12-24 08:27:52.405 358 11922.22 130.99 52584.46 88888.00 2014-12-24 08:27:52.905 358 11922.22 131.02 52584.49 88888.00 2014-12-24 08:27:53.405 358 11922.13 131.03 52584.51 88888.00 2014-12-24 08:27:53.905 358 11922.12 131.05 52584.51 88888.00 2014-12-24 08:27:54.405 358 11922.13 131.05 52584.52 88888.00 2014-12-24 08:27:54.905 358 11922.13 131.05 52584.49 88888.00 2014-12-24 08:27:55.405 358 11922.14 131.02 52584.50 88888.00 2014-12-24 08:27:55.905 358 11922.14 130.99 52584.50 88888.00 2014-12-24 08:27:56.405 358 11922.18 130.97 52584.48 88888.00 2014-12-24 08:27:56.905 358 11922.17 130.96 52584.49 88888.00 2014-12-24 08:27:57.405 358 11922.19 130.98 52584.51 88888.00 2014-12-24 08:27:57.905 358 11922.22 131.03 52584.54 88888.00 2014-12-24 08:27:58.405 358 11922.25 131.06 52584.54 88888.00 2014-12-24 08:27:58.905 358 11922.23 131.08 52584.51 88888.00 2014-12-24 08:27:59.405 358 11922.25 131.14 52584.50 88888.00 2014-12-24 08:27:59.905 358 11922.25 131.14 52584.49 88888.00 2014-12-24 08:28:00.405 358 11922.26 131.09 52584.52 88888.00 2014-12-24 08:28:00.905 358 11922.25 131.13 52584.55 88888.00 2014-12-24 08:28:01.405 358 11922.22 131.14 52584.52 88888.00 2014-12-24 08:28:01.905 358 11922.20 131.13 52584.52 88888.00 2014-12-24 08:28:02.405 358 11922.22 131.15 52584.57 88888.00 2014-12-24 08:28:02.905 358 11922.25 131.16 52584.61 88888.00 2014-12-24 08:28:03.405 358 11922.30 131.16 52584.58 88888.00 2014-12-24 08:28:03.905 358 11922.31 131.16 52584.60 88888.00 2014-12-24 08:28:04.405 358 11922.36 131.15 52584.64 88888.00 2014-12-24 08:28:04.905 358 11922.42 131.15 52584.63 88888.00 2014-12-24 08:28:05.405 358 11922.37 131.12 52584.58 88888.00 2014-12-24 08:28:05.905 358 11922.36 131.08 52584.57 88888.00 2014-12-24 08:28:06.405 358 11922.35 131.14 52584.59 88888.00 2014-12-24 08:28:06.905 358 11922.36 131.21 52584.59 88888.00 2014-12-24 08:28:07.405 358 11922.37 131.24 52584.59 88888.00 2014-12-24 08:28:07.905 358 11922.35 131.25 52584.60 88888.00 2014-12-24 08:28:08.405 358 11922.28 131.25 52584.64 88888.00 2014-12-24 08:28:08.905 358 11922.25 131.27 52584.63 88888.00 2014-12-24 08:28:09.405 358 11922.27 131.30 52584.61 88888.00 2014-12-24 08:28:09.905 358 11922.29 131.27 52584.60 88888.00 2014-12-24 08:28:10.405 358 11922.27 131.25 52584.58 88888.00 2014-12-24 08:28:10.905 358 11922.29 131.25 52584.58 88888.00 2014-12-24 08:28:11.405 358 11922.31 131.26 52584.60 88888.00 2014-12-24 08:28:11.905 358 11922.37 131.32 52584.60 88888.00 2014-12-24 08:28:12.405 358 11922.37 131.38 52584.64 88888.00 2014-12-24 08:28:12.905 358 11922.36 131.40 52584.63 88888.00 2014-12-24 08:28:13.405 358 11922.35 131.35 52584.63 88888.00 2014-12-24 08:28:13.905 358 11922.36 131.35 52584.65 88888.00 2014-12-24 08:28:14.405 358 11922.39 131.33 52584.66 88888.00 2014-12-24 08:28:14.905 358 11922.44 131.33 52584.67 88888.00 2014-12-24 08:28:15.405 358 11922.46 131.32 52584.67 88888.00 2014-12-24 08:28:15.905 358 11922.46 131.33 52584.67 88888.00 2014-12-24 08:28:16.405 358 11922.46 131.35 52584.66 88888.00 2014-12-24 08:28:16.905 358 11922.45 131.33 52584.66 88888.00 2014-12-24 08:28:17.405 358 11922.46 131.32 52584.66 88888.00 2014-12-24 08:28:17.905 358 11922.42 131.35 52584.69 88888.00 2014-12-24 08:28:18.405 358 11922.42 131.40 52584.68 88888.00 2014-12-24 08:28:18.905 358 11922.44 131.40 52584.63 88888.00 2014-12-24 08:28:19.405 358 11922.44 131.40 52584.61 88888.00 2014-12-24 08:28:19.905 358 11922.43 131.41 52584.60 88888.00 2014-12-24 08:28:20.405 358 11922.40 131.44 52584.60 88888.00 2014-12-24 08:28:20.905 358 11922.43 131.41 52584.63 88888.00 2014-12-24 08:28:21.405 358 11922.42 131.42 52584.64 88888.00 2014-12-24 08:28:21.905 358 11922.45 131.37 52584.64 88888.00 2014-12-24 08:28:22.405 358 11922.52 131.38 52584.58 88888.00 2014-12-24 08:28:22.905 358 11922.47 131.36 52584.57 88888.00 2014-12-24 08:28:23.405 358 11922.47 131.35 52584.60 88888.00 2014-12-24 08:28:23.905 358 11922.53 131.36 52584.65 88888.00 2014-12-24 08:28:24.405 358 11922.53 131.37 52584.60 88888.00 2014-12-24 08:28:24.905 358 11922.54 131.40 52584.58 88888.00 2014-12-24 08:28:25.405 358 11922.55 131.46 52584.58 88888.00 2014-12-24 08:28:25.905 358 11922.54 131.48 52584.59 88888.00 2014-12-24 08:28:26.405 358 11922.54 131.51 52584.57 88888.00 2014-12-24 08:28:26.905 358 11922.56 131.54 52584.59 88888.00 2014-12-24 08:28:27.405 358 11922.60 131.51 52584.58 88888.00 2014-12-24 08:28:27.905 358 11922.66 131.46 52584.58 88888.00 2014-12-24 08:28:28.405 358 11922.71 131.43 52584.61 88888.00 2014-12-24 08:28:28.905 358 11922.72 131.45 52584.63 88888.00 2014-12-24 08:28:29.405 358 11922.71 131.50 52584.61 88888.00 2014-12-24 08:28:29.905 358 11922.71 131.51 52584.61 88888.00 2014-12-24 08:28:30.405 358 11922.70 131.53 52584.60 88888.00 2014-12-24 08:28:30.905 358 11922.70 131.54 52584.59 88888.00 2014-12-24 08:28:31.405 358 11922.64 131.55 52584.54 88888.00 2014-12-24 08:28:31.905 358 11922.67 131.56 52584.55 88888.00 2014-12-24 08:28:32.405 358 11922.70 131.50 52584.56 88888.00 2014-12-24 08:28:32.905 358 11922.71 131.48 52584.57 88888.00 2014-12-24 08:28:33.405 358 11922.70 131.48 52584.61 88888.00 2014-12-24 08:28:33.905 358 11922.73 131.50 52584.64 88888.00 2014-12-24 08:28:34.405 358 11922.75 131.50 52584.64 88888.00 2014-12-24 08:28:34.905 358 11922.74 131.47 52584.61 88888.00 2014-12-24 08:28:35.405 358 11922.77 131.51 52584.63 88888.00 2014-12-24 08:28:35.905 358 11922.82 131.50 52584.61 88888.00 2014-12-24 08:28:36.405 358 11922.80 131.52 52584.60 88888.00 2014-12-24 08:28:36.905 358 11922.75 131.52 52584.60 88888.00 2014-12-24 08:28:37.405 358 11922.79 131.47 52584.59 88888.00 2014-12-24 08:28:37.905 358 11922.78 131.50 52584.63 88888.00 2014-12-24 08:28:38.405 358 11922.78 131.54 52584.66 88888.00 2014-12-24 08:28:38.905 358 11922.80 131.50 52584.67 88888.00 2014-12-24 08:28:39.405 358 11922.79 131.50 52584.66 88888.00 2014-12-24 08:28:39.905 358 11922.80 131.52 52584.63 88888.00 2014-12-24 08:28:40.405 358 11922.75 131.55 52584.65 88888.00 2014-12-24 08:28:40.905 358 11922.75 131.53 52584.66 88888.00 2014-12-24 08:28:41.405 358 11922.72 131.47 52584.65 88888.00 2014-12-24 08:28:41.905 358 11922.70 131.52 52584.59 88888.00 2014-12-24 08:28:42.405 358 11922.70 131.51 52584.56 88888.00 2014-12-24 08:28:42.905 358 11922.72 131.48 52584.59 88888.00 2014-12-24 08:28:43.405 358 11922.70 131.53 52584.59 88888.00 2014-12-24 08:28:43.905 358 11922.73 131.55 52584.56 88888.00 2014-12-24 08:28:44.405 358 11922.74 131.55 52584.56 88888.00 2014-12-24 08:28:44.905 358 11922.71 131.52 52584.57 88888.00 2014-12-24 08:28:45.405 358 11922.73 131.48 52584.58 88888.00 2014-12-24 08:28:45.905 358 11922.77 131.50 52584.61 88888.00 2014-12-24 08:28:46.405 358 11922.74 131.55 52584.59 88888.00 2014-12-24 08:28:46.905 358 11922.73 131.60 52584.57 88888.00 2014-12-24 08:28:47.405 358 11922.72 131.61 52584.59 88888.00 2014-12-24 08:28:47.905 358 11922.74 131.64 52584.63 88888.00 2014-12-24 08:28:48.405 358 11922.73 131.67 52584.66 88888.00 2014-12-24 08:28:48.905 358 11922.78 131.65 52584.68 88888.00 2014-12-24 08:28:49.405 358 11922.78 131.66 52584.67 88888.00 2014-12-24 08:28:49.905 358 11922.77 131.66 52584.60 88888.00 2014-12-24 08:28:50.405 358 11922.80 131.66 52584.63 88888.00 2014-12-24 08:28:50.905 358 11922.80 131.64 52584.66 88888.00 2014-12-24 08:28:51.405 358 11922.79 131.62 52584.70 88888.00 2014-12-24 08:28:51.905 358 11922.83 131.64 52584.70 88888.00 2014-12-24 08:28:52.405 358 11922.80 131.67 52584.66 88888.00 2014-12-24 08:28:52.905 358 11922.82 131.70 52584.68 88888.00 2014-12-24 08:28:53.405 358 11922.81 131.67 52584.70 88888.00 2014-12-24 08:28:53.905 358 11922.83 131.70 52584.70 88888.00 2014-12-24 08:28:54.405 358 11922.89 131.71 52584.67 88888.00 2014-12-24 08:28:54.905 358 11922.92 131.72 52584.66 88888.00 2014-12-24 08:28:55.405 358 11922.89 131.71 52584.68 88888.00 2014-12-24 08:28:55.905 358 11922.89 131.72 52584.66 88888.00 2014-12-24 08:28:56.405 358 11922.92 131.72 52584.69 88888.00 2014-12-24 08:28:56.905 358 11922.93 131.70 52584.74 88888.00 2014-12-24 08:28:57.405 358 11922.92 131.66 52584.77 88888.00 2014-12-24 08:28:57.905 358 11922.89 131.64 52584.76 88888.00 2014-12-24 08:28:58.405 358 11922.84 131.62 52584.74 88888.00 2014-12-24 08:28:58.905 358 11922.84 131.60 52584.74 88888.00 2014-12-24 08:28:59.405 358 11922.89 131.67 52584.73 88888.00 2014-12-24 08:28:59.905 358 11922.89 131.73 52584.76 88888.00 2014-12-24 08:29:00.405 358 11922.93 131.74 52584.77 88888.00 2014-12-24 08:29:00.905 358 11922.97 131.71 52584.77 88888.00 2014-12-24 08:29:01.405 358 11922.91 131.71 52584.74 88888.00 2014-12-24 08:29:01.905 358 11922.89 131.69 52584.75 88888.00 2014-12-24 08:29:02.405 358 11922.91 131.67 52584.77 88888.00 2014-12-24 08:29:02.905 358 11922.93 131.74 52584.76 88888.00 2014-12-24 08:29:03.405 358 11922.95 131.76 52584.74 88888.00 2014-12-24 08:29:03.905 358 11922.90 131.73 52584.69 88888.00 2014-12-24 08:29:04.405 358 11922.91 131.75 52584.67 88888.00 2014-12-24 08:29:04.905 358 11922.96 131.81 52584.72 88888.00 2014-12-24 08:29:05.405 358 11922.99 131.84 52584.68 88888.00 2014-12-24 08:29:05.905 358 11922.98 131.81 52584.68 88888.00 2014-12-24 08:29:06.405 358 11922.98 131.80 52584.73 88888.00 2014-12-24 08:29:06.905 358 11922.97 131.82 52584.73 88888.00 2014-12-24 08:29:07.405 358 11922.95 131.84 52584.75 88888.00 2014-12-24 08:29:07.905 358 11922.98 131.81 52584.75 88888.00 2014-12-24 08:29:08.405 358 11923.02 131.85 52584.75 88888.00 2014-12-24 08:29:08.905 358 11922.99 131.86 52584.75 88888.00 2014-12-24 08:29:09.405 358 11922.98 131.88 52584.77 88888.00 2014-12-24 08:29:09.905 358 11923.06 131.86 52584.76 88888.00 2014-12-24 08:29:10.405 358 11923.13 131.86 52584.75 88888.00 2014-12-24 08:29:10.905 358 11923.08 131.86 52584.78 88888.00 2014-12-24 08:29:11.405 358 11923.07 131.89 52584.77 88888.00 2014-12-24 08:29:11.905 358 11923.06 131.88 52584.76 88888.00 2014-12-24 08:29:12.405 358 11923.05 131.86 52584.76 88888.00 2014-12-24 08:29:12.905 358 11923.02 131.91 52584.74 88888.00 2014-12-24 08:29:13.405 358 11923.09 131.94 52584.77 88888.00 2014-12-24 08:29:13.905 358 11923.16 131.95 52584.79 88888.00 2014-12-24 08:29:14.405 358 11923.16 131.94 52584.78 88888.00 2014-12-24 08:29:14.905 358 11923.15 131.94 52584.79 88888.00 2014-12-24 08:29:15.405 358 11923.14 131.92 52584.81 88888.00 2014-12-24 08:29:15.905 358 11923.16 131.91 52584.79 88888.00 2014-12-24 08:29:16.405 358 11923.14 131.91 52584.78 88888.00 2014-12-24 08:29:16.905 358 11923.10 131.93 52584.76 88888.00 2014-12-24 08:29:17.405 358 11923.14 131.94 52584.78 88888.00 2014-12-24 08:29:17.905 358 11923.17 131.95 52584.81 88888.00 2014-12-24 08:29:18.405 358 11923.17 131.96 52584.78 88888.00 2014-12-24 08:29:18.905 358 11923.16 131.98 52584.81 88888.00 2014-12-24 08:29:19.405 358 11923.16 131.98 52584.78 88888.00 2014-12-24 08:29:19.905 358 11923.13 131.96 52584.81 88888.00 2014-12-24 08:29:20.405 358 11923.15 132.01 52584.81 88888.00 2014-12-24 08:29:20.905 358 11923.13 132.03 52584.83 88888.00 2014-12-24 08:29:21.405 358 11923.10 132.04 52584.84 88888.00 2014-12-24 08:29:21.905 358 11923.15 132.05 52584.83 88888.00 2014-12-24 08:29:22.405 358 11923.15 132.06 52584.85 88888.00 2014-12-24 08:29:22.905 358 11923.16 132.06 52584.85 88888.00 2014-12-24 08:29:23.405 358 11923.16 132.05 52584.85 88888.00 2014-12-24 08:29:23.905 358 11923.13 132.09 52584.84 88888.00 2014-12-24 08:29:24.405 358 11923.14 132.13 52584.83 88888.00 2014-12-24 08:29:24.905 358 11923.17 132.14 52584.79 88888.00 2014-12-24 08:29:25.405 358 11923.18 132.15 52584.79 88888.00 2014-12-24 08:29:25.905 358 11923.19 132.12 52584.82 88888.00 2014-12-24 08:29:26.405 358 11923.18 132.11 52584.84 88888.00 2014-12-24 08:29:26.905 358 11923.17 132.06 52584.86 88888.00 2014-12-24 08:29:27.405 358 11923.14 132.05 52584.83 88888.00 2014-12-24 08:29:27.905 358 11923.16 132.06 52584.79 88888.00 2014-12-24 08:29:28.405 358 11923.19 132.13 52584.81 88888.00 2014-12-24 08:29:28.905 358 11923.23 132.15 52584.81 88888.00 2014-12-24 08:29:29.405 358 11923.21 132.17 52584.84 88888.00 2014-12-24 08:29:29.905 358 11923.22 132.18 52584.84 88888.00 2014-12-24 08:29:30.405 358 11923.24 132.17 52584.85 88888.00 2014-12-24 08:29:30.905 358 11923.19 132.20 52584.84 88888.00 2014-12-24 08:29:31.405 358 11923.18 132.18 52584.79 88888.00 2014-12-24 08:29:31.905 358 11923.19 132.15 52584.77 88888.00 2014-12-24 08:29:32.405 358 11923.19 132.13 52584.76 88888.00 2014-12-24 08:29:32.905 358 11923.26 132.13 52584.78 88888.00 2014-12-24 08:29:33.405 358 11923.27 132.13 52584.81 88888.00 2014-12-24 08:29:33.905 358 11923.27 132.12 52584.79 88888.00 2014-12-24 08:29:34.405 358 11923.27 132.20 52584.79 88888.00 2014-12-24 08:29:34.905 358 11923.30 132.22 52584.81 88888.00 2014-12-24 08:29:35.405 358 11923.31 132.23 52584.78 88888.00 2014-12-24 08:29:35.905 358 11923.32 132.22 52584.78 88888.00 2014-12-24 08:29:36.405 358 11923.34 132.19 52584.79 88888.00 2014-12-24 08:29:36.905 358 11923.40 132.20 52584.74 88888.00 2014-12-24 08:29:37.405 358 11923.40 132.22 52584.73 88888.00 2014-12-24 08:29:37.905 358 11923.39 132.23 52584.77 88888.00 2014-12-24 08:29:38.405 358 11923.35 132.23 52584.79 88888.00 2014-12-24 08:29:38.905 358 11923.32 132.23 52584.81 88888.00 2014-12-24 08:29:39.405 358 11923.27 132.24 52584.81 88888.00 2014-12-24 08:29:39.905 358 11923.24 132.22 52584.81 88888.00 2014-12-24 08:29:40.405 358 11923.27 132.22 52584.78 88888.00 2014-12-24 08:29:40.905 358 11923.30 132.24 52584.81 88888.00 2014-12-24 08:29:41.405 358 11923.34 132.28 52584.82 88888.00 2014-12-24 08:29:41.905 358 11923.35 132.29 52584.84 88888.00 2014-12-24 08:29:42.405 358 11923.36 132.27 52584.81 88888.00 2014-12-24 08:29:42.905 358 11923.36 132.30 52584.78 88888.00 2014-12-24 08:29:43.405 358 11923.34 132.31 52584.76 88888.00 2014-12-24 08:29:43.905 358 11923.36 132.29 52584.77 88888.00 2014-12-24 08:29:44.405 358 11923.39 132.29 52584.76 88888.00 2014-12-24 08:29:44.905 358 11923.37 132.29 52584.78 88888.00 2014-12-24 08:29:45.405 358 11923.41 132.30 52584.78 88888.00 2014-12-24 08:29:45.905 358 11923.40 132.33 52584.79 88888.00 2014-12-24 08:29:46.405 358 11923.40 132.31 52584.79 88888.00 2014-12-24 08:29:46.905 358 11923.41 132.30 52584.76 88888.00 2014-12-24 08:29:47.405 358 11923.47 132.30 52584.76 88888.00 2014-12-24 08:29:47.905 358 11923.49 132.34 52584.81 88888.00 2014-12-24 08:29:48.405 358 11923.50 132.40 52584.83 88888.00 2014-12-24 08:29:48.905 358 11923.47 132.34 52584.83 88888.00 2014-12-24 08:29:49.405 358 11923.45 132.34 52584.83 88888.00 2014-12-24 08:29:49.905 358 11923.45 132.37 52584.84 88888.00 2014-12-24 08:29:50.405 358 11923.47 132.39 52584.78 88888.00 2014-12-24 08:29:50.905 358 11923.45 132.37 52584.78 88888.00 2014-12-24 08:29:51.405 358 11923.41 132.39 52584.79 88888.00 2014-12-24 08:29:51.905 358 11923.44 132.42 52584.85 88888.00 2014-12-24 08:29:52.405 358 11923.45 132.46 52584.88 88888.00 2014-12-24 08:29:52.905 358 11923.43 132.42 52584.87 88888.00 2014-12-24 08:29:53.405 358 11923.43 132.41 52584.86 88888.00 2014-12-24 08:29:53.905 358 11923.47 132.44 52584.82 88888.00 2014-12-24 08:29:54.405 358 11923.45 132.49 52584.84 88888.00 2014-12-24 08:29:54.905 358 11923.43 132.44 52584.84 88888.00 2014-12-24 08:29:55.405 358 11923.44 132.43 52584.86 88888.00 2014-12-24 08:29:55.905 358 11923.48 132.44 52584.84 88888.00 2014-12-24 08:29:56.405 358 11923.45 132.46 52584.81 88888.00 2014-12-24 08:29:56.905 358 11923.47 132.47 52584.78 88888.00 2014-12-24 08:29:57.405 358 11923.50 132.48 52584.77 88888.00 2014-12-24 08:29:57.905 358 11923.51 132.49 52584.76 88888.00 2014-12-24 08:29:58.405 358 11923.48 132.53 52584.77 88888.00 2014-12-24 08:29:58.905 358 11923.50 132.57 52584.76 88888.00 2014-12-24 08:29:59.405 358 11923.50 132.56 52584.75 88888.00 2014-12-24 08:29:59.905 358 11923.52 132.57 52584.75 88888.00 2014-12-24 08:30:00.405 358 11923.57 132.58 52584.79 88888.00 2014-12-24 08:30:00.905 358 11923.54 132.57 52584.79 88888.00 2014-12-24 08:30:01.405 358 11923.54 132.57 52584.77 88888.00 2014-12-24 08:30:01.905 358 11923.52 132.53 52584.79 88888.00 2014-12-24 08:30:02.405 358 11923.53 132.58 52584.84 88888.00 2014-12-24 08:30:02.905 358 11923.54 132.57 52584.82 88888.00 2014-12-24 08:30:03.405 358 11923.56 132.56 52584.79 88888.00 2014-12-24 08:30:03.905 358 11923.54 132.54 52584.78 88888.00 2014-12-24 08:30:04.405 358 11923.52 132.54 52584.78 88888.00 2014-12-24 08:30:04.905 358 11923.56 132.56 52584.81 88888.00 2014-12-24 08:30:05.405 358 11923.58 132.59 52584.83 88888.00 2014-12-24 08:30:05.905 358 11923.57 132.61 52584.78 88888.00 2014-12-24 08:30:06.405 358 11923.59 132.61 52584.76 88888.00 2014-12-24 08:30:06.905 358 11923.63 132.60 52584.77 88888.00 2014-12-24 08:30:07.405 358 11923.68 132.61 52584.79 88888.00 2014-12-24 08:30:07.905 358 11923.70 132.59 52584.81 88888.00 2014-12-24 08:30:08.405 358 11923.66 132.57 52584.83 88888.00 2014-12-24 08:30:08.905 358 11923.67 132.54 52584.82 88888.00 2014-12-24 08:30:09.405 358 11923.65 132.58 52584.77 88888.00 2014-12-24 08:30:09.905 358 11923.60 132.64 52584.76 88888.00 2014-12-24 08:30:10.405 358 11923.57 132.66 52584.77 88888.00 2014-12-24 08:30:10.905 358 11923.56 132.61 52584.76 88888.00 2014-12-24 08:30:11.405 358 11923.58 132.60 52584.77 88888.00 2014-12-24 08:30:11.905 358 11923.52 132.58 52584.77 88888.00 2014-12-24 08:30:12.405 358 11923.53 132.61 52584.73 88888.00 2014-12-24 08:30:12.905 358 11923.60 132.61 52584.75 88888.00 2014-12-24 08:30:13.405 358 11923.59 132.60 52584.76 88888.00 2014-12-24 08:30:13.905 358 11923.52 132.61 52584.73 88888.00 2014-12-24 08:30:14.405 358 11923.53 132.61 52584.76 88888.00 2014-12-24 08:30:14.905 358 11923.59 132.58 52584.79 88888.00 2014-12-24 08:30:15.406 358 11923.62 132.60 52584.78 88888.00 2014-12-24 08:30:15.906 358 11923.61 132.59 52584.75 88888.00 2014-12-24 08:30:16.406 358 11923.63 132.59 52584.70 88888.00 2014-12-24 08:30:16.906 358 11923.57 132.66 52584.75 88888.00 2014-12-24 08:30:17.406 358 11923.56 132.69 52584.78 88888.00 2014-12-24 08:30:17.906 358 11923.59 132.67 52584.78 88888.00 2014-12-24 08:30:18.406 358 11923.58 132.64 52584.77 88888.00 2014-12-24 08:30:18.906 358 11923.54 132.61 52584.77 88888.00 2014-12-24 08:30:19.406 358 11923.56 132.63 52584.76 88888.00 2014-12-24 08:30:19.906 358 11923.54 132.64 52584.75 88888.00 2014-12-24 08:30:20.406 358 11923.56 132.67 52584.74 88888.00 2014-12-24 08:30:20.906 358 11923.56 132.67 52584.74 88888.00 2014-12-24 08:30:21.406 358 11923.58 132.66 52584.70 88888.00 2014-12-24 08:30:21.906 358 11923.60 132.63 52584.69 88888.00 2014-12-24 08:30:22.406 358 11923.60 132.68 52584.68 88888.00 2014-12-24 08:30:22.906 358 11923.58 132.69 52584.70 88888.00 2014-12-24 08:30:23.406 358 11923.59 132.70 52584.72 88888.00 2014-12-24 08:30:23.906 358 11923.60 132.67 52584.69 88888.00 2014-12-24 08:30:24.406 358 11923.57 132.66 52584.66 88888.00 2014-12-24 08:30:24.906 358 11923.61 132.69 52584.66 88888.00 2014-12-24 08:30:25.406 358 11923.65 132.72 52584.66 88888.00 2014-12-24 08:30:25.906 358 11923.65 132.70 52584.67 88888.00 2014-12-24 08:30:26.406 358 11923.66 132.69 52584.66 88888.00 2014-12-24 08:30:26.906 358 11923.65 132.69 52584.63 88888.00 2014-12-24 08:30:27.406 358 11923.62 132.67 52584.65 88888.00 2014-12-24 08:30:27.906 358 11923.63 132.61 52584.66 88888.00 2014-12-24 08:30:28.406 358 11923.60 132.62 52584.66 88888.00 2014-12-24 08:30:28.906 358 11923.58 132.67 52584.65 88888.00 2014-12-24 08:30:29.406 358 11923.59 132.70 52584.66 88888.00 2014-12-24 08:30:29.906 358 11923.57 132.71 52584.63 88888.00 2014-12-24 08:30:30.406 358 11923.54 132.73 52584.59 88888.00 2014-12-24 08:30:30.906 358 11923.57 132.67 52584.59 88888.00 2014-12-24 08:30:31.406 358 11923.62 132.67 52584.65 88888.00 2014-12-24 08:30:31.906 358 11923.66 132.71 52584.65 88888.00 2014-12-24 08:30:32.406 358 11923.63 132.69 52584.67 88888.00 2014-12-24 08:30:32.906 358 11923.66 132.66 52584.67 88888.00 2014-12-24 08:30:33.406 358 11923.65 132.63 52584.66 88888.00 2014-12-24 08:30:33.906 358 11923.60 132.67 52584.64 88888.00 2014-12-24 08:30:34.406 358 11923.59 132.67 52584.60 88888.00 2014-12-24 08:30:34.906 358 11923.58 132.68 52584.57 88888.00 2014-12-24 08:30:35.406 358 11923.59 132.69 52584.57 88888.00 2014-12-24 08:30:35.906 358 11923.59 132.67 52584.59 88888.00 2014-12-24 08:30:36.406 358 11923.61 132.67 52584.57 88888.00 2014-12-24 08:30:36.906 358 11923.65 132.67 52584.55 88888.00 2014-12-24 08:30:37.406 358 11923.67 132.68 52584.55 88888.00 2014-12-24 08:30:37.906 358 11923.66 132.72 52584.55 88888.00 2014-12-24 08:30:38.406 358 11923.67 132.70 52584.55 88888.00 2014-12-24 08:30:38.906 358 11923.71 132.71 52584.54 88888.00 2014-12-24 08:30:39.406 358 11923.67 132.73 52584.54 88888.00 2014-12-24 08:30:39.906 358 11923.65 132.76 52584.54 88888.00 2014-12-24 08:30:40.406 358 11923.63 132.71 52584.57 88888.00 2014-12-24 08:30:40.906 358 11923.61 132.72 52584.54 88888.00 2014-12-24 08:30:41.406 358 11923.60 132.74 52584.56 88888.00 2014-12-24 08:30:41.906 358 11923.57 132.76 52584.58 88888.00 2014-12-24 08:30:42.406 358 11923.61 132.76 52584.54 88888.00 2014-12-24 08:30:42.906 358 11923.67 132.76 52584.52 88888.00 2014-12-24 08:30:43.406 358 11923.69 132.77 52584.56 88888.00 2014-12-24 08:30:43.906 358 11923.72 132.79 52584.57 88888.00 2014-12-24 08:30:44.406 358 11923.69 132.80 52584.58 88888.00 2014-12-24 08:30:44.906 358 11923.72 132.79 52584.58 88888.00 2014-12-24 08:30:45.406 358 11923.70 132.79 52584.56 88888.00 2014-12-24 08:30:45.906 358 11923.75 132.81 52584.54 88888.00 2014-12-24 08:30:46.406 358 11923.74 132.85 52584.57 88888.00 2014-12-24 08:30:46.906 358 11923.69 132.85 52584.57 88888.00 2014-12-24 08:30:47.406 358 11923.68 132.89 52584.55 88888.00 2014-12-24 08:30:47.906 358 11923.68 132.86 52584.50 88888.00 2014-12-24 08:30:48.406 358 11923.74 132.83 52584.48 88888.00 2014-12-24 08:30:48.906 358 11923.72 132.87 52584.50 88888.00 2014-12-24 08:30:49.406 358 11923.68 132.87 52584.54 88888.00 2014-12-24 08:30:49.906 358 11923.70 132.83 52584.54 88888.00 2014-12-24 08:30:50.406 358 11923.71 132.88 52584.49 88888.00 2014-12-24 08:30:50.906 358 11923.68 132.93 52584.47 88888.00 2014-12-24 08:30:51.406 358 11923.72 132.93 52584.47 88888.00 2014-12-24 08:30:51.906 358 11923.72 132.90 52584.45 88888.00 2014-12-24 08:30:52.406 358 11923.71 132.90 52584.43 88888.00 2014-12-24 08:30:52.906 358 11923.75 132.93 52584.47 88888.00 2014-12-24 08:30:53.406 358 11923.72 132.92 52584.43 88888.00 2014-12-24 08:30:53.906 358 11923.68 132.97 52584.46 88888.00 2014-12-24 08:30:54.406 358 11923.69 133.01 52584.46 88888.00 2014-12-24 08:30:54.906 358 11923.71 133.01 52584.43 88888.00 2014-12-24 08:30:55.406 358 11923.71 132.97 52584.45 88888.00 2014-12-24 08:30:55.906 358 11923.70 133.00 52584.50 88888.00 2014-12-24 08:30:56.406 358 11923.68 133.02 52584.50 88888.00 2014-12-24 08:30:56.906 358 11923.70 133.01 52584.47 88888.00 2014-12-24 08:30:57.406 358 11923.76 133.06 52584.47 88888.00 2014-12-24 08:30:57.906 358 11923.76 133.07 52584.45 88888.00 2014-12-24 08:30:58.406 358 11923.77 133.06 52584.39 88888.00 2014-12-24 08:30:58.906 358 11923.77 133.07 52584.39 88888.00 2014-12-24 08:30:59.406 358 11923.75 133.05 52584.41 88888.00 2014-12-24 08:30:59.906 358 11923.74 133.05 52584.42 88888.00 2014-12-24 08:31:00.406 358 11923.71 133.06 52584.45 88888.00 2014-12-24 08:31:00.906 358 11923.70 133.07 52584.45 88888.00 2014-12-24 08:31:01.406 358 11923.76 133.07 52584.46 88888.00 2014-12-24 08:31:01.906 358 11923.74 133.07 52584.43 88888.00 2014-12-24 08:31:02.406 358 11923.69 133.01 52584.41 88888.00 2014-12-24 08:31:02.906 358 11923.65 133.02 52584.39 88888.00 2014-12-24 08:31:03.406 358 11923.68 133.09 52584.45 88888.00 2014-12-24 08:31:03.906 358 11923.69 133.11 52584.46 88888.00 2014-12-24 08:31:04.406 358 11923.68 133.12 52584.46 88888.00 2014-12-24 08:31:04.906 358 11923.67 133.08 52584.42 88888.00 2014-12-24 08:31:05.406 358 11923.66 133.06 52584.43 88888.00 2014-12-24 08:31:05.906 358 11923.65 133.05 52584.43 88888.00 2014-12-24 08:31:06.406 358 11923.67 133.03 52584.41 88888.00 2014-12-24 08:31:06.906 358 11923.70 133.06 52584.40 88888.00 2014-12-24 08:31:07.406 358 11923.67 133.03 52584.37 88888.00 2014-12-24 08:31:07.906 358 11923.65 133.05 52584.40 88888.00 2014-12-24 08:31:08.406 358 11923.68 133.10 52584.41 88888.00 2014-12-24 08:31:08.906 358 11923.69 133.10 52584.41 88888.00 2014-12-24 08:31:09.406 358 11923.70 133.08 52584.40 88888.00 2014-12-24 08:31:09.906 358 11923.71 133.07 52584.40 88888.00 2014-12-24 08:31:10.406 358 11923.71 133.08 52584.38 88888.00 2014-12-24 08:31:10.906 358 11923.72 133.08 52584.37 88888.00 2014-12-24 08:31:11.406 358 11923.75 133.11 52584.37 88888.00 2014-12-24 08:31:11.906 358 11923.75 133.16 52584.39 88888.00 2014-12-24 08:31:12.406 358 11923.75 133.17 52584.39 88888.00 2014-12-24 08:31:12.906 358 11923.74 133.16 52584.38 88888.00 2014-12-24 08:31:13.406 358 11923.77 133.14 52584.39 88888.00 2014-12-24 08:31:13.906 358 11923.80 133.10 52584.38 88888.00 2014-12-24 08:31:14.406 358 11923.81 133.11 52584.35 88888.00 2014-12-24 08:31:14.906 358 11923.85 133.15 52584.37 88888.00 2014-12-24 08:31:15.406 358 11923.81 133.11 52584.37 88888.00 2014-12-24 08:31:15.906 358 11923.77 133.14 52584.33 88888.00 2014-12-24 08:31:16.406 358 11923.72 133.16 52584.31 88888.00 2014-12-24 08:31:16.906 358 11923.78 133.14 52584.30 88888.00 2014-12-24 08:31:17.406 358 11923.80 133.14 52584.30 88888.00 2014-12-24 08:31:17.906 358 11923.76 133.12 52584.30 88888.00 2014-12-24 08:31:18.406 358 11923.75 133.10 52584.30 88888.00 2014-12-24 08:31:18.906 358 11923.79 133.18 52584.30 88888.00 2014-12-24 08:31:19.406 358 11923.80 133.22 52584.32 88888.00 2014-12-24 08:31:19.906 358 11923.78 133.21 52584.30 88888.00 2014-12-24 08:31:20.406 358 11923.78 133.16 52584.31 88888.00 2014-12-24 08:31:20.906 358 11923.80 133.16 52584.33 88888.00 2014-12-24 08:31:21.406 358 11923.81 133.16 52584.32 88888.00 2014-12-24 08:31:21.906 358 11923.81 133.16 52584.28 88888.00 2014-12-24 08:31:22.406 358 11923.86 133.17 52584.24 88888.00 2014-12-24 08:31:22.906 358 11923.88 133.17 52584.23 88888.00 2014-12-24 08:31:23.406 358 11923.88 133.15 52584.23 88888.00 2014-12-24 08:31:23.906 358 11923.85 133.18 52584.22 88888.00 2014-12-24 08:31:24.406 358 11923.84 133.18 52584.25 88888.00 2014-12-24 08:31:24.906 358 11923.89 133.15 52584.26 88888.00 2014-12-24 08:31:25.406 358 11923.91 133.19 52584.24 88888.00 2014-12-24 08:31:25.906 358 11923.88 133.20 52584.22 88888.00 2014-12-24 08:31:26.406 358 11923.88 133.18 52584.23 88888.00 2014-12-24 08:31:26.906 358 11923.87 133.20 52584.21 88888.00 2014-12-24 08:31:27.406 358 11923.85 133.20 52584.21 88888.00 2014-12-24 08:31:27.906 358 11923.86 133.20 52584.21 88888.00 2014-12-24 08:31:28.406 358 11923.87 133.21 52584.20 88888.00 2014-12-24 08:31:28.906 358 11923.87 133.18 52584.24 88888.00 2014-12-24 08:31:29.406 358 11923.87 133.19 52584.24 88888.00 2014-12-24 08:31:29.906 358 11923.85 133.22 52584.24 88888.00 2014-12-24 08:31:30.406 358 11923.83 133.21 52584.22 88888.00 2014-12-24 08:31:30.906 358 11923.79 133.25 52584.21 88888.00 2014-12-24 08:31:31.406 358 11923.81 133.25 52584.21 88888.00 2014-12-24 08:31:31.906 358 11923.81 133.25 52584.20 88888.00 2014-12-24 08:31:32.406 358 11923.83 133.22 52584.15 88888.00 2014-12-24 08:31:32.906 358 11923.78 133.21 52584.15 88888.00 2014-12-24 08:31:33.406 358 11923.78 133.25 52584.16 88888.00 2014-12-24 08:31:33.906 358 11923.79 133.27 52584.15 88888.00 2014-12-24 08:31:34.406 358 11923.85 133.26 52584.15 88888.00 2014-12-24 08:31:34.906 358 11923.84 133.22 52584.15 88888.00 2014-12-24 08:31:35.406 358 11923.84 133.22 52584.12 88888.00 2014-12-24 08:31:35.906 358 11923.85 133.22 52584.11 88888.00 2014-12-24 08:31:36.406 358 11923.84 133.21 52584.16 88888.00 2014-12-24 08:31:36.906 358 11923.85 133.25 52584.12 88888.00 2014-12-24 08:31:37.406 358 11923.83 133.26 52584.07 88888.00 2014-12-24 08:31:37.906 358 11923.81 133.27 52584.08 88888.00 2014-12-24 08:31:38.406 358 11923.81 133.24 52584.12 88888.00 2014-12-24 08:31:38.906 358 11923.83 133.24 52584.13 88888.00 2014-12-24 08:31:39.406 358 11923.87 133.26 52584.10 88888.00 2014-12-24 08:31:39.906 358 11923.86 133.26 52584.08 88888.00 2014-12-24 08:31:40.406 358 11923.79 133.24 52584.11 88888.00 2014-12-24 08:31:40.906 358 11923.76 133.25 52584.13 88888.00 2014-12-24 08:31:41.406 358 11923.77 133.27 52584.14 88888.00 2014-12-24 08:31:41.906 358 11923.77 133.26 52584.15 88888.00 2014-12-24 08:31:42.406 358 11923.83 133.25 52584.14 88888.00 2014-12-24 08:31:42.906 358 11923.87 133.25 52584.10 88888.00 2014-12-24 08:31:43.406 358 11923.85 133.26 52584.10 88888.00 2014-12-24 08:31:43.906 358 11923.85 133.22 52584.11 88888.00 2014-12-24 08:31:44.406 358 11923.86 133.21 52584.12 88888.00 2014-12-24 08:31:44.906 358 11923.84 133.24 52584.13 88888.00 2014-12-24 08:31:45.406 358 11923.87 133.20 52584.11 88888.00 2014-12-24 08:31:45.906 358 11923.93 133.24 52584.11 88888.00 2014-12-24 08:31:46.406 358 11923.93 133.27 52584.12 88888.00 2014-12-24 08:31:46.906 358 11923.91 133.27 52584.10 88888.00 2014-12-24 08:31:47.406 358 11923.89 133.22 52584.06 88888.00 2014-12-24 08:31:47.906 358 11923.91 133.24 52584.04 88888.00 2014-12-24 08:31:48.406 358 11923.94 133.26 52584.01 88888.00 2014-12-24 08:31:48.906 358 11923.97 133.30 52583.98 88888.00 2014-12-24 08:31:49.406 358 11923.94 133.35 52583.99 88888.00 2014-12-24 08:31:49.906 358 11923.93 133.34 52584.01 88888.00 2014-12-24 08:31:50.406 358 11923.95 133.31 52583.99 88888.00 2014-12-24 08:31:50.906 358 11923.91 133.29 52584.02 88888.00 2014-12-24 08:31:51.406 358 11923.94 133.31 52584.01 88888.00 2014-12-24 08:31:51.906 358 11923.96 133.31 52584.01 88888.00 2014-12-24 08:31:52.406 358 11924.00 133.27 52583.98 88888.00 2014-12-24 08:31:52.906 358 11923.96 133.25 52583.97 88888.00 2014-12-24 08:31:53.406 358 11923.95 133.31 52583.98 88888.00 2014-12-24 08:31:53.906 358 11923.91 133.31 52583.95 88888.00 2014-12-24 08:31:54.406 358 11923.86 133.29 52583.93 88888.00 2014-12-24 08:31:54.906 358 11923.87 133.29 52583.98 88888.00 2014-12-24 08:31:55.406 358 11923.89 133.30 52583.98 88888.00 2014-12-24 08:31:55.906 358 11923.91 133.32 52583.96 88888.00 2014-12-24 08:31:56.406 358 11923.86 133.32 52583.93 88888.00 2014-12-24 08:31:56.906 358 11923.84 133.31 52583.95 88888.00 2014-12-24 08:31:57.406 358 11923.81 133.29 52583.96 88888.00 2014-12-24 08:31:57.906 358 11923.76 133.32 52583.94 88888.00 2014-12-24 08:31:58.406 358 11923.79 133.36 52583.89 88888.00 2014-12-24 08:31:58.906 358 11923.80 133.35 52583.91 88888.00 2014-12-24 08:31:59.406 358 11923.80 133.34 52583.91 88888.00 2014-12-24 08:31:59.906 358 11923.83 133.34 52583.88 88888.00 2014-12-24 08:32:00.406 358 11923.83 133.36 52583.86 88888.00 2014-12-24 08:32:00.906 358 11923.80 133.34 52583.84 88888.00 2014-12-24 08:32:01.406 358 11923.79 133.32 52583.82 88888.00 2014-12-24 08:32:01.906 358 11923.78 133.34 52583.87 88888.00 2014-12-24 08:32:02.406 358 11923.80 133.35 52583.87 88888.00 2014-12-24 08:32:02.906 358 11923.83 133.37 52583.85 88888.00 2014-12-24 08:32:03.406 358 11923.88 133.39 52583.84 88888.00 2014-12-24 08:32:03.906 358 11923.88 133.40 52583.82 88888.00 2014-12-24 08:32:04.406 358 11923.85 133.36 52583.77 88888.00 2014-12-24 08:32:04.906 358 11923.80 133.35 52583.78 88888.00 2014-12-24 08:32:05.406 358 11923.81 133.37 52583.81 88888.00 2014-12-24 08:32:05.906 358 11923.83 133.38 52583.79 88888.00 2014-12-24 08:32:06.406 358 11923.85 133.39 52583.79 88888.00 2014-12-24 08:32:06.906 358 11923.86 133.38 52583.79 88888.00 2014-12-24 08:32:07.406 358 11923.85 133.40 52583.79 88888.00 2014-12-24 08:32:07.906 358 11923.84 133.44 52583.79 88888.00 2014-12-24 08:32:08.406 358 11923.83 133.47 52583.79 88888.00 2014-12-24 08:32:08.906 358 11923.86 133.49 52583.78 88888.00 2014-12-24 08:32:09.406 358 11923.87 133.46 52583.78 88888.00 2014-12-24 08:32:09.906 358 11923.85 133.41 52583.82 88888.00 2014-12-24 08:32:10.406 358 11923.88 133.41 52583.80 88888.00 2014-12-24 08:32:10.906 358 11923.87 133.43 52583.80 88888.00 2014-12-24 08:32:11.406 358 11923.84 133.43 52583.80 88888.00 2014-12-24 08:32:11.906 358 11923.84 133.39 52583.75 88888.00 2014-12-24 08:32:12.406 358 11923.86 133.39 52583.72 88888.00 2014-12-24 08:32:12.906 358 11923.83 133.40 52583.70 88888.00 2014-12-24 08:32:13.406 358 11923.79 133.38 52583.71 88888.00 2014-12-24 08:32:13.906 358 11923.79 133.39 52583.70 88888.00 2014-12-24 08:32:14.406 358 11923.84 133.41 52583.72 88888.00 2014-12-24 08:32:14.906 358 11923.86 133.38 52583.69 88888.00 2014-12-24 08:32:15.406 358 11923.86 133.35 52583.67 88888.00 2014-12-24 08:32:15.906 358 11923.91 133.37 52583.68 88888.00 2014-12-24 08:32:16.406 358 11923.93 133.41 52583.64 88888.00 2014-12-24 08:32:16.906 358 11923.88 133.38 52583.63 88888.00 2014-12-24 08:32:17.406 358 11923.86 133.43 52583.63 88888.00 2014-12-24 08:32:17.906 358 11923.85 133.46 52583.66 88888.00 2014-12-24 08:32:18.406 358 11923.80 133.47 52583.62 88888.00 2014-12-24 08:32:18.906 358 11923.77 133.46 52583.67 88888.00 2014-12-24 08:32:19.406 358 11923.79 133.46 52583.72 88888.00 2014-12-24 08:32:19.906 358 11923.83 133.48 52583.76 88888.00 2014-12-24 08:32:20.406 358 11923.84 133.43 52583.71 88888.00 2014-12-24 08:32:20.906 358 11923.84 133.38 52583.69 88888.00 2014-12-24 08:32:21.406 358 11923.87 133.43 52583.67 88888.00 2014-12-24 08:32:21.906 358 11923.87 133.44 52583.68 88888.00 2014-12-24 08:32:22.406 358 11923.87 133.43 52583.68 88888.00 2014-12-24 08:32:22.906 358 11923.81 133.41 52583.72 88888.00 2014-12-24 08:32:23.406 358 11923.79 133.40 52583.76 88888.00 2014-12-24 08:32:23.906 358 11923.78 133.39 52583.72 88888.00 2014-12-24 08:32:24.406 358 11923.84 133.39 52583.68 88888.00 2014-12-24 08:32:24.906 358 11923.81 133.44 52583.66 88888.00 2014-12-24 08:32:25.406 358 11923.78 133.41 52583.63 88888.00 2014-12-24 08:32:25.906 358 11923.80 133.41 52583.59 88888.00 2014-12-24 08:32:26.406 358 11923.80 133.39 52583.60 88888.00 2014-12-24 08:32:26.906 358 11923.81 133.41 52583.60 88888.00 2014-12-24 08:32:27.406 358 11923.83 133.36 52583.59 88888.00 2014-12-24 08:32:27.906 358 11923.84 133.34 52583.59 88888.00 2014-12-24 08:32:28.406 358 11923.79 133.38 52583.55 88888.00 2014-12-24 08:32:28.906 358 11923.81 133.47 52583.54 88888.00 2014-12-24 08:32:29.406 358 11923.83 133.51 52583.57 88888.00 2014-12-24 08:32:29.906 358 11923.85 133.49 52583.58 88888.00 2014-12-24 08:32:30.406 358 11923.86 133.47 52583.61 88888.00 2014-12-24 08:32:30.906 358 11923.88 133.51 52583.63 88888.00 2014-12-24 08:32:31.406 358 11923.89 133.54 52583.64 88888.00 2014-12-24 08:32:31.906 358 11923.89 133.50 52583.61 88888.00 2014-12-24 08:32:32.406 358 11923.87 133.51 52583.63 88888.00 2014-12-24 08:32:32.906 358 11923.86 133.50 52583.64 88888.00 2014-12-24 08:32:33.406 358 11923.88 133.48 52583.62 88888.00 2014-12-24 08:32:33.906 358 11923.88 133.53 52583.60 88888.00 2014-12-24 08:32:34.406 358 11923.89 133.55 52583.60 88888.00 2014-12-24 08:32:34.906 358 11923.87 133.54 52583.60 88888.00 2014-12-24 08:32:35.406 358 11923.85 133.56 52583.63 88888.00 2014-12-24 08:32:35.906 358 11923.85 133.55 52583.61 88888.00 2014-12-24 08:32:36.406 358 11923.81 133.53 52583.63 88888.00 2014-12-24 08:32:36.906 358 11923.78 133.59 52583.61 88888.00 2014-12-24 08:32:37.406 358 11923.77 133.58 52583.59 88888.00 2014-12-24 08:32:37.906 358 11923.77 133.60 52583.59 88888.00 2014-12-24 08:32:38.406 358 11923.78 133.64 52583.60 88888.00 2014-12-24 08:32:38.906 358 11923.75 133.65 52583.60 88888.00 2014-12-24 08:32:39.406 358 11923.70 133.65 52583.62 88888.00 2014-12-24 08:32:39.906 358 11923.74 133.61 52583.61 88888.00 2014-12-24 08:32:40.406 358 11923.76 133.61 52583.58 88888.00 2014-12-24 08:32:40.906 358 11923.78 133.59 52583.59 88888.00 2014-12-24 08:32:41.406 358 11923.78 133.57 52583.58 88888.00 2014-12-24 08:32:41.906 358 11923.78 133.58 52583.59 88888.00 2014-12-24 08:32:42.406 358 11923.77 133.57 52583.60 88888.00 2014-12-24 08:32:42.906 358 11923.74 133.60 52583.60 88888.00 2014-12-24 08:32:43.406 358 11923.77 133.65 52583.58 88888.00 2014-12-24 08:32:43.906 358 11923.80 133.66 52583.59 88888.00 2014-12-24 08:32:44.406 358 11923.86 133.69 52583.60 88888.00 2014-12-24 08:32:44.906 358 11923.83 133.64 52583.55 88888.00 2014-12-24 08:32:45.406 358 11923.81 133.60 52583.55 88888.00 2014-12-24 08:32:45.906 358 11923.88 133.65 52583.57 88888.00 2014-12-24 08:32:46.406 358 11923.86 133.72 52583.52 88888.00 2014-12-24 08:32:46.906 358 11923.84 133.75 52583.49 88888.00 2014-12-24 08:32:47.406 358 11923.81 133.74 52583.47 88888.00 2014-12-24 08:32:47.906 358 11923.81 133.69 52583.51 88888.00 2014-12-24 08:32:48.406 358 11923.81 133.67 52583.53 88888.00 2014-12-24 08:32:48.906 358 11923.85 133.65 52583.50 88888.00 2014-12-24 08:32:49.406 358 11923.86 133.66 52583.49 88888.00 2014-12-24 08:32:49.906 358 11923.81 133.68 52583.50 88888.00 2014-12-24 08:32:50.407 358 11923.84 133.73 52583.51 88888.00 2014-12-24 08:32:50.907 358 11923.81 133.76 52583.51 88888.00 2014-12-24 08:32:51.407 358 11923.79 133.76 52583.51 88888.00 2014-12-24 08:32:51.907 358 11923.88 133.76 52583.51 88888.00 2014-12-24 08:32:52.407 358 11923.92 133.75 52583.50 88888.00 2014-12-24 08:32:52.907 358 11923.91 133.75 52583.50 88888.00 2014-12-24 08:32:53.407 358 11923.89 133.74 52583.49 88888.00 2014-12-24 08:32:53.907 358 11923.91 133.69 52583.45 88888.00 2014-12-24 08:32:54.407 358 11923.94 133.67 52583.46 88888.00 2014-12-24 08:32:54.907 358 11923.94 133.67 52583.46 88888.00 2014-12-24 08:32:55.407 358 11923.97 133.73 52583.46 88888.00 2014-12-24 08:32:55.907 358 11923.95 133.70 52583.49 88888.00 2014-12-24 08:32:56.407 358 11923.93 133.69 52583.51 88888.00 2014-12-24 08:32:56.907 358 11923.94 133.72 52583.50 88888.00 2014-12-24 08:32:57.407 358 11923.94 133.73 52583.49 88888.00 2014-12-24 08:32:57.907 358 11923.97 133.75 52583.50 88888.00 2014-12-24 08:32:58.407 358 11923.95 133.75 52583.49 88888.00 2014-12-24 08:32:58.907 358 11923.95 133.77 52583.44 88888.00 2014-12-24 08:32:59.407 358 11923.94 133.77 52583.44 88888.00 2014-12-24 08:32:59.907 358 11923.98 133.73 52583.43 88888.00 2014-12-24 08:33:00.407 358 11924.03 133.73 52583.44 88888.00 2014-12-24 08:33:00.907 358 11924.04 133.80 52583.44 88888.00 2014-12-24 08:33:01.407 358 11923.98 133.78 52583.46 88888.00 2014-12-24 08:33:01.907 358 11923.92 133.74 52583.47 88888.00 2014-12-24 08:33:02.407 358 11923.88 133.74 52583.46 88888.00 2014-12-24 08:33:02.907 358 11923.92 133.78 52583.46 88888.00 2014-12-24 08:33:03.407 358 11923.96 133.82 52583.46 88888.00 2014-12-24 08:33:03.907 358 11923.98 133.83 52583.47 88888.00 2014-12-24 08:33:04.407 358 11924.02 133.79 52583.46 88888.00 2014-12-24 08:33:04.907 358 11924.04 133.79 52583.47 88888.00 2014-12-24 08:33:05.407 358 11924.02 133.78 52583.45 88888.00 2014-12-24 08:33:05.907 358 11924.02 133.75 52583.46 88888.00 2014-12-24 08:33:06.407 358 11924.01 133.76 52583.45 88888.00 2014-12-24 08:33:06.907 358 11924.04 133.80 52583.45 88888.00 2014-12-24 08:33:07.407 358 11924.03 133.80 52583.46 88888.00 2014-12-24 08:33:07.907 358 11924.01 133.82 52583.50 88888.00 2014-12-24 08:33:08.407 358 11923.96 133.85 52583.52 88888.00 2014-12-24 08:33:08.907 358 11923.97 133.85 52583.47 88888.00 2014-12-24 08:33:09.407 358 11923.97 133.86 52583.42 88888.00 2014-12-24 08:33:09.907 358 11924.00 133.84 52583.43 88888.00 2014-12-24 08:33:10.407 358 11924.03 133.83 52583.50 88888.00 2014-12-24 08:33:10.907 358 11924.05 133.84 52583.51 88888.00 2014-12-24 08:33:11.407 358 11924.02 133.80 52583.51 88888.00 2014-12-24 08:33:11.907 358 11923.98 133.78 52583.47 88888.00 2014-12-24 08:33:12.407 358 11924.01 133.77 52583.44 88888.00 2014-12-24 08:33:12.907 358 11924.06 133.79 52583.45 88888.00 2014-12-24 08:33:13.407 358 11924.04 133.87 52583.50 88888.00 2014-12-24 08:33:13.907 358 11924.00 133.92 52583.52 88888.00 2014-12-24 08:33:14.407 358 11923.97 133.93 52583.54 88888.00 2014-12-24 08:33:14.907 358 11923.98 133.92 52583.53 88888.00 2014-12-24 08:33:15.407 358 11923.97 133.89 52583.50 88888.00 2014-12-24 08:33:15.907 358 11923.97 133.86 52583.46 88888.00 2014-12-24 08:33:16.407 358 11924.01 133.86 52583.46 88888.00 2014-12-24 08:33:16.907 358 11924.04 133.92 52583.47 88888.00 2014-12-24 08:33:17.407 358 11924.06 133.90 52583.49 88888.00 2014-12-24 08:33:17.907 358 11924.04 133.89 52583.50 88888.00 2014-12-24 08:33:18.407 358 11924.03 133.90 52583.51 88888.00 2014-12-24 08:33:18.907 358 11924.07 133.93 52583.52 88888.00 2014-12-24 08:33:19.407 358 11924.10 133.96 52583.51 88888.00 2014-12-24 08:33:19.907 358 11924.11 133.92 52583.51 88888.00 2014-12-24 08:33:20.407 358 11924.10 133.86 52583.51 88888.00 2014-12-24 08:33:20.907 358 11924.07 133.83 52583.53 88888.00 2014-12-24 08:33:21.407 358 11924.07 133.84 52583.59 88888.00 2014-12-24 08:33:21.907 358 11924.09 133.85 52583.54 88888.00 2014-12-24 08:33:22.407 358 11924.10 133.85 52583.54 88888.00 2014-12-24 08:33:22.907 358 11924.09 133.88 52583.52 88888.00 2014-12-24 08:33:23.407 358 11924.13 133.88 52583.52 88888.00 2014-12-24 08:33:23.907 358 11924.15 133.88 52583.54 88888.00 2014-12-24 08:33:24.407 358 11924.11 133.88 52583.54 88888.00 2014-12-24 08:33:24.907 358 11924.13 133.87 52583.55 88888.00 2014-12-24 08:33:25.407 358 11924.14 133.88 52583.54 88888.00 2014-12-24 08:33:25.907 358 11924.13 133.85 52583.53 88888.00 2014-12-24 08:33:26.407 358 11924.14 133.78 52583.49 88888.00 2014-12-24 08:33:26.907 358 11924.18 133.80 52583.50 88888.00 2014-12-24 08:33:27.407 358 11924.18 133.82 52583.49 88888.00 2014-12-24 08:33:27.907 358 11924.21 133.80 52583.44 88888.00 2014-12-24 08:33:28.407 358 11924.23 133.87 52583.50 88888.00 2014-12-24 08:33:28.907 358 11924.22 133.90 52583.57 88888.00 2014-12-24 08:33:29.407 358 11924.23 133.86 52583.58 88888.00 2014-12-24 08:33:29.907 358 11924.27 133.83 52583.60 88888.00 2014-12-24 08:33:30.407 358 11924.24 133.84 52583.55 88888.00 2014-12-24 08:33:30.907 358 11924.20 133.85 52583.53 88888.00 2014-12-24 08:33:31.407 358 11924.27 133.85 52583.52 88888.00 2014-12-24 08:33:31.907 358 11924.26 133.84 52583.51 88888.00 2014-12-24 08:33:32.407 358 11924.24 133.89 52583.52 88888.00 2014-12-24 08:33:32.907 358 11924.26 133.94 52583.55 88888.00 2014-12-24 08:33:33.407 358 11924.28 133.97 52583.52 88888.00 2014-12-24 08:33:33.907 358 11924.28 133.98 52583.52 88888.00 2014-12-24 08:33:34.407 358 11924.27 133.97 52583.55 88888.00 2014-12-24 08:33:34.907 358 11924.30 133.98 52583.57 88888.00 2014-12-24 08:33:35.407 358 11924.30 133.99 52583.55 88888.00 2014-12-24 08:33:35.907 358 11924.33 134.02 52583.57 88888.00 2014-12-24 08:33:36.407 358 11924.38 134.04 52583.62 88888.00 2014-12-24 08:33:36.907 358 11924.39 133.99 52583.63 88888.00 2014-12-24 08:33:37.407 358 11924.36 134.00 52583.63 88888.00 2014-12-24 08:33:37.907 358 11924.33 134.00 52583.64 88888.00 2014-12-24 08:33:38.407 358 11924.33 134.02 52583.63 88888.00 2014-12-24 08:33:38.907 358 11924.31 134.02 52583.62 88888.00 2014-12-24 08:33:39.407 358 11924.35 134.00 52583.66 88888.00 2014-12-24 08:33:39.907 358 11924.32 134.03 52583.64 88888.00 2014-12-24 08:33:40.407 358 11924.29 133.98 52583.64 88888.00 2014-12-24 08:33:40.907 358 11924.31 133.99 52583.64 88888.00 2014-12-24 08:33:41.407 358 11924.33 134.03 52583.64 88888.00 2014-12-24 08:33:41.907 358 11924.35 134.00 52583.63 88888.00 2014-12-24 08:33:42.407 358 11924.35 134.00 52583.63 88888.00 2014-12-24 08:33:42.907 358 11924.36 134.06 52583.68 88888.00 2014-12-24 08:33:43.407 358 11924.33 134.11 52583.68 88888.00 2014-12-24 08:33:43.907 358 11924.32 134.09 52583.68 88888.00 2014-12-24 08:33:44.407 358 11924.36 134.11 52583.64 88888.00 2014-12-24 08:33:44.907 358 11924.38 134.14 52583.62 88888.00 2014-12-24 08:33:45.407 358 11924.37 134.16 52583.64 88888.00 2014-12-24 08:33:45.907 358 11924.39 134.11 52583.68 88888.00 2014-12-24 08:33:46.407 358 11924.38 134.09 52583.68 88888.00 2014-12-24 08:33:46.907 358 11924.36 134.09 52583.69 88888.00 2014-12-24 08:33:47.407 358 11924.38 134.11 52583.69 88888.00 2014-12-24 08:33:47.907 358 11924.38 134.12 52583.69 88888.00 2014-12-24 08:33:48.407 358 11924.36 134.13 52583.69 88888.00 2014-12-24 08:33:48.907 358 11924.38 134.09 52583.69 88888.00 2014-12-24 08:33:49.407 358 11924.36 134.11 52583.68 88888.00 2014-12-24 08:33:49.907 358 11924.37 134.08 52583.66 88888.00 2014-12-24 08:33:50.407 358 11924.38 134.12 52583.66 88888.00 2014-12-24 08:33:50.907 358 11924.37 134.17 52583.68 88888.00 2014-12-24 08:33:51.407 358 11924.33 134.18 52583.64 88888.00 2014-12-24 08:33:51.907 358 11924.38 134.17 52583.63 88888.00 2014-12-24 08:33:52.407 358 11924.44 134.17 52583.62 88888.00 2014-12-24 08:33:52.907 358 11924.42 134.24 52583.63 88888.00 2014-12-24 08:33:53.407 358 11924.41 134.25 52583.61 88888.00 2014-12-24 08:33:53.907 358 11924.42 134.27 52583.62 88888.00 2014-12-24 08:33:54.407 358 11924.45 134.27 52583.63 88888.00 2014-12-24 08:33:54.907 358 11924.42 134.28 52583.67 88888.00 2014-12-24 08:33:55.407 358 11924.40 134.33 52583.66 88888.00 2014-12-24 08:33:55.907 358 11924.37 134.27 52583.66 88888.00 2014-12-24 08:33:56.407 358 11924.36 134.28 52583.68 88888.00 2014-12-24 08:33:56.907 358 11924.42 134.36 52583.69 88888.00 2014-12-24 08:33:57.407 358 11924.45 134.40 52583.72 88888.00 2014-12-24 08:33:57.907 358 11924.46 134.38 52583.72 88888.00 2014-12-24 08:33:58.407 358 11924.41 134.43 52583.69 88888.00 2014-12-24 08:33:58.907 358 11924.48 134.45 52583.67 88888.00 2014-12-24 08:33:59.407 358 11924.50 134.44 52583.67 88888.00 2014-12-24 08:33:59.907 358 11924.54 134.43 52583.69 88888.00 2014-12-24 08:34:00.407 358 11924.55 134.46 52583.71 88888.00 2014-12-24 08:34:00.907 358 11924.57 134.43 52583.70 88888.00 2014-12-24 08:34:01.407 358 11924.56 134.44 52583.67 88888.00 2014-12-24 08:34:01.907 358 11924.55 134.45 52583.67 88888.00 2014-12-24 08:34:02.407 358 11924.58 134.50 52583.69 88888.00 2014-12-24 08:34:02.907 358 11924.60 134.50 52583.69 88888.00 2014-12-24 08:34:03.407 358 11924.58 134.48 52583.72 88888.00 2014-12-24 08:34:03.907 358 11924.57 134.52 52583.76 88888.00 2014-12-24 08:34:04.407 358 11924.58 134.54 52583.75 88888.00 2014-12-24 08:34:04.907 358 11924.54 134.53 52583.70 88888.00 2014-12-24 08:34:05.407 358 11924.55 134.52 52583.71 88888.00 2014-12-24 08:34:05.907 358 11924.62 134.52 52583.71 88888.00 2014-12-24 08:34:06.407 358 11924.64 134.45 52583.73 88888.00 2014-12-24 08:34:06.907 358 11924.60 134.46 52583.75 88888.00 2014-12-24 08:34:07.407 358 11924.66 134.45 52583.77 88888.00 2014-12-24 08:34:07.907 358 11924.66 134.46 52583.76 88888.00 2014-12-24 08:34:08.407 358 11924.63 134.56 52583.72 88888.00 2014-12-24 08:34:08.907 358 11924.63 134.58 52583.76 88888.00 2014-12-24 08:34:09.407 358 11924.67 134.61 52583.76 88888.00 2014-12-24 08:34:09.907 358 11924.67 134.62 52583.72 88888.00 2014-12-24 08:34:10.407 358 11924.64 134.64 52583.76 88888.00 2014-12-24 08:34:10.907 358 11924.63 134.63 52583.79 88888.00 2014-12-24 08:34:11.407 358 11924.65 134.57 52583.77 88888.00 2014-12-24 08:34:11.907 358 11924.67 134.58 52583.79 88888.00 2014-12-24 08:34:12.407 358 11924.67 134.61 52583.78 88888.00 2014-12-24 08:34:12.907 358 11924.72 134.61 52583.77 88888.00 2014-12-24 08:34:13.407 358 11924.71 134.62 52583.75 88888.00 2014-12-24 08:34:13.907 358 11924.70 134.62 52583.71 88888.00 2014-12-24 08:34:14.407 358 11924.73 134.64 52583.76 88888.00 2014-12-24 08:34:14.907 358 11924.74 134.69 52583.75 88888.00 2014-12-24 08:34:15.407 358 11924.73 134.70 52583.77 88888.00 2014-12-24 08:34:15.907 358 11924.71 134.72 52583.76 88888.00 2014-12-24 08:34:16.407 358 11924.72 134.75 52583.79 88888.00 2014-12-24 08:34:16.907 358 11924.72 134.74 52583.80 88888.00 2014-12-24 08:34:17.407 358 11924.80 134.74 52583.77 88888.00 2014-12-24 08:34:17.907 358 11924.76 134.80 52583.72 88888.00 2014-12-24 08:34:18.407 358 11924.75 134.82 52583.73 88888.00 2014-12-24 08:34:18.907 358 11924.77 134.81 52583.76 88888.00 2014-12-24 08:34:19.407 358 11924.77 134.81 52583.77 88888.00 2014-12-24 08:34:19.907 358 11924.76 134.81 52583.78 88888.00 2014-12-24 08:34:20.407 358 11924.79 134.83 52583.76 88888.00 2014-12-24 08:34:20.907 358 11924.77 134.86 52583.71 88888.00 2014-12-24 08:34:21.407 358 11924.74 134.86 52583.73 88888.00 2014-12-24 08:34:21.907 358 11924.75 134.90 52583.73 88888.00 2014-12-24 08:34:22.407 358 11924.79 134.89 52583.72 88888.00 2014-12-24 08:34:22.907 358 11924.79 134.83 52583.72 88888.00 2014-12-24 08:34:23.407 358 11924.81 134.86 52583.76 88888.00 2014-12-24 08:34:23.907 358 11924.83 134.90 52583.75 88888.00 2014-12-24 08:34:24.407 358 11924.84 134.96 52583.76 88888.00 2014-12-24 08:34:24.907 358 11924.83 134.99 52583.78 88888.00 2014-12-24 08:34:25.407 358 11924.84 134.99 52583.78 88888.00 2014-12-24 08:34:25.907 358 11924.82 134.99 52583.81 88888.00 2014-12-24 08:34:26.407 358 11924.82 134.99 52583.81 88888.00 2014-12-24 08:34:26.907 358 11924.83 135.01 52583.78 88888.00 2014-12-24 08:34:27.407 358 11924.83 135.04 52583.77 88888.00 2014-12-24 08:34:27.907 358 11924.84 135.09 52583.72 88888.00 2014-12-24 08:34:28.407 358 11924.88 135.10 52583.72 88888.00 2014-12-24 08:34:28.907 358 11924.88 135.05 52583.73 88888.00 2014-12-24 08:34:29.407 358 11924.84 135.05 52583.77 88888.00 2014-12-24 08:34:29.907 358 11924.86 135.08 52583.75 88888.00 2014-12-24 08:34:30.407 358 11924.88 135.06 52583.69 88888.00 2014-12-24 08:34:30.907 358 11924.86 135.06 52583.75 88888.00 2014-12-24 08:34:31.407 358 11924.88 135.08 52583.76 88888.00 2014-12-24 08:34:31.907 358 11924.88 135.06 52583.77 88888.00 2014-12-24 08:34:32.407 358 11924.85 135.10 52583.78 88888.00 2014-12-24 08:34:32.907 358 11924.89 135.15 52583.81 88888.00 2014-12-24 08:34:33.407 358 11924.88 135.14 52583.80 88888.00 2014-12-24 08:34:33.907 358 11924.89 135.16 52583.80 88888.00 2014-12-24 08:34:34.407 358 11924.92 135.18 52583.86 88888.00 2014-12-24 08:34:34.907 358 11924.88 135.16 52583.89 88888.00 2014-12-24 08:34:35.407 358 11924.89 135.14 52583.86 88888.00 2014-12-24 08:34:35.907 358 11924.90 135.14 52583.82 88888.00 2014-12-24 08:34:36.407 358 11924.97 135.15 52583.79 88888.00 2014-12-24 08:34:36.907 358 11925.01 135.16 52583.80 88888.00 2014-12-24 08:34:37.407 358 11925.02 135.16 52583.82 88888.00 2014-12-24 08:34:37.907 358 11924.99 135.18 52583.86 88888.00 2014-12-24 08:34:38.407 358 11924.98 135.20 52583.82 88888.00 2014-12-24 08:34:38.907 358 11925.01 135.20 52583.85 88888.00 2014-12-24 08:34:39.407 358 11925.02 135.19 52583.86 88888.00 2014-12-24 08:34:39.907 358 11924.97 135.12 52583.84 88888.00 2014-12-24 08:34:40.407 358 11924.97 135.12 52583.82 88888.00 2014-12-24 08:34:40.907 358 11924.99 135.14 52583.82 88888.00 2014-12-24 08:34:41.407 358 11924.99 135.21 52583.84 88888.00 2014-12-24 08:34:41.907 358 11924.98 135.22 52583.84 88888.00 2014-12-24 08:34:42.407 358 11925.06 135.21 52583.82 88888.00 2014-12-24 08:34:42.907 358 11925.05 135.19 52583.82 88888.00 2014-12-24 08:34:43.407 358 11925.07 135.19 52583.84 88888.00 2014-12-24 08:34:43.907 358 11925.07 135.21 52583.81 88888.00 2014-12-24 08:34:44.407 358 11925.11 135.22 52583.81 88888.00 2014-12-24 08:34:44.907 358 11925.14 135.23 52583.85 88888.00 2014-12-24 08:34:45.407 358 11925.12 135.23 52583.90 88888.00 2014-12-24 08:34:45.907 358 11925.12 135.20 52583.89 88888.00 2014-12-24 08:34:46.407 358 11925.12 135.19 52583.85 88888.00 2014-12-24 08:34:46.907 358 11925.17 135.21 52583.82 88888.00 2014-12-24 08:34:47.407 358 11925.19 135.21 52583.81 88888.00 2014-12-24 08:34:47.907 358 11925.20 135.18 52583.84 88888.00 2014-12-24 08:34:48.407 358 11925.23 135.20 52583.85 88888.00 2014-12-24 08:34:48.907 358 11925.20 135.25 52583.82 88888.00 2014-12-24 08:34:49.407 358 11925.20 135.27 52583.84 88888.00 2014-12-24 08:34:49.907 358 11925.20 135.23 52583.82 88888.00 2014-12-24 08:34:50.407 358 11925.18 135.23 52583.82 88888.00 2014-12-24 08:34:50.907 358 11925.25 135.25 52583.84 88888.00 2014-12-24 08:34:51.407 358 11925.30 135.23 52583.85 88888.00 2014-12-24 08:34:51.907 358 11925.36 135.21 52583.87 88888.00 2014-12-24 08:34:52.407 358 11925.34 135.27 52583.89 88888.00 2014-12-24 08:34:52.907 358 11925.32 135.29 52583.89 88888.00 2014-12-24 08:34:53.407 358 11925.32 135.28 52583.90 88888.00 2014-12-24 08:34:53.907 358 11925.35 135.27 52583.94 88888.00 2014-12-24 08:34:54.407 358 11925.38 135.27 52583.95 88888.00 2014-12-24 08:34:54.907 358 11925.36 135.27 52583.93 88888.00 2014-12-24 08:34:55.407 358 11925.36 135.28 52583.86 88888.00 2014-12-24 08:34:55.907 358 11925.38 135.25 52583.87 88888.00 2014-12-24 08:34:56.407 358 11925.38 135.24 52583.91 88888.00 2014-12-24 08:34:56.907 358 11925.45 135.21 52583.89 88888.00 2014-12-24 08:34:57.407 358 11925.43 135.21 52583.86 88888.00 2014-12-24 08:34:57.907 358 11925.42 135.20 52583.88 88888.00 2014-12-24 08:34:58.407 358 11925.35 135.23 52583.87 88888.00 2014-12-24 08:34:58.907 358 11925.36 135.27 52583.85 88888.00 2014-12-24 08:34:59.407 358 11925.41 135.27 52583.82 88888.00 2014-12-24 08:34:59.907 358 11925.43 135.27 52583.87 88888.00 2014-12-24 08:35:00.407 358 11925.42 135.22 52583.84 88888.00 2014-12-24 08:35:00.907 358 11925.45 135.23 52583.85 88888.00 2014-12-24 08:35:01.407 358 11925.49 135.25 52583.88 88888.00 2014-12-24 08:35:01.907 358 11925.51 135.27 52583.88 88888.00 2014-12-24 08:35:02.407 358 11925.50 135.24 52583.87 88888.00 2014-12-24 08:35:02.907 358 11925.51 135.25 52583.86 88888.00 2014-12-24 08:35:03.407 358 11925.52 135.25 52583.84 88888.00 2014-12-24 08:35:03.907 358 11925.52 135.23 52583.82 88888.00 2014-12-24 08:35:04.407 358 11925.51 135.19 52583.82 88888.00 2014-12-24 08:35:04.907 358 11925.51 135.21 52583.85 88888.00 2014-12-24 08:35:05.407 358 11925.58 135.22 52583.85 88888.00 2014-12-24 08:35:05.907 358 11925.60 135.20 52583.85 88888.00 2014-12-24 08:35:06.407 358 11925.54 135.19 52583.86 88888.00 2014-12-24 08:35:06.907 358 11925.53 135.16 52583.87 88888.00 2014-12-24 08:35:07.407 358 11925.59 135.18 52583.85 88888.00 2014-12-24 08:35:07.907 358 11925.63 135.20 52583.87 88888.00 2014-12-24 08:35:08.407 358 11925.64 135.20 52583.90 88888.00 2014-12-24 08:35:08.907 358 11925.62 135.21 52583.91 88888.00 2014-12-24 08:35:09.407 358 11925.62 135.21 52583.90 88888.00 2014-12-24 08:35:09.907 358 11925.62 135.22 52583.88 88888.00 2014-12-24 08:35:10.407 358 11925.69 135.22 52583.85 88888.00 2014-12-24 08:35:10.907 358 11925.68 135.21 52583.86 88888.00 2014-12-24 08:35:11.407 358 11925.68 135.16 52583.87 88888.00 2014-12-24 08:35:11.907 358 11925.73 135.21 52583.89 88888.00 2014-12-24 08:35:12.407 358 11925.78 135.22 52583.88 88888.00 2014-12-24 08:35:12.907 358 11925.78 135.18 52583.86 88888.00 2014-12-24 08:35:13.407 358 11925.74 135.15 52583.85 88888.00 2014-12-24 08:35:13.907 358 11925.74 135.15 52583.86 88888.00 2014-12-24 08:35:14.407 358 11925.76 135.16 52583.90 88888.00 2014-12-24 08:35:14.907 358 11925.77 135.14 52583.90 88888.00 2014-12-24 08:35:15.407 358 11925.74 135.12 52583.90 88888.00 2014-12-24 08:35:15.907 358 11925.74 135.10 52583.91 88888.00 2014-12-24 08:35:16.407 358 11925.71 135.11 52583.94 88888.00 2014-12-24 08:35:16.907 358 11925.74 135.12 52583.97 88888.00 2014-12-24 08:35:17.407 358 11925.74 135.09 52583.98 88888.00 2014-12-24 08:35:17.907 358 11925.77 135.06 52583.93 88888.00 2014-12-24 08:35:18.407 358 11925.76 135.09 52583.91 88888.00 2014-12-24 08:35:18.907 358 11925.78 135.06 52583.90 88888.00 2014-12-24 08:35:19.407 358 11925.80 135.09 52583.90 88888.00 2014-12-24 08:35:19.907 358 11925.84 135.04 52583.93 88888.00 2014-12-24 08:35:20.407 358 11925.86 135.04 52583.95 88888.00 2014-12-24 08:35:20.907 358 11925.84 135.06 52583.96 88888.00 2014-12-24 08:35:21.407 358 11925.85 135.08 52583.99 88888.00 2014-12-24 08:35:21.907 358 11925.85 135.06 52584.01 88888.00 2014-12-24 08:35:22.407 358 11925.82 135.04 52584.02 88888.00 2014-12-24 08:35:22.907 358 11925.82 135.03 52584.04 88888.00 2014-12-24 08:35:23.407 358 11925.82 135.03 52584.01 88888.00 2014-12-24 08:35:23.907 358 11925.86 135.04 52584.02 88888.00 2014-12-24 08:35:24.407 358 11925.87 135.02 52584.01 88888.00 2014-12-24 08:35:24.907 358 11925.90 135.03 52583.95 88888.00 2014-12-24 08:35:25.407 358 11925.91 135.04 52583.97 88888.00 2014-12-24 08:35:25.907 358 11925.87 135.06 52583.96 88888.00 2014-12-24 08:35:26.407 358 11925.86 135.06 52583.98 88888.00 2014-12-24 08:35:26.907 358 11925.88 135.08 52583.99 88888.00 2014-12-24 08:35:27.407 358 11925.90 135.03 52583.97 88888.00 2014-12-24 08:35:27.907 358 11925.88 134.99 52583.99 88888.00 2014-12-24 08:35:28.407 358 11925.85 135.00 52583.96 88888.00 2014-12-24 08:35:28.907 358 11925.81 135.02 52583.98 88888.00 2014-12-24 08:35:29.407 358 11925.82 135.00 52583.98 88888.00 2014-12-24 08:35:29.907 358 11925.84 134.95 52583.99 88888.00 2014-12-24 08:35:30.407 358 11925.88 134.98 52583.97 88888.00 2014-12-24 08:35:30.907 358 11925.88 134.98 52583.99 88888.00 2014-12-24 08:35:31.407 358 11925.91 134.98 52583.98 88888.00 2014-12-24 08:35:31.907 358 11925.90 134.93 52583.99 88888.00 2014-12-24 08:35:32.407 358 11925.93 134.93 52584.03 88888.00 2014-12-24 08:35:32.907 358 11925.95 134.92 52584.01 88888.00 2014-12-24 08:35:33.407 358 11925.94 134.93 52584.04 88888.00 2014-12-24 08:35:33.907 358 11925.91 134.93 52584.05 88888.00 2014-12-24 08:35:34.407 358 11925.96 134.90 52584.05 88888.00 2014-12-24 08:35:34.907 358 11925.98 134.90 52584.05 88888.00 2014-12-24 08:35:35.408 358 11925.98 134.93 52584.03 88888.00 2014-12-24 08:35:35.908 358 11926.02 134.91 52583.98 88888.00 2014-12-24 08:35:36.408 358 11926.04 134.92 52584.02 88888.00 2014-12-24 08:35:36.908 358 11926.00 134.91 52584.06 88888.00 2014-12-24 08:35:37.408 358 11926.02 134.94 52584.04 88888.00 2014-12-24 08:35:37.908 358 11926.00 134.91 52584.04 88888.00 2014-12-24 08:35:38.408 358 11925.97 134.95 52584.04 88888.00 2014-12-24 08:35:38.908 358 11925.97 134.95 52584.04 88888.00 2014-12-24 08:35:39.408 358 11925.96 134.98 52584.05 88888.00 2014-12-24 08:35:39.908 358 11925.98 135.01 52584.08 88888.00 2014-12-24 08:35:40.408 358 11925.97 134.99 52584.07 88888.00 2014-12-24 08:35:40.908 358 11925.91 134.94 52584.07 88888.00 2014-12-24 08:35:41.408 358 11925.95 134.93 52584.05 88888.00 2014-12-24 08:35:41.908 358 11925.99 134.94 52584.07 88888.00 2014-12-24 08:35:42.408 358 11925.97 134.93 52584.10 88888.00 2014-12-24 08:35:42.908 358 11925.98 134.92 52584.12 88888.00 2014-12-24 08:35:43.408 358 11925.94 134.94 52584.12 88888.00 2014-12-24 08:35:43.908 358 11925.95 134.90 52584.11 88888.00 2014-12-24 08:35:44.408 358 11926.00 134.90 52584.12 88888.00 2014-12-24 08:35:44.908 358 11926.03 134.86 52584.15 88888.00 2014-12-24 08:35:45.408 358 11926.03 134.85 52584.13 88888.00 2014-12-24 08:35:45.908 358 11926.08 134.86 52584.12 88888.00 2014-12-24 08:35:46.408 358 11926.11 134.86 52584.13 88888.00 2014-12-24 08:35:46.908 358 11926.13 134.89 52584.12 88888.00 2014-12-24 08:35:47.408 358 11926.12 134.89 52584.12 88888.00 2014-12-24 08:35:47.908 358 11926.20 134.90 52584.13 88888.00 2014-12-24 08:35:48.408 358 11926.20 134.89 52584.13 88888.00 2014-12-24 08:35:48.908 358 11926.17 134.86 52584.15 88888.00 2014-12-24 08:35:49.408 358 11926.15 134.90 52584.12 88888.00 2014-12-24 08:35:49.908 358 11926.12 134.90 52584.12 88888.00 2014-12-24 08:35:50.408 358 11926.14 134.90 52584.13 88888.00 2014-12-24 08:35:50.908 358 11926.14 134.87 52584.14 88888.00 2014-12-24 08:35:51.408 358 11926.11 134.83 52584.14 88888.00 2014-12-24 08:35:51.908 358 11926.15 134.85 52584.14 88888.00 2014-12-24 08:35:52.408 358 11926.16 134.84 52584.16 88888.00 2014-12-24 08:35:52.908 358 11926.15 134.83 52584.14 88888.00 2014-12-24 08:35:53.408 358 11926.13 134.85 52584.15 88888.00 2014-12-24 08:35:53.908 358 11926.14 134.83 52584.20 88888.00 2014-12-24 08:35:54.408 358 11926.16 134.79 52584.20 88888.00 2014-12-24 08:35:54.908 358 11926.15 134.79 52584.21 88888.00 2014-12-24 08:35:55.408 358 11926.12 134.76 52584.22 88888.00 2014-12-24 08:35:55.908 358 11926.12 134.75 52584.22 88888.00 2014-12-24 08:35:56.408 358 11926.13 134.77 52584.21 88888.00 2014-12-24 08:35:56.908 358 11926.17 134.81 52584.24 88888.00 2014-12-24 08:35:57.408 358 11926.15 134.80 52584.22 88888.00 2014-12-24 08:35:57.908 358 11926.13 134.82 52584.21 88888.00 2014-12-24 08:35:58.408 358 11926.16 134.84 52584.20 88888.00 2014-12-24 08:35:58.908 358 11926.20 134.83 52584.19 88888.00 2014-12-24 08:35:59.408 358 11926.19 134.81 52584.19 88888.00 2014-12-24 08:35:59.908 358 11926.21 134.80 52584.20 88888.00 2014-12-24 08:36:00.408 358 11926.21 134.79 52584.22 88888.00 2014-12-24 08:36:00.908 358 11926.20 134.81 52584.22 88888.00 2014-12-24 08:36:01.408 358 11926.20 134.81 52584.22 88888.00 2014-12-24 08:36:01.908 358 11926.22 134.84 52584.21 88888.00 2014-12-24 08:36:02.408 358 11926.23 134.82 52584.22 88888.00 2014-12-24 08:36:02.908 358 11926.21 134.81 52584.21 88888.00 2014-12-24 08:36:03.408 358 11926.19 134.80 52584.25 88888.00 2014-12-24 08:36:03.908 358 11926.17 134.77 52584.26 88888.00 2014-12-24 08:36:04.408 358 11926.14 134.80 52584.26 88888.00 2014-12-24 08:36:04.908 358 11926.15 134.83 52584.25 88888.00 2014-12-24 08:36:05.408 358 11926.16 134.87 52584.28 88888.00 2014-12-24 08:36:05.908 358 11926.12 134.86 52584.30 88888.00 2014-12-24 08:36:06.408 358 11926.14 134.85 52584.29 88888.00 2014-12-24 08:36:06.908 358 11926.15 134.87 52584.28 88888.00 2014-12-24 08:36:07.408 358 11926.15 134.83 52584.32 88888.00 2014-12-24 08:36:07.908 358 11926.13 134.81 52584.33 88888.00 2014-12-24 08:36:08.408 358 11926.13 134.80 52584.35 88888.00 2014-12-24 08:36:08.908 358 11926.13 134.80 52584.33 88888.00 2014-12-24 08:36:09.408 358 11926.14 134.80 52584.32 88888.00 2014-12-24 08:36:09.908 358 11926.14 134.74 52584.31 88888.00 2014-12-24 08:36:10.408 358 11926.19 134.73 52584.32 88888.00 2014-12-24 08:36:10.908 358 11926.23 134.75 52584.31 88888.00 2014-12-24 08:36:11.408 358 11926.20 134.81 52584.30 88888.00 2014-12-24 08:36:11.908 358 11926.21 134.81 52584.31 88888.00 2014-12-24 08:36:12.408 358 11926.19 134.82 52584.31 88888.00 2014-12-24 08:36:12.908 358 11926.22 134.81 52584.34 88888.00 2014-12-24 08:36:13.408 358 11926.21 134.79 52584.34 88888.00 2014-12-24 08:36:13.908 358 11926.19 134.80 52584.33 88888.00 2014-12-24 08:36:14.408 358 11926.23 134.81 52584.30 88888.00 2014-12-24 08:36:14.908 358 11926.23 134.81 52584.32 88888.00 2014-12-24 08:36:15.408 358 11926.25 134.80 52584.34 88888.00 2014-12-24 08:36:15.908 358 11926.28 134.75 52584.34 88888.00 2014-12-24 08:36:16.408 358 11926.29 134.75 52584.33 88888.00 2014-12-24 08:36:16.908 358 11926.24 134.82 52584.35 88888.00 2014-12-24 08:36:17.408 358 11926.14 134.86 52584.33 88888.00 2014-12-24 08:36:17.908 358 11926.14 134.86 52584.32 88888.00 2014-12-24 08:36:18.408 358 11926.16 134.82 52584.34 88888.00 2014-12-24 08:36:18.908 358 11926.17 134.83 52584.38 88888.00 2014-12-24 08:36:19.408 358 11926.19 134.83 52584.37 88888.00 2014-12-24 08:36:19.908 358 11926.20 134.81 52584.35 88888.00 2014-12-24 08:36:20.408 358 11926.26 134.80 52584.35 88888.00 2014-12-24 08:36:20.908 358 11926.22 134.76 52584.33 88888.00 2014-12-24 08:36:21.408 358 11926.16 134.76 52584.35 88888.00 2014-12-24 08:36:21.908 358 11926.16 134.77 52584.35 88888.00 2014-12-24 08:36:22.408 358 11926.19 134.79 52584.37 88888.00 2014-12-24 08:36:22.908 358 11926.19 134.81 52584.38 88888.00 2014-12-24 08:36:23.408 358 11926.20 134.82 52584.39 88888.00 2014-12-24 08:36:23.908 358 11926.23 134.84 52584.39 88888.00 2014-12-24 08:36:24.408 358 11926.24 134.85 52584.40 88888.00 2014-12-24 08:36:24.908 358 11926.21 134.87 52584.40 88888.00 2014-12-24 08:36:25.408 358 11926.20 134.87 52584.38 88888.00 2014-12-24 08:36:25.908 358 11926.21 134.84 52584.37 88888.00 2014-12-24 08:36:26.408 358 11926.23 134.84 52584.39 88888.00 2014-12-24 08:36:26.908 358 11926.23 134.84 52584.41 88888.00 2014-12-24 08:36:27.408 358 11926.25 134.87 52584.41 88888.00 2014-12-24 08:36:27.908 358 11926.32 134.90 52584.41 88888.00 2014-12-24 08:36:28.408 358 11926.34 134.87 52584.40 88888.00 2014-12-24 08:36:28.908 358 11926.32 134.86 52584.37 88888.00 2014-12-24 08:36:29.408 358 11926.34 134.87 52584.40 88888.00 2014-12-24 08:36:29.908 358 11926.34 134.84 52584.45 88888.00 2014-12-24 08:36:30.408 358 11926.37 134.82 52584.48 88888.00 2014-12-24 08:36:30.908 358 11926.37 134.82 52584.47 88888.00 2014-12-24 08:36:31.408 358 11926.32 134.83 52584.43 88888.00 2014-12-24 08:36:31.908 358 11926.31 134.90 52584.41 88888.00 2014-12-24 08:36:32.408 358 11926.29 134.93 52584.43 88888.00 2014-12-24 08:36:32.908 358 11926.29 134.91 52584.46 88888.00 2014-12-24 08:36:33.408 358 11926.33 134.87 52584.46 88888.00 2014-12-24 08:36:33.908 358 11926.37 134.90 52584.47 88888.00 2014-12-24 08:36:34.408 358 11926.34 134.91 52584.45 88888.00 2014-12-24 08:36:34.908 358 11926.33 134.90 52584.43 88888.00 2014-12-24 08:36:35.408 358 11926.30 134.91 52584.39 88888.00 2014-12-24 08:36:35.908 358 11926.29 134.92 52584.38 88888.00 2014-12-24 08:36:36.408 358 11926.24 134.94 52584.37 88888.00 2014-12-24 08:36:36.908 358 11926.25 134.94 52584.39 88888.00 2014-12-24 08:36:37.408 358 11926.29 134.92 52584.41 88888.00 2014-12-24 08:36:37.908 358 11926.26 134.91 52584.45 88888.00 2014-12-24 08:36:38.408 358 11926.23 134.93 52584.47 88888.00 2014-12-24 08:36:38.908 358 11926.28 134.93 52584.48 88888.00 2014-12-24 08:36:39.408 358 11926.25 134.95 52584.47 88888.00 2014-12-24 08:36:39.908 358 11926.22 134.95 52584.49 88888.00 2014-12-24 08:36:40.408 358 11926.19 134.95 52584.48 88888.00 2014-12-24 08:36:40.908 358 11926.26 134.92 52584.49 88888.00 2014-12-24 08:36:41.408 358 11926.26 134.95 52584.49 88888.00 2014-12-24 08:36:41.908 358 11926.23 134.98 52584.45 88888.00 2014-12-24 08:36:42.408 358 11926.21 134.98 52584.43 88888.00 2014-12-24 08:36:42.908 358 11926.29 135.00 52584.46 88888.00 2014-12-24 08:36:43.408 358 11926.33 134.99 52584.48 88888.00 2014-12-24 08:36:43.908 358 11926.29 135.00 52584.48 88888.00 2014-12-24 08:36:44.408 358 11926.29 135.01 52584.47 88888.00 2014-12-24 08:36:44.908 358 11926.29 135.02 52584.49 88888.00 2014-12-24 08:36:45.408 358 11926.29 135.06 52584.48 88888.00 2014-12-24 08:36:45.908 358 11926.30 135.08 52584.48 88888.00 2014-12-24 08:36:46.408 358 11926.26 135.09 52584.49 88888.00 2014-12-24 08:36:46.908 358 11926.26 135.08 52584.49 88888.00 2014-12-24 08:36:47.408 358 11926.25 135.11 52584.50 88888.00 2014-12-24 08:36:47.908 358 11926.26 135.10 52584.48 88888.00 2014-12-24 08:36:48.408 358 11926.26 135.08 52584.49 88888.00 2014-12-24 08:36:48.908 358 11926.23 135.09 52584.50 88888.00 2014-12-24 08:36:49.408 358 11926.20 135.12 52584.48 88888.00 2014-12-24 08:36:49.908 358 11926.20 135.15 52584.48 88888.00 2014-12-24 08:36:50.408 358 11926.24 135.10 52584.55 88888.00 2014-12-24 08:36:50.908 358 11926.23 135.06 52584.57 88888.00 2014-12-24 08:36:51.408 358 11926.21 135.11 52584.57 88888.00 2014-12-24 08:36:51.908 358 11926.17 135.10 52584.57 88888.00 2014-12-24 08:36:52.408 358 11926.23 135.10 52584.57 88888.00 2014-12-24 08:36:52.908 358 11926.19 135.14 52584.58 88888.00 2014-12-24 08:36:53.408 358 11926.22 135.15 52584.60 88888.00 2014-12-24 08:36:53.908 358 11926.21 135.19 52584.58 88888.00 2014-12-24 08:36:54.408 358 11926.21 135.22 52584.57 88888.00 2014-12-24 08:36:54.908 358 11926.22 135.24 52584.57 88888.00 2014-12-24 08:36:55.408 358 11926.21 135.25 52584.57 88888.00 2014-12-24 08:36:55.908 358 11926.23 135.29 52584.57 88888.00 2014-12-24 08:36:56.408 358 11926.24 135.30 52584.55 88888.00 2014-12-24 08:36:56.908 358 11926.23 135.25 52584.54 88888.00 2014-12-24 08:36:57.408 358 11926.26 135.23 52584.56 88888.00 2014-12-24 08:36:57.908 358 11926.29 135.23 52584.57 88888.00 2014-12-24 08:36:58.408 358 11926.29 135.29 52584.57 88888.00 2014-12-24 08:36:58.908 358 11926.29 135.27 52584.57 88888.00 2014-12-24 08:36:59.408 358 11926.29 135.27 52584.55 88888.00 2014-12-24 08:36:59.908 358 11926.32 135.27 52584.55 88888.00 2014-12-24 08:37:00.408 358 11926.33 135.29 52584.56 88888.00 2014-12-24 08:37:00.908 358 11926.30 135.32 52584.57 88888.00 2014-12-24 08:37:01.408 358 11926.29 135.31 52584.58 88888.00 2014-12-24 08:37:01.908 358 11926.31 135.29 52584.59 88888.00 2014-12-24 08:37:02.408 358 11926.31 135.27 52584.58 88888.00 2014-12-24 08:37:02.908 358 11926.33 135.27 52584.59 88888.00 2014-12-24 08:37:03.408 358 11926.34 135.29 52584.58 88888.00 2014-12-24 08:37:03.908 358 11926.35 135.29 52584.57 88888.00 2014-12-24 08:37:04.408 358 11926.30 135.28 52584.58 88888.00 2014-12-24 08:37:04.908 358 11926.29 135.24 52584.55 88888.00 2014-12-24 08:37:05.408 358 11926.29 135.20 52584.56 88888.00 2014-12-24 08:37:05.908 358 11926.33 135.25 52584.60 88888.00 2014-12-24 08:37:06.408 358 11926.33 135.27 52584.57 88888.00 2014-12-24 08:37:06.908 358 11926.38 135.27 52584.57 88888.00 2014-12-24 08:37:07.408 358 11926.38 135.25 52584.55 88888.00 2014-12-24 08:37:07.908 358 11926.40 135.29 52584.52 88888.00 2014-12-24 08:37:08.408 358 11926.41 135.30 52584.55 88888.00 2014-12-24 08:37:08.908 358 11926.41 135.34 52584.57 88888.00 2014-12-24 08:37:09.408 358 11926.39 135.31 52584.57 88888.00 2014-12-24 08:37:09.908 358 11926.41 135.25 52584.54 88888.00 2014-12-24 08:37:10.408 358 11926.43 135.25 52584.49 88888.00 2014-12-24 08:37:10.908 358 11926.41 135.23 52584.51 88888.00 2014-12-24 08:37:11.408 358 11926.40 135.22 52584.52 88888.00 2014-12-24 08:37:11.908 358 11926.43 135.20 52584.55 88888.00 2014-12-24 08:37:12.408 358 11926.43 135.13 52584.56 88888.00 2014-12-24 08:37:12.908 358 11926.46 135.12 52584.54 88888.00 2014-12-24 08:37:13.408 358 11926.48 135.10 52584.54 88888.00 2014-12-24 08:37:13.908 358 11926.47 135.09 52584.48 88888.00 2014-12-24 08:37:14.408 358 11926.47 135.10 52584.50 88888.00 2014-12-24 08:37:14.908 358 11926.46 135.08 52584.55 88888.00 2014-12-24 08:37:15.408 358 11926.47 135.10 52584.57 88888.00 2014-12-24 08:37:15.908 358 11926.43 135.12 52584.58 88888.00 2014-12-24 08:37:16.408 358 11926.47 135.12 52584.58 88888.00 2014-12-24 08:37:16.908 358 11926.47 135.13 52584.57 88888.00 2014-12-24 08:37:17.408 358 11926.49 135.13 52584.54 88888.00 2014-12-24 08:37:17.908 358 11926.48 135.15 52584.52 88888.00 2014-12-24 08:37:18.408 358 11926.48 135.15 52584.52 88888.00 2014-12-24 08:37:18.908 358 11926.52 135.11 52584.55 88888.00 2014-12-24 08:37:19.408 358 11926.55 135.06 52584.59 88888.00 2014-12-24 08:37:19.908 358 11926.56 135.06 52584.58 88888.00 2014-12-24 08:37:20.408 358 11926.52 135.02 52584.57 88888.00 2014-12-24 08:37:20.908 358 11926.51 134.98 52584.56 88888.00 2014-12-24 08:37:21.408 358 11926.52 134.99 52584.54 88888.00 2014-12-24 08:37:21.908 358 11926.50 135.04 52584.56 88888.00 2014-12-24 08:37:22.408 358 11926.50 135.04 52584.55 88888.00 2014-12-24 08:37:22.908 358 11926.53 135.02 52584.58 88888.00 2014-12-24 08:37:23.408 358 11926.50 135.00 52584.56 88888.00 2014-12-24 08:37:23.908 358 11926.46 134.99 52584.57 88888.00 2014-12-24 08:37:24.408 358 11926.47 134.98 52584.58 88888.00 2014-12-24 08:37:24.908 358 11926.50 134.98 52584.57 88888.00 2014-12-24 08:37:25.408 358 11926.49 134.99 52584.58 88888.00 2014-12-24 08:37:25.908 358 11926.49 134.99 52584.58 88888.00 2014-12-24 08:37:26.408 358 11926.44 134.99 52584.59 88888.00 2014-12-24 08:37:26.908 358 11926.46 135.00 52584.58 88888.00 2014-12-24 08:37:27.408 358 11926.46 134.98 52584.60 88888.00 2014-12-24 08:37:27.908 358 11926.50 134.99 52584.60 88888.00 2014-12-24 08:37:28.408 358 11926.50 134.92 52584.60 88888.00 2014-12-24 08:37:28.908 358 11926.50 134.92 52584.60 88888.00 2014-12-24 08:37:29.408 358 11926.52 134.93 52584.60 88888.00 2014-12-24 08:37:29.908 358 11926.52 134.89 52584.61 88888.00 2014-12-24 08:37:30.408 358 11926.55 134.84 52584.59 88888.00 2014-12-24 08:37:30.908 358 11926.60 134.82 52584.59 88888.00 2014-12-24 08:37:31.408 358 11926.63 134.80 52584.57 88888.00 2014-12-24 08:37:31.908 358 11926.60 134.80 52584.55 88888.00 2014-12-24 08:37:32.408 358 11926.58 134.80 52584.54 88888.00 2014-12-24 08:37:32.908 358 11926.57 134.77 52584.56 88888.00 2014-12-24 08:37:33.408 358 11926.57 134.75 52584.60 88888.00 2014-12-24 08:37:33.908 358 11926.57 134.73 52584.61 88888.00 2014-12-24 08:37:34.408 358 11926.56 134.72 52584.58 88888.00 2014-12-24 08:37:34.908 358 11926.52 134.73 52584.56 88888.00 2014-12-24 08:37:35.408 358 11926.49 134.72 52584.57 88888.00 2014-12-24 08:37:35.908 358 11926.46 134.66 52584.59 88888.00 2014-12-24 08:37:36.408 358 11926.48 134.64 52584.56 88888.00 2014-12-24 08:37:36.908 358 11926.50 134.67 52584.56 88888.00 2014-12-24 08:37:37.408 358 11926.48 134.67 52584.59 88888.00 2014-12-24 08:37:37.908 358 11926.47 134.69 52584.60 88888.00 2014-12-24 08:37:38.408 358 11926.47 134.71 52584.57 88888.00 2014-12-24 08:37:38.908 358 11926.49 134.69 52584.63 88888.00 2014-12-24 08:37:39.408 358 11926.48 134.64 52584.58 88888.00 2014-12-24 08:37:39.908 358 11926.49 134.63 52584.57 88888.00 2014-12-24 08:37:40.408 358 11926.51 134.61 52584.59 88888.00 2014-12-24 08:37:40.908 358 11926.53 134.61 52584.60 88888.00 2014-12-24 08:37:41.408 358 11926.55 134.61 52584.57 88888.00 2014-12-24 08:37:41.908 358 11926.58 134.57 52584.57 88888.00 2014-12-24 08:37:42.408 358 11926.59 134.60 52584.60 88888.00 2014-12-24 08:37:42.908 358 11926.58 134.63 52584.63 88888.00 2014-12-24 08:37:43.408 358 11926.55 134.63 52584.61 88888.00 2014-12-24 08:37:43.908 358 11926.56 134.61 52584.60 88888.00 2014-12-24 08:37:44.408 358 11926.58 134.61 52584.63 88888.00 2014-12-24 08:37:44.908 358 11926.56 134.60 52584.59 88888.00 2014-12-24 08:37:45.408 358 11926.52 134.55 52584.64 88888.00 2014-12-24 08:37:45.908 358 11926.53 134.55 52584.66 88888.00 2014-12-24 08:37:46.408 358 11926.59 134.53 52584.64 88888.00 2014-12-24 08:37:46.908 358 11926.59 134.55 52584.66 88888.00 2014-12-24 08:37:47.408 358 11926.53 134.55 52584.66 88888.00 2014-12-24 08:37:47.908 358 11926.57 134.52 52584.65 88888.00 2014-12-24 08:37:48.408 358 11926.61 134.54 52584.63 88888.00 2014-12-24 08:37:48.908 358 11926.64 134.51 52584.59 88888.00 2014-12-24 08:37:49.408 358 11926.63 134.46 52584.59 88888.00 2014-12-24 08:37:49.908 358 11926.67 134.42 52584.64 88888.00 2014-12-24 08:37:50.408 358 11926.64 134.45 52584.66 88888.00 2014-12-24 08:37:50.908 358 11926.59 134.50 52584.63 88888.00 2014-12-24 08:37:51.408 358 11926.59 134.46 52584.63 88888.00 2014-12-24 08:37:51.908 358 11926.58 134.41 52584.63 88888.00 2014-12-24 08:37:52.408 358 11926.59 134.44 52584.61 88888.00 2014-12-24 08:37:52.908 358 11926.57 134.43 52584.65 88888.00 2014-12-24 08:37:53.408 358 11926.59 134.43 52584.65 88888.00 2014-12-24 08:37:53.908 358 11926.63 134.47 52584.64 88888.00 2014-12-24 08:37:54.408 358 11926.61 134.51 52584.60 88888.00 2014-12-24 08:37:54.908 358 11926.59 134.52 52584.56 88888.00 2014-12-24 08:37:55.408 358 11926.59 134.53 52584.61 88888.00 2014-12-24 08:37:55.908 358 11926.63 134.53 52584.65 88888.00 2014-12-24 08:37:56.408 358 11926.66 134.53 52584.64 88888.00 2014-12-24 08:37:56.908 358 11926.66 134.54 52584.61 88888.00 2014-12-24 08:37:57.408 358 11926.63 134.54 52584.57 88888.00 2014-12-24 08:37:57.908 358 11926.68 134.52 52584.61 88888.00 2014-12-24 08:37:58.408 358 11926.72 134.48 52584.65 88888.00 2014-12-24 08:37:58.908 358 11926.67 134.46 52584.63 88888.00 2014-12-24 08:37:59.408 358 11926.65 134.50 52584.66 88888.00 2014-12-24 08:37:59.908 358 11926.67 134.53 52584.67 88888.00 2014-12-24 08:38:00.408 358 11926.64 134.52 52584.70 88888.00 2014-12-24 08:38:00.908 358 11926.63 134.46 52584.70 88888.00 2014-12-24 08:38:01.408 358 11926.61 134.45 52584.69 88888.00 2014-12-24 08:38:01.908 358 11926.63 134.47 52584.73 88888.00 2014-12-24 08:38:02.408 358 11926.65 134.47 52584.72 88888.00 2014-12-24 08:38:02.908 358 11926.67 134.46 52584.73 88888.00 2014-12-24 08:38:03.408 358 11926.69 134.45 52584.72 88888.00 2014-12-24 08:38:03.908 358 11926.69 134.46 52584.72 88888.00 2014-12-24 08:38:04.408 358 11926.66 134.42 52584.72 88888.00 2014-12-24 08:38:04.908 358 11926.66 134.43 52584.74 88888.00 2014-12-24 08:38:05.408 358 11926.66 134.45 52584.75 88888.00 2014-12-24 08:38:05.908 358 11926.59 134.43 52584.77 88888.00 2014-12-24 08:38:06.408 358 11926.53 134.41 52584.77 88888.00 2014-12-24 08:38:06.908 358 11926.55 134.40 52584.76 88888.00 2014-12-24 08:38:07.408 358 11926.58 134.42 52584.74 88888.00 2014-12-24 08:38:07.908 358 11926.63 134.46 52584.72 88888.00 2014-12-24 08:38:08.408 358 11926.59 134.47 52584.76 88888.00 2014-12-24 08:38:08.908 358 11926.61 134.46 52584.75 88888.00 2014-12-24 08:38:09.408 358 11926.63 134.47 52584.83 88888.00 2014-12-24 08:38:09.908 358 11926.63 134.44 52584.82 88888.00 2014-12-24 08:38:10.408 358 11926.64 134.45 52584.78 88888.00 2014-12-24 08:38:10.908 358 11926.60 134.50 52584.78 88888.00 2014-12-24 08:38:11.408 358 11926.59 134.50 52584.78 88888.00 2014-12-24 08:38:11.908 358 11926.63 134.54 52584.78 88888.00 2014-12-24 08:38:12.408 358 11926.61 134.53 52584.77 88888.00 2014-12-24 08:38:12.908 358 11926.63 134.51 52584.74 88888.00 2014-12-24 08:38:13.408 358 11926.64 134.54 52584.70 88888.00 2014-12-24 08:38:13.908 358 11926.66 134.53 52584.70 88888.00 2014-12-24 08:38:14.408 358 11926.67 134.48 52584.75 88888.00 2014-12-24 08:38:14.908 358 11926.68 134.46 52584.78 88888.00 2014-12-24 08:38:15.409 358 11926.66 134.44 52584.75 88888.00 2014-12-24 08:38:15.909 358 11926.68 134.44 52584.73 88888.00 2014-12-24 08:38:16.409 358 11926.68 134.43 52584.74 88888.00 2014-12-24 08:38:16.909 358 11926.67 134.40 52584.76 88888.00 2014-12-24 08:38:17.409 358 11926.66 134.40 52584.78 88888.00 2014-12-24 08:38:17.909 358 11926.69 134.43 52584.77 88888.00 2014-12-24 08:38:18.409 358 11926.70 134.43 52584.81 88888.00 2014-12-24 08:38:18.909 358 11926.68 134.46 52584.88 88888.00 2014-12-24 08:38:19.409 358 11926.67 134.48 52584.91 88888.00 2014-12-24 08:38:19.909 358 11926.67 134.52 52584.91 88888.00 2014-12-24 08:38:20.409 358 11926.65 134.54 52584.93 88888.00 2014-12-24 08:38:20.909 358 11926.66 134.54 52584.91 88888.00 2014-12-24 08:38:21.409 358 11926.60 134.53 52584.88 88888.00 2014-12-24 08:38:21.909 358 11926.61 134.52 52584.90 88888.00 2014-12-24 08:38:22.409 358 11926.64 134.54 52584.92 88888.00 2014-12-24 08:38:22.909 358 11926.66 134.55 52584.92 88888.00 2014-12-24 08:38:23.409 358 11926.72 134.55 52584.90 88888.00 2014-12-24 08:38:23.909 358 11926.72 134.55 52584.88 88888.00 2014-12-24 08:38:24.409 358 11926.73 134.61 52584.85 88888.00 2014-12-24 08:38:24.909 358 11926.72 134.60 52584.86 88888.00 2014-12-24 08:38:25.409 358 11926.73 134.60 52584.92 88888.00 2014-12-24 08:38:25.909 358 11926.72 134.60 52584.94 88888.00 2014-12-24 08:38:26.409 358 11926.70 134.61 52584.93 88888.00 2014-12-24 08:38:26.909 358 11926.70 134.58 52584.93 88888.00 2014-12-24 08:38:27.409 358 11926.69 134.55 52584.95 88888.00 2014-12-24 08:38:27.909 358 11926.66 134.55 52584.99 88888.00 2014-12-24 08:38:28.409 358 11926.73 134.60 52584.98 88888.00 2014-12-24 08:38:28.909 358 11926.74 134.65 52584.96 88888.00 2014-12-24 08:38:29.409 358 11926.72 134.64 52584.94 88888.00 2014-12-24 08:38:29.909 358 11926.73 134.63 52584.92 88888.00 2014-12-24 08:38:30.409 358 11926.75 134.63 52584.93 88888.00 2014-12-24 08:38:30.909 358 11926.74 134.63 52584.95 88888.00 2014-12-24 08:38:31.409 358 11926.75 134.63 52584.94 88888.00 2014-12-24 08:38:31.909 358 11926.77 134.64 52584.95 88888.00 2014-12-24 08:38:32.409 358 11926.82 134.64 52584.96 88888.00 2014-12-24 08:38:32.909 358 11926.77 134.61 52584.94 88888.00 2014-12-24 08:38:33.409 358 11926.74 134.56 52584.99 88888.00 2014-12-24 08:38:33.909 358 11926.75 134.62 52585.02 88888.00 2014-12-24 08:38:34.409 358 11926.77 134.63 52584.98 88888.00 2014-12-24 08:38:34.909 358 11926.78 134.61 52584.98 88888.00 2014-12-24 08:38:35.409 358 11926.75 134.61 52585.02 88888.00 2014-12-24 08:38:35.909 358 11926.75 134.62 52585.02 88888.00 2014-12-24 08:38:36.409 358 11926.79 134.64 52585.01 88888.00 2014-12-24 08:38:36.909 358 11926.79 134.70 52585.03 88888.00 2014-12-24 08:38:37.409 358 11926.82 134.72 52585.02 88888.00 2014-12-24 08:38:37.909 358 11926.84 134.72 52585.03 88888.00 2014-12-24 08:38:38.409 358 11926.86 134.77 52585.05 88888.00 2014-12-24 08:38:38.909 358 11926.88 134.74 52585.09 88888.00 2014-12-24 08:38:39.409 358 11926.94 134.69 52585.09 88888.00 2014-12-24 08:38:39.909 358 11926.95 134.72 52585.05 88888.00 2014-12-24 08:38:40.409 358 11926.95 134.74 52585.04 88888.00 2014-12-24 08:38:40.909 358 11926.93 134.73 52585.01 88888.00 2014-12-24 08:38:41.409 358 11926.98 134.72 52585.01 88888.00 2014-12-24 08:38:41.909 358 11926.98 134.74 52585.01 88888.00 2014-12-24 08:38:42.409 358 11927.00 134.73 52585.04 88888.00 2014-12-24 08:38:42.909 358 11927.02 134.74 52585.07 88888.00 2014-12-24 08:38:43.409 358 11926.95 134.77 52585.08 88888.00 2014-12-24 08:38:43.909 358 11926.95 134.76 52585.11 88888.00 2014-12-24 08:38:44.409 358 11926.96 134.75 52585.11 88888.00 2014-12-24 08:38:44.909 358 11927.02 134.79 52585.11 88888.00 2014-12-24 08:38:45.409 358 11927.07 134.80 52585.12 88888.00 2014-12-24 08:38:45.909 358 11927.08 134.77 52585.07 88888.00 2014-12-24 08:38:46.409 358 11927.11 134.82 52585.08 88888.00 2014-12-24 08:38:46.909 358 11927.07 134.81 52585.11 88888.00 2014-12-24 08:38:47.409 358 11927.05 134.81 52585.12 88888.00 2014-12-24 08:38:47.909 358 11927.04 134.79 52585.10 88888.00 2014-12-24 08:38:48.409 358 11927.04 134.75 52585.10 88888.00 2014-12-24 08:38:48.909 358 11927.04 134.79 52585.10 88888.00 2014-12-24 08:38:49.409 358 11927.10 134.80 52585.12 88888.00 2014-12-24 08:38:49.909 358 11927.09 134.76 52585.17 88888.00 2014-12-24 08:38:50.409 358 11927.08 134.74 52585.20 88888.00 2014-12-24 08:38:50.909 358 11927.09 134.76 52585.17 88888.00 2014-12-24 08:38:51.409 358 11927.10 134.72 52585.12 88888.00 2014-12-24 08:38:51.909 358 11927.11 134.69 52585.16 88888.00 2014-12-24 08:38:52.409 358 11927.12 134.65 52585.14 88888.00 2014-12-24 08:38:52.909 358 11927.11 134.67 52585.18 88888.00 2014-12-24 08:38:53.409 358 11927.12 134.69 52585.23 88888.00 2014-12-24 08:38:53.909 358 11927.18 134.69 52585.20 88888.00 2014-12-24 08:38:54.409 358 11927.16 134.67 52585.19 88888.00 2014-12-24 08:38:54.909 358 11927.13 134.69 52585.19 88888.00 2014-12-24 08:38:55.409 358 11927.12 134.75 52585.20 88888.00 2014-12-24 08:38:55.909 358 11927.12 134.80 52585.19 88888.00 2014-12-24 08:38:56.409 358 11927.14 134.81 52585.18 88888.00 2014-12-24 08:38:56.909 358 11927.14 134.77 52585.20 88888.00 2014-12-24 08:38:57.409 358 11927.17 134.75 52585.23 88888.00 2014-12-24 08:38:57.909 358 11927.20 134.74 52585.21 88888.00 2014-12-24 08:38:58.409 358 11927.17 134.75 52585.19 88888.00 2014-12-24 08:38:58.909 358 11927.18 134.75 52585.22 88888.00 2014-12-24 08:38:59.409 358 11927.21 134.70 52585.22 88888.00 2014-12-24 08:38:59.909 358 11927.18 134.71 52585.20 88888.00 2014-12-24 08:39:00.409 358 11927.14 134.75 52585.20 88888.00 2014-12-24 08:39:00.909 358 11927.13 134.74 52585.22 88888.00 2014-12-24 08:39:01.409 358 11927.13 134.69 52585.20 88888.00 2014-12-24 08:39:01.909 358 11927.13 134.64 52585.21 88888.00 2014-12-24 08:39:02.409 358 11927.12 134.60 52585.22 88888.00 2014-12-24 08:39:02.909 358 11927.14 134.60 52585.27 88888.00 2014-12-24 08:39:03.409 358 11927.14 134.60 52585.28 88888.00 2014-12-24 08:39:03.909 358 11927.14 134.57 52585.27 88888.00 2014-12-24 08:39:04.409 358 11927.16 134.56 52585.25 88888.00 2014-12-24 08:39:04.909 358 11927.17 134.55 52585.27 88888.00 2014-12-24 08:39:05.409 358 11927.17 134.55 52585.22 88888.00 2014-12-24 08:39:05.909 358 11927.17 134.57 52585.23 88888.00 2014-12-24 08:39:06.409 358 11927.18 134.55 52585.27 88888.00 2014-12-24 08:39:06.909 358 11927.20 134.52 52585.28 88888.00 2014-12-24 08:39:07.409 358 11927.25 134.51 52585.27 88888.00 2014-12-24 08:39:07.909 358 11927.28 134.53 52585.27 88888.00 2014-12-24 08:39:08.409 358 11927.30 134.55 52585.25 88888.00 2014-12-24 08:39:08.909 358 11927.27 134.52 52585.26 88888.00 2014-12-24 08:39:09.409 358 11927.25 134.48 52585.29 88888.00 2014-12-24 08:39:09.909 358 11927.21 134.48 52585.29 88888.00 2014-12-24 08:39:10.409 358 11927.20 134.46 52585.27 88888.00 2014-12-24 08:39:10.909 358 11927.19 134.51 52585.26 88888.00 2014-12-24 08:39:11.409 358 11927.18 134.48 52585.30 88888.00 2014-12-24 08:39:11.909 358 11927.19 134.47 52585.30 88888.00 2014-12-24 08:39:12.409 358 11927.21 134.45 52585.35 88888.00 2014-12-24 08:39:12.909 358 11927.18 134.43 52585.37 88888.00 2014-12-24 08:39:13.409 358 11927.16 134.42 52585.38 88888.00 2014-12-24 08:39:13.909 358 11927.12 134.44 52585.39 88888.00 2014-12-24 08:39:14.409 358 11927.11 134.42 52585.40 88888.00 2014-12-24 08:39:14.909 358 11927.18 134.41 52585.35 88888.00 2014-12-24 08:39:15.409 358 11927.21 134.41 52585.31 88888.00 2014-12-24 08:39:15.909 358 11927.22 134.37 52585.29 88888.00 2014-12-24 08:39:16.409 358 11927.21 134.33 52585.40 88888.00 2014-12-24 08:39:16.909 358 11927.21 134.36 52585.37 88888.00 2014-12-24 08:39:17.409 358 11927.22 134.37 52585.36 88888.00 2014-12-24 08:39:17.909 358 11927.19 134.38 52585.38 88888.00 2014-12-24 08:39:18.409 358 11927.18 134.42 52585.39 88888.00 2014-12-24 08:39:18.909 358 11927.19 134.40 52585.44 88888.00 2014-12-24 08:39:19.409 358 11927.20 134.42 52585.46 88888.00 2014-12-24 08:39:19.909 358 11927.19 134.37 52585.42 88888.00 2014-12-24 08:39:20.409 358 11927.26 134.36 52585.38 88888.00 2014-12-24 08:39:20.909 358 11927.27 134.36 52585.44 88888.00 2014-12-24 08:39:21.409 358 11927.25 134.37 52585.49 88888.00 2014-12-24 08:39:21.909 358 11927.20 134.37 52585.49 88888.00 2014-12-24 08:39:22.409 358 11927.18 134.37 52585.47 88888.00 2014-12-24 08:39:22.909 358 11927.22 134.42 52585.48 88888.00 2014-12-24 08:39:23.409 358 11927.19 134.42 52585.46 88888.00 2014-12-24 08:39:23.909 358 11927.20 134.41 52585.44 88888.00 2014-12-24 08:39:24.409 358 11927.22 134.43 52585.44 88888.00 2014-12-24 08:39:24.909 358 11927.20 134.40 52585.42 88888.00 2014-12-24 08:39:25.409 358 11927.18 134.35 52585.39 88888.00 2014-12-24 08:39:25.909 358 11927.21 134.36 52585.38 88888.00 2014-12-24 08:39:26.409 358 11927.21 134.35 52585.43 88888.00 2014-12-24 08:39:26.909 358 11927.19 134.29 52585.40 88888.00 2014-12-24 08:39:27.409 358 11927.25 134.31 52585.45 88888.00 2014-12-24 08:39:27.909 358 11927.26 134.31 52585.46 88888.00 2014-12-24 08:39:28.409 358 11927.26 134.28 52585.44 88888.00 2014-12-24 08:39:28.909 358 11927.30 134.27 52585.45 88888.00 2014-12-24 08:39:29.409 358 11927.26 134.28 52585.46 88888.00 2014-12-24 08:39:29.909 358 11927.25 134.32 52585.47 88888.00 2014-12-24 08:39:30.409 358 11927.26 134.32 52585.48 88888.00 2014-12-24 08:39:30.909 358 11927.22 134.27 52585.54 88888.00 2014-12-24 08:39:31.409 358 11927.22 134.28 52585.58 88888.00 2014-12-24 08:39:31.909 358 11927.26 134.29 52585.56 88888.00 2014-12-24 08:39:32.409 358 11927.22 134.27 52585.54 88888.00 2014-12-24 08:39:32.909 358 11927.19 134.27 52585.56 88888.00 2014-12-24 08:39:33.409 358 11927.20 134.26 52585.57 88888.00 2014-12-24 08:39:33.909 358 11927.19 134.24 52585.56 88888.00 2014-12-24 08:39:34.409 358 11927.16 134.25 52585.56 88888.00 2014-12-24 08:39:34.909 358 11927.14 134.26 52585.56 88888.00 2014-12-24 08:39:35.409 358 11927.13 134.24 52585.53 88888.00 2014-12-24 08:39:35.909 358 11927.11 134.27 52585.56 88888.00 2014-12-24 08:39:36.409 358 11927.14 134.31 52585.62 88888.00 2014-12-24 08:39:36.909 358 11927.20 134.27 52585.60 88888.00 2014-12-24 08:39:37.409 358 11927.26 134.24 52585.55 88888.00 2014-12-24 08:39:37.909 358 11927.27 134.25 52585.53 88888.00 2014-12-24 08:39:38.409 358 11927.26 134.21 52585.54 88888.00 2014-12-24 08:39:38.909 358 11927.27 134.18 52585.60 88888.00 2014-12-24 08:39:39.409 358 11927.27 134.18 52585.63 88888.00 2014-12-24 08:39:39.909 358 11927.23 134.17 52585.63 88888.00 2014-12-24 08:39:40.409 358 11927.19 134.15 52585.61 88888.00 2014-12-24 08:39:40.909 358 11927.20 134.14 52585.56 88888.00 2014-12-24 08:39:41.409 358 11927.23 134.13 52585.55 88888.00 2014-12-24 08:39:41.909 358 11927.23 134.14 52585.55 88888.00 2014-12-24 08:39:42.409 358 11927.23 134.18 52585.54 88888.00 2014-12-24 08:39:42.909 358 11927.23 134.15 52585.57 88888.00 2014-12-24 08:39:43.409 358 11927.27 134.12 52585.55 88888.00 2014-12-24 08:39:43.909 358 11927.27 134.13 52585.51 88888.00 2014-12-24 08:39:44.409 358 11927.22 134.09 52585.51 88888.00 2014-12-24 08:39:44.909 358 11927.25 134.08 52585.51 88888.00 2014-12-24 08:39:45.409 358 11927.22 134.07 52585.55 88888.00 2014-12-24 08:39:45.909 358 11927.21 134.02 52585.56 88888.00 2014-12-24 08:39:46.409 358 11927.26 134.05 52585.55 88888.00 2014-12-24 08:39:46.909 358 11927.23 134.12 52585.53 88888.00 2014-12-24 08:39:47.409 358 11927.19 134.09 52585.54 88888.00 2014-12-24 08:39:47.909 358 11927.20 134.07 52585.56 88888.00 2014-12-24 08:39:48.409 358 11927.22 134.06 52585.52 88888.00 2014-12-24 08:39:48.909 358 11927.26 134.11 52585.56 88888.00 2014-12-24 08:39:49.409 358 11927.29 134.07 52585.57 88888.00 2014-12-24 08:39:49.909 358 11927.28 134.04 52585.56 88888.00 2014-12-24 08:39:50.409 358 11927.30 134.04 52585.54 88888.00 2014-12-24 08:39:50.909 358 11927.33 134.03 52585.58 88888.00 2014-12-24 08:39:51.409 358 11927.33 133.99 52585.55 88888.00 2014-12-24 08:39:51.909 358 11927.28 133.97 52585.54 88888.00 2014-12-24 08:39:52.409 358 11927.25 133.98 52585.54 88888.00 2014-12-24 08:39:52.909 358 11927.28 134.00 52585.56 88888.00 2014-12-24 08:39:53.409 358 11927.31 134.00 52585.58 88888.00 2014-12-24 08:39:53.909 358 11927.31 133.99 52585.60 88888.00 2014-12-24 08:39:54.409 358 11927.27 133.96 52585.58 88888.00 2014-12-24 08:39:54.909 358 11927.27 133.94 52585.54 88888.00 2014-12-24 08:39:55.409 358 11927.30 133.92 52585.57 88888.00 2014-12-24 08:39:55.909 358 11927.31 133.89 52585.56 88888.00 2014-12-24 08:39:56.409 358 11927.28 133.86 52585.54 88888.00 2014-12-24 08:39:56.909 358 11927.27 133.87 52585.55 88888.00 2014-12-24 08:39:57.409 358 11927.27 133.88 52585.57 88888.00 2014-12-24 08:39:57.909 358 11927.26 133.87 52585.55 88888.00 2014-12-24 08:39:58.409 358 11927.28 133.85 52585.54 88888.00 2014-12-24 08:39:58.909 358 11927.34 133.89 52585.57 88888.00 2014-12-24 08:39:59.409 358 11927.35 133.92 52585.62 88888.00 2014-12-24 08:39:59.909 358 11927.35 133.92 52585.64 88888.00 2014-12-24 08:40:00.409 358 11927.33 133.92 52585.64 88888.00 2014-12-24 08:40:00.909 358 11927.30 133.86 52585.62 88888.00 2014-12-24 08:40:01.409 358 11927.33 133.87 52585.65 88888.00 2014-12-24 08:40:01.909 358 11927.31 133.87 52585.62 88888.00 2014-12-24 08:40:02.409 358 11927.34 133.84 52585.62 88888.00 2014-12-24 08:40:02.909 358 11927.36 133.83 52585.63 88888.00 2014-12-24 08:40:03.409 358 11927.36 133.84 52585.64 88888.00 2014-12-24 08:40:03.909 358 11927.37 133.80 52585.67 88888.00 2014-12-24 08:40:04.409 358 11927.31 133.79 52585.67 88888.00 2014-12-24 08:40:04.909 358 11927.29 133.78 52585.65 88888.00 2014-12-24 08:40:05.409 358 11927.31 133.76 52585.65 88888.00 2014-12-24 08:40:05.909 358 11927.37 133.73 52585.69 88888.00 2014-12-24 08:40:06.409 358 11927.37 133.74 52585.72 88888.00 2014-12-24 08:40:06.909 358 11927.34 133.74 52585.71 88888.00 2014-12-24 08:40:07.409 358 11927.35 133.77 52585.67 88888.00 2014-12-24 08:40:07.909 358 11927.35 133.79 52585.65 88888.00 2014-12-24 08:40:08.409 358 11927.34 133.79 52585.67 88888.00 2014-12-24 08:40:08.909 358 11927.36 133.74 52585.69 88888.00 2014-12-24 08:40:09.409 358 11927.40 133.74 52585.66 88888.00 2014-12-24 08:40:09.909 358 11927.35 133.74 52585.67 88888.00 2014-12-24 08:40:10.409 358 11927.34 133.76 52585.67 88888.00 2014-12-24 08:40:10.909 358 11927.34 133.77 52585.64 88888.00 2014-12-24 08:40:11.409 358 11927.34 133.72 52585.63 88888.00 2014-12-24 08:40:11.909 358 11927.33 133.72 52585.60 88888.00 2014-12-24 08:40:12.409 358 11927.35 133.69 52585.61 88888.00 2014-12-24 08:40:12.909 358 11927.35 133.68 52585.61 88888.00 2014-12-24 08:40:13.409 358 11927.36 133.67 52585.65 88888.00 2014-12-24 08:40:13.909 358 11927.40 133.67 52585.65 88888.00 2014-12-24 08:40:14.409 358 11927.42 133.65 52585.63 88888.00 2014-12-24 08:40:14.909 358 11927.43 133.64 52585.62 88888.00 2014-12-24 08:40:15.409 358 11927.39 133.63 52585.61 88888.00 2014-12-24 08:40:15.909 358 11927.45 133.65 52585.64 88888.00 2014-12-24 08:40:16.409 358 11927.48 133.66 52585.63 88888.00 2014-12-24 08:40:16.909 358 11927.43 133.65 52585.60 88888.00 2014-12-24 08:40:17.409 358 11927.44 133.66 52585.61 88888.00 2014-12-24 08:40:17.909 358 11927.46 133.65 52585.66 88888.00 2014-12-24 08:40:18.409 358 11927.38 133.64 52585.64 88888.00 2014-12-24 08:40:18.909 358 11927.39 133.63 52585.61 88888.00 2014-12-24 08:40:19.409 358 11927.43 133.66 52585.64 88888.00 2014-12-24 08:40:19.909 358 11927.44 133.65 52585.66 88888.00 2014-12-24 08:40:20.409 358 11927.44 133.65 52585.66 88888.00 2014-12-24 08:40:20.909 358 11927.44 133.60 52585.65 88888.00 2014-12-24 08:40:21.409 358 11927.45 133.56 52585.67 88888.00 2014-12-24 08:40:21.909 358 11927.52 133.54 52585.69 88888.00 2014-12-24 08:40:22.409 358 11927.48 133.51 52585.67 88888.00 2014-12-24 08:40:22.909 358 11927.46 133.53 52585.66 88888.00 2014-12-24 08:40:23.409 358 11927.48 133.56 52585.64 88888.00 2014-12-24 08:40:23.909 358 11927.49 133.51 52585.66 88888.00 2014-12-24 08:40:24.409 358 11927.46 133.48 52585.69 88888.00 2014-12-24 08:40:24.909 358 11927.45 133.49 52585.65 88888.00 2014-12-24 08:40:25.409 358 11927.46 133.48 52585.64 88888.00 2014-12-24 08:40:25.909 358 11927.49 133.53 52585.69 88888.00 2014-12-24 08:40:26.409 358 11927.48 133.51 52585.73 88888.00 2014-12-24 08:40:26.909 358 11927.49 133.48 52585.69 88888.00 2014-12-24 08:40:27.409 358 11927.55 133.45 52585.66 88888.00 2014-12-24 08:40:27.909 358 11927.58 133.45 52585.73 88888.00 2014-12-24 08:40:28.409 358 11927.55 133.45 52585.67 88888.00 2014-12-24 08:40:28.909 358 11927.53 133.46 52585.62 88888.00 2014-12-24 08:40:29.409 358 11927.51 133.47 52585.62 88888.00 2014-12-24 08:40:29.909 358 11927.54 133.45 52585.64 88888.00 2014-12-24 08:40:30.409 358 11927.55 133.45 52585.64 88888.00 2014-12-24 08:40:30.909 358 11927.57 133.46 52585.62 88888.00 2014-12-24 08:40:31.409 358 11927.58 133.45 52585.60 88888.00 2014-12-24 08:40:31.909 358 11927.55 133.43 52585.60 88888.00 2014-12-24 08:40:32.409 358 11927.55 133.36 52585.63 88888.00 2014-12-24 08:40:32.909 358 11927.57 133.37 52585.66 88888.00 2014-12-24 08:40:33.409 358 11927.57 133.34 52585.65 88888.00 2014-12-24 08:40:33.909 358 11927.54 133.37 52585.65 88888.00 2014-12-24 08:40:34.409 358 11927.54 133.40 52585.69 88888.00 2014-12-24 08:40:34.909 358 11927.57 133.39 52585.73 88888.00 2014-12-24 08:40:35.409 358 11927.57 133.38 52585.71 88888.00 2014-12-24 08:40:35.909 358 11927.57 133.39 52585.67 88888.00 2014-12-24 08:40:36.409 358 11927.58 133.38 52585.71 88888.00 2014-12-24 08:40:36.909 358 11927.55 133.37 52585.73 88888.00 2014-12-24 08:40:37.409 358 11927.57 133.31 52585.74 88888.00 2014-12-24 08:40:37.909 358 11927.57 133.29 52585.72 88888.00 2014-12-24 08:40:38.409 358 11927.56 133.26 52585.69 88888.00 2014-12-24 08:40:38.909 358 11927.56 133.24 52585.65 88888.00 2014-12-24 08:40:39.409 358 11927.52 133.25 52585.66 88888.00 2014-12-24 08:40:39.909 358 11927.51 133.28 52585.70 88888.00 2014-12-24 08:40:40.409 358 11927.57 133.29 52585.69 88888.00 2014-12-24 08:40:40.909 358 11927.62 133.26 52585.70 88888.00 2014-12-24 08:40:41.409 358 11927.57 133.25 52585.67 88888.00 2014-12-24 08:40:41.909 358 11927.54 133.27 52585.67 88888.00 2014-12-24 08:40:42.409 358 11927.55 133.22 52585.70 88888.00 2014-12-24 08:40:42.909 358 11927.55 133.25 52585.71 88888.00 2014-12-24 08:40:43.409 358 11927.56 133.26 52585.73 88888.00 2014-12-24 08:40:43.909 358 11927.55 133.24 52585.73 88888.00 2014-12-24 08:40:44.409 358 11927.47 133.20 52585.69 88888.00 2014-12-24 08:40:44.909 358 11927.43 133.20 52585.72 88888.00 2014-12-24 08:40:45.409 358 11927.42 133.16 52585.67 88888.00 2014-12-24 08:40:45.909 358 11927.42 133.20 52585.65 88888.00 2014-12-24 08:40:46.409 358 11927.40 133.19 52585.63 88888.00 2014-12-24 08:40:46.909 358 11927.40 133.19 52585.63 88888.00 2014-12-24 08:40:47.409 358 11927.39 133.17 52585.63 88888.00 2014-12-24 08:40:47.909 358 11927.42 133.18 52585.66 88888.00 2014-12-24 08:40:48.409 358 11927.44 133.18 52585.69 88888.00 2014-12-24 08:40:48.909 358 11927.44 133.17 52585.70 88888.00 2014-12-24 08:40:49.409 358 11927.40 133.18 52585.69 88888.00 2014-12-24 08:40:49.909 358 11927.40 133.15 52585.69 88888.00 2014-12-24 08:40:50.409 358 11927.43 133.14 52585.67 88888.00 2014-12-24 08:40:50.909 358 11927.44 133.11 52585.67 88888.00 2014-12-24 08:40:51.409 358 11927.38 133.11 52585.65 88888.00 2014-12-24 08:40:51.909 358 11927.37 133.11 52585.66 88888.00 2014-12-24 08:40:52.409 358 11927.40 133.07 52585.69 88888.00 2014-12-24 08:40:52.909 358 11927.44 133.07 52585.73 88888.00 2014-12-24 08:40:53.409 358 11927.43 133.03 52585.73 88888.00 2014-12-24 08:40:53.909 358 11927.38 132.99 52585.71 88888.00 2014-12-24 08:40:54.409 358 11927.43 133.03 52585.72 88888.00 2014-12-24 08:40:54.909 358 11927.42 133.03 52585.65 88888.00 2014-12-24 08:40:55.409 358 11927.37 133.00 52585.66 88888.00 2014-12-24 08:40:55.909 358 11927.36 132.97 52585.69 88888.00 2014-12-24 08:40:56.409 358 11927.37 133.03 52585.66 88888.00 2014-12-24 08:40:56.909 358 11927.34 133.05 52585.72 88888.00 2014-12-24 08:40:57.409 358 11927.30 132.98 52585.72 88888.00 2014-12-24 08:40:57.909 358 11927.33 132.96 52585.72 88888.00 2014-12-24 08:40:58.409 358 11927.35 132.97 52585.69 88888.00 2014-12-24 08:40:58.909 358 11927.33 132.95 52585.73 88888.00 2014-12-24 08:40:59.409 358 11927.31 132.95 52585.70 88888.00 2014-12-24 08:40:59.909 358 11927.36 132.99 52585.71 88888.00 2014-12-24 08:41:00.410 358 11927.36 132.95 52585.69 88888.00 2014-12-24 08:41:00.910 358 11927.34 132.90 52585.69 88888.00 2014-12-24 08:41:01.410 358 11927.35 132.90 52585.69 88888.00 2014-12-24 08:41:01.910 358 11927.36 132.92 52585.69 88888.00 2014-12-24 08:41:02.410 358 11927.37 132.95 52585.65 88888.00 2014-12-24 08:41:02.910 358 11927.37 132.93 52585.66 88888.00 2014-12-24 08:41:03.410 358 11927.29 132.85 52585.67 88888.00 2014-12-24 08:41:03.910 358 11927.23 132.83 52585.71 88888.00 2014-12-24 08:41:04.410 358 11927.26 132.86 52585.65 88888.00 2014-12-24 08:41:04.910 358 11927.27 132.86 52585.64 88888.00 2014-12-24 08:41:05.410 358 11927.27 132.88 52585.63 88888.00 2014-12-24 08:41:05.910 358 11927.28 132.87 52585.64 88888.00 2014-12-24 08:41:06.410 358 11927.27 132.88 52585.60 88888.00 2014-12-24 08:41:06.910 358 11927.25 132.90 52585.56 88888.00 2014-12-24 08:41:07.410 358 11927.30 132.92 52585.57 88888.00 2014-12-24 08:41:07.910 358 11927.33 132.87 52585.56 88888.00 2014-12-24 08:41:08.410 358 11927.29 132.80 52585.60 88888.00 2014-12-24 08:41:08.910 358 11927.30 132.79 52585.60 88888.00 2014-12-24 08:41:09.410 358 11927.30 132.81 52585.58 88888.00 2014-12-24 08:41:09.910 358 11927.31 132.82 52585.58 88888.00 2014-12-24 08:41:10.410 358 11927.28 132.80 52585.60 88888.00 2014-12-24 08:41:10.910 358 11927.29 132.77 52585.63 88888.00 2014-12-24 08:41:11.410 358 11927.28 132.77 52585.62 88888.00 2014-12-24 08:41:11.910 358 11927.23 132.78 52585.62 88888.00 2014-12-24 08:41:12.410 358 11927.22 132.81 52585.62 88888.00 2014-12-24 08:41:12.910 358 11927.23 132.81 52585.64 88888.00 2014-12-24 08:41:13.410 358 11927.22 132.80 52585.61 88888.00 2014-12-24 08:41:13.910 358 11927.23 132.79 52585.56 88888.00 2014-12-24 08:41:14.410 358 11927.21 132.76 52585.58 88888.00 2014-12-24 08:41:14.910 358 11927.20 132.76 52585.62 88888.00 2014-12-24 08:41:15.410 358 11927.19 132.78 52585.65 88888.00 2014-12-24 08:41:15.910 358 11927.14 132.76 52585.66 88888.00 2014-12-24 08:41:16.410 358 11927.13 132.72 52585.69 88888.00 2014-12-24 08:41:16.910 358 11927.16 132.70 52585.73 88888.00 2014-12-24 08:41:17.410 358 11927.14 132.71 52585.69 88888.00 2014-12-24 08:41:17.910 358 11927.10 132.67 52585.64 88888.00 2014-12-24 08:41:18.410 358 11927.09 132.66 52585.63 88888.00 2014-12-24 08:41:18.910 358 11927.11 132.61 52585.62 88888.00 2014-12-24 08:41:19.410 358 11927.11 132.64 52585.63 88888.00 2014-12-24 08:41:19.910 358 11927.12 132.62 52585.64 88888.00 2014-12-24 08:41:20.410 358 11927.09 132.66 52585.61 88888.00 2014-12-24 08:41:20.910 358 11927.11 132.70 52585.61 88888.00 2014-12-24 08:41:21.410 358 11927.10 132.62 52585.61 88888.00 2014-12-24 08:41:21.910 358 11927.10 132.62 52585.56 88888.00 2014-12-24 08:41:22.410 358 11927.07 132.66 52585.54 88888.00 2014-12-24 08:41:22.910 358 11927.10 132.63 52585.52 88888.00 2014-12-24 08:41:23.410 358 11927.12 132.59 52585.51 88888.00 2014-12-24 08:41:23.910 358 11927.13 132.59 52585.51 88888.00 2014-12-24 08:41:24.410 358 11927.17 132.58 52585.53 88888.00 2014-12-24 08:41:24.910 358 11927.18 132.57 52585.52 88888.00 2014-12-24 08:41:25.410 358 11927.17 132.52 52585.48 88888.00 2014-12-24 08:41:25.910 358 11927.16 132.51 52585.49 88888.00 2014-12-24 08:41:26.410 358 11927.08 132.54 52585.51 88888.00 2014-12-24 08:41:26.910 358 11927.08 132.56 52585.47 88888.00 2014-12-24 08:41:27.410 358 11927.11 132.51 52585.46 88888.00 2014-12-24 08:41:27.910 358 11927.12 132.48 52585.43 88888.00 2014-12-24 08:41:28.410 358 11927.12 132.49 52585.45 88888.00 2014-12-24 08:41:28.910 358 11927.10 132.52 52585.48 88888.00 2014-12-24 08:41:29.410 358 11927.03 132.48 52585.46 88888.00 2014-12-24 08:41:29.910 358 11926.94 132.48 52585.46 88888.00 2014-12-24 08:41:30.410 358 11926.94 132.50 52585.48 88888.00 2014-12-24 08:41:30.910 358 11926.98 132.48 52585.49 88888.00 2014-12-24 08:41:31.410 358 11926.99 132.42 52585.49 88888.00 2014-12-24 08:41:31.910 358 11926.98 132.39 52585.49 88888.00 2014-12-24 08:41:32.410 358 11926.96 132.37 52585.49 88888.00 2014-12-24 08:41:32.910 358 11927.00 132.35 52585.48 88888.00 2014-12-24 08:41:33.410 358 11927.00 132.37 52585.46 88888.00 2014-12-24 08:41:33.910 358 11927.04 132.39 52585.46 88888.00 2014-12-24 08:41:34.410 358 11927.08 132.38 52585.46 88888.00 2014-12-24 08:41:34.910 358 11927.03 132.33 52585.45 88888.00 2014-12-24 08:41:35.410 358 11926.98 132.32 52585.47 88888.00 2014-12-24 08:41:35.910 358 11926.98 132.32 52585.42 88888.00 2014-12-24 08:41:36.410 358 11927.00 132.35 52585.43 88888.00 2014-12-24 08:41:36.910 358 11926.98 132.40 52585.44 88888.00 2014-12-24 08:41:37.410 358 11927.00 132.41 52585.43 88888.00 2014-12-24 08:41:37.910 358 11927.01 132.38 52585.46 88888.00 2014-12-24 08:41:38.410 358 11926.99 132.38 52585.45 88888.00 2014-12-24 08:41:38.910 358 11927.00 132.40 52585.45 88888.00 2014-12-24 08:41:39.410 358 11927.08 132.33 52585.47 88888.00 2014-12-24 08:41:39.910 358 11927.04 132.27 52585.51 88888.00 2014-12-24 08:41:40.410 358 11926.99 132.31 52585.54 88888.00 2014-12-24 08:41:40.910 358 11926.99 132.29 52585.55 88888.00 2014-12-24 08:41:41.410 358 11926.98 132.31 52585.55 88888.00 2014-12-24 08:41:41.910 358 11926.96 132.32 52585.55 88888.00 2014-12-24 08:41:42.410 358 11926.95 132.32 52585.53 88888.00 2014-12-24 08:41:42.910 358 11926.95 132.27 52585.54 88888.00 2014-12-24 08:41:43.410 358 11926.94 132.24 52585.52 88888.00 2014-12-24 08:41:43.910 358 11926.93 132.24 52585.53 88888.00 2014-12-24 08:41:44.410 358 11926.94 132.23 52585.56 88888.00 2014-12-24 08:41:44.910 358 11926.92 132.18 52585.56 88888.00 2014-12-24 08:41:45.410 358 11926.93 132.15 52585.56 88888.00 2014-12-24 08:41:45.910 358 11926.93 132.20 52585.56 88888.00 2014-12-24 08:41:46.410 358 11926.91 132.24 52585.52 88888.00 2014-12-24 08:41:46.910 358 11926.94 132.27 52585.54 88888.00 2014-12-24 08:41:47.410 358 11926.96 132.23 52585.56 88888.00 2014-12-24 08:41:47.910 358 11926.93 132.21 52585.57 88888.00 2014-12-24 08:41:48.410 358 11926.91 132.23 52585.57 88888.00 2014-12-24 08:41:48.910 358 11926.90 132.17 52585.56 88888.00 2014-12-24 08:41:49.410 358 11926.86 132.17 52585.56 88888.00 2014-12-24 08:41:49.910 358 11926.86 132.13 52585.56 88888.00 2014-12-24 08:41:50.410 358 11926.88 132.14 52585.57 88888.00 2014-12-24 08:41:50.910 358 11926.85 132.18 52585.61 88888.00 2014-12-24 08:41:51.410 358 11926.82 132.22 52585.64 88888.00 2014-12-24 08:41:51.910 358 11926.86 132.18 52585.61 88888.00 2014-12-24 08:41:52.410 358 11926.85 132.13 52585.61 88888.00 2014-12-24 08:41:52.910 358 11926.86 132.17 52585.62 88888.00 2014-12-24 08:41:53.410 358 11926.86 132.13 52585.61 88888.00 2014-12-24 08:41:53.910 358 11926.87 132.10 52585.62 88888.00 2014-12-24 08:41:54.410 358 11926.85 132.09 52585.62 88888.00 2014-12-24 08:41:54.910 358 11926.82 132.11 52585.60 88888.00 2014-12-24 08:41:55.410 358 11926.82 132.13 52585.61 88888.00 2014-12-24 08:41:55.910 358 11926.83 132.14 52585.66 88888.00 2014-12-24 08:41:56.410 358 11926.82 132.17 52585.66 88888.00 2014-12-24 08:41:56.910 358 11926.85 132.17 52585.64 88888.00 2014-12-24 08:41:57.410 358 11926.87 132.11 52585.60 88888.00 2014-12-24 08:41:57.910 358 11926.86 132.10 52585.60 88888.00 2014-12-24 08:41:58.410 358 11926.85 132.12 52585.60 88888.00 2014-12-24 08:41:58.910 358 11926.86 132.14 52585.60 88888.00 2014-12-24 08:41:59.410 358 11926.86 132.15 52585.61 88888.00 2014-12-24 08:41:59.910 358 11926.81 132.15 52585.62 88888.00 2014-12-24 08:42:00.410 358 11926.84 132.17 52585.64 88888.00 2014-12-24 08:42:00.910 358 11926.87 132.19 52585.62 88888.00 2014-12-24 08:42:01.410 358 11926.90 132.19 52585.64 88888.00 2014-12-24 08:42:01.910 358 11926.90 132.19 52585.60 88888.00 2014-12-24 08:42:02.410 358 11926.86 132.19 52585.56 88888.00 2014-12-24 08:42:02.910 358 11926.87 132.19 52585.55 88888.00 2014-12-24 08:42:03.410 358 11926.85 132.19 52585.56 88888.00 2014-12-24 08:42:03.910 358 11926.88 132.18 52585.56 88888.00 2014-12-24 08:42:04.410 358 11926.84 132.14 52585.56 88888.00 2014-12-24 08:42:04.910 358 11926.81 132.14 52585.54 88888.00 2014-12-24 08:42:05.410 358 11926.82 132.14 52585.58 88888.00 2014-12-24 08:42:05.910 358 11926.86 132.13 52585.63 88888.00 2014-12-24 08:42:06.410 358 11926.86 132.12 52585.60 88888.00 2014-12-24 08:42:06.910 358 11926.84 132.13 52585.57 88888.00 2014-12-24 08:42:07.410 358 11926.85 132.13 52585.60 88888.00 2014-12-24 08:42:07.910 358 11926.81 132.09 52585.60 88888.00 2014-12-24 08:42:08.410 358 11926.74 132.11 52585.58 88888.00 2014-12-24 08:42:08.910 358 11926.78 132.13 52585.58 88888.00 2014-12-24 08:42:09.410 358 11926.82 132.10 52585.60 88888.00 2014-12-24 08:42:09.910 358 11926.85 132.11 52585.62 88888.00 2014-12-24 08:42:10.410 358 11926.85 132.09 52585.64 88888.00 2014-12-24 08:42:10.910 358 11926.84 132.02 52585.63 88888.00 2014-12-24 08:42:11.410 358 11926.83 132.00 52585.63 88888.00 2014-12-24 08:42:11.910 358 11926.83 132.01 52585.62 88888.00 2014-12-24 08:42:12.410 358 11926.83 132.05 52585.61 88888.00 2014-12-24 08:42:12.910 358 11926.81 132.04 52585.60 88888.00 2014-12-24 08:42:13.410 358 11926.82 132.06 52585.61 88888.00 2014-12-24 08:42:13.910 358 11926.86 132.04 52585.61 88888.00 2014-12-24 08:42:14.410 358 11926.82 132.01 52585.62 88888.00 2014-12-24 08:42:14.910 358 11926.75 132.00 52585.61 88888.00 2014-12-24 08:42:15.410 358 11926.70 132.03 52585.61 88888.00 2014-12-24 08:42:15.910 358 11926.68 132.04 52585.60 88888.00 2014-12-24 08:42:16.410 358 11926.68 132.00 52585.60 88888.00 2014-12-24 08:42:16.910 358 11926.72 132.01 52585.56 88888.00 2014-12-24 08:42:17.410 358 11926.68 132.03 52585.55 88888.00 2014-12-24 08:42:17.910 358 11926.68 132.04 52585.55 88888.00 2014-12-24 08:42:18.410 358 11926.66 132.04 52585.55 88888.00 2014-12-24 08:42:18.910 358 11926.67 132.02 52585.55 88888.00 2014-12-24 08:42:19.410 358 11926.65 132.02 52585.57 88888.00 2014-12-24 08:42:19.910 358 11926.60 131.99 52585.57 88888.00 2014-12-24 08:42:20.410 358 11926.58 132.00 52585.56 88888.00 2014-12-24 08:42:20.910 358 11926.57 131.96 52585.57 88888.00 2014-12-24 08:42:21.410 358 11926.61 132.01 52585.57 88888.00 2014-12-24 08:42:21.910 358 11926.61 132.04 52585.57 88888.00 2014-12-24 08:42:22.410 358 11926.61 132.03 52585.58 88888.00 2014-12-24 08:42:22.910 358 11926.57 132.01 52585.61 88888.00 2014-12-24 08:42:23.410 358 11926.60 131.98 52585.63 88888.00 2014-12-24 08:42:23.910 358 11926.59 132.00 52585.62 88888.00 2014-12-24 08:42:24.410 358 11926.57 132.02 52585.62 88888.00 2014-12-24 08:42:24.910 358 11926.56 132.01 52585.64 88888.00 2014-12-24 08:42:25.410 358 11926.57 132.03 52585.65 88888.00 2014-12-24 08:42:25.910 358 11926.58 132.01 52585.62 88888.00 2014-12-24 08:42:26.410 358 11926.56 131.96 52585.61 88888.00 2014-12-24 08:42:26.910 358 11926.56 131.94 52585.61 88888.00 2014-12-24 08:42:27.410 358 11926.53 131.94 52585.63 88888.00 2014-12-24 08:42:27.910 358 11926.53 131.91 52585.60 88888.00 2014-12-24 08:42:28.410 358 11926.50 131.86 52585.58 88888.00 2014-12-24 08:42:28.910 358 11926.51 131.89 52585.62 88888.00 2014-12-24 08:42:29.410 358 11926.49 131.92 52585.64 88888.00 2014-12-24 08:42:29.910 358 11926.49 131.93 52585.63 88888.00 2014-12-24 08:42:30.410 358 11926.48 131.94 52585.63 88888.00 2014-12-24 08:42:30.910 358 11926.48 131.98 52585.63 88888.00 2014-12-24 08:42:31.410 358 11926.48 131.96 52585.61 88888.00 2014-12-24 08:42:31.910 358 11926.48 131.94 52585.60 88888.00 2014-12-24 08:42:32.410 358 11926.47 131.94 52585.58 88888.00 2014-12-24 08:42:32.910 358 11926.43 131.95 52585.54 88888.00 2014-12-24 08:42:33.410 358 11926.40 131.94 52585.53 88888.00 2014-12-24 08:42:33.910 358 11926.39 131.94 52585.55 88888.00 2014-12-24 08:42:34.410 358 11926.42 131.94 52585.51 88888.00 2014-12-24 08:42:34.910 358 11926.44 131.95 52585.52 88888.00 2014-12-24 08:42:35.410 358 11926.43 131.92 52585.54 88888.00 2014-12-24 08:42:35.910 358 11926.41 131.89 52585.55 88888.00 2014-12-24 08:42:36.410 358 11926.41 131.90 52585.57 88888.00 2014-12-24 08:42:36.910 358 11926.43 131.93 52585.56 88888.00 2014-12-24 08:42:37.410 358 11926.44 131.91 52585.49 88888.00 2014-12-24 08:42:37.910 358 11926.39 131.89 52585.48 88888.00 2014-12-24 08:42:38.410 358 11926.41 131.90 52585.47 88888.00 2014-12-24 08:42:38.910 358 11926.41 131.88 52585.51 88888.00 2014-12-24 08:42:39.410 358 11926.43 131.86 52585.56 88888.00 2014-12-24 08:42:39.910 358 11926.39 131.88 52585.55 88888.00 2014-12-24 08:42:40.410 358 11926.38 131.85 52585.52 88888.00 2014-12-24 08:42:40.910 358 11926.39 131.81 52585.49 88888.00 2014-12-24 08:42:41.410 358 11926.43 131.82 52585.47 88888.00 2014-12-24 08:42:41.910 358 11926.38 131.84 52585.48 88888.00 2014-12-24 08:42:42.410 358 11926.37 131.83 52585.47 88888.00 2014-12-24 08:42:42.910 358 11926.41 131.82 52585.48 88888.00 2014-12-24 08:42:43.410 358 11926.35 131.83 52585.52 88888.00 2014-12-24 08:42:43.910 358 11926.29 131.86 52585.55 88888.00 2014-12-24 08:42:44.410 358 11926.34 131.84 52585.53 88888.00 2014-12-24 08:42:44.910 358 11926.34 131.82 52585.54 88888.00 2014-12-24 08:42:45.410 358 11926.32 131.79 52585.49 88888.00 2014-12-24 08:42:45.910 358 11926.34 131.74 52585.49 88888.00 2014-12-24 08:42:46.410 358 11926.37 131.76 52585.48 88888.00 2014-12-24 08:42:46.910 358 11926.35 131.77 52585.49 88888.00 2014-12-24 08:42:47.410 358 11926.32 131.76 52585.51 88888.00 2014-12-24 08:42:47.910 358 11926.34 131.77 52585.52 88888.00 2014-12-24 08:42:48.410 358 11926.33 131.80 52585.52 88888.00 2014-12-24 08:42:48.910 358 11926.34 131.76 52585.51 88888.00 2014-12-24 08:42:49.410 358 11926.29 131.74 52585.53 88888.00 2014-12-24 08:42:49.910 358 11926.30 131.77 52585.53 88888.00 2014-12-24 08:42:50.410 358 11926.32 131.79 52585.53 88888.00 2014-12-24 08:42:50.910 358 11926.30 131.77 52585.51 88888.00 2014-12-24 08:42:51.410 358 11926.25 131.76 52585.48 88888.00 2014-12-24 08:42:51.910 358 11926.29 131.77 52585.53 88888.00 2014-12-24 08:42:52.410 358 11926.34 131.81 52585.55 88888.00 2014-12-24 08:42:52.910 358 11926.34 131.84 52585.55 88888.00 2014-12-24 08:42:53.410 358 11926.35 131.84 52585.52 88888.00 2014-12-24 08:42:53.910 358 11926.32 131.82 52585.54 88888.00 2014-12-24 08:42:54.410 358 11926.29 131.83 52585.55 88888.00 2014-12-24 08:42:54.910 358 11926.31 131.75 52585.56 88888.00 2014-12-24 08:42:55.410 358 11926.37 131.81 52585.55 88888.00 2014-12-24 08:42:55.910 358 11926.34 131.79 52585.61 88888.00 2014-12-24 08:42:56.410 358 11926.37 131.74 52585.62 88888.00 2014-12-24 08:42:56.910 358 11926.35 131.70 52585.61 88888.00 2014-12-24 08:42:57.410 358 11926.39 131.73 52585.61 88888.00 2014-12-24 08:42:57.910 358 11926.41 131.72 52585.62 88888.00 2014-12-24 08:42:58.410 358 11926.37 131.75 52585.61 88888.00 2014-12-24 08:42:58.910 358 11926.32 131.77 52585.61 88888.00 2014-12-24 08:42:59.410 358 11926.37 131.75 52585.64 88888.00 2014-12-24 08:42:59.910 358 11926.41 131.80 52585.66 88888.00 2014-12-24 08:43:00.410 358 11926.40 131.83 52585.62 88888.00 2014-12-24 08:43:00.910 358 11926.40 131.81 52585.58 88888.00 2014-12-24 08:43:01.410 358 11926.37 131.76 52585.56 88888.00 2014-12-24 08:43:01.910 358 11926.37 131.77 52585.57 88888.00 2014-12-24 08:43:02.410 358 11926.35 131.77 52585.56 88888.00 2014-12-24 08:43:02.910 358 11926.37 131.82 52585.57 88888.00 2014-12-24 08:43:03.410 358 11926.33 131.82 52585.62 88888.00 2014-12-24 08:43:03.910 358 11926.35 131.81 52585.63 88888.00 2014-12-24 08:43:04.410 358 11926.35 131.83 52585.61 88888.00 2014-12-24 08:43:04.910 358 11926.32 131.84 52585.64 88888.00 2014-12-24 08:43:05.410 358 11926.35 131.85 52585.65 88888.00 2014-12-24 08:43:05.910 358 11926.35 131.81 52585.60 88888.00 2014-12-24 08:43:06.410 358 11926.32 131.76 52585.60 88888.00 2014-12-24 08:43:06.910 358 11926.33 131.76 52585.60 88888.00 2014-12-24 08:43:07.410 358 11926.32 131.77 52585.62 88888.00 2014-12-24 08:43:07.910 358 11926.31 131.80 52585.66 88888.00 2014-12-24 08:43:08.410 358 11926.30 131.82 52585.66 88888.00 2014-12-24 08:43:08.910 358 11926.31 131.82 52585.65 88888.00 2014-12-24 08:43:09.410 358 11926.34 131.80 52585.63 88888.00 2014-12-24 08:43:09.910 358 11926.33 131.79 52585.63 88888.00 2014-12-24 08:43:10.410 358 11926.28 131.77 52585.64 88888.00 2014-12-24 08:43:10.910 358 11926.25 131.77 52585.67 88888.00 2014-12-24 08:43:11.410 358 11926.26 131.76 52585.66 88888.00 2014-12-24 08:43:11.910 358 11926.29 131.77 52585.65 88888.00 2014-12-24 08:43:12.410 358 11926.34 131.79 52585.65 88888.00 2014-12-24 08:43:12.910 358 11926.34 131.83 52585.65 88888.00 2014-12-24 08:43:13.410 358 11926.30 131.86 52585.65 88888.00 2014-12-24 08:43:13.910 358 11926.28 131.84 52585.64 88888.00 2014-12-24 08:43:14.410 358 11926.26 131.81 52585.67 88888.00 2014-12-24 08:43:14.910 358 11926.29 131.85 52585.71 88888.00 2014-12-24 08:43:15.410 358 11926.22 131.84 52585.69 88888.00 2014-12-24 08:43:15.910 358 11926.24 131.86 52585.69 88888.00 2014-12-24 08:43:16.410 358 11926.26 131.88 52585.65 88888.00 2014-12-24 08:43:16.910 358 11926.32 131.88 52585.66 88888.00 2014-12-24 08:43:17.410 358 11926.30 131.92 52585.69 88888.00 2014-12-24 08:43:17.910 358 11926.31 131.89 52585.70 88888.00 2014-12-24 08:43:18.410 358 11926.32 131.91 52585.70 88888.00 2014-12-24 08:43:18.910 358 11926.26 131.89 52585.71 88888.00 2014-12-24 08:43:19.410 358 11926.25 131.88 52585.71 88888.00 2014-12-24 08:43:19.910 358 11926.26 131.93 52585.70 88888.00 2014-12-24 08:43:20.410 358 11926.25 131.94 52585.69 88888.00 2014-12-24 08:43:20.910 358 11926.26 131.91 52585.70 88888.00 2014-12-24 08:43:21.410 358 11926.24 131.90 52585.67 88888.00 2014-12-24 08:43:21.910 358 11926.25 131.90 52585.63 88888.00 2014-12-24 08:43:22.410 358 11926.24 131.91 52585.67 88888.00 2014-12-24 08:43:22.910 358 11926.19 131.98 52585.65 88888.00 2014-12-24 08:43:23.410 358 11926.20 132.03 52585.62 88888.00 2014-12-24 08:43:23.910 358 11926.15 132.01 52585.65 88888.00 2014-12-24 08:43:24.410 358 11926.17 132.00 52585.69 88888.00 2014-12-24 08:43:24.910 358 11926.26 131.99 52585.70 88888.00 2014-12-24 08:43:25.410 358 11926.28 132.00 52585.73 88888.00 2014-12-24 08:43:25.910 358 11926.25 131.99 52585.73 88888.00 2014-12-24 08:43:26.410 358 11926.21 132.00 52585.73 88888.00 2014-12-24 08:43:26.910 358 11926.23 132.02 52585.71 88888.00 2014-12-24 08:43:27.410 358 11926.24 132.04 52585.67 88888.00 2014-12-24 08:43:27.910 358 11926.29 132.03 52585.70 88888.00 2014-12-24 08:43:28.410 358 11926.26 132.04 52585.71 88888.00 2014-12-24 08:43:28.910 358 11926.26 132.04 52585.73 88888.00 2014-12-24 08:43:29.410 358 11926.30 132.05 52585.75 88888.00 2014-12-24 08:43:29.910 358 11926.33 132.03 52585.72 88888.00 2014-12-24 08:43:30.410 358 11926.29 132.04 52585.69 88888.00 2014-12-24 08:43:30.910 358 11926.29 132.02 52585.71 88888.00 2014-12-24 08:43:31.410 358 11926.33 132.04 52585.73 88888.00 2014-12-24 08:43:31.910 358 11926.38 132.05 52585.72 88888.00 2014-12-24 08:43:32.410 358 11926.41 132.08 52585.75 88888.00 2014-12-24 08:43:32.910 358 11926.34 132.09 52585.78 88888.00 2014-12-24 08:43:33.410 358 11926.35 132.10 52585.78 88888.00 2014-12-24 08:43:33.910 358 11926.38 132.09 52585.75 88888.00 2014-12-24 08:43:34.410 358 11926.35 132.06 52585.74 88888.00 2014-12-24 08:43:34.910 358 11926.35 132.08 52585.73 88888.00 2014-12-24 08:43:35.410 358 11926.33 132.09 52585.74 88888.00 2014-12-24 08:43:35.910 358 11926.39 132.08 52585.73 88888.00 2014-12-24 08:43:36.410 358 11926.38 132.06 52585.75 88888.00 2014-12-24 08:43:36.910 358 11926.38 132.06 52585.78 88888.00 2014-12-24 08:43:37.410 358 11926.40 132.05 52585.74 88888.00 2014-12-24 08:43:37.910 358 11926.43 132.02 52585.74 88888.00 2014-12-24 08:43:38.410 358 11926.47 132.04 52585.75 88888.00 2014-12-24 08:43:38.910 358 11926.44 132.08 52585.79 88888.00 2014-12-24 08:43:39.410 358 11926.43 132.09 52585.80 88888.00 2014-12-24 08:43:39.910 358 11926.48 132.11 52585.78 88888.00 2014-12-24 08:43:40.411 358 11926.51 132.11 52585.74 88888.00 2014-12-24 08:43:40.911 358 11926.49 132.13 52585.74 88888.00 2014-12-24 08:43:41.411 358 11926.51 132.14 52585.78 88888.00 2014-12-24 08:43:41.911 358 11926.50 132.17 52585.78 88888.00 2014-12-24 08:43:42.411 358 11926.51 132.15 52585.78 88888.00 2014-12-24 08:43:42.911 358 11926.51 132.19 52585.75 88888.00 2014-12-24 08:43:43.411 358 11926.49 132.20 52585.67 88888.00 2014-12-24 08:43:43.911 358 11926.48 132.15 52585.66 88888.00 2014-12-24 08:43:44.411 358 11926.50 132.15 52585.70 88888.00 2014-12-24 08:43:44.911 358 11926.47 132.17 52585.71 88888.00 2014-12-24 08:43:45.411 358 11926.47 132.15 52585.71 88888.00 2014-12-24 08:43:45.911 358 11926.50 132.15 52585.74 88888.00 2014-12-24 08:43:46.411 358 11926.44 132.18 52585.73 88888.00 2014-12-24 08:43:46.911 358 11926.47 132.18 52585.74 88888.00 2014-12-24 08:43:47.411 358 11926.51 132.21 52585.78 88888.00 2014-12-24 08:43:47.911 358 11926.49 132.21 52585.73 88888.00 2014-12-24 08:43:48.411 358 11926.49 132.19 52585.67 88888.00 2014-12-24 08:43:48.911 358 11926.53 132.18 52585.69 88888.00 2014-12-24 08:43:49.411 358 11926.52 132.15 52585.73 88888.00 2014-12-24 08:43:49.911 358 11926.50 132.15 52585.76 88888.00 2014-12-24 08:43:50.411 358 11926.50 132.11 52585.74 88888.00 2014-12-24 08:43:50.911 358 11926.55 132.11 52585.69 88888.00 2014-12-24 08:43:51.411 358 11926.53 132.12 52585.66 88888.00 2014-12-24 08:43:51.911 358 11926.50 132.14 52585.69 88888.00 2014-12-24 08:43:52.411 358 11926.49 132.11 52585.69 88888.00 2014-12-24 08:43:52.911 358 11926.44 132.12 52585.72 88888.00 2014-12-24 08:43:53.411 358 11926.47 132.09 52585.71 88888.00 2014-12-24 08:43:53.911 358 11926.46 132.04 52585.67 88888.00 2014-12-24 08:43:54.411 358 11926.49 132.06 52585.67 88888.00 2014-12-24 08:43:54.911 358 11926.47 132.09 52585.69 88888.00 2014-12-24 08:43:55.411 358 11926.48 132.11 52585.65 88888.00 2014-12-24 08:43:55.911 358 11926.48 132.08 52585.70 88888.00 2014-12-24 08:43:56.411 358 11926.49 132.09 52585.70 88888.00 2014-12-24 08:43:56.911 358 11926.51 132.10 52585.72 88888.00 2014-12-24 08:43:57.411 358 11926.50 132.10 52585.71 88888.00 2014-12-24 08:43:57.911 358 11926.43 132.11 52585.70 88888.00 2014-12-24 08:43:58.411 358 11926.46 132.10 52585.70 88888.00 2014-12-24 08:43:58.911 358 11926.50 132.09 52585.67 88888.00 2014-12-24 08:43:59.411 358 11926.50 132.08 52585.65 88888.00 2014-12-24 08:43:59.911 358 11926.49 132.09 52585.71 88888.00 2014-12-24 08:44:00.411 358 11926.49 132.09 52585.71 88888.00 2014-12-24 08:44:00.911 358 11926.51 132.10 52585.70 88888.00 2014-12-24 08:44:01.411 358 11926.50 132.04 52585.70 88888.00 2014-12-24 08:44:01.911 358 11926.50 132.08 52585.70 88888.00 2014-12-24 08:44:02.411 358 11926.51 132.12 52585.74 88888.00 2014-12-24 08:44:02.911 358 11926.53 132.12 52585.73 88888.00 2014-12-24 08:44:03.411 358 11926.57 132.13 52585.73 88888.00 2014-12-24 08:44:03.911 358 11926.59 132.13 52585.71 88888.00 2014-12-24 08:44:04.411 358 11926.59 132.12 52585.71 88888.00 2014-12-24 08:44:04.911 358 11926.55 132.11 52585.70 88888.00 2014-12-24 08:44:05.411 358 11926.52 132.11 52585.74 88888.00 2014-12-24 08:44:05.911 358 11926.51 132.08 52585.73 88888.00 2014-12-24 08:44:06.411 358 11926.56 132.05 52585.66 88888.00 2014-12-24 08:44:06.911 358 11926.59 132.05 52585.69 88888.00 2014-12-24 08:44:07.411 358 11926.63 132.03 52585.70 88888.00 2014-12-24 08:44:07.911 358 11926.58 132.03 52585.70 88888.00 2014-12-24 08:44:08.411 358 11926.53 132.05 52585.71 88888.00 2014-12-24 08:44:08.911 358 11926.55 132.06 52585.67 88888.00 2014-12-24 08:44:09.411 358 11926.57 132.06 52585.69 88888.00 2014-12-24 08:44:09.911 358 11926.53 132.08 52585.65 88888.00 2014-12-24 08:44:10.411 358 11926.51 132.06 52585.64 88888.00 2014-12-24 08:44:10.911 358 11926.53 132.08 52585.66 88888.00 2014-12-24 08:44:11.411 358 11926.55 132.04 52585.69 88888.00 2014-12-24 08:44:11.911 358 11926.58 132.04 52585.69 88888.00 2014-12-24 08:44:12.411 358 11926.59 132.06 52585.71 88888.00 2014-12-24 08:44:12.911 358 11926.66 132.03 52585.73 88888.00 2014-12-24 08:44:13.411 358 11926.66 132.04 52585.71 88888.00 2014-12-24 08:44:13.911 358 11926.60 132.08 52585.70 88888.00 2014-12-24 08:44:14.411 358 11926.66 132.04 52585.66 88888.00 2014-12-24 08:44:14.911 358 11926.67 132.06 52585.66 88888.00 2014-12-24 08:44:15.411 358 11926.60 132.03 52585.65 88888.00 2014-12-24 08:44:15.911 358 11926.58 132.03 52585.69 88888.00 2014-12-24 08:44:16.411 358 11926.68 132.05 52585.74 88888.00 2014-12-24 08:44:16.911 358 11926.68 132.09 52585.74 88888.00 2014-12-24 08:44:17.411 358 11926.66 132.14 52585.75 88888.00 2014-12-24 08:44:17.911 358 11926.63 132.12 52585.74 88888.00 2014-12-24 08:44:18.411 358 11926.57 132.08 52585.74 88888.00 2014-12-24 08:44:18.911 358 11926.60 132.06 52585.74 88888.00 2014-12-24 08:44:19.411 358 11926.64 132.09 52585.75 88888.00 2014-12-24 08:44:19.911 358 11926.61 132.10 52585.74 88888.00 2014-12-24 08:44:20.411 358 11926.63 132.05 52585.74 88888.00 2014-12-24 08:44:20.911 358 11926.64 132.05 52585.75 88888.00 2014-12-24 08:44:21.411 358 11926.67 132.03 52585.71 88888.00 2014-12-24 08:44:21.911 358 11926.66 131.95 52585.70 88888.00 2014-12-24 08:44:22.411 358 11926.66 131.95 52585.71 88888.00 2014-12-24 08:44:22.911 358 11926.67 131.98 52585.66 88888.00 2014-12-24 08:44:23.411 358 11926.65 132.04 52585.67 88888.00 2014-12-24 08:44:23.911 358 11926.63 132.02 52585.69 88888.00 2014-12-24 08:44:24.411 358 11926.64 132.03 52585.71 88888.00 2014-12-24 08:44:24.911 358 11926.61 132.02 52585.75 88888.00 2014-12-24 08:44:25.411 358 11926.68 132.00 52585.74 88888.00 2014-12-24 08:44:25.911 358 11926.70 131.98 52585.73 88888.00 2014-12-24 08:44:26.411 358 11926.70 132.02 52585.70 88888.00 2014-12-24 08:44:26.911 358 11926.74 132.02 52585.66 88888.00 2014-12-24 08:44:27.411 358 11926.66 132.02 52585.66 88888.00 2014-12-24 08:44:27.911 358 11926.66 131.95 52585.64 88888.00 2014-12-24 08:44:28.411 358 11926.67 131.94 52585.63 88888.00 2014-12-24 08:44:28.911 358 11926.68 131.94 52585.60 88888.00 2014-12-24 08:44:29.411 358 11926.69 131.92 52585.63 88888.00 2014-12-24 08:44:29.911 358 11926.65 131.99 52585.63 88888.00 2014-12-24 08:44:30.411 358 11926.67 132.02 52585.58 88888.00 2014-12-24 08:44:30.911 358 11926.70 132.00 52585.60 88888.00 2014-12-24 08:44:31.411 358 11926.70 132.02 52585.61 88888.00 2014-12-24 08:44:31.911 358 11926.68 132.02 52585.60 88888.00 2014-12-24 08:44:32.411 358 11926.66 131.96 52585.61 88888.00 2014-12-24 08:44:32.911 358 11926.64 131.95 52585.62 88888.00 2014-12-24 08:44:33.411 358 11926.68 132.01 52585.62 88888.00 2014-12-24 08:44:33.911 358 11926.72 131.99 52585.65 88888.00 2014-12-24 08:44:34.411 358 11926.75 132.01 52585.65 88888.00 2014-12-24 08:44:34.911 358 11926.77 131.98 52585.65 88888.00 2014-12-24 08:44:35.411 358 11926.75 131.95 52585.66 88888.00 2014-12-24 08:44:35.911 358 11926.69 131.98 52585.64 88888.00 2014-12-24 08:44:36.411 358 11926.69 132.02 52585.65 88888.00 2014-12-24 08:44:36.911 358 11926.70 132.05 52585.69 88888.00 2014-12-24 08:44:37.411 358 11926.69 132.04 52585.70 88888.00 2014-12-24 08:44:37.911 358 11926.68 132.03 52585.66 88888.00 2014-12-24 08:44:38.411 358 11926.72 132.03 52585.69 88888.00 2014-12-24 08:44:38.911 358 11926.70 132.02 52585.69 88888.00 2014-12-24 08:44:39.411 358 11926.72 132.04 52585.72 88888.00 2014-12-24 08:44:39.911 358 11926.70 132.04 52585.73 88888.00 2014-12-24 08:44:40.411 358 11926.67 132.04 52585.70 88888.00 2014-12-24 08:44:40.911 358 11926.70 132.05 52585.71 88888.00 2014-12-24 08:44:41.411 358 11926.72 132.06 52585.71 88888.00 2014-12-24 08:44:41.911 358 11926.70 132.04 52585.72 88888.00 2014-12-24 08:44:42.411 358 11926.76 132.06 52585.74 88888.00 2014-12-24 08:44:42.911 358 11926.79 132.03 52585.71 88888.00 2014-12-24 08:44:43.411 358 11926.79 132.04 52585.66 88888.00 2014-12-24 08:44:43.911 358 11926.78 132.04 52585.64 88888.00 2014-12-24 08:44:44.411 358 11926.77 132.03 52585.63 88888.00 2014-12-24 08:44:44.911 358 11926.70 132.02 52585.65 88888.00 2014-12-24 08:44:45.411 358 11926.67 132.03 52585.67 88888.00 2014-12-24 08:44:45.911 358 11926.66 132.09 52585.70 88888.00 2014-12-24 08:44:46.411 358 11926.67 132.09 52585.71 88888.00 2014-12-24 08:44:46.911 358 11926.67 132.09 52585.70 88888.00 2014-12-24 08:44:47.411 358 11926.66 132.10 52585.67 88888.00 2014-12-24 08:44:47.911 358 11926.68 132.11 52585.66 88888.00 2014-12-24 08:44:48.411 358 11926.66 132.08 52585.66 88888.00 2014-12-24 08:44:48.911 358 11926.67 132.05 52585.69 88888.00 2014-12-24 08:44:49.411 358 11926.70 132.03 52585.73 88888.00 2014-12-24 08:44:49.911 358 11926.70 132.03 52585.75 88888.00 2014-12-24 08:44:50.411 358 11926.67 132.04 52585.74 88888.00 2014-12-24 08:44:50.911 358 11926.66 132.05 52585.72 88888.00 2014-12-24 08:44:51.411 358 11926.70 132.06 52585.71 88888.00 2014-12-24 08:44:51.911 358 11926.68 132.08 52585.71 88888.00 2014-12-24 08:44:52.411 358 11926.67 132.09 52585.70 88888.00 2014-12-24 08:44:52.911 358 11926.69 132.09 52585.70 88888.00 2014-12-24 08:44:53.411 358 11926.74 132.11 52585.69 88888.00 2014-12-24 08:44:53.911 358 11926.74 132.11 52585.70 88888.00 2014-12-24 08:44:54.411 358 11926.75 132.14 52585.72 88888.00 2014-12-24 08:44:54.911 358 11926.76 132.22 52585.70 88888.00 2014-12-24 08:44:55.411 358 11926.74 132.21 52585.69 88888.00 2014-12-24 08:44:55.911 358 11926.69 132.15 52585.69 88888.00 2014-12-24 08:44:56.411 358 11926.68 132.13 52585.70 88888.00 2014-12-24 08:44:56.911 358 11926.75 132.09 52585.70 88888.00 2014-12-24 08:44:57.411 358 11926.73 132.03 52585.69 88888.00 2014-12-24 08:44:57.911 358 11926.70 132.08 52585.67 88888.00 2014-12-24 08:44:58.411 358 11926.76 132.12 52585.65 88888.00 2014-12-24 08:44:58.911 358 11926.77 132.12 52585.65 88888.00 2014-12-24 08:44:59.411 358 11926.76 132.08 52585.67 88888.00 2014-12-24 08:44:59.911 358 11926.73 132.09 52585.65 88888.00 2014-12-24 08:45:00.411 358 11926.74 132.13 52585.69 88888.00 2014-12-24 08:45:00.911 358 11926.78 132.13 52585.70 88888.00 2014-12-24 08:45:01.411 358 11926.75 132.14 52585.69 88888.00 2014-12-24 08:45:01.911 358 11926.74 132.19 52585.71 88888.00 2014-12-24 08:45:02.411 358 11926.74 132.19 52585.74 88888.00 2014-12-24 08:45:02.911 358 11926.73 132.17 52585.74 88888.00 2014-12-24 08:45:03.411 358 11926.75 132.17 52585.71 88888.00 2014-12-24 08:45:03.911 358 11926.76 132.18 52585.72 88888.00 2014-12-24 08:45:04.411 358 11926.74 132.27 52585.74 88888.00 2014-12-24 08:45:04.911 358 11926.76 132.29 52585.75 88888.00 2014-12-24 08:45:05.411 358 11926.74 132.25 52585.79 88888.00 2014-12-24 08:45:05.911 358 11926.72 132.24 52585.75 88888.00 2014-12-24 08:45:06.411 358 11926.70 132.28 52585.73 88888.00 2014-12-24 08:45:06.911 358 11926.76 132.28 52585.73 88888.00 2014-12-24 08:45:07.411 358 11926.78 132.30 52585.73 88888.00 2014-12-24 08:45:07.911 358 11926.81 132.31 52585.75 88888.00 2014-12-24 08:45:08.411 358 11926.82 132.32 52585.79 88888.00 2014-12-24 08:45:08.911 358 11926.81 132.29 52585.75 88888.00 2014-12-24 08:45:09.411 358 11926.78 132.29 52585.71 88888.00 2014-12-24 08:45:09.911 358 11926.78 132.25 52585.70 88888.00 2014-12-24 08:45:10.411 358 11926.77 132.25 52585.74 88888.00 2014-12-24 08:45:10.911 358 11926.77 132.24 52585.75 88888.00 2014-12-24 08:45:11.411 358 11926.78 132.29 52585.78 88888.00 2014-12-24 08:45:11.911 358 11926.79 132.29 52585.80 88888.00 2014-12-24 08:45:12.411 358 11926.78 132.31 52585.79 88888.00 2014-12-24 08:45:12.911 358 11926.82 132.30 52585.81 88888.00 2014-12-24 08:45:13.411 358 11926.81 132.28 52585.81 88888.00 2014-12-24 08:45:13.911 358 11926.76 132.27 52585.79 88888.00 2014-12-24 08:45:14.411 358 11926.77 132.31 52585.78 88888.00 2014-12-24 08:45:14.911 358 11926.78 132.30 52585.76 88888.00 2014-12-24 08:45:15.411 358 11926.82 132.28 52585.75 88888.00 2014-12-24 08:45:15.911 358 11926.82 132.31 52585.76 88888.00 2014-12-24 08:45:16.411 358 11926.76 132.33 52585.79 88888.00 2014-12-24 08:45:16.911 358 11926.73 132.35 52585.79 88888.00 2014-12-24 08:45:17.411 358 11926.77 132.38 52585.78 88888.00 2014-12-24 08:45:17.911 358 11926.77 132.31 52585.79 88888.00 2014-12-24 08:45:18.411 358 11926.81 132.29 52585.79 88888.00 2014-12-24 08:45:18.911 358 11926.81 132.31 52585.76 88888.00 2014-12-24 08:45:19.411 358 11926.83 132.28 52585.75 88888.00 2014-12-24 08:45:19.911 358 11926.84 132.28 52585.73 88888.00 2014-12-24 08:45:20.411 358 11926.84 132.30 52585.73 88888.00 2014-12-24 08:45:20.911 358 11926.81 132.32 52585.73 88888.00 2014-12-24 08:45:21.411 358 11926.78 132.37 52585.73 88888.00 2014-12-24 08:45:21.911 358 11926.81 132.32 52585.74 88888.00 2014-12-24 08:45:22.411 358 11926.83 132.27 52585.72 88888.00 2014-12-24 08:45:22.911 358 11926.81 132.28 52585.69 88888.00 2014-12-24 08:45:23.411 358 11926.78 132.32 52585.64 88888.00 2014-12-24 08:45:23.911 358 11926.83 132.32 52585.63 88888.00 2014-12-24 08:45:24.411 358 11926.84 132.31 52585.64 88888.00 2014-12-24 08:45:24.911 358 11926.83 132.30 52585.65 88888.00 2014-12-24 08:45:25.411 358 11926.79 132.27 52585.65 88888.00 2014-12-24 08:45:25.911 358 11926.79 132.31 52585.66 88888.00 2014-12-24 08:45:26.411 358 11926.83 132.33 52585.65 88888.00 2014-12-24 08:45:26.911 358 11926.86 132.39 52585.63 88888.00 2014-12-24 08:45:27.411 358 11926.85 132.42 52585.64 88888.00 2014-12-24 08:45:27.911 358 11926.86 132.41 52585.62 88888.00 2014-12-24 08:45:28.411 358 11926.85 132.40 52585.62 88888.00 2014-12-24 08:45:28.911 358 11926.85 132.41 52585.62 88888.00 2014-12-24 08:45:29.411 358 11926.90 132.37 52585.62 88888.00 2014-12-24 08:45:29.911 358 11926.88 132.37 52585.62 88888.00 2014-12-24 08:45:30.411 358 11926.93 132.35 52585.61 88888.00 2014-12-24 08:45:30.911 358 11926.92 132.31 52585.61 88888.00 2014-12-24 08:45:31.411 358 11926.93 132.33 52585.56 88888.00 2014-12-24 08:45:31.911 358 11926.95 132.34 52585.57 88888.00 2014-12-24 08:45:32.411 358 11926.93 132.32 52585.56 88888.00 2014-12-24 08:45:32.911 358 11926.93 132.33 52585.56 88888.00 2014-12-24 08:45:33.411 358 11926.91 132.38 52585.60 88888.00 2014-12-24 08:45:33.911 358 11926.88 132.34 52585.61 88888.00 2014-12-24 08:45:34.411 358 11926.88 132.34 52585.64 88888.00 2014-12-24 08:45:34.911 358 11926.87 132.33 52585.65 88888.00 2014-12-24 08:45:35.411 358 11926.88 132.32 52585.66 88888.00 2014-12-24 08:45:35.911 358 11926.91 132.34 52585.64 88888.00 2014-12-24 08:45:36.411 358 11926.91 132.37 52585.61 88888.00 2014-12-24 08:45:36.911 358 11926.93 132.32 52585.60 88888.00 2014-12-24 08:45:37.411 358 11926.95 132.27 52585.61 88888.00 2014-12-24 08:45:37.911 358 11926.93 132.27 52585.60 88888.00 2014-12-24 08:45:38.411 358 11926.93 132.29 52585.60 88888.00 2014-12-24 08:45:38.911 358 11926.93 132.31 52585.58 88888.00 2014-12-24 08:45:39.411 358 11926.96 132.32 52585.57 88888.00 2014-12-24 08:45:39.911 358 11926.99 132.33 52585.57 88888.00 2014-12-24 08:45:40.411 358 11926.99 132.37 52585.55 88888.00 2014-12-24 08:45:40.911 358 11927.02 132.37 52585.58 88888.00 2014-12-24 08:45:41.411 358 11927.00 132.33 52585.60 88888.00 2014-12-24 08:45:41.911 358 11926.98 132.34 52585.58 88888.00 2014-12-24 08:45:42.411 358 11926.98 132.31 52585.60 88888.00 2014-12-24 08:45:42.911 358 11926.98 132.28 52585.65 88888.00 2014-12-24 08:45:43.411 358 11926.98 132.25 52585.63 88888.00 2014-12-24 08:45:43.911 358 11926.93 132.24 52585.57 88888.00 2014-12-24 08:45:44.411 358 11926.90 132.25 52585.56 88888.00 2014-12-24 08:45:44.911 358 11926.87 132.23 52585.56 88888.00 2014-12-24 08:45:45.411 358 11926.94 132.28 52585.57 88888.00 2014-12-24 08:45:45.911 358 11926.93 132.31 52585.54 88888.00 2014-12-24 08:45:46.411 358 11926.94 132.29 52585.54 88888.00 2014-12-24 08:45:46.911 358 11926.96 132.28 52585.51 88888.00 2014-12-24 08:45:47.411 358 11926.98 132.22 52585.47 88888.00 2014-12-24 08:45:47.911 358 11926.96 132.20 52585.45 88888.00 2014-12-24 08:45:48.411 358 11926.95 132.22 52585.47 88888.00 2014-12-24 08:45:48.911 358 11926.95 132.22 52585.52 88888.00 2014-12-24 08:45:49.411 358 11926.98 132.23 52585.53 88888.00 2014-12-24 08:45:49.911 358 11926.98 132.20 52585.56 88888.00 2014-12-24 08:45:50.411 358 11927.02 132.19 52585.55 88888.00 2014-12-24 08:45:50.911 358 11926.99 132.15 52585.51 88888.00 2014-12-24 08:45:51.411 358 11926.98 132.17 52585.53 88888.00 2014-12-24 08:45:51.911 358 11927.05 132.21 52585.48 88888.00 2014-12-24 08:45:52.411 358 11927.10 132.18 52585.49 88888.00 2014-12-24 08:45:52.911 358 11927.04 132.18 52585.53 88888.00 2014-12-24 08:45:53.411 358 11927.00 132.15 52585.54 88888.00 2014-12-24 08:45:53.911 358 11927.03 132.17 52585.53 88888.00 2014-12-24 08:45:54.411 358 11927.04 132.22 52585.51 88888.00 2014-12-24 08:45:54.911 358 11927.08 132.27 52585.47 88888.00 2014-12-24 08:45:55.411 358 11927.08 132.28 52585.54 88888.00 2014-12-24 08:45:55.911 358 11927.05 132.24 52585.56 88888.00 2014-12-24 08:45:56.411 358 11927.05 132.22 52585.58 88888.00 2014-12-24 08:45:56.911 358 11927.08 132.24 52585.58 88888.00 2014-12-24 08:45:57.411 358 11927.04 132.22 52585.58 88888.00 2014-12-24 08:45:57.911 358 11926.98 132.23 52585.58 88888.00 2014-12-24 08:45:58.411 358 11926.96 132.24 52585.55 88888.00 2014-12-24 08:45:58.911 358 11926.95 132.24 52585.53 88888.00 2014-12-24 08:45:59.411 358 11926.95 132.28 52585.55 88888.00 2014-12-24 08:45:59.911 358 11926.95 132.23 52585.56 88888.00 2014-12-24 08:46:00.411 358 11926.95 132.22 52585.56 88888.00 2014-12-24 08:46:00.911 358 11926.94 132.28 52585.56 88888.00 2014-12-24 08:46:01.411 358 11926.98 132.29 52585.57 88888.00 2014-12-24 08:46:01.911 358 11927.00 132.29 52585.56 88888.00 2014-12-24 08:46:02.411 358 11926.96 132.27 52585.52 88888.00 2014-12-24 08:46:02.911 358 11926.96 132.19 52585.54 88888.00 2014-12-24 08:46:03.411 358 11926.98 132.14 52585.55 88888.00 2014-12-24 08:46:03.911 358 11926.94 132.19 52585.54 88888.00 2014-12-24 08:46:04.411 358 11926.93 132.20 52585.57 88888.00 2014-12-24 08:46:04.911 358 11926.88 132.25 52585.60 88888.00 2014-12-24 08:46:05.411 358 11926.88 132.25 52585.57 88888.00 2014-12-24 08:46:05.911 358 11926.95 132.27 52585.55 88888.00 2014-12-24 08:46:06.411 358 11926.96 132.27 52585.56 88888.00 2014-12-24 08:46:06.911 358 11926.98 132.31 52585.58 88888.00 2014-12-24 08:46:07.411 358 11926.96 132.34 52585.57 88888.00 2014-12-24 08:46:07.911 358 11927.01 132.33 52585.56 88888.00 2014-12-24 08:46:08.411 358 11927.03 132.28 52585.55 88888.00 2014-12-24 08:46:08.911 358 11927.05 132.30 52585.55 88888.00 2014-12-24 08:46:09.411 358 11927.02 132.32 52585.56 88888.00 2014-12-24 08:46:09.911 358 11927.01 132.31 52585.56 88888.00 2014-12-24 08:46:10.411 358 11927.01 132.30 52585.57 88888.00 2014-12-24 08:46:10.911 358 11927.02 132.31 52585.56 88888.00 2014-12-24 08:46:11.411 358 11927.02 132.29 52585.56 88888.00 2014-12-24 08:46:11.911 358 11927.05 132.30 52585.53 88888.00 2014-12-24 08:46:12.411 358 11927.11 132.28 52585.51 88888.00 2014-12-24 08:46:12.911 358 11927.08 132.27 52585.55 88888.00 2014-12-24 08:46:13.411 358 11927.05 132.28 52585.56 88888.00 2014-12-24 08:46:13.911 358 11927.02 132.25 52585.55 88888.00 2014-12-24 08:46:14.411 358 11927.03 132.30 52585.53 88888.00 2014-12-24 08:46:14.911 358 11927.05 132.33 52585.54 88888.00 2014-12-24 08:46:15.411 358 11927.07 132.34 52585.54 88888.00 2014-12-24 08:46:15.911 358 11927.08 132.31 52585.54 88888.00 2014-12-24 08:46:16.411 358 11927.08 132.32 52585.57 88888.00 2014-12-24 08:46:16.911 358 11927.08 132.31 52585.57 88888.00 2014-12-24 08:46:17.411 358 11927.10 132.32 52585.57 88888.00 2014-12-24 08:46:17.911 358 11927.07 132.25 52585.56 88888.00 2014-12-24 08:46:18.411 358 11927.11 132.24 52585.57 88888.00 2014-12-24 08:46:18.911 358 11927.12 132.27 52585.58 88888.00 2014-12-24 08:46:19.411 358 11927.10 132.24 52585.60 88888.00 2014-12-24 08:46:19.911 358 11927.14 132.28 52585.58 88888.00 2014-12-24 08:46:20.411 358 11927.16 132.29 52585.63 88888.00 2014-12-24 08:46:20.911 358 11927.13 132.25 52585.62 88888.00 2014-12-24 08:46:21.411 358 11927.13 132.23 52585.57 88888.00 2014-12-24 08:46:21.911 358 11927.09 132.28 52585.55 88888.00 2014-12-24 08:46:22.411 358 11927.14 132.30 52585.55 88888.00 2014-12-24 08:46:22.911 358 11927.16 132.31 52585.55 88888.00 2014-12-24 08:46:23.411 358 11927.14 132.34 52585.52 88888.00 2014-12-24 08:46:23.911 358 11927.16 132.33 52585.51 88888.00 2014-12-24 08:46:24.411 358 11927.11 132.32 52585.52 88888.00 2014-12-24 08:46:24.911 358 11927.12 132.31 52585.54 88888.00 2014-12-24 08:46:25.412 358 11927.11 132.30 52585.60 88888.00 2014-12-24 08:46:25.912 358 11927.12 132.28 52585.60 88888.00 2014-12-24 08:46:26.412 358 11927.19 132.29 52585.61 88888.00 2014-12-24 08:46:26.912 358 11927.20 132.29 52585.63 88888.00 2014-12-24 08:46:27.412 358 11927.16 132.29 52585.67 88888.00 2014-12-24 08:46:27.912 358 11927.13 132.29 52585.65 88888.00 2014-12-24 08:46:28.412 358 11927.21 132.31 52585.65 88888.00 2014-12-24 08:46:28.912 358 11927.21 132.34 52585.65 88888.00 2014-12-24 08:46:29.412 358 11927.21 132.31 52585.69 88888.00 2014-12-24 08:46:29.912 358 11927.22 132.34 52585.72 88888.00 2014-12-24 08:46:30.412 358 11927.21 132.40 52585.72 88888.00 2014-12-24 08:46:30.912 358 11927.20 132.41 52585.70 88888.00 2014-12-24 08:46:31.412 358 11927.18 132.40 52585.66 88888.00 2014-12-24 08:46:31.912 358 11927.20 132.39 52585.65 88888.00 2014-12-24 08:46:32.412 358 11927.19 132.35 52585.65 88888.00 2014-12-24 08:46:32.912 358 11927.17 132.33 52585.61 88888.00 2014-12-24 08:46:33.412 358 11927.22 132.37 52585.63 88888.00 2014-12-24 08:46:33.912 358 11927.26 132.39 52585.58 88888.00 2014-12-24 08:46:34.412 358 11927.26 132.38 52585.56 88888.00 2014-12-24 08:46:34.912 358 11927.25 132.35 52585.55 88888.00 2014-12-24 08:46:35.412 358 11927.18 132.33 52585.54 88888.00 2014-12-24 08:46:35.912 358 11927.16 132.31 52585.57 88888.00 2014-12-24 08:46:36.412 358 11927.16 132.33 52585.55 88888.00 2014-12-24 08:46:36.912 358 11927.14 132.39 52585.60 88888.00 2014-12-24 08:46:37.412 358 11927.13 132.38 52585.61 88888.00 2014-12-24 08:46:37.912 358 11927.17 132.37 52585.61 88888.00 2014-12-24 08:46:38.412 358 11927.18 132.37 52585.60 88888.00 2014-12-24 08:46:38.912 358 11927.14 132.39 52585.57 88888.00 2014-12-24 08:46:39.412 358 11927.20 132.38 52585.60 88888.00 2014-12-24 08:46:39.912 358 11927.20 132.35 52585.60 88888.00 2014-12-24 08:46:40.412 358 11927.22 132.33 52585.55 88888.00 2014-12-24 08:46:40.912 358 11927.16 132.35 52585.53 88888.00 2014-12-24 08:46:41.412 358 11927.14 132.37 52585.56 88888.00 2014-12-24 08:46:41.912 358 11927.14 132.42 52585.57 88888.00 2014-12-24 08:46:42.412 358 11927.18 132.41 52585.53 88888.00 2014-12-24 08:46:42.912 358 11927.22 132.33 52585.48 88888.00 2014-12-24 08:46:43.412 358 11927.22 132.30 52585.48 88888.00 2014-12-24 08:46:43.912 358 11927.22 132.31 52585.51 88888.00 2014-12-24 08:46:44.412 358 11927.22 132.31 52585.53 88888.00 2014-12-24 08:46:44.912 358 11927.25 132.31 52585.53 88888.00 2014-12-24 08:46:45.412 358 11927.23 132.37 52585.53 88888.00 2014-12-24 08:46:45.912 358 11927.22 132.38 52585.52 88888.00 2014-12-24 08:46:46.412 358 11927.22 132.37 52585.47 88888.00 2014-12-24 08:46:46.912 358 11927.21 132.38 52585.45 88888.00 2014-12-24 08:46:47.412 358 11927.23 132.34 52585.49 88888.00 2014-12-24 08:46:47.912 358 11927.25 132.32 52585.51 88888.00 2014-12-24 08:46:48.412 358 11927.26 132.31 52585.44 88888.00 2014-12-24 08:46:48.912 358 11927.29 132.32 52585.43 88888.00 2014-12-24 08:46:49.412 358 11927.29 132.33 52585.40 88888.00 2014-12-24 08:46:49.912 358 11927.33 132.31 52585.43 88888.00 2014-12-24 08:46:50.412 358 11927.34 132.30 52585.47 88888.00 2014-12-24 08:46:50.912 358 11927.34 132.33 52585.45 88888.00 2014-12-24 08:46:51.412 358 11927.35 132.31 52585.35 88888.00 2014-12-24 08:46:51.912 358 11927.33 132.32 52585.35 88888.00 2014-12-24 08:46:52.412 358 11927.36 132.32 52585.42 88888.00 2014-12-24 08:46:52.912 358 11927.42 132.33 52585.43 88888.00 2014-12-24 08:46:53.412 358 11927.42 132.33 52585.39 88888.00 2014-12-24 08:46:53.912 358 11927.40 132.31 52585.40 88888.00 2014-12-24 08:46:54.412 358 11927.39 132.32 52585.42 88888.00 2014-12-24 08:46:54.912 358 11927.43 132.32 52585.43 88888.00 2014-12-24 08:46:55.412 358 11927.44 132.33 52585.39 88888.00 2014-12-24 08:46:55.912 358 11927.42 132.29 52585.44 88888.00 2014-12-24 08:46:56.412 358 11927.38 132.27 52585.43 88888.00 2014-12-24 08:46:56.912 358 11927.38 132.24 52585.42 88888.00 2014-12-24 08:46:57.412 358 11927.40 132.27 52585.39 88888.00 2014-12-24 08:46:57.912 358 11927.36 132.27 52585.38 88888.00 2014-12-24 08:46:58.412 358 11927.33 132.28 52585.42 88888.00 2014-12-24 08:46:58.912 358 11927.34 132.24 52585.42 88888.00 2014-12-24 08:46:59.412 358 11927.38 132.21 52585.38 88888.00 2014-12-24 08:46:59.912 358 11927.33 132.22 52585.39 88888.00 2014-12-24 08:47:00.412 358 11927.33 132.23 52585.38 88888.00 2014-12-24 08:47:00.912 358 11927.34 132.22 52585.36 88888.00 2014-12-24 08:47:01.412 358 11927.30 132.21 52585.35 88888.00 2014-12-24 08:47:01.912 358 11927.27 132.25 52585.39 88888.00 2014-12-24 08:47:02.412 358 11927.30 132.27 52585.42 88888.00 2014-12-24 08:47:02.912 358 11927.36 132.21 52585.44 88888.00 2014-12-24 08:47:03.412 358 11927.33 132.20 52585.47 88888.00 2014-12-24 08:47:03.912 358 11927.30 132.19 52585.46 88888.00 2014-12-24 08:47:04.412 358 11927.31 132.22 52585.42 88888.00 2014-12-24 08:47:04.912 358 11927.28 132.20 52585.43 88888.00 2014-12-24 08:47:05.412 358 11927.30 132.17 52585.45 88888.00 2014-12-24 08:47:05.912 358 11927.28 132.17 52585.44 88888.00 2014-12-24 08:47:06.412 358 11927.28 132.20 52585.43 88888.00 2014-12-24 08:47:06.912 358 11927.31 132.20 52585.44 88888.00 2014-12-24 08:47:07.412 358 11927.34 132.18 52585.44 88888.00 2014-12-24 08:47:07.912 358 11927.34 132.22 52585.39 88888.00 2014-12-24 08:47:08.412 358 11927.33 132.30 52585.42 88888.00 2014-12-24 08:47:08.912 358 11927.34 132.30 52585.39 88888.00 2014-12-24 08:47:09.412 358 11927.35 132.25 52585.38 88888.00 2014-12-24 08:47:09.912 358 11927.31 132.21 52585.38 88888.00 2014-12-24 08:47:10.412 358 11927.29 132.18 52585.36 88888.00 2014-12-24 08:47:10.912 358 11927.31 132.19 52585.44 88888.00 2014-12-24 08:47:11.412 358 11927.26 132.20 52585.48 88888.00 2014-12-24 08:47:11.912 358 11927.26 132.20 52585.49 88888.00 2014-12-24 08:47:12.412 358 11927.25 132.20 52585.46 88888.00 2014-12-24 08:47:12.912 358 11927.22 132.18 52585.43 88888.00 2014-12-24 08:47:13.412 358 11927.28 132.14 52585.44 88888.00 2014-12-24 08:47:13.912 358 11927.35 132.18 52585.47 88888.00 2014-12-24 08:47:14.412 358 11927.37 132.21 52585.49 88888.00 2014-12-24 08:47:14.912 358 11927.35 132.25 52585.51 88888.00 2014-12-24 08:47:15.412 358 11927.35 132.24 52585.48 88888.00 2014-12-24 08:47:15.912 358 11927.37 132.21 52585.46 88888.00 2014-12-24 08:47:16.412 358 11927.36 132.21 52585.48 88888.00 2014-12-24 08:47:16.912 358 11927.34 132.22 52585.47 88888.00 2014-12-24 08:47:17.412 358 11927.33 132.23 52585.47 88888.00 2014-12-24 08:47:17.912 358 11927.31 132.20 52585.44 88888.00 2014-12-24 08:47:18.412 358 11927.34 132.22 52585.43 88888.00 2014-12-24 08:47:18.912 358 11927.35 132.27 52585.43 88888.00 2014-12-24 08:47:19.412 358 11927.29 132.24 52585.42 88888.00 2014-12-24 08:47:19.912 358 11927.28 132.23 52585.43 88888.00 2014-12-24 08:47:20.412 358 11927.29 132.25 52585.43 88888.00 2014-12-24 08:47:20.912 358 11927.22 132.25 52585.46 88888.00 2014-12-24 08:47:21.412 358 11927.23 132.21 52585.48 88888.00 2014-12-24 08:47:21.912 358 11927.30 132.23 52585.48 88888.00 2014-12-24 08:47:22.412 358 11927.28 132.32 52585.53 88888.00 2014-12-24 08:47:22.912 358 11927.26 132.32 52585.54 88888.00 2014-12-24 08:47:23.412 358 11927.25 132.31 52585.54 88888.00 2014-12-24 08:47:23.912 358 11927.25 132.31 52585.54 88888.00 2014-12-24 08:47:24.412 358 11927.21 132.30 52585.55 88888.00 2014-12-24 08:47:24.912 358 11927.20 132.29 52585.52 88888.00 2014-12-24 08:47:25.412 358 11927.16 132.27 52585.48 88888.00 2014-12-24 08:47:25.912 358 11927.18 132.31 52585.46 88888.00 2014-12-24 08:47:26.412 358 11927.23 132.33 52585.52 88888.00 2014-12-24 08:47:26.912 358 11927.25 132.27 52585.53 88888.00 2014-12-24 08:47:27.412 358 11927.18 132.23 52585.53 88888.00 2014-12-24 08:47:27.912 358 11927.18 132.23 52585.53 88888.00 2014-12-24 08:47:28.412 358 11927.23 132.29 52585.54 88888.00 2014-12-24 08:47:28.912 358 11927.28 132.28 52585.53 88888.00 2014-12-24 08:47:29.412 358 11927.29 132.28 52585.52 88888.00 2014-12-24 08:47:29.912 358 11927.23 132.28 52585.49 88888.00 2014-12-24 08:47:30.412 358 11927.20 132.31 52585.47 88888.00 2014-12-24 08:47:30.912 358 11927.21 132.29 52585.46 88888.00 2014-12-24 08:47:31.412 358 11927.21 132.29 52585.49 88888.00 2014-12-24 08:47:31.912 358 11927.17 132.32 52585.48 88888.00 2014-12-24 08:47:32.412 358 11927.18 132.32 52585.47 88888.00 2014-12-24 08:47:32.912 358 11927.22 132.33 52585.47 88888.00 2014-12-24 08:47:33.412 358 11927.26 132.34 52585.49 88888.00 2014-12-24 08:47:33.912 358 11927.34 132.35 52585.48 88888.00 2014-12-24 08:47:34.412 358 11927.40 132.34 52585.46 88888.00 2014-12-24 08:47:34.912 358 11927.42 132.32 52585.48 88888.00 2014-12-24 08:47:35.412 358 11927.37 132.34 52585.53 88888.00 2014-12-24 08:47:35.912 358 11927.31 132.39 52585.53 88888.00 2014-12-24 08:47:36.412 358 11927.27 132.41 52585.54 88888.00 2014-12-24 08:47:36.912 358 11927.26 132.40 52585.51 88888.00 2014-12-24 08:47:37.412 358 11927.27 132.37 52585.48 88888.00 2014-12-24 08:47:37.912 358 11927.30 132.35 52585.47 88888.00 2014-12-24 08:47:38.412 358 11927.28 132.34 52585.46 88888.00 2014-12-24 08:47:38.912 358 11927.29 132.32 52585.46 88888.00 2014-12-24 08:47:39.412 358 11927.29 132.31 52585.47 88888.00 2014-12-24 08:47:39.912 358 11927.27 132.35 52585.47 88888.00 2014-12-24 08:47:40.412 358 11927.28 132.38 52585.44 88888.00 2014-12-24 08:47:40.912 358 11927.30 132.40 52585.48 88888.00 2014-12-24 08:47:41.412 358 11927.35 132.41 52585.51 88888.00 2014-12-24 08:47:41.912 358 11927.37 132.37 52585.51 88888.00 2014-12-24 08:47:42.412 358 11927.40 132.37 52585.51 88888.00 2014-12-24 08:47:42.912 358 11927.40 132.37 52585.48 88888.00 2014-12-24 08:47:43.412 358 11927.35 132.38 52585.45 88888.00 2014-12-24 08:47:43.912 358 11927.31 132.38 52585.47 88888.00 2014-12-24 08:47:44.412 358 11927.30 132.44 52585.44 88888.00 2014-12-24 08:47:44.912 358 11927.28 132.49 52585.43 88888.00 2014-12-24 08:47:45.412 358 11927.31 132.46 52585.44 88888.00 2014-12-24 08:47:45.912 358 11927.36 132.47 52585.45 88888.00 2014-12-24 08:47:46.412 358 11927.38 132.47 52585.47 88888.00 2014-12-24 08:47:46.912 358 11927.35 132.42 52585.48 88888.00 2014-12-24 08:47:47.412 358 11927.35 132.38 52585.46 88888.00 2014-12-24 08:47:47.912 358 11927.40 132.40 52585.46 88888.00 2014-12-24 08:47:48.412 358 11927.42 132.46 52585.47 88888.00 2014-12-24 08:47:48.912 358 11927.40 132.50 52585.51 88888.00 2014-12-24 08:47:49.412 358 11927.40 132.51 52585.52 88888.00 2014-12-24 08:47:49.912 358 11927.39 132.50 52585.52 88888.00 2014-12-24 08:47:50.412 358 11927.33 132.46 52585.52 88888.00 2014-12-24 08:47:50.912 358 11927.34 132.46 52585.54 88888.00 2014-12-24 08:47:51.412 358 11927.34 132.49 52585.54 88888.00 2014-12-24 08:47:51.912 358 11927.28 132.41 52585.51 88888.00 2014-12-24 08:47:52.412 358 11927.31 132.42 52585.51 88888.00 2014-12-24 08:47:52.912 358 11927.36 132.46 52585.52 88888.00 2014-12-24 08:47:53.412 358 11927.35 132.44 52585.51 88888.00 2014-12-24 08:47:53.912 358 11927.35 132.42 52585.48 88888.00 2014-12-24 08:47:54.412 358 11927.37 132.44 52585.47 88888.00 2014-12-24 08:47:54.912 358 11927.34 132.43 52585.49 88888.00 2014-12-24 08:47:55.412 358 11927.31 132.42 52585.49 88888.00 2014-12-24 08:47:55.912 358 11927.30 132.39 52585.46 88888.00 2014-12-24 08:47:56.412 358 11927.26 132.38 52585.47 88888.00 2014-12-24 08:47:56.912 358 11927.26 132.41 52585.47 88888.00 2014-12-24 08:47:57.412 358 11927.26 132.40 52585.47 88888.00 2014-12-24 08:47:57.912 358 11927.31 132.43 52585.47 88888.00 2014-12-24 08:47:58.412 358 11927.35 132.41 52585.48 88888.00 2014-12-24 08:47:58.912 358 11927.30 132.38 52585.48 88888.00 2014-12-24 08:47:59.412 358 11927.28 132.39 52585.47 88888.00 2014-12-24 08:47:59.912 358 11927.31 132.49 52585.48 88888.00 2014-12-24 08:48:00.412 358 11927.34 132.51 52585.47 88888.00 2014-12-24 08:48:00.912 358 11927.34 132.50 52585.46 88888.00 2014-12-24 08:48:01.412 358 11927.33 132.46 52585.47 88888.00 2014-12-24 08:48:01.912 358 11927.31 132.46 52585.47 88888.00 2014-12-24 08:48:02.412 358 11927.34 132.46 52585.47 88888.00 2014-12-24 08:48:02.912 358 11927.33 132.44 52585.47 88888.00 2014-12-24 08:48:03.412 358 11927.31 132.43 52585.49 88888.00 2014-12-24 08:48:03.912 358 11927.27 132.38 52585.51 88888.00 2014-12-24 08:48:04.412 358 11927.27 132.40 52585.47 88888.00 2014-12-24 08:48:04.912 358 11927.29 132.41 52585.49 88888.00 2014-12-24 08:48:05.412 358 11927.27 132.44 52585.54 88888.00 2014-12-24 08:48:05.912 358 11927.25 132.46 52585.49 88888.00 2014-12-24 08:48:06.412 358 11927.22 132.48 52585.49 88888.00 2014-12-24 08:48:06.912 358 11927.22 132.48 52585.47 88888.00 2014-12-24 08:48:07.412 358 11927.21 132.49 52585.45 88888.00 2014-12-24 08:48:07.912 358 11927.25 132.49 52585.47 88888.00 2014-12-24 08:48:08.412 358 11927.26 132.46 52585.47 88888.00 2014-12-24 08:48:08.912 358 11927.25 132.48 52585.44 88888.00 2014-12-24 08:48:09.412 358 11927.29 132.50 52585.46 88888.00 2014-12-24 08:48:09.912 358 11927.27 132.51 52585.48 88888.00 2014-12-24 08:48:10.412 358 11927.22 132.46 52585.52 88888.00 2014-12-24 08:48:10.912 358 11927.22 132.44 52585.54 88888.00 2014-12-24 08:48:11.412 358 11927.17 132.44 52585.47 88888.00 2014-12-24 08:48:11.912 358 11927.13 132.48 52585.44 88888.00 2014-12-24 08:48:12.412 358 11927.18 132.47 52585.46 88888.00 2014-12-24 08:48:12.912 358 11927.20 132.46 52585.46 88888.00 2014-12-24 08:48:13.412 358 11927.23 132.49 52585.44 88888.00 2014-12-24 08:48:13.912 358 11927.22 132.51 52585.45 88888.00 2014-12-24 08:48:14.412 358 11927.23 132.52 52585.49 88888.00 2014-12-24 08:48:14.912 358 11927.20 132.52 52585.51 88888.00 2014-12-24 08:48:15.412 358 11927.20 132.50 52585.49 88888.00 2014-12-24 08:48:15.912 358 11927.17 132.47 52585.44 88888.00 2014-12-24 08:48:16.412 358 11927.18 132.48 52585.44 88888.00 2014-12-24 08:48:16.912 358 11927.21 132.50 52585.44 88888.00 2014-12-24 08:48:17.412 358 11927.22 132.51 52585.43 88888.00 2014-12-24 08:48:17.912 358 11927.21 132.56 52585.40 88888.00 2014-12-24 08:48:18.412 358 11927.19 132.57 52585.43 88888.00 2014-12-24 08:48:18.912 358 11927.20 132.56 52585.40 88888.00 2014-12-24 08:48:19.412 358 11927.17 132.57 52585.38 88888.00 2014-12-24 08:48:19.912 358 11927.21 132.60 52585.42 88888.00 2014-12-24 08:48:20.412 358 11927.19 132.66 52585.49 88888.00 2014-12-24 08:48:20.912 358 11927.17 132.66 52585.52 88888.00 2014-12-24 08:48:21.412 358 11927.17 132.68 52585.45 88888.00 2014-12-24 08:48:21.912 358 11927.19 132.64 52585.45 88888.00 2014-12-24 08:48:22.412 358 11927.17 132.59 52585.51 88888.00 2014-12-24 08:48:22.912 358 11927.11 132.60 52585.49 88888.00 2014-12-24 08:48:23.412 358 11927.11 132.63 52585.47 88888.00 2014-12-24 08:48:23.912 358 11927.13 132.64 52585.45 88888.00 2014-12-24 08:48:24.412 358 11927.13 132.62 52585.45 88888.00 2014-12-24 08:48:24.912 358 11927.07 132.62 52585.46 88888.00 2014-12-24 08:48:25.412 358 11927.07 132.60 52585.52 88888.00 2014-12-24 08:48:25.912 358 11927.10 132.64 52585.48 88888.00 2014-12-24 08:48:26.412 358 11927.10 132.67 52585.48 88888.00 2014-12-24 08:48:26.912 358 11927.10 132.63 52585.49 88888.00 2014-12-24 08:48:27.412 358 11927.08 132.57 52585.48 88888.00 2014-12-24 08:48:27.912 358 11927.07 132.50 52585.49 88888.00 2014-12-24 08:48:28.412 358 11927.09 132.53 52585.49 88888.00 2014-12-24 08:48:28.912 358 11927.05 132.58 52585.52 88888.00 2014-12-24 08:48:29.412 358 11927.13 132.57 52585.49 88888.00 2014-12-24 08:48:29.912 358 11927.13 132.58 52585.51 88888.00 2014-12-24 08:48:30.412 358 11927.08 132.58 52585.52 88888.00 2014-12-24 08:48:30.912 358 11927.07 132.61 52585.51 88888.00 2014-12-24 08:48:31.412 358 11927.01 132.60 52585.51 88888.00 2014-12-24 08:48:31.912 358 11926.99 132.61 52585.52 88888.00 2014-12-24 08:48:32.412 358 11927.01 132.58 52585.48 88888.00 2014-12-24 08:48:32.912 358 11927.07 132.57 52585.44 88888.00 2014-12-24 08:48:33.412 358 11927.08 132.57 52585.47 88888.00 2014-12-24 08:48:33.912 358 11927.08 132.58 52585.48 88888.00 2014-12-24 08:48:34.412 358 11927.08 132.54 52585.45 88888.00 2014-12-24 08:48:34.912 358 11927.10 132.56 52585.44 88888.00 2014-12-24 08:48:35.412 358 11927.09 132.53 52585.49 88888.00 2014-12-24 08:48:35.912 358 11927.08 132.53 52585.52 88888.00 2014-12-24 08:48:36.412 358 11927.10 132.58 52585.52 88888.00 2014-12-24 08:48:36.912 358 11927.12 132.53 52585.51 88888.00 2014-12-24 08:48:37.412 358 11927.10 132.44 52585.49 88888.00 2014-12-24 08:48:37.912 358 11927.04 132.51 52585.45 88888.00 2014-12-24 08:48:38.412 358 11927.04 132.54 52585.43 88888.00 2014-12-24 08:48:38.912 358 11927.05 132.53 52585.40 88888.00 2014-12-24 08:48:39.412 358 11927.07 132.57 52585.45 88888.00 2014-12-24 08:48:39.912 358 11927.08 132.57 52585.45 88888.00 2014-12-24 08:48:40.412 358 11927.05 132.57 52585.44 88888.00 2014-12-24 08:48:40.912 358 11927.10 132.56 52585.42 88888.00 2014-12-24 08:48:41.412 358 11927.05 132.51 52585.36 88888.00 2014-12-24 08:48:41.912 358 11927.04 132.50 52585.35 88888.00 2014-12-24 08:48:42.412 358 11927.04 132.49 52585.39 88888.00 2014-12-24 08:48:42.912 358 11927.05 132.48 52585.39 88888.00 2014-12-24 08:48:43.412 358 11927.04 132.44 52585.40 88888.00 2014-12-24 08:48:43.912 358 11927.07 132.40 52585.38 88888.00 2014-12-24 08:48:44.412 358 11927.12 132.37 52585.39 88888.00 2014-12-24 08:48:44.912 358 11927.09 132.39 52585.40 88888.00 2014-12-24 08:48:45.412 358 11927.04 132.47 52585.42 88888.00 2014-12-24 08:48:45.912 358 11927.04 132.49 52585.40 88888.00 2014-12-24 08:48:46.412 358 11927.04 132.47 52585.45 88888.00 2014-12-24 08:48:46.912 358 11927.01 132.46 52585.42 88888.00 2014-12-24 08:48:47.412 358 11927.03 132.46 52585.42 88888.00 2014-12-24 08:48:47.912 358 11927.03 132.48 52585.43 88888.00 2014-12-24 08:48:48.412 358 11927.04 132.46 52585.44 88888.00 2014-12-24 08:48:48.912 358 11927.08 132.42 52585.39 88888.00 2014-12-24 08:48:49.412 358 11927.07 132.43 52585.39 88888.00 2014-12-24 08:48:49.912 358 11927.02 132.40 52585.39 88888.00 2014-12-24 08:48:50.412 358 11927.01 132.43 52585.40 88888.00 2014-12-24 08:48:50.912 358 11927.01 132.40 52585.43 88888.00 2014-12-24 08:48:51.412 358 11927.04 132.37 52585.43 88888.00 2014-12-24 08:48:51.912 358 11927.04 132.42 52585.43 88888.00 2014-12-24 08:48:52.412 358 11927.04 132.41 52585.47 88888.00 2014-12-24 08:48:52.912 358 11927.04 132.47 52585.45 88888.00 2014-12-24 08:48:53.412 358 11927.05 132.48 52585.43 88888.00 2014-12-24 08:48:53.912 358 11927.08 132.42 52585.37 88888.00 2014-12-24 08:48:54.412 358 11927.02 132.38 52585.40 88888.00 2014-12-24 08:48:54.912 358 11927.03 132.35 52585.39 88888.00 2014-12-24 08:48:55.412 358 11927.01 132.35 52585.35 88888.00 2014-12-24 08:48:55.912 358 11927.01 132.32 52585.36 88888.00 2014-12-24 08:48:56.412 358 11927.01 132.32 52585.37 88888.00 2014-12-24 08:48:56.912 358 11926.99 132.28 52585.40 88888.00 2014-12-24 08:48:57.412 358 11926.99 132.22 52585.39 88888.00 2014-12-24 08:48:57.912 358 11926.98 132.21 52585.39 88888.00 2014-12-24 08:48:58.412 358 11926.99 132.21 52585.39 88888.00 2014-12-24 08:48:58.912 358 11927.00 132.24 52585.39 88888.00 2014-12-24 08:48:59.412 358 11926.98 132.29 52585.39 88888.00 2014-12-24 08:48:59.912 358 11927.00 132.24 52585.38 88888.00 2014-12-24 08:49:00.412 358 11927.00 132.22 52585.38 88888.00 2014-12-24 08:49:00.912 358 11926.96 132.22 52585.40 88888.00 2014-12-24 08:49:01.412 358 11927.00 132.15 52585.40 88888.00 2014-12-24 08:49:01.912 358 11927.01 132.13 52585.42 88888.00 2014-12-24 08:49:02.412 358 11926.99 132.14 52585.40 88888.00 2014-12-24 08:49:02.912 358 11926.96 132.18 52585.38 88888.00 2014-12-24 08:49:03.412 358 11926.93 132.13 52585.39 88888.00 2014-12-24 08:49:03.912 358 11926.93 132.11 52585.40 88888.00 2014-12-24 08:49:04.412 358 11926.93 132.12 52585.40 88888.00 2014-12-24 08:49:04.912 358 11926.92 132.11 52585.45 88888.00 2014-12-24 08:49:05.412 358 11926.90 132.06 52585.46 88888.00 2014-12-24 08:49:05.912 358 11926.90 132.06 52585.45 88888.00 2014-12-24 08:49:06.412 358 11926.91 132.09 52585.45 88888.00 2014-12-24 08:49:06.912 358 11926.91 132.10 52585.39 88888.00 2014-12-24 08:49:07.412 358 11926.91 132.06 52585.34 88888.00 2014-12-24 08:49:07.912 358 11926.91 132.04 52585.36 88888.00 2014-12-24 08:49:08.412 358 11926.90 132.06 52585.39 88888.00 2014-12-24 08:49:08.912 358 11926.94 132.08 52585.40 88888.00 2014-12-24 08:49:09.412 358 11926.96 132.12 52585.43 88888.00 2014-12-24 08:49:09.912 358 11926.99 132.13 52585.40 88888.00 2014-12-24 08:49:10.413 358 11926.96 132.10 52585.38 88888.00 2014-12-24 08:49:10.913 358 11926.91 132.09 52585.38 88888.00 2014-12-24 08:49:11.413 358 11926.86 132.06 52585.42 88888.00 2014-12-24 08:49:11.913 358 11926.84 132.00 52585.42 88888.00 2014-12-24 08:49:12.413 358 11926.86 132.02 52585.40 88888.00 2014-12-24 08:49:12.913 358 11926.88 132.08 52585.40 88888.00 2014-12-24 08:49:13.413 358 11926.90 132.09 52585.39 88888.00 2014-12-24 08:49:13.913 358 11926.88 132.06 52585.38 88888.00 2014-12-24 08:49:14.413 358 11926.88 132.12 52585.42 88888.00 2014-12-24 08:49:14.913 358 11926.90 132.08 52585.38 88888.00 2014-12-24 08:49:15.413 358 11926.86 132.02 52585.34 88888.00 2014-12-24 08:49:15.913 358 11926.86 132.06 52585.32 88888.00 2014-12-24 08:49:16.413 358 11926.85 132.11 52585.32 88888.00 2014-12-24 08:49:16.913 358 11926.84 132.14 52585.34 88888.00 2014-12-24 08:49:17.413 358 11926.84 132.13 52585.31 88888.00 2014-12-24 08:49:17.913 358 11926.83 132.10 52585.34 88888.00 2014-12-24 08:49:18.413 358 11926.82 132.11 52585.36 88888.00 2014-12-24 08:49:18.913 358 11926.84 132.06 52585.35 88888.00 2014-12-24 08:49:19.413 358 11926.83 132.05 52585.32 88888.00 2014-12-24 08:49:19.913 358 11926.83 132.09 52585.32 88888.00 2014-12-24 08:49:20.413 358 11926.83 132.08 52585.34 88888.00 2014-12-24 08:49:20.913 358 11926.79 132.06 52585.32 88888.00 2014-12-24 08:49:21.413 358 11926.79 132.03 52585.29 88888.00 2014-12-24 08:49:21.913 358 11926.81 132.02 52585.29 88888.00 2014-12-24 08:49:22.413 358 11926.76 132.03 52585.26 88888.00 2014-12-24 08:49:22.913 358 11926.72 132.04 52585.26 88888.00 2014-12-24 08:49:23.413 358 11926.74 132.03 52585.22 88888.00 2014-12-24 08:49:23.913 358 11926.76 132.04 52585.21 88888.00 2014-12-24 08:49:24.413 358 11926.76 132.03 52585.26 88888.00 2014-12-24 08:49:24.913 358 11926.77 132.01 52585.28 88888.00 2014-12-24 08:49:25.413 358 11926.74 132.03 52585.25 88888.00 2014-12-24 08:49:25.913 358 11926.74 132.00 52585.27 88888.00 2014-12-24 08:49:26.413 358 11926.74 131.98 52585.28 88888.00 2014-12-24 08:49:26.913 358 11926.78 132.01 52585.27 88888.00 2014-12-24 08:49:27.413 358 11926.77 132.04 52585.22 88888.00 2014-12-24 08:49:27.913 358 11926.73 132.02 52585.25 88888.00 2014-12-24 08:49:28.413 358 11926.73 132.06 52585.28 88888.00 2014-12-24 08:49:28.913 358 11926.69 132.10 52585.29 88888.00 2014-12-24 08:49:29.413 358 11926.69 132.09 52585.26 88888.00 2014-12-24 08:49:29.913 358 11926.68 132.06 52585.21 88888.00 2014-12-24 08:49:30.413 358 11926.68 132.03 52585.21 88888.00 2014-12-24 08:49:30.913 358 11926.66 131.99 52585.22 88888.00 2014-12-24 08:49:31.413 358 11926.63 132.02 52585.31 88888.00 2014-12-24 08:49:31.913 358 11926.59 132.03 52585.34 88888.00 2014-12-24 08:49:32.413 358 11926.63 132.02 52585.29 88888.00 2014-12-24 08:49:32.913 358 11926.64 132.05 52585.28 88888.00 2014-12-24 08:49:33.413 358 11926.63 132.00 52585.30 88888.00 2014-12-24 08:49:33.913 358 11926.64 131.96 52585.31 88888.00 2014-12-24 08:49:34.413 358 11926.63 132.01 52585.31 88888.00 2014-12-24 08:49:34.913 358 11926.64 132.05 52585.37 88888.00 2014-12-24 08:49:35.413 358 11926.64 132.09 52585.39 88888.00 2014-12-24 08:49:35.913 358 11926.67 132.02 52585.39 88888.00 2014-12-24 08:49:36.413 358 11926.68 132.05 52585.42 88888.00 2014-12-24 08:49:36.913 358 11926.66 132.09 52585.42 88888.00 2014-12-24 08:49:37.413 358 11926.66 132.09 52585.40 88888.00 2014-12-24 08:49:37.913 358 11926.66 132.05 52585.44 88888.00 2014-12-24 08:49:38.413 358 11926.63 132.08 52585.42 88888.00 2014-12-24 08:49:38.913 358 11926.63 132.05 52585.43 88888.00 2014-12-24 08:49:39.413 358 11926.60 132.03 52585.42 88888.00 2014-12-24 08:49:39.913 358 11926.57 132.00 52585.38 88888.00 2014-12-24 08:49:40.413 358 11926.53 132.02 52585.42 88888.00 2014-12-24 08:49:40.913 358 11926.53 132.02 52585.38 88888.00 2014-12-24 08:49:41.413 358 11926.55 132.03 52585.40 88888.00 2014-12-24 08:49:41.913 358 11926.59 132.04 52585.42 88888.00 2014-12-24 08:49:42.413 358 11926.61 132.04 52585.45 88888.00 2014-12-24 08:49:42.913 358 11926.61 132.05 52585.43 88888.00 2014-12-24 08:49:43.413 358 11926.55 132.02 52585.47 88888.00 2014-12-24 08:49:43.913 358 11926.59 132.00 52585.48 88888.00 2014-12-24 08:49:44.413 358 11926.59 131.95 52585.46 88888.00 2014-12-24 08:49:44.913 358 11926.57 131.98 52585.43 88888.00 2014-12-24 08:49:45.413 358 11926.58 131.98 52585.42 88888.00 2014-12-24 08:49:45.913 358 11926.60 132.00 52585.42 88888.00 2014-12-24 08:49:46.413 358 11926.59 132.03 52585.43 88888.00 2014-12-24 08:49:46.913 358 11926.64 132.00 52585.42 88888.00 2014-12-24 08:49:47.413 358 11926.65 131.99 52585.42 88888.00 2014-12-24 08:49:47.913 358 11926.64 132.00 52585.43 88888.00 2014-12-24 08:49:48.413 358 11926.61 131.99 52585.47 88888.00 2014-12-24 08:49:48.913 358 11926.61 132.00 52585.51 88888.00 2014-12-24 08:49:49.413 358 11926.63 131.99 52585.53 88888.00 2014-12-24 08:49:49.913 358 11926.57 131.95 52585.49 88888.00 2014-12-24 08:49:50.413 358 11926.53 131.99 52585.49 88888.00 2014-12-24 08:49:50.913 358 11926.50 132.01 52585.49 88888.00 2014-12-24 08:49:51.413 358 11926.50 132.01 52585.53 88888.00 2014-12-24 08:49:51.913 358 11926.50 131.95 52585.54 88888.00 2014-12-24 08:49:52.413 358 11926.52 131.98 52585.47 88888.00 2014-12-24 08:49:52.913 358 11926.57 131.98 52585.44 88888.00 2014-12-24 08:49:53.413 358 11926.51 131.95 52585.43 88888.00 2014-12-24 08:49:53.913 358 11926.47 131.94 52585.43 88888.00 2014-12-24 08:49:54.413 358 11926.48 131.98 52585.45 88888.00 2014-12-24 08:49:54.913 358 11926.53 131.99 52585.46 88888.00 2014-12-24 08:49:55.413 358 11926.59 132.00 52585.45 88888.00 2014-12-24 08:49:55.913 358 11926.56 131.99 52585.44 88888.00 2014-12-24 08:49:56.413 358 11926.60 131.95 52585.43 88888.00 2014-12-24 08:49:56.913 358 11926.59 131.91 52585.44 88888.00 2014-12-24 08:49:57.413 358 11926.60 131.90 52585.43 88888.00 2014-12-24 08:49:57.913 358 11926.60 131.94 52585.46 88888.00 2014-12-24 08:49:58.413 358 11926.58 131.92 52585.45 88888.00 2014-12-24 08:49:58.913 358 11926.58 131.91 52585.47 88888.00 2014-12-24 08:49:59.413 358 11926.59 131.94 52585.52 88888.00 2014-12-24 08:49:59.913 358 11926.59 132.00 52585.47 88888.00 2014-12-24 08:50:00.413 358 11926.61 132.04 52585.48 88888.00 2014-12-24 08:50:00.913 358 11926.64 132.00 52585.48 88888.00 2014-12-24 08:50:01.413 358 11926.65 131.99 52585.45 88888.00 2014-12-24 08:50:01.913 358 11926.61 132.03 52585.46 88888.00 2014-12-24 08:50:02.413 358 11926.64 132.04 52585.48 88888.00 2014-12-24 08:50:02.913 358 11926.67 132.04 52585.47 88888.00 2014-12-24 08:50:03.413 358 11926.66 132.03 52585.47 88888.00 2014-12-24 08:50:03.913 358 11926.67 131.98 52585.48 88888.00 2014-12-24 08:50:04.413 358 11926.59 131.99 52585.49 88888.00 2014-12-24 08:50:04.913 358 11926.58 131.99 52585.48 88888.00 2014-12-24 08:50:05.413 358 11926.61 132.01 52585.47 88888.00 2014-12-24 08:50:05.913 358 11926.66 132.02 52585.48 88888.00 2014-12-24 08:50:06.413 358 11926.69 132.03 52585.46 88888.00 2014-12-24 08:50:06.913 358 11926.69 132.05 52585.46 88888.00 2014-12-24 08:50:07.413 358 11926.65 132.05 52585.45 88888.00 2014-12-24 08:50:07.913 358 11926.57 132.02 52585.47 88888.00 2014-12-24 08:50:08.413 358 11926.59 132.03 52585.47 88888.00 2014-12-24 08:50:08.913 358 11926.61 132.03 52585.48 88888.00 2014-12-24 08:50:09.413 358 11926.59 132.02 52585.51 88888.00 2014-12-24 08:50:09.913 358 11926.58 132.02 52585.49 88888.00 2014-12-24 08:50:10.413 358 11926.61 132.02 52585.48 88888.00 2014-12-24 08:50:10.913 358 11926.61 132.01 52585.49 88888.00 2014-12-24 08:50:11.413 358 11926.59 132.01 52585.53 88888.00 2014-12-24 08:50:11.913 358 11926.67 132.02 52585.51 88888.00 2014-12-24 08:50:12.413 358 11926.66 132.01 52585.47 88888.00 2014-12-24 08:50:12.913 358 11926.66 132.01 52585.43 88888.00 2014-12-24 08:50:13.413 358 11926.69 132.02 52585.43 88888.00 2014-12-24 08:50:13.913 358 11926.70 132.00 52585.42 88888.00 2014-12-24 08:50:14.413 358 11926.67 132.01 52585.40 88888.00 2014-12-24 08:50:14.913 358 11926.69 131.99 52585.40 88888.00 2014-12-24 08:50:15.413 358 11926.68 132.03 52585.45 88888.00 2014-12-24 08:50:15.913 358 11926.66 132.04 52585.48 88888.00 2014-12-24 08:50:16.413 358 11926.72 132.03 52585.44 88888.00 2014-12-24 08:50:16.913 358 11926.70 132.02 52585.45 88888.00 2014-12-24 08:50:17.413 358 11926.70 132.01 52585.47 88888.00 2014-12-24 08:50:17.913 358 11926.73 131.98 52585.47 88888.00 2014-12-24 08:50:18.413 358 11926.73 131.96 52585.44 88888.00 2014-12-24 08:50:18.913 358 11926.75 131.98 52585.43 88888.00 2014-12-24 08:50:19.413 358 11926.73 131.99 52585.46 88888.00 2014-12-24 08:50:19.913 358 11926.68 131.99 52585.51 88888.00 2014-12-24 08:50:20.413 358 11926.68 132.00 52585.52 88888.00 2014-12-24 08:50:20.913 358 11926.73 131.99 52585.52 88888.00 2014-12-24 08:50:21.413 358 11926.76 131.90 52585.52 88888.00 2014-12-24 08:50:21.913 358 11926.73 131.85 52585.52 88888.00 2014-12-24 08:50:22.413 358 11926.76 131.86 52585.49 88888.00 2014-12-24 08:50:22.913 358 11926.81 131.90 52585.46 88888.00 2014-12-24 08:50:23.413 358 11926.79 131.92 52585.45 88888.00 2014-12-24 08:50:23.913 358 11926.77 131.91 52585.45 88888.00 2014-12-24 08:50:24.413 358 11926.77 131.86 52585.47 88888.00 2014-12-24 08:50:24.913 358 11926.77 131.89 52585.48 88888.00 2014-12-24 08:50:25.413 358 11926.75 131.94 52585.54 88888.00 2014-12-24 08:50:25.913 358 11926.73 131.90 52585.57 88888.00 2014-12-24 08:50:26.413 358 11926.76 131.88 52585.55 88888.00 2014-12-24 08:50:26.913 358 11926.76 131.88 52585.54 88888.00 2014-12-24 08:50:27.413 358 11926.76 131.88 52585.53 88888.00 2014-12-24 08:50:27.913 358 11926.73 131.88 52585.49 88888.00 2014-12-24 08:50:28.413 358 11926.68 131.88 52585.51 88888.00 2014-12-24 08:50:28.913 358 11926.67 131.90 52585.53 88888.00 2014-12-24 08:50:29.413 358 11926.67 131.89 52585.53 88888.00 2014-12-24 08:50:29.913 358 11926.67 131.85 52585.52 88888.00 2014-12-24 08:50:30.413 358 11926.69 131.88 52585.54 88888.00 2014-12-24 08:50:30.913 358 11926.73 131.91 52585.58 88888.00 2014-12-24 08:50:31.413 358 11926.72 131.88 52585.57 88888.00 2014-12-24 08:50:31.913 358 11926.72 131.83 52585.55 88888.00 2014-12-24 08:50:32.413 358 11926.68 131.84 52585.53 88888.00 2014-12-24 08:50:32.913 358 11926.63 131.91 52585.56 88888.00 2014-12-24 08:50:33.413 358 11926.58 131.92 52585.57 88888.00 2014-12-24 08:50:33.913 358 11926.60 131.88 52585.54 88888.00 2014-12-24 08:50:34.413 358 11926.65 131.85 52585.55 88888.00 2014-12-24 08:50:34.913 358 11926.70 131.84 52585.55 88888.00 2014-12-24 08:50:35.413 358 11926.68 131.83 52585.58 88888.00 2014-12-24 08:50:35.913 358 11926.70 131.79 52585.56 88888.00 2014-12-24 08:50:36.413 358 11926.68 131.77 52585.53 88888.00 2014-12-24 08:50:36.913 358 11926.66 131.80 52585.53 88888.00 2014-12-24 08:50:37.413 358 11926.61 131.81 52585.53 88888.00 2014-12-24 08:50:37.913 358 11926.64 131.80 52585.53 88888.00 2014-12-24 08:50:38.413 358 11926.66 131.76 52585.52 88888.00 2014-12-24 08:50:38.913 358 11926.64 131.82 52585.55 88888.00 2014-12-24 08:50:39.413 358 11926.61 131.83 52585.57 88888.00 2014-12-24 08:50:39.913 358 11926.66 131.86 52585.57 88888.00 2014-12-24 08:50:40.413 358 11926.67 131.89 52585.56 88888.00 2014-12-24 08:50:40.913 358 11926.65 131.86 52585.57 88888.00 2014-12-24 08:50:41.413 358 11926.68 131.86 52585.58 88888.00 2014-12-24 08:50:41.913 358 11926.68 131.82 52585.60 88888.00 2014-12-24 08:50:42.413 358 11926.66 131.85 52585.60 88888.00 2014-12-24 08:50:42.913 358 11926.65 131.84 52585.60 88888.00 2014-12-24 08:50:43.413 358 11926.67 131.88 52585.64 88888.00 2014-12-24 08:50:43.913 358 11926.64 131.89 52585.64 88888.00 2014-12-24 08:50:44.413 358 11926.64 131.86 52585.58 88888.00 2014-12-24 08:50:44.913 358 11926.67 131.90 52585.56 88888.00 2014-12-24 08:50:45.413 358 11926.67 131.95 52585.56 88888.00 2014-12-24 08:50:45.913 358 11926.66 131.98 52585.61 88888.00 2014-12-24 08:50:46.413 358 11926.65 132.01 52585.62 88888.00 2014-12-24 08:50:46.913 358 11926.60 131.98 52585.61 88888.00 2014-12-24 08:50:47.413 358 11926.57 131.95 52585.62 88888.00 2014-12-24 08:50:47.913 358 11926.56 131.95 52585.62 88888.00 2014-12-24 08:50:48.413 358 11926.58 131.92 52585.62 88888.00 2014-12-24 08:50:48.913 358 11926.60 131.91 52585.62 88888.00 2014-12-24 08:50:49.413 358 11926.57 131.98 52585.62 88888.00 2014-12-24 08:50:49.913 358 11926.53 131.99 52585.67 88888.00 2014-12-24 08:50:50.413 358 11926.52 131.95 52585.72 88888.00 2014-12-24 08:50:50.913 358 11926.48 131.94 52585.70 88888.00 2014-12-24 08:50:51.413 358 11926.48 131.99 52585.67 88888.00 2014-12-24 08:50:51.913 358 11926.50 132.04 52585.71 88888.00 2014-12-24 08:50:52.413 358 11926.49 132.11 52585.70 88888.00 2014-12-24 08:50:52.913 358 11926.49 132.13 52585.74 88888.00 2014-12-24 08:50:53.413 358 11926.51 132.12 52585.78 88888.00 2014-12-24 08:50:53.913 358 11926.51 132.11 52585.79 88888.00 2014-12-24 08:50:54.413 358 11926.50 132.10 52585.78 88888.00 2014-12-24 08:50:54.913 358 11926.51 132.12 52585.79 88888.00 2014-12-24 08:50:55.413 358 11926.55 132.15 52585.80 88888.00 2014-12-24 08:50:55.913 358 11926.55 132.14 52585.80 88888.00 2014-12-24 08:50:56.413 358 11926.59 132.22 52585.79 88888.00 2014-12-24 08:50:56.913 358 11926.59 132.27 52585.76 88888.00 2014-12-24 08:50:57.413 358 11926.64 132.30 52585.76 88888.00 2014-12-24 08:50:57.913 358 11926.60 132.30 52585.78 88888.00 2014-12-24 08:50:58.413 358 11926.59 132.32 52585.79 88888.00 2014-12-24 08:50:58.913 358 11926.58 132.34 52585.79 88888.00 2014-12-24 08:50:59.413 358 11926.57 132.39 52585.75 88888.00 2014-12-24 08:50:59.913 358 11926.53 132.39 52585.81 88888.00 2014-12-24 08:51:00.413 358 11926.57 132.38 52585.83 88888.00 2014-12-24 08:51:00.913 358 11926.56 132.38 52585.82 88888.00 2014-12-24 08:51:01.413 358 11926.56 132.44 52585.83 88888.00 2014-12-24 08:51:01.913 358 11926.56 132.41 52585.83 88888.00 2014-12-24 08:51:02.413 358 11926.59 132.39 52585.81 88888.00 2014-12-24 08:51:02.913 358 11926.63 132.40 52585.81 88888.00 2014-12-24 08:51:03.413 358 11926.58 132.42 52585.83 88888.00 2014-12-24 08:51:03.913 358 11926.60 132.47 52585.88 88888.00 2014-12-24 08:51:04.413 358 11926.66 132.50 52585.86 88888.00 2014-12-24 08:51:04.913 358 11926.67 132.53 52585.86 88888.00 2014-12-24 08:51:05.413 358 11926.64 132.57 52585.84 88888.00 2014-12-24 08:51:05.913 358 11926.64 132.57 52585.86 88888.00 2014-12-24 08:51:06.413 358 11926.64 132.66 52585.91 88888.00 2014-12-24 08:51:06.913 358 11926.64 132.66 52585.92 88888.00 2014-12-24 08:51:07.413 358 11926.64 132.67 52585.92 88888.00 2014-12-24 08:51:07.913 358 11926.64 132.68 52585.91 88888.00 2014-12-24 08:51:08.413 358 11926.66 132.67 52585.91 88888.00 2014-12-24 08:51:08.913 358 11926.66 132.63 52585.90 88888.00 2014-12-24 08:51:09.413 358 11926.65 132.61 52585.88 88888.00 2014-12-24 08:51:09.913 358 11926.68 132.64 52585.84 88888.00 2014-12-24 08:51:10.413 358 11926.70 132.66 52585.87 88888.00 2014-12-24 08:51:10.913 358 11926.70 132.70 52585.89 88888.00 2014-12-24 08:51:11.413 358 11926.70 132.71 52585.90 88888.00 2014-12-24 08:51:11.913 358 11926.70 132.73 52585.87 88888.00 2014-12-24 08:51:12.413 358 11926.79 132.71 52585.88 88888.00 2014-12-24 08:51:12.913 358 11926.81 132.73 52585.91 88888.00 2014-12-24 08:51:13.413 358 11926.82 132.76 52585.92 88888.00 2014-12-24 08:51:13.913 358 11926.83 132.81 52585.91 88888.00 2014-12-24 08:51:14.413 358 11926.84 132.81 52585.88 88888.00 2014-12-24 08:51:14.913 358 11926.86 132.78 52585.89 88888.00 2014-12-24 08:51:15.413 358 11926.87 132.80 52585.90 88888.00 2014-12-24 08:51:15.913 358 11926.88 132.85 52585.88 88888.00 2014-12-24 08:51:16.413 358 11926.90 132.87 52585.84 88888.00 2014-12-24 08:51:16.913 358 11926.95 132.88 52585.90 88888.00 2014-12-24 08:51:17.413 358 11926.96 132.85 52585.90 88888.00 2014-12-24 08:51:17.913 358 11926.94 132.88 52585.93 88888.00 2014-12-24 08:51:18.413 358 11926.94 132.91 52585.95 88888.00 2014-12-24 08:51:18.913 358 11926.91 132.88 52585.92 88888.00 2014-12-24 08:51:19.413 358 11926.91 132.89 52585.93 88888.00 2014-12-24 08:51:19.913 358 11926.91 132.92 52586.00 88888.00 2014-12-24 08:51:20.413 358 11926.91 132.93 52585.99 88888.00 2014-12-24 08:51:20.913 358 11926.93 132.92 52586.00 88888.00 2014-12-24 08:51:21.413 358 11926.92 132.91 52585.98 88888.00 2014-12-24 08:51:21.913 358 11926.90 132.89 52585.98 88888.00 2014-12-24 08:51:22.413 358 11926.91 132.87 52586.00 88888.00 2014-12-24 08:51:22.913 358 11926.95 132.89 52585.99 88888.00 2014-12-24 08:51:23.413 358 11926.95 132.96 52586.00 88888.00 2014-12-24 08:51:23.913 358 11926.90 132.95 52585.98 88888.00 2014-12-24 08:51:24.413 358 11926.90 132.93 52585.98 88888.00 2014-12-24 08:51:24.913 358 11926.88 132.96 52585.99 88888.00 2014-12-24 08:51:25.413 358 11926.82 132.97 52585.98 88888.00 2014-12-24 08:51:25.913 358 11926.82 132.98 52585.92 88888.00 2014-12-24 08:51:26.413 358 11926.85 132.93 52585.95 88888.00 2014-12-24 08:51:26.913 358 11926.83 132.91 52585.93 88888.00 2014-12-24 08:51:27.413 358 11926.83 132.97 52585.93 88888.00 2014-12-24 08:51:27.913 358 11926.86 132.98 52585.97 88888.00 2014-12-24 08:51:28.413 358 11926.88 133.00 52585.95 88888.00 2014-12-24 08:51:28.913 358 11926.88 133.02 52585.99 88888.00 2014-12-24 08:51:29.413 358 11926.90 133.00 52586.01 88888.00 2014-12-24 08:51:29.913 358 11926.90 133.02 52586.02 88888.00 2014-12-24 08:51:30.413 358 11926.90 133.07 52586.06 88888.00 2014-12-24 08:51:30.913 358 11926.92 133.02 52586.01 88888.00 2014-12-24 08:51:31.413 358 11926.90 133.01 52586.00 88888.00 2014-12-24 08:51:31.913 358 11926.88 133.03 52585.97 88888.00 2014-12-24 08:51:32.413 358 11926.86 133.01 52585.99 88888.00 2014-12-24 08:51:32.913 358 11926.84 133.00 52586.00 88888.00 2014-12-24 08:51:33.413 358 11926.92 133.03 52585.99 88888.00 2014-12-24 08:51:33.913 358 11926.94 133.00 52585.98 88888.00 2014-12-24 08:51:34.413 358 11926.93 133.00 52586.04 88888.00 2014-12-24 08:51:34.913 358 11926.85 133.06 52586.08 88888.00 2014-12-24 08:51:35.413 358 11926.86 133.05 52586.04 88888.00 2014-12-24 08:51:35.913 358 11926.87 133.02 52586.01 88888.00 2014-12-24 08:51:36.413 358 11926.87 132.98 52586.01 88888.00 2014-12-24 08:51:36.913 358 11926.93 132.98 52585.99 88888.00 2014-12-24 08:51:37.413 358 11926.95 132.97 52586.06 88888.00 2014-12-24 08:51:37.913 358 11926.95 132.95 52586.05 88888.00 2014-12-24 08:51:38.413 358 11926.92 132.95 52586.06 88888.00 2014-12-24 08:51:38.913 358 11926.95 133.02 52586.06 88888.00 2014-12-24 08:51:39.413 358 11926.98 133.02 52586.07 88888.00 2014-12-24 08:51:39.913 358 11926.98 133.02 52586.10 88888.00 2014-12-24 08:51:40.413 358 11927.02 133.05 52586.09 88888.00 2014-12-24 08:51:40.913 358 11927.05 133.08 52586.11 88888.00 2014-12-24 08:51:41.413 358 11927.02 133.07 52586.11 88888.00 2014-12-24 08:51:41.913 358 11926.96 133.08 52586.09 88888.00 2014-12-24 08:51:42.413 358 11926.95 133.03 52586.07 88888.00 2014-12-24 08:51:42.913 358 11926.96 133.03 52586.07 88888.00 2014-12-24 08:51:43.413 358 11926.99 133.03 52586.08 88888.00 2014-12-24 08:51:43.913 358 11926.99 133.08 52586.07 88888.00 2014-12-24 08:51:44.413 358 11927.03 133.06 52586.10 88888.00 2014-12-24 08:51:44.913 358 11927.04 133.06 52586.13 88888.00 2014-12-24 08:51:45.413 358 11927.02 133.08 52586.14 88888.00 2014-12-24 08:51:45.913 358 11927.00 133.08 52586.13 88888.00 2014-12-24 08:51:46.413 358 11927.01 133.07 52586.10 88888.00 2014-12-24 08:51:46.913 358 11926.98 133.10 52586.09 88888.00 2014-12-24 08:51:47.413 358 11926.94 133.09 52586.13 88888.00 2014-12-24 08:51:47.913 358 11926.94 133.06 52586.16 88888.00 2014-12-24 08:51:48.413 358 11926.90 133.08 52586.17 88888.00 2014-12-24 08:51:48.913 358 11926.90 133.06 52586.22 88888.00 2014-12-24 08:51:49.413 358 11926.95 133.05 52586.24 88888.00 2014-12-24 08:51:49.913 358 11926.98 133.02 52586.25 88888.00 2014-12-24 08:51:50.413 358 11926.98 133.03 52586.26 88888.00 2014-12-24 08:51:50.913 358 11926.94 133.02 52586.24 88888.00 2014-12-24 08:51:51.413 358 11926.92 133.01 52586.15 88888.00 2014-12-24 08:51:51.913 358 11926.95 133.03 52586.10 88888.00 2014-12-24 08:51:52.413 358 11927.03 133.06 52586.11 88888.00 2014-12-24 08:51:52.913 358 11927.01 133.10 52586.15 88888.00 2014-12-24 08:51:53.413 358 11927.01 133.11 52586.14 88888.00 2014-12-24 08:51:53.913 358 11927.00 133.11 52586.16 88888.00 2014-12-24 08:51:54.404 358 11927.02 133.10 52586.18 88888.00 2014-12-24 08:51:54.904 358 11927.04 133.09 52586.18 88888.00 2014-12-24 08:51:55.404 358 11927.05 133.10 52586.16 88888.00 2014-12-24 08:51:55.904 358 11927.05 133.11 52586.20 88888.00 2014-12-24 08:51:56.404 358 11927.05 133.11 52586.19 88888.00 2014-12-24 08:51:56.904 358 11927.05 133.11 52586.18 88888.00 2014-12-24 08:51:57.404 358 11927.02 133.18 52586.19 88888.00 2014-12-24 08:51:57.904 358 11927.01 133.16 52586.19 88888.00 2014-12-24 08:51:58.404 358 11927.00 133.11 52586.20 88888.00 2014-12-24 08:51:58.904 358 11926.99 133.12 52586.24 88888.00 2014-12-24 08:51:59.404 358 11926.98 133.14 52586.23 88888.00 2014-12-24 08:51:59.904 358 11926.99 133.14 52586.26 88888.00 2014-12-24 08:52:00.404 358 11927.03 133.14 52586.25 88888.00 2014-12-24 08:52:00.904 358 11927.07 133.12 52586.29 88888.00 2014-12-24 08:52:01.404 358 11927.07 133.10 52586.34 88888.00 2014-12-24 08:52:01.904 358 11927.04 133.11 52586.34 88888.00 2014-12-24 08:52:02.404 358 11927.02 133.10 52586.33 88888.00 2014-12-24 08:52:02.904 358 11927.11 133.15 52586.34 88888.00 2014-12-24 08:52:03.404 358 11927.13 133.20 52586.32 88888.00 2014-12-24 08:52:03.904 358 11927.13 133.20 52586.32 88888.00 2014-12-24 08:52:04.404 358 11927.11 133.21 52586.36 88888.00 2014-12-24 08:52:04.904 358 11927.09 133.24 52586.39 88888.00 2014-12-24 08:52:05.404 358 11927.02 133.25 52586.41 88888.00 2014-12-24 08:52:05.904 358 11926.98 133.26 52586.33 88888.00 2014-12-24 08:52:06.404 358 11927.02 133.27 52586.31 88888.00 2014-12-24 08:52:06.904 358 11927.08 133.24 52586.33 88888.00 2014-12-24 08:52:07.404 358 11927.13 133.20 52586.36 88888.00 2014-12-24 08:52:07.904 358 11927.13 133.20 52586.35 88888.00 2014-12-24 08:52:08.404 358 11927.13 133.20 52586.35 88888.00 2014-12-24 08:52:08.904 358 11927.14 133.24 52586.36 88888.00 2014-12-24 08:52:09.404 358 11927.17 133.25 52586.34 88888.00 2014-12-24 08:52:09.904 358 11927.12 133.24 52586.32 88888.00 2014-12-24 08:52:10.404 358 11927.14 133.21 52586.34 88888.00 2014-12-24 08:52:10.904 358 11927.18 133.21 52586.35 88888.00 2014-12-24 08:52:11.404 358 11927.23 133.22 52586.37 88888.00 2014-12-24 08:52:11.904 358 11927.21 133.25 52586.36 88888.00 2014-12-24 08:52:12.404 358 11927.21 133.26 52586.37 88888.00 2014-12-24 08:52:12.904 358 11927.21 133.26 52586.42 88888.00 2014-12-24 08:52:13.404 358 11927.17 133.25 52586.45 88888.00 2014-12-24 08:52:13.904 358 11927.20 133.26 52586.45 88888.00 2014-12-24 08:52:14.404 358 11927.22 133.25 52586.46 88888.00 2014-12-24 08:52:14.904 358 11927.26 133.20 52586.45 88888.00 2014-12-24 08:52:15.404 358 11927.28 133.19 52586.44 88888.00 2014-12-24 08:52:15.904 358 11927.27 133.20 52586.43 88888.00 2014-12-24 08:52:16.404 358 11927.26 133.25 52586.41 88888.00 2014-12-24 08:52:16.904 358 11927.26 133.22 52586.41 88888.00 2014-12-24 08:52:17.404 358 11927.23 133.26 52586.44 88888.00 2014-12-24 08:52:17.904 358 11927.23 133.28 52586.45 88888.00 2014-12-24 08:52:18.404 358 11927.21 133.32 52586.43 88888.00 2014-12-24 08:52:18.904 358 11927.16 133.30 52586.43 88888.00 2014-12-24 08:52:19.404 358 11927.21 133.29 52586.44 88888.00 2014-12-24 08:52:19.904 358 11927.26 133.30 52586.46 88888.00 2014-12-24 08:52:20.404 358 11927.27 133.37 52586.44 88888.00 2014-12-24 08:52:20.904 358 11927.30 133.37 52586.44 88888.00 2014-12-24 08:52:21.404 358 11927.31 133.32 52586.48 88888.00 2014-12-24 08:52:21.904 358 11927.26 133.35 52586.51 88888.00 2014-12-24 08:52:22.404 358 11927.20 133.39 52586.52 88888.00 2014-12-24 08:52:22.904 358 11927.23 133.39 52586.48 88888.00 2014-12-24 08:52:23.404 358 11927.25 133.38 52586.46 88888.00 2014-12-24 08:52:23.904 358 11927.22 133.35 52586.44 88888.00 2014-12-24 08:52:24.404 358 11927.25 133.34 52586.55 88888.00 2014-12-24 08:52:24.904 358 11927.26 133.36 52586.57 88888.00 2014-12-24 08:52:25.404 358 11927.27 133.35 52586.60 88888.00 2014-12-24 08:52:25.904 358 11927.27 133.38 52586.62 88888.00 2014-12-24 08:52:26.404 358 11927.26 133.41 52586.59 88888.00 2014-12-24 08:52:26.904 358 11927.26 133.43 52586.59 88888.00 2014-12-24 08:52:27.404 358 11927.25 133.36 52586.58 88888.00 2014-12-24 08:52:27.904 358 11927.27 133.35 52586.57 88888.00 2014-12-24 08:52:28.404 358 11927.27 133.37 52586.59 88888.00 2014-12-24 08:52:28.904 358 11927.23 133.34 52586.59 88888.00 2014-12-24 08:52:29.404 358 11927.22 133.35 52586.57 88888.00 2014-12-24 08:52:29.904 358 11927.23 133.35 52586.57 88888.00 2014-12-24 08:52:30.404 358 11927.17 133.37 52586.54 88888.00 2014-12-24 08:52:30.904 358 11927.14 133.37 52586.52 88888.00 2014-12-24 08:52:31.404 358 11927.18 133.35 52586.53 88888.00 2014-12-24 08:52:31.904 358 11927.16 133.30 52586.54 88888.00 2014-12-24 08:52:32.404 358 11927.17 133.28 52586.55 88888.00 2014-12-24 08:52:32.904 358 11927.20 133.26 52586.61 88888.00 2014-12-24 08:52:33.404 358 11927.26 133.30 52586.59 88888.00 2014-12-24 08:52:33.904 358 11927.28 133.29 52586.55 88888.00 2014-12-24 08:52:34.404 358 11927.25 133.22 52586.52 88888.00 2014-12-24 08:52:34.904 358 11927.25 133.27 52586.54 88888.00 2014-12-24 08:52:35.404 358 11927.21 133.31 52586.52 88888.00 2014-12-24 08:52:35.904 358 11927.17 133.32 52586.50 88888.00 2014-12-24 08:52:36.404 358 11927.17 133.34 52586.51 88888.00 2014-12-24 08:52:36.904 358 11927.18 133.35 52586.55 88888.00 2014-12-24 08:52:37.404 358 11927.19 133.38 52586.52 88888.00 2014-12-24 08:52:37.904 358 11927.22 133.39 52586.55 88888.00 2014-12-24 08:52:38.404 358 11927.23 133.39 52586.58 88888.00 2014-12-24 08:52:38.904 358 11927.23 133.41 52586.57 88888.00 2014-12-24 08:52:39.404 358 11927.22 133.44 52586.53 88888.00 2014-12-24 08:52:39.904 358 11927.27 133.46 52586.52 88888.00 2014-12-24 08:52:40.404 358 11927.29 133.43 52586.55 88888.00 2014-12-24 08:52:40.904 358 11927.29 133.44 52586.57 88888.00 2014-12-24 08:52:41.404 358 11927.23 133.47 52586.57 88888.00 2014-12-24 08:52:41.904 358 11927.23 133.47 52586.55 88888.00 2014-12-24 08:52:42.404 358 11927.23 133.48 52586.54 88888.00 2014-12-24 08:52:42.904 358 11927.26 133.47 52586.53 88888.00 2014-12-24 08:52:43.404 358 11927.29 133.45 52586.55 88888.00 2014-12-24 08:52:43.904 358 11927.29 133.47 52586.60 88888.00 2014-12-24 08:52:44.404 358 11927.30 133.48 52586.59 88888.00 2014-12-24 08:52:44.904 358 11927.31 133.44 52586.58 88888.00 2014-12-24 08:52:45.404 358 11927.30 133.39 52586.60 88888.00 2014-12-24 08:52:45.904 358 11927.33 133.41 52586.59 88888.00 2014-12-24 08:52:46.404 358 11927.29 133.43 52586.58 88888.00 2014-12-24 08:52:46.904 358 11927.23 133.45 52586.58 88888.00 2014-12-24 08:52:47.404 358 11927.22 133.45 52586.57 88888.00 2014-12-24 08:52:47.904 358 11927.22 133.49 52586.57 88888.00 2014-12-24 08:52:48.404 358 11927.22 133.53 52586.54 88888.00 2014-12-24 08:52:48.904 358 11927.25 133.54 52586.54 88888.00 2014-12-24 08:52:49.404 358 11927.26 133.51 52586.54 88888.00 2014-12-24 08:52:49.904 358 11927.27 133.49 52586.55 88888.00 2014-12-24 08:52:50.404 358 11927.27 133.46 52586.57 88888.00 2014-12-24 08:52:50.904 358 11927.28 133.50 52586.58 88888.00 2014-12-24 08:52:51.404 358 11927.34 133.53 52586.58 88888.00 2014-12-24 08:52:51.904 358 11927.30 133.55 52586.60 88888.00 2014-12-24 08:52:52.404 358 11927.25 133.54 52586.58 88888.00 2014-12-24 08:52:52.904 358 11927.29 133.58 52586.55 88888.00 2014-12-24 08:52:53.404 358 11927.31 133.56 52586.57 88888.00 2014-12-24 08:52:53.904 358 11927.30 133.55 52586.57 88888.00 2014-12-24 08:52:54.404 358 11927.28 133.54 52586.59 88888.00 2014-12-24 08:52:54.904 358 11927.25 133.55 52586.58 88888.00 2014-12-24 08:52:55.404 358 11927.21 133.53 52586.57 88888.00 2014-12-24 08:52:55.904 358 11927.20 133.54 52586.55 88888.00 2014-12-24 08:52:56.404 358 11927.21 133.54 52586.59 88888.00 2014-12-24 08:52:56.904 358 11927.22 133.56 52586.60 88888.00 2014-12-24 08:52:57.404 358 11927.26 133.56 52586.60 88888.00 2014-12-24 08:52:57.904 358 11927.25 133.54 52586.63 88888.00 2014-12-24 08:52:58.404 358 11927.22 133.54 52586.64 88888.00 2014-12-24 08:52:58.904 358 11927.23 133.55 52586.64 88888.00 2014-12-24 08:52:59.404 358 11927.21 133.60 52586.66 88888.00 2014-12-24 08:52:59.904 358 11927.20 133.63 52586.66 88888.00 2014-12-24 08:53:00.404 358 11927.21 133.57 52586.68 88888.00 2014-12-24 08:53:00.904 358 11927.18 133.54 52586.66 88888.00 2014-12-24 08:53:01.404 358 11927.26 133.54 52586.64 88888.00 2014-12-24 08:53:01.904 358 11927.26 133.55 52586.62 88888.00 2014-12-24 08:53:02.404 358 11927.27 133.63 52586.63 88888.00 2014-12-24 08:53:02.904 358 11927.34 133.61 52586.66 88888.00 2014-12-24 08:53:03.404 358 11927.34 133.61 52586.63 88888.00 2014-12-24 08:53:03.904 358 11927.33 133.63 52586.63 88888.00 2014-12-24 08:53:04.404 358 11927.33 133.66 52586.67 88888.00 2014-12-24 08:53:04.904 358 11927.31 133.66 52586.69 88888.00 2014-12-24 08:53:05.404 358 11927.31 133.66 52586.66 88888.00 2014-12-24 08:53:05.904 358 11927.27 133.73 52586.61 88888.00 2014-12-24 08:53:06.404 358 11927.28 133.73 52586.63 88888.00 2014-12-24 08:53:06.904 358 11927.31 133.75 52586.62 88888.00 2014-12-24 08:53:07.404 358 11927.28 133.82 52586.63 88888.00 2014-12-24 08:53:07.904 358 11927.30 133.79 52586.66 88888.00 2014-12-24 08:53:08.404 358 11927.27 133.76 52586.64 88888.00 2014-12-24 08:53:08.904 358 11927.27 133.74 52586.66 88888.00 2014-12-24 08:53:09.404 358 11927.30 133.74 52586.66 88888.00 2014-12-24 08:53:09.904 358 11927.31 133.70 52586.69 88888.00 2014-12-24 08:53:10.404 358 11927.30 133.72 52586.70 88888.00 2014-12-24 08:53:10.904 358 11927.29 133.75 52586.70 88888.00 2014-12-24 08:53:11.404 358 11927.31 133.75 52586.67 88888.00 2014-12-24 08:53:11.904 358 11927.36 133.79 52586.67 88888.00 2014-12-24 08:53:12.404 358 11927.42 133.84 52586.67 88888.00 2014-12-24 08:53:12.904 358 11927.44 133.86 52586.67 88888.00 2014-12-24 08:53:13.404 358 11927.45 133.88 52586.67 88888.00 2014-12-24 08:53:13.904 358 11927.43 133.92 52586.69 88888.00 2014-12-24 08:53:14.404 358 11927.46 133.92 52586.72 88888.00 2014-12-24 08:53:14.904 358 11927.46 133.89 52586.69 88888.00 2014-12-24 08:53:15.404 358 11927.47 133.86 52586.77 88888.00 2014-12-24 08:53:15.904 358 11927.44 133.88 52586.77 88888.00 2014-12-24 08:53:16.404 358 11927.39 133.92 52586.77 88888.00 2014-12-24 08:53:16.904 358 11927.46 133.96 52586.73 88888.00 2014-12-24 08:53:17.404 358 11927.49 133.97 52586.73 88888.00 2014-12-24 08:53:17.904 358 11927.48 133.94 52586.75 88888.00 2014-12-24 08:53:18.404 358 11927.51 133.95 52586.75 88888.00 2014-12-24 08:53:18.904 358 11927.44 133.97 52586.76 88888.00 2014-12-24 08:53:19.404 358 11927.43 133.95 52586.78 88888.00 2014-12-24 08:53:19.904 358 11927.43 133.96 52586.79 88888.00 2014-12-24 08:53:20.404 358 11927.48 133.97 52586.80 88888.00 2014-12-24 08:53:20.904 358 11927.44 134.02 52586.79 88888.00 2014-12-24 08:53:21.404 358 11927.45 134.04 52586.75 88888.00 2014-12-24 08:53:21.904 358 11927.51 134.04 52586.72 88888.00 2014-12-24 08:53:22.404 358 11927.56 134.04 52586.70 88888.00 2014-12-24 08:53:22.904 358 11927.57 134.03 52586.68 88888.00 2014-12-24 08:53:23.404 358 11927.54 134.04 52586.72 88888.00 2014-12-24 08:53:23.904 358 11927.48 134.04 52586.76 88888.00 2014-12-24 08:53:24.404 358 11927.47 134.03 52586.75 88888.00 2014-12-24 08:53:24.904 358 11927.49 134.05 52586.72 88888.00 2014-12-24 08:53:25.404 358 11927.52 134.09 52586.76 88888.00 2014-12-24 08:53:25.904 358 11927.52 134.06 52586.79 88888.00 2014-12-24 08:53:26.404 358 11927.49 134.07 52586.77 88888.00 2014-12-24 08:53:26.904 358 11927.43 134.06 52586.78 88888.00 2014-12-24 08:53:27.404 358 11927.47 134.04 52586.79 88888.00 2014-12-24 08:53:27.904 358 11927.49 134.04 52586.77 88888.00 2014-12-24 08:53:28.404 358 11927.51 134.07 52586.75 88888.00 2014-12-24 08:53:28.904 358 11927.53 134.12 52586.78 88888.00 2014-12-24 08:53:29.404 358 11927.54 134.14 52586.79 88888.00 2014-12-24 08:53:29.904 358 11927.55 134.12 52586.83 88888.00 2014-12-24 08:53:30.404 358 11927.57 134.08 52586.83 88888.00 2014-12-24 08:53:30.904 358 11927.64 134.11 52586.79 88888.00 2014-12-24 08:53:31.404 358 11927.63 134.12 52586.79 88888.00 2014-12-24 08:53:31.904 358 11927.62 134.18 52586.80 88888.00 2014-12-24 08:53:32.404 358 11927.64 134.15 52586.83 88888.00 2014-12-24 08:53:32.904 358 11927.70 134.16 52586.83 88888.00 2014-12-24 08:53:33.404 358 11927.71 134.17 52586.81 88888.00 2014-12-24 08:53:33.904 358 11927.66 134.21 52586.80 88888.00 2014-12-24 08:53:34.404 358 11927.65 134.22 52586.79 88888.00 2014-12-24 08:53:34.904 358 11927.65 134.21 52586.76 88888.00 2014-12-24 08:53:35.404 358 11927.66 134.17 52586.75 88888.00 2014-12-24 08:53:35.904 358 11927.74 134.22 52586.76 88888.00 2014-12-24 08:53:36.404 358 11927.75 134.21 52586.79 88888.00 2014-12-24 08:53:36.904 358 11927.70 134.25 52586.80 88888.00 2014-12-24 08:53:37.404 358 11927.71 134.21 52586.81 88888.00 2014-12-24 08:53:37.904 358 11927.70 134.21 52586.80 88888.00 2014-12-24 08:53:38.404 358 11927.67 134.27 52586.80 88888.00 2014-12-24 08:53:38.904 358 11927.67 134.28 52586.81 88888.00 2014-12-24 08:53:39.404 358 11927.70 134.26 52586.83 88888.00 2014-12-24 08:53:39.904 358 11927.72 134.24 52586.84 88888.00 2014-12-24 08:53:40.404 358 11927.73 134.25 52586.81 88888.00 2014-12-24 08:53:40.904 358 11927.74 134.25 52586.85 88888.00 2014-12-24 08:53:41.404 358 11927.78 134.25 52586.86 88888.00 2014-12-24 08:53:41.904 358 11927.75 134.27 52586.84 88888.00 2014-12-24 08:53:42.404 358 11927.74 134.28 52586.80 88888.00 2014-12-24 08:53:42.904 358 11927.74 134.28 52586.84 88888.00 2014-12-24 08:53:43.404 358 11927.77 134.32 52586.85 88888.00 2014-12-24 08:53:43.904 358 11927.81 134.29 52586.81 88888.00 2014-12-24 08:53:44.404 358 11927.87 134.34 52586.81 88888.00 2014-12-24 08:53:44.904 358 11927.86 134.38 52586.86 88888.00 2014-12-24 08:53:45.404 358 11927.83 134.35 52586.88 88888.00 2014-12-24 08:53:45.904 358 11927.83 134.29 52586.86 88888.00 2014-12-24 08:53:46.404 358 11927.84 134.28 52586.86 88888.00 2014-12-24 08:53:46.904 358 11927.84 134.32 52586.86 88888.00 2014-12-24 08:53:47.404 358 11927.87 134.37 52586.88 88888.00 2014-12-24 08:53:47.904 358 11927.84 134.44 52586.86 88888.00 2014-12-24 08:53:48.404 358 11927.82 134.44 52586.84 88888.00 2014-12-24 08:53:48.904 358 11927.83 134.42 52586.84 88888.00 2014-12-24 08:53:49.404 358 11927.84 134.44 52586.83 88888.00 2014-12-24 08:53:49.904 358 11927.82 134.45 52586.85 88888.00 2014-12-24 08:53:50.404 358 11927.81 134.46 52586.88 88888.00 2014-12-24 08:53:50.904 358 11927.81 134.47 52586.88 88888.00 2014-12-24 08:53:51.404 358 11927.83 134.52 52586.87 88888.00 2014-12-24 08:53:51.904 358 11927.86 134.55 52586.92 88888.00 2014-12-24 08:53:52.404 358 11927.87 134.54 52586.87 88888.00 2014-12-24 08:53:52.904 358 11927.89 134.54 52586.83 88888.00 2014-12-24 08:53:53.404 358 11927.92 134.56 52586.83 88888.00 2014-12-24 08:53:53.904 358 11927.91 134.56 52586.83 88888.00 2014-12-24 08:53:54.404 358 11927.87 134.55 52586.86 88888.00 2014-12-24 08:53:54.904 358 11927.89 134.60 52586.87 88888.00 2014-12-24 08:53:55.404 358 11927.91 134.63 52586.80 88888.00 2014-12-24 08:53:55.904 358 11927.95 134.61 52586.77 88888.00 2014-12-24 08:53:56.404 358 11927.92 134.62 52586.80 88888.00 2014-12-24 08:53:56.904 358 11927.91 134.65 52586.85 88888.00 2014-12-24 08:53:57.404 358 11927.91 134.69 52586.86 88888.00 2014-12-24 08:53:57.904 358 11927.86 134.65 52586.85 88888.00 2014-12-24 08:53:58.404 358 11927.87 134.63 52586.84 88888.00 2014-12-24 08:53:58.904 358 11927.89 134.61 52586.83 88888.00 2014-12-24 08:53:59.404 358 11927.90 134.62 52586.79 88888.00 2014-12-24 08:53:59.904 358 11927.91 134.61 52586.81 88888.00 2014-12-24 08:54:00.404 358 11927.92 134.63 52586.85 88888.00 2014-12-24 08:54:00.904 358 11927.92 134.63 52586.83 88888.00 2014-12-24 08:54:01.404 358 11927.93 134.65 52586.87 88888.00 2014-12-24 08:54:01.904 358 11927.91 134.66 52586.88 88888.00 2014-12-24 08:54:02.404 358 11927.92 134.64 52586.87 88888.00 2014-12-24 08:54:02.904 358 11927.96 134.65 52586.87 88888.00 2014-12-24 08:54:03.404 358 11927.96 134.65 52586.86 88888.00 2014-12-24 08:54:03.904 358 11927.97 134.66 52586.89 88888.00 2014-12-24 08:54:04.404 358 11927.99 134.66 52586.92 88888.00 2014-12-24 08:54:04.904 358 11927.98 134.67 52586.90 88888.00 2014-12-24 08:54:05.404 358 11927.95 134.69 52586.94 88888.00 2014-12-24 08:54:05.904 358 11927.96 134.67 52586.94 88888.00 2014-12-24 08:54:06.404 358 11927.96 134.67 52586.92 88888.00 2014-12-24 08:54:06.904 358 11927.91 134.72 52586.93 88888.00 2014-12-24 08:54:07.404 358 11927.90 134.76 52586.89 88888.00 2014-12-24 08:54:07.904 358 11927.92 134.71 52586.92 88888.00 2014-12-24 08:54:08.404 358 11927.91 134.70 52586.90 88888.00 2014-12-24 08:54:08.904 358 11927.88 134.69 52586.88 88888.00 2014-12-24 08:54:09.404 358 11927.90 134.69 52586.86 88888.00 2014-12-24 08:54:09.904 358 11927.91 134.67 52586.87 88888.00 2014-12-24 08:54:10.404 358 11927.95 134.66 52586.86 88888.00 2014-12-24 08:54:10.904 358 11927.93 134.65 52586.86 88888.00 2014-12-24 08:54:11.404 358 11927.97 134.64 52586.84 88888.00 2014-12-24 08:54:11.904 358 11927.96 134.62 52586.88 88888.00 2014-12-24 08:54:12.404 358 11927.95 134.62 52586.90 88888.00 2014-12-24 08:54:12.904 358 11927.93 134.62 52586.92 88888.00 2014-12-24 08:54:13.404 358 11927.92 134.63 52586.90 88888.00 2014-12-24 08:54:13.904 358 11927.90 134.69 52586.89 88888.00 2014-12-24 08:54:14.404 358 11927.93 134.72 52586.83 88888.00 2014-12-24 08:54:14.904 358 11927.93 134.72 52586.81 88888.00 2014-12-24 08:54:15.404 358 11927.93 134.74 52586.83 88888.00 2014-12-24 08:54:15.904 358 11927.93 134.73 52586.81 88888.00 2014-12-24 08:54:16.404 358 11927.96 134.72 52586.78 88888.00 2014-12-24 08:54:16.904 358 11927.96 134.71 52586.78 88888.00 2014-12-24 08:54:17.404 358 11927.98 134.71 52586.80 88888.00 2014-12-24 08:54:17.904 358 11927.96 134.71 52586.85 88888.00 2014-12-24 08:54:18.404 358 11927.93 134.69 52586.83 88888.00 2014-12-24 08:54:18.904 358 11927.97 134.71 52586.80 88888.00 2014-12-24 08:54:19.404 358 11927.97 134.75 52586.80 88888.00 2014-12-24 08:54:19.904 358 11927.97 134.73 52586.80 88888.00 2014-12-24 08:54:20.404 358 11927.93 134.69 52586.81 88888.00 2014-12-24 08:54:20.904 358 11927.95 134.65 52586.77 88888.00 2014-12-24 08:54:21.404 358 11927.96 134.64 52586.72 88888.00 2014-12-24 08:54:21.904 358 11927.95 134.63 52586.73 88888.00 2014-12-24 08:54:22.404 358 11927.92 134.63 52586.69 88888.00 2014-12-24 08:54:22.904 358 11927.91 134.62 52586.68 88888.00 2014-12-24 08:54:23.404 358 11927.93 134.65 52586.69 88888.00 2014-12-24 08:54:23.904 358 11927.97 134.63 52586.69 88888.00 2014-12-24 08:54:24.404 358 11927.93 134.66 52586.63 88888.00 2014-12-24 08:54:24.904 358 11927.92 134.70 52586.60 88888.00 2014-12-24 08:54:25.404 358 11927.93 134.71 52586.64 88888.00 2014-12-24 08:54:25.904 358 11927.92 134.65 52586.64 88888.00 2014-12-24 08:54:26.404 358 11927.88 134.60 52586.64 88888.00 2014-12-24 08:54:26.904 358 11927.90 134.61 52586.64 88888.00 2014-12-24 08:54:27.404 358 11927.88 134.64 52586.63 88888.00 2014-12-24 08:54:27.904 358 11927.86 134.63 52586.62 88888.00 2014-12-24 08:54:28.404 358 11927.86 134.63 52586.57 88888.00 2014-12-24 08:54:28.904 358 11927.87 134.62 52586.58 88888.00 2014-12-24 08:54:29.404 358 11927.89 134.60 52586.60 88888.00 2014-12-24 08:54:29.904 358 11927.95 134.58 52586.62 88888.00 2014-12-24 08:54:30.404 358 11927.92 134.60 52586.61 88888.00 2014-12-24 08:54:30.904 358 11927.91 134.65 52586.62 88888.00 2014-12-24 08:54:31.404 358 11927.86 134.64 52586.62 88888.00 2014-12-24 08:54:31.904 358 11927.82 134.62 52586.61 88888.00 2014-12-24 08:54:32.404 358 11927.86 134.63 52586.61 88888.00 2014-12-24 08:54:32.904 358 11927.89 134.57 52586.61 88888.00 2014-12-24 08:54:33.404 358 11927.90 134.56 52586.59 88888.00 2014-12-24 08:54:33.904 358 11927.91 134.62 52586.63 88888.00 2014-12-24 08:54:34.404 358 11927.93 134.63 52586.63 88888.00 2014-12-24 08:54:34.904 358 11927.91 134.60 52586.62 88888.00 2014-12-24 08:54:35.404 358 11927.88 134.57 52586.62 88888.00 2014-12-24 08:54:35.904 358 11927.88 134.58 52586.60 88888.00 2014-12-24 08:54:36.404 358 11927.89 134.60 52586.60 88888.00 2014-12-24 08:54:36.904 358 11927.86 134.58 52586.59 88888.00 2014-12-24 08:54:37.404 358 11927.87 134.60 52586.58 88888.00 2014-12-24 08:54:37.904 358 11927.88 134.55 52586.59 88888.00 2014-12-24 08:54:38.404 358 11927.89 134.54 52586.61 88888.00 2014-12-24 08:54:38.904 358 11927.84 134.53 52586.57 88888.00 2014-12-24 08:54:39.404 358 11927.90 134.54 52586.55 88888.00 2014-12-24 08:54:39.904 358 11927.83 134.55 52586.57 88888.00 2014-12-24 08:54:40.404 358 11927.80 134.56 52586.60 88888.00 2014-12-24 08:54:40.904 358 11927.81 134.57 52586.60 88888.00 2014-12-24 08:54:41.404 358 11927.86 134.57 52586.59 88888.00 2014-12-24 08:54:41.904 358 11927.92 134.57 52586.55 88888.00 2014-12-24 08:54:42.404 358 11927.87 134.58 52586.55 88888.00 2014-12-24 08:54:42.904 358 11927.86 134.54 52586.52 88888.00 2014-12-24 08:54:43.404 358 11927.89 134.56 52586.51 88888.00 2014-12-24 08:54:43.904 358 11927.91 134.53 52586.46 88888.00 2014-12-24 08:54:44.405 358 11927.91 134.50 52586.50 88888.00 2014-12-24 08:54:44.905 358 11927.88 134.47 52586.48 88888.00 2014-12-24 08:54:45.405 358 11927.89 134.46 52586.49 88888.00 2014-12-24 08:54:45.905 358 11927.93 134.47 52586.51 88888.00 2014-12-24 08:54:46.405 358 11927.95 134.50 52586.53 88888.00 2014-12-24 08:54:46.905 358 11927.93 134.51 52586.53 88888.00 2014-12-24 08:54:47.405 358 11927.96 134.48 52586.53 88888.00 2014-12-24 08:54:47.905 358 11927.95 134.46 52586.53 88888.00 2014-12-24 08:54:48.405 358 11927.95 134.43 52586.54 88888.00 2014-12-24 08:54:48.905 358 11927.92 134.44 52586.59 88888.00 2014-12-24 08:54:49.405 358 11927.91 134.45 52586.62 88888.00 2014-12-24 08:54:49.905 358 11927.92 134.43 52586.61 88888.00 2014-12-24 08:54:50.405 358 11927.92 134.46 52586.61 88888.00 2014-12-24 08:54:50.905 358 11927.91 134.51 52586.55 88888.00 2014-12-24 08:54:51.405 358 11927.93 134.48 52586.58 88888.00 2014-12-24 08:54:51.905 358 11927.97 134.44 52586.55 88888.00 2014-12-24 08:54:52.405 358 11927.93 134.41 52586.52 88888.00 2014-12-24 08:54:52.905 358 11927.97 134.38 52586.54 88888.00 2014-12-24 08:54:53.405 358 11927.97 134.37 52586.55 88888.00 2014-12-24 08:54:53.905 358 11927.95 134.34 52586.52 88888.00 2014-12-24 08:54:54.405 358 11927.95 134.33 52586.52 88888.00 2014-12-24 08:54:54.905 358 11927.98 134.35 52586.54 88888.00 2014-12-24 08:54:55.405 358 11928.01 134.34 52586.58 88888.00 2014-12-24 08:54:55.905 358 11927.98 134.31 52586.58 88888.00 2014-12-24 08:54:56.405 358 11927.96 134.28 52586.59 88888.00 2014-12-24 08:54:56.905 358 11928.01 134.27 52586.59 88888.00 2014-12-24 08:54:57.405 358 11928.02 134.27 52586.62 88888.00 2014-12-24 08:54:57.905 358 11927.98 134.29 52586.58 88888.00 2014-12-24 08:54:58.405 358 11927.95 134.32 52586.55 88888.00 2014-12-24 08:54:58.905 358 11927.95 134.33 52586.53 88888.00 2014-12-24 08:54:59.405 358 11927.97 134.32 52586.55 88888.00 2014-12-24 08:54:59.905 358 11928.01 134.32 52586.55 88888.00 2014-12-24 08:55:00.405 358 11928.01 134.31 52586.55 88888.00 2014-12-24 08:55:00.905 358 11928.01 134.27 52586.54 88888.00 2014-12-24 08:55:01.405 358 11928.01 134.27 52586.55 88888.00 2014-12-24 08:55:01.905 358 11928.00 134.29 52586.57 88888.00 2014-12-24 08:55:02.405 358 11928.00 134.31 52586.57 88888.00 2014-12-24 08:55:02.905 358 11928.01 134.27 52586.58 88888.00 2014-12-24 08:55:03.405 358 11928.00 134.28 52586.57 88888.00 2014-12-24 08:55:03.905 358 11927.97 134.28 52586.53 88888.00 2014-12-24 08:55:04.405 358 11927.98 134.28 52586.53 88888.00 2014-12-24 08:55:04.905 358 11927.98 134.26 52586.57 88888.00 2014-12-24 08:55:05.405 358 11927.98 134.25 52586.55 88888.00 2014-12-24 08:55:05.905 358 11927.98 134.27 52586.53 88888.00 2014-12-24 08:55:06.405 358 11927.95 134.32 52586.54 88888.00 2014-12-24 08:55:06.905 358 11927.97 134.27 52586.55 88888.00 2014-12-24 08:55:07.405 358 11928.04 134.26 52586.55 88888.00 2014-12-24 08:55:07.905 358 11928.06 134.21 52586.52 88888.00 2014-12-24 08:55:08.405 358 11928.04 134.22 52586.49 88888.00 2014-12-24 08:55:08.905 358 11928.04 134.21 52586.52 88888.00 2014-12-24 08:55:09.405 358 11928.07 134.24 52586.48 88888.00 2014-12-24 08:55:09.905 358 11928.12 134.22 52586.50 88888.00 2014-12-24 08:55:10.405 358 11928.09 134.17 52586.52 88888.00 2014-12-24 08:55:10.905 358 11928.02 134.12 52586.53 88888.00 2014-12-24 08:55:11.405 358 11928.02 134.14 52586.52 88888.00 2014-12-24 08:55:11.905 358 11928.05 134.14 52586.53 88888.00 2014-12-24 08:55:12.405 358 11928.04 134.15 52586.55 88888.00 2014-12-24 08:55:12.905 358 11928.10 134.16 52586.59 88888.00 2014-12-24 08:55:13.405 358 11928.14 134.17 52586.58 88888.00 2014-12-24 08:55:13.905 358 11928.15 134.17 52586.52 88888.00 2014-12-24 08:55:14.405 358 11928.14 134.17 52586.48 88888.00 2014-12-24 08:55:14.905 358 11928.10 134.13 52586.46 88888.00 2014-12-24 08:55:15.405 358 11928.13 134.07 52586.46 88888.00 2014-12-24 08:55:15.905 358 11928.10 134.08 52586.52 88888.00 2014-12-24 08:55:16.405 358 11928.09 134.14 52586.55 88888.00 2014-12-24 08:55:16.905 358 11928.14 134.09 52586.54 88888.00 2014-12-24 08:55:17.405 358 11928.22 134.09 52586.51 88888.00 2014-12-24 08:55:17.905 358 11928.16 134.08 52586.52 88888.00 2014-12-24 08:55:18.405 358 11928.13 134.07 52586.50 88888.00 2014-12-24 08:55:18.905 358 11928.09 134.02 52586.49 88888.00 2014-12-24 08:55:19.405 358 11928.08 133.98 52586.52 88888.00 2014-12-24 08:55:19.905 358 11928.07 133.98 52586.52 88888.00 2014-12-24 08:55:20.405 358 11928.13 133.97 52586.51 88888.00 2014-12-24 08:55:20.905 358 11928.10 133.96 52586.55 88888.00 2014-12-24 08:55:21.405 358 11928.08 133.92 52586.59 88888.00 2014-12-24 08:55:21.905 358 11928.14 133.85 52586.57 88888.00 2014-12-24 08:55:22.405 358 11928.17 133.80 52586.54 88888.00 2014-12-24 08:55:22.905 358 11928.18 133.78 52586.53 88888.00 2014-12-24 08:55:23.405 358 11928.19 133.79 52586.57 88888.00 2014-12-24 08:55:23.905 358 11928.18 133.80 52586.59 88888.00 2014-12-24 08:55:24.405 358 11928.15 133.83 52586.58 88888.00 2014-12-24 08:55:24.905 358 11928.10 133.87 52586.52 88888.00 2014-12-24 08:55:25.405 358 11928.13 133.82 52586.50 88888.00 2014-12-24 08:55:25.905 358 11928.19 133.78 52586.50 88888.00 2014-12-24 08:55:26.405 358 11928.23 133.77 52586.49 88888.00 2014-12-24 08:55:26.905 358 11928.22 133.75 52586.50 88888.00 2014-12-24 08:55:27.405 358 11928.16 133.72 52586.51 88888.00 2014-12-24 08:55:27.905 358 11928.14 133.70 52586.53 88888.00 2014-12-24 08:55:28.405 358 11928.13 133.72 52586.53 88888.00 2014-12-24 08:55:28.905 358 11928.18 133.73 52586.50 88888.00 2014-12-24 08:55:29.405 358 11928.22 133.74 52586.48 88888.00 2014-12-24 08:55:29.905 358 11928.21 133.74 52586.48 88888.00 2014-12-24 08:55:30.405 358 11928.17 133.72 52586.49 88888.00 2014-12-24 08:55:30.905 358 11928.13 133.69 52586.50 88888.00 2014-12-24 08:55:31.405 358 11928.18 133.69 52586.49 88888.00 2014-12-24 08:55:31.905 358 11928.18 133.69 52586.50 88888.00 2014-12-24 08:55:32.405 358 11928.13 133.70 52586.49 88888.00 2014-12-24 08:55:32.905 358 11928.13 133.70 52586.48 88888.00 2014-12-24 08:55:33.405 358 11928.14 133.65 52586.51 88888.00 2014-12-24 08:55:33.905 358 11928.17 133.60 52586.54 88888.00 2014-12-24 08:55:34.405 358 11928.16 133.63 52586.54 88888.00 2014-12-24 08:55:34.905 358 11928.13 133.67 52586.54 88888.00 2014-12-24 08:55:35.405 358 11928.14 133.65 52586.53 88888.00 2014-12-24 08:55:35.905 358 11928.16 133.65 52586.54 88888.00 2014-12-24 08:55:36.405 358 11928.17 133.68 52586.57 88888.00 2014-12-24 08:55:36.905 358 11928.18 133.67 52586.57 88888.00 2014-12-24 08:55:37.405 358 11928.13 133.65 52586.55 88888.00 2014-12-24 08:55:37.905 358 11928.09 133.64 52586.57 88888.00 2014-12-24 08:55:38.405 358 11928.13 133.63 52586.55 88888.00 2014-12-24 08:55:38.905 358 11928.14 133.58 52586.58 88888.00 2014-12-24 08:55:39.405 358 11928.12 133.56 52586.62 88888.00 2014-12-24 08:55:39.905 358 11928.10 133.56 52586.64 88888.00 2014-12-24 08:55:40.405 358 11928.10 133.61 52586.61 88888.00 2014-12-24 08:55:40.905 358 11928.13 133.65 52586.59 88888.00 2014-12-24 08:55:41.405 358 11928.15 133.64 52586.61 88888.00 2014-12-24 08:55:41.905 358 11928.13 133.66 52586.64 88888.00 2014-12-24 08:55:42.405 358 11928.08 133.65 52586.67 88888.00 2014-12-24 08:55:42.905 358 11928.06 133.63 52586.67 88888.00 2014-12-24 08:55:43.405 358 11928.09 133.68 52586.69 88888.00 2014-12-24 08:55:43.905 358 11928.13 133.69 52586.70 88888.00 2014-12-24 08:55:44.405 358 11928.15 133.68 52586.68 88888.00 2014-12-24 08:55:44.905 358 11928.12 133.69 52586.69 88888.00 2014-12-24 08:55:45.405 358 11928.07 133.72 52586.68 88888.00 2014-12-24 08:55:45.905 358 11928.07 133.74 52586.67 88888.00 2014-12-24 08:55:46.405 358 11928.06 133.80 52586.67 88888.00 2014-12-24 08:55:46.905 358 11928.08 133.82 52586.68 88888.00 2014-12-24 08:55:47.405 358 11928.08 133.80 52586.69 88888.00 2014-12-24 08:55:47.905 358 11928.08 133.82 52586.70 88888.00 2014-12-24 08:55:48.405 358 11928.09 133.79 52586.70 88888.00 2014-12-24 08:55:48.905 358 11928.10 133.79 52586.68 88888.00 2014-12-24 08:55:49.405 358 11928.09 133.78 52586.67 88888.00 2014-12-24 08:55:49.905 358 11928.16 133.74 52586.73 88888.00 2014-12-24 08:55:50.405 358 11928.17 133.80 52586.73 88888.00 2014-12-24 08:55:50.905 358 11928.15 133.85 52586.72 88888.00 2014-12-24 08:55:51.405 358 11928.12 133.87 52586.73 88888.00 2014-12-24 08:55:51.905 358 11928.16 133.82 52586.71 88888.00 2014-12-24 08:55:52.405 358 11928.16 133.78 52586.71 88888.00 2014-12-24 08:55:52.905 358 11928.21 133.77 52586.71 88888.00 2014-12-24 08:55:53.405 358 11928.22 133.82 52586.69 88888.00 2014-12-24 08:55:53.905 358 11928.18 133.79 52586.64 88888.00 2014-12-24 08:55:54.405 358 11928.16 133.73 52586.67 88888.00 2014-12-24 08:55:54.905 358 11928.17 133.69 52586.69 88888.00 2014-12-24 08:55:55.405 358 11928.18 133.68 52586.68 88888.00 2014-12-24 08:55:55.905 358 11928.18 133.72 52586.66 88888.00 2014-12-24 08:55:56.405 358 11928.18 133.72 52586.66 88888.00 2014-12-24 08:55:56.905 358 11928.23 133.69 52586.66 88888.00 2014-12-24 08:55:57.405 358 11928.25 133.67 52586.68 88888.00 2014-12-24 08:55:57.905 358 11928.24 133.66 52586.66 88888.00 2014-12-24 08:55:58.405 358 11928.23 133.65 52586.61 88888.00 2014-12-24 08:55:58.905 358 11928.25 133.66 52586.64 88888.00 2014-12-24 08:55:59.405 358 11928.27 133.68 52586.64 88888.00 2014-12-24 08:55:59.905 358 11928.31 133.69 52586.61 88888.00 2014-12-24 08:56:00.405 358 11928.33 133.67 52586.59 88888.00 2014-12-24 08:56:00.905 358 11928.34 133.70 52586.59 88888.00 2014-12-24 08:56:01.405 358 11928.35 133.69 52586.62 88888.00 2014-12-24 08:56:01.905 358 11928.37 133.67 52586.59 88888.00 2014-12-24 08:56:02.405 358 11928.39 133.70 52586.58 88888.00 2014-12-24 08:56:02.905 358 11928.40 133.69 52586.57 88888.00 2014-12-24 08:56:03.405 358 11928.40 133.72 52586.54 88888.00 2014-12-24 08:56:03.905 358 11928.37 133.64 52586.55 88888.00 2014-12-24 08:56:04.405 358 11928.41 133.65 52586.55 88888.00 2014-12-24 08:56:04.905 358 11928.44 133.65 52586.53 88888.00 2014-12-24 08:56:05.405 358 11928.44 133.63 52586.54 88888.00 2014-12-24 08:56:05.905 358 11928.44 133.59 52586.54 88888.00 2014-12-24 08:56:06.405 358 11928.45 133.54 52586.52 88888.00 2014-12-24 08:56:06.905 358 11928.42 133.53 52586.54 88888.00 2014-12-24 08:56:07.405 358 11928.43 133.50 52586.50 88888.00 2014-12-24 08:56:07.905 358 11928.44 133.51 52586.48 88888.00 2014-12-24 08:56:08.405 358 11928.42 133.50 52586.50 88888.00 2014-12-24 08:56:08.905 358 11928.43 133.49 52586.53 88888.00 2014-12-24 08:56:09.405 358 11928.47 133.48 52586.55 88888.00 2014-12-24 08:56:09.905 358 11928.47 133.45 52586.57 88888.00 2014-12-24 08:56:10.405 358 11928.43 133.40 52586.55 88888.00 2014-12-24 08:56:10.905 358 11928.43 133.40 52586.51 88888.00 2014-12-24 08:56:11.405 358 11928.45 133.37 52586.54 88888.00 2014-12-24 08:56:11.905 358 11928.44 133.37 52586.54 88888.00 2014-12-24 08:56:12.405 358 11928.49 133.35 52586.53 88888.00 2014-12-24 08:56:12.905 358 11928.49 133.36 52586.55 88888.00 2014-12-24 08:56:13.405 358 11928.45 133.37 52586.53 88888.00 2014-12-24 08:56:13.905 358 11928.45 133.37 52586.54 88888.00 2014-12-24 08:56:14.405 358 11928.47 133.37 52586.58 88888.00 2014-12-24 08:56:14.905 358 11928.47 133.36 52586.58 88888.00 2014-12-24 08:56:15.405 358 11928.47 133.36 52586.54 88888.00 2014-12-24 08:56:15.905 358 11928.48 133.37 52586.49 88888.00 2014-12-24 08:56:16.405 358 11928.47 133.32 52586.52 88888.00 2014-12-24 08:56:16.905 358 11928.45 133.32 52586.55 88888.00 2014-12-24 08:56:17.405 358 11928.43 133.35 52586.54 88888.00 2014-12-24 08:56:17.905 358 11928.43 133.34 52586.62 88888.00 2014-12-24 08:56:18.405 358 11928.41 133.38 52586.63 88888.00 2014-12-24 08:56:18.905 358 11928.39 133.37 52586.59 88888.00 2014-12-24 08:56:19.405 358 11928.37 133.35 52586.55 88888.00 2014-12-24 08:56:19.905 358 11928.34 133.39 52586.51 88888.00 2014-12-24 08:56:20.405 358 11928.37 133.38 52586.55 88888.00 2014-12-24 08:56:20.905 358 11928.40 133.36 52586.57 88888.00 2014-12-24 08:56:21.405 358 11928.37 133.32 52586.57 88888.00 2014-12-24 08:56:21.905 358 11928.39 133.32 52586.60 88888.00 2014-12-24 08:56:22.405 358 11928.39 133.32 52586.60 88888.00 2014-12-24 08:56:22.905 358 11928.40 133.32 52586.59 88888.00 2014-12-24 08:56:23.405 358 11928.40 133.32 52586.60 88888.00 2014-12-24 08:56:23.905 358 11928.40 133.29 52586.60 88888.00 2014-12-24 08:56:24.405 358 11928.35 133.27 52586.59 88888.00 2014-12-24 08:56:24.905 358 11928.41 133.29 52586.59 88888.00 2014-12-24 08:56:25.405 358 11928.41 133.29 52586.57 88888.00 2014-12-24 08:56:25.905 358 11928.41 133.27 52586.55 88888.00 2014-12-24 08:56:26.405 358 11928.37 133.26 52586.53 88888.00 2014-12-24 08:56:26.905 358 11928.34 133.27 52586.54 88888.00 2014-12-24 08:56:27.405 358 11928.34 133.27 52586.55 88888.00 2014-12-24 08:56:27.905 358 11928.36 133.24 52586.53 88888.00 2014-12-24 08:56:28.405 358 11928.36 133.20 52586.53 88888.00 2014-12-24 08:56:28.905 358 11928.40 133.16 52586.54 88888.00 2014-12-24 08:56:29.405 358 11928.41 133.16 52586.52 88888.00 2014-12-24 08:56:29.905 358 11928.43 133.17 52586.58 88888.00 2014-12-24 08:56:30.405 358 11928.44 133.21 52586.59 88888.00 2014-12-24 08:56:30.905 358 11928.44 133.25 52586.57 88888.00 2014-12-24 08:56:31.405 358 11928.44 133.24 52586.59 88888.00 2014-12-24 08:56:31.905 358 11928.47 133.21 52586.64 88888.00 2014-12-24 08:56:32.405 358 11928.44 133.16 52586.66 88888.00 2014-12-24 08:56:32.905 358 11928.42 133.16 52586.67 88888.00 2014-12-24 08:56:33.405 358 11928.41 133.16 52586.67 88888.00 2014-12-24 08:56:33.905 358 11928.44 133.12 52586.64 88888.00 2014-12-24 08:56:34.405 358 11928.44 133.14 52586.64 88888.00 2014-12-24 08:56:34.905 358 11928.43 133.14 52586.62 88888.00 2014-12-24 08:56:35.405 358 11928.44 133.14 52586.68 88888.00 2014-12-24 08:56:35.905 358 11928.47 133.14 52586.75 88888.00 2014-12-24 08:56:36.405 358 11928.50 133.11 52586.75 88888.00 2014-12-24 08:56:36.905 358 11928.52 133.12 52586.71 88888.00 2014-12-24 08:56:37.405 358 11928.57 133.14 52586.71 88888.00 2014-12-24 08:56:37.905 358 11928.54 133.11 52586.72 88888.00 2014-12-24 08:56:38.405 358 11928.51 133.15 52586.76 88888.00 2014-12-24 08:56:38.905 358 11928.52 133.12 52586.73 88888.00 2014-12-24 08:56:39.405 358 11928.54 133.15 52586.70 88888.00 2014-12-24 08:56:39.905 358 11928.52 133.15 52586.66 88888.00 2014-12-24 08:56:40.405 358 11928.56 133.12 52586.64 88888.00 2014-12-24 08:56:40.905 358 11928.57 133.15 52586.61 88888.00 2014-12-24 08:56:41.405 358 11928.58 133.15 52586.61 88888.00 2014-12-24 08:56:41.905 358 11928.54 133.17 52586.62 88888.00 2014-12-24 08:56:42.405 358 11928.54 133.16 52586.61 88888.00 2014-12-24 08:56:42.905 358 11928.57 133.12 52586.67 88888.00 2014-12-24 08:56:43.405 358 11928.62 133.11 52586.70 88888.00 2014-12-24 08:56:43.905 358 11928.59 133.09 52586.69 88888.00 2014-12-24 08:56:44.405 358 11928.58 133.01 52586.69 88888.00 2014-12-24 08:56:44.905 358 11928.66 133.01 52586.66 88888.00 2014-12-24 08:56:45.405 358 11928.68 133.03 52586.64 88888.00 2014-12-24 08:56:45.905 358 11928.68 133.02 52586.68 88888.00 2014-12-24 08:56:46.405 358 11928.66 133.00 52586.72 88888.00 2014-12-24 08:56:46.905 358 11928.62 133.03 52586.76 88888.00 2014-12-24 08:56:47.405 358 11928.63 133.01 52586.73 88888.00 2014-12-24 08:56:47.905 358 11928.62 133.01 52586.75 88888.00 2014-12-24 08:56:48.405 358 11928.60 133.05 52586.76 88888.00 2014-12-24 08:56:48.905 358 11928.65 133.01 52586.73 88888.00 2014-12-24 08:56:49.405 358 11928.67 132.96 52586.72 88888.00 2014-12-24 08:56:49.905 358 11928.67 132.92 52586.71 88888.00 2014-12-24 08:56:50.405 358 11928.66 132.92 52586.70 88888.00 2014-12-24 08:56:50.905 358 11928.70 132.93 52586.71 88888.00 2014-12-24 08:56:51.405 358 11928.71 132.95 52586.66 88888.00 2014-12-24 08:56:51.905 358 11928.70 132.95 52586.66 88888.00 2014-12-24 08:56:52.405 358 11928.68 132.91 52586.64 88888.00 2014-12-24 08:56:52.905 358 11928.75 132.89 52586.68 88888.00 2014-12-24 08:56:53.405 358 11928.76 132.89 52586.69 88888.00 2014-12-24 08:56:53.905 358 11928.77 132.86 52586.68 88888.00 2014-12-24 08:56:54.405 358 11928.79 132.83 52586.68 88888.00 2014-12-24 08:56:54.905 358 11928.72 132.86 52586.64 88888.00 2014-12-24 08:56:55.405 358 11928.70 132.87 52586.68 88888.00 2014-12-24 08:56:55.905 358 11928.74 132.82 52586.70 88888.00 2014-12-24 08:56:56.405 358 11928.75 132.78 52586.71 88888.00 2014-12-24 08:56:56.905 358 11928.78 132.73 52586.67 88888.00 2014-12-24 08:56:57.405 358 11928.80 132.72 52586.67 88888.00 2014-12-24 08:56:57.905 358 11928.80 132.71 52586.70 88888.00 2014-12-24 08:56:58.405 358 11928.76 132.74 52586.70 88888.00 2014-12-24 08:56:58.905 358 11928.75 132.74 52586.69 88888.00 2014-12-24 08:56:59.405 358 11928.76 132.71 52586.71 88888.00 2014-12-24 08:56:59.905 358 11928.79 132.66 52586.70 88888.00 2014-12-24 08:57:00.405 358 11928.83 132.64 52586.69 88888.00 2014-12-24 08:57:00.905 358 11928.81 132.56 52586.66 88888.00 2014-12-24 08:57:01.405 358 11928.77 132.52 52586.67 88888.00 2014-12-24 08:57:01.905 358 11928.75 132.49 52586.67 88888.00 2014-12-24 08:57:02.405 358 11928.72 132.54 52586.63 88888.00 2014-12-24 08:57:02.905 358 11928.70 132.58 52586.64 88888.00 2014-12-24 08:57:03.405 358 11928.70 132.57 52586.60 88888.00 2014-12-24 08:57:03.905 358 11928.71 132.57 52586.57 88888.00 2014-12-24 08:57:04.405 358 11928.70 132.54 52586.59 88888.00 2014-12-24 08:57:04.905 358 11928.70 132.54 52586.61 88888.00 2014-12-24 08:57:05.405 358 11928.74 132.57 52586.62 88888.00 2014-12-24 08:57:05.905 358 11928.74 132.51 52586.64 88888.00 2014-12-24 08:57:06.405 358 11928.72 132.47 52586.63 88888.00 2014-12-24 08:57:06.905 358 11928.67 132.49 52586.63 88888.00 2014-12-24 08:57:07.405 358 11928.68 132.47 52586.63 88888.00 2014-12-24 08:57:07.905 358 11928.70 132.42 52586.70 88888.00 2014-12-24 08:57:08.405 358 11928.65 132.41 52586.71 88888.00 2014-12-24 08:57:08.905 358 11928.65 132.42 52586.63 88888.00 2014-12-24 08:57:09.405 358 11928.65 132.46 52586.55 88888.00 2014-12-24 08:57:09.905 358 11928.62 132.47 52586.55 88888.00 2014-12-24 08:57:10.405 358 11928.59 132.46 52586.58 88888.00 2014-12-24 08:57:10.905 358 11928.51 132.41 52586.57 88888.00 2014-12-24 08:57:11.405 358 11928.49 132.39 52586.60 88888.00 2014-12-24 08:57:11.905 358 11928.51 132.40 52586.63 88888.00 2014-12-24 08:57:12.405 358 11928.51 132.37 52586.63 88888.00 2014-12-24 08:57:12.905 358 11928.49 132.35 52586.68 88888.00 2014-12-24 08:57:13.405 358 11928.51 132.43 52586.69 88888.00 2014-12-24 08:57:13.905 358 11928.50 132.44 52586.67 88888.00 2014-12-24 08:57:14.405 358 11928.49 132.42 52586.67 88888.00 2014-12-24 08:57:14.905 358 11928.48 132.40 52586.64 88888.00 2014-12-24 08:57:15.405 358 11928.45 132.40 52586.62 88888.00 2014-12-24 08:57:15.905 358 11928.45 132.40 52586.62 88888.00 2014-12-24 08:57:16.405 358 11928.44 132.38 52586.66 88888.00 2014-12-24 08:57:16.905 358 11928.47 132.39 52586.63 88888.00 2014-12-24 08:57:17.405 358 11928.49 132.35 52586.59 88888.00 2014-12-24 08:57:17.905 358 11928.47 132.33 52586.62 88888.00 2014-12-24 08:57:18.405 358 11928.43 132.39 52586.66 88888.00 2014-12-24 08:57:18.905 358 11928.41 132.37 52586.64 88888.00 2014-12-24 08:57:19.405 358 11928.42 132.35 52586.60 88888.00 2014-12-24 08:57:19.905 358 11928.43 132.32 52586.57 88888.00 2014-12-24 08:57:20.405 358 11928.39 132.29 52586.51 88888.00 2014-12-24 08:57:20.905 358 11928.37 132.29 52586.50 88888.00 2014-12-24 08:57:21.405 358 11928.41 132.28 52586.52 88888.00 2014-12-24 08:57:21.905 358 11928.42 132.24 52586.51 88888.00 2014-12-24 08:57:22.405 358 11928.48 132.25 52586.54 88888.00 2014-12-24 08:57:22.905 358 11928.48 132.22 52586.55 88888.00 2014-12-24 08:57:23.405 358 11928.43 132.19 52586.60 88888.00 2014-12-24 08:57:23.905 358 11928.47 132.14 52586.63 88888.00 2014-12-24 08:57:24.405 358 11928.48 132.15 52586.67 88888.00 2014-12-24 08:57:24.905 358 11928.45 132.14 52586.67 88888.00 2014-12-24 08:57:25.405 358 11928.48 132.13 52586.64 88888.00 2014-12-24 08:57:25.905 358 11928.53 132.13 52586.63 88888.00 2014-12-24 08:57:26.405 358 11928.54 132.13 52586.58 88888.00 2014-12-24 08:57:26.905 358 11928.53 132.14 52586.61 88888.00 2014-12-24 08:57:27.405 358 11928.50 132.18 52586.61 88888.00 2014-12-24 08:57:27.905 358 11928.49 132.20 52586.59 88888.00 2014-12-24 08:57:28.405 358 11928.47 132.17 52586.59 88888.00 2014-12-24 08:57:28.905 358 11928.42 132.08 52586.58 88888.00 2014-12-24 08:57:29.406 358 11928.40 132.10 52586.53 88888.00 2014-12-24 08:57:29.906 358 11928.41 132.09 52586.52 88888.00 2014-12-24 08:57:30.406 358 11928.41 132.04 52586.54 88888.00 2014-12-24 08:57:30.906 358 11928.42 131.99 52586.54 88888.00 2014-12-24 08:57:31.406 358 11928.39 132.01 52586.53 88888.00 2014-12-24 08:57:31.906 358 11928.41 132.04 52586.54 88888.00 2014-12-24 08:57:32.406 358 11928.41 132.05 52586.50 88888.00 2014-12-24 08:57:32.906 358 11928.44 132.05 52586.46 88888.00 2014-12-24 08:57:33.406 358 11928.43 132.03 52586.48 88888.00 2014-12-24 08:57:33.906 358 11928.42 132.02 52586.49 88888.00 2014-12-24 08:57:34.406 358 11928.43 131.99 52586.46 88888.00 2014-12-24 08:57:34.906 358 11928.49 131.93 52586.45 88888.00 2014-12-24 08:57:35.406 358 11928.48 131.88 52586.45 88888.00 2014-12-24 08:57:35.906 358 11928.43 131.88 52586.46 88888.00 2014-12-24 08:57:36.406 358 11928.43 131.86 52586.46 88888.00 2014-12-24 08:57:36.906 358 11928.45 131.85 52586.49 88888.00 2014-12-24 08:57:37.406 358 11928.47 131.83 52586.50 88888.00 2014-12-24 08:57:37.906 358 11928.44 131.79 52586.48 88888.00 2014-12-24 08:57:38.406 358 11928.49 131.83 52586.46 88888.00 2014-12-24 08:57:38.906 358 11928.51 131.84 52586.45 88888.00 2014-12-24 08:57:39.406 358 11928.49 131.83 52586.49 88888.00 2014-12-24 08:57:39.906 358 11928.45 131.86 52586.50 88888.00 2014-12-24 08:57:40.406 358 11928.45 131.86 52586.44 88888.00 2014-12-24 08:57:40.906 358 11928.43 131.83 52586.43 88888.00 2014-12-24 08:57:41.406 358 11928.39 131.82 52586.44 88888.00 2014-12-24 08:57:41.906 358 11928.39 131.83 52586.42 88888.00 2014-12-24 08:57:42.406 358 11928.32 131.80 52586.37 88888.00 2014-12-24 08:57:42.906 358 11928.31 131.75 52586.40 88888.00 2014-12-24 08:57:43.406 358 11928.31 131.74 52586.40 88888.00 2014-12-24 08:57:43.906 358 11928.32 131.73 52586.39 88888.00 2014-12-24 08:57:44.406 358 11928.31 131.67 52586.43 88888.00 2014-12-24 08:57:44.906 358 11928.32 131.63 52586.44 88888.00 2014-12-24 08:57:45.406 358 11928.40 131.63 52586.46 88888.00 2014-12-24 08:57:45.906 358 11928.39 131.66 52586.49 88888.00 2014-12-24 08:57:46.406 358 11928.39 131.66 52586.43 88888.00 2014-12-24 08:57:46.906 358 11928.39 131.69 52586.45 88888.00 2014-12-24 08:57:47.406 358 11928.35 131.67 52586.46 88888.00 2014-12-24 08:57:47.906 358 11928.37 131.65 52586.46 88888.00 2014-12-24 08:57:48.406 358 11928.35 131.63 52586.46 88888.00 2014-12-24 08:57:48.906 358 11928.32 131.62 52586.41 88888.00 2014-12-24 08:57:49.406 358 11928.31 131.61 52586.40 88888.00 2014-12-24 08:57:49.906 358 11928.33 131.59 52586.42 88888.00 2014-12-24 08:57:50.406 358 11928.31 131.61 52586.41 88888.00 2014-12-24 08:57:50.906 358 11928.28 131.59 52586.40 88888.00 2014-12-24 08:57:51.406 358 11928.31 131.54 52586.44 88888.00 2014-12-24 08:57:51.906 358 11928.33 131.55 52586.48 88888.00 2014-12-24 08:57:52.406 358 11928.34 131.51 52586.48 88888.00 2014-12-24 08:57:52.906 358 11928.31 131.51 52586.46 88888.00 2014-12-24 08:57:53.406 358 11928.32 131.52 52586.44 88888.00 2014-12-24 08:57:53.906 358 11928.37 131.48 52586.46 88888.00 2014-12-24 08:57:54.406 358 11928.36 131.51 52586.48 88888.00 2014-12-24 08:57:54.906 358 11928.36 131.52 52586.50 88888.00 2014-12-24 08:57:55.406 358 11928.35 131.48 52586.50 88888.00 2014-12-24 08:57:55.906 358 11928.31 131.46 52586.52 88888.00 2014-12-24 08:57:56.406 358 11928.32 131.44 52586.52 88888.00 2014-12-24 08:57:56.906 358 11928.28 131.44 52586.49 88888.00 2014-12-24 08:57:57.406 358 11928.30 131.46 52586.46 88888.00 2014-12-24 08:57:57.906 358 11928.28 131.44 52586.45 88888.00 2014-12-24 08:57:58.406 358 11928.27 131.41 52586.44 88888.00 2014-12-24 08:57:58.906 358 11928.30 131.40 52586.43 88888.00 2014-12-24 08:57:59.406 358 11928.30 131.33 52586.43 88888.00 2014-12-24 08:57:59.906 358 11928.30 131.27 52586.43 88888.00 2014-12-24 08:58:00.406 358 11928.32 131.28 52586.44 88888.00 2014-12-24 08:58:00.906 358 11928.28 131.30 52586.42 88888.00 2014-12-24 08:58:01.406 358 11928.34 131.33 52586.44 88888.00 2014-12-24 08:58:01.906 358 11928.33 131.34 52586.45 88888.00 2014-12-24 08:58:02.406 358 11928.35 131.37 52586.46 88888.00 2014-12-24 08:58:02.906 358 11928.40 131.38 52586.42 88888.00 2014-12-24 08:58:03.406 358 11928.47 131.33 52586.42 88888.00 2014-12-24 08:58:03.906 358 11928.47 131.24 52586.44 88888.00 2014-12-24 08:58:04.406 358 11928.40 131.20 52586.42 88888.00 2014-12-24 08:58:04.906 358 11928.37 131.26 52586.41 88888.00 2014-12-24 08:58:05.406 358 11928.40 131.31 52586.41 88888.00 2014-12-24 08:58:05.906 358 11928.40 131.31 52586.41 88888.00 2014-12-24 08:58:06.406 358 11928.37 131.33 52586.39 88888.00 2014-12-24 08:58:06.906 358 11928.35 131.33 52586.41 88888.00 2014-12-24 08:58:07.406 358 11928.34 131.33 52586.46 88888.00 2014-12-24 08:58:07.906 358 11928.36 131.32 52586.45 88888.00 2014-12-24 08:58:08.406 358 11928.34 131.30 52586.44 88888.00 2014-12-24 08:58:08.906 358 11928.37 131.27 52586.45 88888.00 2014-12-24 08:58:09.406 358 11928.39 131.27 52586.46 88888.00 2014-12-24 08:58:09.906 358 11928.43 131.23 52586.42 88888.00 2014-12-24 08:58:10.406 358 11928.41 131.23 52586.42 88888.00 2014-12-24 08:58:10.906 358 11928.40 131.26 52586.42 88888.00 2014-12-24 08:58:11.406 358 11928.35 131.25 52586.42 88888.00 2014-12-24 08:58:11.906 358 11928.33 131.22 52586.46 88888.00 2014-12-24 08:58:12.406 358 11928.31 131.21 52586.49 88888.00 2014-12-24 08:58:12.906 358 11928.33 131.21 52586.49 88888.00 2014-12-24 08:58:13.406 358 11928.30 131.15 52586.45 88888.00 2014-12-24 08:58:13.906 358 11928.28 131.12 52586.42 88888.00 2014-12-24 08:58:14.406 358 11928.26 131.11 52586.41 88888.00 2014-12-24 08:58:14.906 358 11928.27 131.12 52586.41 88888.00 2014-12-24 08:58:15.406 358 11928.33 131.16 52586.43 88888.00 2014-12-24 08:58:15.906 358 11928.31 131.15 52586.44 88888.00 2014-12-24 08:58:16.406 358 11928.28 131.13 52586.42 88888.00 2014-12-24 08:58:16.906 358 11928.32 131.16 52586.43 88888.00 2014-12-24 08:58:17.406 358 11928.26 131.16 52586.46 88888.00 2014-12-24 08:58:17.906 358 11928.21 131.13 52586.51 88888.00 2014-12-24 08:58:18.406 358 11928.25 131.14 52586.54 88888.00 2014-12-24 08:58:18.906 358 11928.32 131.14 52586.53 88888.00 2014-12-24 08:58:19.406 358 11928.33 131.07 52586.46 88888.00 2014-12-24 08:58:19.906 358 11928.34 131.05 52586.46 88888.00 2014-12-24 08:58:20.406 358 11928.34 131.04 52586.48 88888.00 2014-12-24 08:58:20.906 358 11928.35 131.02 52586.50 88888.00 2014-12-24 08:58:21.406 358 11928.45 131.03 52586.52 88888.00 2014-12-24 08:58:21.906 358 11928.42 131.06 52586.53 88888.00 2014-12-24 08:58:22.406 358 11928.44 131.11 52586.55 88888.00 2014-12-24 08:58:22.906 358 11928.49 131.13 52586.55 88888.00 2014-12-24 08:58:23.406 358 11928.44 131.15 52586.58 88888.00 2014-12-24 08:58:23.906 358 11928.45 131.11 52586.55 88888.00 2014-12-24 08:58:24.406 358 11928.42 131.09 52586.55 88888.00 2014-12-24 08:58:24.906 358 11928.40 131.13 52586.53 88888.00 2014-12-24 08:58:25.406 358 11928.42 131.11 52586.53 88888.00 2014-12-24 08:58:25.906 358 11928.43 131.13 52586.55 88888.00 2014-12-24 08:58:26.406 358 11928.45 131.05 52586.57 88888.00 2014-12-24 08:58:26.906 358 11928.47 131.04 52586.52 88888.00 2014-12-24 08:58:27.406 358 11928.45 131.06 52586.48 88888.00 2014-12-24 08:58:27.906 358 11928.44 131.15 52586.51 88888.00 2014-12-24 08:58:28.406 358 11928.43 131.14 52586.55 88888.00 2014-12-24 08:58:28.906 358 11928.41 131.12 52586.59 88888.00 2014-12-24 08:58:29.406 358 11928.41 131.09 52586.58 88888.00 2014-12-24 08:58:29.906 358 11928.40 131.12 52586.59 88888.00 2014-12-24 08:58:30.406 358 11928.40 131.11 52586.57 88888.00 2014-12-24 08:58:30.906 358 11928.41 131.08 52586.55 88888.00 2014-12-24 08:58:31.406 358 11928.37 131.08 52586.60 88888.00 2014-12-24 08:58:31.906 358 11928.37 131.08 52586.63 88888.00 2014-12-24 08:58:32.406 358 11928.40 131.11 52586.61 88888.00 2014-12-24 08:58:32.906 358 11928.44 131.09 52586.58 88888.00 2014-12-24 08:58:33.406 358 11928.41 131.07 52586.58 88888.00 2014-12-24 08:58:33.906 358 11928.40 131.07 52586.63 88888.00 2014-12-24 08:58:34.406 358 11928.41 131.08 52586.59 88888.00 2014-12-24 08:58:34.906 358 11928.41 131.09 52586.60 88888.00 2014-12-24 08:58:35.406 358 11928.41 131.14 52586.64 88888.00 2014-12-24 08:58:35.906 358 11928.41 131.15 52586.67 88888.00 2014-12-24 08:58:36.406 358 11928.40 131.13 52586.64 88888.00 2014-12-24 08:58:36.906 358 11928.40 131.05 52586.61 88888.00 2014-12-24 08:58:37.406 358 11928.39 131.06 52586.62 88888.00 2014-12-24 08:58:37.906 358 11928.35 131.07 52586.61 88888.00 2014-12-24 08:58:38.406 358 11928.40 131.07 52586.59 88888.00 2014-12-24 08:58:38.906 358 11928.43 131.04 52586.57 88888.00 2014-12-24 08:58:39.406 358 11928.39 131.03 52586.54 88888.00 2014-12-24 08:58:39.906 358 11928.39 131.06 52586.58 88888.00 2014-12-24 08:58:40.406 358 11928.35 131.07 52586.59 88888.00 2014-12-24 08:58:40.906 358 11928.39 131.07 52586.57 88888.00 2014-12-24 08:58:41.406 358 11928.39 131.04 52586.55 88888.00 2014-12-24 08:58:41.906 358 11928.40 131.04 52586.60 88888.00 2014-12-24 08:58:42.406 358 11928.36 131.06 52586.61 88888.00 2014-12-24 08:58:42.906 358 11928.34 131.05 52586.58 88888.00 2014-12-24 08:58:43.406 358 11928.35 131.05 52586.58 88888.00 2014-12-24 08:58:43.906 358 11928.37 131.05 52586.62 88888.00 2014-12-24 08:58:44.406 358 11928.34 131.06 52586.62 88888.00 2014-12-24 08:58:44.906 358 11928.32 131.08 52586.62 88888.00 2014-12-24 08:58:45.406 358 11928.31 131.12 52586.64 88888.00 2014-12-24 08:58:45.906 358 11928.24 131.11 52586.64 88888.00 2014-12-24 08:58:46.406 358 11928.30 131.09 52586.63 88888.00 2014-12-24 08:58:46.906 358 11928.32 131.12 52586.69 88888.00 2014-12-24 08:58:47.406 358 11928.33 131.09 52586.72 88888.00 2014-12-24 08:58:47.906 358 11928.35 131.03 52586.66 88888.00 2014-12-24 08:58:48.406 358 11928.33 130.97 52586.62 88888.00 2014-12-24 08:58:48.906 358 11928.27 130.97 52586.55 88888.00 2014-12-24 08:58:49.406 358 11928.19 130.97 52586.51 88888.00 2014-12-24 08:58:49.906 358 11928.22 130.99 52586.51 88888.00 2014-12-24 08:58:50.406 358 11928.26 130.99 52586.58 88888.00 2014-12-24 08:58:50.906 358 11928.25 130.97 52586.59 88888.00 2014-12-24 08:58:51.406 358 11928.22 130.98 52586.60 88888.00 2014-12-24 08:58:51.906 358 11928.24 131.01 52586.63 88888.00 2014-12-24 08:58:52.406 358 11928.24 131.07 52586.67 88888.00 2014-12-24 08:58:52.906 358 11928.25 131.04 52586.63 88888.00 2014-12-24 08:58:53.406 358 11928.19 130.98 52586.62 88888.00 2014-12-24 08:58:53.906 358 11928.19 131.02 52586.62 88888.00 2014-12-24 08:58:54.406 358 11928.27 131.04 52586.63 88888.00 2014-12-24 08:58:54.906 358 11928.26 131.05 52586.66 88888.00 2014-12-24 08:58:55.406 358 11928.18 131.05 52586.66 88888.00 2014-12-24 08:58:55.906 358 11928.16 131.01 52586.63 88888.00 2014-12-24 08:58:56.406 358 11928.14 130.99 52586.61 88888.00 2014-12-24 08:58:56.906 358 11928.13 130.99 52586.61 88888.00 2014-12-24 08:58:57.406 358 11928.13 130.97 52586.64 88888.00 2014-12-24 08:58:57.906 358 11928.10 130.95 52586.66 88888.00 2014-12-24 08:58:58.406 358 11928.13 130.95 52586.64 88888.00 2014-12-24 08:58:58.906 358 11928.12 130.99 52586.72 88888.00 2014-12-24 08:58:59.406 358 11928.13 130.97 52586.73 88888.00 2014-12-24 08:58:59.906 358 11928.10 130.94 52586.69 88888.00 2014-12-24 08:59:00.406 358 11928.13 130.97 52586.64 88888.00 2014-12-24 08:59:00.906 358 11928.13 131.02 52586.61 88888.00 2014-12-24 08:59:01.406 358 11928.16 130.98 52586.63 88888.00 2014-12-24 08:59:01.906 358 11928.14 130.95 52586.63 88888.00 2014-12-24 08:59:02.406 358 11928.12 130.99 52586.61 88888.00 2014-12-24 08:59:02.906 358 11928.10 130.98 52586.61 88888.00 2014-12-24 08:59:03.406 358 11928.12 130.97 52586.59 88888.00 2014-12-24 08:59:03.906 358 11928.10 130.97 52586.60 88888.00 2014-12-24 08:59:04.406 358 11928.09 130.97 52586.63 88888.00 2014-12-24 08:59:04.906 358 11928.12 130.99 52586.64 88888.00 2014-12-24 08:59:05.406 358 11928.16 130.99 52586.61 88888.00 2014-12-24 08:59:05.906 358 11928.18 130.96 52586.63 88888.00 2014-12-24 08:59:06.406 358 11928.18 130.98 52586.63 88888.00 2014-12-24 08:59:06.906 358 11928.16 131.02 52586.62 88888.00 2014-12-24 08:59:07.406 358 11928.08 131.02 52586.63 88888.00 2014-12-24 08:59:07.906 358 11928.05 131.01 52586.66 88888.00 2014-12-24 08:59:08.406 358 11928.10 130.99 52586.66 88888.00 2014-12-24 08:59:08.906 358 11928.10 130.96 52586.69 88888.00 2014-12-24 08:59:09.406 358 11928.08 130.95 52586.67 88888.00 2014-12-24 08:59:09.906 358 11928.09 130.95 52586.64 88888.00 2014-12-24 08:59:10.406 358 11928.10 130.94 52586.67 88888.00 2014-12-24 08:59:10.906 358 11928.10 130.93 52586.64 88888.00 2014-12-24 08:59:11.406 358 11928.06 130.93 52586.63 88888.00 2014-12-24 08:59:11.906 358 11928.04 130.92 52586.67 88888.00 2014-12-24 08:59:12.406 358 11928.00 130.91 52586.67 88888.00 2014-12-24 08:59:12.906 358 11928.01 130.92 52586.66 88888.00 2014-12-24 08:59:13.406 358 11928.02 130.88 52586.64 88888.00 2014-12-24 08:59:13.906 358 11928.02 130.88 52586.64 88888.00 2014-12-24 08:59:14.406 358 11928.05 130.89 52586.67 88888.00 2014-12-24 08:59:14.906 358 11928.01 130.91 52586.68 88888.00 2014-12-24 08:59:15.406 358 11928.02 130.91 52586.68 88888.00 2014-12-24 08:59:15.906 358 11928.00 130.86 52586.70 88888.00 2014-12-24 08:59:16.406 358 11928.02 130.87 52586.71 88888.00 2014-12-24 08:59:16.906 358 11928.04 130.92 52586.69 88888.00 2014-12-24 08:59:17.406 358 11927.99 130.94 52586.63 88888.00 2014-12-24 08:59:17.906 358 11927.96 130.95 52586.63 88888.00 2014-12-24 08:59:18.406 358 11927.97 130.96 52586.66 88888.00 2014-12-24 08:59:18.906 358 11927.96 130.93 52586.68 88888.00 2014-12-24 08:59:19.406 358 11927.97 130.88 52586.68 88888.00 2014-12-24 08:59:19.906 358 11927.99 130.89 52586.68 88888.00 2014-12-24 08:59:20.406 358 11927.96 130.93 52586.68 88888.00 2014-12-24 08:59:20.906 358 11927.91 130.91 52586.71 88888.00 2014-12-24 08:59:21.406 358 11927.95 130.88 52586.73 88888.00 2014-12-24 08:59:21.906 358 11927.96 130.92 52586.77 88888.00 2014-12-24 08:59:22.406 358 11927.89 130.94 52586.75 88888.00 2014-12-24 08:59:22.906 358 11927.83 130.93 52586.75 88888.00 2014-12-24 08:59:23.406 358 11927.83 130.89 52586.76 88888.00 2014-12-24 08:59:23.906 358 11927.84 130.91 52586.71 88888.00 2014-12-24 08:59:24.406 358 11927.81 130.93 52586.71 88888.00 2014-12-24 08:59:24.906 358 11927.81 130.88 52586.72 88888.00 2014-12-24 08:59:25.406 358 11927.78 130.85 52586.70 88888.00 2014-12-24 08:59:25.906 358 11927.81 130.89 52586.69 88888.00 2014-12-24 08:59:26.406 358 11927.79 130.93 52586.71 88888.00 2014-12-24 08:59:26.906 358 11927.78 130.95 52586.76 88888.00 2014-12-24 08:59:27.406 358 11927.79 130.97 52586.75 88888.00 2014-12-24 08:59:27.906 358 11927.82 130.98 52586.73 88888.00 2014-12-24 08:59:28.406 358 11927.79 130.99 52586.76 88888.00 2014-12-24 08:59:28.906 358 11927.77 131.01 52586.77 88888.00 2014-12-24 08:59:29.406 358 11927.79 131.02 52586.77 88888.00 2014-12-24 08:59:29.906 358 11927.78 131.01 52586.76 88888.00 2014-12-24 08:59:30.406 358 11927.79 131.02 52586.75 88888.00 2014-12-24 08:59:30.906 358 11927.77 131.06 52586.73 88888.00 2014-12-24 08:59:31.406 358 11927.80 131.09 52586.73 88888.00 2014-12-24 08:59:31.906 358 11927.80 131.11 52586.73 88888.00 2014-12-24 08:59:32.406 358 11927.78 131.09 52586.73 88888.00 2014-12-24 08:59:32.906 358 11927.79 131.09 52586.75 88888.00 2014-12-24 08:59:33.406 358 11927.82 131.14 52586.76 88888.00 2014-12-24 08:59:33.906 358 11927.86 131.15 52586.73 88888.00 2014-12-24 08:59:34.406 358 11927.87 131.12 52586.75 88888.00 2014-12-24 08:59:34.906 358 11927.84 131.14 52586.75 88888.00 2014-12-24 08:59:35.406 358 11927.79 131.15 52586.79 88888.00 2014-12-24 08:59:35.906 358 11927.81 131.12 52586.77 88888.00 2014-12-24 08:59:36.406 358 11927.84 131.09 52586.73 88888.00 2014-12-24 08:59:36.906 358 11927.87 131.09 52586.73 88888.00 2014-12-24 08:59:37.406 358 11927.86 131.13 52586.73 88888.00 2014-12-24 08:59:37.906 358 11927.81 131.14 52586.73 88888.00 2014-12-24 08:59:38.406 358 11927.82 131.13 52586.73 88888.00 2014-12-24 08:59:38.906 358 11927.84 131.13 52586.72 88888.00 2014-12-24 08:59:39.406 358 11927.83 131.15 52586.72 88888.00 2014-12-24 08:59:39.906 358 11927.84 131.16 52586.78 88888.00 2014-12-24 08:59:40.406 358 11927.87 131.12 52586.75 88888.00 2014-12-24 08:59:40.906 358 11927.88 131.08 52586.73 88888.00 2014-12-24 08:59:41.406 358 11927.88 131.09 52586.72 88888.00 2014-12-24 08:59:41.906 358 11927.87 131.12 52586.71 88888.00 2014-12-24 08:59:42.406 358 11927.89 131.12 52586.69 88888.00 2014-12-24 08:59:42.906 358 11927.90 131.08 52586.67 88888.00 2014-12-24 08:59:43.406 358 11927.89 131.11 52586.68 88888.00 2014-12-24 08:59:43.906 358 11927.95 131.07 52586.71 88888.00 2014-12-24 08:59:44.406 358 11927.95 131.03 52586.70 88888.00 2014-12-24 08:59:44.906 358 11927.90 131.04 52586.69 88888.00 2014-12-24 08:59:45.406 358 11927.88 131.06 52586.66 88888.00 2014-12-24 08:59:45.906 358 11927.87 131.08 52586.66 88888.00 2014-12-24 08:59:46.406 358 11927.87 131.06 52586.67 88888.00 2014-12-24 08:59:46.906 358 11927.93 131.05 52586.69 88888.00 2014-12-24 08:59:47.406 358 11927.95 131.05 52586.73 88888.00 2014-12-24 08:59:47.906 358 11927.90 131.05 52586.72 88888.00 2014-12-24 08:59:48.406 358 11927.90 131.07 52586.71 88888.00 2014-12-24 08:59:48.906 358 11927.91 131.08 52586.72 88888.00 2014-12-24 08:59:49.406 358 11927.91 131.03 52586.72 88888.00 2014-12-24 08:59:49.906 358 11927.93 130.99 52586.72 88888.00 2014-12-24 08:59:50.406 358 11927.95 131.02 52586.72 88888.00 2014-12-24 08:59:50.906 358 11927.90 131.05 52586.73 88888.00 2014-12-24 08:59:51.406 358 11927.86 131.02 52586.78 88888.00 2014-12-24 08:59:51.906 358 11927.84 131.02 52586.76 88888.00 2014-12-24 08:59:52.406 358 11927.88 131.07 52586.71 88888.00 2014-12-24 08:59:52.906 358 11927.89 131.09 52586.70 88888.00 2014-12-24 08:59:53.406 358 11927.87 131.08 52586.73 88888.00 2014-12-24 08:59:53.906 358 11927.87 131.08 52586.76 88888.00 2014-12-24 08:59:54.406 358 11927.86 131.08 52586.79 88888.00 2014-12-24 08:59:54.906 358 11927.84 131.07 52586.78 88888.00 2014-12-24 08:59:55.406 358 11927.79 131.09 52586.80 88888.00 2014-12-24 08:59:55.906 358 11927.73 131.09 52586.83 88888.00 2014-12-24 08:59:56.406 358 11927.73 131.11 52586.85 88888.00 2014-12-24 08:59:56.906 358 11927.71 131.09 52586.80 88888.00 2014-12-24 08:59:57.406 358 11927.73 131.09 52586.75 88888.00 2014-12-24 08:59:57.906 358 11927.74 131.12 52586.73 88888.00 2014-12-24 08:59:58.406 358 11927.73 131.13 52586.76 88888.00 2014-12-24 08:59:58.906 358 11927.69 131.13 52586.72 88888.00 2014-12-24 08:59:59.406 358 11927.67 131.15 52586.72 88888.00 2014-12-24 08:59:59.906 358 11927.67 131.14 52586.76 88888.00 2014-12-24 09:00:00.406 358 11927.67 131.11 52586.77 88888.00 2014-12-24 09:00:00.906 358 11927.72 131.13 52586.76 88888.00 2014-12-24 09:00:01.406 358 11927.67 131.09 52586.75 88888.00 2014-12-24 09:00:01.906 358 11927.63 131.14 52586.73 88888.00 2014-12-24 09:00:02.406 358 11927.61 131.13 52586.71 88888.00 2014-12-24 09:00:02.906 358 11927.60 131.16 52586.77 88888.00 2014-12-24 09:00:03.406 358 11927.64 131.23 52586.81 88888.00 2014-12-24 09:00:03.906 358 11927.61 131.24 52586.85 88888.00 2014-12-24 09:00:04.406 358 11927.62 131.18 52586.85 88888.00 2014-12-24 09:00:04.906 358 11927.65 131.18 52586.84 88888.00 2014-12-24 09:00:05.406 358 11927.67 131.25 52586.84 88888.00 2014-12-24 09:00:05.906 358 11927.64 131.25 52586.88 88888.00 2014-12-24 09:00:06.406 358 11927.64 131.24 52586.92 88888.00 2014-12-24 09:00:06.906 358 11927.63 131.25 52586.89 88888.00 2014-12-24 09:00:07.406 358 11927.65 131.27 52586.87 88888.00 2014-12-24 09:00:07.906 358 11927.65 131.21 52586.85 88888.00 2014-12-24 09:00:08.406 358 11927.60 131.22 52586.87 88888.00 2014-12-24 09:00:08.906 358 11927.61 131.24 52586.88 88888.00 2014-12-24 09:00:09.406 358 11927.58 131.28 52586.90 88888.00 2014-12-24 09:00:09.906 358 11927.60 131.33 52586.90 88888.00 2014-12-24 09:00:10.407 358 11927.62 131.27 52586.92 88888.00 2014-12-24 09:00:10.907 358 11927.62 131.27 52586.89 88888.00 2014-12-24 09:00:11.407 358 11927.57 131.27 52586.85 88888.00 2014-12-24 09:00:11.907 358 11927.55 131.28 52586.83 88888.00 2014-12-24 09:00:12.407 358 11927.56 131.23 52586.83 88888.00 2014-12-24 09:00:12.907 358 11927.58 131.23 52586.85 88888.00 2014-12-24 09:00:13.407 358 11927.58 131.25 52586.87 88888.00 2014-12-24 09:00:13.907 358 11927.58 131.25 52586.86 88888.00 2014-12-24 09:00:14.407 358 11927.53 131.27 52586.87 88888.00 2014-12-24 09:00:14.907 358 11927.57 131.26 52586.86 88888.00 2014-12-24 09:00:15.407 358 11927.57 131.21 52586.90 88888.00 2014-12-24 09:00:15.907 358 11927.60 131.21 52586.89 88888.00 2014-12-24 09:00:16.407 358 11927.64 131.22 52586.85 88888.00 2014-12-24 09:00:16.907 358 11927.66 131.24 52586.83 88888.00 2014-12-24 09:00:17.407 358 11927.67 131.21 52586.80 88888.00 2014-12-24 09:00:17.907 358 11927.65 131.23 52586.81 88888.00 2014-12-24 09:00:18.407 358 11927.63 131.23 52586.83 88888.00 2014-12-24 09:00:18.907 358 11927.61 131.20 52586.78 88888.00 2014-12-24 09:00:19.407 358 11927.65 131.24 52586.78 88888.00 2014-12-24 09:00:19.907 358 11927.64 131.27 52586.77 88888.00 2014-12-24 09:00:20.407 358 11927.67 131.23 52586.79 88888.00 2014-12-24 09:00:20.907 358 11927.69 131.22 52586.80 88888.00 2014-12-24 09:00:21.407 358 11927.66 131.20 52586.77 88888.00 2014-12-24 09:00:21.907 358 11927.64 131.15 52586.78 88888.00 2014-12-24 09:00:22.407 358 11927.65 131.12 52586.73 88888.00 2014-12-24 09:00:22.907 358 11927.69 131.13 52586.73 88888.00 2014-12-24 09:00:23.407 358 11927.65 131.13 52586.77 88888.00 2014-12-24 09:00:23.907 358 11927.67 131.14 52586.76 88888.00 2014-12-24 09:00:24.407 358 11927.70 131.15 52586.77 88888.00 2014-12-24 09:00:24.907 358 11927.70 131.17 52586.77 88888.00 2014-12-24 09:00:25.407 358 11927.66 131.20 52586.78 88888.00 2014-12-24 09:00:25.907 358 11927.70 131.17 52586.79 88888.00 2014-12-24 09:00:26.407 358 11927.67 131.17 52586.76 88888.00 2014-12-24 09:00:26.907 358 11927.72 131.16 52586.77 88888.00 2014-12-24 09:00:27.407 358 11927.74 131.22 52586.80 88888.00 2014-12-24 09:00:27.907 358 11927.74 131.21 52586.84 88888.00 2014-12-24 09:00:28.407 358 11927.75 131.17 52586.83 88888.00 2014-12-24 09:00:28.907 358 11927.72 131.18 52586.84 88888.00 2014-12-24 09:00:29.407 358 11927.70 131.15 52586.87 88888.00 2014-12-24 09:00:29.907 358 11927.70 131.12 52586.85 88888.00 2014-12-24 09:00:30.407 358 11927.70 131.15 52586.80 88888.00 2014-12-24 09:00:30.907 358 11927.69 131.20 52586.81 88888.00 2014-12-24 09:00:31.407 358 11927.69 131.17 52586.80 88888.00 2014-12-24 09:00:31.907 358 11927.63 131.17 52586.83 88888.00 2014-12-24 09:00:32.407 358 11927.62 131.17 52586.81 88888.00 2014-12-24 09:00:32.907 358 11927.62 131.13 52586.83 88888.00 2014-12-24 09:00:33.407 358 11927.63 131.13 52586.85 88888.00 2014-12-24 09:00:33.907 358 11927.62 131.14 52586.83 88888.00 2014-12-24 09:00:34.407 358 11927.58 131.13 52586.83 88888.00 2014-12-24 09:00:34.907 358 11927.58 131.11 52586.84 88888.00 2014-12-24 09:00:35.407 358 11927.56 131.08 52586.87 88888.00 2014-12-24 09:00:35.907 358 11927.60 131.09 52586.88 88888.00 2014-12-24 09:00:36.407 358 11927.60 131.15 52586.88 88888.00 2014-12-24 09:00:36.907 358 11927.60 131.15 52586.85 88888.00 2014-12-24 09:00:37.407 358 11927.56 131.13 52586.85 88888.00 2014-12-24 09:00:37.907 358 11927.56 131.16 52586.85 88888.00 2014-12-24 09:00:38.407 358 11927.54 131.18 52586.85 88888.00 2014-12-24 09:00:38.907 358 11927.52 131.18 52586.86 88888.00 2014-12-24 09:00:39.407 358 11927.51 131.23 52586.84 88888.00 2014-12-24 09:00:39.907 358 11927.53 131.30 52586.84 88888.00 2014-12-24 09:00:40.407 358 11927.55 131.27 52586.87 88888.00 2014-12-24 09:00:40.907 358 11927.52 131.25 52586.90 88888.00 2014-12-24 09:00:41.407 358 11927.47 131.26 52586.87 88888.00 2014-12-24 09:00:41.907 358 11927.51 131.26 52586.84 88888.00 2014-12-24 09:00:42.407 358 11927.49 131.30 52586.87 88888.00 2014-12-24 09:00:42.907 358 11927.49 131.31 52586.89 88888.00 2014-12-24 09:00:43.407 358 11927.48 131.34 52586.89 88888.00 2014-12-24 09:00:43.907 358 11927.48 131.41 52586.89 88888.00 2014-12-24 09:00:44.407 358 11927.49 131.41 52586.88 88888.00 2014-12-24 09:00:44.907 358 11927.56 131.41 52586.92 88888.00 2014-12-24 09:00:45.407 358 11927.58 131.42 52586.95 88888.00 2014-12-24 09:00:45.907 358 11927.57 131.46 52586.96 88888.00 2014-12-24 09:00:46.407 358 11927.56 131.48 52586.96 88888.00 2014-12-24 09:00:46.907 358 11927.60 131.50 52586.95 88888.00 2014-12-24 09:00:47.407 358 11927.62 131.52 52586.93 88888.00 2014-12-24 09:00:47.907 358 11927.63 131.53 52586.92 88888.00 2014-12-24 09:00:48.407 358 11927.57 131.53 52586.94 88888.00 2014-12-24 09:00:48.907 358 11927.55 131.53 52586.99 88888.00 2014-12-24 09:00:49.407 358 11927.58 131.57 52587.02 88888.00 2014-12-24 09:00:49.907 358 11927.58 131.59 52586.97 88888.00 2014-12-24 09:00:50.407 358 11927.60 131.59 52587.01 88888.00 2014-12-24 09:00:50.907 358 11927.56 131.59 52587.02 88888.00 2014-12-24 09:00:51.407 358 11927.55 131.61 52587.01 88888.00 2014-12-24 09:00:51.907 358 11927.55 131.59 52587.03 88888.00 2014-12-24 09:00:52.407 358 11927.56 131.54 52587.05 88888.00 2014-12-24 09:00:52.907 358 11927.58 131.56 52587.06 88888.00 2014-12-24 09:00:53.407 358 11927.58 131.55 52587.10 88888.00 2014-12-24 09:00:53.907 358 11927.60 131.54 52587.12 88888.00 2014-12-24 09:00:54.407 358 11927.61 131.53 52587.12 88888.00 2014-12-24 09:00:54.907 358 11927.60 131.51 52587.08 88888.00 2014-12-24 09:00:55.407 358 11927.58 131.55 52587.07 88888.00 2014-12-24 09:00:55.907 358 11927.58 131.60 52587.10 88888.00 2014-12-24 09:00:56.407 358 11927.58 131.57 52587.13 88888.00 2014-12-24 09:00:56.907 358 11927.54 131.61 52587.14 88888.00 2014-12-24 09:00:57.407 358 11927.56 131.62 52587.12 88888.00 2014-12-24 09:00:57.907 358 11927.55 131.61 52587.11 88888.00 2014-12-24 09:00:58.407 358 11927.57 131.59 52587.12 88888.00 2014-12-24 09:00:58.907 358 11927.62 131.60 52587.12 88888.00 2014-12-24 09:00:59.407 358 11927.62 131.63 52587.07 88888.00 2014-12-24 09:00:59.907 358 11927.61 131.64 52587.05 88888.00 2014-12-24 09:01:00.407 358 11927.61 131.62 52587.07 88888.00 2014-12-24 09:01:00.907 358 11927.60 131.62 52587.08 88888.00 2014-12-24 09:01:01.407 358 11927.60 131.59 52587.08 88888.00 2014-12-24 09:01:01.907 358 11927.61 131.60 52587.13 88888.00 2014-12-24 09:01:02.407 358 11927.60 131.63 52587.17 88888.00 2014-12-24 09:01:02.907 358 11927.58 131.60 52587.14 88888.00 2014-12-24 09:01:03.407 358 11927.58 131.57 52587.10 88888.00 2014-12-24 09:01:03.907 358 11927.58 131.63 52587.10 88888.00 2014-12-24 09:01:04.407 358 11927.61 131.62 52587.13 88888.00 2014-12-24 09:01:04.907 358 11927.62 131.62 52587.13 88888.00 2014-12-24 09:01:05.407 358 11927.58 131.57 52587.10 88888.00 2014-12-24 09:01:05.907 358 11927.60 131.57 52587.10 88888.00 2014-12-24 09:01:06.407 358 11927.63 131.57 52587.12 88888.00 2014-12-24 09:01:06.907 358 11927.65 131.56 52587.12 88888.00 2014-12-24 09:01:07.407 358 11927.66 131.59 52587.13 88888.00 2014-12-24 09:01:07.907 358 11927.63 131.60 52587.13 88888.00 2014-12-24 09:01:08.407 358 11927.64 131.57 52587.13 88888.00 2014-12-24 09:01:08.907 358 11927.66 131.56 52587.14 88888.00 2014-12-24 09:01:09.407 358 11927.66 131.56 52587.15 88888.00 2014-12-24 09:01:09.907 358 11927.69 131.56 52587.16 88888.00 2014-12-24 09:01:10.407 358 11927.67 131.56 52587.14 88888.00 2014-12-24 09:01:10.907 358 11927.69 131.51 52587.12 88888.00 2014-12-24 09:01:11.407 358 11927.73 131.51 52587.10 88888.00 2014-12-24 09:01:11.907 358 11927.74 131.51 52587.07 88888.00 2014-12-24 09:01:12.407 358 11927.75 131.52 52587.04 88888.00 2014-12-24 09:01:12.907 358 11927.75 131.48 52587.04 88888.00 2014-12-24 09:01:13.407 358 11927.67 131.46 52587.05 88888.00 2014-12-24 09:01:13.907 358 11927.69 131.47 52587.06 88888.00 2014-12-24 09:01:14.407 358 11927.69 131.47 52587.07 88888.00 2014-12-24 09:01:14.907 358 11927.69 131.45 52587.07 88888.00 2014-12-24 09:01:15.407 358 11927.69 131.43 52587.08 88888.00 2014-12-24 09:01:15.907 358 11927.69 131.46 52587.08 88888.00 2014-12-24 09:01:16.407 358 11927.66 131.47 52587.08 88888.00 2014-12-24 09:01:16.907 358 11927.65 131.46 52587.08 88888.00 2014-12-24 09:01:17.407 358 11927.67 131.46 52587.12 88888.00 2014-12-24 09:01:17.907 358 11927.67 131.48 52587.15 88888.00 2014-12-24 09:01:18.407 358 11927.69 131.46 52587.13 88888.00 2014-12-24 09:01:18.907 358 11927.67 131.44 52587.14 88888.00 2014-12-24 09:01:19.407 358 11927.67 131.46 52587.10 88888.00 2014-12-24 09:01:19.907 358 11927.64 131.48 52587.12 88888.00 2014-12-24 09:01:20.407 358 11927.62 131.50 52587.15 88888.00 2014-12-24 09:01:20.907 358 11927.63 131.50 52587.15 88888.00 2014-12-24 09:01:21.407 358 11927.65 131.48 52587.14 88888.00 2014-12-24 09:01:21.907 358 11927.62 131.50 52587.14 88888.00 2014-12-24 09:01:22.407 358 11927.61 131.54 52587.12 88888.00 2014-12-24 09:01:22.907 358 11927.65 131.55 52587.07 88888.00 2014-12-24 09:01:23.407 358 11927.67 131.50 52587.04 88888.00 2014-12-24 09:01:23.907 358 11927.69 131.50 52587.06 88888.00 2014-12-24 09:01:24.407 358 11927.70 131.50 52587.07 88888.00 2014-12-24 09:01:24.907 358 11927.67 131.51 52587.06 88888.00 2014-12-24 09:01:25.407 358 11927.67 131.45 52587.07 88888.00 2014-12-24 09:01:25.907 358 11927.67 131.46 52587.10 88888.00 2014-12-24 09:01:26.407 358 11927.63 131.51 52587.07 88888.00 2014-12-24 09:01:26.907 358 11927.61 131.47 52587.08 88888.00 2014-12-24 09:01:27.407 358 11927.65 131.44 52587.10 88888.00 2014-12-24 09:01:27.907 358 11927.69 131.44 52587.11 88888.00 2014-12-24 09:01:28.407 358 11927.64 131.45 52587.07 88888.00 2014-12-24 09:01:28.907 358 11927.61 131.42 52587.08 88888.00 2014-12-24 09:01:29.407 358 11927.64 131.38 52587.08 88888.00 2014-12-24 09:01:29.907 358 11927.60 131.34 52587.08 88888.00 2014-12-24 09:01:30.407 358 11927.58 131.34 52587.08 88888.00 2014-12-24 09:01:30.907 358 11927.58 131.33 52587.10 88888.00 2014-12-24 09:01:31.407 358 11927.61 131.33 52587.10 88888.00 2014-12-24 09:01:31.907 358 11927.61 131.30 52587.07 88888.00 2014-12-24 09:01:32.407 358 11927.62 131.23 52587.06 88888.00 2014-12-24 09:01:32.907 358 11927.60 131.22 52587.08 88888.00 2014-12-24 09:01:33.407 358 11927.58 131.20 52587.10 88888.00 2014-12-24 09:01:33.907 358 11927.57 131.15 52587.08 88888.00 2014-12-24 09:01:34.407 358 11927.58 131.13 52587.07 88888.00 2014-12-24 09:01:34.907 358 11927.62 131.15 52587.10 88888.00 2014-12-24 09:01:35.407 358 11927.65 131.14 52587.10 88888.00 2014-12-24 09:01:35.907 358 11927.64 131.09 52587.06 88888.00 2014-12-24 09:01:36.407 358 11927.64 131.08 52587.07 88888.00 2014-12-24 09:01:36.907 358 11927.62 131.05 52587.05 88888.00 2014-12-24 09:01:37.407 358 11927.61 131.01 52587.07 88888.00 2014-12-24 09:01:37.907 358 11927.62 131.01 52587.06 88888.00 2014-12-24 09:01:38.407 358 11927.61 130.98 52587.03 88888.00 2014-12-24 09:01:38.907 358 11927.61 130.97 52587.01 88888.00 2014-12-24 09:01:39.407 358 11927.60 130.97 52587.02 88888.00 2014-12-24 09:01:39.907 358 11927.56 130.98 52587.05 88888.00 2014-12-24 09:01:40.407 358 11927.54 130.95 52587.05 88888.00 2014-12-24 09:01:40.907 358 11927.49 130.94 52587.07 88888.00 2014-12-24 09:01:41.407 358 11927.51 130.92 52587.12 88888.00 2014-12-24 09:01:41.907 358 11927.52 130.94 52587.07 88888.00 2014-12-24 09:01:42.407 358 11927.49 130.94 52587.03 88888.00 2014-12-24 09:01:42.907 358 11927.49 130.93 52587.04 88888.00 2014-12-24 09:01:43.407 358 11927.46 130.92 52587.05 88888.00 2014-12-24 09:01:43.907 358 11927.43 130.88 52587.10 88888.00 2014-12-24 09:01:44.407 358 11927.40 130.80 52587.07 88888.00 2014-12-24 09:01:44.907 358 11927.39 130.79 52587.07 88888.00 2014-12-24 09:01:45.407 358 11927.35 130.83 52587.08 88888.00 2014-12-24 09:01:45.907 358 11927.35 130.84 52587.10 88888.00 2014-12-24 09:01:46.407 358 11927.30 130.82 52587.11 88888.00 2014-12-24 09:01:46.907 358 11927.28 130.83 52587.13 88888.00 2014-12-24 09:01:47.407 358 11927.27 130.83 52587.11 88888.00 2014-12-24 09:01:47.907 358 11927.29 130.80 52587.10 88888.00 2014-12-24 09:01:48.407 358 11927.27 130.80 52587.12 88888.00 2014-12-24 09:01:48.907 358 11927.22 130.79 52587.13 88888.00 2014-12-24 09:01:49.407 358 11927.23 130.82 52587.11 88888.00 2014-12-24 09:01:49.907 358 11927.27 130.73 52587.07 88888.00 2014-12-24 09:01:50.407 358 11927.28 130.73 52587.07 88888.00 2014-12-24 09:01:50.907 358 11927.27 130.76 52587.14 88888.00 2014-12-24 09:01:51.407 358 11927.21 130.78 52587.19 88888.00 2014-12-24 09:01:51.907 358 11927.22 130.75 52587.16 88888.00 2014-12-24 09:01:52.407 358 11927.21 130.73 52587.12 88888.00 2014-12-24 09:01:52.907 358 11927.17 130.70 52587.14 88888.00 2014-12-24 09:01:53.407 358 11927.16 130.69 52587.16 88888.00 2014-12-24 09:01:53.907 358 11927.11 130.67 52587.15 88888.00 2014-12-24 09:01:54.407 358 11927.12 130.67 52587.17 88888.00 2014-12-24 09:01:54.907 358 11927.13 130.67 52587.16 88888.00 2014-12-24 09:01:55.407 358 11927.12 130.69 52587.17 88888.00 2014-12-24 09:01:55.907 358 11927.10 130.73 52587.17 88888.00 2014-12-24 09:01:56.407 358 11927.11 130.75 52587.17 88888.00 2014-12-24 09:01:56.907 358 11927.13 130.85 52587.16 88888.00 2014-12-24 09:01:57.407 358 11927.09 130.89 52587.20 88888.00 2014-12-24 09:01:57.907 358 11927.07 130.87 52587.17 88888.00 2014-12-24 09:01:58.407 358 11927.10 130.87 52587.20 88888.00 2014-12-24 09:01:58.907 358 11927.13 130.88 52587.24 88888.00 2014-12-24 09:01:59.407 358 11927.14 130.84 52587.23 88888.00 2014-12-24 09:01:59.907 358 11927.14 130.80 52587.23 88888.00 2014-12-24 09:02:00.407 358 11927.16 130.84 52587.24 88888.00 2014-12-24 09:02:00.907 358 11927.17 130.91 52587.25 88888.00 2014-12-24 09:02:01.407 358 11927.16 130.93 52587.28 88888.00 2014-12-24 09:02:01.907 358 11927.12 130.98 52587.25 88888.00 2014-12-24 09:02:02.407 358 11927.09 131.04 52587.27 88888.00 2014-12-24 09:02:02.907 358 11927.12 131.02 52587.28 88888.00 2014-12-24 09:02:03.407 358 11927.10 131.03 52587.30 88888.00 2014-12-24 09:02:03.907 358 11927.11 131.07 52587.32 88888.00 2014-12-24 09:02:04.407 358 11927.13 131.07 52587.30 88888.00 2014-12-24 09:02:04.907 358 11927.13 131.09 52587.29 88888.00 2014-12-24 09:02:05.407 358 11927.13 131.09 52587.32 88888.00 2014-12-24 09:02:05.907 358 11927.13 131.14 52587.33 88888.00 2014-12-24 09:02:06.407 358 11927.17 131.22 52587.34 88888.00 2014-12-24 09:02:06.907 358 11927.17 131.23 52587.31 88888.00 2014-12-24 09:02:07.407 358 11927.17 131.25 52587.33 88888.00 2014-12-24 09:02:07.907 358 11927.14 131.26 52587.36 88888.00 2014-12-24 09:02:08.407 358 11927.14 131.31 52587.36 88888.00 2014-12-24 09:02:08.907 358 11927.20 131.32 52587.33 88888.00 2014-12-24 09:02:09.407 358 11927.14 131.31 52587.34 88888.00 2014-12-24 09:02:09.907 358 11927.17 131.33 52587.33 88888.00 2014-12-24 09:02:10.407 358 11927.17 131.40 52587.32 88888.00 2014-12-24 09:02:10.907 358 11927.13 131.38 52587.30 88888.00 2014-12-24 09:02:11.407 358 11927.16 131.42 52587.34 88888.00 2014-12-24 09:02:11.907 358 11927.21 131.46 52587.33 88888.00 2014-12-24 09:02:12.407 358 11927.22 131.54 52587.36 88888.00 2014-12-24 09:02:12.907 358 11927.21 131.56 52587.33 88888.00 2014-12-24 09:02:13.407 358 11927.21 131.57 52587.34 88888.00 2014-12-24 09:02:13.907 358 11927.20 131.56 52587.37 88888.00 2014-12-24 09:02:14.407 358 11927.20 131.57 52587.33 88888.00 2014-12-24 09:02:14.907 358 11927.14 131.62 52587.36 88888.00 2014-12-24 09:02:15.407 358 11927.16 131.64 52587.33 88888.00 2014-12-24 09:02:15.907 358 11927.18 131.65 52587.32 88888.00 2014-12-24 09:02:16.407 358 11927.20 131.64 52587.33 88888.00 2014-12-24 09:02:16.907 358 11927.21 131.62 52587.36 88888.00 2014-12-24 09:02:17.407 358 11927.20 131.61 52587.33 88888.00 2014-12-24 09:02:17.907 358 11927.25 131.62 52587.33 88888.00 2014-12-24 09:02:18.407 358 11927.29 131.61 52587.36 88888.00 2014-12-24 09:02:18.907 358 11927.33 131.63 52587.37 88888.00 2014-12-24 09:02:19.407 358 11927.31 131.57 52587.37 88888.00 2014-12-24 09:02:19.907 358 11927.31 131.59 52587.36 88888.00 2014-12-24 09:02:20.407 358 11927.35 131.59 52587.31 88888.00 2014-12-24 09:02:20.907 358 11927.42 131.55 52587.30 88888.00 2014-12-24 09:02:21.407 358 11927.45 131.54 52587.30 88888.00 2014-12-24 09:02:21.907 358 11927.46 131.52 52587.31 88888.00 2014-12-24 09:02:22.407 358 11927.45 131.51 52587.28 88888.00 2014-12-24 09:02:22.907 358 11927.51 131.54 52587.24 88888.00 2014-12-24 09:02:23.407 358 11927.55 131.51 52587.24 88888.00 2014-12-24 09:02:23.907 358 11927.58 131.46 52587.21 88888.00 2014-12-24 09:02:24.407 358 11927.55 131.44 52587.21 88888.00 2014-12-24 09:02:24.907 358 11927.54 131.45 52587.19 88888.00 2014-12-24 09:02:25.407 358 11927.56 131.46 52587.14 88888.00 2014-12-24 09:02:25.907 358 11927.54 131.43 52587.15 88888.00 2014-12-24 09:02:26.407 358 11927.51 131.38 52587.17 88888.00 2014-12-24 09:02:26.907 358 11927.51 131.40 52587.13 88888.00 2014-12-24 09:02:27.407 358 11927.53 131.38 52587.13 88888.00 2014-12-24 09:02:27.907 358 11927.49 131.34 52587.17 88888.00 2014-12-24 09:02:28.407 358 11927.52 131.30 52587.19 88888.00 2014-12-24 09:02:28.907 358 11927.52 131.28 52587.16 88888.00 2014-12-24 09:02:29.407 358 11927.49 131.25 52587.11 88888.00 2014-12-24 09:02:29.907 358 11927.48 131.23 52587.13 88888.00 2014-12-24 09:02:30.407 358 11927.49 131.23 52587.12 88888.00 2014-12-24 09:02:30.907 358 11927.49 131.26 52587.11 88888.00 2014-12-24 09:02:31.407 358 11927.52 131.25 52587.11 88888.00 2014-12-24 09:02:31.907 358 11927.52 131.23 52587.08 88888.00 2014-12-24 09:02:32.407 358 11927.49 131.20 52587.11 88888.00 2014-12-24 09:02:32.907 358 11927.46 131.18 52587.10 88888.00 2014-12-24 09:02:33.407 358 11927.51 131.18 52587.11 88888.00 2014-12-24 09:02:33.907 358 11927.53 131.15 52587.13 88888.00 2014-12-24 09:02:34.407 358 11927.52 131.14 52587.12 88888.00 2014-12-24 09:02:34.907 358 11927.48 131.14 52587.11 88888.00 2014-12-24 09:02:35.407 358 11927.45 131.07 52587.11 88888.00 2014-12-24 09:02:35.907 358 11927.45 131.04 52587.14 88888.00 2014-12-24 09:02:36.407 358 11927.43 131.04 52587.12 88888.00 2014-12-24 09:02:36.907 358 11927.43 131.06 52587.10 88888.00 2014-12-24 09:02:37.407 358 11927.42 131.07 52587.05 88888.00 2014-12-24 09:02:37.907 358 11927.38 131.09 52586.99 88888.00 2014-12-24 09:02:38.407 358 11927.40 131.07 52586.98 88888.00 2014-12-24 09:02:38.907 358 11927.43 131.05 52587.02 88888.00 2014-12-24 09:02:39.407 358 11927.42 131.03 52587.03 88888.00 2014-12-24 09:02:39.907 358 11927.38 131.02 52586.99 88888.00 2014-12-24 09:02:40.407 358 11927.35 130.99 52586.96 88888.00 2014-12-24 09:02:40.907 358 11927.31 130.99 52586.92 88888.00 2014-12-24 09:02:41.407 358 11927.31 130.94 52586.92 88888.00 2014-12-24 09:02:41.907 358 11927.31 130.95 52586.96 88888.00 2014-12-24 09:02:42.407 358 11927.30 130.93 52586.94 88888.00 2014-12-24 09:02:42.907 358 11927.26 130.95 52586.90 88888.00 2014-12-24 09:02:43.407 358 11927.28 130.94 52586.93 88888.00 2014-12-24 09:02:43.907 358 11927.27 130.93 52586.95 88888.00 2014-12-24 09:02:44.407 358 11927.22 130.94 52586.94 88888.00 2014-12-24 09:02:44.907 358 11927.26 130.94 52586.96 88888.00 2014-12-24 09:02:45.407 358 11927.22 130.99 52586.93 88888.00 2014-12-24 09:02:45.907 358 11927.18 130.98 52586.96 88888.00 2014-12-24 09:02:46.407 358 11927.14 130.98 52586.97 88888.00 2014-12-24 09:02:46.907 358 11927.12 130.97 52586.99 88888.00 2014-12-24 09:02:47.407 358 11927.10 130.95 52586.98 88888.00 2014-12-24 09:02:47.907 358 11927.13 130.96 52586.99 88888.00 2014-12-24 09:02:48.407 358 11927.14 130.98 52587.01 88888.00 2014-12-24 09:02:48.907 358 11927.12 130.97 52587.02 88888.00 2014-12-24 09:02:49.407 358 11927.18 130.96 52587.02 88888.00 2014-12-24 09:02:49.907 358 11927.16 130.99 52587.05 88888.00 2014-12-24 09:02:50.407 358 11927.17 130.99 52587.04 88888.00 2014-12-24 09:02:50.907 358 11927.12 130.97 52587.01 88888.00 2014-12-24 09:02:51.407 358 11927.08 130.99 52586.98 88888.00 2014-12-24 09:02:51.907 358 11927.12 130.97 52587.01 88888.00 2014-12-24 09:02:52.407 358 11927.09 130.89 52587.07 88888.00 2014-12-24 09:02:52.907 358 11927.10 130.89 52587.11 88888.00 2014-12-24 09:02:53.407 358 11927.04 130.93 52587.08 88888.00 2014-12-24 09:02:53.907 358 11927.02 130.95 52587.08 88888.00 2014-12-24 09:02:54.407 358 11927.01 130.97 52587.07 88888.00 2014-12-24 09:02:54.907 358 11927.04 131.02 52587.02 88888.00 2014-12-24 09:02:55.407 358 11927.07 131.05 52587.03 88888.00 2014-12-24 09:02:55.907 358 11927.08 131.09 52587.05 88888.00 2014-12-24 09:02:56.407 358 11927.05 131.08 52587.05 88888.00 2014-12-24 09:02:56.907 358 11927.01 131.09 52587.07 88888.00 2014-12-24 09:02:57.407 358 11927.00 131.12 52587.07 88888.00 2014-12-24 09:02:57.907 358 11927.02 131.13 52587.12 88888.00 2014-12-24 09:02:58.407 358 11927.00 131.08 52587.16 88888.00 2014-12-24 09:02:58.907 358 11926.98 131.11 52587.19 88888.00 2014-12-24 09:02:59.407 358 11927.01 131.12 52587.17 88888.00 2014-12-24 09:02:59.907 358 11927.01 131.14 52587.19 88888.00 2014-12-24 09:03:00.408 358 11927.03 131.15 52587.19 88888.00 2014-12-24 09:03:00.908 358 11927.10 131.15 52587.16 88888.00 2014-12-24 09:03:01.408 358 11927.11 131.14 52587.15 88888.00 2014-12-24 09:03:01.908 358 11927.09 131.08 52587.15 88888.00 2014-12-24 09:03:02.408 358 11927.11 131.07 52587.11 88888.00 2014-12-24 09:03:02.908 358 11927.10 131.06 52587.07 88888.00 2014-12-24 09:03:03.408 358 11927.11 131.05 52587.13 88888.00 2014-12-24 09:03:03.908 358 11927.12 131.07 52587.16 88888.00 2014-12-24 09:03:04.408 358 11927.14 131.11 52587.17 88888.00 2014-12-24 09:03:04.908 358 11927.14 131.09 52587.16 88888.00 2014-12-24 09:03:05.408 358 11927.13 131.15 52587.12 88888.00 2014-12-24 09:03:05.908 358 11927.18 131.18 52587.13 88888.00 2014-12-24 09:03:06.408 358 11927.21 131.14 52587.13 88888.00 2014-12-24 09:03:06.908 358 11927.25 131.11 52587.12 88888.00 2014-12-24 09:03:07.408 358 11927.21 131.13 52587.15 88888.00 2014-12-24 09:03:07.908 358 11927.17 131.13 52587.15 88888.00 2014-12-24 09:03:08.408 358 11927.18 131.15 52587.14 88888.00 2014-12-24 09:03:08.908 358 11927.19 131.15 52587.16 88888.00 2014-12-24 09:03:09.408 358 11927.16 131.16 52587.14 88888.00 2014-12-24 09:03:09.908 358 11927.20 131.20 52587.15 88888.00 2014-12-24 09:03:10.408 358 11927.17 131.22 52587.15 88888.00 2014-12-24 09:03:10.908 358 11927.18 131.24 52587.17 88888.00 2014-12-24 09:03:11.408 358 11927.17 131.22 52587.21 88888.00 2014-12-24 09:03:11.908 358 11927.16 131.15 52587.20 88888.00 2014-12-24 09:03:12.408 358 11927.10 131.20 52587.19 88888.00 2014-12-24 09:03:12.908 358 11927.13 131.21 52587.17 88888.00 2014-12-24 09:03:13.408 358 11927.17 131.21 52587.21 88888.00 2014-12-24 09:03:13.908 358 11927.13 131.28 52587.23 88888.00 2014-12-24 09:03:14.408 358 11927.14 131.30 52587.17 88888.00 2014-12-24 09:03:14.908 358 11927.14 131.26 52587.14 88888.00 2014-12-24 09:03:15.408 358 11927.13 131.25 52587.15 88888.00 2014-12-24 09:03:15.908 358 11927.14 131.24 52587.19 88888.00 2014-12-24 09:03:16.408 358 11927.17 131.24 52587.19 88888.00 2014-12-24 09:03:16.908 358 11927.13 131.27 52587.17 88888.00 2014-12-24 09:03:17.408 358 11927.12 131.35 52587.24 88888.00 2014-12-24 09:03:17.908 358 11927.09 131.34 52587.23 88888.00 2014-12-24 09:03:18.408 358 11927.10 131.33 52587.22 88888.00 2014-12-24 09:03:18.908 358 11927.17 131.33 52587.19 88888.00 2014-12-24 09:03:19.408 358 11927.17 131.36 52587.19 88888.00 2014-12-24 09:03:19.908 358 11927.16 131.40 52587.20 88888.00 2014-12-24 09:03:20.408 358 11927.13 131.40 52587.17 88888.00 2014-12-24 09:03:20.908 358 11927.14 131.36 52587.19 88888.00 2014-12-24 09:03:21.408 358 11927.17 131.35 52587.20 88888.00 2014-12-24 09:03:21.908 358 11927.17 131.36 52587.19 88888.00 2014-12-24 09:03:22.408 358 11927.21 131.40 52587.19 88888.00 2014-12-24 09:03:22.908 358 11927.19 131.41 52587.16 88888.00 2014-12-24 09:03:23.408 358 11927.13 131.36 52587.15 88888.00 2014-12-24 09:03:23.908 358 11927.10 131.35 52587.17 88888.00 2014-12-24 09:03:24.408 358 11927.07 131.36 52587.19 88888.00 2014-12-24 09:03:24.908 358 11927.04 131.33 52587.22 88888.00 2014-12-24 09:03:25.408 358 11927.04 131.31 52587.15 88888.00 2014-12-24 09:03:25.908 358 11927.08 131.33 52587.14 88888.00 2014-12-24 09:03:26.408 358 11927.12 131.30 52587.15 88888.00 2014-12-24 09:03:26.908 358 11927.09 131.26 52587.19 88888.00 2014-12-24 09:03:27.408 358 11927.09 131.27 52587.24 88888.00 2014-12-24 09:03:27.908 358 11927.13 131.28 52587.28 88888.00 2014-12-24 09:03:28.408 358 11927.17 131.30 52587.29 88888.00 2014-12-24 09:03:28.908 358 11927.17 131.27 52587.29 88888.00 2014-12-24 09:03:29.408 358 11927.13 131.24 52587.28 88888.00 2014-12-24 09:03:29.908 358 11927.13 131.23 52587.24 88888.00 2014-12-24 09:03:30.408 358 11927.16 131.20 52587.20 88888.00 2014-12-24 09:03:30.908 358 11927.17 131.21 52587.23 88888.00 2014-12-24 09:03:31.408 358 11927.13 131.20 52587.23 88888.00 2014-12-24 09:03:31.908 358 11927.14 131.17 52587.20 88888.00 2014-12-24 09:03:32.408 358 11927.16 131.14 52587.22 88888.00 2014-12-24 09:03:32.908 358 11927.17 131.12 52587.21 88888.00 2014-12-24 09:03:33.408 358 11927.12 131.09 52587.22 88888.00 2014-12-24 09:03:33.908 358 11927.09 131.08 52587.20 88888.00 2014-12-24 09:03:34.408 358 11927.11 131.08 52587.19 88888.00 2014-12-24 09:03:34.908 358 11927.11 131.11 52587.19 88888.00 2014-12-24 09:03:35.408 358 11927.08 131.08 52587.23 88888.00 2014-12-24 09:03:35.908 358 11927.05 131.04 52587.23 88888.00 2014-12-24 09:03:36.408 358 11927.04 131.05 52587.21 88888.00 2014-12-24 09:03:36.908 358 11927.04 131.04 52587.20 88888.00 2014-12-24 09:03:37.408 358 11927.07 131.02 52587.22 88888.00 2014-12-24 09:03:37.908 358 11927.03 130.99 52587.25 88888.00 2014-12-24 09:03:38.408 358 11927.04 130.99 52587.23 88888.00 2014-12-24 09:03:38.908 358 11927.04 131.01 52587.21 88888.00 2014-12-24 09:03:39.408 358 11927.03 130.99 52587.24 88888.00 2014-12-24 09:03:39.908 358 11927.00 131.03 52587.27 88888.00 2014-12-24 09:03:40.408 358 11926.98 131.02 52587.25 88888.00 2014-12-24 09:03:40.908 358 11926.96 130.99 52587.24 88888.00 2014-12-24 09:03:41.408 358 11927.00 130.99 52587.24 88888.00 2014-12-24 09:03:41.908 358 11926.98 131.03 52587.27 88888.00 2014-12-24 09:03:42.408 358 11926.98 131.04 52587.27 88888.00 2014-12-24 09:03:42.908 358 11926.95 130.99 52587.21 88888.00 2014-12-24 09:03:43.408 358 11926.98 130.97 52587.16 88888.00 2014-12-24 09:03:43.908 358 11926.96 130.98 52587.15 88888.00 2014-12-24 09:03:44.408 358 11926.96 130.98 52587.17 88888.00 2014-12-24 09:03:44.908 358 11926.98 130.98 52587.17 88888.00 2014-12-24 09:03:45.408 358 11926.98 131.01 52587.19 88888.00 2014-12-24 09:03:45.908 358 11926.94 130.97 52587.20 88888.00 2014-12-24 09:03:46.408 358 11926.96 130.97 52587.21 88888.00 2014-12-24 09:03:46.908 358 11926.94 130.98 52587.24 88888.00 2014-12-24 09:03:47.408 358 11926.95 130.98 52587.23 88888.00 2014-12-24 09:03:47.908 358 11926.95 130.97 52587.27 88888.00 2014-12-24 09:03:48.408 358 11926.92 130.97 52587.28 88888.00 2014-12-24 09:03:48.908 358 11926.93 130.98 52587.33 88888.00 2014-12-24 09:03:49.408 358 11926.95 130.94 52587.33 88888.00 2014-12-24 09:03:49.908 358 11926.95 130.95 52587.32 88888.00 2014-12-24 09:03:50.408 358 11926.96 130.92 52587.32 88888.00 2014-12-24 09:03:50.908 358 11926.99 130.97 52587.34 88888.00 2014-12-24 09:03:51.408 358 11927.02 131.03 52587.34 88888.00 2014-12-24 09:03:51.908 358 11926.98 130.99 52587.36 88888.00 2014-12-24 09:03:52.408 358 11927.00 131.02 52587.31 88888.00 2014-12-24 09:03:52.908 358 11926.99 131.02 52587.32 88888.00 2014-12-24 09:03:53.408 358 11926.99 131.03 52587.32 88888.00 2014-12-24 09:03:53.908 358 11926.98 131.03 52587.32 88888.00 2014-12-24 09:03:54.408 358 11926.96 131.03 52587.27 88888.00 2014-12-24 09:03:54.908 358 11927.01 131.03 52587.27 88888.00 2014-12-24 09:03:55.408 358 11927.02 131.06 52587.27 88888.00 2014-12-24 09:03:55.908 358 11927.01 131.07 52587.25 88888.00 2014-12-24 09:03:56.408 358 11927.01 131.05 52587.28 88888.00 2014-12-24 09:03:56.908 358 11927.04 131.02 52587.31 88888.00 2014-12-24 09:03:57.408 358 11927.10 131.02 52587.32 88888.00 2014-12-24 09:03:57.908 358 11927.09 131.05 52587.34 88888.00 2014-12-24 09:03:58.408 358 11927.07 131.04 52587.36 88888.00 2014-12-24 09:03:58.908 358 11927.09 131.06 52587.37 88888.00 2014-12-24 09:03:59.408 358 11927.03 131.07 52587.33 88888.00 2014-12-24 09:03:59.908 358 11927.05 131.07 52587.33 88888.00 2014-12-24 09:04:00.408 358 11927.08 131.08 52587.30 88888.00 2014-12-24 09:04:00.908 358 11927.08 131.08 52587.28 88888.00 2014-12-24 09:04:01.408 358 11927.07 131.13 52587.30 88888.00 2014-12-24 09:04:01.908 358 11927.07 131.07 52587.30 88888.00 2014-12-24 09:04:02.408 358 11927.05 131.07 52587.29 88888.00 2014-12-24 09:04:02.908 358 11927.10 131.03 52587.28 88888.00 2014-12-24 09:04:03.408 358 11927.12 131.01 52587.27 88888.00 2014-12-24 09:04:03.908 358 11927.09 131.02 52587.21 88888.00 2014-12-24 09:04:04.408 358 11927.11 130.99 52587.20 88888.00 2014-12-24 09:04:04.908 358 11927.10 130.97 52587.22 88888.00 2014-12-24 09:04:05.408 358 11927.09 130.96 52587.22 88888.00 2014-12-24 09:04:05.908 358 11927.10 130.93 52587.20 88888.00 2014-12-24 09:04:06.408 358 11927.05 130.89 52587.20 88888.00 2014-12-24 09:04:06.908 358 11927.07 130.89 52587.21 88888.00 2014-12-24 09:04:07.408 358 11927.11 130.89 52587.17 88888.00 2014-12-24 09:04:07.908 358 11927.12 130.86 52587.22 88888.00 2014-12-24 09:04:08.408 358 11927.13 130.83 52587.20 88888.00 2014-12-24 09:04:08.908 358 11927.12 130.72 52587.17 88888.00 2014-12-24 09:04:09.408 358 11927.10 130.73 52587.19 88888.00 2014-12-24 09:04:09.908 358 11927.09 130.73 52587.12 88888.00 2014-12-24 09:04:10.408 358 11927.13 130.70 52587.11 88888.00 2014-12-24 09:04:10.908 358 11927.17 130.70 52587.08 88888.00 2014-12-24 09:04:11.408 358 11927.14 130.67 52587.06 88888.00 2014-12-24 09:04:11.908 358 11927.08 130.63 52587.10 88888.00 2014-12-24 09:04:12.408 358 11927.07 130.57 52587.13 88888.00 2014-12-24 09:04:12.908 358 11927.12 130.50 52587.16 88888.00 2014-12-24 09:04:13.408 358 11927.14 130.47 52587.16 88888.00 2014-12-24 09:04:13.908 358 11927.16 130.45 52587.16 88888.00 2014-12-24 09:04:14.408 358 11927.12 130.46 52587.21 88888.00 2014-12-24 09:04:14.908 358 11927.14 130.50 52587.21 88888.00 2014-12-24 09:04:15.408 358 11927.12 130.53 52587.17 88888.00 2014-12-24 09:04:15.908 358 11927.04 130.55 52587.16 88888.00 2014-12-24 09:04:16.408 358 11927.05 130.58 52587.15 88888.00 2014-12-24 09:04:16.908 358 11927.04 130.56 52587.14 88888.00 2014-12-24 09:04:17.408 358 11926.96 130.55 52587.16 88888.00 2014-12-24 09:04:17.908 358 11926.93 130.54 52587.17 88888.00 2014-12-24 09:04:18.408 358 11926.95 130.53 52587.15 88888.00 2014-12-24 09:04:18.908 358 11926.95 130.51 52587.19 88888.00 2014-12-24 09:04:19.408 358 11926.96 130.49 52587.22 88888.00 2014-12-24 09:04:19.908 358 11926.99 130.53 52587.19 88888.00 2014-12-24 09:04:20.408 358 11926.95 130.55 52587.22 88888.00 2014-12-24 09:04:20.908 358 11926.90 130.57 52587.21 88888.00 2014-12-24 09:04:21.408 358 11926.88 130.54 52587.23 88888.00 2014-12-24 09:04:21.908 358 11926.87 130.54 52587.25 88888.00 2014-12-24 09:04:22.408 358 11926.83 130.57 52587.25 88888.00 2014-12-24 09:04:22.908 358 11926.83 130.56 52587.23 88888.00 2014-12-24 09:04:23.408 358 11926.81 130.56 52587.24 88888.00 2014-12-24 09:04:23.908 358 11926.79 130.57 52587.29 88888.00 2014-12-24 09:04:24.408 358 11926.83 130.63 52587.33 88888.00 2014-12-24 09:04:24.908 358 11926.85 130.70 52587.37 88888.00 2014-12-24 09:04:25.408 358 11926.87 130.67 52587.37 88888.00 2014-12-24 09:04:25.908 358 11926.85 130.69 52587.34 88888.00 2014-12-24 09:04:26.408 358 11926.78 130.72 52587.34 88888.00 2014-12-24 09:04:26.908 358 11926.75 130.74 52587.36 88888.00 2014-12-24 09:04:27.408 358 11926.72 130.70 52587.40 88888.00 2014-12-24 09:04:27.908 358 11926.70 130.67 52587.43 88888.00 2014-12-24 09:04:28.408 358 11926.72 130.69 52587.46 88888.00 2014-12-24 09:04:28.908 358 11926.72 130.70 52587.45 88888.00 2014-12-24 09:04:29.408 358 11926.73 130.75 52587.45 88888.00 2014-12-24 09:04:29.908 358 11926.74 130.83 52587.46 88888.00 2014-12-24 09:04:30.408 358 11926.73 130.87 52587.42 88888.00 2014-12-24 09:04:30.908 358 11926.65 130.84 52587.41 88888.00 2014-12-24 09:04:31.408 358 11926.59 130.84 52587.42 88888.00 2014-12-24 09:04:31.908 358 11926.63 130.85 52587.46 88888.00 2014-12-24 09:04:32.408 358 11926.60 130.84 52587.46 88888.00 2014-12-24 09:04:32.908 358 11926.59 130.87 52587.46 88888.00 2014-12-24 09:04:33.408 358 11926.60 130.87 52587.46 88888.00 2014-12-24 09:04:33.908 358 11926.61 130.89 52587.45 88888.00 2014-12-24 09:04:34.408 358 11926.66 130.91 52587.47 88888.00 2014-12-24 09:04:34.908 358 11926.67 130.94 52587.47 88888.00 2014-12-24 09:04:35.408 358 11926.66 130.94 52587.41 88888.00 2014-12-24 09:04:35.908 358 11926.65 130.96 52587.38 88888.00 2014-12-24 09:04:36.408 358 11926.69 130.97 52587.39 88888.00 2014-12-24 09:04:36.908 358 11926.73 130.97 52587.42 88888.00 2014-12-24 09:04:37.408 358 11926.81 130.97 52587.45 88888.00 2014-12-24 09:04:37.908 358 11926.81 130.99 52587.47 88888.00 2014-12-24 09:04:38.408 358 11926.79 130.99 52587.47 88888.00 2014-12-24 09:04:38.908 358 11926.81 130.99 52587.47 88888.00 2014-12-24 09:04:39.408 358 11926.85 130.97 52587.43 88888.00 2014-12-24 09:04:39.908 358 11926.93 130.98 52587.43 88888.00 2014-12-24 09:04:40.408 358 11926.94 130.97 52587.47 88888.00 2014-12-24 09:04:40.908 358 11926.90 130.95 52587.46 88888.00 2014-12-24 09:04:41.408 358 11926.87 130.92 52587.49 88888.00 2014-12-24 09:04:41.908 358 11926.91 130.95 52587.50 88888.00 2014-12-24 09:04:42.408 358 11926.92 130.97 52587.52 88888.00 2014-12-24 09:04:42.908 358 11926.93 130.96 52587.50 88888.00 2014-12-24 09:04:43.408 358 11926.95 130.93 52587.46 88888.00 2014-12-24 09:04:43.908 358 11926.96 130.93 52587.43 88888.00 2014-12-24 09:04:44.408 358 11926.99 130.96 52587.45 88888.00 2014-12-24 09:04:44.908 358 11926.99 130.97 52587.50 88888.00 2014-12-24 09:04:45.408 358 11926.98 130.95 52587.48 88888.00 2014-12-24 09:04:45.908 358 11926.96 130.93 52587.45 88888.00 2014-12-24 09:04:46.408 358 11926.96 130.93 52587.46 88888.00 2014-12-24 09:04:46.908 358 11926.99 130.95 52587.48 88888.00 2014-12-24 09:04:47.408 358 11927.01 130.92 52587.48 88888.00 2014-12-24 09:04:47.908 358 11927.01 130.92 52587.49 88888.00 2014-12-24 09:04:48.408 358 11927.03 130.94 52587.50 88888.00 2014-12-24 09:04:48.908 358 11926.99 130.92 52587.51 88888.00 2014-12-24 09:04:49.408 358 11926.95 130.97 52587.51 88888.00 2014-12-24 09:04:49.908 358 11926.95 131.01 52587.50 88888.00 2014-12-24 09:04:50.408 358 11926.95 130.98 52587.48 88888.00 2014-12-24 09:04:50.908 358 11926.94 130.96 52587.47 88888.00 2014-12-24 09:04:51.408 358 11926.93 130.96 52587.46 88888.00 2014-12-24 09:04:51.908 358 11926.91 130.97 52587.50 88888.00 2014-12-24 09:04:52.408 358 11926.88 131.05 52587.52 88888.00 2014-12-24 09:04:52.908 358 11926.87 131.06 52587.55 88888.00 2014-12-24 09:04:53.408 358 11926.83 131.02 52587.55 88888.00 2014-12-24 09:04:53.908 358 11926.81 131.02 52587.57 88888.00 2014-12-24 09:04:54.408 358 11926.77 131.05 52587.56 88888.00 2014-12-24 09:04:54.908 358 11926.77 130.98 52587.54 88888.00 2014-12-24 09:04:55.408 358 11926.77 130.99 52587.51 88888.00 2014-12-24 09:04:55.908 358 11926.82 131.03 52587.51 88888.00 2014-12-24 09:04:56.408 358 11926.84 131.01 52587.48 88888.00 2014-12-24 09:04:56.908 358 11926.81 130.99 52587.49 88888.00 2014-12-24 09:04:57.408 358 11926.79 130.97 52587.54 88888.00 2014-12-24 09:04:57.908 358 11926.84 130.94 52587.56 88888.00 2014-12-24 09:04:58.408 358 11926.81 130.95 52587.54 88888.00 2014-12-24 09:04:58.908 358 11926.73 130.96 52587.54 88888.00 2014-12-24 09:04:59.408 358 11926.73 130.97 52587.57 88888.00 2014-12-24 09:04:59.908 358 11926.70 131.01 52587.57 88888.00 2014-12-24 09:05:00.408 358 11926.69 131.01 52587.55 88888.00 2014-12-24 09:05:00.908 358 11926.78 131.01 52587.55 88888.00 2014-12-24 09:05:01.408 358 11926.79 131.03 52587.56 88888.00 2014-12-24 09:05:01.908 358 11926.77 131.04 52587.54 88888.00 2014-12-24 09:05:02.408 358 11926.77 131.03 52587.50 88888.00 2014-12-24 09:05:02.908 358 11926.78 131.01 52587.48 88888.00 2014-12-24 09:05:03.408 358 11926.85 131.03 52587.49 88888.00 2014-12-24 09:05:03.908 358 11926.87 131.04 52587.51 88888.00 2014-12-24 09:05:04.408 358 11926.86 131.03 52587.51 88888.00 2014-12-24 09:05:04.908 358 11926.85 131.04 52587.47 88888.00 2014-12-24 09:05:05.408 358 11926.81 131.02 52587.46 88888.00 2014-12-24 09:05:05.908 358 11926.79 130.98 52587.47 88888.00 2014-12-24 09:05:06.408 358 11926.81 130.97 52587.46 88888.00 2014-12-24 09:05:06.908 358 11926.77 130.93 52587.42 88888.00 2014-12-24 09:05:07.408 358 11926.76 130.89 52587.40 88888.00 2014-12-24 09:05:07.908 358 11926.76 130.89 52587.39 88888.00 2014-12-24 09:05:08.408 358 11926.76 130.86 52587.41 88888.00 2014-12-24 09:05:08.908 358 11926.73 130.83 52587.40 88888.00 2014-12-24 09:05:09.408 358 11926.73 130.79 52587.37 88888.00 2014-12-24 09:05:09.908 358 11926.74 130.76 52587.42 88888.00 2014-12-24 09:05:10.408 358 11926.75 130.73 52587.41 88888.00 2014-12-24 09:05:10.908 358 11926.77 130.73 52587.40 88888.00 2014-12-24 09:05:11.408 358 11926.76 130.74 52587.38 88888.00 2014-12-24 09:05:11.908 358 11926.75 130.75 52587.37 88888.00 2014-12-24 09:05:12.408 358 11926.76 130.74 52587.40 88888.00 2014-12-24 09:05:12.908 358 11926.72 130.68 52587.39 88888.00 2014-12-24 09:05:13.408 358 11926.77 130.68 52587.40 88888.00 2014-12-24 09:05:13.908 358 11926.78 130.67 52587.40 88888.00 2014-12-24 09:05:14.408 358 11926.73 130.65 52587.43 88888.00 2014-12-24 09:05:14.908 358 11926.74 130.67 52587.41 88888.00 2014-12-24 09:05:15.408 358 11926.75 130.65 52587.43 88888.00 2014-12-24 09:05:15.908 358 11926.73 130.64 52587.42 88888.00 2014-12-24 09:05:16.408 358 11926.65 130.65 52587.41 88888.00 2014-12-24 09:05:16.908 358 11926.63 130.64 52587.43 88888.00 2014-12-24 09:05:17.408 358 11926.59 130.63 52587.45 88888.00 2014-12-24 09:05:17.908 358 11926.63 130.60 52587.39 88888.00 2014-12-24 09:05:18.408 358 11926.60 130.59 52587.41 88888.00 2014-12-24 09:05:18.908 358 11926.58 130.59 52587.43 88888.00 2014-12-24 09:05:19.408 358 11926.58 130.60 52587.47 88888.00 2014-12-24 09:05:19.908 358 11926.61 130.63 52587.49 88888.00 2014-12-24 09:05:20.409 358 11926.61 130.64 52587.49 88888.00 2014-12-24 09:05:20.909 358 11926.66 130.63 52587.49 88888.00 2014-12-24 09:05:21.409 358 11926.68 130.64 52587.50 88888.00 2014-12-24 09:05:21.909 358 11926.61 130.63 52587.48 88888.00 2014-12-24 09:05:22.409 358 11926.60 130.60 52587.48 88888.00 2014-12-24 09:05:22.909 358 11926.57 130.62 52587.48 88888.00 2014-12-24 09:05:23.409 358 11926.53 130.60 52587.51 88888.00 2014-12-24 09:05:23.909 358 11926.55 130.62 52587.54 88888.00 2014-12-24 09:05:24.409 358 11926.55 130.62 52587.51 88888.00 2014-12-24 09:05:24.909 358 11926.55 130.59 52587.52 88888.00 2014-12-24 09:05:25.409 358 11926.55 130.60 52587.50 88888.00 2014-12-24 09:05:25.909 358 11926.53 130.60 52587.50 88888.00 2014-12-24 09:05:26.409 358 11926.55 130.68 52587.51 88888.00 2014-12-24 09:05:26.909 358 11926.58 130.67 52587.52 88888.00 2014-12-24 09:05:27.409 358 11926.55 130.65 52587.52 88888.00 2014-12-24 09:05:27.909 358 11926.50 130.57 52587.50 88888.00 2014-12-24 09:05:28.409 358 11926.48 130.53 52587.52 88888.00 2014-12-24 09:05:28.909 358 11926.47 130.54 52587.57 88888.00 2014-12-24 09:05:29.409 358 11926.42 130.56 52587.57 88888.00 2014-12-24 09:05:29.909 358 11926.43 130.55 52587.56 88888.00 2014-12-24 09:05:30.409 358 11926.47 130.56 52587.57 88888.00 2014-12-24 09:05:30.909 358 11926.48 130.57 52587.58 88888.00 2014-12-24 09:05:31.409 358 11926.49 130.55 52587.58 88888.00 2014-12-24 09:05:31.909 358 11926.50 130.54 52587.58 88888.00 2014-12-24 09:05:32.409 358 11926.55 130.56 52587.58 88888.00 2014-12-24 09:05:32.909 358 11926.49 130.59 52587.58 88888.00 2014-12-24 09:05:33.409 358 11926.47 130.57 52587.64 88888.00 2014-12-24 09:05:33.909 358 11926.49 130.56 52587.63 88888.00 2014-12-24 09:05:34.409 358 11926.51 130.55 52587.61 88888.00 2014-12-24 09:05:34.909 358 11926.52 130.56 52587.63 88888.00 2014-12-24 09:05:35.409 358 11926.52 130.54 52587.64 88888.00 2014-12-24 09:05:35.909 358 11926.47 130.54 52587.65 88888.00 2014-12-24 09:05:36.409 358 11926.48 130.54 52587.58 88888.00 2014-12-24 09:05:36.909 358 11926.52 130.56 52587.60 88888.00 2014-12-24 09:05:37.409 358 11926.52 130.56 52587.63 88888.00 2014-12-24 09:05:37.909 358 11926.50 130.55 52587.64 88888.00 2014-12-24 09:05:38.409 358 11926.53 130.49 52587.60 88888.00 2014-12-24 09:05:38.909 358 11926.49 130.49 52587.60 88888.00 2014-12-24 09:05:39.409 358 11926.52 130.50 52587.60 88888.00 2014-12-24 09:05:39.909 358 11926.56 130.45 52587.57 88888.00 2014-12-24 09:05:40.409 358 11926.57 130.47 52587.55 88888.00 2014-12-24 09:05:40.909 358 11926.53 130.48 52587.57 88888.00 2014-12-24 09:05:41.409 358 11926.50 130.55 52587.59 88888.00 2014-12-24 09:05:41.909 358 11926.50 130.55 52587.55 88888.00 2014-12-24 09:05:42.409 358 11926.46 130.57 52587.57 88888.00 2014-12-24 09:05:42.909 358 11926.47 130.57 52587.55 88888.00 2014-12-24 09:05:43.409 358 11926.44 130.51 52587.50 88888.00 2014-12-24 09:05:43.909 358 11926.46 130.47 52587.50 88888.00 2014-12-24 09:05:44.409 358 11926.47 130.46 52587.52 88888.00 2014-12-24 09:05:44.909 358 11926.46 130.44 52587.56 88888.00 2014-12-24 09:05:45.409 358 11926.47 130.45 52587.58 88888.00 2014-12-24 09:05:45.909 358 11926.43 130.53 52587.61 88888.00 2014-12-24 09:05:46.409 358 11926.41 130.54 52587.64 88888.00 2014-12-24 09:05:46.909 358 11926.46 130.54 52587.63 88888.00 2014-12-24 09:05:47.409 358 11926.43 130.55 52587.66 88888.00 2014-12-24 09:05:47.909 358 11926.44 130.56 52587.64 88888.00 2014-12-24 09:05:48.409 358 11926.47 130.56 52587.59 88888.00 2014-12-24 09:05:48.909 358 11926.48 130.56 52587.61 88888.00 2014-12-24 09:05:49.409 358 11926.46 130.55 52587.63 88888.00 2014-12-24 09:05:49.909 358 11926.42 130.54 52587.65 88888.00 2014-12-24 09:05:50.409 358 11926.41 130.54 52587.61 88888.00 2014-12-24 09:05:50.909 358 11926.37 130.49 52587.64 88888.00 2014-12-24 09:05:51.409 358 11926.33 130.50 52587.69 88888.00 2014-12-24 09:05:51.909 358 11926.31 130.51 52587.71 88888.00 2014-12-24 09:05:52.409 358 11926.30 130.50 52587.73 88888.00 2014-12-24 09:05:52.909 358 11926.35 130.49 52587.68 88888.00 2014-12-24 09:05:53.409 358 11926.35 130.48 52587.69 88888.00 2014-12-24 09:05:53.909 358 11926.38 130.49 52587.74 88888.00 2014-12-24 09:05:54.409 358 11926.33 130.51 52587.72 88888.00 2014-12-24 09:05:54.909 358 11926.30 130.48 52587.73 88888.00 2014-12-24 09:05:55.409 358 11926.31 130.49 52587.74 88888.00 2014-12-24 09:05:55.909 358 11926.24 130.53 52587.73 88888.00 2014-12-24 09:05:56.409 358 11926.24 130.54 52587.73 88888.00 2014-12-24 09:05:56.909 358 11926.24 130.53 52587.72 88888.00 2014-12-24 09:05:57.409 358 11926.21 130.57 52587.75 88888.00 2014-12-24 09:05:57.909 358 11926.15 130.58 52587.76 88888.00 2014-12-24 09:05:58.409 358 11926.17 130.62 52587.74 88888.00 2014-12-24 09:05:58.909 358 11926.16 130.65 52587.73 88888.00 2014-12-24 09:05:59.409 358 11926.16 130.67 52587.80 88888.00 2014-12-24 09:05:59.909 358 11926.16 130.69 52587.83 88888.00 2014-12-24 09:06:00.409 358 11926.16 130.69 52587.89 88888.00 2014-12-24 09:06:00.909 358 11926.15 130.68 52587.89 88888.00 2014-12-24 09:06:01.409 358 11926.23 130.72 52587.91 88888.00 2014-12-24 09:06:01.909 358 11926.25 130.74 52587.90 88888.00 2014-12-24 09:06:02.409 358 11926.21 130.73 52587.93 88888.00 2014-12-24 09:06:02.909 358 11926.19 130.70 52587.92 88888.00 2014-12-24 09:06:03.409 358 11926.22 130.75 52587.91 88888.00 2014-12-24 09:06:03.909 358 11926.21 130.82 52587.92 88888.00 2014-12-24 09:06:04.409 358 11926.21 130.85 52587.91 88888.00 2014-12-24 09:06:04.909 358 11926.17 130.84 52587.90 88888.00 2014-12-24 09:06:05.409 358 11926.17 130.85 52587.91 88888.00 2014-12-24 09:06:05.909 358 11926.20 130.88 52587.93 88888.00 2014-12-24 09:06:06.409 358 11926.15 130.88 52587.96 88888.00 2014-12-24 09:06:06.909 358 11926.14 130.89 52587.93 88888.00 2014-12-24 09:06:07.409 358 11926.14 130.91 52587.90 88888.00 2014-12-24 09:06:07.909 358 11926.17 130.94 52587.91 88888.00 2014-12-24 09:06:08.409 358 11926.21 130.96 52587.93 88888.00 2014-12-24 09:06:08.909 358 11926.15 130.99 52587.96 88888.00 2014-12-24 09:06:09.409 358 11926.14 131.01 52588.00 88888.00 2014-12-24 09:06:09.909 358 11926.16 131.03 52588.01 88888.00 2014-12-24 09:06:10.409 358 11926.16 131.02 52588.00 88888.00 2014-12-24 09:06:10.909 358 11926.19 131.02 52588.03 88888.00 2014-12-24 09:06:11.409 358 11926.21 131.01 52588.04 88888.00 2014-12-24 09:06:11.909 358 11926.17 131.01 52588.07 88888.00 2014-12-24 09:06:12.409 358 11926.15 131.03 52588.07 88888.00 2014-12-24 09:06:12.909 358 11926.21 131.03 52588.04 88888.00 2014-12-24 09:06:13.409 358 11926.23 131.05 52588.03 88888.00 2014-12-24 09:06:13.909 358 11926.23 131.06 52588.02 88888.00 2014-12-24 09:06:14.409 358 11926.22 131.05 52588.01 88888.00 2014-12-24 09:06:14.909 358 11926.20 131.08 52587.99 88888.00 2014-12-24 09:06:15.409 358 11926.16 131.11 52587.96 88888.00 2014-12-24 09:06:15.909 358 11926.16 131.12 52587.94 88888.00 2014-12-24 09:06:16.409 358 11926.21 131.12 52587.95 88888.00 2014-12-24 09:06:16.909 358 11926.25 131.09 52587.95 88888.00 2014-12-24 09:06:17.409 358 11926.25 131.06 52587.93 88888.00 2014-12-24 09:06:17.909 358 11926.30 131.01 52587.92 88888.00 2014-12-24 09:06:18.409 358 11926.25 131.03 52587.98 88888.00 2014-12-24 09:06:18.909 358 11926.24 131.06 52588.00 88888.00 2014-12-24 09:06:19.409 358 11926.24 131.06 52587.98 88888.00 2014-12-24 09:06:19.909 358 11926.26 131.04 52587.94 88888.00 2014-12-24 09:06:20.409 358 11926.25 130.99 52587.95 88888.00 2014-12-24 09:06:20.909 358 11926.26 131.03 52587.94 88888.00 2014-12-24 09:06:21.409 358 11926.29 131.02 52587.93 88888.00 2014-12-24 09:06:21.909 358 11926.29 130.99 52587.91 88888.00 2014-12-24 09:06:22.409 358 11926.29 130.93 52587.93 88888.00 2014-12-24 09:06:22.909 358 11926.29 130.95 52587.94 88888.00 2014-12-24 09:06:23.409 358 11926.31 130.93 52587.94 88888.00 2014-12-24 09:06:23.909 358 11926.33 130.89 52587.93 88888.00 2014-12-24 09:06:24.409 358 11926.35 130.92 52587.93 88888.00 2014-12-24 09:06:24.909 358 11926.39 130.92 52587.95 88888.00 2014-12-24 09:06:25.409 358 11926.34 130.87 52587.91 88888.00 2014-12-24 09:06:25.909 358 11926.32 130.86 52587.90 88888.00 2014-12-24 09:06:26.409 358 11926.32 130.91 52587.93 88888.00 2014-12-24 09:06:26.909 358 11926.32 130.88 52587.93 88888.00 2014-12-24 09:06:27.409 358 11926.25 130.89 52587.92 88888.00 2014-12-24 09:06:27.909 358 11926.23 130.88 52587.91 88888.00 2014-12-24 09:06:28.409 358 11926.24 130.85 52587.89 88888.00 2014-12-24 09:06:28.909 358 11926.31 130.88 52587.89 88888.00 2014-12-24 09:06:29.409 358 11926.33 130.87 52587.89 88888.00 2014-12-24 09:06:29.909 358 11926.30 130.79 52587.91 88888.00 2014-12-24 09:06:30.409 358 11926.30 130.79 52587.91 88888.00 2014-12-24 09:06:30.909 358 11926.33 130.78 52587.91 88888.00 2014-12-24 09:06:31.409 358 11926.37 130.79 52587.91 88888.00 2014-12-24 09:06:31.909 358 11926.35 130.76 52587.91 88888.00 2014-12-24 09:06:32.409 358 11926.31 130.74 52587.92 88888.00 2014-12-24 09:06:32.909 358 11926.33 130.76 52587.90 88888.00 2014-12-24 09:06:33.409 358 11926.29 130.77 52587.87 88888.00 2014-12-24 09:06:33.909 358 11926.28 130.74 52587.89 88888.00 2014-12-24 09:06:34.409 358 11926.23 130.72 52587.93 88888.00 2014-12-24 09:06:34.909 358 11926.17 130.76 52587.95 88888.00 2014-12-24 09:06:35.409 358 11926.16 130.78 52587.94 88888.00 2014-12-24 09:06:35.909 358 11926.19 130.79 52587.94 88888.00 2014-12-24 09:06:36.409 358 11926.20 130.82 52587.93 88888.00 2014-12-24 09:06:36.909 358 11926.20 130.80 52587.94 88888.00 2014-12-24 09:06:37.409 358 11926.20 130.72 52587.91 88888.00 2014-12-24 09:06:37.909 358 11926.19 130.69 52587.93 88888.00 2014-12-24 09:06:38.409 358 11926.19 130.68 52587.96 88888.00 2014-12-24 09:06:38.909 358 11926.20 130.67 52587.96 88888.00 2014-12-24 09:06:39.409 358 11926.21 130.68 52587.95 88888.00 2014-12-24 09:06:39.909 358 11926.20 130.68 52587.96 88888.00 2014-12-24 09:06:40.409 358 11926.19 130.67 52587.99 88888.00 2014-12-24 09:06:40.909 358 11926.14 130.68 52587.98 88888.00 2014-12-24 09:06:41.409 358 11926.16 130.69 52587.93 88888.00 2014-12-24 09:06:41.909 358 11926.14 130.69 52587.93 88888.00 2014-12-24 09:06:42.409 358 11926.14 130.72 52587.96 88888.00 2014-12-24 09:06:42.909 358 11926.15 130.69 52587.99 88888.00 2014-12-24 09:06:43.409 358 11926.11 130.70 52588.00 88888.00 2014-12-24 09:06:43.909 358 11926.13 130.74 52587.99 88888.00 2014-12-24 09:06:44.409 358 11926.17 130.72 52588.00 88888.00 2014-12-24 09:06:44.909 358 11926.19 130.73 52588.01 88888.00 2014-12-24 09:06:45.409 358 11926.14 130.77 52588.00 88888.00 2014-12-24 09:06:45.909 358 11926.13 130.76 52587.99 88888.00 2014-12-24 09:06:46.409 358 11926.13 130.72 52588.00 88888.00 2014-12-24 09:06:46.909 358 11926.15 130.74 52587.99 88888.00 2014-12-24 09:06:47.409 358 11926.17 130.73 52588.00 88888.00 2014-12-24 09:06:47.909 358 11926.13 130.73 52588.02 88888.00 2014-12-24 09:06:48.409 358 11926.09 130.74 52588.02 88888.00 2014-12-24 09:06:48.909 358 11926.12 130.79 52588.03 88888.00 2014-12-24 09:06:49.409 358 11926.12 130.78 52588.04 88888.00 2014-12-24 09:06:49.909 358 11926.06 130.84 52588.04 88888.00 2014-12-24 09:06:50.409 358 11926.06 130.83 52588.05 88888.00 2014-12-24 09:06:50.909 358 11926.11 130.70 52588.09 88888.00 2014-12-24 09:06:51.409 358 11926.13 130.67 52588.08 88888.00 2014-12-24 09:06:51.909 358 11926.13 130.69 52588.09 88888.00 2014-12-24 09:06:52.409 358 11926.12 130.76 52588.12 88888.00 2014-12-24 09:06:52.909 358 11926.14 130.79 52588.10 88888.00 2014-12-24 09:06:53.409 358 11926.15 130.76 52588.09 88888.00 2014-12-24 09:06:53.909 358 11926.14 130.78 52588.10 88888.00 2014-12-24 09:06:54.409 358 11926.14 130.78 52588.09 88888.00 2014-12-24 09:06:54.909 358 11926.14 130.76 52588.08 88888.00 2014-12-24 09:06:55.409 358 11926.13 130.79 52588.10 88888.00 2014-12-24 09:06:55.909 358 11926.11 130.80 52588.08 88888.00 2014-12-24 09:06:56.409 358 11926.16 130.83 52588.10 88888.00 2014-12-24 09:06:56.909 358 11926.21 130.82 52588.11 88888.00 2014-12-24 09:06:57.409 358 11926.20 130.85 52588.14 88888.00 2014-12-24 09:06:57.909 358 11926.20 130.91 52588.16 88888.00 2014-12-24 09:06:58.409 358 11926.22 130.98 52588.17 88888.00 2014-12-24 09:06:58.909 358 11926.21 130.98 52588.16 88888.00 2014-12-24 09:06:59.409 358 11926.23 131.01 52588.21 88888.00 2014-12-24 09:06:59.909 358 11926.22 131.01 52588.21 88888.00 2014-12-24 09:07:00.409 358 11926.22 131.06 52588.21 88888.00 2014-12-24 09:07:00.909 358 11926.26 131.06 52588.22 88888.00 2014-12-24 09:07:01.409 358 11926.28 131.04 52588.21 88888.00 2014-12-24 09:07:01.909 358 11926.26 131.07 52588.21 88888.00 2014-12-24 09:07:02.409 358 11926.30 131.12 52588.24 88888.00 2014-12-24 09:07:02.909 358 11926.32 131.09 52588.20 88888.00 2014-12-24 09:07:03.409 358 11926.30 131.06 52588.18 88888.00 2014-12-24 09:07:03.909 358 11926.30 131.08 52588.21 88888.00 2014-12-24 09:07:04.409 358 11926.32 131.13 52588.25 88888.00 2014-12-24 09:07:04.909 358 11926.38 131.14 52588.29 88888.00 2014-12-24 09:07:05.409 358 11926.40 131.13 52588.30 88888.00 2014-12-24 09:07:05.909 358 11926.38 131.15 52588.29 88888.00 2014-12-24 09:07:06.409 358 11926.39 131.16 52588.30 88888.00 2014-12-24 09:07:06.909 358 11926.37 131.15 52588.34 88888.00 2014-12-24 09:07:07.409 358 11926.37 131.15 52588.35 88888.00 2014-12-24 09:07:07.909 358 11926.43 131.18 52588.35 88888.00 2014-12-24 09:07:08.409 358 11926.44 131.21 52588.35 88888.00 2014-12-24 09:07:08.909 358 11926.46 131.22 52588.36 88888.00 2014-12-24 09:07:09.409 358 11926.46 131.21 52588.36 88888.00 2014-12-24 09:07:09.909 358 11926.43 131.17 52588.36 88888.00 2014-12-24 09:07:10.409 358 11926.39 131.18 52588.38 88888.00 2014-12-24 09:07:10.909 358 11926.42 131.22 52588.39 88888.00 2014-12-24 09:07:11.409 358 11926.43 131.25 52588.40 88888.00 2014-12-24 09:07:11.909 358 11926.41 131.24 52588.39 88888.00 2014-12-24 09:07:12.409 358 11926.42 131.28 52588.40 88888.00 2014-12-24 09:07:12.909 358 11926.47 131.33 52588.43 88888.00 2014-12-24 09:07:13.409 358 11926.47 131.33 52588.48 88888.00 2014-12-24 09:07:13.909 358 11926.50 131.30 52588.54 88888.00 2014-12-24 09:07:14.409 358 11926.42 131.28 52588.48 88888.00 2014-12-24 09:07:14.909 358 11926.40 131.30 52588.45 88888.00 2014-12-24 09:07:15.409 358 11926.40 131.30 52588.46 88888.00 2014-12-24 09:07:15.909 358 11926.42 131.30 52588.52 88888.00 2014-12-24 09:07:16.409 358 11926.47 131.31 52588.54 88888.00 2014-12-24 09:07:16.909 358 11926.53 131.33 52588.52 88888.00 2014-12-24 09:07:17.409 358 11926.58 131.35 52588.52 88888.00 2014-12-24 09:07:17.909 358 11926.61 131.34 52588.52 88888.00 2014-12-24 09:07:18.409 358 11926.60 131.34 52588.52 88888.00 2014-12-24 09:07:18.909 358 11926.60 131.38 52588.52 88888.00 2014-12-24 09:07:19.409 358 11926.56 131.37 52588.52 88888.00 2014-12-24 09:07:19.909 358 11926.51 131.32 52588.48 88888.00 2014-12-24 09:07:20.409 358 11926.52 131.26 52588.52 88888.00 2014-12-24 09:07:20.909 358 11926.51 131.25 52588.54 88888.00 2014-12-24 09:07:21.409 358 11926.53 131.26 52588.53 88888.00 2014-12-24 09:07:21.909 358 11926.53 131.28 52588.52 88888.00 2014-12-24 09:07:22.409 358 11926.52 131.28 52588.52 88888.00 2014-12-24 09:07:22.909 358 11926.52 131.24 52588.52 88888.00 2014-12-24 09:07:23.409 358 11926.52 131.25 52588.46 88888.00 2014-12-24 09:07:23.909 358 11926.56 131.25 52588.48 88888.00 2014-12-24 09:07:24.409 358 11926.57 131.24 52588.52 88888.00 2014-12-24 09:07:24.909 358 11926.56 131.22 52588.54 88888.00 2014-12-24 09:07:25.409 358 11926.53 131.21 52588.54 88888.00 2014-12-24 09:07:25.909 358 11926.56 131.20 52588.54 88888.00 2014-12-24 09:07:26.409 358 11926.59 131.23 52588.55 88888.00 2014-12-24 09:07:26.909 358 11926.64 131.24 52588.58 88888.00 2014-12-24 09:07:27.409 358 11926.63 131.20 52588.60 88888.00 2014-12-24 09:07:27.909 358 11926.66 131.21 52588.60 88888.00 2014-12-24 09:07:28.409 358 11926.68 131.17 52588.61 88888.00 2014-12-24 09:07:28.909 358 11926.64 131.20 52588.58 88888.00 2014-12-24 09:07:29.409 358 11926.60 131.18 52588.56 88888.00 2014-12-24 09:07:29.909 358 11926.65 131.16 52588.55 88888.00 2014-12-24 09:07:30.409 358 11926.67 131.16 52588.54 88888.00 2014-12-24 09:07:30.909 358 11926.68 131.18 52588.53 88888.00 2014-12-24 09:07:31.409 358 11926.69 131.20 52588.56 88888.00 2014-12-24 09:07:31.909 358 11926.70 131.21 52588.55 88888.00 2014-12-24 09:07:32.409 358 11926.68 131.21 52588.56 88888.00 2014-12-24 09:07:32.909 358 11926.68 131.16 52588.53 88888.00 2014-12-24 09:07:33.409 358 11926.70 131.13 52588.49 88888.00 2014-12-24 09:07:33.909 358 11926.73 131.14 52588.54 88888.00 2014-12-24 09:07:34.409 358 11926.68 131.13 52588.54 88888.00 2014-12-24 09:07:34.909 358 11926.70 131.12 52588.57 88888.00 2014-12-24 09:07:35.409 358 11926.74 131.11 52588.55 88888.00 2014-12-24 09:07:35.909 358 11926.74 131.15 52588.55 88888.00 2014-12-24 09:07:36.409 358 11926.72 131.11 52588.58 88888.00 2014-12-24 09:07:36.909 358 11926.72 131.07 52588.57 88888.00 2014-12-24 09:07:37.409 358 11926.67 131.09 52588.60 88888.00 2014-12-24 09:07:37.909 358 11926.65 131.07 52588.58 88888.00 2014-12-24 09:07:38.409 358 11926.67 131.05 52588.60 88888.00 2014-12-24 09:07:38.909 358 11926.67 131.03 52588.55 88888.00 2014-12-24 09:07:39.409 358 11926.67 131.03 52588.55 88888.00 2014-12-24 09:07:39.909 358 11926.66 131.02 52588.57 88888.00 2014-12-24 09:07:40.409 358 11926.68 131.05 52588.54 88888.00 2014-12-24 09:07:40.909 358 11926.69 131.14 52588.55 88888.00 2014-12-24 09:07:41.409 358 11926.70 131.15 52588.57 88888.00 2014-12-24 09:07:41.909 358 11926.75 131.12 52588.60 88888.00 2014-12-24 09:07:42.409 358 11926.73 131.11 52588.60 88888.00 2014-12-24 09:07:42.909 358 11926.72 131.06 52588.56 88888.00 2014-12-24 09:07:43.409 358 11926.72 131.12 52588.58 88888.00 2014-12-24 09:07:43.909 358 11926.70 131.14 52588.58 88888.00 2014-12-24 09:07:44.409 358 11926.75 131.16 52588.61 88888.00 2014-12-24 09:07:44.909 358 11926.76 131.21 52588.62 88888.00 2014-12-24 09:07:45.409 358 11926.73 131.20 52588.64 88888.00 2014-12-24 09:07:45.909 358 11926.72 131.18 52588.66 88888.00 2014-12-24 09:07:46.409 358 11926.70 131.17 52588.64 88888.00 2014-12-24 09:07:46.909 358 11926.72 131.17 52588.61 88888.00 2014-12-24 09:07:47.409 358 11926.75 131.14 52588.61 88888.00 2014-12-24 09:07:47.909 358 11926.73 131.13 52588.61 88888.00 2014-12-24 09:07:48.409 358 11926.69 131.14 52588.62 88888.00 2014-12-24 09:07:48.909 358 11926.63 131.15 52588.62 88888.00 2014-12-24 09:07:49.409 358 11926.65 131.12 52588.66 88888.00 2014-12-24 09:07:49.909 358 11926.68 131.12 52588.71 88888.00 2014-12-24 09:07:50.409 358 11926.70 131.14 52588.66 88888.00 2014-12-24 09:07:50.909 358 11926.69 131.20 52588.68 88888.00 2014-12-24 09:07:51.409 358 11926.67 131.18 52588.66 88888.00 2014-12-24 09:07:51.909 358 11926.63 131.17 52588.66 88888.00 2014-12-24 09:07:52.409 358 11926.60 131.20 52588.68 88888.00 2014-12-24 09:07:52.909 358 11926.64 131.18 52588.72 88888.00 2014-12-24 09:07:53.409 358 11926.63 131.16 52588.72 88888.00 2014-12-24 09:07:53.909 358 11926.58 131.16 52588.70 88888.00 2014-12-24 09:07:54.409 358 11926.57 131.16 52588.66 88888.00 2014-12-24 09:07:54.909 358 11926.56 131.16 52588.66 88888.00 2014-12-24 09:07:55.409 358 11926.56 131.11 52588.70 88888.00 2014-12-24 09:07:55.909 358 11926.52 131.12 52588.70 88888.00 2014-12-24 09:07:56.409 358 11926.52 131.18 52588.71 88888.00 2014-12-24 09:07:56.909 358 11926.51 131.17 52588.72 88888.00 2014-12-24 09:07:57.409 358 11926.47 131.18 52588.72 88888.00 2014-12-24 09:07:57.909 358 11926.46 131.23 52588.72 88888.00 2014-12-24 09:07:58.409 358 11926.51 131.24 52588.75 88888.00 2014-12-24 09:07:58.909 358 11926.53 131.23 52588.75 88888.00 2014-12-24 09:07:59.409 358 11926.52 131.22 52588.73 88888.00 2014-12-24 09:07:59.909 358 11926.52 131.17 52588.72 88888.00 2014-12-24 09:08:00.409 358 11926.51 131.16 52588.73 88888.00 2014-12-24 09:08:00.909 358 11926.55 131.14 52588.75 88888.00 2014-12-24 09:08:01.409 358 11926.56 131.15 52588.74 88888.00 2014-12-24 09:08:01.909 358 11926.53 131.16 52588.75 88888.00 2014-12-24 09:08:02.409 358 11926.52 131.20 52588.78 88888.00 2014-12-24 09:08:02.909 358 11926.51 131.16 52588.74 88888.00 2014-12-24 09:08:03.409 358 11926.55 131.21 52588.75 88888.00 2014-12-24 09:08:03.909 358 11926.55 131.23 52588.77 88888.00 2014-12-24 09:08:04.409 358 11926.55 131.24 52588.75 88888.00 2014-12-24 09:08:04.909 358 11926.55 131.23 52588.79 88888.00 2014-12-24 09:08:05.409 358 11926.52 131.21 52588.81 88888.00 2014-12-24 09:08:05.909 358 11926.56 131.22 52588.83 88888.00 2014-12-24 09:08:06.409 358 11926.63 131.23 52588.82 88888.00 2014-12-24 09:08:06.909 358 11926.67 131.21 52588.79 88888.00 2014-12-24 09:08:07.409 358 11926.65 131.23 52588.77 88888.00 2014-12-24 09:08:07.909 358 11926.72 131.22 52588.80 88888.00 2014-12-24 09:08:08.409 358 11926.68 131.18 52588.81 88888.00 2014-12-24 09:08:08.909 358 11926.67 131.15 52588.80 88888.00 2014-12-24 09:08:09.409 358 11926.66 131.17 52588.81 88888.00 2014-12-24 09:08:09.909 358 11926.67 131.20 52588.80 88888.00 2014-12-24 09:08:10.409 358 11926.69 131.16 52588.74 88888.00 2014-12-24 09:08:10.909 358 11926.72 131.16 52588.75 88888.00 2014-12-24 09:08:11.409 358 11926.75 131.11 52588.74 88888.00 2014-12-24 09:08:11.909 358 11926.68 131.11 52588.77 88888.00 2014-12-24 09:08:12.409 358 11926.67 131.12 52588.79 88888.00 2014-12-24 09:08:12.909 358 11926.64 131.06 52588.81 88888.00 2014-12-24 09:08:13.409 358 11926.64 131.03 52588.81 88888.00 2014-12-24 09:08:13.909 358 11926.70 131.02 52588.78 88888.00 2014-12-24 09:08:14.409 358 11926.75 131.04 52588.78 88888.00 2014-12-24 09:08:14.909 358 11926.74 130.99 52588.75 88888.00 2014-12-24 09:08:15.410 358 11926.72 130.98 52588.75 88888.00 2014-12-24 09:08:15.910 358 11926.72 131.05 52588.75 88888.00 2014-12-24 09:08:16.410 358 11926.72 131.06 52588.78 88888.00 2014-12-24 09:08:16.910 358 11926.70 131.03 52588.77 88888.00 2014-12-24 09:08:17.410 358 11926.73 130.99 52588.71 88888.00 2014-12-24 09:08:17.910 358 11926.76 130.97 52588.72 88888.00 2014-12-24 09:08:18.410 358 11926.75 130.96 52588.72 88888.00 2014-12-24 09:08:18.910 358 11926.73 130.96 52588.71 88888.00 2014-12-24 09:08:19.410 358 11926.72 130.97 52588.71 88888.00 2014-12-24 09:08:19.910 358 11926.73 131.02 52588.74 88888.00 2014-12-24 09:08:20.410 358 11926.73 130.99 52588.74 88888.00 2014-12-24 09:08:20.910 358 11926.68 130.97 52588.77 88888.00 2014-12-24 09:08:21.410 358 11926.66 130.92 52588.77 88888.00 2014-12-24 09:08:21.910 358 11926.68 130.86 52588.78 88888.00 2014-12-24 09:08:22.410 358 11926.65 130.89 52588.79 88888.00 2014-12-24 09:08:22.910 358 11926.60 130.88 52588.77 88888.00 2014-12-24 09:08:23.410 358 11926.57 130.88 52588.78 88888.00 2014-12-24 09:08:23.910 358 11926.53 130.88 52588.78 88888.00 2014-12-24 09:08:24.410 358 11926.58 130.88 52588.79 88888.00 2014-12-24 09:08:24.910 358 11926.58 130.85 52588.78 88888.00 2014-12-24 09:08:25.410 358 11926.57 130.85 52588.77 88888.00 2014-12-24 09:08:25.910 358 11926.59 130.86 52588.75 88888.00 2014-12-24 09:08:26.410 358 11926.56 130.84 52588.80 88888.00 2014-12-24 09:08:26.910 358 11926.57 130.84 52588.84 88888.00 2014-12-24 09:08:27.410 358 11926.59 130.85 52588.81 88888.00 2014-12-24 09:08:27.910 358 11926.57 130.88 52588.81 88888.00 2014-12-24 09:08:28.410 358 11926.52 130.87 52588.79 88888.00 2014-12-24 09:08:28.910 358 11926.52 130.86 52588.80 88888.00 2014-12-24 09:08:29.410 358 11926.50 130.88 52588.84 88888.00 2014-12-24 09:08:29.910 358 11926.47 130.92 52588.84 88888.00 2014-12-24 09:08:30.410 358 11926.41 130.94 52588.82 88888.00 2014-12-24 09:08:30.910 358 11926.38 130.97 52588.83 88888.00 2014-12-24 09:08:31.410 358 11926.41 130.95 52588.88 88888.00 2014-12-24 09:08:31.910 358 11926.41 130.96 52588.89 88888.00 2014-12-24 09:08:32.410 358 11926.40 130.94 52588.88 88888.00 2014-12-24 09:08:32.910 358 11926.41 130.91 52588.87 88888.00 2014-12-24 09:08:33.410 358 11926.37 130.91 52588.83 88888.00 2014-12-24 09:08:33.910 358 11926.35 130.89 52588.83 88888.00 2014-12-24 09:08:34.410 358 11926.35 130.87 52588.83 88888.00 2014-12-24 09:08:34.910 358 11926.38 130.89 52588.83 88888.00 2014-12-24 09:08:35.410 358 11926.35 130.94 52588.78 88888.00 2014-12-24 09:08:35.910 358 11926.31 130.95 52588.80 88888.00 2014-12-24 09:08:36.410 358 11926.23 130.96 52588.81 88888.00 2014-12-24 09:08:36.910 358 11926.20 130.99 52588.82 88888.00 2014-12-24 09:08:37.410 358 11926.23 130.99 52588.84 88888.00 2014-12-24 09:08:37.910 358 11926.22 131.01 52588.82 88888.00 2014-12-24 09:08:38.410 358 11926.19 130.97 52588.80 88888.00 2014-12-24 09:08:38.910 358 11926.22 130.99 52588.80 88888.00 2014-12-24 09:08:39.410 358 11926.22 131.03 52588.82 88888.00 2014-12-24 09:08:39.910 358 11926.23 131.05 52588.83 88888.00 2014-12-24 09:08:40.410 358 11926.24 131.07 52588.83 88888.00 2014-12-24 09:08:40.910 358 11926.23 131.06 52588.87 88888.00 2014-12-24 09:08:41.410 358 11926.24 131.06 52588.88 88888.00 2014-12-24 09:08:41.910 358 11926.28 131.05 52588.87 88888.00 2014-12-24 09:08:42.410 358 11926.30 131.02 52588.86 88888.00 2014-12-24 09:08:42.910 358 11926.26 131.01 52588.86 88888.00 2014-12-24 09:08:43.410 358 11926.22 130.98 52588.87 88888.00 2014-12-24 09:08:43.910 358 11926.22 130.97 52588.87 88888.00 2014-12-24 09:08:44.410 358 11926.22 130.99 52588.89 88888.00 2014-12-24 09:08:44.910 358 11926.23 131.02 52588.90 88888.00 2014-12-24 09:08:45.410 358 11926.21 131.01 52588.92 88888.00 2014-12-24 09:08:45.910 358 11926.22 130.99 52588.91 88888.00 2014-12-24 09:08:46.410 358 11926.22 131.02 52588.90 88888.00 2014-12-24 09:08:46.910 358 11926.19 131.02 52588.92 88888.00 2014-12-24 09:08:47.410 358 11926.20 131.01 52588.98 88888.00 2014-12-24 09:08:47.910 358 11926.15 131.04 52588.99 88888.00 2014-12-24 09:08:48.410 358 11926.16 131.06 52588.99 88888.00 2014-12-24 09:08:48.910 358 11926.16 131.07 52588.97 88888.00 2014-12-24 09:08:49.410 358 11926.21 131.11 52588.96 88888.00 2014-12-24 09:08:49.910 358 11926.20 131.15 52588.99 88888.00 2014-12-24 09:08:50.410 358 11926.20 131.15 52588.98 88888.00 2014-12-24 09:08:50.910 358 11926.24 131.14 52588.99 88888.00 2014-12-24 09:08:51.410 358 11926.21 131.11 52588.98 88888.00 2014-12-24 09:08:51.910 358 11926.12 131.04 52588.96 88888.00 2014-12-24 09:08:52.410 358 11926.12 131.11 52588.96 88888.00 2014-12-24 09:08:52.910 358 11926.13 131.14 52588.92 88888.00 2014-12-24 09:08:53.410 358 11926.13 131.15 52588.89 88888.00 2014-12-24 09:08:53.910 358 11926.14 131.16 52588.89 88888.00 2014-12-24 09:08:54.410 358 11926.16 131.17 52588.88 88888.00 2014-12-24 09:08:54.910 358 11926.17 131.16 52588.88 88888.00 2014-12-24 09:08:55.410 358 11926.15 131.13 52588.88 88888.00 2014-12-24 09:08:55.910 358 11926.16 131.15 52588.88 88888.00 2014-12-24 09:08:56.410 358 11926.17 131.22 52588.88 88888.00 2014-12-24 09:08:56.910 358 11926.19 131.23 52588.88 88888.00 2014-12-24 09:08:57.410 358 11926.16 131.24 52588.89 88888.00 2014-12-24 09:08:57.910 358 11926.19 131.27 52588.89 88888.00 2014-12-24 09:08:58.410 358 11926.17 131.31 52588.89 88888.00 2014-12-24 09:08:58.910 358 11926.17 131.33 52588.88 88888.00 2014-12-24 09:08:59.410 358 11926.17 131.32 52588.89 88888.00 2014-12-24 09:08:59.910 358 11926.14 131.31 52588.89 88888.00 2014-12-24 09:09:00.410 358 11926.11 131.36 52588.86 88888.00 2014-12-24 09:09:00.910 358 11926.12 131.33 52588.84 88888.00 2014-12-24 09:09:01.410 358 11926.12 131.32 52588.83 88888.00 2014-12-24 09:09:01.910 358 11926.09 131.33 52588.86 88888.00 2014-12-24 09:09:02.410 358 11926.07 131.33 52588.86 88888.00 2014-12-24 09:09:02.910 358 11926.12 131.38 52588.83 88888.00 2014-12-24 09:09:03.410 358 11926.14 131.36 52588.86 88888.00 2014-12-24 09:09:03.910 358 11926.20 131.35 52588.87 88888.00 2014-12-24 09:09:04.410 358 11926.15 131.40 52588.87 88888.00 2014-12-24 09:09:04.910 358 11926.12 131.38 52588.88 88888.00 2014-12-24 09:09:05.410 358 11926.12 131.37 52588.89 88888.00 2014-12-24 09:09:05.910 358 11926.16 131.35 52588.86 88888.00 2014-12-24 09:09:06.410 358 11926.14 131.33 52588.81 88888.00 2014-12-24 09:09:06.910 358 11926.15 131.33 52588.84 88888.00 2014-12-24 09:09:07.410 358 11926.21 131.34 52588.80 88888.00 2014-12-24 09:09:07.910 358 11926.28 131.38 52588.74 88888.00 2014-12-24 09:09:08.410 358 11926.28 131.33 52588.77 88888.00 2014-12-24 09:09:08.910 358 11926.28 131.32 52588.78 88888.00 2014-12-24 09:09:09.410 358 11926.26 131.34 52588.74 88888.00 2014-12-24 09:09:09.910 358 11926.30 131.30 52588.74 88888.00 2014-12-24 09:09:10.410 358 11926.32 131.24 52588.75 88888.00 2014-12-24 09:09:10.910 358 11926.32 131.24 52588.73 88888.00 2014-12-24 09:09:11.410 358 11926.33 131.22 52588.73 88888.00 2014-12-24 09:09:11.910 358 11926.31 131.21 52588.73 88888.00 2014-12-24 09:09:12.410 358 11926.31 131.22 52588.74 88888.00 2014-12-24 09:09:12.910 358 11926.32 131.25 52588.77 88888.00 2014-12-24 09:09:13.410 358 11926.34 131.22 52588.77 88888.00 2014-12-24 09:09:13.910 358 11926.32 131.20 52588.72 88888.00 2014-12-24 09:09:14.410 358 11926.35 131.21 52588.70 88888.00 2014-12-24 09:09:14.910 358 11926.32 131.20 52588.70 88888.00 2014-12-24 09:09:15.410 358 11926.32 131.17 52588.66 88888.00 2014-12-24 09:09:15.910 358 11926.38 131.17 52588.68 88888.00 2014-12-24 09:09:16.410 358 11926.38 131.16 52588.68 88888.00 2014-12-24 09:09:16.910 358 11926.39 131.15 52588.66 88888.00 2014-12-24 09:09:17.410 358 11926.41 131.13 52588.71 88888.00 2014-12-24 09:09:17.910 358 11926.38 131.12 52588.72 88888.00 2014-12-24 09:09:18.410 358 11926.33 131.11 52588.72 88888.00 2014-12-24 09:09:18.910 358 11926.32 131.13 52588.71 88888.00 2014-12-24 09:09:19.410 358 11926.34 131.07 52588.72 88888.00 2014-12-24 09:09:19.910 358 11926.30 131.01 52588.71 88888.00 2014-12-24 09:09:20.410 358 11926.24 130.99 52588.65 88888.00 2014-12-24 09:09:20.910 358 11926.30 131.03 52588.65 88888.00 2014-12-24 09:09:21.410 358 11926.34 130.99 52588.69 88888.00 2014-12-24 09:09:21.910 358 11926.33 130.98 52588.68 88888.00 2014-12-24 09:09:22.410 358 11926.33 130.98 52588.70 88888.00 2014-12-24 09:09:22.910 358 11926.32 130.99 52588.72 88888.00 2014-12-24 09:09:23.410 358 11926.29 130.99 52588.69 88888.00 2014-12-24 09:09:23.910 358 11926.28 131.02 52588.73 88888.00 2014-12-24 09:09:24.410 358 11926.28 130.99 52588.72 88888.00 2014-12-24 09:09:24.910 358 11926.28 130.93 52588.70 88888.00 2014-12-24 09:09:25.410 358 11926.23 130.88 52588.65 88888.00 2014-12-24 09:09:25.910 358 11926.23 130.92 52588.69 88888.00 2014-12-24 09:09:26.410 358 11926.24 130.92 52588.68 88888.00 2014-12-24 09:09:26.910 358 11926.20 130.88 52588.66 88888.00 2014-12-24 09:09:27.410 358 11926.20 130.88 52588.65 88888.00 2014-12-24 09:09:27.910 358 11926.20 130.87 52588.66 88888.00 2014-12-24 09:09:28.410 358 11926.17 130.80 52588.64 88888.00 2014-12-24 09:09:28.910 358 11926.16 130.83 52588.64 88888.00 2014-12-24 09:09:29.410 358 11926.17 130.87 52588.66 88888.00 2014-12-24 09:09:29.910 358 11926.15 130.88 52588.69 88888.00 2014-12-24 09:09:30.410 358 11926.12 130.91 52588.72 88888.00 2014-12-24 09:09:30.910 358 11926.05 130.88 52588.69 88888.00 2014-12-24 09:09:31.410 358 11926.03 130.82 52588.70 88888.00 2014-12-24 09:09:31.910 358 11926.06 130.83 52588.71 88888.00 2014-12-24 09:09:32.410 358 11926.06 130.82 52588.74 88888.00 2014-12-24 09:09:32.910 358 11926.04 130.80 52588.73 88888.00 2014-12-24 09:09:33.410 358 11926.00 130.82 52588.74 88888.00 2014-12-24 09:09:33.910 358 11926.02 130.79 52588.73 88888.00 2014-12-24 09:09:34.410 358 11926.03 130.78 52588.71 88888.00 2014-12-24 09:09:34.910 358 11926.02 130.74 52588.71 88888.00 2014-12-24 09:09:35.410 358 11926.04 130.74 52588.69 88888.00 2014-12-24 09:09:35.910 358 11926.09 130.75 52588.69 88888.00 2014-12-24 09:09:36.410 358 11926.11 130.76 52588.70 88888.00 2014-12-24 09:09:36.910 358 11926.07 130.74 52588.69 88888.00 2014-12-24 09:09:37.410 358 11926.07 130.72 52588.71 88888.00 2014-12-24 09:09:37.910 358 11926.05 130.67 52588.72 88888.00 2014-12-24 09:09:38.410 358 11926.05 130.69 52588.72 88888.00 2014-12-24 09:09:38.910 358 11926.06 130.72 52588.68 88888.00 2014-12-24 09:09:39.410 358 11926.09 130.66 52588.68 88888.00 2014-12-24 09:09:39.910 358 11926.06 130.65 52588.66 88888.00 2014-12-24 09:09:40.410 358 11926.05 130.65 52588.68 88888.00 2014-12-24 09:09:40.910 358 11926.08 130.62 52588.71 88888.00 2014-12-24 09:09:41.410 358 11926.08 130.57 52588.71 88888.00 2014-12-24 09:09:41.910 358 11926.05 130.57 52588.69 88888.00 2014-12-24 09:09:42.410 358 11926.05 130.58 52588.70 88888.00 2014-12-24 09:09:42.910 358 11926.06 130.64 52588.70 88888.00 2014-12-24 09:09:43.410 358 11926.09 130.60 52588.72 88888.00 2014-12-24 09:09:43.910 358 11926.14 130.60 52588.73 88888.00 2014-12-24 09:09:44.410 358 11926.09 130.63 52588.70 88888.00 2014-12-24 09:09:44.910 358 11926.07 130.62 52588.69 88888.00 2014-12-24 09:09:45.410 358 11926.05 130.64 52588.69 88888.00 2014-12-24 09:09:45.910 358 11926.07 130.63 52588.66 88888.00 2014-12-24 09:09:46.410 358 11926.03 130.57 52588.69 88888.00 2014-12-24 09:09:46.910 358 11926.00 130.56 52588.71 88888.00 2014-12-24 09:09:47.410 358 11926.05 130.57 52588.73 88888.00 2014-12-24 09:09:47.910 358 11926.03 130.56 52588.72 88888.00 2014-12-24 09:09:48.410 358 11926.02 130.59 52588.72 88888.00 2014-12-24 09:09:48.910 358 11926.03 130.60 52588.75 88888.00 2014-12-24 09:09:49.410 358 11926.00 130.58 52588.79 88888.00 2014-12-24 09:09:49.910 358 11925.99 130.55 52588.83 88888.00 2014-12-24 09:09:50.410 358 11926.00 130.54 52588.82 88888.00 2014-12-24 09:09:50.910 358 11925.98 130.56 52588.82 88888.00 2014-12-24 09:09:51.410 358 11925.96 130.57 52588.80 88888.00 2014-12-24 09:09:51.910 358 11925.95 130.56 52588.79 88888.00 2014-12-24 09:09:52.410 358 11925.98 130.49 52588.79 88888.00 2014-12-24 09:09:52.910 358 11926.00 130.51 52588.74 88888.00 2014-12-24 09:09:53.410 358 11925.98 130.55 52588.78 88888.00 2014-12-24 09:09:53.910 358 11925.97 130.56 52588.79 88888.00 2014-12-24 09:09:54.410 358 11925.99 130.55 52588.78 88888.00 2014-12-24 09:09:54.910 358 11926.04 130.55 52588.81 88888.00 2014-12-24 09:09:55.410 358 11926.06 130.54 52588.83 88888.00 2014-12-24 09:09:55.910 358 11926.08 130.55 52588.86 88888.00 2014-12-24 09:09:56.410 358 11926.05 130.50 52588.83 88888.00 2014-12-24 09:09:56.910 358 11925.96 130.51 52588.79 88888.00 2014-12-24 09:09:57.410 358 11925.93 130.56 52588.75 88888.00 2014-12-24 09:09:57.910 358 11925.91 130.59 52588.75 88888.00 2014-12-24 09:09:58.410 358 11925.93 130.53 52588.78 88888.00 2014-12-24 09:09:58.910 358 11925.94 130.49 52588.80 88888.00 2014-12-24 09:09:59.410 358 11925.93 130.54 52588.83 88888.00 2014-12-24 09:09:59.910 358 11925.93 130.57 52588.83 88888.00 2014-12-24 09:10:00.410 358 11925.96 130.57 52588.84 88888.00 2014-12-24 09:10:00.910 358 11925.94 130.60 52588.89 88888.00 2014-12-24 09:10:01.410 358 11925.89 130.63 52588.89 88888.00 2014-12-24 09:10:01.910 358 11925.89 130.66 52588.84 88888.00 2014-12-24 09:10:02.410 358 11925.89 130.68 52588.88 88888.00 2014-12-24 09:10:02.910 358 11925.88 130.69 52588.87 88888.00 2014-12-24 09:10:03.410 358 11925.89 130.72 52588.87 88888.00 2014-12-24 09:10:03.910 358 11925.91 130.70 52588.89 88888.00 2014-12-24 09:10:04.410 358 11925.93 130.77 52588.87 88888.00 2014-12-24 09:10:04.910 358 11925.93 130.82 52588.90 88888.00 2014-12-24 09:10:05.410 358 11925.93 130.86 52588.93 88888.00 2014-12-24 09:10:05.910 358 11925.93 130.85 52588.98 88888.00 2014-12-24 09:10:06.410 358 11925.88 130.88 52588.96 88888.00 2014-12-24 09:10:06.910 358 11925.87 130.89 52588.95 88888.00 2014-12-24 09:10:07.410 358 11925.90 130.87 52588.92 88888.00 2014-12-24 09:10:07.910 358 11925.94 130.91 52588.89 88888.00 2014-12-24 09:10:08.410 358 11925.96 130.95 52588.90 88888.00 2014-12-24 09:10:08.910 358 11925.91 130.97 52588.95 88888.00 2014-12-24 09:10:09.410 358 11925.88 130.97 52588.92 88888.00 2014-12-24 09:10:09.910 358 11925.90 130.97 52588.92 88888.00 2014-12-24 09:10:10.410 358 11925.94 130.95 52588.96 88888.00 2014-12-24 09:10:10.910 358 11925.89 130.97 52588.99 88888.00 2014-12-24 09:10:11.410 358 11925.91 130.98 52588.97 88888.00 2014-12-24 09:10:11.910 358 11925.91 130.97 52588.95 88888.00 2014-12-24 09:10:12.410 358 11925.95 130.99 52588.93 88888.00 2014-12-24 09:10:12.910 358 11926.02 130.97 52588.93 88888.00 2014-12-24 09:10:13.410 358 11926.02 130.95 52588.99 88888.00 2014-12-24 09:10:13.910 358 11926.00 130.98 52588.98 88888.00 2014-12-24 09:10:14.410 358 11925.99 130.97 52588.95 88888.00 2014-12-24 09:10:14.910 358 11926.00 131.03 52588.95 88888.00 2014-12-24 09:10:15.410 358 11926.02 131.02 52588.97 88888.00 2014-12-24 09:10:15.910 358 11925.99 130.99 52588.99 88888.00 2014-12-24 09:10:16.410 358 11925.96 130.98 52588.97 88888.00 2014-12-24 09:10:16.910 358 11925.96 130.99 52588.95 88888.00 2014-12-24 09:10:17.410 358 11925.98 131.04 52588.95 88888.00 2014-12-24 09:10:17.910 358 11926.00 131.07 52588.96 88888.00 2014-12-24 09:10:18.410 358 11926.04 131.01 52588.95 88888.00 2014-12-24 09:10:18.910 358 11926.05 131.02 52588.97 88888.00 2014-12-24 09:10:19.410 358 11926.07 131.05 52589.00 88888.00 2014-12-24 09:10:19.910 358 11926.12 131.04 52589.01 88888.00 2014-12-24 09:10:20.410 358 11926.12 131.02 52589.01 88888.00 2014-12-24 09:10:20.910 358 11926.11 131.03 52589.00 88888.00 2014-12-24 09:10:21.410 358 11926.09 131.02 52588.99 88888.00 2014-12-24 09:10:21.910 358 11926.14 131.03 52588.99 88888.00 2014-12-24 09:10:22.410 358 11926.17 131.03 52588.96 88888.00 2014-12-24 09:10:22.910 358 11926.21 131.06 52588.92 88888.00 2014-12-24 09:10:23.410 358 11926.19 131.07 52588.92 88888.00 2014-12-24 09:10:23.910 358 11926.14 131.04 52588.91 88888.00 2014-12-24 09:10:24.410 358 11926.13 131.02 52589.00 88888.00 2014-12-24 09:10:24.910 358 11926.14 131.03 52589.01 88888.00 2014-12-24 09:10:25.410 358 11926.17 131.02 52588.96 88888.00 2014-12-24 09:10:25.910 358 11926.17 131.04 52588.93 88888.00 2014-12-24 09:10:26.410 358 11926.16 131.01 52588.95 88888.00 2014-12-24 09:10:26.910 358 11926.19 130.97 52588.93 88888.00 2014-12-24 09:10:27.410 358 11926.22 130.99 52588.92 88888.00 2014-12-24 09:10:27.910 358 11926.23 130.97 52588.95 88888.00 2014-12-24 09:10:28.410 358 11926.21 131.01 52588.92 88888.00 2014-12-24 09:10:28.910 358 11926.15 131.04 52588.92 88888.00 2014-12-24 09:10:29.410 358 11926.19 131.05 52588.92 88888.00 2014-12-24 09:10:29.910 358 11926.20 131.05 52588.91 88888.00 2014-12-24 09:10:30.410 358 11926.24 130.98 52588.91 88888.00 2014-12-24 09:10:30.910 358 11926.20 130.97 52588.88 88888.00 2014-12-24 09:10:31.410 358 11926.20 131.01 52588.86 88888.00 2014-12-24 09:10:31.910 358 11926.19 130.95 52588.89 88888.00 2014-12-24 09:10:32.410 358 11926.20 130.89 52588.86 88888.00 2014-12-24 09:10:32.910 358 11926.17 130.94 52588.88 88888.00 2014-12-24 09:10:33.410 358 11926.17 130.93 52588.89 88888.00 2014-12-24 09:10:33.910 358 11926.15 130.94 52588.89 88888.00 2014-12-24 09:10:34.410 358 11926.14 130.87 52588.86 88888.00 2014-12-24 09:10:34.910 358 11926.09 130.83 52588.87 88888.00 2014-12-24 09:10:35.410 358 11926.09 130.86 52588.87 88888.00 2014-12-24 09:10:35.910 358 11926.09 130.85 52588.87 88888.00 2014-12-24 09:10:36.410 358 11926.09 130.88 52588.86 88888.00 2014-12-24 09:10:36.910 358 11926.08 130.92 52588.88 88888.00 2014-12-24 09:10:37.410 358 11926.08 130.88 52588.88 88888.00 2014-12-24 09:10:37.910 358 11926.07 130.91 52588.90 88888.00 2014-12-24 09:10:38.410 358 11926.07 130.88 52588.93 88888.00 2014-12-24 09:10:38.910 358 11926.11 130.79 52588.92 88888.00 2014-12-24 09:10:39.410 358 11926.13 130.79 52588.92 88888.00 2014-12-24 09:10:39.910 358 11926.11 130.84 52588.90 88888.00 2014-12-24 09:10:40.410 358 11926.15 130.82 52588.90 88888.00 2014-12-24 09:10:40.910 358 11926.14 130.83 52588.86 88888.00 2014-12-24 09:10:41.410 358 11926.12 130.78 52588.86 88888.00 2014-12-24 09:10:41.910 358 11926.08 130.77 52588.81 88888.00 2014-12-24 09:10:42.410 358 11926.02 130.76 52588.86 88888.00 2014-12-24 09:10:42.910 358 11926.03 130.80 52588.91 88888.00 2014-12-24 09:10:43.410 358 11926.02 130.82 52588.91 88888.00 2014-12-24 09:10:43.910 358 11926.05 130.75 52588.90 88888.00 2014-12-24 09:10:44.410 358 11926.08 130.72 52588.87 88888.00 2014-12-24 09:10:44.910 358 11926.07 130.74 52588.86 88888.00 2014-12-24 09:10:45.410 358 11926.05 130.74 52588.89 88888.00 2014-12-24 09:10:45.910 358 11926.03 130.76 52588.91 88888.00 2014-12-24 09:10:46.410 358 11926.02 130.76 52588.87 88888.00 2014-12-24 09:10:46.910 358 11926.02 130.77 52588.88 88888.00 2014-12-24 09:10:47.410 358 11926.06 130.77 52588.93 88888.00 2014-12-24 09:10:47.910 358 11926.16 130.76 52588.95 88888.00 2014-12-24 09:10:48.410 358 11926.23 130.75 52588.92 88888.00 2014-12-24 09:10:48.910 358 11926.16 130.77 52588.90 88888.00 2014-12-24 09:10:49.410 358 11926.08 130.74 52588.88 88888.00 2014-12-24 09:10:49.910 358 11926.06 130.70 52588.86 88888.00 2014-12-24 09:10:50.410 358 11926.11 130.72 52588.89 88888.00 2014-12-24 09:10:50.910 358 11926.14 130.72 52588.88 88888.00 2014-12-24 09:10:51.410 358 11926.15 130.68 52588.87 88888.00 2014-12-24 09:10:51.910 358 11926.15 130.65 52588.84 88888.00 2014-12-24 09:10:52.410 358 11926.11 130.68 52588.86 88888.00 2014-12-24 09:10:52.910 358 11926.09 130.68 52588.86 88888.00 2014-12-24 09:10:53.410 358 11926.12 130.65 52588.86 88888.00 2014-12-24 09:10:53.910 358 11926.13 130.68 52588.87 88888.00 2014-12-24 09:10:54.410 358 11926.13 130.67 52588.86 88888.00 2014-12-24 09:10:54.910 358 11926.17 130.63 52588.88 88888.00 2014-12-24 09:10:55.411 358 11926.20 130.60 52588.90 88888.00 2014-12-24 09:10:55.911 358 11926.19 130.56 52588.86 88888.00 2014-12-24 09:10:56.411 358 11926.19 130.56 52588.82 88888.00 2014-12-24 09:10:56.911 358 11926.14 130.55 52588.82 88888.00 2014-12-24 09:10:57.411 358 11926.14 130.57 52588.83 88888.00 2014-12-24 09:10:57.911 358 11926.17 130.60 52588.84 88888.00 2014-12-24 09:10:58.411 358 11926.22 130.65 52588.80 88888.00 2014-12-24 09:10:58.911 358 11926.21 130.60 52588.77 88888.00 2014-12-24 09:10:59.411 358 11926.17 130.55 52588.78 88888.00 2014-12-24 09:10:59.911 358 11926.13 130.58 52588.81 88888.00 2014-12-24 09:11:00.411 358 11926.15 130.58 52588.82 88888.00 2014-12-24 09:11:00.911 358 11926.19 130.59 52588.81 88888.00 2014-12-24 09:11:01.411 358 11926.20 130.59 52588.80 88888.00 2014-12-24 09:11:01.911 358 11926.21 130.59 52588.83 88888.00 2014-12-24 09:11:02.411 358 11926.15 130.54 52588.86 88888.00 2014-12-24 09:11:02.911 358 11926.15 130.50 52588.81 88888.00 2014-12-24 09:11:03.411 358 11926.17 130.53 52588.81 88888.00 2014-12-24 09:11:03.911 358 11926.20 130.56 52588.81 88888.00 2014-12-24 09:11:04.411 358 11926.20 130.51 52588.81 88888.00 2014-12-24 09:11:04.911 358 11926.17 130.51 52588.84 88888.00 2014-12-24 09:11:05.411 358 11926.16 130.51 52588.84 88888.00 2014-12-24 09:11:05.911 358 11926.17 130.51 52588.80 88888.00 2014-12-24 09:11:06.411 358 11926.16 130.53 52588.83 88888.00 2014-12-24 09:11:06.911 358 11926.19 130.56 52588.89 88888.00 2014-12-24 09:11:07.411 358 11926.21 130.54 52588.89 88888.00 2014-12-24 09:11:07.911 358 11926.21 130.53 52588.90 88888.00 2014-12-24 09:11:08.411 358 11926.15 130.50 52588.88 88888.00 2014-12-24 09:11:08.911 358 11926.14 130.47 52588.82 88888.00 2014-12-24 09:11:09.411 358 11926.11 130.48 52588.86 88888.00 2014-12-24 09:11:09.911 358 11926.12 130.47 52588.83 88888.00 2014-12-24 09:11:10.411 358 11926.16 130.47 52588.82 88888.00 2014-12-24 09:11:10.911 358 11926.21 130.45 52588.82 88888.00 2014-12-24 09:11:11.411 358 11926.23 130.48 52588.84 88888.00 2014-12-24 09:11:11.911 358 11926.23 130.48 52588.80 88888.00 2014-12-24 09:11:12.411 358 11926.25 130.50 52588.81 88888.00 2014-12-24 09:11:12.911 358 11926.19 130.53 52588.82 88888.00 2014-12-24 09:11:13.411 358 11926.15 130.57 52588.83 88888.00 2014-12-24 09:11:13.911 358 11926.20 130.56 52588.80 88888.00 2014-12-24 09:11:14.411 358 11926.19 130.58 52588.79 88888.00 2014-12-24 09:11:14.911 358 11926.14 130.58 52588.80 88888.00 2014-12-24 09:11:15.411 358 11926.20 130.56 52588.87 88888.00 2014-12-24 09:11:15.911 358 11926.24 130.56 52588.91 88888.00 2014-12-24 09:11:16.411 358 11926.25 130.60 52588.93 88888.00 2014-12-24 09:11:16.911 358 11926.22 130.62 52588.88 88888.00 2014-12-24 09:11:17.411 358 11926.23 130.62 52588.87 88888.00 2014-12-24 09:11:17.911 358 11926.21 130.59 52588.84 88888.00 2014-12-24 09:11:18.411 358 11926.24 130.64 52588.83 88888.00 2014-12-24 09:11:18.911 358 11926.23 130.62 52588.82 88888.00 2014-12-24 09:11:19.411 358 11926.23 130.58 52588.84 88888.00 2014-12-24 09:11:19.911 358 11926.25 130.57 52588.88 88888.00 2014-12-24 09:11:20.411 358 11926.30 130.58 52588.86 88888.00 2014-12-24 09:11:20.911 358 11926.29 130.58 52588.89 88888.00 2014-12-24 09:11:21.411 358 11926.28 130.57 52588.92 88888.00 2014-12-24 09:11:21.911 358 11926.22 130.63 52588.92 88888.00 2014-12-24 09:11:22.411 358 11926.21 130.67 52588.91 88888.00 2014-12-24 09:11:22.911 358 11926.19 130.60 52588.88 88888.00 2014-12-24 09:11:23.411 358 11926.20 130.57 52588.88 88888.00 2014-12-24 09:11:23.911 358 11926.17 130.54 52588.88 88888.00 2014-12-24 09:11:24.411 358 11926.16 130.54 52588.90 88888.00 2014-12-24 09:11:24.911 358 11926.22 130.55 52588.90 88888.00 2014-12-24 09:11:25.411 358 11926.22 130.51 52588.89 88888.00 2014-12-24 09:11:25.911 358 11926.20 130.54 52588.89 88888.00 2014-12-24 09:11:26.411 358 11926.23 130.51 52588.90 88888.00 2014-12-24 09:11:26.911 358 11926.21 130.51 52588.92 88888.00 2014-12-24 09:11:27.411 358 11926.16 130.56 52588.88 88888.00 2014-12-24 09:11:27.911 358 11926.17 130.55 52588.88 88888.00 2014-12-24 09:11:28.411 358 11926.20 130.50 52588.87 88888.00 2014-12-24 09:11:28.911 358 11926.23 130.50 52588.86 88888.00 2014-12-24 09:11:29.411 358 11926.22 130.53 52588.87 88888.00 2014-12-24 09:11:29.911 358 11926.21 130.54 52588.92 88888.00 2014-12-24 09:11:30.411 358 11926.21 130.51 52588.96 88888.00 2014-12-24 09:11:30.911 358 11926.22 130.50 52588.97 88888.00 2014-12-24 09:11:31.411 358 11926.28 130.50 52588.99 88888.00 2014-12-24 09:11:31.911 358 11926.32 130.48 52589.01 88888.00 2014-12-24 09:11:32.411 358 11926.29 130.51 52588.99 88888.00 2014-12-24 09:11:32.911 358 11926.28 130.53 52588.93 88888.00 2014-12-24 09:11:33.411 358 11926.25 130.49 52588.91 88888.00 2014-12-24 09:11:33.911 358 11926.19 130.46 52588.91 88888.00 2014-12-24 09:11:34.411 358 11926.19 130.51 52588.95 88888.00 2014-12-24 09:11:34.911 358 11926.19 130.57 52588.96 88888.00 2014-12-24 09:11:35.411 358 11926.16 130.56 52588.97 88888.00 2014-12-24 09:11:35.911 358 11926.20 130.50 52588.97 88888.00 2014-12-24 09:11:36.411 358 11926.22 130.46 52588.93 88888.00 2014-12-24 09:11:36.911 358 11926.16 130.45 52588.88 88888.00 2014-12-24 09:11:37.411 358 11926.19 130.46 52588.88 88888.00 2014-12-24 09:11:37.911 358 11926.17 130.54 52588.87 88888.00 2014-12-24 09:11:38.411 358 11926.16 130.50 52588.86 88888.00 2014-12-24 09:11:38.911 358 11926.19 130.49 52588.87 88888.00 2014-12-24 09:11:39.411 358 11926.20 130.44 52588.87 88888.00 2014-12-24 09:11:39.911 358 11926.14 130.43 52588.90 88888.00 2014-12-24 09:11:40.411 358 11926.15 130.44 52588.92 88888.00 2014-12-24 09:11:40.911 358 11926.15 130.45 52588.91 88888.00 2014-12-24 09:11:41.411 358 11926.15 130.46 52588.93 88888.00 2014-12-24 09:11:41.911 358 11926.14 130.47 52588.89 88888.00 2014-12-24 09:11:42.411 358 11926.14 130.45 52588.89 88888.00 2014-12-24 09:11:42.911 358 11926.12 130.47 52588.93 88888.00 2014-12-24 09:11:43.411 358 11926.12 130.46 52588.93 88888.00 2014-12-24 09:11:43.911 358 11926.09 130.45 52588.97 88888.00 2014-12-24 09:11:44.411 358 11926.08 130.43 52588.96 88888.00 2014-12-24 09:11:44.911 358 11926.11 130.39 52588.91 88888.00 2014-12-24 09:11:45.411 358 11926.16 130.44 52588.93 88888.00 2014-12-24 09:11:45.911 358 11926.21 130.45 52588.96 88888.00 2014-12-24 09:11:46.411 358 11926.20 130.49 52588.98 88888.00 2014-12-24 09:11:46.911 358 11926.21 130.50 52589.00 88888.00 2014-12-24 09:11:47.411 358 11926.20 130.50 52589.00 88888.00 2014-12-24 09:11:47.911 358 11926.19 130.58 52589.01 88888.00 2014-12-24 09:11:48.411 358 11926.14 130.58 52589.02 88888.00 2014-12-24 09:11:48.911 358 11926.09 130.55 52588.97 88888.00 2014-12-24 09:11:49.411 358 11926.08 130.53 52588.97 88888.00 2014-12-24 09:11:49.911 358 11926.15 130.49 52588.96 88888.00 2014-12-24 09:11:50.411 358 11926.19 130.49 52589.00 88888.00 2014-12-24 09:11:50.911 358 11926.19 130.50 52589.02 88888.00 2014-12-24 09:11:51.411 358 11926.15 130.54 52589.02 88888.00 2014-12-24 09:11:51.911 358 11926.16 130.54 52588.97 88888.00 2014-12-24 09:11:52.411 358 11926.17 130.50 52588.97 88888.00 2014-12-24 09:11:52.911 358 11926.14 130.50 52588.97 88888.00 2014-12-24 09:11:53.411 358 11926.13 130.50 52588.95 88888.00 2014-12-24 09:11:53.911 358 11926.15 130.51 52588.97 88888.00 2014-12-24 09:11:54.411 358 11926.13 130.48 52588.93 88888.00 2014-12-24 09:11:54.911 358 11926.17 130.46 52588.96 88888.00 2014-12-24 09:11:55.411 358 11926.17 130.47 52589.01 88888.00 2014-12-24 09:11:55.911 358 11926.15 130.49 52589.00 88888.00 2014-12-24 09:11:56.411 358 11926.13 130.47 52589.01 88888.00 2014-12-24 09:11:56.911 358 11926.13 130.48 52588.99 88888.00 2014-12-24 09:11:57.411 358 11926.11 130.53 52588.97 88888.00 2014-12-24 09:11:57.911 358 11926.12 130.50 52588.97 88888.00 2014-12-24 09:11:58.411 358 11926.13 130.50 52588.98 88888.00 2014-12-24 09:11:58.911 358 11926.13 130.53 52588.98 88888.00 2014-12-24 09:11:59.411 358 11926.09 130.53 52588.96 88888.00 2014-12-24 09:11:59.911 358 11926.06 130.49 52588.96 88888.00 2014-12-24 09:12:00.411 358 11926.06 130.53 52588.96 88888.00 2014-12-24 09:12:00.911 358 11926.07 130.58 52588.96 88888.00 2014-12-24 09:12:01.411 358 11926.05 130.58 52588.98 88888.00 2014-12-24 09:12:01.911 358 11926.08 130.60 52589.00 88888.00 2014-12-24 09:12:02.411 358 11926.11 130.60 52589.01 88888.00 2014-12-24 09:12:02.911 358 11926.11 130.56 52589.02 88888.00 2014-12-24 09:12:03.411 358 11926.11 130.57 52588.98 88888.00 2014-12-24 09:12:03.911 358 11926.11 130.59 52588.92 88888.00 2014-12-24 09:12:04.411 358 11926.12 130.58 52588.96 88888.00 2014-12-24 09:12:04.911 358 11926.13 130.59 52588.93 88888.00 2014-12-24 09:12:05.411 358 11926.15 130.62 52588.93 88888.00 2014-12-24 09:12:05.911 358 11926.12 130.59 52588.98 88888.00 2014-12-24 09:12:06.411 358 11926.09 130.58 52588.98 88888.00 2014-12-24 09:12:06.911 358 11926.09 130.59 52588.99 88888.00 2014-12-24 09:12:07.411 358 11926.13 130.60 52588.96 88888.00 2014-12-24 09:12:07.911 358 11926.13 130.59 52588.97 88888.00 2014-12-24 09:12:08.411 358 11926.14 130.57 52588.99 88888.00 2014-12-24 09:12:08.911 358 11926.16 130.60 52589.04 88888.00 2014-12-24 09:12:09.411 358 11926.19 130.65 52589.06 88888.00 2014-12-24 09:12:09.911 358 11926.19 130.70 52589.04 88888.00 2014-12-24 09:12:10.411 358 11926.15 130.70 52589.04 88888.00 2014-12-24 09:12:10.911 358 11926.15 130.70 52589.08 88888.00 2014-12-24 09:12:11.411 358 11926.22 130.70 52589.08 88888.00 2014-12-24 09:12:11.911 358 11926.23 130.68 52589.08 88888.00 2014-12-24 09:12:12.411 358 11926.24 130.73 52589.05 88888.00 2014-12-24 09:12:12.911 358 11926.24 130.72 52589.01 88888.00 2014-12-24 09:12:13.411 358 11926.22 130.73 52589.00 88888.00 2014-12-24 09:12:13.911 358 11926.22 130.78 52589.00 88888.00 2014-12-24 09:12:14.411 358 11926.22 130.83 52589.05 88888.00 2014-12-24 09:12:14.911 358 11926.20 130.79 52589.08 88888.00 2014-12-24 09:12:15.411 358 11926.19 130.78 52589.05 88888.00 2014-12-24 09:12:15.911 358 11926.20 130.80 52589.07 88888.00 2014-12-24 09:12:16.411 358 11926.16 130.84 52589.07 88888.00 2014-12-24 09:12:16.911 358 11926.19 130.84 52589.02 88888.00 2014-12-24 09:12:17.411 358 11926.22 130.84 52589.00 88888.00 2014-12-24 09:12:17.911 358 11926.24 130.80 52589.04 88888.00 2014-12-24 09:12:18.411 358 11926.21 130.73 52588.99 88888.00 2014-12-24 09:12:18.911 358 11926.15 130.70 52588.97 88888.00 2014-12-24 09:12:19.411 358 11926.14 130.70 52588.96 88888.00 2014-12-24 09:12:19.911 358 11926.20 130.77 52588.99 88888.00 2014-12-24 09:12:20.411 358 11926.22 130.79 52588.97 88888.00 2014-12-24 09:12:20.911 358 11926.21 130.72 52588.93 88888.00 2014-12-24 09:12:21.411 358 11926.25 130.72 52588.90 88888.00 2014-12-24 09:12:21.911 358 11926.25 130.75 52588.92 88888.00 2014-12-24 09:12:22.411 358 11926.25 130.74 52588.97 88888.00 2014-12-24 09:12:22.911 358 11926.29 130.70 52588.95 88888.00 2014-12-24 09:12:23.411 358 11926.29 130.68 52588.92 88888.00 2014-12-24 09:12:23.911 358 11926.24 130.68 52588.93 88888.00 2014-12-24 09:12:24.411 358 11926.31 130.65 52588.92 88888.00 2014-12-24 09:12:24.911 358 11926.32 130.63 52588.96 88888.00 2014-12-24 09:12:25.411 358 11926.25 130.68 52588.98 88888.00 2014-12-24 09:12:25.911 358 11926.26 130.66 52588.97 88888.00 2014-12-24 09:12:26.411 358 11926.26 130.65 52588.93 88888.00 2014-12-24 09:12:26.911 358 11926.29 130.66 52588.93 88888.00 2014-12-24 09:12:27.411 358 11926.30 130.66 52588.96 88888.00 2014-12-24 09:12:27.911 358 11926.32 130.63 52588.97 88888.00 2014-12-24 09:12:28.411 358 11926.33 130.67 52588.99 88888.00 2014-12-24 09:12:28.911 358 11926.34 130.67 52588.99 88888.00 2014-12-24 09:12:29.411 358 11926.33 130.65 52589.00 88888.00 2014-12-24 09:12:29.911 358 11926.32 130.63 52589.01 88888.00 2014-12-24 09:12:30.411 358 11926.38 130.64 52588.97 88888.00 2014-12-24 09:12:30.911 358 11926.41 130.64 52588.93 88888.00 2014-12-24 09:12:31.411 358 11926.39 130.63 52588.95 88888.00 2014-12-24 09:12:31.911 358 11926.34 130.62 52588.95 88888.00 2014-12-24 09:12:32.411 358 11926.33 130.65 52588.95 88888.00 2014-12-24 09:12:32.911 358 11926.39 130.70 52588.93 88888.00 2014-12-24 09:12:33.411 358 11926.40 130.70 52588.96 88888.00 2014-12-24 09:12:33.911 358 11926.41 130.68 52588.97 88888.00 2014-12-24 09:12:34.411 358 11926.40 130.65 52588.97 88888.00 2014-12-24 09:12:34.911 358 11926.40 130.67 52589.02 88888.00 2014-12-24 09:12:35.411 358 11926.41 130.70 52589.04 88888.00 2014-12-24 09:12:35.911 358 11926.39 130.69 52588.98 88888.00 2014-12-24 09:12:36.411 358 11926.35 130.70 52588.96 88888.00 2014-12-24 09:12:36.911 358 11926.38 130.72 52588.97 88888.00 2014-12-24 09:12:37.411 358 11926.42 130.67 52588.93 88888.00 2014-12-24 09:12:37.911 358 11926.42 130.68 52588.98 88888.00 2014-12-24 09:12:38.411 358 11926.37 130.64 52589.02 88888.00 2014-12-24 09:12:38.911 358 11926.35 130.67 52589.01 88888.00 2014-12-24 09:12:39.411 358 11926.33 130.72 52589.02 88888.00 2014-12-24 09:12:39.911 358 11926.34 130.70 52588.99 88888.00 2014-12-24 09:12:40.411 358 11926.29 130.68 52588.95 88888.00 2014-12-24 09:12:40.911 358 11926.29 130.65 52588.96 88888.00 2014-12-24 09:12:41.411 358 11926.28 130.66 52588.96 88888.00 2014-12-24 09:12:41.911 358 11926.31 130.72 52588.97 88888.00 2014-12-24 09:12:42.411 358 11926.33 130.73 52589.04 88888.00 2014-12-24 09:12:42.911 358 11926.34 130.68 52589.02 88888.00 2014-12-24 09:12:43.411 358 11926.30 130.67 52589.01 88888.00 2014-12-24 09:12:43.911 358 11926.30 130.73 52588.99 88888.00 2014-12-24 09:12:44.411 358 11926.33 130.73 52588.98 88888.00 2014-12-24 09:12:44.911 358 11926.30 130.78 52588.97 88888.00 2014-12-24 09:12:45.411 358 11926.26 130.78 52588.99 88888.00 2014-12-24 09:12:45.911 358 11926.28 130.73 52588.96 88888.00 2014-12-24 09:12:46.411 358 11926.31 130.69 52588.96 88888.00 2014-12-24 09:12:46.911 358 11926.30 130.70 52588.95 88888.00 2014-12-24 09:12:47.411 358 11926.31 130.77 52588.93 88888.00 2014-12-24 09:12:47.911 358 11926.32 130.80 52588.93 88888.00 2014-12-24 09:12:48.411 358 11926.30 130.82 52588.99 88888.00 2014-12-24 09:12:48.911 358 11926.24 130.79 52589.05 88888.00 2014-12-24 09:12:49.411 358 11926.24 130.76 52589.07 88888.00 2014-12-24 09:12:49.911 358 11926.26 130.76 52589.08 88888.00 2014-12-24 09:12:50.411 358 11926.26 130.72 52589.07 88888.00 2014-12-24 09:12:50.911 358 11926.33 130.74 52589.08 88888.00 2014-12-24 09:12:51.411 358 11926.28 130.78 52589.10 88888.00 2014-12-24 09:12:51.911 358 11926.28 130.74 52589.12 88888.00 2014-12-24 09:12:52.411 358 11926.29 130.72 52589.10 88888.00 2014-12-24 09:12:52.911 358 11926.30 130.70 52589.08 88888.00 2014-12-24 09:12:53.411 358 11926.31 130.69 52589.05 88888.00 2014-12-24 09:12:53.911 358 11926.38 130.72 52589.09 88888.00 2014-12-24 09:12:54.411 358 11926.37 130.70 52589.15 88888.00 2014-12-24 09:12:54.911 358 11926.37 130.68 52589.15 88888.00 2014-12-24 09:12:55.411 358 11926.33 130.67 52589.10 88888.00 2014-12-24 09:12:55.911 358 11926.29 130.69 52589.13 88888.00 2014-12-24 09:12:56.411 358 11926.26 130.75 52589.15 88888.00 2014-12-24 09:12:56.911 358 11926.33 130.78 52589.12 88888.00 2014-12-24 09:12:57.411 358 11926.35 130.79 52589.06 88888.00 2014-12-24 09:12:57.911 358 11926.32 130.74 52589.07 88888.00 2014-12-24 09:12:58.411 358 11926.35 130.70 52589.08 88888.00 2014-12-24 09:12:58.911 358 11926.37 130.70 52589.14 88888.00 2014-12-24 09:12:59.411 358 11926.37 130.70 52589.16 88888.00 2014-12-24 09:12:59.911 358 11926.34 130.70 52589.17 88888.00 2014-12-24 09:13:00.411 358 11926.39 130.73 52589.16 88888.00 2014-12-24 09:13:00.911 358 11926.43 130.73 52589.14 88888.00 2014-12-24 09:13:01.411 358 11926.42 130.70 52589.14 88888.00 2014-12-24 09:13:01.911 358 11926.47 130.68 52589.15 88888.00 2014-12-24 09:13:02.411 358 11926.42 130.70 52589.14 88888.00 2014-12-24 09:13:02.911 358 11926.40 130.67 52589.18 88888.00 2014-12-24 09:13:03.411 358 11926.43 130.69 52589.21 88888.00 2014-12-24 09:13:03.911 358 11926.48 130.67 52589.21 88888.00 2014-12-24 09:13:04.411 358 11926.46 130.63 52589.17 88888.00 2014-12-24 09:13:04.911 358 11926.43 130.65 52589.17 88888.00 2014-12-24 09:13:05.411 358 11926.43 130.68 52589.16 88888.00 2014-12-24 09:13:05.911 358 11926.47 130.67 52589.14 88888.00 2014-12-24 09:13:06.411 358 11926.51 130.62 52589.15 88888.00 2014-12-24 09:13:06.911 358 11926.52 130.59 52589.17 88888.00 2014-12-24 09:13:07.411 358 11926.57 130.57 52589.14 88888.00 2014-12-24 09:13:07.911 358 11926.55 130.60 52589.12 88888.00 2014-12-24 09:13:08.411 358 11926.53 130.63 52589.17 88888.00 2014-12-24 09:13:08.911 358 11926.53 130.64 52589.17 88888.00 2014-12-24 09:13:09.411 358 11926.53 130.64 52589.17 88888.00 2014-12-24 09:13:09.911 358 11926.57 130.63 52589.18 88888.00 2014-12-24 09:13:10.411 358 11926.56 130.60 52589.16 88888.00 2014-12-24 09:13:10.911 358 11926.55 130.59 52589.14 88888.00 2014-12-24 09:13:11.411 358 11926.56 130.60 52589.12 88888.00 2014-12-24 09:13:11.911 358 11926.52 130.66 52589.14 88888.00 2014-12-24 09:13:12.411 358 11926.49 130.66 52589.18 88888.00 2014-12-24 09:13:12.911 358 11926.43 130.66 52589.19 88888.00 2014-12-24 09:13:13.411 358 11926.42 130.60 52589.18 88888.00 2014-12-24 09:13:13.911 358 11926.46 130.58 52589.19 88888.00 2014-12-24 09:13:14.411 358 11926.51 130.64 52589.19 88888.00 2014-12-24 09:13:14.911 358 11926.56 130.67 52589.16 88888.00 2014-12-24 09:13:15.411 358 11926.51 130.65 52589.13 88888.00 2014-12-24 09:13:15.911 358 11926.49 130.62 52589.12 88888.00 2014-12-24 09:13:16.411 358 11926.52 130.62 52589.15 88888.00 2014-12-24 09:13:16.911 358 11926.51 130.63 52589.17 88888.00 2014-12-24 09:13:17.411 358 11926.44 130.62 52589.18 88888.00 2014-12-24 09:13:17.911 358 11926.43 130.59 52589.19 88888.00 2014-12-24 09:13:18.411 358 11926.43 130.60 52589.22 88888.00 2014-12-24 09:13:18.911 358 11926.43 130.64 52589.25 88888.00 2014-12-24 09:13:19.411 358 11926.48 130.65 52589.26 88888.00 2014-12-24 09:13:19.911 358 11926.47 130.66 52589.23 88888.00 2014-12-24 09:13:20.411 358 11926.43 130.67 52589.21 88888.00 2014-12-24 09:13:20.911 358 11926.42 130.68 52589.26 88888.00 2014-12-24 09:13:21.411 358 11926.42 130.67 52589.31 88888.00 2014-12-24 09:13:21.911 358 11926.42 130.73 52589.30 88888.00 2014-12-24 09:13:22.411 358 11926.40 130.78 52589.28 88888.00 2014-12-24 09:13:22.911 358 11926.41 130.77 52589.24 88888.00 2014-12-24 09:13:23.411 358 11926.39 130.77 52589.22 88888.00 2014-12-24 09:13:23.911 358 11926.40 130.79 52589.21 88888.00 2014-12-24 09:13:24.411 358 11926.41 130.83 52589.19 88888.00 2014-12-24 09:13:24.911 358 11926.40 130.80 52589.23 88888.00 2014-12-24 09:13:25.411 358 11926.40 130.78 52589.25 88888.00 2014-12-24 09:13:25.911 358 11926.43 130.77 52589.26 88888.00 2014-12-24 09:13:26.411 358 11926.43 130.76 52589.28 88888.00 2014-12-24 09:13:26.911 358 11926.44 130.76 52589.33 88888.00 2014-12-24 09:13:27.411 358 11926.42 130.83 52589.34 88888.00 2014-12-24 09:13:27.911 358 11926.37 130.80 52589.32 88888.00 2014-12-24 09:13:28.411 358 11926.33 130.82 52589.34 88888.00 2014-12-24 09:13:28.911 358 11926.35 130.82 52589.35 88888.00 2014-12-24 09:13:29.411 358 11926.35 130.87 52589.33 88888.00 2014-12-24 09:13:29.911 358 11926.35 130.86 52589.32 88888.00 2014-12-24 09:13:30.411 358 11926.35 130.86 52589.28 88888.00 2014-12-24 09:13:30.911 358 11926.37 130.92 52589.27 88888.00 2014-12-24 09:13:31.411 358 11926.38 130.97 52589.32 88888.00 2014-12-24 09:13:31.911 358 11926.39 131.01 52589.32 88888.00 2014-12-24 09:13:32.411 358 11926.33 131.05 52589.33 88888.00 2014-12-24 09:13:32.911 358 11926.34 131.06 52589.36 88888.00 2014-12-24 09:13:33.411 358 11926.39 131.04 52589.35 88888.00 2014-12-24 09:13:33.911 358 11926.44 130.99 52589.32 88888.00 2014-12-24 09:13:34.411 358 11926.42 131.02 52589.35 88888.00 2014-12-24 09:13:34.911 358 11926.41 131.02 52589.37 88888.00 2014-12-24 09:13:35.411 358 11926.41 131.02 52589.41 88888.00 2014-12-24 09:13:35.911 358 11926.43 131.05 52589.40 88888.00 2014-12-24 09:13:36.411 358 11926.48 131.09 52589.36 88888.00 2014-12-24 09:13:36.911 358 11926.50 131.12 52589.36 88888.00 2014-12-24 09:13:37.411 358 11926.51 131.11 52589.34 88888.00 2014-12-24 09:13:37.911 358 11926.50 131.14 52589.30 88888.00 2014-12-24 09:13:38.411 358 11926.47 131.12 52589.31 88888.00 2014-12-24 09:13:38.911 358 11926.50 131.15 52589.34 88888.00 2014-12-24 09:13:39.411 358 11926.51 131.20 52589.35 88888.00 2014-12-24 09:13:39.911 358 11926.53 131.20 52589.34 88888.00 2014-12-24 09:13:40.411 358 11926.57 131.21 52589.33 88888.00 2014-12-24 09:13:40.911 358 11926.58 131.21 52589.37 88888.00 2014-12-24 09:13:41.411 358 11926.59 131.22 52589.40 88888.00 2014-12-24 09:13:41.911 358 11926.63 131.15 52589.35 88888.00 2014-12-24 09:13:42.411 358 11926.63 131.17 52589.32 88888.00 2014-12-24 09:13:42.911 358 11926.63 131.20 52589.24 88888.00 2014-12-24 09:13:43.411 358 11926.60 131.21 52589.24 88888.00 2014-12-24 09:13:43.911 358 11926.65 131.20 52589.27 88888.00 2014-12-24 09:13:44.411 358 11926.63 131.24 52589.30 88888.00 2014-12-24 09:13:44.911 358 11926.64 131.23 52589.31 88888.00 2014-12-24 09:13:45.412 358 11926.65 131.20 52589.27 88888.00 2014-12-24 09:13:45.912 358 11926.69 131.23 52589.26 88888.00 2014-12-24 09:13:46.412 358 11926.72 131.31 52589.26 88888.00 2014-12-24 09:13:46.912 358 11926.70 131.33 52589.26 88888.00 2014-12-24 09:13:47.412 358 11926.69 131.31 52589.30 88888.00 2014-12-24 09:13:47.912 358 11926.67 131.30 52589.32 88888.00 2014-12-24 09:13:48.412 358 11926.67 131.28 52589.32 88888.00 2014-12-24 09:13:48.912 358 11926.66 131.27 52589.31 88888.00 2014-12-24 09:13:49.412 358 11926.68 131.27 52589.23 88888.00 2014-12-24 09:13:49.912 358 11926.66 131.25 52589.24 88888.00 2014-12-24 09:13:50.412 358 11926.68 131.25 52589.25 88888.00 2014-12-24 09:13:50.912 358 11926.75 131.21 52589.23 88888.00 2014-12-24 09:13:51.412 358 11926.77 131.18 52589.24 88888.00 2014-12-24 09:13:51.912 358 11926.78 131.20 52589.26 88888.00 2014-12-24 09:13:52.412 358 11926.73 131.22 52589.21 88888.00 2014-12-24 09:13:52.912 358 11926.73 131.24 52589.21 88888.00 2014-12-24 09:13:53.412 358 11926.75 131.22 52589.23 88888.00 2014-12-24 09:13:53.912 358 11926.73 131.18 52589.25 88888.00 2014-12-24 09:13:54.412 358 11926.66 131.20 52589.27 88888.00 2014-12-24 09:13:54.912 358 11926.64 131.16 52589.31 88888.00 2014-12-24 09:13:55.412 358 11926.65 131.18 52589.30 88888.00 2014-12-24 09:13:55.912 358 11926.64 131.21 52589.28 88888.00 2014-12-24 09:13:56.412 358 11926.65 131.15 52589.24 88888.00 2014-12-24 09:13:56.912 358 11926.70 131.17 52589.24 88888.00 2014-12-24 09:13:57.412 358 11926.68 131.18 52589.23 88888.00 2014-12-24 09:13:57.912 358 11926.68 131.17 52589.26 88888.00 2014-12-24 09:13:58.412 358 11926.70 131.20 52589.26 88888.00 2014-12-24 09:13:58.912 358 11926.74 131.20 52589.25 88888.00 2014-12-24 09:13:59.412 358 11926.75 131.14 52589.25 88888.00 2014-12-24 09:13:59.912 358 11926.76 131.11 52589.24 88888.00 2014-12-24 09:14:00.412 358 11926.75 131.05 52589.24 88888.00 2014-12-24 09:14:00.912 358 11926.77 131.07 52589.21 88888.00 2014-12-24 09:14:01.412 358 11926.74 131.05 52589.15 88888.00 2014-12-24 09:14:01.912 358 11926.69 131.04 52589.16 88888.00 2014-12-24 09:14:02.412 358 11926.70 131.04 52589.13 88888.00 2014-12-24 09:14:02.912 358 11926.67 131.03 52589.10 88888.00 2014-12-24 09:14:03.412 358 11926.63 131.03 52589.08 88888.00 2014-12-24 09:14:03.912 358 11926.63 131.02 52589.01 88888.00 2014-12-24 09:14:04.412 358 11926.65 131.02 52589.04 88888.00 2014-12-24 09:14:04.912 358 11926.66 131.01 52589.09 88888.00 2014-12-24 09:14:05.412 358 11926.66 131.02 52589.09 88888.00 2014-12-24 09:14:05.912 358 11926.61 131.03 52589.05 88888.00 2014-12-24 09:14:06.412 358 11926.59 130.99 52589.05 88888.00 2014-12-24 09:14:06.912 358 11926.63 130.95 52589.08 88888.00 2014-12-24 09:14:07.412 358 11926.63 130.94 52589.00 88888.00 2014-12-24 09:14:07.912 358 11926.61 130.92 52589.00 88888.00 2014-12-24 09:14:08.412 358 11926.65 130.91 52589.02 88888.00 2014-12-24 09:14:08.912 358 11926.67 130.92 52588.99 88888.00 2014-12-24 09:14:09.412 358 11926.68 130.94 52589.00 88888.00 2014-12-24 09:14:09.912 358 11926.69 130.93 52589.00 88888.00 2014-12-24 09:14:10.412 358 11926.69 130.91 52588.99 88888.00 2014-12-24 09:14:10.912 358 11926.65 130.86 52589.01 88888.00 2014-12-24 09:14:11.412 358 11926.59 130.86 52589.02 88888.00 2014-12-24 09:14:11.912 358 11926.58 130.84 52589.02 88888.00 2014-12-24 09:14:12.412 358 11926.59 130.82 52589.02 88888.00 2014-12-24 09:14:12.912 358 11926.59 130.79 52588.99 88888.00 2014-12-24 09:14:13.412 358 11926.55 130.80 52588.98 88888.00 2014-12-24 09:14:13.912 358 11926.56 130.77 52589.00 88888.00 2014-12-24 09:14:14.412 358 11926.52 130.77 52588.99 88888.00 2014-12-24 09:14:14.912 358 11926.51 130.76 52588.92 88888.00 2014-12-24 09:14:15.412 358 11926.55 130.75 52588.96 88888.00 2014-12-24 09:14:15.912 358 11926.51 130.74 52588.96 88888.00 2014-12-24 09:14:16.412 358 11926.55 130.74 52588.93 88888.00 2014-12-24 09:14:16.912 358 11926.56 130.76 52588.97 88888.00 2014-12-24 09:14:17.412 358 11926.50 130.74 52589.01 88888.00 2014-12-24 09:14:17.912 358 11926.49 130.70 52589.07 88888.00 2014-12-24 09:14:18.412 358 11926.51 130.72 52589.06 88888.00 2014-12-24 09:14:18.912 358 11926.49 130.73 52589.07 88888.00 2014-12-24 09:14:19.412 358 11926.46 130.70 52589.09 88888.00 2014-12-24 09:14:19.912 358 11926.41 130.72 52589.08 88888.00 2014-12-24 09:14:20.412 358 11926.42 130.74 52589.08 88888.00 2014-12-24 09:14:20.912 358 11926.41 130.70 52589.08 88888.00 2014-12-24 09:14:21.412 358 11926.39 130.70 52589.02 88888.00 2014-12-24 09:14:21.912 358 11926.43 130.70 52589.01 88888.00 2014-12-24 09:14:22.412 358 11926.46 130.72 52589.02 88888.00 2014-12-24 09:14:22.912 358 11926.48 130.75 52589.02 88888.00 2014-12-24 09:14:23.412 358 11926.47 130.72 52589.02 88888.00 2014-12-24 09:14:23.912 358 11926.42 130.75 52589.04 88888.00 2014-12-24 09:14:24.412 358 11926.38 130.75 52589.06 88888.00 2014-12-24 09:14:24.912 358 11926.43 130.76 52589.04 88888.00 2014-12-24 09:14:25.412 358 11926.41 130.78 52589.05 88888.00 2014-12-24 09:14:25.912 358 11926.34 130.79 52589.06 88888.00 2014-12-24 09:14:26.412 358 11926.32 130.77 52589.01 88888.00 2014-12-24 09:14:26.912 358 11926.38 130.78 52589.00 88888.00 2014-12-24 09:14:27.412 358 11926.39 130.79 52589.07 88888.00 2014-12-24 09:14:27.912 358 11926.38 130.80 52589.09 88888.00 2014-12-24 09:14:28.412 358 11926.37 130.88 52589.07 88888.00 2014-12-24 09:14:28.912 358 11926.35 130.88 52589.06 88888.00 2014-12-24 09:14:29.412 358 11926.38 130.88 52589.12 88888.00 2014-12-24 09:14:29.912 358 11926.35 130.92 52589.12 88888.00 2014-12-24 09:14:30.412 358 11926.33 130.93 52589.10 88888.00 2014-12-24 09:14:30.912 358 11926.35 130.92 52589.12 88888.00 2014-12-24 09:14:31.412 358 11926.31 130.94 52589.08 88888.00 2014-12-24 09:14:31.912 358 11926.26 130.94 52589.12 88888.00 2014-12-24 09:14:32.412 358 11926.24 130.95 52589.17 88888.00 2014-12-24 09:14:32.912 358 11926.28 130.95 52589.17 88888.00 2014-12-24 09:14:33.412 358 11926.32 131.01 52589.18 88888.00 2014-12-24 09:14:33.912 358 11926.24 131.03 52589.17 88888.00 2014-12-24 09:14:34.412 358 11926.22 131.03 52589.17 88888.00 2014-12-24 09:14:34.912 358 11926.25 131.07 52589.17 88888.00 2014-12-24 09:14:35.412 358 11926.28 131.06 52589.22 88888.00 2014-12-24 09:14:35.912 358 11926.31 131.09 52589.23 88888.00 2014-12-24 09:14:36.412 358 11926.32 131.11 52589.22 88888.00 2014-12-24 09:14:36.912 358 11926.37 131.11 52589.19 88888.00 2014-12-24 09:14:37.412 358 11926.38 131.09 52589.23 88888.00 2014-12-24 09:14:37.912 358 11926.35 131.15 52589.26 88888.00 2014-12-24 09:14:38.412 358 11926.38 131.22 52589.26 88888.00 2014-12-24 09:14:38.912 358 11926.38 131.23 52589.25 88888.00 2014-12-24 09:14:39.412 358 11926.39 131.25 52589.26 88888.00 2014-12-24 09:14:39.912 358 11926.42 131.32 52589.26 88888.00 2014-12-24 09:14:40.412 358 11926.40 131.32 52589.26 88888.00 2014-12-24 09:14:40.912 358 11926.37 131.34 52589.26 88888.00 2014-12-24 09:14:41.412 358 11926.37 131.35 52589.26 88888.00 2014-12-24 09:14:41.912 358 11926.38 131.36 52589.25 88888.00 2014-12-24 09:14:42.412 358 11926.40 131.38 52589.27 88888.00 2014-12-24 09:14:42.912 358 11926.39 131.37 52589.28 88888.00 2014-12-24 09:14:43.412 358 11926.43 131.37 52589.30 88888.00 2014-12-24 09:14:43.912 358 11926.44 131.40 52589.28 88888.00 2014-12-24 09:14:44.412 358 11926.44 131.43 52589.25 88888.00 2014-12-24 09:14:44.912 358 11926.46 131.44 52589.24 88888.00 2014-12-24 09:14:45.412 358 11926.46 131.47 52589.24 88888.00 2014-12-24 09:14:45.912 358 11926.41 131.47 52589.25 88888.00 2014-12-24 09:14:46.412 358 11926.41 131.51 52589.25 88888.00 2014-12-24 09:14:46.912 358 11926.46 131.50 52589.19 88888.00 2014-12-24 09:14:47.412 358 11926.47 131.48 52589.16 88888.00 2014-12-24 09:14:47.912 358 11926.48 131.52 52589.15 88888.00 2014-12-24 09:14:48.412 358 11926.50 131.53 52589.17 88888.00 2014-12-24 09:14:48.912 358 11926.49 131.55 52589.21 88888.00 2014-12-24 09:14:49.412 358 11926.51 131.61 52589.23 88888.00 2014-12-24 09:14:49.912 358 11926.57 131.63 52589.24 88888.00 2014-12-24 09:14:50.412 358 11926.55 131.63 52589.24 88888.00 2014-12-24 09:14:50.912 358 11926.53 131.65 52589.23 88888.00 2014-12-24 09:14:51.412 358 11926.55 131.65 52589.23 88888.00 2014-12-24 09:14:51.912 358 11926.52 131.67 52589.24 88888.00 2014-12-24 09:14:52.412 358 11926.58 131.67 52589.28 88888.00 2014-12-24 09:14:52.912 358 11926.59 131.62 52589.27 88888.00 2014-12-24 09:14:53.412 358 11926.58 131.65 52589.24 88888.00 2014-12-24 09:14:53.912 358 11926.58 131.69 52589.25 88888.00 2014-12-24 09:14:54.412 358 11926.59 131.75 52589.27 88888.00 2014-12-24 09:14:54.912 358 11926.59 131.74 52589.24 88888.00 2014-12-24 09:14:55.412 358 11926.65 131.71 52589.24 88888.00 2014-12-24 09:14:55.912 358 11926.66 131.69 52589.19 88888.00 2014-12-24 09:14:56.412 358 11926.67 131.71 52589.17 88888.00 2014-12-24 09:14:56.912 358 11926.66 131.73 52589.16 88888.00 2014-12-24 09:14:57.412 358 11926.69 131.77 52589.19 88888.00 2014-12-24 09:14:57.912 358 11926.70 131.75 52589.17 88888.00 2014-12-24 09:14:58.412 358 11926.72 131.74 52589.10 88888.00 2014-12-24 09:14:58.912 358 11926.68 131.74 52589.09 88888.00 2014-12-24 09:14:59.412 358 11926.70 131.79 52589.13 88888.00 2014-12-24 09:14:59.912 358 11926.74 131.80 52589.16 88888.00 2014-12-24 09:15:00.412 358 11926.77 131.80 52589.16 88888.00 2014-12-24 09:15:00.912 358 11926.78 131.85 52589.14 88888.00 2014-12-24 09:15:01.412 358 11926.76 131.85 52589.13 88888.00 2014-12-24 09:15:01.912 358 11926.75 131.86 52589.12 88888.00 2014-12-24 09:15:02.412 358 11926.73 131.89 52589.13 88888.00 2014-12-24 09:15:02.912 358 11926.70 131.89 52589.15 88888.00 2014-12-24 09:15:03.412 358 11926.73 131.88 52589.15 88888.00 2014-12-24 09:15:03.912 358 11926.72 131.89 52589.14 88888.00 2014-12-24 09:15:04.412 358 11926.73 131.89 52589.10 88888.00 2014-12-24 09:15:04.912 358 11926.77 131.90 52589.09 88888.00 2014-12-24 09:15:05.412 358 11926.75 131.83 52589.04 88888.00 2014-12-24 09:15:05.912 358 11926.73 131.84 52589.02 88888.00 2014-12-24 09:15:06.412 358 11926.77 131.90 52589.02 88888.00 2014-12-24 09:15:06.912 358 11926.79 131.92 52589.02 88888.00 2014-12-24 09:15:07.412 358 11926.83 131.92 52589.02 88888.00 2014-12-24 09:15:07.912 358 11926.83 131.91 52589.02 88888.00 2014-12-24 09:15:08.412 358 11926.88 131.92 52589.06 88888.00 2014-12-24 09:15:08.912 358 11926.88 131.88 52589.07 88888.00 2014-12-24 09:15:09.412 358 11926.87 131.85 52589.06 88888.00 2014-12-24 09:15:09.912 358 11926.92 131.88 52589.05 88888.00 2014-12-24 09:15:10.412 358 11926.98 131.91 52589.00 88888.00 2014-12-24 09:15:10.912 358 11927.00 131.91 52588.98 88888.00 2014-12-24 09:15:11.412 358 11927.00 131.88 52589.01 88888.00 2014-12-24 09:15:11.912 358 11926.95 131.88 52589.01 88888.00 2014-12-24 09:15:12.412 358 11926.92 131.92 52589.02 88888.00 2014-12-24 09:15:12.912 358 11926.96 131.91 52588.98 88888.00 2014-12-24 09:15:13.412 358 11926.99 131.88 52588.95 88888.00 2014-12-24 09:15:13.912 358 11927.01 131.85 52588.96 88888.00 2014-12-24 09:15:14.412 358 11927.07 131.84 52588.93 88888.00 2014-12-24 09:15:14.912 358 11927.10 131.83 52588.96 88888.00 2014-12-24 09:15:15.412 358 11927.14 131.85 52588.91 88888.00 2014-12-24 09:15:15.912 358 11927.13 131.84 52588.93 88888.00 2014-12-24 09:15:16.412 358 11927.14 131.81 52588.93 88888.00 2014-12-24 09:15:16.912 358 11927.14 131.80 52588.91 88888.00 2014-12-24 09:15:17.412 358 11927.14 131.79 52588.92 88888.00 2014-12-24 09:15:17.912 358 11927.14 131.77 52588.92 88888.00 2014-12-24 09:15:18.412 358 11927.16 131.75 52588.93 88888.00 2014-12-24 09:15:18.912 358 11927.16 131.75 52588.88 88888.00 2014-12-24 09:15:19.412 358 11927.16 131.76 52588.88 88888.00 2014-12-24 09:15:19.912 358 11927.14 131.76 52588.89 88888.00 2014-12-24 09:15:20.412 358 11927.19 131.75 52588.88 88888.00 2014-12-24 09:15:20.912 358 11927.18 131.74 52588.86 88888.00 2014-12-24 09:15:21.412 358 11927.18 131.66 52588.88 88888.00 2014-12-24 09:15:21.912 358 11927.18 131.64 52588.87 88888.00 2014-12-24 09:15:22.412 358 11927.21 131.64 52588.88 88888.00 2014-12-24 09:15:22.912 358 11927.21 131.66 52588.86 88888.00 2014-12-24 09:15:23.412 358 11927.23 131.71 52588.87 88888.00 2014-12-24 09:15:23.912 358 11927.21 131.69 52588.89 88888.00 2014-12-24 09:15:24.412 358 11927.19 131.66 52588.87 88888.00 2014-12-24 09:15:24.912 358 11927.16 131.61 52588.88 88888.00 2014-12-24 09:15:25.412 358 11927.14 131.59 52588.89 88888.00 2014-12-24 09:15:25.912 358 11927.17 131.60 52588.86 88888.00 2014-12-24 09:15:26.412 358 11927.20 131.60 52588.82 88888.00 2014-12-24 09:15:26.912 358 11927.23 131.63 52588.81 88888.00 2014-12-24 09:15:27.412 358 11927.25 131.64 52588.80 88888.00 2014-12-24 09:15:27.912 358 11927.23 131.59 52588.86 88888.00 2014-12-24 09:15:28.412 358 11927.21 131.56 52588.86 88888.00 2014-12-24 09:15:28.912 358 11927.21 131.50 52588.83 88888.00 2014-12-24 09:15:29.412 358 11927.23 131.51 52588.83 88888.00 2014-12-24 09:15:29.912 358 11927.30 131.53 52588.78 88888.00 2014-12-24 09:15:30.412 358 11927.26 131.52 52588.77 88888.00 2014-12-24 09:15:30.912 358 11927.21 131.51 52588.83 88888.00 2014-12-24 09:15:31.412 358 11927.21 131.53 52588.82 88888.00 2014-12-24 09:15:31.912 358 11927.22 131.52 52588.84 88888.00 2014-12-24 09:15:32.412 358 11927.25 131.46 52588.87 88888.00 2014-12-24 09:15:32.912 358 11927.27 131.48 52588.86 88888.00 2014-12-24 09:15:33.412 358 11927.22 131.54 52588.87 88888.00 2014-12-24 09:15:33.912 358 11927.14 131.51 52588.88 88888.00 2014-12-24 09:15:34.412 358 11927.13 131.54 52588.89 88888.00 2014-12-24 09:15:34.912 358 11927.18 131.55 52588.86 88888.00 2014-12-24 09:15:35.412 358 11927.20 131.59 52588.83 88888.00 2014-12-24 09:15:35.912 358 11927.21 131.60 52588.86 88888.00 2014-12-24 09:15:36.412 358 11927.21 131.60 52588.86 88888.00 2014-12-24 09:15:36.912 358 11927.21 131.60 52588.84 88888.00 2014-12-24 09:15:37.412 358 11927.21 131.57 52588.84 88888.00 2014-12-24 09:15:37.912 358 11927.21 131.59 52588.86 88888.00 2014-12-24 09:15:38.412 358 11927.20 131.57 52588.82 88888.00 2014-12-24 09:15:38.912 358 11927.21 131.57 52588.83 88888.00 2014-12-24 09:15:39.412 358 11927.21 131.57 52588.87 88888.00 2014-12-24 09:15:39.912 358 11927.21 131.60 52588.91 88888.00 2014-12-24 09:15:40.412 358 11927.23 131.62 52588.90 88888.00 2014-12-24 09:15:40.912 358 11927.19 131.59 52588.91 88888.00 2014-12-24 09:15:41.412 358 11927.22 131.59 52588.91 88888.00 2014-12-24 09:15:41.912 358 11927.26 131.62 52588.90 88888.00 2014-12-24 09:15:42.412 358 11927.30 131.66 52588.88 88888.00 2014-12-24 09:15:42.912 358 11927.31 131.62 52588.91 88888.00 2014-12-24 09:15:43.412 358 11927.34 131.62 52588.91 88888.00 2014-12-24 09:15:43.912 358 11927.35 131.64 52588.90 88888.00 2014-12-24 09:15:44.412 358 11927.33 131.70 52588.89 88888.00 2014-12-24 09:15:44.912 358 11927.27 131.71 52588.90 88888.00 2014-12-24 09:15:45.412 358 11927.25 131.66 52588.90 88888.00 2014-12-24 09:15:45.912 358 11927.28 131.66 52588.90 88888.00 2014-12-24 09:15:46.412 358 11927.31 131.74 52588.89 88888.00 2014-12-24 09:15:46.912 358 11927.30 131.73 52588.90 88888.00 2014-12-24 09:15:47.412 358 11927.29 131.71 52588.92 88888.00 2014-12-24 09:15:47.912 358 11927.29 131.75 52588.92 88888.00 2014-12-24 09:15:48.412 358 11927.37 131.77 52588.89 88888.00 2014-12-24 09:15:48.912 358 11927.36 131.77 52588.92 88888.00 2014-12-24 09:15:49.412 358 11927.40 131.76 52588.96 88888.00 2014-12-24 09:15:49.912 358 11927.39 131.73 52588.97 88888.00 2014-12-24 09:15:50.412 358 11927.42 131.75 52588.99 88888.00 2014-12-24 09:15:50.912 358 11927.40 131.76 52588.99 88888.00 2014-12-24 09:15:51.412 358 11927.36 131.73 52588.97 88888.00 2014-12-24 09:15:51.912 358 11927.35 131.69 52588.99 88888.00 2014-12-24 09:15:52.412 358 11927.40 131.72 52588.96 88888.00 2014-12-24 09:15:52.912 358 11927.39 131.69 52588.93 88888.00 2014-12-24 09:15:53.412 358 11927.39 131.67 52588.96 88888.00 2014-12-24 09:15:53.912 358 11927.44 131.69 52588.96 88888.00 2014-12-24 09:15:54.412 358 11927.42 131.73 52588.98 88888.00 2014-12-24 09:15:54.912 358 11927.40 131.77 52588.99 88888.00 2014-12-24 09:15:55.412 358 11927.40 131.77 52589.02 88888.00 2014-12-24 09:15:55.912 358 11927.44 131.76 52589.07 88888.00 2014-12-24 09:15:56.412 358 11927.49 131.80 52589.06 88888.00 2014-12-24 09:15:56.912 358 11927.56 131.79 52589.01 88888.00 2014-12-24 09:15:57.412 358 11927.58 131.81 52588.97 88888.00 2014-12-24 09:15:57.912 358 11927.58 131.82 52589.04 88888.00 2014-12-24 09:15:58.412 358 11927.61 131.82 52589.07 88888.00 2014-12-24 09:15:58.912 358 11927.66 131.83 52589.08 88888.00 2014-12-24 09:15:59.412 358 11927.64 131.85 52589.05 88888.00 2014-12-24 09:15:59.912 358 11927.67 131.81 52589.00 88888.00 2014-12-24 09:16:00.412 358 11927.67 131.77 52588.99 88888.00 2014-12-24 09:16:00.912 358 11927.73 131.77 52589.00 88888.00 2014-12-24 09:16:01.412 358 11927.70 131.79 52588.98 88888.00 2014-12-24 09:16:01.912 358 11927.70 131.83 52589.00 88888.00 2014-12-24 09:16:02.412 358 11927.72 131.83 52588.99 88888.00 2014-12-24 09:16:02.912 358 11927.73 131.83 52589.00 88888.00 2014-12-24 09:16:03.412 358 11927.75 131.79 52588.99 88888.00 2014-12-24 09:16:03.912 358 11927.72 131.76 52589.00 88888.00 2014-12-24 09:16:04.412 358 11927.74 131.70 52589.01 88888.00 2014-12-24 09:16:04.912 358 11927.74 131.72 52589.04 88888.00 2014-12-24 09:16:05.412 358 11927.77 131.77 52588.99 88888.00 2014-12-24 09:16:05.912 358 11927.82 131.76 52588.98 88888.00 2014-12-24 09:16:06.412 358 11927.82 131.77 52588.95 88888.00 2014-12-24 09:16:06.912 358 11927.87 131.74 52588.95 88888.00 2014-12-24 09:16:07.412 358 11927.92 131.73 52588.96 88888.00 2014-12-24 09:16:07.912 358 11927.81 131.76 52588.98 88888.00 2014-12-24 09:16:08.412 358 11927.84 131.80 52588.99 88888.00 2014-12-24 09:16:08.912 358 11927.86 131.80 52588.95 88888.00 2014-12-24 09:16:09.412 358 11927.86 131.80 52588.91 88888.00 2014-12-24 09:16:09.912 358 11927.89 131.80 52588.90 88888.00 2014-12-24 09:16:10.412 358 11927.89 131.75 52588.91 88888.00 2014-12-24 09:16:10.912 358 11927.88 131.72 52588.88 88888.00 2014-12-24 09:16:11.412 358 11927.88 131.76 52588.87 88888.00 2014-12-24 09:16:11.912 358 11927.88 131.79 52588.87 88888.00 2014-12-24 09:16:12.412 358 11927.92 131.80 52588.86 88888.00 2014-12-24 09:16:12.912 358 11927.91 131.77 52588.84 88888.00 2014-12-24 09:16:13.412 358 11927.93 131.79 52588.81 88888.00 2014-12-24 09:16:13.912 358 11927.91 131.79 52588.81 88888.00 2014-12-24 09:16:14.412 358 11927.90 131.74 52588.82 88888.00 2014-12-24 09:16:14.912 358 11927.88 131.74 52588.80 88888.00 2014-12-24 09:16:15.412 358 11927.87 131.73 52588.81 88888.00 2014-12-24 09:16:15.912 358 11927.87 131.70 52588.84 88888.00 2014-12-24 09:16:16.412 358 11927.89 131.70 52588.88 88888.00 2014-12-24 09:16:16.912 358 11927.87 131.70 52588.90 88888.00 2014-12-24 09:16:17.412 358 11927.83 131.73 52588.90 88888.00 2014-12-24 09:16:17.912 358 11927.80 131.74 52588.87 88888.00 2014-12-24 09:16:18.412 358 11927.81 131.72 52588.84 88888.00 2014-12-24 09:16:18.912 358 11927.81 131.69 52588.83 88888.00 2014-12-24 09:16:19.412 358 11927.84 131.66 52588.81 88888.00 2014-12-24 09:16:19.912 358 11927.87 131.69 52588.82 88888.00 2014-12-24 09:16:20.412 358 11927.86 131.69 52588.81 88888.00 2014-12-24 09:16:20.912 358 11927.87 131.67 52588.81 88888.00 2014-12-24 09:16:21.412 358 11927.89 131.62 52588.83 88888.00 2014-12-24 09:16:21.912 358 11927.84 131.61 52588.81 88888.00 2014-12-24 09:16:22.412 358 11927.83 131.63 52588.81 88888.00 2014-12-24 09:16:22.912 358 11927.87 131.63 52588.83 88888.00 2014-12-24 09:16:23.412 358 11927.89 131.61 52588.83 88888.00 2014-12-24 09:16:23.912 358 11927.91 131.63 52588.81 88888.00 2014-12-24 09:16:24.412 358 11927.86 131.63 52588.81 88888.00 2014-12-24 09:16:24.912 358 11927.84 131.62 52588.83 88888.00 2014-12-24 09:16:25.412 358 11927.89 131.60 52588.83 88888.00 2014-12-24 09:16:25.912 358 11927.87 131.60 52588.80 88888.00 2014-12-24 09:16:26.412 358 11927.84 131.56 52588.80 88888.00 2014-12-24 09:16:26.912 358 11927.82 131.57 52588.83 88888.00 2014-12-24 09:16:27.412 358 11927.79 131.54 52588.83 88888.00 2014-12-24 09:16:27.912 358 11927.79 131.52 52588.81 88888.00 2014-12-24 09:16:28.412 358 11927.86 131.51 52588.79 88888.00 2014-12-24 09:16:28.912 358 11927.91 131.47 52588.78 88888.00 2014-12-24 09:16:29.412 358 11927.88 131.50 52588.75 88888.00 2014-12-24 09:16:29.912 358 11927.86 131.52 52588.80 88888.00 2014-12-24 09:16:30.413 358 11927.84 131.46 52588.81 88888.00 2014-12-24 09:16:30.913 358 11927.87 131.44 52588.80 88888.00 2014-12-24 09:16:31.413 358 11927.86 131.44 52588.81 88888.00 2014-12-24 09:16:31.913 358 11927.83 131.44 52588.79 88888.00 2014-12-24 09:16:32.413 358 11927.80 131.37 52588.78 88888.00 2014-12-24 09:16:32.913 358 11927.82 131.36 52588.79 88888.00 2014-12-24 09:16:33.413 358 11927.83 131.37 52588.77 88888.00 2014-12-24 09:16:33.913 358 11927.79 131.40 52588.77 88888.00 2014-12-24 09:16:34.413 358 11927.79 131.37 52588.75 88888.00 2014-12-24 09:16:34.913 358 11927.83 131.33 52588.73 88888.00 2014-12-24 09:16:35.413 358 11927.87 131.28 52588.71 88888.00 2014-12-24 09:16:35.913 358 11927.84 131.26 52588.71 88888.00 2014-12-24 09:16:36.413 358 11927.88 131.24 52588.73 88888.00 2014-12-24 09:16:36.913 358 11927.92 131.24 52588.73 88888.00 2014-12-24 09:16:37.413 358 11927.91 131.23 52588.73 88888.00 2014-12-24 09:16:37.913 358 11927.93 131.23 52588.73 88888.00 2014-12-24 09:16:38.413 358 11927.93 131.22 52588.74 88888.00 2014-12-24 09:16:38.913 358 11927.98 131.23 52588.74 88888.00 2014-12-24 09:16:39.413 358 11928.00 131.26 52588.74 88888.00 2014-12-24 09:16:39.913 358 11927.98 131.24 52588.72 88888.00 2014-12-24 09:16:40.413 358 11927.97 131.24 52588.71 88888.00 2014-12-24 09:16:40.913 358 11927.98 131.21 52588.65 88888.00 2014-12-24 09:16:41.413 358 11928.02 131.20 52588.70 88888.00 2014-12-24 09:16:41.913 358 11928.06 131.16 52588.70 88888.00 2014-12-24 09:16:42.413 358 11928.05 131.13 52588.70 88888.00 2014-12-24 09:16:42.913 358 11928.04 131.15 52588.66 88888.00 2014-12-24 09:16:43.413 358 11928.02 131.11 52588.64 88888.00 2014-12-24 09:16:43.913 358 11928.01 131.05 52588.69 88888.00 2014-12-24 09:16:44.413 358 11927.99 130.99 52588.66 88888.00 2014-12-24 09:16:44.913 358 11927.99 130.98 52588.62 88888.00 2014-12-24 09:16:45.413 358 11928.04 130.97 52588.57 88888.00 2014-12-24 09:16:45.913 358 11928.06 130.96 52588.56 88888.00 2014-12-24 09:16:46.413 358 11928.06 130.97 52588.53 88888.00 2014-12-24 09:16:46.913 358 11928.06 130.95 52588.55 88888.00 2014-12-24 09:16:47.413 358 11928.06 130.96 52588.60 88888.00 2014-12-24 09:16:47.913 358 11928.08 130.95 52588.56 88888.00 2014-12-24 09:16:48.413 358 11928.05 130.89 52588.58 88888.00 2014-12-24 09:16:48.913 358 11928.00 130.87 52588.58 88888.00 2014-12-24 09:16:49.413 358 11928.04 130.83 52588.55 88888.00 2014-12-24 09:16:49.913 358 11928.05 130.80 52588.57 88888.00 2014-12-24 09:16:50.413 358 11928.04 130.79 52588.60 88888.00 2014-12-24 09:16:50.913 358 11928.02 130.84 52588.60 88888.00 2014-12-24 09:16:51.413 358 11927.99 130.84 52588.58 88888.00 2014-12-24 09:16:51.913 358 11928.02 130.79 52588.57 88888.00 2014-12-24 09:16:52.413 358 11928.00 130.77 52588.56 88888.00 2014-12-24 09:16:52.913 358 11928.01 130.77 52588.56 88888.00 2014-12-24 09:16:53.413 358 11928.02 130.74 52588.56 88888.00 2014-12-24 09:16:53.913 358 11928.02 130.74 52588.54 88888.00 2014-12-24 09:16:54.413 358 11928.04 130.69 52588.53 88888.00 2014-12-24 09:16:54.913 358 11928.12 130.70 52588.51 88888.00 2014-12-24 09:16:55.413 358 11928.12 130.74 52588.51 88888.00 2014-12-24 09:16:55.913 358 11928.05 130.69 52588.53 88888.00 2014-12-24 09:16:56.413 358 11928.02 130.69 52588.51 88888.00 2014-12-24 09:16:56.913 358 11928.05 130.70 52588.53 88888.00 2014-12-24 09:16:57.413 358 11928.01 130.68 52588.54 88888.00 2014-12-24 09:16:57.913 358 11927.96 130.67 52588.52 88888.00 2014-12-24 09:16:58.413 358 11927.92 130.62 52588.51 88888.00 2014-12-24 09:16:58.913 358 11927.95 130.59 52588.54 88888.00 2014-12-24 09:16:59.413 358 11927.93 130.60 52588.54 88888.00 2014-12-24 09:16:59.913 358 11927.92 130.56 52588.54 88888.00 2014-12-24 09:17:00.413 358 11927.98 130.59 52588.54 88888.00 2014-12-24 09:17:00.913 358 11927.93 130.59 52588.54 88888.00 2014-12-24 09:17:01.413 358 11927.88 130.56 52588.55 88888.00 2014-12-24 09:17:01.913 358 11927.92 130.56 52588.57 88888.00 2014-12-24 09:17:02.413 358 11927.97 130.54 52588.61 88888.00 2014-12-24 09:17:02.913 358 11927.93 130.51 52588.63 88888.00 2014-12-24 09:17:03.413 358 11927.92 130.55 52588.61 88888.00 2014-12-24 09:17:03.913 358 11927.90 130.60 52588.58 88888.00 2014-12-24 09:17:04.413 358 11927.87 130.62 52588.61 88888.00 2014-12-24 09:17:04.913 358 11927.87 130.63 52588.63 88888.00 2014-12-24 09:17:05.413 358 11927.86 130.62 52588.62 88888.00 2014-12-24 09:17:05.913 358 11927.82 130.56 52588.64 88888.00 2014-12-24 09:17:06.413 358 11927.87 130.57 52588.63 88888.00 2014-12-24 09:17:06.913 358 11927.90 130.57 52588.60 88888.00 2014-12-24 09:17:07.413 358 11927.91 130.53 52588.58 88888.00 2014-12-24 09:17:07.913 358 11927.91 130.57 52588.62 88888.00 2014-12-24 09:17:08.413 358 11927.95 130.62 52588.61 88888.00 2014-12-24 09:17:08.913 358 11928.00 130.67 52588.63 88888.00 2014-12-24 09:17:09.413 358 11927.93 130.63 52588.58 88888.00 2014-12-24 09:17:09.913 358 11927.90 130.63 52588.56 88888.00 2014-12-24 09:17:10.413 358 11927.92 130.64 52588.61 88888.00 2014-12-24 09:17:10.913 358 11927.93 130.62 52588.62 88888.00 2014-12-24 09:17:11.413 358 11927.89 130.63 52588.60 88888.00 2014-12-24 09:17:11.913 358 11927.90 130.63 52588.58 88888.00 2014-12-24 09:17:12.413 358 11927.91 130.64 52588.61 88888.00 2014-12-24 09:17:12.913 358 11927.90 130.64 52588.58 88888.00 2014-12-24 09:17:13.413 358 11927.91 130.62 52588.58 88888.00 2014-12-24 09:17:13.913 358 11927.93 130.65 52588.64 88888.00 2014-12-24 09:17:14.413 358 11927.92 130.70 52588.66 88888.00 2014-12-24 09:17:14.913 358 11927.93 130.65 52588.61 88888.00 2014-12-24 09:17:15.413 358 11927.93 130.62 52588.60 88888.00 2014-12-24 09:17:15.913 358 11927.95 130.60 52588.68 88888.00 2014-12-24 09:17:16.413 358 11927.98 130.59 52588.68 88888.00 2014-12-24 09:17:16.913 358 11928.00 130.59 52588.65 88888.00 2014-12-24 09:17:17.413 358 11927.97 130.59 52588.68 88888.00 2014-12-24 09:17:17.913 358 11927.95 130.64 52588.70 88888.00 2014-12-24 09:17:18.413 358 11927.92 130.64 52588.71 88888.00 2014-12-24 09:17:18.913 358 11927.90 130.62 52588.73 88888.00 2014-12-24 09:17:19.413 358 11927.89 130.64 52588.72 88888.00 2014-12-24 09:17:19.913 358 11927.92 130.66 52588.66 88888.00 2014-12-24 09:17:20.413 358 11927.95 130.63 52588.64 88888.00 2014-12-24 09:17:20.913 358 11927.96 130.65 52588.64 88888.00 2014-12-24 09:17:21.413 358 11927.96 130.66 52588.64 88888.00 2014-12-24 09:17:21.913 358 11927.98 130.63 52588.66 88888.00 2014-12-24 09:17:22.413 358 11928.01 130.62 52588.64 88888.00 2014-12-24 09:17:22.913 358 11927.97 130.66 52588.62 88888.00 2014-12-24 09:17:23.413 358 11927.98 130.67 52588.64 88888.00 2014-12-24 09:17:23.913 358 11928.04 130.68 52588.66 88888.00 2014-12-24 09:17:24.413 358 11928.02 130.66 52588.71 88888.00 2014-12-24 09:17:24.913 358 11928.01 130.62 52588.69 88888.00 2014-12-24 09:17:25.413 358 11927.99 130.62 52588.69 88888.00 2014-12-24 09:17:25.913 358 11928.00 130.59 52588.66 88888.00 2014-12-24 09:17:26.413 358 11928.07 130.59 52588.68 88888.00 2014-12-24 09:17:26.913 358 11928.09 130.63 52588.69 88888.00 2014-12-24 09:17:27.413 358 11928.09 130.66 52588.68 88888.00 2014-12-24 09:17:27.913 358 11928.08 130.66 52588.68 88888.00 2014-12-24 09:17:28.413 358 11928.09 130.69 52588.71 88888.00 2014-12-24 09:17:28.913 358 11928.09 130.68 52588.66 88888.00 2014-12-24 09:17:29.413 358 11928.14 130.65 52588.64 88888.00 2014-12-24 09:17:29.913 358 11928.09 130.58 52588.61 88888.00 2014-12-24 09:17:30.413 358 11928.07 130.54 52588.60 88888.00 2014-12-24 09:17:30.913 358 11928.10 130.54 52588.63 88888.00 2014-12-24 09:17:31.413 358 11928.09 130.53 52588.68 88888.00 2014-12-24 09:17:31.913 358 11928.07 130.53 52588.64 88888.00 2014-12-24 09:17:32.413 358 11928.02 130.54 52588.66 88888.00 2014-12-24 09:17:32.913 358 11928.06 130.55 52588.66 88888.00 2014-12-24 09:17:33.413 358 11928.13 130.50 52588.63 88888.00 2014-12-24 09:17:33.913 358 11928.16 130.49 52588.63 88888.00 2014-12-24 09:17:34.413 358 11928.15 130.47 52588.63 88888.00 2014-12-24 09:17:34.913 358 11928.13 130.45 52588.62 88888.00 2014-12-24 09:17:35.413 358 11928.13 130.47 52588.66 88888.00 2014-12-24 09:17:35.913 358 11928.17 130.41 52588.66 88888.00 2014-12-24 09:17:36.413 358 11928.23 130.40 52588.66 88888.00 2014-12-24 09:17:36.913 358 11928.24 130.39 52588.64 88888.00 2014-12-24 09:17:37.413 358 11928.25 130.31 52588.63 88888.00 2014-12-24 09:17:37.913 358 11928.24 130.31 52588.61 88888.00 2014-12-24 09:17:38.413 358 11928.18 130.34 52588.60 88888.00 2014-12-24 09:17:38.913 358 11928.15 130.35 52588.58 88888.00 2014-12-24 09:17:39.413 358 11928.17 130.34 52588.56 88888.00 2014-12-24 09:17:39.913 358 11928.17 130.35 52588.56 88888.00 2014-12-24 09:17:40.413 358 11928.16 130.33 52588.54 88888.00 2014-12-24 09:17:40.913 358 11928.17 130.31 52588.56 88888.00 2014-12-24 09:17:41.413 358 11928.23 130.34 52588.57 88888.00 2014-12-24 09:17:41.913 358 11928.19 130.36 52588.56 88888.00 2014-12-24 09:17:42.413 358 11928.17 130.28 52588.57 88888.00 2014-12-24 09:17:42.913 358 11928.18 130.24 52588.63 88888.00 2014-12-24 09:17:43.413 358 11928.16 130.26 52588.62 88888.00 2014-12-24 09:17:43.913 358 11928.21 130.26 52588.63 88888.00 2014-12-24 09:17:44.413 358 11928.17 130.26 52588.65 88888.00 2014-12-24 09:17:44.913 358 11928.17 130.26 52588.69 88888.00 2014-12-24 09:17:45.413 358 11928.16 130.22 52588.66 88888.00 2014-12-24 09:17:45.913 358 11928.14 130.22 52588.68 88888.00 2014-12-24 09:17:46.413 358 11928.13 130.26 52588.66 88888.00 2014-12-24 09:17:46.913 358 11928.13 130.22 52588.61 88888.00 2014-12-24 09:17:47.413 358 11928.16 130.22 52588.60 88888.00 2014-12-24 09:17:47.913 358 11928.18 130.20 52588.56 88888.00 2014-12-24 09:17:48.413 358 11928.16 130.25 52588.60 88888.00 2014-12-24 09:17:48.913 358 11928.13 130.22 52588.60 88888.00 2014-12-24 09:17:49.413 358 11928.18 130.21 52588.60 88888.00 2014-12-24 09:17:49.913 358 11928.17 130.18 52588.58 88888.00 2014-12-24 09:17:50.413 358 11928.12 130.17 52588.60 88888.00 2014-12-24 09:17:50.913 358 11928.07 130.11 52588.57 88888.00 2014-12-24 09:17:51.413 358 11928.06 130.11 52588.57 88888.00 2014-12-24 09:17:51.913 358 11928.10 130.14 52588.58 88888.00 2014-12-24 09:17:52.413 358 11928.05 130.16 52588.61 88888.00 2014-12-24 09:17:52.913 358 11928.07 130.14 52588.58 88888.00 2014-12-24 09:17:53.413 358 11928.09 130.04 52588.56 88888.00 2014-12-24 09:17:53.913 358 11928.09 130.00 52588.56 88888.00 2014-12-24 09:17:54.413 358 11928.08 130.01 52588.62 88888.00 2014-12-24 09:17:54.913 358 11928.13 130.01 52588.65 88888.00 2014-12-24 09:17:55.413 358 11928.12 129.99 52588.65 88888.00 2014-12-24 09:17:55.913 358 11928.08 130.02 52588.68 88888.00 2014-12-24 09:17:56.413 358 11928.00 130.05 52588.64 88888.00 2014-12-24 09:17:56.913 358 11927.98 130.06 52588.60 88888.00 2014-12-24 09:17:57.413 358 11928.00 130.02 52588.61 88888.00 2014-12-24 09:17:57.913 358 11928.04 129.98 52588.56 88888.00 2014-12-24 09:17:58.413 358 11928.07 130.00 52588.56 88888.00 2014-12-24 09:17:58.913 358 11928.10 129.98 52588.58 88888.00 2014-12-24 09:17:59.413 358 11928.10 130.00 52588.62 88888.00 2014-12-24 09:17:59.913 358 11928.13 130.02 52588.62 88888.00 2014-12-24 09:18:00.413 358 11928.12 130.05 52588.61 88888.00 2014-12-24 09:18:00.913 358 11928.07 130.06 52588.64 88888.00 2014-12-24 09:18:01.413 358 11928.09 130.07 52588.64 88888.00 2014-12-24 09:18:01.913 358 11928.08 130.07 52588.63 88888.00 2014-12-24 09:18:02.413 358 11928.08 130.06 52588.65 88888.00 2014-12-24 09:18:02.913 358 11928.10 130.01 52588.64 88888.00 2014-12-24 09:18:03.413 358 11928.09 130.01 52588.64 88888.00 2014-12-24 09:18:03.913 358 11928.05 130.05 52588.66 88888.00 2014-12-24 09:18:04.413 358 11928.04 130.06 52588.69 88888.00 2014-12-24 09:18:04.913 358 11928.01 130.08 52588.70 88888.00 2014-12-24 09:18:05.413 358 11927.98 130.12 52588.65 88888.00 2014-12-24 09:18:05.913 358 11928.02 130.12 52588.68 88888.00 2014-12-24 09:18:06.413 358 11927.98 130.15 52588.68 88888.00 2014-12-24 09:18:06.913 358 11927.96 130.09 52588.69 88888.00 2014-12-24 09:18:07.413 358 11927.99 130.05 52588.69 88888.00 2014-12-24 09:18:07.913 358 11928.01 129.99 52588.66 88888.00 2014-12-24 09:18:08.413 358 11928.01 129.99 52588.68 88888.00 2014-12-24 09:18:08.913 358 11927.96 130.05 52588.69 88888.00 2014-12-24 09:18:09.413 358 11927.92 130.07 52588.69 88888.00 2014-12-24 09:18:09.913 358 11927.93 130.09 52588.72 88888.00 2014-12-24 09:18:10.413 358 11927.92 130.11 52588.73 88888.00 2014-12-24 09:18:10.913 358 11927.84 130.11 52588.74 88888.00 2014-12-24 09:18:11.413 358 11927.80 130.12 52588.74 88888.00 2014-12-24 09:18:11.913 358 11927.80 130.09 52588.79 88888.00 2014-12-24 09:18:12.413 358 11927.82 130.08 52588.78 88888.00 2014-12-24 09:18:12.913 358 11927.82 130.09 52588.75 88888.00 2014-12-24 09:18:13.413 358 11927.86 130.10 52588.79 88888.00 2014-12-24 09:18:13.913 358 11927.84 130.11 52588.78 88888.00 2014-12-24 09:18:14.413 358 11927.84 130.16 52588.79 88888.00 2014-12-24 09:18:14.913 358 11927.86 130.17 52588.79 88888.00 2014-12-24 09:18:15.413 358 11927.87 130.18 52588.78 88888.00 2014-12-24 09:18:15.913 358 11927.90 130.24 52588.77 88888.00 2014-12-24 09:18:16.413 358 11927.95 130.24 52588.78 88888.00 2014-12-24 09:18:16.913 358 11927.93 130.22 52588.81 88888.00 2014-12-24 09:18:17.413 358 11927.95 130.21 52588.83 88888.00 2014-12-24 09:18:17.913 358 11927.95 130.26 52588.86 88888.00 2014-12-24 09:18:18.413 358 11927.95 130.21 52588.84 88888.00 2014-12-24 09:18:18.913 358 11927.93 130.25 52588.84 88888.00 2014-12-24 09:18:19.413 358 11927.93 130.27 52588.83 88888.00 2014-12-24 09:18:19.913 358 11927.93 130.26 52588.83 88888.00 2014-12-24 09:18:20.413 358 11927.96 130.28 52588.86 88888.00 2014-12-24 09:18:20.913 358 11927.97 130.30 52588.84 88888.00 2014-12-24 09:18:21.413 358 11927.96 130.29 52588.86 88888.00 2014-12-24 09:18:21.913 358 11927.92 130.29 52588.89 88888.00 2014-12-24 09:18:22.413 358 11927.93 130.26 52588.88 88888.00 2014-12-24 09:18:22.913 358 11927.95 130.24 52588.90 88888.00 2014-12-24 09:18:23.413 358 11927.96 130.20 52588.88 88888.00 2014-12-24 09:18:23.913 358 11927.96 130.17 52588.84 88888.00 2014-12-24 09:18:24.413 358 11927.98 130.18 52588.84 88888.00 2014-12-24 09:18:24.913 358 11928.00 130.19 52588.83 88888.00 2014-12-24 09:18:25.413 358 11928.01 130.22 52588.87 88888.00 2014-12-24 09:18:25.913 358 11928.04 130.22 52588.82 88888.00 2014-12-24 09:18:26.413 358 11928.04 130.26 52588.81 88888.00 2014-12-24 09:18:26.913 358 11927.97 130.22 52588.80 88888.00 2014-12-24 09:18:27.413 358 11927.96 130.22 52588.81 88888.00 2014-12-24 09:18:27.913 358 11927.99 130.21 52588.83 88888.00 2014-12-24 09:18:28.413 358 11927.98 130.21 52588.80 88888.00 2014-12-24 09:18:28.913 358 11928.04 130.20 52588.80 88888.00 2014-12-24 09:18:29.413 358 11928.02 130.19 52588.81 88888.00 2014-12-24 09:18:29.913 358 11928.01 130.18 52588.83 88888.00 2014-12-24 09:18:30.413 358 11927.99 130.17 52588.86 88888.00 2014-12-24 09:18:30.913 358 11927.96 130.15 52588.87 88888.00 2014-12-24 09:18:31.413 358 11927.96 130.18 52588.88 88888.00 2014-12-24 09:18:31.913 358 11928.00 130.21 52588.86 88888.00 2014-12-24 09:18:32.413 358 11928.00 130.24 52588.84 88888.00 2014-12-24 09:18:32.913 358 11928.05 130.20 52588.84 88888.00 2014-12-24 09:18:33.413 358 11928.04 130.17 52588.89 88888.00 2014-12-24 09:18:33.913 358 11928.04 130.16 52588.92 88888.00 2014-12-24 09:18:34.413 358 11928.04 130.19 52588.89 88888.00 2014-12-24 09:18:34.913 358 11928.05 130.20 52588.86 88888.00 2014-12-24 09:18:35.413 358 11928.08 130.20 52588.89 88888.00 2014-12-24 09:18:35.913 358 11928.09 130.17 52588.86 88888.00 2014-12-24 09:18:36.413 358 11928.04 130.15 52588.84 88888.00 2014-12-24 09:18:36.913 358 11928.04 130.15 52588.88 88888.00 2014-12-24 09:18:37.413 358 11928.09 130.18 52588.89 88888.00 2014-12-24 09:18:37.913 358 11928.07 130.19 52588.89 88888.00 2014-12-24 09:18:38.413 358 11928.10 130.20 52588.91 88888.00 2014-12-24 09:18:38.913 358 11928.10 130.19 52588.93 88888.00 2014-12-24 09:18:39.413 358 11928.10 130.17 52588.90 88888.00 2014-12-24 09:18:39.913 358 11928.08 130.19 52588.88 88888.00 2014-12-24 09:18:40.413 358 11928.07 130.18 52588.84 88888.00 2014-12-24 09:18:40.913 358 11928.08 130.17 52588.86 88888.00 2014-12-24 09:18:41.413 358 11928.09 130.19 52588.87 88888.00 2014-12-24 09:18:41.913 358 11928.12 130.16 52588.88 88888.00 2014-12-24 09:18:42.413 358 11928.10 130.14 52588.89 88888.00 2014-12-24 09:18:42.913 358 11928.05 130.14 52588.89 88888.00 2014-12-24 09:18:43.413 358 11928.02 130.17 52588.87 88888.00 2014-12-24 09:18:43.913 358 11928.01 130.15 52588.89 88888.00 2014-12-24 09:18:44.413 358 11928.06 130.14 52588.89 88888.00 2014-12-24 09:18:44.913 358 11928.08 130.10 52588.90 88888.00 2014-12-24 09:18:45.413 358 11928.07 130.17 52588.91 88888.00 2014-12-24 09:18:45.913 358 11927.98 130.19 52588.91 88888.00 2014-12-24 09:18:46.413 358 11927.95 130.17 52588.91 88888.00 2014-12-24 09:18:46.913 358 11927.98 130.18 52588.97 88888.00 2014-12-24 09:18:47.413 358 11927.98 130.14 52588.95 88888.00 2014-12-24 09:18:47.913 358 11928.00 130.14 52588.93 88888.00 2014-12-24 09:18:48.413 358 11928.04 130.18 52588.96 88888.00 2014-12-24 09:18:48.913 358 11928.00 130.17 52588.92 88888.00 2014-12-24 09:18:49.413 358 11928.00 130.11 52588.91 88888.00 2014-12-24 09:18:49.913 358 11928.01 130.11 52588.95 88888.00 2014-12-24 09:18:50.413 358 11928.07 130.09 52588.96 88888.00 2014-12-24 09:18:50.913 358 11928.06 130.11 52588.96 88888.00 2014-12-24 09:18:51.413 358 11928.05 130.09 52588.97 88888.00 2014-12-24 09:18:51.913 358 11928.02 130.10 52589.01 88888.00 2014-12-24 09:18:52.413 358 11927.99 130.17 52588.97 88888.00 2014-12-24 09:18:52.913 358 11928.00 130.21 52588.99 88888.00 2014-12-24 09:18:53.413 358 11928.04 130.22 52589.02 88888.00 2014-12-24 09:18:53.913 358 11928.00 130.22 52589.04 88888.00 2014-12-24 09:18:54.413 358 11928.01 130.18 52589.01 88888.00 2014-12-24 09:18:54.913 358 11928.08 130.16 52588.98 88888.00 2014-12-24 09:18:55.413 358 11928.09 130.15 52588.95 88888.00 2014-12-24 09:18:55.913 358 11928.06 130.19 52588.95 88888.00 2014-12-24 09:18:56.413 358 11928.01 130.24 52588.96 88888.00 2014-12-24 09:18:56.913 358 11928.01 130.26 52588.95 88888.00 2014-12-24 09:18:57.413 358 11928.00 130.19 52588.91 88888.00 2014-12-24 09:18:57.913 358 11927.97 130.20 52588.92 88888.00 2014-12-24 09:18:58.413 358 11927.96 130.21 52588.93 88888.00 2014-12-24 09:18:58.913 358 11927.99 130.20 52588.93 88888.00 2014-12-24 09:18:59.413 358 11928.02 130.21 52588.92 88888.00 2014-12-24 09:18:59.913 358 11928.04 130.18 52588.96 88888.00 2014-12-24 09:19:00.413 358 11928.04 130.21 52588.93 88888.00 2014-12-24 09:19:00.913 358 11928.04 130.19 52588.95 88888.00 2014-12-24 09:19:01.413 358 11928.02 130.18 52588.98 88888.00 2014-12-24 09:19:01.913 358 11928.00 130.18 52588.99 88888.00 2014-12-24 09:19:02.413 358 11927.97 130.21 52589.00 88888.00 2014-12-24 09:19:02.913 358 11927.99 130.20 52588.98 88888.00 2014-12-24 09:19:03.413 358 11928.04 130.21 52588.98 88888.00 2014-12-24 09:19:03.913 358 11928.08 130.22 52589.00 88888.00 2014-12-24 09:19:04.413 358 11928.10 130.25 52588.99 88888.00 2014-12-24 09:19:04.913 358 11928.12 130.25 52589.04 88888.00 2014-12-24 09:19:05.413 358 11928.12 130.21 52589.07 88888.00 2014-12-24 09:19:05.913 358 11928.07 130.17 52589.06 88888.00 2014-12-24 09:19:06.413 358 11928.06 130.21 52589.05 88888.00 2014-12-24 09:19:06.913 358 11928.09 130.21 52589.06 88888.00 2014-12-24 09:19:07.413 358 11928.07 130.22 52589.08 88888.00 2014-12-24 09:19:07.913 358 11928.06 130.26 52589.08 88888.00 2014-12-24 09:19:08.413 358 11928.07 130.27 52589.08 88888.00 2014-12-24 09:19:08.913 358 11928.09 130.28 52589.07 88888.00 2014-12-24 09:19:09.413 358 11928.08 130.27 52589.13 88888.00 2014-12-24 09:19:09.913 358 11928.07 130.30 52589.17 88888.00 2014-12-24 09:19:10.413 358 11928.07 130.28 52589.13 88888.00 2014-12-24 09:19:10.913 358 11928.13 130.26 52589.12 88888.00 2014-12-24 09:19:11.404 358 11928.12 130.26 52589.14 88888.00 2014-12-24 09:19:11.904 358 11928.08 130.28 52589.15 88888.00 2014-12-24 09:19:12.404 358 11928.09 130.31 52589.15 88888.00 2014-12-24 09:19:12.904 358 11928.06 130.35 52589.13 88888.00 2014-12-24 09:19:13.404 358 11928.13 130.34 52589.10 88888.00 2014-12-24 09:19:13.904 358 11928.17 130.28 52589.10 88888.00 2014-12-24 09:19:14.404 358 11928.18 130.22 52589.12 88888.00 2014-12-24 09:19:14.904 358 11928.21 130.25 52589.10 88888.00 2014-12-24 09:19:15.404 358 11928.23 130.30 52589.09 88888.00 2014-12-24 09:19:15.904 358 11928.22 130.34 52589.13 88888.00 2014-12-24 09:19:16.404 358 11928.23 130.39 52589.13 88888.00 2014-12-24 09:19:16.904 358 11928.25 130.37 52589.15 88888.00 2014-12-24 09:19:17.404 358 11928.24 130.37 52589.14 88888.00 2014-12-24 09:19:17.904 358 11928.27 130.39 52589.14 88888.00 2014-12-24 09:19:18.404 358 11928.24 130.39 52589.12 88888.00 2014-12-24 09:19:18.904 358 11928.27 130.38 52589.07 88888.00 2014-12-24 09:19:19.404 358 11928.28 130.38 52589.08 88888.00 2014-12-24 09:19:19.904 358 11928.27 130.40 52589.09 88888.00 2014-12-24 09:19:20.404 358 11928.26 130.37 52589.07 88888.00 2014-12-24 09:19:20.904 358 11928.24 130.36 52589.05 88888.00 2014-12-24 09:19:21.404 358 11928.24 130.33 52589.07 88888.00 2014-12-24 09:19:21.904 358 11928.27 130.36 52589.12 88888.00 2014-12-24 09:19:22.404 358 11928.24 130.35 52589.09 88888.00 2014-12-24 09:19:22.904 358 11928.19 130.34 52589.10 88888.00 2014-12-24 09:19:23.404 358 11928.21 130.39 52589.14 88888.00 2014-12-24 09:19:23.904 358 11928.23 130.39 52589.08 88888.00 2014-12-24 09:19:24.404 358 11928.21 130.37 52589.05 88888.00 2014-12-24 09:19:24.904 358 11928.21 130.39 52589.07 88888.00 2014-12-24 09:19:25.404 358 11928.19 130.37 52589.09 88888.00 2014-12-24 09:19:25.904 358 11928.21 130.39 52589.08 88888.00 2014-12-24 09:19:26.404 358 11928.23 130.39 52589.07 88888.00 2014-12-24 09:19:26.904 358 11928.22 130.41 52589.08 88888.00 2014-12-24 09:19:27.404 358 11928.25 130.47 52589.12 88888.00 2014-12-24 09:19:27.904 358 11928.27 130.46 52589.15 88888.00 2014-12-24 09:19:28.404 358 11928.26 130.47 52589.15 88888.00 2014-12-24 09:19:28.904 358 11928.27 130.48 52589.15 88888.00 2014-12-24 09:19:29.404 358 11928.25 130.48 52589.16 88888.00 2014-12-24 09:19:29.904 358 11928.26 130.48 52589.14 88888.00 2014-12-24 09:19:30.404 358 11928.23 130.49 52589.10 88888.00 2014-12-24 09:19:30.904 358 11928.25 130.53 52589.12 88888.00 2014-12-24 09:19:31.404 358 11928.30 130.47 52589.14 88888.00 2014-12-24 09:19:31.904 358 11928.30 130.46 52589.16 88888.00 2014-12-24 09:19:32.404 358 11928.32 130.47 52589.10 88888.00 2014-12-24 09:19:32.904 358 11928.32 130.44 52589.16 88888.00 2014-12-24 09:19:33.404 358 11928.35 130.44 52589.19 88888.00 2014-12-24 09:19:33.904 358 11928.31 130.44 52589.14 88888.00 2014-12-24 09:19:34.404 358 11928.27 130.43 52589.16 88888.00 2014-12-24 09:19:34.904 358 11928.36 130.44 52589.16 88888.00 2014-12-24 09:19:35.404 358 11928.36 130.43 52589.16 88888.00 2014-12-24 09:19:35.904 358 11928.33 130.43 52589.14 88888.00 2014-12-24 09:19:36.404 358 11928.34 130.43 52589.13 88888.00 2014-12-24 09:19:36.904 358 11928.34 130.43 52589.14 88888.00 2014-12-24 09:19:37.404 358 11928.36 130.48 52589.14 88888.00 2014-12-24 09:19:37.904 358 11928.36 130.53 52589.16 88888.00 2014-12-24 09:19:38.404 358 11928.36 130.57 52589.18 88888.00 2014-12-24 09:19:38.904 358 11928.35 130.59 52589.24 88888.00 2014-12-24 09:19:39.404 358 11928.35 130.58 52589.25 88888.00 2014-12-24 09:19:39.904 358 11928.32 130.55 52589.26 88888.00 2014-12-24 09:19:40.404 358 11928.31 130.54 52589.27 88888.00 2014-12-24 09:19:40.904 358 11928.34 130.53 52589.28 88888.00 2014-12-24 09:19:41.404 358 11928.36 130.53 52589.24 88888.00 2014-12-24 09:19:41.904 358 11928.40 130.53 52589.24 88888.00 2014-12-24 09:19:42.404 358 11928.41 130.51 52589.25 88888.00 2014-12-24 09:19:42.904 358 11928.35 130.50 52589.19 88888.00 2014-12-24 09:19:43.404 358 11928.31 130.55 52589.21 88888.00 2014-12-24 09:19:43.904 358 11928.32 130.58 52589.22 88888.00 2014-12-24 09:19:44.404 358 11928.31 130.56 52589.21 88888.00 2014-12-24 09:19:44.904 358 11928.31 130.57 52589.23 88888.00 2014-12-24 09:19:45.404 358 11928.25 130.62 52589.23 88888.00 2014-12-24 09:19:45.904 358 11928.24 130.64 52589.22 88888.00 2014-12-24 09:19:46.404 358 11928.25 130.62 52589.27 88888.00 2014-12-24 09:19:46.904 358 11928.22 130.60 52589.34 88888.00 2014-12-24 09:19:47.404 358 11928.21 130.64 52589.34 88888.00 2014-12-24 09:19:47.904 358 11928.19 130.66 52589.35 88888.00 2014-12-24 09:19:48.404 358 11928.21 130.68 52589.34 88888.00 2014-12-24 09:19:48.904 358 11928.17 130.66 52589.37 88888.00 2014-12-24 09:19:49.404 358 11928.19 130.69 52589.35 88888.00 2014-12-24 09:19:49.904 358 11928.19 130.70 52589.36 88888.00 2014-12-24 09:19:50.404 358 11928.17 130.67 52589.35 88888.00 2014-12-24 09:19:50.904 358 11928.19 130.73 52589.32 88888.00 2014-12-24 09:19:51.404 358 11928.23 130.78 52589.32 88888.00 2014-12-24 09:19:51.904 358 11928.24 130.78 52589.31 88888.00 2014-12-24 09:19:52.404 358 11928.24 130.79 52589.31 88888.00 2014-12-24 09:19:52.904 358 11928.25 130.79 52589.34 88888.00 2014-12-24 09:19:53.404 358 11928.25 130.79 52589.35 88888.00 2014-12-24 09:19:53.904 358 11928.25 130.78 52589.36 88888.00 2014-12-24 09:19:54.404 358 11928.24 130.75 52589.34 88888.00 2014-12-24 09:19:54.904 358 11928.24 130.79 52589.31 88888.00 2014-12-24 09:19:55.404 358 11928.28 130.80 52589.28 88888.00 2014-12-24 09:19:55.904 358 11928.33 130.80 52589.28 88888.00 2014-12-24 09:19:56.404 358 11928.31 130.80 52589.28 88888.00 2014-12-24 09:19:56.904 358 11928.33 130.78 52589.26 88888.00 2014-12-24 09:19:57.404 358 11928.39 130.80 52589.27 88888.00 2014-12-24 09:19:57.904 358 11928.39 130.82 52589.25 88888.00 2014-12-24 09:19:58.404 358 11928.40 130.86 52589.26 88888.00 2014-12-24 09:19:58.904 358 11928.36 130.86 52589.26 88888.00 2014-12-24 09:19:59.404 358 11928.32 130.87 52589.26 88888.00 2014-12-24 09:19:59.904 358 11928.30 130.86 52589.30 88888.00 2014-12-24 09:20:00.404 358 11928.30 130.84 52589.32 88888.00 2014-12-24 09:20:00.904 358 11928.31 130.85 52589.34 88888.00 2014-12-24 09:20:01.404 358 11928.32 130.83 52589.30 88888.00 2014-12-24 09:20:01.904 358 11928.28 130.88 52589.23 88888.00 2014-12-24 09:20:02.404 358 11928.28 130.87 52589.24 88888.00 2014-12-24 09:20:02.904 358 11928.27 130.78 52589.23 88888.00 2014-12-24 09:20:03.404 358 11928.24 130.75 52589.24 88888.00 2014-12-24 09:20:03.904 358 11928.25 130.75 52589.23 88888.00 2014-12-24 09:20:04.404 358 11928.26 130.78 52589.22 88888.00 2014-12-24 09:20:04.904 358 11928.26 130.83 52589.21 88888.00 2014-12-24 09:20:05.404 358 11928.25 130.82 52589.25 88888.00 2014-12-24 09:20:05.904 358 11928.26 130.79 52589.26 88888.00 2014-12-24 09:20:06.404 358 11928.27 130.82 52589.26 88888.00 2014-12-24 09:20:06.904 358 11928.31 130.85 52589.26 88888.00 2014-12-24 09:20:07.404 358 11928.36 130.85 52589.26 88888.00 2014-12-24 09:20:07.904 358 11928.34 130.85 52589.25 88888.00 2014-12-24 09:20:08.404 358 11928.30 130.87 52589.27 88888.00 2014-12-24 09:20:08.904 358 11928.30 130.84 52589.27 88888.00 2014-12-24 09:20:09.404 358 11928.32 130.84 52589.28 88888.00 2014-12-24 09:20:09.904 358 11928.33 130.85 52589.24 88888.00 2014-12-24 09:20:10.404 358 11928.30 130.86 52589.25 88888.00 2014-12-24 09:20:10.904 358 11928.28 130.86 52589.26 88888.00 2014-12-24 09:20:11.404 358 11928.30 130.86 52589.24 88888.00 2014-12-24 09:20:11.904 358 11928.25 130.85 52589.22 88888.00 2014-12-24 09:20:12.404 358 11928.15 130.84 52589.23 88888.00 2014-12-24 09:20:12.904 358 11928.15 130.85 52589.30 88888.00 2014-12-24 09:20:13.404 358 11928.14 130.86 52589.32 88888.00 2014-12-24 09:20:13.904 358 11928.10 130.85 52589.27 88888.00 2014-12-24 09:20:14.404 358 11928.14 130.84 52589.31 88888.00 2014-12-24 09:20:14.904 358 11928.15 130.88 52589.36 88888.00 2014-12-24 09:20:15.404 358 11928.16 130.93 52589.32 88888.00 2014-12-24 09:20:15.904 358 11928.17 130.94 52589.24 88888.00 2014-12-24 09:20:16.404 358 11928.22 130.95 52589.26 88888.00 2014-12-24 09:20:16.904 358 11928.21 130.96 52589.27 88888.00 2014-12-24 09:20:17.404 358 11928.17 130.96 52589.31 88888.00 2014-12-24 09:20:17.904 358 11928.18 130.96 52589.27 88888.00 2014-12-24 09:20:18.404 358 11928.24 130.92 52589.28 88888.00 2014-12-24 09:20:18.904 358 11928.23 130.94 52589.26 88888.00 2014-12-24 09:20:19.404 358 11928.23 130.92 52589.28 88888.00 2014-12-24 09:20:19.904 358 11928.22 130.91 52589.31 88888.00 2014-12-24 09:20:20.404 358 11928.19 130.91 52589.36 88888.00 2014-12-24 09:20:20.904 358 11928.21 130.91 52589.34 88888.00 2014-12-24 09:20:21.404 358 11928.22 130.95 52589.32 88888.00 2014-12-24 09:20:21.904 358 11928.19 130.98 52589.34 88888.00 2014-12-24 09:20:22.404 358 11928.22 130.99 52589.35 88888.00 2014-12-24 09:20:22.904 358 11928.21 131.02 52589.36 88888.00 2014-12-24 09:20:23.404 358 11928.19 131.03 52589.35 88888.00 2014-12-24 09:20:23.904 358 11928.23 131.03 52589.34 88888.00 2014-12-24 09:20:24.404 358 11928.30 131.07 52589.36 88888.00 2014-12-24 09:20:24.904 358 11928.27 131.06 52589.37 88888.00 2014-12-24 09:20:25.404 358 11928.24 131.05 52589.40 88888.00 2014-12-24 09:20:25.904 358 11928.28 131.06 52589.42 88888.00 2014-12-24 09:20:26.404 358 11928.31 131.08 52589.37 88888.00 2014-12-24 09:20:26.904 358 11928.28 131.06 52589.33 88888.00 2014-12-24 09:20:27.404 358 11928.25 131.07 52589.32 88888.00 2014-12-24 09:20:27.904 358 11928.23 131.06 52589.35 88888.00 2014-12-24 09:20:28.404 358 11928.22 131.06 52589.36 88888.00 2014-12-24 09:20:28.904 358 11928.21 131.12 52589.36 88888.00 2014-12-24 09:20:29.404 358 11928.22 131.13 52589.37 88888.00 2014-12-24 09:20:29.904 358 11928.23 131.15 52589.37 88888.00 2014-12-24 09:20:30.404 358 11928.25 131.15 52589.36 88888.00 2014-12-24 09:20:30.904 358 11928.25 131.11 52589.37 88888.00 2014-12-24 09:20:31.404 358 11928.28 131.12 52589.34 88888.00 2014-12-24 09:20:31.904 358 11928.27 131.12 52589.37 88888.00 2014-12-24 09:20:32.404 358 11928.28 131.14 52589.36 88888.00 2014-12-24 09:20:32.904 358 11928.30 131.11 52589.37 88888.00 2014-12-24 09:20:33.404 358 11928.27 131.14 52589.41 88888.00 2014-12-24 09:20:33.904 358 11928.28 131.15 52589.41 88888.00 2014-12-24 09:20:34.404 358 11928.28 131.12 52589.39 88888.00 2014-12-24 09:20:34.904 358 11928.28 131.14 52589.36 88888.00 2014-12-24 09:20:35.404 358 11928.32 131.12 52589.35 88888.00 2014-12-24 09:20:35.904 358 11928.37 131.12 52589.36 88888.00 2014-12-24 09:20:36.404 358 11928.40 131.13 52589.36 88888.00 2014-12-24 09:20:36.904 358 11928.40 131.15 52589.40 88888.00 2014-12-24 09:20:37.404 358 11928.41 131.14 52589.40 88888.00 2014-12-24 09:20:37.904 358 11928.42 131.13 52589.42 88888.00 2014-12-24 09:20:38.404 358 11928.43 131.13 52589.41 88888.00 2014-12-24 09:20:38.904 358 11928.35 131.16 52589.39 88888.00 2014-12-24 09:20:39.404 358 11928.36 131.15 52589.37 88888.00 2014-12-24 09:20:39.904 358 11928.37 131.14 52589.35 88888.00 2014-12-24 09:20:40.404 358 11928.28 131.09 52589.36 88888.00 2014-12-24 09:20:40.904 358 11928.27 131.12 52589.35 88888.00 2014-12-24 09:20:41.404 358 11928.30 131.15 52589.34 88888.00 2014-12-24 09:20:41.904 358 11928.33 131.20 52589.35 88888.00 2014-12-24 09:20:42.404 358 11928.35 131.18 52589.41 88888.00 2014-12-24 09:20:42.904 358 11928.32 131.20 52589.41 88888.00 2014-12-24 09:20:43.404 358 11928.32 131.23 52589.40 88888.00 2014-12-24 09:20:43.904 358 11928.32 131.20 52589.41 88888.00 2014-12-24 09:20:44.404 358 11928.28 131.20 52589.43 88888.00 2014-12-24 09:20:44.904 358 11928.28 131.24 52589.44 88888.00 2014-12-24 09:20:45.404 358 11928.32 131.25 52589.42 88888.00 2014-12-24 09:20:45.904 358 11928.30 131.27 52589.39 88888.00 2014-12-24 09:20:46.404 358 11928.27 131.25 52589.39 88888.00 2014-12-24 09:20:46.904 358 11928.27 131.23 52589.41 88888.00 2014-12-24 09:20:47.404 358 11928.31 131.25 52589.44 88888.00 2014-12-24 09:20:47.904 358 11928.34 131.28 52589.41 88888.00 2014-12-24 09:20:48.404 358 11928.36 131.27 52589.41 88888.00 2014-12-24 09:20:48.904 358 11928.34 131.27 52589.39 88888.00 2014-12-24 09:20:49.404 358 11928.32 131.26 52589.37 88888.00 2014-12-24 09:20:49.904 358 11928.36 131.25 52589.35 88888.00 2014-12-24 09:20:50.404 358 11928.35 131.26 52589.37 88888.00 2014-12-24 09:20:50.904 358 11928.32 131.25 52589.42 88888.00 2014-12-24 09:20:51.404 358 11928.33 131.25 52589.43 88888.00 2014-12-24 09:20:51.904 358 11928.35 131.26 52589.41 88888.00 2014-12-24 09:20:52.404 358 11928.36 131.27 52589.40 88888.00 2014-12-24 09:20:52.904 358 11928.37 131.26 52589.37 88888.00 2014-12-24 09:20:53.404 358 11928.42 131.24 52589.37 88888.00 2014-12-24 09:20:53.904 358 11928.45 131.20 52589.40 88888.00 2014-12-24 09:20:54.404 358 11928.45 131.20 52589.41 88888.00 2014-12-24 09:20:54.904 358 11928.44 131.17 52589.36 88888.00 2014-12-24 09:20:55.404 358 11928.50 131.14 52589.35 88888.00 2014-12-24 09:20:55.904 358 11928.54 131.18 52589.36 88888.00 2014-12-24 09:20:56.404 358 11928.59 131.24 52589.39 88888.00 2014-12-24 09:20:56.904 358 11928.57 131.24 52589.36 88888.00 2014-12-24 09:20:57.404 358 11928.52 131.25 52589.35 88888.00 2014-12-24 09:20:57.904 358 11928.56 131.25 52589.33 88888.00 2014-12-24 09:20:58.404 358 11928.57 131.24 52589.33 88888.00 2014-12-24 09:20:58.904 358 11928.56 131.21 52589.36 88888.00 2014-12-24 09:20:59.404 358 11928.56 131.21 52589.40 88888.00 2014-12-24 09:20:59.904 358 11928.50 131.17 52589.34 88888.00 2014-12-24 09:21:00.404 358 11928.50 131.13 52589.27 88888.00 2014-12-24 09:21:00.904 358 11928.56 131.07 52589.25 88888.00 2014-12-24 09:21:01.404 358 11928.58 131.06 52589.24 88888.00 2014-12-24 09:21:01.904 358 11928.57 131.08 52589.22 88888.00 2014-12-24 09:21:02.404 358 11928.57 131.07 52589.24 88888.00 2014-12-24 09:21:02.904 358 11928.62 131.12 52589.23 88888.00 2014-12-24 09:21:03.404 358 11928.60 131.12 52589.22 88888.00 2014-12-24 09:21:03.904 358 11928.58 131.09 52589.22 88888.00 2014-12-24 09:21:04.404 358 11928.59 131.12 52589.26 88888.00 2014-12-24 09:21:04.904 358 11928.57 131.12 52589.30 88888.00 2014-12-24 09:21:05.404 358 11928.53 131.09 52589.28 88888.00 2014-12-24 09:21:05.904 358 11928.57 131.11 52589.30 88888.00 2014-12-24 09:21:06.404 358 11928.62 131.09 52589.30 88888.00 2014-12-24 09:21:06.904 358 11928.61 131.12 52589.26 88888.00 2014-12-24 09:21:07.404 358 11928.52 131.08 52589.25 88888.00 2014-12-24 09:21:07.904 358 11928.47 131.05 52589.25 88888.00 2014-12-24 09:21:08.404 358 11928.44 131.01 52589.26 88888.00 2014-12-24 09:21:08.904 358 11928.45 130.97 52589.25 88888.00 2014-12-24 09:21:09.404 358 11928.45 130.98 52589.22 88888.00 2014-12-24 09:21:09.904 358 11928.47 130.98 52589.24 88888.00 2014-12-24 09:21:10.404 358 11928.49 130.95 52589.23 88888.00 2014-12-24 09:21:10.904 358 11928.48 130.96 52589.19 88888.00 2014-12-24 09:21:11.404 358 11928.43 130.91 52589.17 88888.00 2014-12-24 09:21:11.904 358 11928.41 130.89 52589.19 88888.00 2014-12-24 09:21:12.404 358 11928.44 130.91 52589.17 88888.00 2014-12-24 09:21:12.904 358 11928.42 130.88 52589.22 88888.00 2014-12-24 09:21:13.404 358 11928.39 130.88 52589.21 88888.00 2014-12-24 09:21:13.904 358 11928.40 130.91 52589.18 88888.00 2014-12-24 09:21:14.404 358 11928.39 130.87 52589.19 88888.00 2014-12-24 09:21:14.904 358 11928.33 130.84 52589.15 88888.00 2014-12-24 09:21:15.404 358 11928.33 130.85 52589.12 88888.00 2014-12-24 09:21:15.904 358 11928.34 130.85 52589.08 88888.00 2014-12-24 09:21:16.404 358 11928.33 130.83 52589.10 88888.00 2014-12-24 09:21:16.904 358 11928.31 130.82 52589.13 88888.00 2014-12-24 09:21:17.404 358 11928.32 130.76 52589.12 88888.00 2014-12-24 09:21:17.904 358 11928.33 130.72 52589.08 88888.00 2014-12-24 09:21:18.404 358 11928.31 130.72 52589.12 88888.00 2014-12-24 09:21:18.904 358 11928.30 130.68 52589.16 88888.00 2014-12-24 09:21:19.404 358 11928.30 130.69 52589.13 88888.00 2014-12-24 09:21:19.904 358 11928.28 130.67 52589.15 88888.00 2014-12-24 09:21:20.404 358 11928.31 130.72 52589.16 88888.00 2014-12-24 09:21:20.904 358 11928.31 130.75 52589.14 88888.00 2014-12-24 09:21:21.404 358 11928.27 130.73 52589.13 88888.00 2014-12-24 09:21:21.904 358 11928.24 130.72 52589.09 88888.00 2014-12-24 09:21:22.404 358 11928.21 130.69 52589.10 88888.00 2014-12-24 09:21:22.904 358 11928.22 130.70 52589.08 88888.00 2014-12-24 09:21:23.404 358 11928.19 130.70 52589.10 88888.00 2014-12-24 09:21:23.904 358 11928.16 130.70 52589.15 88888.00 2014-12-24 09:21:24.404 358 11928.15 130.69 52589.15 88888.00 2014-12-24 09:21:24.904 358 11928.17 130.72 52589.09 88888.00 2014-12-24 09:21:25.404 358 11928.17 130.68 52589.08 88888.00 2014-12-24 09:21:25.904 358 11928.13 130.66 52589.07 88888.00 2014-12-24 09:21:26.404 358 11928.12 130.63 52589.08 88888.00 2014-12-24 09:21:26.904 358 11928.14 130.62 52589.12 88888.00 2014-12-24 09:21:27.404 358 11928.15 130.58 52589.15 88888.00 2014-12-24 09:21:27.904 358 11928.13 130.64 52589.13 88888.00 2014-12-24 09:21:28.404 358 11928.13 130.66 52589.07 88888.00 2014-12-24 09:21:28.904 358 11928.08 130.67 52589.10 88888.00 2014-12-24 09:21:29.404 358 11928.10 130.67 52589.14 88888.00 2014-12-24 09:21:29.904 358 11928.12 130.68 52589.13 88888.00 2014-12-24 09:21:30.404 358 11928.09 130.68 52589.08 88888.00 2014-12-24 09:21:30.904 358 11928.06 130.69 52589.08 88888.00 2014-12-24 09:21:31.404 358 11928.05 130.68 52589.08 88888.00 2014-12-24 09:21:31.904 358 11928.06 130.66 52589.13 88888.00 2014-12-24 09:21:32.404 358 11928.04 130.69 52589.17 88888.00 2014-12-24 09:21:32.904 358 11928.01 130.70 52589.14 88888.00 2014-12-24 09:21:33.404 358 11927.97 130.69 52589.13 88888.00 2014-12-24 09:21:33.904 358 11927.97 130.66 52589.14 88888.00 2014-12-24 09:21:34.404 358 11927.99 130.64 52589.14 88888.00 2014-12-24 09:21:34.904 358 11928.00 130.67 52589.14 88888.00 2014-12-24 09:21:35.404 358 11927.96 130.63 52589.16 88888.00 2014-12-24 09:21:35.904 358 11927.97 130.72 52589.15 88888.00 2014-12-24 09:21:36.404 358 11927.99 130.72 52589.13 88888.00 2014-12-24 09:21:36.904 358 11927.99 130.68 52589.15 88888.00 2014-12-24 09:21:37.404 358 11927.99 130.69 52589.14 88888.00 2014-12-24 09:21:37.904 358 11927.96 130.70 52589.13 88888.00 2014-12-24 09:21:38.404 358 11927.95 130.73 52589.15 88888.00 2014-12-24 09:21:38.904 358 11927.92 130.76 52589.17 88888.00 2014-12-24 09:21:39.404 358 11927.97 130.77 52589.17 88888.00 2014-12-24 09:21:39.904 358 11927.99 130.77 52589.15 88888.00 2014-12-24 09:21:40.404 358 11927.95 130.75 52589.14 88888.00 2014-12-24 09:21:40.904 358 11927.92 130.76 52589.16 88888.00 2014-12-24 09:21:41.404 358 11927.97 130.82 52589.15 88888.00 2014-12-24 09:21:41.904 358 11927.99 130.84 52589.12 88888.00 2014-12-24 09:21:42.404 358 11927.97 130.83 52589.14 88888.00 2014-12-24 09:21:42.904 358 11928.01 130.80 52589.13 88888.00 2014-12-24 09:21:43.404 358 11927.98 130.78 52589.10 88888.00 2014-12-24 09:21:43.904 358 11927.99 130.79 52589.10 88888.00 2014-12-24 09:21:44.404 358 11927.98 130.80 52589.17 88888.00 2014-12-24 09:21:44.904 358 11927.97 130.85 52589.16 88888.00 2014-12-24 09:21:45.404 358 11927.99 130.86 52589.12 88888.00 2014-12-24 09:21:45.904 358 11928.04 130.86 52589.15 88888.00 2014-12-24 09:21:46.404 358 11928.06 130.85 52589.13 88888.00 2014-12-24 09:21:46.904 358 11928.01 130.83 52589.10 88888.00 2014-12-24 09:21:47.404 358 11928.00 130.82 52589.10 88888.00 2014-12-24 09:21:47.904 358 11928.04 130.86 52589.12 88888.00 2014-12-24 09:21:48.404 358 11928.05 130.87 52589.10 88888.00 2014-12-24 09:21:48.904 358 11928.06 130.89 52589.07 88888.00 2014-12-24 09:21:49.404 358 11928.09 130.93 52589.05 88888.00 2014-12-24 09:21:49.904 358 11928.13 130.93 52589.06 88888.00 2014-12-24 09:21:50.404 358 11928.12 130.96 52589.07 88888.00 2014-12-24 09:21:50.904 358 11928.09 130.98 52589.07 88888.00 2014-12-24 09:21:51.404 358 11928.08 131.01 52589.04 88888.00 2014-12-24 09:21:51.904 358 11928.06 130.99 52588.97 88888.00 2014-12-24 09:21:52.404 358 11928.02 130.98 52588.96 88888.00 2014-12-24 09:21:52.904 358 11928.05 130.97 52588.96 88888.00 2014-12-24 09:21:53.404 358 11928.09 130.98 52588.98 88888.00 2014-12-24 09:21:53.904 358 11928.07 130.98 52589.00 88888.00 2014-12-24 09:21:54.404 358 11928.07 130.94 52588.98 88888.00 2014-12-24 09:21:54.904 358 11928.08 130.94 52588.93 88888.00 2014-12-24 09:21:55.404 358 11928.08 130.88 52588.96 88888.00 2014-12-24 09:21:55.904 358 11928.08 130.88 52588.98 88888.00 2014-12-24 09:21:56.405 358 11928.09 130.86 52589.02 88888.00 2014-12-24 09:21:56.905 358 11928.06 130.86 52589.00 88888.00 2014-12-24 09:21:57.405 358 11928.07 130.88 52588.97 88888.00 2014-12-24 09:21:57.905 358 11928.09 130.88 52588.97 88888.00 2014-12-24 09:21:58.405 358 11928.12 130.88 52588.99 88888.00 2014-12-24 09:21:58.905 358 11928.09 130.88 52588.97 88888.00 2014-12-24 09:21:59.405 358 11928.06 130.86 52588.93 88888.00 2014-12-24 09:21:59.905 358 11928.02 130.86 52588.93 88888.00 2014-12-24 09:22:00.405 358 11928.07 130.84 52588.93 88888.00 2014-12-24 09:22:00.905 358 11928.07 130.80 52588.92 88888.00 2014-12-24 09:22:01.405 358 11928.08 130.82 52588.87 88888.00 2014-12-24 09:22:01.905 358 11928.13 130.85 52588.87 88888.00 2014-12-24 09:22:02.405 358 11928.07 130.84 52588.84 88888.00 2014-12-24 09:22:02.905 358 11928.08 130.83 52588.87 88888.00 2014-12-24 09:22:03.405 358 11928.17 130.86 52588.88 88888.00 2014-12-24 09:22:03.905 358 11928.10 130.85 52588.83 88888.00 2014-12-24 09:22:04.405 358 11928.08 130.85 52588.82 88888.00 2014-12-24 09:22:04.905 358 11928.05 130.85 52588.79 88888.00 2014-12-24 09:22:05.405 358 11928.08 130.83 52588.81 88888.00 2014-12-24 09:22:05.905 358 11928.09 130.83 52588.84 88888.00 2014-12-24 09:22:06.405 358 11928.10 130.83 52588.87 88888.00 2014-12-24 09:22:06.905 358 11928.09 130.83 52588.83 88888.00 2014-12-24 09:22:07.405 358 11928.04 130.80 52588.82 88888.00 2014-12-24 09:22:07.905 358 11928.02 130.80 52588.84 88888.00 2014-12-24 09:22:08.405 358 11928.05 130.79 52588.81 88888.00 2014-12-24 09:22:08.905 358 11928.02 130.76 52588.80 88888.00 2014-12-24 09:22:09.405 358 11927.96 130.78 52588.81 88888.00 2014-12-24 09:22:09.905 358 11927.93 130.78 52588.80 88888.00 2014-12-24 09:22:10.405 358 11927.93 130.76 52588.75 88888.00 2014-12-24 09:22:10.905 358 11927.92 130.75 52588.75 88888.00 2014-12-24 09:22:11.405 358 11927.93 130.74 52588.70 88888.00 2014-12-24 09:22:11.905 358 11927.99 130.78 52588.71 88888.00 2014-12-24 09:22:12.405 358 11927.98 130.79 52588.71 88888.00 2014-12-24 09:22:12.905 358 11927.97 130.79 52588.68 88888.00 2014-12-24 09:22:13.405 358 11927.97 130.77 52588.65 88888.00 2014-12-24 09:22:13.905 358 11927.97 130.73 52588.70 88888.00 2014-12-24 09:22:14.405 358 11927.93 130.72 52588.70 88888.00 2014-12-24 09:22:14.905 358 11927.90 130.72 52588.69 88888.00 2014-12-24 09:22:15.405 358 11927.90 130.68 52588.68 88888.00 2014-12-24 09:22:15.905 358 11927.89 130.68 52588.69 88888.00 2014-12-24 09:22:16.405 358 11927.90 130.68 52588.64 88888.00 2014-12-24 09:22:16.905 358 11927.91 130.66 52588.63 88888.00 2014-12-24 09:22:17.405 358 11927.91 130.66 52588.57 88888.00 2014-12-24 09:22:17.905 358 11927.88 130.66 52588.58 88888.00 2014-12-24 09:22:18.405 358 11927.84 130.65 52588.60 88888.00 2014-12-24 09:22:18.905 358 11927.83 130.64 52588.57 88888.00 2014-12-24 09:22:19.405 358 11927.84 130.62 52588.54 88888.00 2014-12-24 09:22:19.905 358 11927.80 130.64 52588.55 88888.00 2014-12-24 09:22:20.405 358 11927.80 130.68 52588.56 88888.00 2014-12-24 09:22:20.905 358 11927.81 130.69 52588.57 88888.00 2014-12-24 09:22:21.405 358 11927.80 130.70 52588.57 88888.00 2014-12-24 09:22:21.905 358 11927.84 130.68 52588.56 88888.00 2014-12-24 09:22:22.405 358 11927.87 130.70 52588.57 88888.00 2014-12-24 09:22:22.905 358 11927.88 130.74 52588.56 88888.00 2014-12-24 09:22:23.405 358 11927.90 130.74 52588.56 88888.00 2014-12-24 09:22:23.905 358 11927.86 130.72 52588.55 88888.00 2014-12-24 09:22:24.405 358 11927.83 130.73 52588.51 88888.00 2014-12-24 09:22:24.905 358 11927.79 130.68 52588.52 88888.00 2014-12-24 09:22:25.405 358 11927.79 130.65 52588.52 88888.00 2014-12-24 09:22:25.905 358 11927.83 130.67 52588.54 88888.00 2014-12-24 09:22:26.405 358 11927.89 130.68 52588.55 88888.00 2014-12-24 09:22:26.905 358 11927.90 130.67 52588.54 88888.00 2014-12-24 09:22:27.405 358 11927.89 130.72 52588.54 88888.00 2014-12-24 09:22:27.905 358 11927.86 130.70 52588.51 88888.00 2014-12-24 09:22:28.405 358 11927.84 130.64 52588.51 88888.00 2014-12-24 09:22:28.905 358 11927.86 130.66 52588.48 88888.00 2014-12-24 09:22:29.405 358 11927.82 130.65 52588.44 88888.00 2014-12-24 09:22:29.905 358 11927.77 130.62 52588.42 88888.00 2014-12-24 09:22:30.405 358 11927.78 130.59 52588.37 88888.00 2014-12-24 09:22:30.905 358 11927.75 130.64 52588.43 88888.00 2014-12-24 09:22:31.405 358 11927.74 130.63 52588.43 88888.00 2014-12-24 09:22:31.905 358 11927.74 130.64 52588.39 88888.00 2014-12-24 09:22:32.405 358 11927.72 130.65 52588.37 88888.00 2014-12-24 09:22:32.905 358 11927.73 130.66 52588.36 88888.00 2014-12-24 09:22:33.405 358 11927.70 130.67 52588.36 88888.00 2014-12-24 09:22:33.905 358 11927.67 130.63 52588.37 88888.00 2014-12-24 09:22:34.405 358 11927.67 130.62 52588.36 88888.00 2014-12-24 09:22:34.905 358 11927.70 130.63 52588.31 88888.00 2014-12-24 09:22:35.405 358 11927.70 130.62 52588.34 88888.00 2014-12-24 09:22:35.905 358 11927.69 130.60 52588.33 88888.00 2014-12-24 09:22:36.405 358 11927.67 130.63 52588.29 88888.00 2014-12-24 09:22:36.905 358 11927.63 130.62 52588.28 88888.00 2014-12-24 09:22:37.405 358 11927.63 130.56 52588.28 88888.00 2014-12-24 09:22:37.905 358 11927.60 130.56 52588.29 88888.00 2014-12-24 09:22:38.405 358 11927.56 130.59 52588.33 88888.00 2014-12-24 09:22:38.905 358 11927.58 130.58 52588.33 88888.00 2014-12-24 09:22:39.405 358 11927.58 130.59 52588.30 88888.00 2014-12-24 09:22:39.905 358 11927.56 130.62 52588.33 88888.00 2014-12-24 09:22:40.405 358 11927.56 130.69 52588.34 88888.00 2014-12-24 09:22:40.905 358 11927.60 130.70 52588.34 88888.00 2014-12-24 09:22:41.405 358 11927.56 130.70 52588.28 88888.00 2014-12-24 09:22:41.905 358 11927.51 130.68 52588.26 88888.00 2014-12-24 09:22:42.405 358 11927.49 130.67 52588.25 88888.00 2014-12-24 09:22:42.905 358 11927.53 130.68 52588.25 88888.00 2014-12-24 09:22:43.405 358 11927.53 130.69 52588.27 88888.00 2014-12-24 09:22:43.905 358 11927.52 130.68 52588.28 88888.00 2014-12-24 09:22:44.405 358 11927.54 130.67 52588.25 88888.00 2014-12-24 09:22:44.905 358 11927.49 130.69 52588.20 88888.00 2014-12-24 09:22:45.405 358 11927.51 130.72 52588.27 88888.00 2014-12-24 09:22:45.905 358 11927.52 130.74 52588.27 88888.00 2014-12-24 09:22:46.405 358 11927.49 130.76 52588.28 88888.00 2014-12-24 09:22:46.905 358 11927.45 130.75 52588.28 88888.00 2014-12-24 09:22:47.405 358 11927.45 130.73 52588.24 88888.00 2014-12-24 09:22:47.905 358 11927.45 130.73 52588.25 88888.00 2014-12-24 09:22:48.405 358 11927.42 130.72 52588.25 88888.00 2014-12-24 09:22:48.905 358 11927.43 130.70 52588.24 88888.00 2014-12-24 09:22:49.405 358 11927.45 130.76 52588.21 88888.00 2014-12-24 09:22:49.905 358 11927.43 130.73 52588.21 88888.00 2014-12-24 09:22:50.405 358 11927.38 130.74 52588.24 88888.00 2014-12-24 09:22:50.905 358 11927.39 130.73 52588.22 88888.00 2014-12-24 09:22:51.405 358 11927.39 130.68 52588.25 88888.00 2014-12-24 09:22:51.905 358 11927.36 130.73 52588.22 88888.00 2014-12-24 09:22:52.405 358 11927.31 130.72 52588.20 88888.00 2014-12-24 09:22:52.905 358 11927.35 130.76 52588.21 88888.00 2014-12-24 09:22:53.405 358 11927.35 130.77 52588.18 88888.00 2014-12-24 09:22:53.905 358 11927.33 130.76 52588.12 88888.00 2014-12-24 09:22:54.405 358 11927.31 130.76 52588.10 88888.00 2014-12-24 09:22:54.905 358 11927.31 130.76 52588.11 88888.00 2014-12-24 09:22:55.405 358 11927.34 130.76 52588.09 88888.00 2014-12-24 09:22:55.905 358 11927.37 130.74 52588.01 88888.00 2014-12-24 09:22:56.405 358 11927.38 130.72 52587.99 88888.00 2014-12-24 09:22:56.905 358 11927.38 130.73 52588.02 88888.00 2014-12-24 09:22:57.405 358 11927.34 130.76 52588.08 88888.00 2014-12-24 09:22:57.905 358 11927.31 130.74 52588.09 88888.00 2014-12-24 09:22:58.405 358 11927.27 130.69 52588.02 88888.00 2014-12-24 09:22:58.905 358 11927.27 130.68 52588.03 88888.00 2014-12-24 09:22:59.405 358 11927.26 130.66 52588.02 88888.00 2014-12-24 09:22:59.905 358 11927.27 130.67 52588.01 88888.00 2014-12-24 09:23:00.405 358 11927.28 130.65 52588.01 88888.00 2014-12-24 09:23:00.905 358 11927.31 130.63 52588.01 88888.00 2014-12-24 09:23:01.405 358 11927.30 130.64 52588.02 88888.00 2014-12-24 09:23:01.905 358 11927.28 130.63 52588.02 88888.00 2014-12-24 09:23:02.405 358 11927.25 130.59 52588.01 88888.00 2014-12-24 09:23:02.905 358 11927.29 130.58 52587.99 88888.00 2014-12-24 09:23:03.405 358 11927.29 130.59 52587.99 88888.00 2014-12-24 09:23:03.905 358 11927.29 130.55 52587.98 88888.00 2014-12-24 09:23:04.405 358 11927.27 130.49 52588.01 88888.00 2014-12-24 09:23:04.905 358 11927.27 130.49 52588.01 88888.00 2014-12-24 09:23:05.405 358 11927.29 130.47 52588.02 88888.00 2014-12-24 09:23:05.905 358 11927.25 130.46 52587.99 88888.00 2014-12-24 09:23:06.405 358 11927.17 130.47 52587.95 88888.00 2014-12-24 09:23:06.905 358 11927.17 130.44 52587.96 88888.00 2014-12-24 09:23:07.405 358 11927.17 130.43 52587.92 88888.00 2014-12-24 09:23:07.905 358 11927.16 130.46 52587.94 88888.00 2014-12-24 09:23:08.405 358 11927.16 130.41 52587.91 88888.00 2014-12-24 09:23:08.905 358 11927.14 130.38 52587.90 88888.00 2014-12-24 09:23:09.405 358 11927.13 130.36 52587.92 88888.00 2014-12-24 09:23:09.905 358 11927.11 130.33 52587.94 88888.00 2014-12-24 09:23:10.405 358 11927.11 130.27 52587.95 88888.00 2014-12-24 09:23:10.905 358 11927.04 130.26 52587.93 88888.00 2014-12-24 09:23:11.405 358 11927.02 130.27 52587.90 88888.00 2014-12-24 09:23:11.905 358 11927.02 130.25 52587.91 88888.00 2014-12-24 09:23:12.405 358 11927.02 130.21 52587.92 88888.00 2014-12-24 09:23:12.905 358 11927.02 130.21 52587.89 88888.00 2014-12-24 09:23:13.405 358 11927.02 130.21 52587.89 88888.00 2014-12-24 09:23:13.905 358 11927.03 130.19 52587.89 88888.00 2014-12-24 09:23:14.405 358 11927.03 130.15 52587.84 88888.00 2014-12-24 09:23:14.905 358 11927.03 130.10 52587.83 88888.00 2014-12-24 09:23:15.405 358 11926.99 130.11 52587.80 88888.00 2014-12-24 09:23:15.905 358 11926.99 130.15 52587.82 88888.00 2014-12-24 09:23:16.405 358 11926.91 130.15 52587.84 88888.00 2014-12-24 09:23:16.905 358 11926.83 130.12 52587.80 88888.00 2014-12-24 09:23:17.405 358 11926.83 130.16 52587.77 88888.00 2014-12-24 09:23:17.905 358 11926.83 130.18 52587.76 88888.00 2014-12-24 09:23:18.405 358 11926.78 130.15 52587.76 88888.00 2014-12-24 09:23:18.905 358 11926.77 130.15 52587.77 88888.00 2014-12-24 09:23:19.405 358 11926.75 130.11 52587.75 88888.00 2014-12-24 09:23:19.905 358 11926.68 130.12 52587.73 88888.00 2014-12-24 09:23:20.405 358 11926.63 130.11 52587.75 88888.00 2014-12-24 09:23:20.905 358 11926.60 130.11 52587.74 88888.00 2014-12-24 09:23:21.405 358 11926.57 130.14 52587.73 88888.00 2014-12-24 09:23:21.905 358 11926.51 130.14 52587.75 88888.00 2014-12-24 09:23:22.405 358 11926.51 130.16 52587.80 88888.00 2014-12-24 09:23:22.905 358 11926.50 130.16 52587.78 88888.00 2014-12-24 09:23:23.405 358 11926.47 130.14 52587.77 88888.00 2014-12-24 09:23:23.905 358 11926.44 130.17 52587.75 88888.00 2014-12-24 09:23:24.405 358 11926.48 130.20 52587.81 88888.00 2014-12-24 09:23:24.905 358 11926.47 130.19 52587.81 88888.00 2014-12-24 09:23:25.405 358 11926.46 130.21 52587.80 88888.00 2014-12-24 09:23:25.905 358 11926.40 130.26 52587.78 88888.00 2014-12-24 09:23:26.405 358 11926.34 130.25 52587.76 88888.00 2014-12-24 09:23:26.905 358 11926.30 130.26 52587.80 88888.00 2014-12-24 09:23:27.405 358 11926.22 130.26 52587.78 88888.00 2014-12-24 09:23:27.905 358 11926.19 130.28 52587.76 88888.00 2014-12-24 09:23:28.405 358 11926.13 130.28 52587.73 88888.00 2014-12-24 09:23:28.905 358 11926.14 130.26 52587.71 88888.00 2014-12-24 09:23:29.405 358 11926.14 130.26 52587.68 88888.00 2014-12-24 09:23:29.905 358 11926.14 130.28 52587.71 88888.00 2014-12-24 09:23:30.405 358 11926.13 130.27 52587.74 88888.00 2014-12-24 09:23:30.905 358 11926.14 130.26 52587.76 88888.00 2014-12-24 09:23:31.405 358 11926.11 130.24 52587.75 88888.00 2014-12-24 09:23:31.905 358 11926.09 130.24 52587.75 88888.00 2014-12-24 09:23:32.405 358 11926.08 130.28 52587.75 88888.00 2014-12-24 09:23:32.905 358 11926.05 130.27 52587.77 88888.00 2014-12-24 09:23:33.405 358 11925.98 130.25 52587.74 88888.00 2014-12-24 09:23:33.905 358 11925.96 130.25 52587.74 88888.00 2014-12-24 09:23:34.405 358 11925.93 130.26 52587.71 88888.00 2014-12-24 09:23:34.905 358 11925.91 130.29 52587.68 88888.00 2014-12-24 09:23:35.405 358 11925.96 130.35 52587.71 88888.00 2014-12-24 09:23:35.905 358 11926.02 130.39 52587.71 88888.00 2014-12-24 09:23:36.405 358 11926.00 130.40 52587.73 88888.00 2014-12-24 09:23:36.905 358 11925.97 130.40 52587.69 88888.00 2014-12-24 09:23:37.405 358 11925.98 130.45 52587.68 88888.00 2014-12-24 09:23:37.905 358 11926.03 130.46 52587.63 88888.00 2014-12-24 09:23:38.405 358 11925.99 130.44 52587.58 88888.00 2014-12-24 09:23:38.905 358 11925.93 130.46 52587.61 88888.00 2014-12-24 09:23:39.405 358 11925.88 130.48 52587.59 88888.00 2014-12-24 09:23:39.905 358 11925.89 130.50 52587.59 88888.00 2014-12-24 09:23:40.405 358 11925.94 130.48 52587.59 88888.00 2014-12-24 09:23:40.905 358 11925.94 130.45 52587.56 88888.00 2014-12-24 09:23:41.405 358 11925.90 130.46 52587.52 88888.00 2014-12-24 09:23:41.905 358 11925.89 130.49 52587.51 88888.00 2014-12-24 09:23:42.405 358 11925.89 130.50 52587.49 88888.00 2014-12-24 09:23:42.905 358 11925.89 130.48 52587.47 88888.00 2014-12-24 09:23:43.405 358 11925.91 130.48 52587.55 88888.00 2014-12-24 09:23:43.905 358 11925.87 130.46 52587.55 88888.00 2014-12-24 09:23:44.405 358 11925.86 130.45 52587.52 88888.00 2014-12-24 09:23:44.905 358 11925.86 130.41 52587.50 88888.00 2014-12-24 09:23:45.405 358 11925.81 130.41 52587.49 88888.00 2014-12-24 09:23:45.905 358 11925.78 130.45 52587.48 88888.00 2014-12-24 09:23:46.405 358 11925.77 130.48 52587.43 88888.00 2014-12-24 09:23:46.905 358 11925.78 130.50 52587.47 88888.00 2014-12-24 09:23:47.405 358 11925.76 130.47 52587.50 88888.00 2014-12-24 09:23:47.905 358 11925.74 130.45 52587.49 88888.00 2014-12-24 09:23:48.405 358 11925.77 130.48 52587.47 88888.00 2014-12-24 09:23:48.905 358 11925.76 130.46 52587.51 88888.00 2014-12-24 09:23:49.405 358 11925.73 130.47 52587.50 88888.00 2014-12-24 09:23:49.905 358 11925.72 130.49 52587.51 88888.00 2014-12-24 09:23:50.405 358 11925.68 130.50 52587.54 88888.00 2014-12-24 09:23:50.905 358 11925.63 130.50 52587.52 88888.00 2014-12-24 09:23:51.405 358 11925.64 130.48 52587.45 88888.00 2014-12-24 09:23:51.905 358 11925.64 130.45 52587.43 88888.00 2014-12-24 09:23:52.405 358 11925.67 130.41 52587.41 88888.00 2014-12-24 09:23:52.905 358 11925.65 130.40 52587.39 88888.00 2014-12-24 09:23:53.405 358 11925.64 130.39 52587.39 88888.00 2014-12-24 09:23:53.905 358 11925.63 130.38 52587.40 88888.00 2014-12-24 09:23:54.405 358 11925.61 130.38 52587.39 88888.00 2014-12-24 09:23:54.905 358 11925.67 130.37 52587.38 88888.00 2014-12-24 09:23:55.405 358 11925.65 130.39 52587.36 88888.00 2014-12-24 09:23:55.905 358 11925.64 130.38 52587.32 88888.00 2014-12-24 09:23:56.405 358 11925.69 130.37 52587.32 88888.00 2014-12-24 09:23:56.905 358 11925.69 130.37 52587.33 88888.00 2014-12-24 09:23:57.405 358 11925.65 130.38 52587.37 88888.00 2014-12-24 09:23:57.905 358 11925.64 130.37 52587.36 88888.00 2014-12-24 09:23:58.405 358 11925.59 130.36 52587.36 88888.00 2014-12-24 09:23:58.905 358 11925.56 130.35 52587.32 88888.00 2014-12-24 09:23:59.405 358 11925.50 130.34 52587.32 88888.00 2014-12-24 09:23:59.905 358 11925.44 130.31 52587.33 88888.00 2014-12-24 09:24:00.405 358 11925.46 130.31 52587.32 88888.00 2014-12-24 09:24:00.905 358 11925.49 130.30 52587.28 88888.00 2014-12-24 09:24:01.405 358 11925.44 130.27 52587.25 88888.00 2014-12-24 09:24:01.905 358 11925.44 130.28 52587.31 88888.00 2014-12-24 09:24:02.405 358 11925.38 130.26 52587.33 88888.00 2014-12-24 09:24:02.905 358 11925.35 130.24 52587.33 88888.00 2014-12-24 09:24:03.405 358 11925.29 130.24 52587.28 88888.00 2014-12-24 09:24:03.905 358 11925.25 130.20 52587.27 88888.00 2014-12-24 09:24:04.405 358 11925.25 130.20 52587.27 88888.00 2014-12-24 09:24:04.905 358 11925.24 130.19 52587.23 88888.00 2014-12-24 09:24:05.405 358 11925.19 130.20 52587.22 88888.00 2014-12-24 09:24:05.905 358 11925.20 130.22 52587.25 88888.00 2014-12-24 09:24:06.405 358 11925.19 130.20 52587.25 88888.00 2014-12-24 09:24:06.905 358 11925.19 130.22 52587.23 88888.00 2014-12-24 09:24:07.405 358 11925.21 130.26 52587.23 88888.00 2014-12-24 09:24:07.905 358 11925.19 130.29 52587.25 88888.00 2014-12-24 09:24:08.405 358 11925.16 130.26 52587.28 88888.00 2014-12-24 09:24:08.905 358 11925.09 130.26 52587.27 88888.00 2014-12-24 09:24:09.405 358 11925.02 130.29 52587.21 88888.00 2014-12-24 09:24:09.905 358 11924.99 130.28 52587.24 88888.00 2014-12-24 09:24:10.405 358 11925.03 130.25 52587.25 88888.00 2014-12-24 09:24:10.905 358 11925.02 130.26 52587.22 88888.00 2014-12-24 09:24:11.405 358 11925.03 130.28 52587.24 88888.00 2014-12-24 09:24:11.905 358 11924.93 130.30 52587.20 88888.00 2014-12-24 09:24:12.405 358 11924.89 130.33 52587.20 88888.00 2014-12-24 09:24:12.905 358 11924.92 130.33 52587.20 88888.00 2014-12-24 09:24:13.405 358 11924.92 130.36 52587.22 88888.00 2014-12-24 09:24:13.905 358 11924.92 130.39 52587.23 88888.00 2014-12-24 09:24:14.405 358 11924.88 130.40 52587.22 88888.00 2014-12-24 09:24:14.905 358 11924.82 130.44 52587.22 88888.00 2014-12-24 09:24:15.405 358 11924.82 130.45 52587.24 88888.00 2014-12-24 09:24:15.905 358 11924.81 130.45 52587.22 88888.00 2014-12-24 09:24:16.405 358 11924.76 130.50 52587.24 88888.00 2014-12-24 09:24:16.905 358 11924.72 130.47 52587.22 88888.00 2014-12-24 09:24:17.405 358 11924.71 130.46 52587.21 88888.00 2014-12-24 09:24:17.905 358 11924.67 130.50 52587.24 88888.00 2014-12-24 09:24:18.405 358 11924.64 130.54 52587.28 88888.00 2014-12-24 09:24:18.905 358 11924.60 130.57 52587.28 88888.00 2014-12-24 09:24:19.405 358 11924.56 130.56 52587.25 88888.00 2014-12-24 09:24:19.905 358 11924.59 130.58 52587.28 88888.00 2014-12-24 09:24:20.405 358 11924.60 130.62 52587.33 88888.00 2014-12-24 09:24:20.905 358 11924.59 130.65 52587.32 88888.00 2014-12-24 09:24:21.405 358 11924.59 130.67 52587.29 88888.00 2014-12-24 09:24:21.905 358 11924.57 130.65 52587.27 88888.00 2014-12-24 09:24:22.405 358 11924.53 130.67 52587.19 88888.00 2014-12-24 09:24:22.905 358 11924.50 130.70 52587.15 88888.00 2014-12-24 09:24:23.405 358 11924.45 130.69 52587.22 88888.00 2014-12-24 09:24:23.905 358 11924.42 130.70 52587.23 88888.00 2014-12-24 09:24:24.405 358 11924.47 130.66 52587.21 88888.00 2014-12-24 09:24:24.905 358 11924.51 130.73 52587.21 88888.00 2014-12-24 09:24:25.405 358 11924.46 130.76 52587.17 88888.00 2014-12-24 09:24:25.905 358 11924.40 130.79 52587.13 88888.00 2014-12-24 09:24:26.405 358 11924.39 130.82 52587.15 88888.00 2014-12-24 09:24:26.905 358 11924.39 130.82 52587.14 88888.00 2014-12-24 09:24:27.405 358 11924.38 130.83 52587.17 88888.00 2014-12-24 09:24:27.905 358 11924.39 130.79 52587.17 88888.00 2014-12-24 09:24:28.405 358 11924.37 130.80 52587.16 88888.00 2014-12-24 09:24:28.905 358 11924.31 130.82 52587.19 88888.00 2014-12-24 09:24:29.405 358 11924.31 130.87 52587.17 88888.00 2014-12-24 09:24:29.905 358 11924.29 130.88 52587.20 88888.00 2014-12-24 09:24:30.405 358 11924.29 130.91 52587.19 88888.00 2014-12-24 09:24:30.905 358 11924.29 130.93 52587.13 88888.00 2014-12-24 09:24:31.405 358 11924.28 130.89 52587.11 88888.00 2014-12-24 09:24:31.905 358 11924.27 130.94 52587.16 88888.00 2014-12-24 09:24:32.405 358 11924.28 130.95 52587.19 88888.00 2014-12-24 09:24:32.905 358 11924.26 130.94 52587.15 88888.00 2014-12-24 09:24:33.405 358 11924.27 130.97 52587.20 88888.00 2014-12-24 09:24:33.905 358 11924.20 130.97 52587.19 88888.00 2014-12-24 09:24:34.405 358 11924.19 130.95 52587.14 88888.00 2014-12-24 09:24:34.905 358 11924.20 130.98 52587.13 88888.00 2014-12-24 09:24:35.405 358 11924.21 131.02 52587.17 88888.00 2014-12-24 09:24:35.905 358 11924.20 131.02 52587.17 88888.00 2014-12-24 09:24:36.405 358 11924.24 131.03 52587.17 88888.00 2014-12-24 09:24:36.905 358 11924.29 131.07 52587.14 88888.00 2014-12-24 09:24:37.405 358 11924.31 131.09 52587.15 88888.00 2014-12-24 09:24:37.905 358 11924.27 131.12 52587.15 88888.00 2014-12-24 09:24:38.405 358 11924.18 131.11 52587.13 88888.00 2014-12-24 09:24:38.905 358 11924.20 131.11 52587.10 88888.00 2014-12-24 09:24:39.405 358 11924.22 131.15 52587.12 88888.00 2014-12-24 09:24:39.905 358 11924.22 131.17 52587.13 88888.00 2014-12-24 09:24:40.405 358 11924.23 131.20 52587.11 88888.00 2014-12-24 09:24:40.905 358 11924.22 131.21 52587.15 88888.00 2014-12-24 09:24:41.406 358 11924.24 131.27 52587.12 88888.00 2014-12-24 09:24:41.906 358 11924.22 131.32 52587.16 88888.00 2014-12-24 09:24:42.406 358 11924.20 131.35 52587.20 88888.00 2014-12-24 09:24:42.906 358 11924.21 131.38 52587.19 88888.00 2014-12-24 09:24:43.406 358 11924.19 131.42 52587.14 88888.00 2014-12-24 09:24:43.906 358 11924.21 131.43 52587.13 88888.00 2014-12-24 09:24:44.406 358 11924.20 131.44 52587.16 88888.00 2014-12-24 09:24:44.906 358 11924.16 131.42 52587.14 88888.00 2014-12-24 09:24:45.406 358 11924.19 131.41 52587.14 88888.00 2014-12-24 09:24:45.906 358 11924.15 131.42 52587.15 88888.00 2014-12-24 09:24:46.406 358 11924.19 131.43 52587.15 88888.00 2014-12-24 09:24:46.906 358 11924.15 131.46 52587.11 88888.00 2014-12-24 09:24:47.406 358 11924.14 131.50 52587.12 88888.00 2014-12-24 09:24:47.906 358 11924.19 131.47 52587.15 88888.00 2014-12-24 09:24:48.406 358 11924.18 131.53 52587.16 88888.00 2014-12-24 09:24:48.906 358 11924.14 131.60 52587.19 88888.00 2014-12-24 09:24:49.406 358 11924.14 131.62 52587.13 88888.00 2014-12-24 09:24:49.906 358 11924.18 131.63 52587.13 88888.00 2014-12-24 09:24:50.406 358 11924.13 131.64 52587.15 88888.00 2014-12-24 09:24:50.906 358 11924.13 131.64 52587.16 88888.00 2014-12-24 09:24:51.406 358 11924.16 131.67 52587.16 88888.00 2014-12-24 09:24:51.906 358 11924.15 131.69 52587.16 88888.00 2014-12-24 09:24:52.406 358 11924.19 131.72 52587.12 88888.00 2014-12-24 09:24:52.906 358 11924.19 131.67 52587.13 88888.00 2014-12-24 09:24:53.406 358 11924.20 131.66 52587.13 88888.00 2014-12-24 09:24:53.906 358 11924.21 131.71 52587.15 88888.00 2014-12-24 09:24:54.406 358 11924.21 131.73 52587.14 88888.00 2014-12-24 09:24:54.906 358 11924.21 131.75 52587.12 88888.00 2014-12-24 09:24:55.406 358 11924.19 131.76 52587.13 88888.00 2014-12-24 09:24:55.906 358 11924.22 131.77 52587.15 88888.00 2014-12-24 09:24:56.406 358 11924.22 131.77 52587.16 88888.00 2014-12-24 09:24:56.906 358 11924.20 131.77 52587.12 88888.00 2014-12-24 09:24:57.406 358 11924.21 131.83 52587.10 88888.00 2014-12-24 09:24:57.906 358 11924.21 131.84 52587.08 88888.00 2014-12-24 09:24:58.406 358 11924.22 131.84 52587.12 88888.00 2014-12-24 09:24:58.906 358 11924.26 131.82 52587.11 88888.00 2014-12-24 09:24:59.406 358 11924.29 131.82 52587.12 88888.00 2014-12-24 09:24:59.906 358 11924.29 131.80 52587.12 88888.00 2014-12-24 09:25:00.406 358 11924.29 131.81 52587.08 88888.00 2014-12-24 09:25:00.906 358 11924.24 131.77 52587.07 88888.00 2014-12-24 09:25:01.406 358 11924.24 131.76 52587.08 88888.00 2014-12-24 09:25:01.906 358 11924.28 131.81 52587.10 88888.00 2014-12-24 09:25:02.406 358 11924.29 131.79 52587.13 88888.00 2014-12-24 09:25:02.906 358 11924.28 131.77 52587.13 88888.00 2014-12-24 09:25:03.406 358 11924.32 131.79 52587.12 88888.00 2014-12-24 09:25:03.906 358 11924.32 131.77 52587.12 88888.00 2014-12-24 09:25:04.406 358 11924.32 131.76 52587.11 88888.00 2014-12-24 09:25:04.906 358 11924.27 131.76 52587.11 88888.00 2014-12-24 09:25:05.406 358 11924.29 131.75 52587.11 88888.00 2014-12-24 09:25:05.906 358 11924.30 131.73 52587.07 88888.00 2014-12-24 09:25:06.406 358 11924.27 131.71 52587.10 88888.00 2014-12-24 09:25:06.906 358 11924.26 131.71 52587.06 88888.00 2014-12-24 09:25:07.406 358 11924.29 131.69 52587.02 88888.00 2014-12-24 09:25:07.906 358 11924.31 131.66 52587.01 88888.00 2014-12-24 09:25:08.406 358 11924.31 131.67 52587.01 88888.00 2014-12-24 09:25:08.906 358 11924.27 131.66 52587.04 88888.00 2014-12-24 09:25:09.406 358 11924.27 131.60 52587.04 88888.00 2014-12-24 09:25:09.906 358 11924.32 131.62 52587.08 88888.00 2014-12-24 09:25:10.406 358 11924.24 131.63 52587.06 88888.00 2014-12-24 09:25:10.906 358 11924.21 131.65 52587.06 88888.00 2014-12-24 09:25:11.406 358 11924.21 131.66 52587.07 88888.00 2014-12-24 09:25:11.906 358 11924.26 131.69 52587.05 88888.00 2014-12-24 09:25:12.406 358 11924.24 131.67 52587.05 88888.00 2014-12-24 09:25:12.906 358 11924.23 131.62 52587.03 88888.00 2014-12-24 09:25:13.406 358 11924.20 131.59 52587.05 88888.00 2014-12-24 09:25:13.906 358 11924.16 131.59 52587.02 88888.00 2014-12-24 09:25:14.406 358 11924.20 131.56 52587.01 88888.00 2014-12-24 09:25:14.906 358 11924.19 131.59 52587.05 88888.00 2014-12-24 09:25:15.406 358 11924.21 131.56 52587.10 88888.00 2014-12-24 09:25:15.906 358 11924.23 131.54 52587.06 88888.00 2014-12-24 09:25:16.406 358 11924.16 131.50 52587.03 88888.00 2014-12-24 09:25:16.906 358 11924.15 131.48 52587.04 88888.00 2014-12-24 09:25:17.406 358 11924.13 131.47 52587.06 88888.00 2014-12-24 09:25:17.906 358 11924.13 131.48 52587.04 88888.00 2014-12-24 09:25:18.406 358 11924.13 131.48 52587.02 88888.00 2014-12-24 09:25:18.906 358 11924.12 131.46 52586.99 88888.00 2014-12-24 09:25:19.406 358 11924.10 131.43 52587.03 88888.00 2014-12-24 09:25:19.906 358 11924.11 131.42 52587.07 88888.00 2014-12-24 09:25:20.406 358 11924.07 131.43 52587.06 88888.00 2014-12-24 09:25:20.906 358 11924.03 131.50 52587.05 88888.00 2014-12-24 09:25:21.406 358 11924.01 131.46 52587.10 88888.00 2014-12-24 09:25:21.906 358 11923.98 131.46 52587.11 88888.00 2014-12-24 09:25:22.406 358 11923.98 131.45 52587.10 88888.00 2014-12-24 09:25:22.906 358 11923.88 131.45 52587.12 88888.00 2014-12-24 09:25:23.406 358 11923.87 131.46 52587.12 88888.00 2014-12-24 09:25:23.906 358 11923.85 131.42 52587.08 88888.00 2014-12-24 09:25:24.406 358 11923.88 131.41 52587.08 88888.00 2014-12-24 09:25:24.906 358 11923.91 131.42 52587.10 88888.00 2014-12-24 09:25:25.406 358 11923.85 131.41 52587.13 88888.00 2014-12-24 09:25:25.906 358 11923.78 131.45 52587.14 88888.00 2014-12-24 09:25:26.406 358 11923.79 131.51 52587.17 88888.00 2014-12-24 09:25:26.906 358 11923.81 131.53 52587.20 88888.00 2014-12-24 09:25:27.406 358 11923.83 131.52 52587.17 88888.00 2014-12-24 09:25:27.906 358 11923.83 131.54 52587.16 88888.00 2014-12-24 09:25:28.406 358 11923.85 131.57 52587.22 88888.00 2014-12-24 09:25:28.906 358 11923.79 131.59 52587.24 88888.00 2014-12-24 09:25:29.406 358 11923.79 131.62 52587.25 88888.00 2014-12-24 09:25:29.906 358 11923.71 131.64 52587.27 88888.00 2014-12-24 09:25:30.406 358 11923.68 131.70 52587.25 88888.00 2014-12-24 09:25:30.906 358 11923.69 131.74 52587.25 88888.00 2014-12-24 09:25:31.406 358 11923.69 131.75 52587.24 88888.00 2014-12-24 09:25:31.906 358 11923.68 131.77 52587.27 88888.00 2014-12-24 09:25:32.406 358 11923.68 131.80 52587.27 88888.00 2014-12-24 09:25:32.906 358 11923.71 131.76 52587.25 88888.00 2014-12-24 09:25:33.406 358 11923.70 131.80 52587.28 88888.00 2014-12-24 09:25:33.906 358 11923.65 131.84 52587.28 88888.00 2014-12-24 09:25:34.406 358 11923.59 131.86 52587.30 88888.00 2014-12-24 09:25:34.906 358 11923.54 131.86 52587.27 88888.00 2014-12-24 09:25:35.406 358 11923.59 131.89 52587.30 88888.00 2014-12-24 09:25:35.906 358 11923.62 131.94 52587.36 88888.00 2014-12-24 09:25:36.406 358 11923.60 131.96 52587.37 88888.00 2014-12-24 09:25:36.906 358 11923.54 132.00 52587.34 88888.00 2014-12-24 09:25:37.406 358 11923.51 131.99 52587.32 88888.00 2014-12-24 09:25:37.906 358 11923.58 132.01 52587.34 88888.00 2014-12-24 09:25:38.406 358 11923.59 132.02 52587.33 88888.00 2014-12-24 09:25:38.906 358 11923.58 132.00 52587.32 88888.00 2014-12-24 09:25:39.406 358 11923.61 132.01 52587.37 88888.00 2014-12-24 09:25:39.906 358 11923.61 132.08 52587.40 88888.00 2014-12-24 09:25:40.406 358 11923.59 132.13 52587.40 88888.00 2014-12-24 09:25:40.906 358 11923.62 132.15 52587.37 88888.00 2014-12-24 09:25:41.406 358 11923.67 132.18 52587.34 88888.00 2014-12-24 09:25:41.906 358 11923.69 132.19 52587.37 88888.00 2014-12-24 09:25:42.406 358 11923.72 132.24 52587.42 88888.00 2014-12-24 09:25:42.906 358 11923.72 132.28 52587.40 88888.00 2014-12-24 09:25:43.406 358 11923.70 132.34 52587.37 88888.00 2014-12-24 09:25:43.906 358 11923.71 132.35 52587.36 88888.00 2014-12-24 09:25:44.406 358 11923.72 132.37 52587.36 88888.00 2014-12-24 09:25:44.906 358 11923.72 132.41 52587.39 88888.00 2014-12-24 09:25:45.406 358 11923.70 132.40 52587.39 88888.00 2014-12-24 09:25:45.906 358 11923.72 132.40 52587.40 88888.00 2014-12-24 09:25:46.406 358 11923.75 132.40 52587.41 88888.00 2014-12-24 09:25:46.906 358 11923.72 132.41 52587.40 88888.00 2014-12-24 09:25:47.406 358 11923.71 132.46 52587.41 88888.00 2014-12-24 09:25:47.906 358 11923.72 132.49 52587.41 88888.00 2014-12-24 09:25:48.406 358 11923.76 132.51 52587.42 88888.00 2014-12-24 09:25:48.906 358 11923.80 132.52 52587.42 88888.00 2014-12-24 09:25:49.406 358 11923.80 132.52 52587.41 88888.00 2014-12-24 09:25:49.906 358 11923.83 132.54 52587.43 88888.00 2014-12-24 09:25:50.406 358 11923.84 132.59 52587.49 88888.00 2014-12-24 09:25:50.906 358 11923.85 132.64 52587.49 88888.00 2014-12-24 09:25:51.406 358 11923.88 132.67 52587.49 88888.00 2014-12-24 09:25:51.906 358 11923.88 132.64 52587.47 88888.00 2014-12-24 09:25:52.406 358 11923.88 132.67 52587.41 88888.00 2014-12-24 09:25:52.906 358 11923.87 132.69 52587.46 88888.00 2014-12-24 09:25:53.406 358 11923.88 132.72 52587.50 88888.00 2014-12-24 09:25:53.906 358 11923.89 132.73 52587.46 88888.00 2014-12-24 09:25:54.406 358 11923.91 132.78 52587.42 88888.00 2014-12-24 09:25:54.906 358 11923.89 132.79 52587.42 88888.00 2014-12-24 09:25:55.406 358 11923.91 132.78 52587.46 88888.00 2014-12-24 09:25:55.906 358 11923.91 132.80 52587.48 88888.00 2014-12-24 09:25:56.406 358 11923.88 132.85 52587.48 88888.00 2014-12-24 09:25:56.906 358 11923.92 132.81 52587.49 88888.00 2014-12-24 09:25:57.406 358 11923.94 132.81 52587.49 88888.00 2014-12-24 09:25:57.906 358 11923.97 132.82 52587.49 88888.00 2014-12-24 09:25:58.406 358 11924.02 132.85 52587.49 88888.00 2014-12-24 09:25:58.906 358 11923.97 132.89 52587.50 88888.00 2014-12-24 09:25:59.406 358 11923.97 132.92 52587.51 88888.00 2014-12-24 09:25:59.906 358 11924.00 132.92 52587.51 88888.00 2014-12-24 09:26:00.406 358 11924.06 132.92 52587.47 88888.00 2014-12-24 09:26:00.906 358 11924.05 132.90 52587.43 88888.00 2014-12-24 09:26:01.406 358 11924.02 132.91 52587.45 88888.00 2014-12-24 09:26:01.906 358 11924.00 132.97 52587.46 88888.00 2014-12-24 09:26:02.406 358 11924.01 133.00 52587.46 88888.00 2014-12-24 09:26:02.906 358 11924.01 133.01 52587.40 88888.00 2014-12-24 09:26:03.406 358 11923.98 133.03 52587.39 88888.00 2014-12-24 09:26:03.906 358 11924.00 133.02 52587.41 88888.00 2014-12-24 09:26:04.406 358 11924.02 133.05 52587.40 88888.00 2014-12-24 09:26:04.906 358 11924.01 133.08 52587.37 88888.00 2014-12-24 09:26:05.406 358 11923.96 133.06 52587.36 88888.00 2014-12-24 09:26:05.906 358 11923.95 133.02 52587.33 88888.00 2014-12-24 09:26:06.406 358 11923.98 133.01 52587.33 88888.00 2014-12-24 09:26:06.906 358 11924.02 133.02 52587.37 88888.00 2014-12-24 09:26:07.406 358 11924.01 133.00 52587.38 88888.00 2014-12-24 09:26:07.906 358 11924.03 133.05 52587.36 88888.00 2014-12-24 09:26:08.406 358 11924.01 133.06 52587.36 88888.00 2014-12-24 09:26:08.906 358 11924.02 133.02 52587.37 88888.00 2014-12-24 09:26:09.406 358 11924.01 133.08 52587.40 88888.00 2014-12-24 09:26:09.906 358 11924.01 133.10 52587.38 88888.00 2014-12-24 09:26:10.406 358 11923.98 133.09 52587.34 88888.00 2014-12-24 09:26:10.906 358 11923.97 133.12 52587.30 88888.00 2014-12-24 09:26:11.406 358 11923.98 133.14 52587.29 88888.00 2014-12-24 09:26:11.906 358 11923.96 133.17 52587.28 88888.00 2014-12-24 09:26:12.406 358 11923.98 133.25 52587.30 88888.00 2014-12-24 09:26:12.906 358 11924.03 133.25 52587.32 88888.00 2014-12-24 09:26:13.406 358 11923.98 133.25 52587.29 88888.00 2014-12-24 09:26:13.906 358 11924.00 133.21 52587.27 88888.00 2014-12-24 09:26:14.406 358 11923.98 133.19 52587.28 88888.00 2014-12-24 09:26:14.906 358 11923.97 133.20 52587.32 88888.00 2014-12-24 09:26:15.406 358 11924.00 133.18 52587.30 88888.00 2014-12-24 09:26:15.906 358 11924.02 133.19 52587.30 88888.00 2014-12-24 09:26:16.406 358 11924.04 133.17 52587.32 88888.00 2014-12-24 09:26:16.906 358 11924.04 133.14 52587.29 88888.00 2014-12-24 09:26:17.406 358 11924.01 133.11 52587.27 88888.00 2014-12-24 09:26:17.906 358 11924.00 133.12 52587.25 88888.00 2014-12-24 09:26:18.406 358 11924.01 133.12 52587.28 88888.00 2014-12-24 09:26:18.906 358 11924.02 133.10 52587.30 88888.00 2014-12-24 09:26:19.406 358 11924.03 133.07 52587.29 88888.00 2014-12-24 09:26:19.906 358 11924.06 133.02 52587.27 88888.00 2014-12-24 09:26:20.406 358 11924.10 133.02 52587.25 88888.00 2014-12-24 09:26:20.906 358 11924.21 133.02 52587.24 88888.00 2014-12-24 09:26:21.406 358 11924.20 133.00 52587.24 88888.00 2014-12-24 09:26:21.906 358 11924.16 132.98 52587.23 88888.00 2014-12-24 09:26:22.406 358 11924.16 132.96 52587.22 88888.00 2014-12-24 09:26:22.906 358 11924.18 132.95 52587.23 88888.00 2014-12-24 09:26:23.406 358 11924.18 132.97 52587.20 88888.00 2014-12-24 09:26:23.906 358 11924.13 132.96 52587.17 88888.00 2014-12-24 09:26:24.406 358 11924.16 132.97 52587.21 88888.00 2014-12-24 09:26:24.906 358 11924.15 132.96 52587.21 88888.00 2014-12-24 09:26:25.406 358 11924.12 132.96 52587.17 88888.00 2014-12-24 09:26:25.906 358 11924.10 132.92 52587.13 88888.00 2014-12-24 09:26:26.406 358 11924.13 132.88 52587.15 88888.00 2014-12-24 09:26:26.906 358 11924.14 132.89 52587.19 88888.00 2014-12-24 09:26:27.406 358 11924.15 132.89 52587.20 88888.00 2014-12-24 09:26:27.906 358 11924.12 132.90 52587.20 88888.00 2014-12-24 09:26:28.406 358 11924.10 132.90 52587.20 88888.00 2014-12-24 09:26:28.906 358 11924.10 132.91 52587.21 88888.00 2014-12-24 09:26:29.406 358 11924.10 132.87 52587.17 88888.00 2014-12-24 09:26:29.906 358 11924.13 132.85 52587.15 88888.00 2014-12-24 09:26:30.406 358 11924.11 132.85 52587.15 88888.00 2014-12-24 09:26:30.906 358 11924.10 132.85 52587.08 88888.00 2014-12-24 09:26:31.406 358 11924.12 132.87 52587.12 88888.00 2014-12-24 09:26:31.906 358 11924.11 132.85 52587.15 88888.00 2014-12-24 09:26:32.406 358 11924.11 132.85 52587.19 88888.00 2014-12-24 09:26:32.906 358 11924.06 132.79 52587.20 88888.00 2014-12-24 09:26:33.406 358 11924.05 132.78 52587.19 88888.00 2014-12-24 09:26:33.906 358 11924.09 132.78 52587.16 88888.00 2014-12-24 09:26:34.406 358 11924.06 132.79 52587.19 88888.00 2014-12-24 09:26:34.906 358 11924.09 132.76 52587.16 88888.00 2014-12-24 09:26:35.406 358 11924.12 132.74 52587.16 88888.00 2014-12-24 09:26:35.906 358 11924.12 132.73 52587.17 88888.00 2014-12-24 09:26:36.406 358 11924.11 132.72 52587.19 88888.00 2014-12-24 09:26:36.906 358 11924.07 132.67 52587.14 88888.00 2014-12-24 09:26:37.406 358 11924.06 132.67 52587.13 88888.00 2014-12-24 09:26:37.906 358 11924.10 132.72 52587.14 88888.00 2014-12-24 09:26:38.406 358 11924.06 132.71 52587.15 88888.00 2014-12-24 09:26:38.906 358 11924.06 132.69 52587.17 88888.00 2014-12-24 09:26:39.406 358 11924.09 132.71 52587.15 88888.00 2014-12-24 09:26:39.906 358 11924.10 132.73 52587.16 88888.00 2014-12-24 09:26:40.406 358 11924.09 132.74 52587.17 88888.00 2014-12-24 09:26:40.906 358 11924.12 132.71 52587.14 88888.00 2014-12-24 09:26:41.406 358 11924.07 132.71 52587.14 88888.00 2014-12-24 09:26:41.906 358 11924.07 132.71 52587.16 88888.00 2014-12-24 09:26:42.406 358 11924.12 132.71 52587.22 88888.00 2014-12-24 09:26:42.906 358 11924.11 132.72 52587.20 88888.00 2014-12-24 09:26:43.406 358 11924.15 132.70 52587.17 88888.00 2014-12-24 09:26:43.906 358 11924.14 132.70 52587.22 88888.00 2014-12-24 09:26:44.406 358 11924.09 132.71 52587.27 88888.00 2014-12-24 09:26:44.906 358 11924.06 132.70 52587.27 88888.00 2014-12-24 09:26:45.406 358 11924.06 132.71 52587.28 88888.00 2014-12-24 09:26:45.906 358 11924.10 132.70 52587.31 88888.00 2014-12-24 09:26:46.406 358 11924.11 132.72 52587.33 88888.00 2014-12-24 09:26:46.906 358 11924.09 132.76 52587.32 88888.00 2014-12-24 09:26:47.406 358 11924.09 132.78 52587.37 88888.00 2014-12-24 09:26:47.906 358 11924.04 132.78 52587.38 88888.00 2014-12-24 09:26:48.406 358 11924.02 132.78 52587.38 88888.00 2014-12-24 09:26:48.906 358 11924.06 132.80 52587.40 88888.00 2014-12-24 09:26:49.406 358 11924.09 132.82 52587.37 88888.00 2014-12-24 09:26:49.906 358 11924.11 132.85 52587.37 88888.00 2014-12-24 09:26:50.406 358 11924.13 132.87 52587.41 88888.00 2014-12-24 09:26:50.906 358 11924.13 132.88 52587.42 88888.00 2014-12-24 09:26:51.406 358 11924.14 132.92 52587.39 88888.00 2014-12-24 09:26:51.906 358 11924.11 132.93 52587.37 88888.00 2014-12-24 09:26:52.406 358 11924.05 132.89 52587.39 88888.00 2014-12-24 09:26:52.906 358 11924.05 132.91 52587.42 88888.00 2014-12-24 09:26:53.406 358 11924.06 132.97 52587.46 88888.00 2014-12-24 09:26:53.906 358 11924.07 133.01 52587.46 88888.00 2014-12-24 09:26:54.406 358 11924.10 133.06 52587.49 88888.00 2014-12-24 09:26:54.906 358 11924.11 133.08 52587.54 88888.00 2014-12-24 09:26:55.406 358 11924.11 133.07 52587.55 88888.00 2014-12-24 09:26:55.906 358 11924.10 133.03 52587.52 88888.00 2014-12-24 09:26:56.406 358 11924.07 133.09 52587.52 88888.00 2014-12-24 09:26:56.906 358 11924.13 133.12 52587.55 88888.00 2014-12-24 09:26:57.406 358 11924.15 133.11 52587.56 88888.00 2014-12-24 09:26:57.906 358 11924.16 133.14 52587.57 88888.00 2014-12-24 09:26:58.406 358 11924.20 133.14 52587.56 88888.00 2014-12-24 09:26:58.906 358 11924.22 133.12 52587.52 88888.00 2014-12-24 09:26:59.406 358 11924.19 133.12 52587.57 88888.00 2014-12-24 09:26:59.906 358 11924.19 133.14 52587.60 88888.00 2014-12-24 09:27:00.406 358 11924.21 133.19 52587.61 88888.00 2014-12-24 09:27:00.906 358 11924.18 133.22 52587.63 88888.00 2014-12-24 09:27:01.406 358 11924.21 133.25 52587.66 88888.00 2014-12-24 09:27:01.906 358 11924.31 133.25 52587.67 88888.00 2014-12-24 09:27:02.406 358 11924.38 133.27 52587.64 88888.00 2014-12-24 09:27:02.906 358 11924.37 133.29 52587.65 88888.00 2014-12-24 09:27:03.406 358 11924.37 133.35 52587.68 88888.00 2014-12-24 09:27:03.906 358 11924.37 133.38 52587.73 88888.00 2014-12-24 09:27:04.406 358 11924.42 133.38 52587.71 88888.00 2014-12-24 09:27:04.906 358 11924.41 133.39 52587.67 88888.00 2014-12-24 09:27:05.406 358 11924.40 133.46 52587.66 88888.00 2014-12-24 09:27:05.906 358 11924.42 133.48 52587.67 88888.00 2014-12-24 09:27:06.406 358 11924.45 133.47 52587.67 88888.00 2014-12-24 09:27:06.906 358 11924.44 133.47 52587.67 88888.00 2014-12-24 09:27:07.406 358 11924.47 133.54 52587.68 88888.00 2014-12-24 09:27:07.906 358 11924.51 133.56 52587.67 88888.00 2014-12-24 09:27:08.406 358 11924.50 133.56 52587.71 88888.00 2014-12-24 09:27:08.906 358 11924.51 133.59 52587.73 88888.00 2014-12-24 09:27:09.406 358 11924.51 133.61 52587.74 88888.00 2014-12-24 09:27:09.906 358 11924.49 133.56 52587.73 88888.00 2014-12-24 09:27:10.406 358 11924.51 133.58 52587.74 88888.00 2014-12-24 09:27:10.906 358 11924.57 133.59 52587.74 88888.00 2014-12-24 09:27:11.406 358 11924.56 133.60 52587.74 88888.00 2014-12-24 09:27:11.906 358 11924.54 133.64 52587.82 88888.00 2014-12-24 09:27:12.406 358 11924.58 133.67 52587.81 88888.00 2014-12-24 09:27:12.906 358 11924.65 133.64 52587.83 88888.00 2014-12-24 09:27:13.406 358 11924.62 133.63 52587.81 88888.00 2014-12-24 09:27:13.906 358 11924.58 133.68 52587.76 88888.00 2014-12-24 09:27:14.406 358 11924.56 133.65 52587.77 88888.00 2014-12-24 09:27:14.906 358 11924.60 133.67 52587.81 88888.00 2014-12-24 09:27:15.406 358 11924.60 133.73 52587.82 88888.00 2014-12-24 09:27:15.906 358 11924.60 133.70 52587.81 88888.00 2014-12-24 09:27:16.406 358 11924.64 133.65 52587.81 88888.00 2014-12-24 09:27:16.906 358 11924.68 133.65 52587.80 88888.00 2014-12-24 09:27:17.406 358 11924.75 133.64 52587.78 88888.00 2014-12-24 09:27:17.906 358 11924.77 133.65 52587.80 88888.00 2014-12-24 09:27:18.406 358 11924.76 133.68 52587.77 88888.00 2014-12-24 09:27:18.906 358 11924.80 133.72 52587.77 88888.00 2014-12-24 09:27:19.406 358 11924.77 133.72 52587.77 88888.00 2014-12-24 09:27:19.906 358 11924.75 133.69 52587.78 88888.00 2014-12-24 09:27:20.406 358 11924.81 133.72 52587.80 88888.00 2014-12-24 09:27:20.906 358 11924.86 133.68 52587.80 88888.00 2014-12-24 09:27:21.407 358 11924.91 133.69 52587.77 88888.00 2014-12-24 09:27:21.907 358 11924.94 133.66 52587.74 88888.00 2014-12-24 09:27:22.407 358 11924.92 133.65 52587.75 88888.00 2014-12-24 09:27:22.907 358 11924.98 133.65 52587.74 88888.00 2014-12-24 09:27:23.407 358 11925.02 133.65 52587.75 88888.00 2014-12-24 09:27:23.907 358 11925.01 133.57 52587.75 88888.00 2014-12-24 09:27:24.407 358 11925.01 133.56 52587.80 88888.00 2014-12-24 09:27:24.907 358 11925.05 133.60 52587.78 88888.00 2014-12-24 09:27:25.407 358 11925.07 133.60 52587.77 88888.00 2014-12-24 09:27:25.907 358 11925.02 133.60 52587.78 88888.00 2014-12-24 09:27:26.407 358 11925.07 133.61 52587.77 88888.00 2014-12-24 09:27:26.907 358 11925.11 133.59 52587.75 88888.00 2014-12-24 09:27:27.407 358 11925.07 133.59 52587.77 88888.00 2014-12-24 09:27:27.907 358 11925.05 133.60 52587.80 88888.00 2014-12-24 09:27:28.407 358 11925.06 133.60 52587.83 88888.00 2014-12-24 09:27:28.907 358 11925.09 133.57 52587.78 88888.00 2014-12-24 09:27:29.407 358 11925.07 133.58 52587.78 88888.00 2014-12-24 09:27:29.907 358 11925.05 133.59 52587.82 88888.00 2014-12-24 09:27:30.407 358 11925.05 133.59 52587.77 88888.00 2014-12-24 09:27:30.907 358 11925.05 133.55 52587.76 88888.00 2014-12-24 09:27:31.407 358 11925.06 133.54 52587.77 88888.00 2014-12-24 09:27:31.907 358 11925.10 133.56 52587.76 88888.00 2014-12-24 09:27:32.407 358 11925.15 133.56 52587.80 88888.00 2014-12-24 09:27:32.907 358 11925.06 133.56 52587.78 88888.00 2014-12-24 09:27:33.407 358 11925.05 133.57 52587.78 88888.00 2014-12-24 09:27:33.907 358 11925.05 133.58 52587.82 88888.00 2014-12-24 09:27:34.407 358 11925.07 133.59 52587.82 88888.00 2014-12-24 09:27:34.907 358 11925.08 133.59 52587.81 88888.00 2014-12-24 09:27:35.407 358 11925.07 133.57 52587.82 88888.00 2014-12-24 09:27:35.907 358 11925.06 133.59 52587.81 88888.00 2014-12-24 09:27:36.407 358 11925.02 133.61 52587.77 88888.00 2014-12-24 09:27:36.907 358 11925.05 133.60 52587.77 88888.00 2014-12-24 09:27:37.407 358 11925.03 133.58 52587.76 88888.00 2014-12-24 09:27:37.907 358 11925.07 133.64 52587.75 88888.00 2014-12-24 09:27:38.407 358 11925.11 133.65 52587.75 88888.00 2014-12-24 09:27:38.907 358 11925.11 133.63 52587.77 88888.00 2014-12-24 09:27:39.407 358 11925.12 133.61 52587.82 88888.00 2014-12-24 09:27:39.907 358 11925.12 133.59 52587.80 88888.00 2014-12-24 09:27:40.407 358 11925.09 133.58 52587.82 88888.00 2014-12-24 09:27:40.907 358 11925.09 133.61 52587.83 88888.00 2014-12-24 09:27:41.407 358 11925.03 133.65 52587.85 88888.00 2014-12-24 09:27:41.907 358 11925.02 133.63 52587.85 88888.00 2014-12-24 09:27:42.407 358 11925.10 133.61 52587.84 88888.00 2014-12-24 09:27:42.907 358 11925.14 133.64 52587.85 88888.00 2014-12-24 09:27:43.407 358 11925.11 133.61 52587.84 88888.00 2014-12-24 09:27:43.907 358 11925.10 133.59 52587.83 88888.00 2014-12-24 09:27:44.407 358 11925.06 133.57 52587.84 88888.00 2014-12-24 09:27:44.907 358 11925.00 133.59 52587.83 88888.00 2014-12-24 09:27:45.407 358 11925.06 133.63 52587.83 88888.00 2014-12-24 09:27:45.907 358 11925.08 133.67 52587.87 88888.00 2014-12-24 09:27:46.407 358 11925.07 133.68 52587.85 88888.00 2014-12-24 09:27:46.907 358 11925.08 133.73 52587.87 88888.00 2014-12-24 09:27:47.407 358 11925.06 133.72 52587.91 88888.00 2014-12-24 09:27:47.907 358 11925.09 133.67 52587.93 88888.00 2014-12-24 09:27:48.407 358 11925.08 133.70 52587.94 88888.00 2014-12-24 09:27:48.907 358 11925.06 133.69 52587.94 88888.00 2014-12-24 09:27:49.407 358 11925.05 133.67 52587.94 88888.00 2014-12-24 09:27:49.907 358 11925.09 133.67 52587.96 88888.00 2014-12-24 09:27:50.407 358 11925.10 133.69 52587.96 88888.00 2014-12-24 09:27:50.907 358 11925.07 133.72 52588.00 88888.00 2014-12-24 09:27:51.407 358 11925.08 133.72 52588.03 88888.00 2014-12-24 09:27:51.907 358 11925.10 133.73 52588.03 88888.00 2014-12-24 09:27:52.407 358 11925.11 133.75 52587.98 88888.00 2014-12-24 09:27:52.907 358 11925.11 133.76 52588.01 88888.00 2014-12-24 09:27:53.407 358 11925.12 133.75 52588.05 88888.00 2014-12-24 09:27:53.907 358 11925.14 133.75 52588.11 88888.00 2014-12-24 09:27:54.407 358 11925.14 133.80 52588.12 88888.00 2014-12-24 09:27:54.907 358 11925.17 133.82 52588.11 88888.00 2014-12-24 09:27:55.407 358 11925.20 133.82 52588.12 88888.00 2014-12-24 09:27:55.907 358 11925.24 133.80 52588.13 88888.00 2014-12-24 09:27:56.407 358 11925.27 133.84 52588.17 88888.00 2014-12-24 09:27:56.907 358 11925.32 133.84 52588.14 88888.00 2014-12-24 09:27:57.407 358 11925.29 133.82 52588.12 88888.00 2014-12-24 09:27:57.907 358 11925.28 133.85 52588.17 88888.00 2014-12-24 09:27:58.407 358 11925.32 133.86 52588.14 88888.00 2014-12-24 09:27:58.907 358 11925.32 133.82 52588.16 88888.00 2014-12-24 09:27:59.407 358 11925.32 133.80 52588.18 88888.00 2014-12-24 09:27:59.907 358 11925.37 133.82 52588.19 88888.00 2014-12-24 09:28:00.407 358 11925.38 133.80 52588.21 88888.00 2014-12-24 09:28:00.907 358 11925.41 133.82 52588.26 88888.00 2014-12-24 09:28:01.407 358 11925.44 133.79 52588.25 88888.00 2014-12-24 09:28:01.907 358 11925.44 133.80 52588.24 88888.00 2014-12-24 09:28:02.407 358 11925.44 133.82 52588.25 88888.00 2014-12-24 09:28:02.907 358 11925.49 133.83 52588.27 88888.00 2014-12-24 09:28:03.407 358 11925.53 133.85 52588.29 88888.00 2014-12-24 09:28:03.907 358 11925.55 133.86 52588.25 88888.00 2014-12-24 09:28:04.407 358 11925.51 133.87 52588.26 88888.00 2014-12-24 09:28:04.907 358 11925.51 133.88 52588.30 88888.00 2014-12-24 09:28:05.407 358 11925.53 133.89 52588.30 88888.00 2014-12-24 09:28:05.907 358 11925.58 133.92 52588.28 88888.00 2014-12-24 09:28:06.407 358 11925.60 133.94 52588.26 88888.00 2014-12-24 09:28:06.907 358 11925.59 133.94 52588.33 88888.00 2014-12-24 09:28:07.407 358 11925.60 133.94 52588.34 88888.00 2014-12-24 09:28:07.907 358 11925.63 133.95 52588.34 88888.00 2014-12-24 09:28:08.407 358 11925.69 133.92 52588.36 88888.00 2014-12-24 09:28:08.907 358 11925.73 133.89 52588.35 88888.00 2014-12-24 09:28:09.407 358 11925.78 133.92 52588.36 88888.00 2014-12-24 09:28:09.907 358 11925.78 133.94 52588.33 88888.00 2014-12-24 09:28:10.407 358 11925.81 133.94 52588.36 88888.00 2014-12-24 09:28:10.907 358 11925.86 133.93 52588.43 88888.00 2014-12-24 09:28:11.407 358 11925.84 133.94 52588.42 88888.00 2014-12-24 09:28:11.907 358 11925.82 133.95 52588.42 88888.00 2014-12-24 09:28:12.407 358 11925.80 133.94 52588.36 88888.00 2014-12-24 09:28:12.907 358 11925.79 133.97 52588.40 88888.00 2014-12-24 09:28:13.407 358 11925.77 133.97 52588.45 88888.00 2014-12-24 09:28:13.907 358 11925.79 133.97 52588.45 88888.00 2014-12-24 09:28:14.407 358 11925.89 133.96 52588.44 88888.00 2014-12-24 09:28:14.907 358 11925.94 133.97 52588.45 88888.00 2014-12-24 09:28:15.407 358 11925.95 133.97 52588.47 88888.00 2014-12-24 09:28:15.907 358 11925.95 133.95 52588.45 88888.00 2014-12-24 09:28:16.407 358 11925.97 133.93 52588.45 88888.00 2014-12-24 09:28:16.907 358 11925.97 133.94 52588.47 88888.00 2014-12-24 09:28:17.407 358 11926.00 133.93 52588.46 88888.00 2014-12-24 09:28:17.907 358 11926.00 133.88 52588.44 88888.00 2014-12-24 09:28:18.407 358 11925.96 133.88 52588.43 88888.00 2014-12-24 09:28:18.907 358 11925.96 133.92 52588.43 88888.00 2014-12-24 09:28:19.407 358 11925.98 133.93 52588.42 88888.00 2014-12-24 09:28:19.907 358 11926.00 133.88 52588.44 88888.00 2014-12-24 09:28:20.407 358 11926.07 133.87 52588.45 88888.00 2014-12-24 09:28:20.907 358 11926.04 133.89 52588.46 88888.00 2014-12-24 09:28:21.407 358 11926.03 133.88 52588.46 88888.00 2014-12-24 09:28:21.907 358 11926.00 133.87 52588.44 88888.00 2014-12-24 09:28:22.407 358 11926.03 133.83 52588.45 88888.00 2014-12-24 09:28:22.907 358 11926.05 133.76 52588.48 88888.00 2014-12-24 09:28:23.407 358 11926.04 133.76 52588.48 88888.00 2014-12-24 09:28:23.907 358 11926.04 133.78 52588.46 88888.00 2014-12-24 09:28:24.407 358 11926.04 133.76 52588.48 88888.00 2014-12-24 09:28:24.907 358 11926.03 133.76 52588.51 88888.00 2014-12-24 09:28:25.407 358 11926.02 133.75 52588.52 88888.00 2014-12-24 09:28:25.907 358 11926.04 133.73 52588.52 88888.00 2014-12-24 09:28:26.407 358 11926.00 133.73 52588.51 88888.00 2014-12-24 09:28:26.907 358 11925.99 133.74 52588.42 88888.00 2014-12-24 09:28:27.407 358 11925.97 133.70 52588.39 88888.00 2014-12-24 09:28:27.907 358 11925.95 133.67 52588.40 88888.00 2014-12-24 09:28:28.407 358 11925.93 133.72 52588.46 88888.00 2014-12-24 09:28:28.907 358 11925.95 133.69 52588.48 88888.00 2014-12-24 09:28:29.407 358 11925.93 133.67 52588.47 88888.00 2014-12-24 09:28:29.907 358 11925.91 133.66 52588.47 88888.00 2014-12-24 09:28:30.407 358 11925.90 133.63 52588.53 88888.00 2014-12-24 09:28:30.907 358 11925.90 133.57 52588.53 88888.00 2014-12-24 09:28:31.407 358 11925.88 133.58 52588.54 88888.00 2014-12-24 09:28:31.907 358 11925.89 133.57 52588.54 88888.00 2014-12-24 09:28:32.407 358 11925.90 133.55 52588.49 88888.00 2014-12-24 09:28:32.907 358 11925.89 133.50 52588.53 88888.00 2014-12-24 09:28:33.407 358 11925.88 133.47 52588.54 88888.00 2014-12-24 09:28:33.907 358 11925.89 133.46 52588.52 88888.00 2014-12-24 09:28:34.407 358 11925.88 133.46 52588.55 88888.00 2014-12-24 09:28:34.907 358 11925.86 133.47 52588.56 88888.00 2014-12-24 09:28:35.407 358 11925.82 133.46 52588.55 88888.00 2014-12-24 09:28:35.907 358 11925.77 133.44 52588.51 88888.00 2014-12-24 09:28:36.407 358 11925.79 133.38 52588.55 88888.00 2014-12-24 09:28:36.907 358 11925.82 133.31 52588.56 88888.00 2014-12-24 09:28:37.407 358 11925.81 133.24 52588.58 88888.00 2014-12-24 09:28:37.907 358 11925.84 133.25 52588.57 88888.00 2014-12-24 09:28:38.407 358 11925.87 133.25 52588.57 88888.00 2014-12-24 09:28:38.907 358 11925.87 133.20 52588.58 88888.00 2014-12-24 09:28:39.407 358 11925.82 133.18 52588.58 88888.00 2014-12-24 09:28:39.907 358 11925.82 133.19 52588.58 88888.00 2014-12-24 09:28:40.407 358 11925.81 133.20 52588.63 88888.00 2014-12-24 09:28:40.907 358 11925.80 133.17 52588.64 88888.00 2014-12-24 09:28:41.407 358 11925.79 133.16 52588.63 88888.00 2014-12-24 09:28:41.907 358 11925.81 133.15 52588.64 88888.00 2014-12-24 09:28:42.407 358 11925.79 133.14 52588.69 88888.00 2014-12-24 09:28:42.907 358 11925.78 133.15 52588.66 88888.00 2014-12-24 09:28:43.407 358 11925.78 133.15 52588.64 88888.00 2014-12-24 09:28:43.907 358 11925.80 133.12 52588.63 88888.00 2014-12-24 09:28:44.407 358 11925.87 133.09 52588.63 88888.00 2014-12-24 09:28:44.907 358 11925.88 133.07 52588.65 88888.00 2014-12-24 09:28:45.407 358 11925.81 133.02 52588.64 88888.00 2014-12-24 09:28:45.907 358 11925.79 133.01 52588.61 88888.00 2014-12-24 09:28:46.407 358 11925.77 133.02 52588.62 88888.00 2014-12-24 09:28:46.907 358 11925.76 133.05 52588.62 88888.00 2014-12-24 09:28:47.407 358 11925.76 133.03 52588.61 88888.00 2014-12-24 09:28:47.907 358 11925.72 133.02 52588.62 88888.00 2014-12-24 09:28:48.407 358 11925.69 132.98 52588.66 88888.00 2014-12-24 09:28:48.907 358 11925.68 132.95 52588.70 88888.00 2014-12-24 09:28:49.407 358 11925.68 132.97 52588.72 88888.00 2014-12-24 09:28:49.907 358 11925.67 132.93 52588.71 88888.00 2014-12-24 09:28:50.407 358 11925.69 132.93 52588.68 88888.00 2014-12-24 09:28:50.907 358 11925.65 132.96 52588.62 88888.00 2014-12-24 09:28:51.407 358 11925.67 132.99 52588.60 88888.00 2014-12-24 09:28:51.907 358 11925.65 132.99 52588.62 88888.00 2014-12-24 09:28:52.407 358 11925.59 132.97 52588.61 88888.00 2014-12-24 09:28:52.907 358 11925.56 132.93 52588.64 88888.00 2014-12-24 09:28:53.407 358 11925.56 132.98 52588.66 88888.00 2014-12-24 09:28:53.907 358 11925.60 133.01 52588.71 88888.00 2014-12-24 09:28:54.407 358 11925.54 133.03 52588.73 88888.00 2014-12-24 09:28:54.907 358 11925.52 132.98 52588.70 88888.00 2014-12-24 09:28:55.407 358 11925.53 132.95 52588.69 88888.00 2014-12-24 09:28:55.907 358 11925.60 132.97 52588.69 88888.00 2014-12-24 09:28:56.407 358 11925.61 133.00 52588.70 88888.00 2014-12-24 09:28:56.907 358 11925.60 132.99 52588.74 88888.00 2014-12-24 09:28:57.407 358 11925.56 132.99 52588.79 88888.00 2014-12-24 09:28:57.907 358 11925.58 132.99 52588.80 88888.00 2014-12-24 09:28:58.407 358 11925.62 133.00 52588.77 88888.00 2014-12-24 09:28:58.907 358 11925.61 132.98 52588.78 88888.00 2014-12-24 09:28:59.407 358 11925.69 132.96 52588.75 88888.00 2014-12-24 09:28:59.907 358 11925.67 132.97 52588.75 88888.00 2014-12-24 09:29:00.407 358 11925.63 133.01 52588.84 88888.00 2014-12-24 09:29:00.907 358 11925.62 133.03 52588.86 88888.00 2014-12-24 09:29:01.407 358 11925.60 133.06 52588.82 88888.00 2014-12-24 09:29:01.907 358 11925.62 133.00 52588.81 88888.00 2014-12-24 09:29:02.407 358 11925.68 132.99 52588.79 88888.00 2014-12-24 09:29:02.907 358 11925.64 133.07 52588.80 88888.00 2014-12-24 09:29:03.407 358 11925.67 133.06 52588.82 88888.00 2014-12-24 09:29:03.907 358 11925.69 133.06 52588.82 88888.00 2014-12-24 09:29:04.407 358 11925.68 133.09 52588.80 88888.00 2014-12-24 09:29:04.907 358 11925.63 133.10 52588.79 88888.00 2014-12-24 09:29:05.407 358 11925.64 133.12 52588.83 88888.00 2014-12-24 09:29:05.907 358 11925.67 133.10 52588.81 88888.00 2014-12-24 09:29:06.407 358 11925.69 133.10 52588.80 88888.00 2014-12-24 09:29:06.907 358 11925.71 133.10 52588.83 88888.00 2014-12-24 09:29:07.407 358 11925.71 133.11 52588.84 88888.00 2014-12-24 09:29:07.907 358 11925.70 133.11 52588.86 88888.00 2014-12-24 09:29:08.407 358 11925.69 133.08 52588.84 88888.00 2014-12-24 09:29:08.907 358 11925.71 133.05 52588.84 88888.00 2014-12-24 09:29:09.407 358 11925.72 133.09 52588.86 88888.00 2014-12-24 09:29:09.907 358 11925.76 133.10 52588.87 88888.00 2014-12-24 09:29:10.407 358 11925.76 133.05 52588.91 88888.00 2014-12-24 09:29:10.907 358 11925.74 133.09 52588.89 88888.00 2014-12-24 09:29:11.407 358 11925.77 133.15 52588.88 88888.00 2014-12-24 09:29:11.907 358 11925.74 133.15 52588.90 88888.00 2014-12-24 09:29:12.407 358 11925.78 133.14 52588.86 88888.00 2014-12-24 09:29:12.907 358 11925.78 133.15 52588.83 88888.00 2014-12-24 09:29:13.407 358 11925.76 133.14 52588.82 88888.00 2014-12-24 09:29:13.907 358 11925.81 133.12 52588.86 88888.00 2014-12-24 09:29:14.407 358 11925.82 133.16 52588.89 88888.00 2014-12-24 09:29:14.907 358 11925.87 133.16 52588.91 88888.00 2014-12-24 09:29:15.407 358 11925.91 133.15 52588.91 88888.00 2014-12-24 09:29:15.907 358 11925.90 133.18 52588.88 88888.00 2014-12-24 09:29:16.407 358 11925.86 133.26 52588.88 88888.00 2014-12-24 09:29:16.907 358 11925.85 133.26 52588.86 88888.00 2014-12-24 09:29:17.407 358 11925.84 133.25 52588.86 88888.00 2014-12-24 09:29:17.907 358 11925.82 133.25 52588.83 88888.00 2014-12-24 09:29:18.407 358 11925.79 133.22 52588.82 88888.00 2014-12-24 09:29:18.907 358 11925.81 133.25 52588.84 88888.00 2014-12-24 09:29:19.407 358 11925.85 133.22 52588.84 88888.00 2014-12-24 09:29:19.907 358 11925.86 133.26 52588.86 88888.00 2014-12-24 09:29:20.407 358 11925.86 133.21 52588.87 88888.00 2014-12-24 09:29:20.907 358 11925.88 133.20 52588.89 88888.00 2014-12-24 09:29:21.407 358 11925.87 133.24 52588.89 88888.00 2014-12-24 09:29:21.907 358 11925.91 133.24 52588.93 88888.00 2014-12-24 09:29:22.407 358 11925.93 133.17 52588.93 88888.00 2014-12-24 09:29:22.907 358 11925.95 133.18 52588.93 88888.00 2014-12-24 09:29:23.407 358 11925.90 133.21 52588.97 88888.00 2014-12-24 09:29:23.907 358 11925.89 133.18 52588.97 88888.00 2014-12-24 09:29:24.407 358 11925.94 133.16 52588.88 88888.00 2014-12-24 09:29:24.907 358 11925.95 133.18 52588.81 88888.00 2014-12-24 09:29:25.407 358 11925.95 133.17 52588.82 88888.00 2014-12-24 09:29:25.907 358 11925.95 133.14 52588.82 88888.00 2014-12-24 09:29:26.407 358 11925.96 133.11 52588.79 88888.00 2014-12-24 09:29:26.907 358 11925.97 133.11 52588.82 88888.00 2014-12-24 09:29:27.407 358 11925.96 133.11 52588.83 88888.00 2014-12-24 09:29:27.907 358 11925.95 133.11 52588.81 88888.00 2014-12-24 09:29:28.407 358 11925.96 133.12 52588.81 88888.00 2014-12-24 09:29:28.907 358 11925.96 133.18 52588.89 88888.00 2014-12-24 09:29:29.407 358 11925.95 133.19 52588.88 88888.00 2014-12-24 09:29:29.907 358 11925.90 133.21 52588.82 88888.00 2014-12-24 09:29:30.407 358 11925.89 133.22 52588.83 88888.00 2014-12-24 09:29:30.907 358 11925.94 133.25 52588.83 88888.00 2014-12-24 09:29:31.407 358 11925.93 133.25 52588.83 88888.00 2014-12-24 09:29:31.907 358 11925.94 133.18 52588.87 88888.00 2014-12-24 09:29:32.407 358 11925.90 133.14 52588.86 88888.00 2014-12-24 09:29:32.907 358 11925.88 133.18 52588.88 88888.00 2014-12-24 09:29:33.407 358 11925.88 133.22 52588.84 88888.00 2014-12-24 09:29:33.907 358 11925.86 133.25 52588.82 88888.00 2014-12-24 09:29:34.407 358 11925.80 133.24 52588.83 88888.00 2014-12-24 09:29:34.907 358 11925.80 133.25 52588.88 88888.00 2014-12-24 09:29:35.407 358 11925.86 133.28 52588.91 88888.00 2014-12-24 09:29:35.907 358 11925.86 133.31 52588.90 88888.00 2014-12-24 09:29:36.407 358 11925.84 133.34 52588.86 88888.00 2014-12-24 09:29:36.907 358 11925.85 133.36 52588.84 88888.00 2014-12-24 09:29:37.407 358 11925.85 133.37 52588.84 88888.00 2014-12-24 09:29:37.907 358 11925.84 133.39 52588.88 88888.00 2014-12-24 09:29:38.407 358 11925.79 133.41 52588.87 88888.00 2014-12-24 09:29:38.907 358 11925.81 133.39 52588.87 88888.00 2014-12-24 09:29:39.407 358 11925.79 133.35 52588.91 88888.00 2014-12-24 09:29:39.907 358 11925.77 133.38 52588.92 88888.00 2014-12-24 09:29:40.407 358 11925.80 133.44 52588.95 88888.00 2014-12-24 09:29:40.907 358 11925.76 133.40 52588.95 88888.00 2014-12-24 09:29:41.407 358 11925.70 133.40 52588.92 88888.00 2014-12-24 09:29:41.907 358 11925.72 133.43 52588.95 88888.00 2014-12-24 09:29:42.407 358 11925.73 133.44 52588.97 88888.00 2014-12-24 09:29:42.907 358 11925.78 133.39 52588.93 88888.00 2014-12-24 09:29:43.407 358 11925.79 133.39 52588.92 88888.00 2014-12-24 09:29:43.907 358 11925.73 133.47 52588.93 88888.00 2014-12-24 09:29:44.407 358 11925.68 133.47 52588.98 88888.00 2014-12-24 09:29:44.907 358 11925.70 133.43 52588.96 88888.00 2014-12-24 09:29:45.407 358 11925.74 133.43 52588.95 88888.00 2014-12-24 09:29:45.907 358 11925.70 133.44 52588.93 88888.00 2014-12-24 09:29:46.407 358 11925.69 133.49 52588.93 88888.00 2014-12-24 09:29:46.907 358 11925.69 133.48 52588.95 88888.00 2014-12-24 09:29:47.407 358 11925.67 133.39 52588.95 88888.00 2014-12-24 09:29:47.907 358 11925.68 133.43 52588.92 88888.00 2014-12-24 09:29:48.407 358 11925.70 133.47 52588.91 88888.00 2014-12-24 09:29:48.907 358 11925.70 133.47 52588.90 88888.00 2014-12-24 09:29:49.407 358 11925.72 133.40 52588.87 88888.00 2014-12-24 09:29:49.907 358 11925.77 133.45 52588.90 88888.00 2014-12-24 09:29:50.407 358 11925.79 133.47 52588.90 88888.00 2014-12-24 09:29:50.907 358 11925.77 133.47 52588.90 88888.00 2014-12-24 09:29:51.407 358 11925.73 133.48 52588.93 88888.00 2014-12-24 09:29:51.907 358 11925.77 133.47 52588.93 88888.00 2014-12-24 09:29:52.407 358 11925.77 133.45 52588.95 88888.00 2014-12-24 09:29:52.907 358 11925.70 133.45 52588.96 88888.00 2014-12-24 09:29:53.407 358 11925.69 133.44 52588.97 88888.00 2014-12-24 09:29:53.907 358 11925.71 133.45 52588.96 88888.00 2014-12-24 09:29:54.407 358 11925.72 133.43 52588.92 88888.00 2014-12-24 09:29:54.907 358 11925.71 133.40 52588.91 88888.00 2014-12-24 09:29:55.407 358 11925.74 133.40 52588.91 88888.00 2014-12-24 09:29:55.907 358 11925.76 133.40 52588.90 88888.00 2014-12-24 09:29:56.407 358 11925.76 133.46 52588.95 88888.00 2014-12-24 09:29:56.907 358 11925.76 133.49 52588.95 88888.00 2014-12-24 09:29:57.407 358 11925.72 133.49 52588.95 88888.00 2014-12-24 09:29:57.907 358 11925.70 133.47 52588.91 88888.00 2014-12-24 09:29:58.407 358 11925.70 133.44 52588.92 88888.00 2014-12-24 09:29:58.907 358 11925.70 133.43 52588.93 88888.00 2014-12-24 09:29:59.407 358 11925.72 133.50 52588.98 88888.00 2014-12-24 09:29:59.907 358 11925.71 133.53 52588.98 88888.00 2014-12-24 09:30:00.407 358 11925.71 133.53 52589.01 88888.00 2014-12-24 09:30:00.907 358 11925.73 133.55 52589.01 88888.00 2014-12-24 09:30:01.407 358 11925.70 133.58 52588.98 88888.00 2014-12-24 09:30:01.907 358 11925.70 133.58 52588.95 88888.00 2014-12-24 09:30:02.407 358 11925.71 133.61 52588.97 88888.00 2014-12-24 09:30:02.907 358 11925.73 133.69 52588.95 88888.00 2014-12-24 09:30:03.407 358 11925.76 133.69 52588.97 88888.00 2014-12-24 09:30:03.907 358 11925.73 133.68 52589.01 88888.00 2014-12-24 09:30:04.407 358 11925.71 133.67 52589.04 88888.00 2014-12-24 09:30:04.907 358 11925.70 133.70 52589.02 88888.00 2014-12-24 09:30:05.407 358 11925.73 133.73 52588.99 88888.00 2014-12-24 09:30:05.907 358 11925.74 133.74 52589.00 88888.00 2014-12-24 09:30:06.408 358 11925.73 133.75 52589.00 88888.00 2014-12-24 09:30:06.908 358 11925.73 133.76 52588.99 88888.00 2014-12-24 09:30:07.408 358 11925.71 133.78 52589.00 88888.00 2014-12-24 09:30:07.908 358 11925.77 133.82 52589.02 88888.00 2014-12-24 09:30:08.408 358 11925.78 133.84 52589.02 88888.00 2014-12-24 09:30:08.908 358 11925.76 133.87 52588.99 88888.00 2014-12-24 09:30:09.408 358 11925.74 133.92 52588.99 88888.00 2014-12-24 09:30:09.908 358 11925.76 133.90 52588.99 88888.00 2014-12-24 09:30:10.408 358 11925.79 133.92 52589.01 88888.00 2014-12-24 09:30:10.908 358 11925.81 133.92 52589.02 88888.00 2014-12-24 09:30:11.408 358 11925.82 133.94 52589.00 88888.00 2014-12-24 09:30:11.908 358 11925.78 133.94 52588.99 88888.00 2014-12-24 09:30:12.408 358 11925.78 133.99 52588.99 88888.00 2014-12-24 09:30:12.908 358 11925.84 134.00 52588.98 88888.00 2014-12-24 09:30:13.408 358 11925.85 133.97 52588.95 88888.00 2014-12-24 09:30:13.908 358 11925.87 134.03 52588.96 88888.00 2014-12-24 09:30:14.408 358 11925.88 134.07 52589.00 88888.00 2014-12-24 09:30:14.908 358 11925.85 134.04 52588.99 88888.00 2014-12-24 09:30:15.408 358 11925.86 134.07 52588.99 88888.00 2014-12-24 09:30:15.908 358 11925.85 134.07 52588.99 88888.00 2014-12-24 09:30:16.408 358 11925.85 134.08 52588.96 88888.00 2014-12-24 09:30:16.908 358 11925.89 134.05 52588.93 88888.00 2014-12-24 09:30:17.408 358 11925.95 133.99 52588.92 88888.00 2014-12-24 09:30:17.908 358 11925.97 133.98 52588.93 88888.00 2014-12-24 09:30:18.408 358 11925.98 133.98 52588.97 88888.00 2014-12-24 09:30:18.908 358 11925.95 133.98 52588.99 88888.00 2014-12-24 09:30:19.408 358 11925.93 134.00 52589.01 88888.00 2014-12-24 09:30:19.908 358 11925.95 134.02 52589.01 88888.00 2014-12-24 09:30:20.408 358 11925.95 134.03 52588.99 88888.00 2014-12-24 09:30:20.908 358 11925.97 134.02 52588.96 88888.00 2014-12-24 09:30:21.408 358 11925.99 134.02 52588.95 88888.00 2014-12-24 09:30:21.908 358 11926.03 134.02 52588.92 88888.00 2014-12-24 09:30:22.408 358 11926.02 134.02 52588.89 88888.00 2014-12-24 09:30:22.908 358 11925.98 133.99 52588.89 88888.00 2014-12-24 09:30:23.408 358 11925.98 133.99 52588.88 88888.00 2014-12-24 09:30:23.908 358 11926.04 133.99 52588.83 88888.00 2014-12-24 09:30:24.408 358 11926.05 134.00 52588.83 88888.00 2014-12-24 09:30:24.908 358 11926.00 134.03 52588.83 88888.00 2014-12-24 09:30:25.408 358 11926.05 133.99 52588.80 88888.00 2014-12-24 09:30:25.908 358 11926.05 133.93 52588.80 88888.00 2014-12-24 09:30:26.408 358 11926.03 133.94 52588.83 88888.00 2014-12-24 09:30:26.908 358 11925.99 133.90 52588.86 88888.00 2014-12-24 09:30:27.408 358 11926.03 133.85 52588.82 88888.00 2014-12-24 09:30:27.908 358 11926.06 133.80 52588.83 88888.00 2014-12-24 09:30:28.408 358 11926.07 133.79 52588.83 88888.00 2014-12-24 09:30:28.908 358 11926.08 133.82 52588.81 88888.00 2014-12-24 09:30:29.408 358 11926.08 133.79 52588.79 88888.00 2014-12-24 09:30:29.908 358 11926.08 133.76 52588.79 88888.00 2014-12-24 09:30:30.408 358 11926.07 133.74 52588.80 88888.00 2014-12-24 09:30:30.908 358 11926.05 133.77 52588.82 88888.00 2014-12-24 09:30:31.408 358 11926.07 133.78 52588.84 88888.00 2014-12-24 09:30:31.908 358 11926.12 133.76 52588.84 88888.00 2014-12-24 09:30:32.408 358 11926.08 133.74 52588.88 88888.00 2014-12-24 09:30:32.908 358 11926.07 133.74 52588.83 88888.00 2014-12-24 09:30:33.408 358 11926.13 133.72 52588.78 88888.00 2014-12-24 09:30:33.908 358 11926.13 133.68 52588.73 88888.00 2014-12-24 09:30:34.408 358 11926.12 133.64 52588.71 88888.00 2014-12-24 09:30:34.908 358 11926.14 133.63 52588.73 88888.00 2014-12-24 09:30:35.408 358 11926.12 133.63 52588.75 88888.00 2014-12-24 09:30:35.908 358 11926.11 133.58 52588.75 88888.00 2014-12-24 09:30:36.408 358 11926.14 133.63 52588.72 88888.00 2014-12-24 09:30:36.908 358 11926.14 133.72 52588.74 88888.00 2014-12-24 09:30:37.408 358 11926.12 133.68 52588.77 88888.00 2014-12-24 09:30:37.908 358 11926.14 133.64 52588.74 88888.00 2014-12-24 09:30:38.408 358 11926.13 133.64 52588.74 88888.00 2014-12-24 09:30:38.908 358 11926.11 133.65 52588.79 88888.00 2014-12-24 09:30:39.408 358 11926.07 133.66 52588.78 88888.00 2014-12-24 09:30:39.908 358 11926.06 133.72 52588.74 88888.00 2014-12-24 09:30:40.408 358 11926.09 133.72 52588.77 88888.00 2014-12-24 09:30:40.908 358 11926.06 133.72 52588.81 88888.00 2014-12-24 09:30:41.408 358 11926.04 133.70 52588.80 88888.00 2014-12-24 09:30:41.908 358 11926.06 133.75 52588.77 88888.00 2014-12-24 09:30:42.408 358 11926.05 133.78 52588.77 88888.00 2014-12-24 09:30:42.908 358 11926.00 133.76 52588.73 88888.00 2014-12-24 09:30:43.408 358 11925.98 133.74 52588.72 88888.00 2014-12-24 09:30:43.908 358 11925.96 133.74 52588.72 88888.00 2014-12-24 09:30:44.408 358 11925.96 133.75 52588.72 88888.00 2014-12-24 09:30:44.908 358 11925.95 133.72 52588.69 88888.00 2014-12-24 09:30:45.408 358 11925.96 133.68 52588.70 88888.00 2014-12-24 09:30:45.908 358 11925.97 133.74 52588.70 88888.00 2014-12-24 09:30:46.408 358 11925.98 133.73 52588.71 88888.00 2014-12-24 09:30:46.908 358 11925.96 133.68 52588.71 88888.00 2014-12-24 09:30:47.408 358 11925.95 133.66 52588.72 88888.00 2014-12-24 09:30:47.908 358 11925.93 133.73 52588.72 88888.00 2014-12-24 09:30:48.408 358 11925.95 133.75 52588.70 88888.00 2014-12-24 09:30:48.908 358 11925.94 133.76 52588.71 88888.00 2014-12-24 09:30:49.408 358 11925.94 133.77 52588.72 88888.00 2014-12-24 09:30:49.908 358 11925.96 133.73 52588.72 88888.00 2014-12-24 09:30:50.408 358 11925.93 133.74 52588.72 88888.00 2014-12-24 09:30:50.908 358 11925.88 133.70 52588.70 88888.00 2014-12-24 09:30:51.408 358 11925.88 133.68 52588.72 88888.00 2014-12-24 09:30:51.908 358 11925.85 133.67 52588.72 88888.00 2014-12-24 09:30:52.408 358 11925.85 133.66 52588.69 88888.00 2014-12-24 09:30:52.908 358 11925.87 133.67 52588.68 88888.00 2014-12-24 09:30:53.408 358 11925.86 133.64 52588.70 88888.00 2014-12-24 09:30:53.908 358 11925.86 133.60 52588.71 88888.00 2014-12-24 09:30:54.408 358 11925.82 133.59 52588.69 88888.00 2014-12-24 09:30:54.908 358 11925.88 133.64 52588.68 88888.00 2014-12-24 09:30:55.408 358 11925.89 133.64 52588.66 88888.00 2014-12-24 09:30:55.908 358 11925.87 133.57 52588.66 88888.00 2014-12-24 09:30:56.408 358 11925.87 133.57 52588.64 88888.00 2014-12-24 09:30:56.908 358 11925.82 133.64 52588.66 88888.00 2014-12-24 09:30:57.408 358 11925.82 133.66 52588.69 88888.00 2014-12-24 09:30:57.908 358 11925.82 133.67 52588.65 88888.00 2014-12-24 09:30:58.408 358 11925.85 133.67 52588.63 88888.00 2014-12-24 09:30:58.908 358 11925.91 133.67 52588.66 88888.00 2014-12-24 09:30:59.408 358 11925.93 133.66 52588.66 88888.00 2014-12-24 09:30:59.908 358 11925.93 133.63 52588.68 88888.00 2014-12-24 09:31:00.408 358 11925.94 133.64 52588.72 88888.00 2014-12-24 09:31:00.908 358 11925.94 133.65 52588.71 88888.00 2014-12-24 09:31:01.408 358 11925.96 133.65 52588.70 88888.00 2014-12-24 09:31:01.908 358 11925.95 133.65 52588.68 88888.00 2014-12-24 09:31:02.408 358 11925.91 133.65 52588.72 88888.00 2014-12-24 09:31:02.908 358 11925.95 133.65 52588.74 88888.00 2014-12-24 09:31:03.408 358 11925.97 133.63 52588.71 88888.00 2014-12-24 09:31:03.908 358 11925.95 133.63 52588.70 88888.00 2014-12-24 09:31:04.408 358 11925.98 133.65 52588.72 88888.00 2014-12-24 09:31:04.908 358 11925.97 133.66 52588.75 88888.00 2014-12-24 09:31:05.408 358 11925.96 133.69 52588.79 88888.00 2014-12-24 09:31:05.908 358 11925.98 133.72 52588.87 88888.00 2014-12-24 09:31:06.408 358 11925.96 133.70 52588.90 88888.00 2014-12-24 09:31:06.908 358 11925.93 133.70 52588.86 88888.00 2014-12-24 09:31:07.408 358 11925.96 133.75 52588.83 88888.00 2014-12-24 09:31:07.908 358 11926.00 133.74 52588.84 88888.00 2014-12-24 09:31:08.408 358 11926.07 133.73 52588.86 88888.00 2014-12-24 09:31:08.908 358 11926.06 133.75 52588.86 88888.00 2014-12-24 09:31:09.408 358 11926.04 133.73 52588.81 88888.00 2014-12-24 09:31:09.908 358 11926.02 133.70 52588.83 88888.00 2014-12-24 09:31:10.408 358 11926.03 133.70 52588.88 88888.00 2014-12-24 09:31:10.908 358 11926.03 133.75 52588.83 88888.00 2014-12-24 09:31:11.408 358 11926.00 133.76 52588.83 88888.00 2014-12-24 09:31:11.908 358 11925.99 133.76 52588.82 88888.00 2014-12-24 09:31:12.408 358 11926.03 133.74 52588.84 88888.00 2014-12-24 09:31:12.908 358 11926.05 133.76 52588.89 88888.00 2014-12-24 09:31:13.408 358 11926.03 133.76 52588.89 88888.00 2014-12-24 09:31:13.908 358 11926.00 133.77 52588.88 88888.00 2014-12-24 09:31:14.408 358 11925.99 133.75 52588.87 88888.00 2014-12-24 09:31:14.908 358 11925.97 133.73 52588.88 88888.00 2014-12-24 09:31:15.408 358 11925.97 133.70 52588.84 88888.00 2014-12-24 09:31:15.908 358 11925.99 133.72 52588.80 88888.00 2014-12-24 09:31:16.408 358 11926.02 133.69 52588.80 88888.00 2014-12-24 09:31:16.908 358 11926.02 133.68 52588.82 88888.00 2014-12-24 09:31:17.408 358 11926.04 133.67 52588.84 88888.00 2014-12-24 09:31:17.908 358 11926.00 133.66 52588.86 88888.00 2014-12-24 09:31:18.408 358 11925.96 133.65 52588.82 88888.00 2014-12-24 09:31:18.908 358 11925.98 133.66 52588.81 88888.00 2014-12-24 09:31:19.408 358 11925.99 133.64 52588.84 88888.00 2014-12-24 09:31:19.908 358 11925.96 133.63 52588.86 88888.00 2014-12-24 09:31:20.408 358 11925.94 133.65 52588.81 88888.00 2014-12-24 09:31:20.908 358 11925.97 133.67 52588.74 88888.00 2014-12-24 09:31:21.408 358 11926.04 133.66 52588.73 88888.00 2014-12-24 09:31:21.908 358 11925.94 133.64 52588.72 88888.00 2014-12-24 09:31:22.408 358 11925.94 133.66 52588.71 88888.00 2014-12-24 09:31:22.908 358 11925.94 133.66 52588.79 88888.00 2014-12-24 09:31:23.408 358 11925.89 133.67 52588.83 88888.00 2014-12-24 09:31:23.908 358 11925.91 133.72 52588.82 88888.00 2014-12-24 09:31:24.408 358 11925.93 133.74 52588.82 88888.00 2014-12-24 09:31:24.908 358 11925.88 133.67 52588.80 88888.00 2014-12-24 09:31:25.408 358 11925.87 133.68 52588.77 88888.00 2014-12-24 09:31:25.908 358 11925.86 133.72 52588.81 88888.00 2014-12-24 09:31:26.408 358 11925.85 133.74 52588.82 88888.00 2014-12-24 09:31:26.908 358 11925.88 133.69 52588.82 88888.00 2014-12-24 09:31:27.408 358 11925.86 133.68 52588.78 88888.00 2014-12-24 09:31:27.908 358 11925.87 133.73 52588.79 88888.00 2014-12-24 09:31:28.408 358 11925.86 133.75 52588.81 88888.00 2014-12-24 09:31:28.908 358 11925.77 133.74 52588.81 88888.00 2014-12-24 09:31:29.408 358 11925.72 133.77 52588.83 88888.00 2014-12-24 09:31:29.908 358 11925.70 133.77 52588.87 88888.00 2014-12-24 09:31:30.408 358 11925.70 133.77 52588.83 88888.00 2014-12-24 09:31:30.908 358 11925.69 133.75 52588.78 88888.00 2014-12-24 09:31:31.408 358 11925.69 133.72 52588.78 88888.00 2014-12-24 09:31:31.908 358 11925.69 133.77 52588.82 88888.00 2014-12-24 09:31:32.408 358 11925.69 133.77 52588.84 88888.00 2014-12-24 09:31:32.908 358 11925.62 133.70 52588.83 88888.00 2014-12-24 09:31:33.408 358 11925.62 133.75 52588.86 88888.00 2014-12-24 09:31:33.908 358 11925.63 133.79 52588.89 88888.00 2014-12-24 09:31:34.408 358 11925.67 133.82 52588.88 88888.00 2014-12-24 09:31:34.908 358 11925.70 133.83 52588.87 88888.00 2014-12-24 09:31:35.408 358 11925.73 133.84 52588.86 88888.00 2014-12-24 09:31:35.908 358 11925.71 133.79 52588.86 88888.00 2014-12-24 09:31:36.408 358 11925.72 133.82 52588.86 88888.00 2014-12-24 09:31:36.908 358 11925.76 133.76 52588.88 88888.00 2014-12-24 09:31:37.408 358 11925.72 133.77 52588.87 88888.00 2014-12-24 09:31:37.908 358 11925.70 133.80 52588.88 88888.00 2014-12-24 09:31:38.408 358 11925.73 133.83 52588.89 88888.00 2014-12-24 09:31:38.908 358 11925.74 133.83 52588.87 88888.00 2014-12-24 09:31:39.408 358 11925.76 133.84 52588.82 88888.00 2014-12-24 09:31:39.908 358 11925.74 133.90 52588.82 88888.00 2014-12-24 09:31:40.408 358 11925.74 133.94 52588.83 88888.00 2014-12-24 09:31:40.908 358 11925.74 133.93 52588.88 88888.00 2014-12-24 09:31:41.408 358 11925.70 133.89 52588.89 88888.00 2014-12-24 09:31:41.908 358 11925.67 133.90 52588.84 88888.00 2014-12-24 09:31:42.408 358 11925.71 133.90 52588.83 88888.00 2014-12-24 09:31:42.908 358 11925.71 133.92 52588.83 88888.00 2014-12-24 09:31:43.408 358 11925.70 133.94 52588.86 88888.00 2014-12-24 09:31:43.908 358 11925.72 133.93 52588.86 88888.00 2014-12-24 09:31:44.408 358 11925.71 133.94 52588.84 88888.00 2014-12-24 09:31:44.908 358 11925.73 133.95 52588.82 88888.00 2014-12-24 09:31:45.408 358 11925.74 133.92 52588.82 88888.00 2014-12-24 09:31:45.908 358 11925.73 133.95 52588.86 88888.00 2014-12-24 09:31:46.408 358 11925.71 133.96 52588.86 88888.00 2014-12-24 09:31:46.908 358 11925.73 133.90 52588.87 88888.00 2014-12-24 09:31:47.408 358 11925.73 133.92 52588.88 88888.00 2014-12-24 09:31:47.908 358 11925.74 133.92 52588.86 88888.00 2014-12-24 09:31:48.408 358 11925.74 133.88 52588.88 88888.00 2014-12-24 09:31:48.908 358 11925.73 133.86 52588.89 88888.00 2014-12-24 09:31:49.408 358 11925.71 133.87 52588.88 88888.00 2014-12-24 09:31:49.908 358 11925.71 133.89 52588.87 88888.00 2014-12-24 09:31:50.408 358 11925.78 133.87 52588.83 88888.00 2014-12-24 09:31:50.908 358 11925.78 133.88 52588.84 88888.00 2014-12-24 09:31:51.408 358 11925.77 133.80 52588.81 88888.00 2014-12-24 09:31:51.908 358 11925.77 133.82 52588.80 88888.00 2014-12-24 09:31:52.408 358 11925.74 133.85 52588.81 88888.00 2014-12-24 09:31:52.908 358 11925.74 133.84 52588.80 88888.00 2014-12-24 09:31:53.408 358 11925.79 133.80 52588.77 88888.00 2014-12-24 09:31:53.908 358 11925.78 133.80 52588.75 88888.00 2014-12-24 09:31:54.408 358 11925.73 133.79 52588.78 88888.00 2014-12-24 09:31:54.908 358 11925.74 133.74 52588.81 88888.00 2014-12-24 09:31:55.408 358 11925.73 133.72 52588.79 88888.00 2014-12-24 09:31:55.908 358 11925.77 133.76 52588.80 88888.00 2014-12-24 09:31:56.408 358 11925.74 133.78 52588.78 88888.00 2014-12-24 09:31:56.908 358 11925.74 133.77 52588.75 88888.00 2014-12-24 09:31:57.408 358 11925.73 133.75 52588.74 88888.00 2014-12-24 09:31:57.908 358 11925.74 133.75 52588.75 88888.00 2014-12-24 09:31:58.408 358 11925.73 133.76 52588.74 88888.00 2014-12-24 09:31:58.908 358 11925.74 133.74 52588.74 88888.00 2014-12-24 09:31:59.408 358 11925.76 133.74 52588.77 88888.00 2014-12-24 09:31:59.908 358 11925.78 133.74 52588.75 88888.00 2014-12-24 09:32:00.408 358 11925.77 133.69 52588.77 88888.00 2014-12-24 09:32:00.908 358 11925.72 133.66 52588.80 88888.00 2014-12-24 09:32:01.408 358 11925.68 133.66 52588.86 88888.00 2014-12-24 09:32:01.908 358 11925.63 133.68 52588.84 88888.00 2014-12-24 09:32:02.408 358 11925.60 133.73 52588.83 88888.00 2014-12-24 09:32:02.908 358 11925.62 133.72 52588.84 88888.00 2014-12-24 09:32:03.408 358 11925.64 133.70 52588.84 88888.00 2014-12-24 09:32:03.908 358 11925.63 133.68 52588.81 88888.00 2014-12-24 09:32:04.408 358 11925.64 133.66 52588.80 88888.00 2014-12-24 09:32:04.908 358 11925.71 133.66 52588.82 88888.00 2014-12-24 09:32:05.408 358 11925.70 133.68 52588.84 88888.00 2014-12-24 09:32:05.908 358 11925.63 133.67 52588.82 88888.00 2014-12-24 09:32:06.408 358 11925.64 133.67 52588.79 88888.00 2014-12-24 09:32:06.908 358 11925.61 133.64 52588.80 88888.00 2014-12-24 09:32:07.408 358 11925.60 133.61 52588.83 88888.00 2014-12-24 09:32:07.908 358 11925.60 133.63 52588.83 88888.00 2014-12-24 09:32:08.408 358 11925.64 133.64 52588.81 88888.00 2014-12-24 09:32:08.908 358 11925.61 133.63 52588.80 88888.00 2014-12-24 09:32:09.408 358 11925.60 133.63 52588.78 88888.00 2014-12-24 09:32:09.908 358 11925.56 133.61 52588.82 88888.00 2014-12-24 09:32:10.408 358 11925.56 133.65 52588.84 88888.00 2014-12-24 09:32:10.908 358 11925.55 133.64 52588.87 88888.00 2014-12-24 09:32:11.408 358 11925.52 133.63 52588.83 88888.00 2014-12-24 09:32:11.908 358 11925.51 133.63 52588.83 88888.00 2014-12-24 09:32:12.408 358 11925.52 133.59 52588.83 88888.00 2014-12-24 09:32:12.908 358 11925.46 133.57 52588.81 88888.00 2014-12-24 09:32:13.408 358 11925.49 133.56 52588.81 88888.00 2014-12-24 09:32:13.908 358 11925.52 133.59 52588.84 88888.00 2014-12-24 09:32:14.408 358 11925.50 133.59 52588.79 88888.00 2014-12-24 09:32:14.908 358 11925.44 133.58 52588.78 88888.00 2014-12-24 09:32:15.408 358 11925.38 133.60 52588.80 88888.00 2014-12-24 09:32:15.908 358 11925.38 133.64 52588.80 88888.00 2014-12-24 09:32:16.408 358 11925.37 133.64 52588.80 88888.00 2014-12-24 09:32:16.908 358 11925.38 133.61 52588.82 88888.00 2014-12-24 09:32:17.408 358 11925.40 133.64 52588.81 88888.00 2014-12-24 09:32:17.908 358 11925.42 133.65 52588.80 88888.00 2014-12-24 09:32:18.408 358 11925.40 133.61 52588.77 88888.00 2014-12-24 09:32:18.908 358 11925.40 133.64 52588.81 88888.00 2014-12-24 09:32:19.408 358 11925.36 133.63 52588.82 88888.00 2014-12-24 09:32:19.908 358 11925.37 133.65 52588.83 88888.00 2014-12-24 09:32:20.408 358 11925.40 133.65 52588.83 88888.00 2014-12-24 09:32:20.908 358 11925.38 133.66 52588.81 88888.00 2014-12-24 09:32:21.408 358 11925.37 133.70 52588.81 88888.00 2014-12-24 09:32:21.908 358 11925.42 133.67 52588.88 88888.00 2014-12-24 09:32:22.408 358 11925.42 133.69 52588.87 88888.00 2014-12-24 09:32:22.908 358 11925.38 133.67 52588.83 88888.00 2014-12-24 09:32:23.408 358 11925.35 133.66 52588.86 88888.00 2014-12-24 09:32:23.908 358 11925.35 133.63 52588.91 88888.00 2014-12-24 09:32:24.408 358 11925.40 133.64 52588.91 88888.00 2014-12-24 09:32:24.908 358 11925.41 133.67 52588.92 88888.00 2014-12-24 09:32:25.408 358 11925.37 133.67 52588.89 88888.00 2014-12-24 09:32:25.908 358 11925.34 133.66 52588.90 88888.00 2014-12-24 09:32:26.408 358 11925.33 133.66 52588.93 88888.00 2014-12-24 09:32:26.908 358 11925.34 133.68 52588.95 88888.00 2014-12-24 09:32:27.408 358 11925.35 133.66 52588.92 88888.00 2014-12-24 09:32:27.908 358 11925.33 133.64 52588.90 88888.00 2014-12-24 09:32:28.408 358 11925.35 133.61 52588.88 88888.00 2014-12-24 09:32:28.908 358 11925.32 133.60 52588.88 88888.00 2014-12-24 09:32:29.408 358 11925.37 133.60 52588.90 88888.00 2014-12-24 09:32:29.908 358 11925.40 133.54 52588.90 88888.00 2014-12-24 09:32:30.408 358 11925.50 133.49 52588.96 88888.00 2014-12-24 09:32:30.908 358 11925.53 133.56 52588.96 88888.00 2014-12-24 09:32:31.408 358 11925.49 133.56 52588.97 88888.00 2014-12-24 09:32:31.908 358 11925.44 133.54 52588.99 88888.00 2014-12-24 09:32:32.408 358 11925.38 133.56 52589.01 88888.00 2014-12-24 09:32:32.908 358 11925.40 133.53 52589.01 88888.00 2014-12-24 09:32:33.408 358 11925.38 133.53 52588.98 88888.00 2014-12-24 09:32:33.908 358 11925.36 133.53 52588.96 88888.00 2014-12-24 09:32:34.408 358 11925.38 133.55 52588.97 88888.00 2014-12-24 09:32:34.908 358 11925.40 133.56 52588.99 88888.00 2014-12-24 09:32:35.408 358 11925.42 133.54 52588.92 88888.00 2014-12-24 09:32:35.908 358 11925.43 133.56 52588.91 88888.00 2014-12-24 09:32:36.408 358 11925.42 133.54 52588.95 88888.00 2014-12-24 09:32:36.908 358 11925.37 133.50 52588.93 88888.00 2014-12-24 09:32:37.408 358 11925.36 133.48 52588.93 88888.00 2014-12-24 09:32:37.908 358 11925.37 133.46 52588.93 88888.00 2014-12-24 09:32:38.408 358 11925.42 133.48 52588.88 88888.00 2014-12-24 09:32:38.908 358 11925.44 133.41 52588.88 88888.00 2014-12-24 09:32:39.408 358 11925.47 133.43 52588.88 88888.00 2014-12-24 09:32:39.908 358 11925.49 133.43 52588.92 88888.00 2014-12-24 09:32:40.408 358 11925.41 133.41 52588.95 88888.00 2014-12-24 09:32:40.908 358 11925.42 133.45 52588.93 88888.00 2014-12-24 09:32:41.408 358 11925.42 133.47 52588.95 88888.00 2014-12-24 09:32:41.908 358 11925.41 133.47 52588.96 88888.00 2014-12-24 09:32:42.408 358 11925.38 133.48 52588.96 88888.00 2014-12-24 09:32:42.908 358 11925.32 133.46 52588.98 88888.00 2014-12-24 09:32:43.408 358 11925.32 133.49 52588.97 88888.00 2014-12-24 09:32:43.908 358 11925.30 133.51 52588.97 88888.00 2014-12-24 09:32:44.408 358 11925.28 133.47 52588.96 88888.00 2014-12-24 09:32:44.908 358 11925.26 133.40 52588.97 88888.00 2014-12-24 09:32:45.408 358 11925.27 133.38 52588.96 88888.00 2014-12-24 09:32:45.908 358 11925.26 133.41 52588.97 88888.00 2014-12-24 09:32:46.408 358 11925.26 133.44 52588.97 88888.00 2014-12-24 09:32:46.908 358 11925.23 133.45 52588.93 88888.00 2014-12-24 09:32:47.408 358 11925.24 133.44 52588.93 88888.00 2014-12-24 09:32:47.908 358 11925.25 133.38 52588.97 88888.00 2014-12-24 09:32:48.408 358 11925.23 133.38 52589.00 88888.00 2014-12-24 09:32:48.908 358 11925.16 133.41 52589.01 88888.00 2014-12-24 09:32:49.408 358 11925.16 133.41 52589.05 88888.00 2014-12-24 09:32:49.908 358 11925.18 133.41 52589.00 88888.00 2014-12-24 09:32:50.408 358 11925.20 133.47 52588.99 88888.00 2014-12-24 09:32:50.908 358 11925.20 133.50 52588.96 88888.00 2014-12-24 09:32:51.409 358 11925.16 133.51 52588.96 88888.00 2014-12-24 09:32:51.909 358 11925.18 133.50 52588.98 88888.00 2014-12-24 09:32:52.409 358 11925.18 133.51 52589.01 88888.00 2014-12-24 09:32:52.909 358 11925.17 133.50 52589.07 88888.00 2014-12-24 09:32:53.409 358 11925.16 133.54 52589.10 88888.00 2014-12-24 09:32:53.909 358 11925.15 133.59 52589.09 88888.00 2014-12-24 09:32:54.409 358 11925.16 133.57 52589.07 88888.00 2014-12-24 09:32:54.909 358 11925.17 133.55 52589.08 88888.00 2014-12-24 09:32:55.409 358 11925.18 133.58 52589.09 88888.00 2014-12-24 09:32:55.909 358 11925.23 133.63 52589.09 88888.00 2014-12-24 09:32:56.409 358 11925.21 133.59 52589.07 88888.00 2014-12-24 09:32:56.909 358 11925.16 133.58 52589.06 88888.00 2014-12-24 09:32:57.409 358 11925.14 133.61 52589.06 88888.00 2014-12-24 09:32:57.909 358 11925.12 133.65 52589.06 88888.00 2014-12-24 09:32:58.409 358 11925.09 133.63 52589.07 88888.00 2014-12-24 09:32:58.909 358 11925.11 133.65 52589.07 88888.00 2014-12-24 09:32:59.409 358 11925.15 133.67 52589.07 88888.00 2014-12-24 09:32:59.909 358 11925.12 133.67 52589.07 88888.00 2014-12-24 09:33:00.409 358 11925.08 133.70 52589.02 88888.00 2014-12-24 09:33:00.909 358 11925.07 133.67 52589.07 88888.00 2014-12-24 09:33:01.409 358 11925.08 133.66 52589.08 88888.00 2014-12-24 09:33:01.909 358 11925.07 133.68 52589.10 88888.00 2014-12-24 09:33:02.409 358 11925.10 133.69 52589.12 88888.00 2014-12-24 09:33:02.909 358 11925.17 133.70 52589.08 88888.00 2014-12-24 09:33:03.409 358 11925.14 133.77 52589.10 88888.00 2014-12-24 09:33:03.909 358 11925.16 133.80 52589.15 88888.00 2014-12-24 09:33:04.409 358 11925.15 133.79 52589.15 88888.00 2014-12-24 09:33:04.909 358 11925.16 133.82 52589.16 88888.00 2014-12-24 09:33:05.409 358 11925.17 133.79 52589.15 88888.00 2014-12-24 09:33:05.909 358 11925.19 133.74 52589.14 88888.00 2014-12-24 09:33:06.409 358 11925.21 133.72 52589.15 88888.00 2014-12-24 09:33:06.909 358 11925.16 133.77 52589.14 88888.00 2014-12-24 09:33:07.409 358 11925.19 133.76 52589.15 88888.00 2014-12-24 09:33:07.909 358 11925.19 133.75 52589.08 88888.00 2014-12-24 09:33:08.409 358 11925.19 133.74 52589.07 88888.00 2014-12-24 09:33:08.909 358 11925.20 133.77 52589.10 88888.00 2014-12-24 09:33:09.409 358 11925.17 133.76 52589.07 88888.00 2014-12-24 09:33:09.909 358 11925.15 133.73 52589.07 88888.00 2014-12-24 09:33:10.409 358 11925.14 133.70 52589.10 88888.00 2014-12-24 09:33:10.909 358 11925.09 133.75 52589.15 88888.00 2014-12-24 09:33:11.409 358 11925.07 133.79 52589.12 88888.00 2014-12-24 09:33:11.909 358 11925.08 133.80 52589.12 88888.00 2014-12-24 09:33:12.409 358 11925.06 133.82 52589.09 88888.00 2014-12-24 09:33:12.909 358 11925.00 133.83 52589.09 88888.00 2014-12-24 09:33:13.409 358 11925.02 133.83 52589.08 88888.00 2014-12-24 09:33:13.909 358 11925.01 133.85 52589.06 88888.00 2014-12-24 09:33:14.409 358 11925.05 133.83 52589.04 88888.00 2014-12-24 09:33:14.909 358 11924.98 133.80 52589.04 88888.00 2014-12-24 09:33:15.409 358 11924.97 133.79 52589.07 88888.00 2014-12-24 09:33:15.909 358 11925.00 133.83 52589.07 88888.00 2014-12-24 09:33:16.409 358 11925.01 133.86 52589.08 88888.00 2014-12-24 09:33:16.909 358 11924.97 133.79 52589.07 88888.00 2014-12-24 09:33:17.409 358 11924.98 133.80 52589.06 88888.00 2014-12-24 09:33:17.909 358 11925.00 133.82 52589.10 88888.00 2014-12-24 09:33:18.409 358 11925.06 133.76 52589.09 88888.00 2014-12-24 09:33:18.909 358 11925.08 133.78 52589.14 88888.00 2014-12-24 09:33:19.409 358 11925.05 133.77 52589.21 88888.00 2014-12-24 09:33:19.909 358 11925.03 133.77 52589.17 88888.00 2014-12-24 09:33:20.409 358 11925.00 133.80 52589.17 88888.00 2014-12-24 09:33:20.909 358 11924.99 133.79 52589.18 88888.00 2014-12-24 09:33:21.409 358 11925.01 133.76 52589.17 88888.00 2014-12-24 09:33:21.909 358 11925.03 133.75 52589.15 88888.00 2014-12-24 09:33:22.409 358 11925.01 133.77 52589.14 88888.00 2014-12-24 09:33:22.909 358 11925.00 133.72 52589.13 88888.00 2014-12-24 09:33:23.409 358 11924.98 133.74 52589.12 88888.00 2014-12-24 09:33:23.909 358 11924.97 133.77 52589.10 88888.00 2014-12-24 09:33:24.409 358 11925.02 133.77 52589.07 88888.00 2014-12-24 09:33:24.909 358 11925.08 133.80 52589.10 88888.00 2014-12-24 09:33:25.409 358 11925.06 133.77 52589.09 88888.00 2014-12-24 09:33:25.909 358 11925.03 133.74 52589.10 88888.00 2014-12-24 09:33:26.409 358 11925.00 133.73 52589.10 88888.00 2014-12-24 09:33:26.909 358 11925.01 133.72 52589.05 88888.00 2014-12-24 09:33:27.409 358 11925.05 133.66 52589.06 88888.00 2014-12-24 09:33:27.909 358 11925.02 133.64 52589.06 88888.00 2014-12-24 09:33:28.409 358 11924.98 133.63 52589.06 88888.00 2014-12-24 09:33:28.909 358 11924.94 133.64 52589.07 88888.00 2014-12-24 09:33:29.409 358 11924.94 133.60 52589.07 88888.00 2014-12-24 09:33:29.909 358 11924.98 133.64 52589.04 88888.00 2014-12-24 09:33:30.409 358 11925.00 133.60 52589.04 88888.00 2014-12-24 09:33:30.909 358 11925.00 133.65 52589.07 88888.00 2014-12-24 09:33:31.409 358 11924.98 133.66 52589.05 88888.00 2014-12-24 09:33:31.909 358 11924.98 133.65 52589.05 88888.00 2014-12-24 09:33:32.409 358 11924.94 133.60 52589.07 88888.00 2014-12-24 09:33:32.909 358 11924.93 133.64 52589.07 88888.00 2014-12-24 09:33:33.409 358 11924.98 133.65 52589.09 88888.00 2014-12-24 09:33:33.909 358 11924.93 133.61 52589.12 88888.00 2014-12-24 09:33:34.409 358 11924.92 133.66 52589.08 88888.00 2014-12-24 09:33:34.909 358 11924.93 133.65 52589.10 88888.00 2014-12-24 09:33:35.409 358 11924.92 133.61 52589.15 88888.00 2014-12-24 09:33:35.909 358 11924.88 133.58 52589.13 88888.00 2014-12-24 09:33:36.409 358 11924.88 133.65 52589.15 88888.00 2014-12-24 09:33:36.909 358 11924.89 133.67 52589.19 88888.00 2014-12-24 09:33:37.409 358 11924.86 133.63 52589.19 88888.00 2014-12-24 09:33:37.909 358 11924.85 133.60 52589.17 88888.00 2014-12-24 09:33:38.409 358 11924.83 133.65 52589.17 88888.00 2014-12-24 09:33:38.909 358 11924.81 133.63 52589.17 88888.00 2014-12-24 09:33:39.409 358 11924.83 133.64 52589.16 88888.00 2014-12-24 09:33:39.909 358 11924.80 133.65 52589.19 88888.00 2014-12-24 09:33:40.409 358 11924.76 133.66 52589.19 88888.00 2014-12-24 09:33:40.909 358 11924.74 133.66 52589.22 88888.00 2014-12-24 09:33:41.409 358 11924.72 133.66 52589.21 88888.00 2014-12-24 09:33:41.909 358 11924.74 133.65 52589.21 88888.00 2014-12-24 09:33:42.409 358 11924.74 133.59 52589.21 88888.00 2014-12-24 09:33:42.909 358 11924.74 133.63 52589.19 88888.00 2014-12-24 09:33:43.409 358 11924.77 133.64 52589.21 88888.00 2014-12-24 09:33:43.909 358 11924.82 133.65 52589.21 88888.00 2014-12-24 09:33:44.409 358 11924.79 133.70 52589.22 88888.00 2014-12-24 09:33:44.909 358 11924.73 133.67 52589.19 88888.00 2014-12-24 09:33:45.409 358 11924.71 133.66 52589.23 88888.00 2014-12-24 09:33:45.909 358 11924.67 133.66 52589.26 88888.00 2014-12-24 09:33:46.409 358 11924.71 133.72 52589.24 88888.00 2014-12-24 09:33:46.909 358 11924.75 133.75 52589.22 88888.00 2014-12-24 09:33:47.409 358 11924.71 133.72 52589.16 88888.00 2014-12-24 09:33:47.909 358 11924.70 133.73 52589.17 88888.00 2014-12-24 09:33:48.409 358 11924.74 133.76 52589.16 88888.00 2014-12-24 09:33:48.909 358 11924.76 133.78 52589.17 88888.00 2014-12-24 09:33:49.409 358 11924.74 133.78 52589.13 88888.00 2014-12-24 09:33:49.909 358 11924.70 133.80 52589.14 88888.00 2014-12-24 09:33:50.409 358 11924.70 133.85 52589.17 88888.00 2014-12-24 09:33:50.909 358 11924.66 133.83 52589.21 88888.00 2014-12-24 09:33:51.409 358 11924.65 133.83 52589.23 88888.00 2014-12-24 09:33:51.909 358 11924.64 133.84 52589.23 88888.00 2014-12-24 09:33:52.409 358 11924.65 133.85 52589.24 88888.00 2014-12-24 09:33:52.909 358 11924.67 133.85 52589.24 88888.00 2014-12-24 09:33:53.409 358 11924.66 133.86 52589.24 88888.00 2014-12-24 09:33:53.909 358 11924.63 133.83 52589.24 88888.00 2014-12-24 09:33:54.409 358 11924.63 133.88 52589.23 88888.00 2014-12-24 09:33:54.909 358 11924.64 133.89 52589.22 88888.00 2014-12-24 09:33:55.409 358 11924.65 133.88 52589.21 88888.00 2014-12-24 09:33:55.909 358 11924.67 133.92 52589.17 88888.00 2014-12-24 09:33:56.409 358 11924.64 133.92 52589.21 88888.00 2014-12-24 09:33:56.909 358 11924.66 133.94 52589.28 88888.00 2014-12-24 09:33:57.409 358 11924.67 133.92 52589.28 88888.00 2014-12-24 09:33:57.909 358 11924.71 133.88 52589.23 88888.00 2014-12-24 09:33:58.409 358 11924.70 133.90 52589.19 88888.00 2014-12-24 09:33:58.909 358 11924.72 133.90 52589.14 88888.00 2014-12-24 09:33:59.409 358 11924.67 133.89 52589.17 88888.00 2014-12-24 09:33:59.909 358 11924.67 133.89 52589.17 88888.00 2014-12-24 09:34:00.409 358 11924.71 133.93 52589.19 88888.00 2014-12-24 09:34:00.909 358 11924.68 133.95 52589.19 88888.00 2014-12-24 09:34:01.409 358 11924.64 133.94 52589.21 88888.00 2014-12-24 09:34:01.909 358 11924.65 133.93 52589.22 88888.00 2014-12-24 09:34:02.409 358 11924.65 133.93 52589.18 88888.00 2014-12-24 09:34:02.909 358 11924.67 133.90 52589.16 88888.00 2014-12-24 09:34:03.409 358 11924.68 133.89 52589.18 88888.00 2014-12-24 09:34:03.909 358 11924.70 133.90 52589.22 88888.00 2014-12-24 09:34:04.409 358 11924.72 133.94 52589.21 88888.00 2014-12-24 09:34:04.909 358 11924.74 133.97 52589.18 88888.00 2014-12-24 09:34:05.409 358 11924.73 133.98 52589.17 88888.00 2014-12-24 09:34:05.909 358 11924.72 133.96 52589.15 88888.00 2014-12-24 09:34:06.409 358 11924.75 133.98 52589.17 88888.00 2014-12-24 09:34:06.909 358 11924.76 133.97 52589.17 88888.00 2014-12-24 09:34:07.409 358 11924.75 133.97 52589.14 88888.00 2014-12-24 09:34:07.909 358 11924.71 133.99 52589.19 88888.00 2014-12-24 09:34:08.409 358 11924.68 133.99 52589.22 88888.00 2014-12-24 09:34:08.909 358 11924.67 133.98 52589.22 88888.00 2014-12-24 09:34:09.409 358 11924.66 133.99 52589.18 88888.00 2014-12-24 09:34:09.909 358 11924.66 134.04 52589.19 88888.00 2014-12-24 09:34:10.409 358 11924.70 134.02 52589.21 88888.00 2014-12-24 09:34:10.909 358 11924.68 133.98 52589.19 88888.00 2014-12-24 09:34:11.409 358 11924.65 134.00 52589.23 88888.00 2014-12-24 09:34:11.909 358 11924.63 134.06 52589.17 88888.00 2014-12-24 09:34:12.409 358 11924.67 134.05 52589.14 88888.00 2014-12-24 09:34:12.909 358 11924.70 134.06 52589.16 88888.00 2014-12-24 09:34:13.409 358 11924.68 134.09 52589.14 88888.00 2014-12-24 09:34:13.909 358 11924.70 134.03 52589.13 88888.00 2014-12-24 09:34:14.409 358 11924.71 134.02 52589.14 88888.00 2014-12-24 09:34:14.909 358 11924.70 134.06 52589.17 88888.00 2014-12-24 09:34:15.409 358 11924.74 134.07 52589.17 88888.00 2014-12-24 09:34:15.909 358 11924.74 134.07 52589.17 88888.00 2014-12-24 09:34:16.409 358 11924.74 134.08 52589.13 88888.00 2014-12-24 09:34:16.909 358 11924.74 134.11 52589.10 88888.00 2014-12-24 09:34:17.409 358 11924.75 134.07 52589.12 88888.00 2014-12-24 09:34:17.909 358 11924.74 134.04 52589.10 88888.00 2014-12-24 09:34:18.409 358 11924.76 134.04 52589.13 88888.00 2014-12-24 09:34:18.909 358 11924.75 134.04 52589.10 88888.00 2014-12-24 09:34:19.409 358 11924.74 134.00 52589.08 88888.00 2014-12-24 09:34:19.909 358 11924.76 134.03 52589.12 88888.00 2014-12-24 09:34:20.409 358 11924.75 134.03 52589.16 88888.00 2014-12-24 09:34:20.909 358 11924.74 134.02 52589.14 88888.00 2014-12-24 09:34:21.409 358 11924.72 134.00 52589.12 88888.00 2014-12-24 09:34:21.909 358 11924.73 134.04 52589.08 88888.00 2014-12-24 09:34:22.409 358 11924.72 134.05 52589.09 88888.00 2014-12-24 09:34:22.909 358 11924.73 134.08 52589.08 88888.00 2014-12-24 09:34:23.409 358 11924.76 134.12 52589.13 88888.00 2014-12-24 09:34:23.909 358 11924.76 134.12 52589.14 88888.00 2014-12-24 09:34:24.409 358 11924.72 134.07 52589.09 88888.00 2014-12-24 09:34:24.909 358 11924.70 134.06 52589.08 88888.00 2014-12-24 09:34:25.409 358 11924.72 134.06 52589.05 88888.00 2014-12-24 09:34:25.909 358 11924.74 134.08 52589.05 88888.00 2014-12-24 09:34:26.409 358 11924.73 134.08 52589.06 88888.00 2014-12-24 09:34:26.909 358 11924.68 134.08 52589.08 88888.00 2014-12-24 09:34:27.409 358 11924.71 134.09 52589.13 88888.00 2014-12-24 09:34:27.909 358 11924.70 134.05 52589.12 88888.00 2014-12-24 09:34:28.409 358 11924.68 134.02 52589.14 88888.00 2014-12-24 09:34:28.909 358 11924.68 133.98 52589.13 88888.00 2014-12-24 09:34:29.409 358 11924.68 133.98 52589.10 88888.00 2014-12-24 09:34:29.909 358 11924.72 133.98 52589.10 88888.00 2014-12-24 09:34:30.409 358 11924.67 133.96 52589.09 88888.00 2014-12-24 09:34:30.909 358 11924.65 133.96 52589.09 88888.00 2014-12-24 09:34:31.409 358 11924.63 133.99 52589.08 88888.00 2014-12-24 09:34:31.909 358 11924.65 133.99 52589.09 88888.00 2014-12-24 09:34:32.409 358 11924.63 133.97 52589.08 88888.00 2014-12-24 09:34:32.909 358 11924.64 133.93 52589.07 88888.00 2014-12-24 09:34:33.409 358 11924.65 133.97 52589.05 88888.00 2014-12-24 09:34:33.909 358 11924.68 134.02 52589.06 88888.00 2014-12-24 09:34:34.409 358 11924.66 133.96 52589.05 88888.00 2014-12-24 09:34:34.909 358 11924.66 133.94 52589.02 88888.00 2014-12-24 09:34:35.409 358 11924.62 133.95 52589.02 88888.00 2014-12-24 09:34:35.909 358 11924.59 134.02 52589.01 88888.00 2014-12-24 09:34:36.409 358 11924.57 134.02 52589.00 88888.00 2014-12-24 09:34:36.909 358 11924.57 134.02 52589.01 88888.00 2014-12-24 09:34:37.409 358 11924.62 133.98 52589.05 88888.00 2014-12-24 09:34:37.909 358 11924.66 133.98 52589.07 88888.00 2014-12-24 09:34:38.409 358 11924.65 133.95 52589.07 88888.00 2014-12-24 09:34:38.909 358 11924.66 133.97 52589.08 88888.00 2014-12-24 09:34:39.409 358 11924.64 134.02 52589.08 88888.00 2014-12-24 09:34:39.909 358 11924.56 134.00 52589.09 88888.00 2014-12-24 09:34:40.409 358 11924.50 133.95 52589.13 88888.00 2014-12-24 09:34:40.909 358 11924.51 133.95 52589.16 88888.00 2014-12-24 09:34:41.409 358 11924.54 133.95 52589.12 88888.00 2014-12-24 09:34:41.909 358 11924.54 133.96 52589.08 88888.00 2014-12-24 09:34:42.409 358 11924.55 133.97 52589.08 88888.00 2014-12-24 09:34:42.909 358 11924.53 133.97 52589.06 88888.00 2014-12-24 09:34:43.409 358 11924.45 133.97 52589.07 88888.00 2014-12-24 09:34:43.909 358 11924.49 133.99 52589.12 88888.00 2014-12-24 09:34:44.409 358 11924.50 134.04 52589.12 88888.00 2014-12-24 09:34:44.909 358 11924.48 134.02 52589.09 88888.00 2014-12-24 09:34:45.409 358 11924.47 134.02 52589.14 88888.00 2014-12-24 09:34:45.909 358 11924.45 134.02 52589.13 88888.00 2014-12-24 09:34:46.409 358 11924.50 133.98 52589.12 88888.00 2014-12-24 09:34:46.909 358 11924.50 133.95 52589.06 88888.00 2014-12-24 09:34:47.409 358 11924.51 133.97 52589.02 88888.00 2014-12-24 09:34:47.909 358 11924.53 133.97 52589.05 88888.00 2014-12-24 09:34:48.409 358 11924.48 133.98 52589.05 88888.00 2014-12-24 09:34:48.909 358 11924.54 133.98 52589.00 88888.00 2014-12-24 09:34:49.409 358 11924.56 133.97 52588.99 88888.00 2014-12-24 09:34:49.909 358 11924.55 133.95 52589.00 88888.00 2014-12-24 09:34:50.409 358 11924.56 133.95 52589.07 88888.00 2014-12-24 09:34:50.909 358 11924.55 133.96 52589.06 88888.00 2014-12-24 09:34:51.409 358 11924.53 133.98 52589.06 88888.00 2014-12-24 09:34:51.909 358 11924.49 133.99 52589.08 88888.00 2014-12-24 09:34:52.409 358 11924.45 134.00 52589.10 88888.00 2014-12-24 09:34:52.909 358 11924.46 133.99 52589.10 88888.00 2014-12-24 09:34:53.409 358 11924.45 133.98 52589.08 88888.00 2014-12-24 09:34:53.909 358 11924.46 134.00 52589.12 88888.00 2014-12-24 09:34:54.409 358 11924.47 134.00 52589.13 88888.00 2014-12-24 09:34:54.909 358 11924.44 133.98 52589.12 88888.00 2014-12-24 09:34:55.409 358 11924.40 133.98 52589.16 88888.00 2014-12-24 09:34:55.909 358 11924.42 133.97 52589.14 88888.00 2014-12-24 09:34:56.409 358 11924.40 133.98 52589.08 88888.00 2014-12-24 09:34:56.909 358 11924.38 133.99 52589.06 88888.00 2014-12-24 09:34:57.409 358 11924.37 134.02 52589.09 88888.00 2014-12-24 09:34:57.909 358 11924.41 134.03 52589.09 88888.00 2014-12-24 09:34:58.409 358 11924.38 134.03 52589.05 88888.00 2014-12-24 09:34:58.909 358 11924.33 134.06 52589.08 88888.00 2014-12-24 09:34:59.409 358 11924.36 134.08 52589.08 88888.00 2014-12-24 09:34:59.909 358 11924.36 134.08 52589.12 88888.00 2014-12-24 09:35:00.409 358 11924.36 134.08 52589.14 88888.00 2014-12-24 09:35:00.909 358 11924.33 134.06 52589.07 88888.00 2014-12-24 09:35:01.409 358 11924.31 134.12 52589.08 88888.00 2014-12-24 09:35:01.909 358 11924.39 134.14 52589.06 88888.00 2014-12-24 09:35:02.409 358 11924.44 134.14 52589.05 88888.00 2014-12-24 09:35:02.909 358 11924.41 134.14 52589.08 88888.00 2014-12-24 09:35:03.409 358 11924.44 134.17 52589.08 88888.00 2014-12-24 09:35:03.909 358 11924.49 134.15 52589.07 88888.00 2014-12-24 09:35:04.409 358 11924.47 134.14 52589.09 88888.00 2014-12-24 09:35:04.909 358 11924.42 134.15 52589.12 88888.00 2014-12-24 09:35:05.409 358 11924.41 134.14 52589.12 88888.00 2014-12-24 09:35:05.909 358 11924.40 134.18 52589.12 88888.00 2014-12-24 09:35:06.409 358 11924.39 134.22 52589.09 88888.00 2014-12-24 09:35:06.909 358 11924.42 134.21 52589.13 88888.00 2014-12-24 09:35:07.409 358 11924.41 134.22 52589.15 88888.00 2014-12-24 09:35:07.909 358 11924.40 134.25 52589.12 88888.00 2014-12-24 09:35:08.409 358 11924.37 134.26 52589.12 88888.00 2014-12-24 09:35:08.909 358 11924.36 134.24 52589.16 88888.00 2014-12-24 09:35:09.409 358 11924.33 134.25 52589.15 88888.00 2014-12-24 09:35:09.909 358 11924.32 134.25 52589.16 88888.00 2014-12-24 09:35:10.409 358 11924.36 134.27 52589.16 88888.00 2014-12-24 09:35:10.909 358 11924.35 134.31 52589.15 88888.00 2014-12-24 09:35:11.409 358 11924.33 134.31 52589.14 88888.00 2014-12-24 09:35:11.909 358 11924.33 134.29 52589.15 88888.00 2014-12-24 09:35:12.409 358 11924.33 134.24 52589.17 88888.00 2014-12-24 09:35:12.909 358 11924.30 134.28 52589.18 88888.00 2014-12-24 09:35:13.409 358 11924.33 134.33 52589.21 88888.00 2014-12-24 09:35:13.909 358 11924.33 134.26 52589.17 88888.00 2014-12-24 09:35:14.409 358 11924.30 134.29 52589.15 88888.00 2014-12-24 09:35:14.909 358 11924.31 134.31 52589.14 88888.00 2014-12-24 09:35:15.409 358 11924.35 134.29 52589.15 88888.00 2014-12-24 09:35:15.909 358 11924.39 134.36 52589.14 88888.00 2014-12-24 09:35:16.409 358 11924.38 134.38 52589.15 88888.00 2014-12-24 09:35:16.909 358 11924.36 134.43 52589.14 88888.00 2014-12-24 09:35:17.409 358 11924.32 134.42 52589.15 88888.00 2014-12-24 09:35:17.909 358 11924.36 134.44 52589.16 88888.00 2014-12-24 09:35:18.409 358 11924.36 134.42 52589.14 88888.00 2014-12-24 09:35:18.909 358 11924.38 134.44 52589.14 88888.00 2014-12-24 09:35:19.409 358 11924.37 134.43 52589.13 88888.00 2014-12-24 09:35:19.909 358 11924.33 134.37 52589.14 88888.00 2014-12-24 09:35:20.409 358 11924.36 134.35 52589.17 88888.00 2014-12-24 09:35:20.909 358 11924.39 134.38 52589.19 88888.00 2014-12-24 09:35:21.409 358 11924.41 134.40 52589.16 88888.00 2014-12-24 09:35:21.909 358 11924.40 134.40 52589.16 88888.00 2014-12-24 09:35:22.409 358 11924.37 134.42 52589.17 88888.00 2014-12-24 09:35:22.909 358 11924.35 134.44 52589.16 88888.00 2014-12-24 09:35:23.409 358 11924.33 134.45 52589.21 88888.00 2014-12-24 09:35:23.909 358 11924.39 134.45 52589.21 88888.00 2014-12-24 09:35:24.409 358 11924.37 134.45 52589.21 88888.00 2014-12-24 09:35:24.909 358 11924.33 134.46 52589.18 88888.00 2014-12-24 09:35:25.409 358 11924.32 134.48 52589.15 88888.00 2014-12-24 09:35:25.909 358 11924.35 134.51 52589.13 88888.00 2014-12-24 09:35:26.409 358 11924.41 134.51 52589.12 88888.00 2014-12-24 09:35:26.909 358 11924.42 134.52 52589.14 88888.00 2014-12-24 09:35:27.409 358 11924.42 134.52 52589.19 88888.00 2014-12-24 09:35:27.909 358 11924.42 134.53 52589.22 88888.00 2014-12-24 09:35:28.409 358 11924.39 134.53 52589.21 88888.00 2014-12-24 09:35:28.909 358 11924.42 134.52 52589.23 88888.00 2014-12-24 09:35:29.409 358 11924.44 134.55 52589.21 88888.00 2014-12-24 09:35:29.909 358 11924.41 134.57 52589.19 88888.00 2014-12-24 09:35:30.409 358 11924.39 134.57 52589.22 88888.00 2014-12-24 09:35:30.909 358 11924.33 134.55 52589.22 88888.00 2014-12-24 09:35:31.410 358 11924.36 134.54 52589.18 88888.00 2014-12-24 09:35:31.910 358 11924.36 134.57 52589.18 88888.00 2014-12-24 09:35:32.410 358 11924.33 134.62 52589.22 88888.00 2014-12-24 09:35:32.910 358 11924.28 134.64 52589.25 88888.00 2014-12-24 09:35:33.410 358 11924.27 134.62 52589.27 88888.00 2014-12-24 09:35:33.910 358 11924.29 134.63 52589.26 88888.00 2014-12-24 09:35:34.410 358 11924.24 134.64 52589.23 88888.00 2014-12-24 09:35:34.910 358 11924.20 134.63 52589.21 88888.00 2014-12-24 09:35:35.410 358 11924.15 134.64 52589.23 88888.00 2014-12-24 09:35:35.910 358 11924.15 134.64 52589.26 88888.00 2014-12-24 09:35:36.410 358 11924.21 134.63 52589.24 88888.00 2014-12-24 09:35:36.910 358 11924.20 134.61 52589.24 88888.00 2014-12-24 09:35:37.410 358 11924.20 134.62 52589.24 88888.00 2014-12-24 09:35:37.910 358 11924.22 134.64 52589.25 88888.00 2014-12-24 09:35:38.410 358 11924.22 134.66 52589.19 88888.00 2014-12-24 09:35:38.910 358 11924.23 134.63 52589.21 88888.00 2014-12-24 09:35:39.410 358 11924.26 134.66 52589.23 88888.00 2014-12-24 09:35:39.910 358 11924.26 134.72 52589.22 88888.00 2014-12-24 09:35:40.410 358 11924.22 134.73 52589.19 88888.00 2014-12-24 09:35:40.910 358 11924.22 134.74 52589.18 88888.00 2014-12-24 09:35:41.410 358 11924.24 134.72 52589.21 88888.00 2014-12-24 09:35:41.910 358 11924.30 134.73 52589.19 88888.00 2014-12-24 09:35:42.410 358 11924.29 134.75 52589.19 88888.00 2014-12-24 09:35:42.910 358 11924.30 134.75 52589.21 88888.00 2014-12-24 09:35:43.410 358 11924.31 134.79 52589.19 88888.00 2014-12-24 09:35:43.910 358 11924.30 134.80 52589.17 88888.00 2014-12-24 09:35:44.410 358 11924.30 134.81 52589.18 88888.00 2014-12-24 09:35:44.910 358 11924.29 134.80 52589.17 88888.00 2014-12-24 09:35:45.410 358 11924.30 134.79 52589.13 88888.00 2014-12-24 09:35:45.910 358 11924.35 134.82 52589.12 88888.00 2014-12-24 09:35:46.410 358 11924.37 134.83 52589.13 88888.00 2014-12-24 09:35:46.910 358 11924.41 134.84 52589.16 88888.00 2014-12-24 09:35:47.410 358 11924.44 134.85 52589.21 88888.00 2014-12-24 09:35:47.910 358 11924.37 134.81 52589.17 88888.00 2014-12-24 09:35:48.410 358 11924.33 134.82 52589.18 88888.00 2014-12-24 09:35:48.910 358 11924.37 134.84 52589.17 88888.00 2014-12-24 09:35:49.410 358 11924.37 134.83 52589.17 88888.00 2014-12-24 09:35:49.910 358 11924.36 134.81 52589.23 88888.00 2014-12-24 09:35:50.410 358 11924.37 134.77 52589.21 88888.00 2014-12-24 09:35:50.910 358 11924.37 134.77 52589.18 88888.00 2014-12-24 09:35:51.410 358 11924.40 134.74 52589.15 88888.00 2014-12-24 09:35:51.910 358 11924.46 134.79 52589.13 88888.00 2014-12-24 09:35:52.410 358 11924.49 134.80 52589.15 88888.00 2014-12-24 09:35:52.910 358 11924.55 134.74 52589.14 88888.00 2014-12-24 09:35:53.410 358 11924.57 134.77 52589.13 88888.00 2014-12-24 09:35:53.910 358 11924.56 134.79 52589.12 88888.00 2014-12-24 09:35:54.410 358 11924.56 134.79 52589.14 88888.00 2014-12-24 09:35:54.910 358 11924.55 134.81 52589.14 88888.00 2014-12-24 09:35:55.410 358 11924.51 134.77 52589.14 88888.00 2014-12-24 09:35:55.910 358 11924.51 134.80 52589.14 88888.00 2014-12-24 09:35:56.410 358 11924.55 134.80 52589.17 88888.00 2014-12-24 09:35:56.910 358 11924.54 134.73 52589.18 88888.00 2014-12-24 09:35:57.410 358 11924.51 134.70 52589.18 88888.00 2014-12-24 09:35:57.910 358 11924.55 134.72 52589.22 88888.00 2014-12-24 09:35:58.410 358 11924.57 134.71 52589.19 88888.00 2014-12-24 09:35:58.910 358 11924.57 134.73 52589.17 88888.00 2014-12-24 09:35:59.410 358 11924.60 134.73 52589.17 88888.00 2014-12-24 09:35:59.910 358 11924.57 134.71 52589.16 88888.00 2014-12-24 09:36:00.410 358 11924.60 134.74 52589.17 88888.00 2014-12-24 09:36:00.910 358 11924.58 134.70 52589.18 88888.00 2014-12-24 09:36:01.410 358 11924.59 134.71 52589.18 88888.00 2014-12-24 09:36:01.910 358 11924.57 134.71 52589.17 88888.00 2014-12-24 09:36:02.410 358 11924.57 134.71 52589.18 88888.00 2014-12-24 09:36:02.910 358 11924.58 134.72 52589.24 88888.00 2014-12-24 09:36:03.410 358 11924.59 134.72 52589.25 88888.00 2014-12-24 09:36:03.910 358 11924.59 134.70 52589.21 88888.00 2014-12-24 09:36:04.410 358 11924.59 134.67 52589.23 88888.00 2014-12-24 09:36:04.910 358 11924.56 134.64 52589.25 88888.00 2014-12-24 09:36:05.410 358 11924.60 134.65 52589.26 88888.00 2014-12-24 09:36:05.910 358 11924.64 134.64 52589.26 88888.00 2014-12-24 09:36:06.410 358 11924.64 134.63 52589.26 88888.00 2014-12-24 09:36:06.910 358 11924.60 134.62 52589.24 88888.00 2014-12-24 09:36:07.410 358 11924.56 134.61 52589.23 88888.00 2014-12-24 09:36:07.910 358 11924.55 134.57 52589.24 88888.00 2014-12-24 09:36:08.410 358 11924.59 134.60 52589.27 88888.00 2014-12-24 09:36:08.910 358 11924.58 134.58 52589.27 88888.00 2014-12-24 09:36:09.410 358 11924.57 134.56 52589.26 88888.00 2014-12-24 09:36:09.910 358 11924.56 134.57 52589.25 88888.00 2014-12-24 09:36:10.410 358 11924.57 134.57 52589.25 88888.00 2014-12-24 09:36:10.910 358 11924.60 134.62 52589.28 88888.00 2014-12-24 09:36:11.410 358 11924.54 134.62 52589.33 88888.00 2014-12-24 09:36:11.910 358 11924.42 134.60 52589.31 88888.00 2014-12-24 09:36:12.410 358 11924.44 134.61 52589.31 88888.00 2014-12-24 09:36:12.910 358 11924.51 134.63 52589.28 88888.00 2014-12-24 09:36:13.410 358 11924.50 134.60 52589.32 88888.00 2014-12-24 09:36:13.910 358 11924.50 134.58 52589.28 88888.00 2014-12-24 09:36:14.410 358 11924.51 134.54 52589.23 88888.00 2014-12-24 09:36:14.910 358 11924.49 134.56 52589.26 88888.00 2014-12-24 09:36:15.410 358 11924.48 134.58 52589.26 88888.00 2014-12-24 09:36:15.910 358 11924.49 134.61 52589.24 88888.00 2014-12-24 09:36:16.410 358 11924.46 134.60 52589.24 88888.00 2014-12-24 09:36:16.910 358 11924.39 134.58 52589.30 88888.00 2014-12-24 09:36:17.410 358 11924.42 134.61 52589.28 88888.00 2014-12-24 09:36:17.910 358 11924.48 134.62 52589.27 88888.00 2014-12-24 09:36:18.410 358 11924.51 134.65 52589.26 88888.00 2014-12-24 09:36:18.910 358 11924.54 134.66 52589.31 88888.00 2014-12-24 09:36:19.410 358 11924.51 134.66 52589.28 88888.00 2014-12-24 09:36:19.910 358 11924.47 134.65 52589.26 88888.00 2014-12-24 09:36:20.410 358 11924.48 134.64 52589.28 88888.00 2014-12-24 09:36:20.910 358 11924.57 134.64 52589.28 88888.00 2014-12-24 09:36:21.410 358 11924.58 134.66 52589.30 88888.00 2014-12-24 09:36:21.910 358 11924.53 134.69 52589.28 88888.00 2014-12-24 09:36:22.410 358 11924.59 134.73 52589.31 88888.00 2014-12-24 09:36:22.910 358 11924.60 134.69 52589.34 88888.00 2014-12-24 09:36:23.410 358 11924.58 134.67 52589.32 88888.00 2014-12-24 09:36:23.910 358 11924.56 134.73 52589.30 88888.00 2014-12-24 09:36:24.410 358 11924.58 134.76 52589.32 88888.00 2014-12-24 09:36:24.910 358 11924.53 134.72 52589.35 88888.00 2014-12-24 09:36:25.410 358 11924.48 134.72 52589.35 88888.00 2014-12-24 09:36:25.910 358 11924.45 134.73 52589.37 88888.00 2014-12-24 09:36:26.410 358 11924.46 134.77 52589.41 88888.00 2014-12-24 09:36:26.910 358 11924.49 134.81 52589.39 88888.00 2014-12-24 09:36:27.410 358 11924.47 134.81 52589.37 88888.00 2014-12-24 09:36:27.910 358 11924.44 134.83 52589.37 88888.00 2014-12-24 09:36:28.410 358 11924.45 134.83 52589.35 88888.00 2014-12-24 09:36:28.910 358 11924.45 134.83 52589.39 88888.00 2014-12-24 09:36:29.410 358 11924.45 134.83 52589.42 88888.00 2014-12-24 09:36:29.910 358 11924.50 134.85 52589.43 88888.00 2014-12-24 09:36:30.410 358 11924.51 134.91 52589.44 88888.00 2014-12-24 09:36:30.910 358 11924.49 134.92 52589.46 88888.00 2014-12-24 09:36:31.410 358 11924.48 134.92 52589.45 88888.00 2014-12-24 09:36:31.910 358 11924.51 134.90 52589.44 88888.00 2014-12-24 09:36:32.410 358 11924.53 134.92 52589.44 88888.00 2014-12-24 09:36:32.910 358 11924.47 134.99 52589.46 88888.00 2014-12-24 09:36:33.410 358 11924.49 134.96 52589.46 88888.00 2014-12-24 09:36:33.910 358 11924.54 134.99 52589.46 88888.00 2014-12-24 09:36:34.410 358 11924.55 134.98 52589.48 88888.00 2014-12-24 09:36:34.910 358 11924.54 135.01 52589.46 88888.00 2014-12-24 09:36:35.410 358 11924.54 135.04 52589.45 88888.00 2014-12-24 09:36:35.910 358 11924.55 135.06 52589.49 88888.00 2014-12-24 09:36:36.410 358 11924.55 135.10 52589.48 88888.00 2014-12-24 09:36:36.910 358 11924.54 135.10 52589.49 88888.00 2014-12-24 09:36:37.410 358 11924.51 135.12 52589.45 88888.00 2014-12-24 09:36:37.910 358 11924.57 135.14 52589.45 88888.00 2014-12-24 09:36:38.410 358 11924.59 135.13 52589.49 88888.00 2014-12-24 09:36:38.910 358 11924.59 135.14 52589.51 88888.00 2014-12-24 09:36:39.410 358 11924.64 135.15 52589.48 88888.00 2014-12-24 09:36:39.910 358 11924.65 135.15 52589.45 88888.00 2014-12-24 09:36:40.410 358 11924.63 135.12 52589.44 88888.00 2014-12-24 09:36:40.910 358 11924.63 135.12 52589.45 88888.00 2014-12-24 09:36:41.410 358 11924.66 135.18 52589.44 88888.00 2014-12-24 09:36:41.910 358 11924.66 135.15 52589.45 88888.00 2014-12-24 09:36:42.410 358 11924.70 135.14 52589.45 88888.00 2014-12-24 09:36:42.910 358 11924.77 135.12 52589.42 88888.00 2014-12-24 09:36:43.410 358 11924.76 135.12 52589.39 88888.00 2014-12-24 09:36:43.910 358 11924.80 135.13 52589.41 88888.00 2014-12-24 09:36:44.410 358 11924.83 135.11 52589.40 88888.00 2014-12-24 09:36:44.910 358 11924.77 135.11 52589.39 88888.00 2014-12-24 09:36:45.410 358 11924.77 135.14 52589.40 88888.00 2014-12-24 09:36:45.910 358 11924.75 135.13 52589.44 88888.00 2014-12-24 09:36:46.410 358 11924.79 135.14 52589.45 88888.00 2014-12-24 09:36:46.910 358 11924.80 135.15 52589.46 88888.00 2014-12-24 09:36:47.410 358 11924.79 135.18 52589.43 88888.00 2014-12-24 09:36:47.910 358 11924.80 135.18 52589.42 88888.00 2014-12-24 09:36:48.410 358 11924.83 135.13 52589.42 88888.00 2014-12-24 09:36:48.910 358 11924.86 135.15 52589.43 88888.00 2014-12-24 09:36:49.410 358 11924.79 135.15 52589.45 88888.00 2014-12-24 09:36:49.910 358 11924.72 135.11 52589.41 88888.00 2014-12-24 09:36:50.410 358 11924.74 135.09 52589.35 88888.00 2014-12-24 09:36:50.910 358 11924.86 135.06 52589.31 88888.00 2014-12-24 09:36:51.410 358 11924.91 135.06 52589.31 88888.00 2014-12-24 09:36:51.910 358 11924.92 135.04 52589.32 88888.00 2014-12-24 09:36:52.410 358 11924.92 135.03 52589.35 88888.00 2014-12-24 09:36:52.910 358 11925.00 135.02 52589.39 88888.00 2014-12-24 09:36:53.410 358 11924.99 135.03 52589.34 88888.00 2014-12-24 09:36:53.910 358 11925.00 134.96 52589.35 88888.00 2014-12-24 09:36:54.410 358 11925.03 134.89 52589.36 88888.00 2014-12-24 09:36:54.910 358 11925.02 134.90 52589.34 88888.00 2014-12-24 09:36:55.410 358 11925.00 134.92 52589.35 88888.00 2014-12-24 09:36:55.910 358 11925.03 134.91 52589.39 88888.00 2014-12-24 09:36:56.410 358 11925.09 134.91 52589.37 88888.00 2014-12-24 09:36:56.910 358 11925.09 134.87 52589.39 88888.00 2014-12-24 09:36:57.410 358 11925.07 134.84 52589.37 88888.00 2014-12-24 09:36:57.910 358 11925.06 134.82 52589.35 88888.00 2014-12-24 09:36:58.410 358 11925.03 134.81 52589.33 88888.00 2014-12-24 09:36:58.910 358 11925.05 134.79 52589.36 88888.00 2014-12-24 09:36:59.410 358 11925.05 134.79 52589.39 88888.00 2014-12-24 09:36:59.910 358 11925.05 134.80 52589.39 88888.00 2014-12-24 09:37:00.410 358 11925.08 134.76 52589.41 88888.00 2014-12-24 09:37:00.910 358 11925.12 134.75 52589.39 88888.00 2014-12-24 09:37:01.410 358 11925.11 134.69 52589.40 88888.00 2014-12-24 09:37:01.910 358 11925.10 134.64 52589.33 88888.00 2014-12-24 09:37:02.410 358 11925.08 134.62 52589.31 88888.00 2014-12-24 09:37:02.910 358 11925.08 134.62 52589.35 88888.00 2014-12-24 09:37:03.410 358 11925.10 134.58 52589.39 88888.00 2014-12-24 09:37:03.910 358 11925.14 134.53 52589.41 88888.00 2014-12-24 09:37:04.410 358 11925.14 134.57 52589.36 88888.00 2014-12-24 09:37:04.910 358 11925.16 134.60 52589.33 88888.00 2014-12-24 09:37:05.410 358 11925.15 134.58 52589.35 88888.00 2014-12-24 09:37:05.910 358 11925.12 134.55 52589.35 88888.00 2014-12-24 09:37:06.410 358 11925.11 134.56 52589.37 88888.00 2014-12-24 09:37:06.910 358 11925.09 134.61 52589.37 88888.00 2014-12-24 09:37:07.410 358 11925.09 134.57 52589.36 88888.00 2014-12-24 09:37:07.910 358 11925.10 134.51 52589.37 88888.00 2014-12-24 09:37:08.410 358 11925.10 134.51 52589.35 88888.00 2014-12-24 09:37:08.910 358 11925.09 134.47 52589.35 88888.00 2014-12-24 09:37:09.410 358 11925.09 134.43 52589.35 88888.00 2014-12-24 09:37:09.910 358 11925.12 134.45 52589.33 88888.00 2014-12-24 09:37:10.410 358 11925.14 134.50 52589.36 88888.00 2014-12-24 09:37:10.910 358 11925.09 134.44 52589.34 88888.00 2014-12-24 09:37:11.410 358 11925.06 134.37 52589.36 88888.00 2014-12-24 09:37:11.910 358 11925.07 134.37 52589.41 88888.00 2014-12-24 09:37:12.410 358 11925.06 134.38 52589.40 88888.00 2014-12-24 09:37:12.910 358 11925.02 134.43 52589.40 88888.00 2014-12-24 09:37:13.410 358 11924.95 134.43 52589.37 88888.00 2014-12-24 09:37:13.910 358 11924.95 134.46 52589.41 88888.00 2014-12-24 09:37:14.410 358 11924.95 134.47 52589.40 88888.00 2014-12-24 09:37:14.910 358 11924.93 134.46 52589.36 88888.00 2014-12-24 09:37:15.410 358 11924.93 134.42 52589.40 88888.00 2014-12-24 09:37:15.910 358 11924.97 134.36 52589.43 88888.00 2014-12-24 09:37:16.410 358 11924.93 134.40 52589.46 88888.00 2014-12-24 09:37:16.910 358 11924.92 134.42 52589.43 88888.00 2014-12-24 09:37:17.410 358 11924.98 134.43 52589.46 88888.00 2014-12-24 09:37:17.910 358 11924.95 134.42 52589.48 88888.00 2014-12-24 09:37:18.410 358 11924.92 134.41 52589.45 88888.00 2014-12-24 09:37:18.910 358 11924.92 134.43 52589.42 88888.00 2014-12-24 09:37:19.410 358 11924.90 134.42 52589.39 88888.00 2014-12-24 09:37:19.910 358 11924.88 134.38 52589.35 88888.00 2014-12-24 09:37:20.410 358 11924.91 134.34 52589.35 88888.00 2014-12-24 09:37:20.910 358 11924.91 134.34 52589.35 88888.00 2014-12-24 09:37:21.410 358 11924.93 134.33 52589.35 88888.00 2014-12-24 09:37:21.910 358 11924.93 134.35 52589.35 88888.00 2014-12-24 09:37:22.410 358 11924.92 134.31 52589.32 88888.00 2014-12-24 09:37:22.910 358 11924.90 134.26 52589.30 88888.00 2014-12-24 09:37:23.410 358 11924.93 134.28 52589.33 88888.00 2014-12-24 09:37:23.910 358 11924.95 134.29 52589.36 88888.00 2014-12-24 09:37:24.410 358 11924.93 134.25 52589.34 88888.00 2014-12-24 09:37:24.910 358 11924.92 134.26 52589.33 88888.00 2014-12-24 09:37:25.410 358 11924.91 134.25 52589.26 88888.00 2014-12-24 09:37:25.910 358 11924.88 134.21 52589.31 88888.00 2014-12-24 09:37:26.410 358 11924.94 134.23 52589.36 88888.00 2014-12-24 09:37:26.910 358 11924.95 134.27 52589.39 88888.00 2014-12-24 09:37:27.410 358 11924.98 134.25 52589.36 88888.00 2014-12-24 09:37:27.910 358 11925.00 134.26 52589.36 88888.00 2014-12-24 09:37:28.410 358 11925.00 134.22 52589.40 88888.00 2014-12-24 09:37:28.910 358 11924.99 134.18 52589.43 88888.00 2014-12-24 09:37:29.410 358 11925.00 134.18 52589.41 88888.00 2014-12-24 09:37:29.910 358 11924.99 134.19 52589.37 88888.00 2014-12-24 09:37:30.410 358 11924.98 134.19 52589.35 88888.00 2014-12-24 09:37:30.910 358 11924.99 134.21 52589.36 88888.00 2014-12-24 09:37:31.410 358 11924.99 134.21 52589.33 88888.00 2014-12-24 09:37:31.910 358 11925.06 134.22 52589.34 88888.00 2014-12-24 09:37:32.410 358 11925.01 134.22 52589.37 88888.00 2014-12-24 09:37:32.910 358 11924.95 134.22 52589.45 88888.00 2014-12-24 09:37:33.410 358 11924.94 134.21 52589.42 88888.00 2014-12-24 09:37:33.910 358 11924.97 134.17 52589.41 88888.00 2014-12-24 09:37:34.410 358 11924.99 134.17 52589.42 88888.00 2014-12-24 09:37:34.910 358 11924.97 134.17 52589.44 88888.00 2014-12-24 09:37:35.410 358 11924.97 134.18 52589.44 88888.00 2014-12-24 09:37:35.910 358 11924.94 134.15 52589.43 88888.00 2014-12-24 09:37:36.410 358 11924.94 134.11 52589.42 88888.00 2014-12-24 09:37:36.910 358 11924.97 134.17 52589.42 88888.00 2014-12-24 09:37:37.410 358 11924.98 134.18 52589.45 88888.00 2014-12-24 09:37:37.910 358 11924.91 134.16 52589.45 88888.00 2014-12-24 09:37:38.410 358 11924.90 134.19 52589.43 88888.00 2014-12-24 09:37:38.910 358 11924.95 134.19 52589.46 88888.00 2014-12-24 09:37:39.410 358 11924.92 134.22 52589.43 88888.00 2014-12-24 09:37:39.910 358 11924.88 134.25 52589.42 88888.00 2014-12-24 09:37:40.410 358 11924.93 134.24 52589.41 88888.00 2014-12-24 09:37:40.910 358 11924.93 134.21 52589.41 88888.00 2014-12-24 09:37:41.410 358 11924.90 134.21 52589.43 88888.00 2014-12-24 09:37:41.910 358 11924.89 134.24 52589.44 88888.00 2014-12-24 09:37:42.410 358 11924.88 134.27 52589.44 88888.00 2014-12-24 09:37:42.910 358 11924.83 134.27 52589.45 88888.00 2014-12-24 09:37:43.410 358 11924.89 134.22 52589.41 88888.00 2014-12-24 09:37:43.910 358 11924.89 134.22 52589.40 88888.00 2014-12-24 09:37:44.410 358 11924.92 134.25 52589.41 88888.00 2014-12-24 09:37:44.910 358 11924.88 134.24 52589.43 88888.00 2014-12-24 09:37:45.410 358 11924.88 134.21 52589.45 88888.00 2014-12-24 09:37:45.910 358 11924.88 134.19 52589.49 88888.00 2014-12-24 09:37:46.410 358 11924.93 134.19 52589.51 88888.00 2014-12-24 09:37:46.910 358 11924.97 134.16 52589.48 88888.00 2014-12-24 09:37:47.410 358 11924.93 134.13 52589.43 88888.00 2014-12-24 09:37:47.910 358 11924.94 134.18 52589.37 88888.00 2014-12-24 09:37:48.410 358 11924.95 134.21 52589.40 88888.00 2014-12-24 09:37:48.910 358 11924.94 134.23 52589.45 88888.00 2014-12-24 09:37:49.410 358 11924.92 134.24 52589.45 88888.00 2014-12-24 09:37:49.910 358 11924.91 134.25 52589.45 88888.00 2014-12-24 09:37:50.410 358 11924.90 134.27 52589.46 88888.00 2014-12-24 09:37:50.910 358 11924.90 134.27 52589.50 88888.00 2014-12-24 09:37:51.410 358 11924.91 134.31 52589.51 88888.00 2014-12-24 09:37:51.910 358 11924.93 134.31 52589.48 88888.00 2014-12-24 09:37:52.410 358 11924.93 134.28 52589.45 88888.00 2014-12-24 09:37:52.910 358 11924.94 134.28 52589.44 88888.00 2014-12-24 09:37:53.410 358 11924.94 134.28 52589.44 88888.00 2014-12-24 09:37:53.910 358 11924.93 134.31 52589.46 88888.00 2014-12-24 09:37:54.410 358 11924.93 134.28 52589.46 88888.00 2014-12-24 09:37:54.910 358 11924.95 134.33 52589.44 88888.00 2014-12-24 09:37:55.410 358 11924.99 134.35 52589.45 88888.00 2014-12-24 09:37:55.910 358 11925.05 134.40 52589.46 88888.00 2014-12-24 09:37:56.410 358 11925.05 134.38 52589.50 88888.00 2014-12-24 09:37:56.910 358 11925.05 134.40 52589.49 88888.00 2014-12-24 09:37:57.410 358 11925.05 134.41 52589.43 88888.00 2014-12-24 09:37:57.910 358 11925.02 134.46 52589.44 88888.00 2014-12-24 09:37:58.410 358 11925.02 134.44 52589.39 88888.00 2014-12-24 09:37:58.910 358 11925.00 134.38 52589.37 88888.00 2014-12-24 09:37:59.410 358 11924.95 134.37 52589.40 88888.00 2014-12-24 09:37:59.910 358 11924.91 134.44 52589.39 88888.00 2014-12-24 09:38:00.410 358 11924.92 134.45 52589.42 88888.00 2014-12-24 09:38:00.910 358 11924.92 134.46 52589.41 88888.00 2014-12-24 09:38:01.410 358 11924.97 134.45 52589.44 88888.00 2014-12-24 09:38:01.910 358 11925.01 134.51 52589.46 88888.00 2014-12-24 09:38:02.410 358 11925.00 134.56 52589.48 88888.00 2014-12-24 09:38:02.910 358 11925.03 134.55 52589.49 88888.00 2014-12-24 09:38:03.410 358 11925.02 134.56 52589.46 88888.00 2014-12-24 09:38:03.910 358 11925.05 134.58 52589.43 88888.00 2014-12-24 09:38:04.410 358 11925.07 134.60 52589.41 88888.00 2014-12-24 09:38:04.910 358 11925.06 134.61 52589.37 88888.00 2014-12-24 09:38:05.410 358 11925.05 134.65 52589.37 88888.00 2014-12-24 09:38:05.910 358 11925.06 134.70 52589.37 88888.00 2014-12-24 09:38:06.410 358 11925.03 134.70 52589.41 88888.00 2014-12-24 09:38:06.910 358 11925.05 134.67 52589.39 88888.00 2014-12-24 09:38:07.410 358 11925.08 134.65 52589.42 88888.00 2014-12-24 09:38:07.910 358 11925.09 134.63 52589.44 88888.00 2014-12-24 09:38:08.410 358 11925.17 134.67 52589.40 88888.00 2014-12-24 09:38:08.910 358 11925.15 134.72 52589.40 88888.00 2014-12-24 09:38:09.410 358 11925.17 134.71 52589.34 88888.00 2014-12-24 09:38:09.910 358 11925.18 134.73 52589.32 88888.00 2014-12-24 09:38:10.410 358 11925.16 134.76 52589.34 88888.00 2014-12-24 09:38:10.910 358 11925.14 134.72 52589.35 88888.00 2014-12-24 09:38:11.411 358 11925.16 134.65 52589.33 88888.00 2014-12-24 09:38:11.911 358 11925.19 134.66 52589.32 88888.00 2014-12-24 09:38:12.411 358 11925.21 134.66 52589.33 88888.00 2014-12-24 09:38:12.911 358 11925.25 134.67 52589.35 88888.00 2014-12-24 09:38:13.411 358 11925.24 134.70 52589.41 88888.00 2014-12-24 09:38:13.911 358 11925.25 134.69 52589.42 88888.00 2014-12-24 09:38:14.411 358 11925.32 134.66 52589.39 88888.00 2014-12-24 09:38:14.911 358 11925.34 134.70 52589.35 88888.00 2014-12-24 09:38:15.411 358 11925.33 134.72 52589.35 88888.00 2014-12-24 09:38:15.911 358 11925.33 134.72 52589.39 88888.00 2014-12-24 09:38:16.411 358 11925.33 134.74 52589.41 88888.00 2014-12-24 09:38:16.911 358 11925.40 134.71 52589.42 88888.00 2014-12-24 09:38:17.411 358 11925.42 134.72 52589.41 88888.00 2014-12-24 09:38:17.911 358 11925.42 134.69 52589.37 88888.00 2014-12-24 09:38:18.411 358 11925.44 134.71 52589.35 88888.00 2014-12-24 09:38:18.911 358 11925.46 134.72 52589.35 88888.00 2014-12-24 09:38:19.411 358 11925.43 134.70 52589.35 88888.00 2014-12-24 09:38:19.911 358 11925.44 134.63 52589.35 88888.00 2014-12-24 09:38:20.411 358 11925.45 134.60 52589.35 88888.00 2014-12-24 09:38:20.911 358 11925.49 134.56 52589.35 88888.00 2014-12-24 09:38:21.411 358 11925.51 134.58 52589.34 88888.00 2014-12-24 09:38:21.911 358 11925.54 134.64 52589.32 88888.00 2014-12-24 09:38:22.411 358 11925.58 134.64 52589.32 88888.00 2014-12-24 09:38:22.911 358 11925.63 134.62 52589.30 88888.00 2014-12-24 09:38:23.411 358 11925.64 134.62 52589.27 88888.00 2014-12-24 09:38:23.911 358 11925.64 134.57 52589.26 88888.00 2014-12-24 09:38:24.411 358 11925.70 134.60 52589.27 88888.00 2014-12-24 09:38:24.911 358 11925.73 134.56 52589.26 88888.00 2014-12-24 09:38:25.411 358 11925.77 134.56 52589.27 88888.00 2014-12-24 09:38:25.911 358 11925.85 134.51 52589.25 88888.00 2014-12-24 09:38:26.411 358 11925.87 134.47 52589.25 88888.00 2014-12-24 09:38:26.911 358 11925.86 134.48 52589.27 88888.00 2014-12-24 09:38:27.411 358 11925.86 134.51 52589.25 88888.00 2014-12-24 09:38:27.911 358 11925.85 134.54 52589.24 88888.00 2014-12-24 09:38:28.411 358 11925.82 134.52 52589.22 88888.00 2014-12-24 09:38:28.911 358 11925.85 134.50 52589.19 88888.00 2014-12-24 09:38:29.411 358 11925.87 134.48 52589.19 88888.00 2014-12-24 09:38:29.911 358 11925.90 134.45 52589.24 88888.00 2014-12-24 09:38:30.411 358 11925.91 134.41 52589.25 88888.00 2014-12-24 09:38:30.911 358 11925.93 134.41 52589.24 88888.00 2014-12-24 09:38:31.411 358 11925.96 134.43 52589.26 88888.00 2014-12-24 09:38:31.911 358 11925.96 134.42 52589.25 88888.00 2014-12-24 09:38:32.411 358 11925.94 134.41 52589.24 88888.00 2014-12-24 09:38:32.911 358 11925.93 134.44 52589.22 88888.00 2014-12-24 09:38:33.411 358 11925.94 134.38 52589.22 88888.00 2014-12-24 09:38:33.911 358 11925.95 134.37 52589.17 88888.00 2014-12-24 09:38:34.411 358 11925.96 134.34 52589.16 88888.00 2014-12-24 09:38:34.911 358 11925.94 134.34 52589.16 88888.00 2014-12-24 09:38:35.411 358 11925.89 134.33 52589.17 88888.00 2014-12-24 09:38:35.911 358 11925.88 134.27 52589.17 88888.00 2014-12-24 09:38:36.411 358 11925.91 134.19 52589.17 88888.00 2014-12-24 09:38:36.911 358 11925.95 134.13 52589.19 88888.00 2014-12-24 09:38:37.411 358 11925.95 134.13 52589.23 88888.00 2014-12-24 09:38:37.911 358 11925.94 134.16 52589.24 88888.00 2014-12-24 09:38:38.411 358 11925.88 134.18 52589.23 88888.00 2014-12-24 09:38:38.911 358 11925.88 134.18 52589.23 88888.00 2014-12-24 09:38:39.411 358 11925.88 134.18 52589.22 88888.00 2014-12-24 09:38:39.911 358 11925.85 134.19 52589.17 88888.00 2014-12-24 09:38:40.411 358 11925.80 134.13 52589.17 88888.00 2014-12-24 09:38:40.911 358 11925.85 134.13 52589.19 88888.00 2014-12-24 09:38:41.411 358 11925.82 134.16 52589.22 88888.00 2014-12-24 09:38:41.911 358 11925.85 134.11 52589.19 88888.00 2014-12-24 09:38:42.411 358 11925.81 134.07 52589.21 88888.00 2014-12-24 09:38:42.911 358 11925.77 134.06 52589.19 88888.00 2014-12-24 09:38:43.411 358 11925.74 134.05 52589.19 88888.00 2014-12-24 09:38:43.911 358 11925.74 133.99 52589.21 88888.00 2014-12-24 09:38:44.411 358 11925.78 133.95 52589.21 88888.00 2014-12-24 09:38:44.911 358 11925.73 133.94 52589.25 88888.00 2014-12-24 09:38:45.411 358 11925.70 133.95 52589.26 88888.00 2014-12-24 09:38:45.911 358 11925.70 133.96 52589.25 88888.00 2014-12-24 09:38:46.411 358 11925.71 133.97 52589.27 88888.00 2014-12-24 09:38:46.911 358 11925.71 133.98 52589.30 88888.00 2014-12-24 09:38:47.411 358 11925.72 133.98 52589.28 88888.00 2014-12-24 09:38:47.911 358 11925.70 134.02 52589.28 88888.00 2014-12-24 09:38:48.411 358 11925.68 134.03 52589.22 88888.00 2014-12-24 09:38:48.911 358 11925.69 134.00 52589.22 88888.00 2014-12-24 09:38:49.411 358 11925.70 134.00 52589.25 88888.00 2014-12-24 09:38:49.911 358 11925.71 134.00 52589.19 88888.00 2014-12-24 09:38:50.411 358 11925.73 133.98 52589.19 88888.00 2014-12-24 09:38:50.911 358 11925.77 133.96 52589.21 88888.00 2014-12-24 09:38:51.411 358 11925.76 133.92 52589.19 88888.00 2014-12-24 09:38:51.911 358 11925.70 133.94 52589.23 88888.00 2014-12-24 09:38:52.411 358 11925.68 133.93 52589.31 88888.00 2014-12-24 09:38:52.911 358 11925.73 133.89 52589.28 88888.00 2014-12-24 09:38:53.411 358 11925.71 133.88 52589.26 88888.00 2014-12-24 09:38:53.911 358 11925.67 133.84 52589.24 88888.00 2014-12-24 09:38:54.411 358 11925.72 133.86 52589.26 88888.00 2014-12-24 09:38:54.911 358 11925.71 133.87 52589.27 88888.00 2014-12-24 09:38:55.411 358 11925.78 133.88 52589.30 88888.00 2014-12-24 09:38:55.911 358 11925.82 133.83 52589.27 88888.00 2014-12-24 09:38:56.411 358 11925.81 133.86 52589.27 88888.00 2014-12-24 09:38:56.911 358 11925.84 133.90 52589.32 88888.00 2014-12-24 09:38:57.411 358 11925.82 133.94 52589.33 88888.00 2014-12-24 09:38:57.911 358 11925.81 133.94 52589.34 88888.00 2014-12-24 09:38:58.411 358 11925.84 133.90 52589.32 88888.00 2014-12-24 09:38:58.911 358 11925.87 133.92 52589.33 88888.00 2014-12-24 09:38:59.411 358 11925.86 133.95 52589.36 88888.00 2014-12-24 09:38:59.911 358 11925.90 133.94 52589.32 88888.00 2014-12-24 09:39:00.411 358 11925.90 133.95 52589.34 88888.00 2014-12-24 09:39:00.911 358 11925.89 133.97 52589.36 88888.00 2014-12-24 09:39:01.411 358 11925.95 133.94 52589.39 88888.00 2014-12-24 09:39:01.911 358 11925.96 133.95 52589.36 88888.00 2014-12-24 09:39:02.411 358 11925.90 134.02 52589.36 88888.00 2014-12-24 09:39:02.911 358 11925.87 133.97 52589.41 88888.00 2014-12-24 09:39:03.411 358 11925.89 133.96 52589.40 88888.00 2014-12-24 09:39:03.911 358 11925.93 133.94 52589.39 88888.00 2014-12-24 09:39:04.411 358 11925.93 133.92 52589.36 88888.00 2014-12-24 09:39:04.911 358 11925.91 133.94 52589.37 88888.00 2014-12-24 09:39:05.411 358 11925.93 133.96 52589.41 88888.00 2014-12-24 09:39:05.911 358 11925.91 133.93 52589.41 88888.00 2014-12-24 09:39:06.411 358 11925.88 133.94 52589.44 88888.00 2014-12-24 09:39:06.911 358 11925.91 133.94 52589.42 88888.00 2014-12-24 09:39:07.411 358 11925.93 133.93 52589.37 88888.00 2014-12-24 09:39:07.911 358 11925.93 133.94 52589.42 88888.00 2014-12-24 09:39:08.411 358 11925.94 133.93 52589.45 88888.00 2014-12-24 09:39:08.911 358 11925.93 133.95 52589.46 88888.00 2014-12-24 09:39:09.411 358 11925.94 133.97 52589.44 88888.00 2014-12-24 09:39:09.911 358 11925.97 133.95 52589.43 88888.00 2014-12-24 09:39:10.411 358 11925.98 133.92 52589.44 88888.00 2014-12-24 09:39:10.911 358 11925.96 133.88 52589.43 88888.00 2014-12-24 09:39:11.411 358 11925.94 133.90 52589.45 88888.00 2014-12-24 09:39:11.911 358 11925.98 133.97 52589.46 88888.00 2014-12-24 09:39:12.411 358 11926.02 133.98 52589.45 88888.00 2014-12-24 09:39:12.911 358 11926.05 133.98 52589.45 88888.00 2014-12-24 09:39:13.411 358 11926.00 133.97 52589.46 88888.00 2014-12-24 09:39:13.911 358 11926.00 134.02 52589.50 88888.00 2014-12-24 09:39:14.411 358 11926.06 134.06 52589.55 88888.00 2014-12-24 09:39:14.911 358 11926.07 134.00 52589.53 88888.00 2014-12-24 09:39:15.411 358 11926.06 134.00 52589.53 88888.00 2014-12-24 09:39:15.911 358 11926.03 134.00 52589.53 88888.00 2014-12-24 09:39:16.411 358 11926.06 133.97 52589.51 88888.00 2014-12-24 09:39:16.911 358 11926.07 133.99 52589.53 88888.00 2014-12-24 09:39:17.411 358 11926.06 134.02 52589.55 88888.00 2014-12-24 09:39:17.911 358 11926.07 134.05 52589.55 88888.00 2014-12-24 09:39:18.411 358 11926.08 134.09 52589.57 88888.00 2014-12-24 09:39:18.911 358 11926.07 134.09 52589.58 88888.00 2014-12-24 09:39:19.411 358 11926.06 134.09 52589.55 88888.00 2014-12-24 09:39:19.911 358 11926.04 134.14 52589.57 88888.00 2014-12-24 09:39:20.411 358 11926.09 134.11 52589.62 88888.00 2014-12-24 09:39:20.911 358 11926.14 134.09 52589.61 88888.00 2014-12-24 09:39:21.411 358 11926.19 134.11 52589.59 88888.00 2014-12-24 09:39:21.911 358 11926.15 134.09 52589.58 88888.00 2014-12-24 09:39:22.411 358 11926.14 134.15 52589.59 88888.00 2014-12-24 09:39:22.911 358 11926.12 134.18 52589.53 88888.00 2014-12-24 09:39:23.411 358 11926.16 134.21 52589.54 88888.00 2014-12-24 09:39:23.911 358 11926.20 134.18 52589.55 88888.00 2014-12-24 09:39:24.411 358 11926.15 134.14 52589.57 88888.00 2014-12-24 09:39:24.911 358 11926.19 134.15 52589.58 88888.00 2014-12-24 09:39:25.411 358 11926.20 134.11 52589.57 88888.00 2014-12-24 09:39:25.911 358 11926.22 134.12 52589.55 88888.00 2014-12-24 09:39:26.411 358 11926.29 134.17 52589.59 88888.00 2014-12-24 09:39:26.911 358 11926.32 134.18 52589.60 88888.00 2014-12-24 09:39:27.411 358 11926.34 134.15 52589.57 88888.00 2014-12-24 09:39:27.911 358 11926.31 134.16 52589.57 88888.00 2014-12-24 09:39:28.411 358 11926.29 134.15 52589.57 88888.00 2014-12-24 09:39:28.911 358 11926.37 134.16 52589.55 88888.00 2014-12-24 09:39:29.411 358 11926.38 134.18 52589.62 88888.00 2014-12-24 09:39:29.911 358 11926.33 134.17 52589.61 88888.00 2014-12-24 09:39:30.411 358 11926.33 134.22 52589.58 88888.00 2014-12-24 09:39:30.911 358 11926.37 134.22 52589.58 88888.00 2014-12-24 09:39:31.411 358 11926.39 134.21 52589.54 88888.00 2014-12-24 09:39:31.911 358 11926.42 134.16 52589.55 88888.00 2014-12-24 09:39:32.411 358 11926.44 134.15 52589.59 88888.00 2014-12-24 09:39:32.911 358 11926.44 134.18 52589.60 88888.00 2014-12-24 09:39:33.411 358 11926.50 134.17 52589.63 88888.00 2014-12-24 09:39:33.911 358 11926.48 134.18 52589.65 88888.00 2014-12-24 09:39:34.411 358 11926.44 134.16 52589.66 88888.00 2014-12-24 09:39:34.911 358 11926.44 134.13 52589.63 88888.00 2014-12-24 09:39:35.411 358 11926.46 134.12 52589.62 88888.00 2014-12-24 09:39:35.911 358 11926.46 134.13 52589.62 88888.00 2014-12-24 09:39:36.411 358 11926.50 134.11 52589.58 88888.00 2014-12-24 09:39:36.911 358 11926.53 134.14 52589.57 88888.00 2014-12-24 09:39:37.411 358 11926.50 134.14 52589.54 88888.00 2014-12-24 09:39:37.911 358 11926.52 134.13 52589.58 88888.00 2014-12-24 09:39:38.411 358 11926.52 134.09 52589.59 88888.00 2014-12-24 09:39:38.911 358 11926.53 134.08 52589.58 88888.00 2014-12-24 09:39:39.411 358 11926.60 134.11 52589.60 88888.00 2014-12-24 09:39:39.911 358 11926.61 134.12 52589.63 88888.00 2014-12-24 09:39:40.411 358 11926.61 134.12 52589.61 88888.00 2014-12-24 09:39:40.911 358 11926.63 134.14 52589.59 88888.00 2014-12-24 09:39:41.411 358 11926.63 134.08 52589.58 88888.00 2014-12-24 09:39:41.911 358 11926.60 134.07 52589.54 88888.00 2014-12-24 09:39:42.411 358 11926.59 134.06 52589.58 88888.00 2014-12-24 09:39:42.911 358 11926.59 134.09 52589.58 88888.00 2014-12-24 09:39:43.411 358 11926.64 134.11 52589.59 88888.00 2014-12-24 09:39:43.911 358 11926.60 134.07 52589.58 88888.00 2014-12-24 09:39:44.411 358 11926.60 134.09 52589.53 88888.00 2014-12-24 09:39:44.911 358 11926.60 134.13 52589.52 88888.00 2014-12-24 09:39:45.411 358 11926.64 134.15 52589.53 88888.00 2014-12-24 09:39:45.911 358 11926.60 134.21 52589.58 88888.00 2014-12-24 09:39:46.411 358 11926.63 134.15 52589.59 88888.00 2014-12-24 09:39:46.911 358 11926.67 134.08 52589.55 88888.00 2014-12-24 09:39:47.411 358 11926.70 134.04 52589.59 88888.00 2014-12-24 09:39:47.911 358 11926.75 133.98 52589.60 88888.00 2014-12-24 09:39:48.411 358 11926.77 134.06 52589.59 88888.00 2014-12-24 09:39:48.911 358 11926.73 134.09 52589.59 88888.00 2014-12-24 09:39:49.411 358 11926.73 134.09 52589.62 88888.00 2014-12-24 09:39:49.911 358 11926.75 134.09 52589.62 88888.00 2014-12-24 09:39:50.411 358 11926.74 134.06 52589.60 88888.00 2014-12-24 09:39:50.911 358 11926.77 134.03 52589.57 88888.00 2014-12-24 09:39:51.411 358 11926.77 134.06 52589.54 88888.00 2014-12-24 09:39:51.911 358 11926.79 134.08 52589.59 88888.00 2014-12-24 09:39:52.411 358 11926.82 134.04 52589.57 88888.00 2014-12-24 09:39:52.911 358 11926.83 133.98 52589.55 88888.00 2014-12-24 09:39:53.411 358 11926.85 133.99 52589.58 88888.00 2014-12-24 09:39:53.911 358 11926.88 134.04 52589.58 88888.00 2014-12-24 09:39:54.411 358 11926.93 134.04 52589.57 88888.00 2014-12-24 09:39:54.911 358 11926.93 134.02 52589.59 88888.00 2014-12-24 09:39:55.411 358 11926.86 134.02 52589.57 88888.00 2014-12-24 09:39:55.911 358 11926.84 134.00 52589.58 88888.00 2014-12-24 09:39:56.411 358 11926.85 133.99 52589.54 88888.00 2014-12-24 09:39:56.911 358 11926.85 133.97 52589.50 88888.00 2014-12-24 09:39:57.411 358 11926.85 133.92 52589.49 88888.00 2014-12-24 09:39:57.911 358 11926.87 133.93 52589.49 88888.00 2014-12-24 09:39:58.411 358 11926.86 133.93 52589.50 88888.00 2014-12-24 09:39:58.911 358 11926.91 133.89 52589.49 88888.00 2014-12-24 09:39:59.411 358 11926.94 133.87 52589.49 88888.00 2014-12-24 09:39:59.911 358 11926.95 133.85 52589.50 88888.00 2014-12-24 09:40:00.411 358 11926.98 133.80 52589.52 88888.00 2014-12-24 09:40:00.911 358 11926.96 133.77 52589.51 88888.00 2014-12-24 09:40:01.411 358 11927.00 133.77 52589.52 88888.00 2014-12-24 09:40:01.911 358 11926.98 133.75 52589.52 88888.00 2014-12-24 09:40:02.411 358 11926.96 133.70 52589.52 88888.00 2014-12-24 09:40:02.911 358 11927.02 133.70 52589.53 88888.00 2014-12-24 09:40:03.411 358 11927.04 133.72 52589.52 88888.00 2014-12-24 09:40:03.911 358 11927.04 133.66 52589.52 88888.00 2014-12-24 09:40:04.411 358 11927.04 133.64 52589.53 88888.00 2014-12-24 09:40:04.911 358 11927.05 133.57 52589.55 88888.00 2014-12-24 09:40:05.411 358 11927.04 133.60 52589.54 88888.00 2014-12-24 09:40:05.911 358 11927.03 133.63 52589.50 88888.00 2014-12-24 09:40:06.411 358 11927.04 133.55 52589.52 88888.00 2014-12-24 09:40:06.911 358 11927.09 133.55 52589.55 88888.00 2014-12-24 09:40:07.411 358 11927.11 133.57 52589.58 88888.00 2014-12-24 09:40:07.911 358 11927.12 133.56 52589.58 88888.00 2014-12-24 09:40:08.411 358 11927.13 133.48 52589.63 88888.00 2014-12-24 09:40:08.911 358 11927.07 133.48 52589.66 88888.00 2014-12-24 09:40:09.411 358 11927.04 133.48 52589.63 88888.00 2014-12-24 09:40:09.911 358 11927.08 133.48 52589.60 88888.00 2014-12-24 09:40:10.411 358 11927.10 133.47 52589.55 88888.00 2014-12-24 09:40:10.911 358 11927.10 133.46 52589.58 88888.00 2014-12-24 09:40:11.411 358 11927.08 133.44 52589.59 88888.00 2014-12-24 09:40:11.911 358 11927.08 133.45 52589.60 88888.00 2014-12-24 09:40:12.411 358 11927.09 133.46 52589.63 88888.00 2014-12-24 09:40:12.911 358 11927.09 133.46 52589.63 88888.00 2014-12-24 09:40:13.411 358 11927.10 133.45 52589.62 88888.00 2014-12-24 09:40:13.911 358 11927.11 133.43 52589.62 88888.00 2014-12-24 09:40:14.411 358 11927.10 133.39 52589.65 88888.00 2014-12-24 09:40:14.911 358 11927.08 133.41 52589.69 88888.00 2014-12-24 09:40:15.411 358 11927.10 133.41 52589.66 88888.00 2014-12-24 09:40:15.911 358 11927.08 133.40 52589.61 88888.00 2014-12-24 09:40:16.411 358 11927.07 133.45 52589.62 88888.00 2014-12-24 09:40:16.911 358 11927.09 133.45 52589.63 88888.00 2014-12-24 09:40:17.411 358 11927.05 133.43 52589.61 88888.00 2014-12-24 09:40:17.911 358 11927.05 133.39 52589.62 88888.00 2014-12-24 09:40:18.411 358 11927.08 133.44 52589.69 88888.00 2014-12-24 09:40:18.911 358 11927.08 133.43 52589.70 88888.00 2014-12-24 09:40:19.411 358 11927.04 133.43 52589.69 88888.00 2014-12-24 09:40:19.911 358 11927.08 133.44 52589.65 88888.00 2014-12-24 09:40:20.411 358 11927.11 133.48 52589.65 88888.00 2014-12-24 09:40:20.911 358 11927.11 133.47 52589.68 88888.00 2014-12-24 09:40:21.411 358 11927.09 133.45 52589.71 88888.00 2014-12-24 09:40:21.911 358 11927.09 133.46 52589.74 88888.00 2014-12-24 09:40:22.411 358 11927.10 133.47 52589.74 88888.00 2014-12-24 09:40:22.911 358 11927.14 133.46 52589.72 88888.00 2014-12-24 09:40:23.411 358 11927.14 133.47 52589.71 88888.00 2014-12-24 09:40:23.911 358 11927.22 133.46 52589.74 88888.00 2014-12-24 09:40:24.411 358 11927.22 133.45 52589.76 88888.00 2014-12-24 09:40:24.911 358 11927.21 133.49 52589.79 88888.00 2014-12-24 09:40:25.411 358 11927.18 133.51 52589.74 88888.00 2014-12-24 09:40:25.911 358 11927.14 133.50 52589.75 88888.00 2014-12-24 09:40:26.411 358 11927.18 133.51 52589.76 88888.00 2014-12-24 09:40:26.911 358 11927.20 133.51 52589.79 88888.00 2014-12-24 09:40:27.411 358 11927.19 133.53 52589.76 88888.00 2014-12-24 09:40:27.911 358 11927.18 133.51 52589.77 88888.00 2014-12-24 09:40:28.411 358 11927.17 133.50 52589.79 88888.00 2014-12-24 09:40:28.911 358 11927.19 133.47 52589.77 88888.00 2014-12-24 09:40:29.411 358 11927.13 133.49 52589.77 88888.00 2014-12-24 09:40:29.911 358 11927.17 133.47 52589.79 88888.00 2014-12-24 09:40:30.411 358 11927.18 133.50 52589.78 88888.00 2014-12-24 09:40:30.911 358 11927.17 133.51 52589.72 88888.00 2014-12-24 09:40:31.411 358 11927.17 133.50 52589.74 88888.00 2014-12-24 09:40:31.911 358 11927.19 133.47 52589.74 88888.00 2014-12-24 09:40:32.411 358 11927.17 133.46 52589.70 88888.00 2014-12-24 09:40:32.911 358 11927.20 133.46 52589.70 88888.00 2014-12-24 09:40:33.411 358 11927.26 133.47 52589.75 88888.00 2014-12-24 09:40:33.911 358 11927.25 133.53 52589.76 88888.00 2014-12-24 09:40:34.411 358 11927.23 133.47 52589.74 88888.00 2014-12-24 09:40:34.911 358 11927.19 133.47 52589.76 88888.00 2014-12-24 09:40:35.411 358 11927.17 133.48 52589.80 88888.00 2014-12-24 09:40:35.911 358 11927.20 133.47 52589.83 88888.00 2014-12-24 09:40:36.411 358 11927.22 133.49 52589.83 88888.00 2014-12-24 09:40:36.911 358 11927.23 133.47 52589.85 88888.00 2014-12-24 09:40:37.411 358 11927.22 133.47 52589.84 88888.00 2014-12-24 09:40:37.911 358 11927.23 133.48 52589.83 88888.00 2014-12-24 09:40:38.411 358 11927.21 133.47 52589.87 88888.00 2014-12-24 09:40:38.911 358 11927.21 133.48 52589.87 88888.00 2014-12-24 09:40:39.411 358 11927.21 133.44 52589.90 88888.00 2014-12-24 09:40:39.911 358 11927.21 133.44 52589.94 88888.00 2014-12-24 09:40:40.411 358 11927.21 133.43 52589.92 88888.00 2014-12-24 09:40:40.911 358 11927.22 133.44 52589.89 88888.00 2014-12-24 09:40:41.411 358 11927.21 133.43 52589.88 88888.00 2014-12-24 09:40:41.911 358 11927.20 133.39 52589.86 88888.00 2014-12-24 09:40:42.411 358 11927.28 133.40 52589.86 88888.00 2014-12-24 09:40:42.911 358 11927.30 133.40 52589.89 88888.00 2014-12-24 09:40:43.411 358 11927.25 133.45 52589.87 88888.00 2014-12-24 09:40:43.911 358 11927.21 133.50 52589.83 88888.00 2014-12-24 09:40:44.411 358 11927.26 133.47 52589.83 88888.00 2014-12-24 09:40:44.911 358 11927.31 133.44 52589.81 88888.00 2014-12-24 09:40:45.411 358 11927.35 133.41 52589.79 88888.00 2014-12-24 09:40:45.911 358 11927.36 133.45 52589.80 88888.00 2014-12-24 09:40:46.411 358 11927.33 133.47 52589.76 88888.00 2014-12-24 09:40:46.911 358 11927.36 133.45 52589.70 88888.00 2014-12-24 09:40:47.411 358 11927.35 133.44 52589.69 88888.00 2014-12-24 09:40:47.911 358 11927.31 133.45 52589.71 88888.00 2014-12-24 09:40:48.411 358 11927.31 133.45 52589.72 88888.00 2014-12-24 09:40:48.911 358 11927.35 133.45 52589.74 88888.00 2014-12-24 09:40:49.411 358 11927.33 133.49 52589.78 88888.00 2014-12-24 09:40:49.911 358 11927.35 133.51 52589.83 88888.00 2014-12-24 09:40:50.411 358 11927.34 133.54 52589.84 88888.00 2014-12-24 09:40:50.911 358 11927.36 133.51 52589.80 88888.00 2014-12-24 09:40:51.411 358 11927.39 133.45 52589.80 88888.00 2014-12-24 09:40:51.911 358 11927.38 133.43 52589.78 88888.00 2014-12-24 09:40:52.411 358 11927.38 133.47 52589.77 88888.00 2014-12-24 09:40:52.911 358 11927.40 133.48 52589.78 88888.00 2014-12-24 09:40:53.411 358 11927.44 133.47 52589.78 88888.00 2014-12-24 09:40:53.911 358 11927.40 133.44 52589.74 88888.00 2014-12-24 09:40:54.411 358 11927.40 133.41 52589.77 88888.00 2014-12-24 09:40:54.911 358 11927.38 133.43 52589.79 88888.00 2014-12-24 09:40:55.411 358 11927.39 133.44 52589.79 88888.00 2014-12-24 09:40:55.911 358 11927.37 133.43 52589.83 88888.00 2014-12-24 09:40:56.412 358 11927.31 133.40 52589.86 88888.00 2014-12-24 09:40:56.912 358 11927.37 133.40 52589.86 88888.00 2014-12-24 09:40:57.412 358 11927.37 133.44 52589.80 88888.00 2014-12-24 09:40:57.912 358 11927.36 133.41 52589.81 88888.00 2014-12-24 09:40:58.412 358 11927.35 133.44 52589.80 88888.00 2014-12-24 09:40:58.912 358 11927.37 133.44 52589.80 88888.00 2014-12-24 09:40:59.412 358 11927.40 133.43 52589.78 88888.00 2014-12-24 09:40:59.912 358 11927.40 133.38 52589.77 88888.00 2014-12-24 09:41:00.412 358 11927.43 133.37 52589.77 88888.00 2014-12-24 09:41:00.912 358 11927.46 133.37 52589.77 88888.00 2014-12-24 09:41:01.412 358 11927.45 133.32 52589.76 88888.00 2014-12-24 09:41:01.912 358 11927.42 133.31 52589.72 88888.00 2014-12-24 09:41:02.412 358 11927.40 133.35 52589.71 88888.00 2014-12-24 09:41:02.912 358 11927.44 133.36 52589.74 88888.00 2014-12-24 09:41:03.412 358 11927.40 133.37 52589.70 88888.00 2014-12-24 09:41:03.912 358 11927.37 133.32 52589.67 88888.00 2014-12-24 09:41:04.412 358 11927.36 133.29 52589.71 88888.00 2014-12-24 09:41:04.912 358 11927.37 133.30 52589.71 88888.00 2014-12-24 09:41:05.412 358 11927.39 133.32 52589.72 88888.00 2014-12-24 09:41:05.912 358 11927.44 133.31 52589.75 88888.00 2014-12-24 09:41:06.412 358 11927.45 133.28 52589.77 88888.00 2014-12-24 09:41:06.912 358 11927.49 133.27 52589.78 88888.00 2014-12-24 09:41:07.412 358 11927.49 133.30 52589.76 88888.00 2014-12-24 09:41:07.912 358 11927.45 133.34 52589.75 88888.00 2014-12-24 09:41:08.412 358 11927.42 133.35 52589.79 88888.00 2014-12-24 09:41:08.912 358 11927.42 133.34 52589.79 88888.00 2014-12-24 09:41:09.412 358 11927.47 133.32 52589.80 88888.00 2014-12-24 09:41:09.912 358 11927.47 133.30 52589.81 88888.00 2014-12-24 09:41:10.412 358 11927.47 133.36 52589.78 88888.00 2014-12-24 09:41:10.912 358 11927.52 133.36 52589.74 88888.00 2014-12-24 09:41:11.412 358 11927.49 133.38 52589.77 88888.00 2014-12-24 09:41:11.912 358 11927.42 133.39 52589.77 88888.00 2014-12-24 09:41:12.412 358 11927.39 133.36 52589.76 88888.00 2014-12-24 09:41:12.912 358 11927.45 133.37 52589.77 88888.00 2014-12-24 09:41:13.412 358 11927.40 133.38 52589.79 88888.00 2014-12-24 09:41:13.912 358 11927.42 133.38 52589.77 88888.00 2014-12-24 09:41:14.412 358 11927.43 133.36 52589.78 88888.00 2014-12-24 09:41:14.912 358 11927.40 133.38 52589.81 88888.00 2014-12-24 09:41:15.412 358 11927.45 133.41 52589.84 88888.00 2014-12-24 09:41:15.912 358 11927.45 133.43 52589.84 88888.00 2014-12-24 09:41:16.412 358 11927.37 133.41 52589.81 88888.00 2014-12-24 09:41:16.912 358 11927.38 133.46 52589.85 88888.00 2014-12-24 09:41:17.412 358 11927.43 133.45 52589.80 88888.00 2014-12-24 09:41:17.912 358 11927.40 133.43 52589.80 88888.00 2014-12-24 09:41:18.412 358 11927.40 133.41 52589.85 88888.00 2014-12-24 09:41:18.912 358 11927.40 133.40 52589.86 88888.00 2014-12-24 09:41:19.412 358 11927.40 133.40 52589.89 88888.00 2014-12-24 09:41:19.912 358 11927.40 133.41 52589.89 88888.00 2014-12-24 09:41:20.412 358 11927.43 133.45 52589.87 88888.00 2014-12-24 09:41:20.912 358 11927.44 133.46 52589.86 88888.00 2014-12-24 09:41:21.412 358 11927.46 133.47 52589.85 88888.00 2014-12-24 09:41:21.912 358 11927.43 133.44 52589.85 88888.00 2014-12-24 09:41:22.412 358 11927.40 133.43 52589.83 88888.00 2014-12-24 09:41:22.912 358 11927.44 133.40 52589.80 88888.00 2014-12-24 09:41:23.412 358 11927.45 133.44 52589.83 88888.00 2014-12-24 09:41:23.912 358 11927.45 133.41 52589.83 88888.00 2014-12-24 09:41:24.412 358 11927.45 133.37 52589.79 88888.00 2014-12-24 09:41:24.912 358 11927.46 133.39 52589.80 88888.00 2014-12-24 09:41:25.412 358 11927.45 133.38 52589.79 88888.00 2014-12-24 09:41:25.912 358 11927.40 133.35 52589.77 88888.00 2014-12-24 09:41:26.412 358 11927.40 133.36 52589.80 88888.00 2014-12-24 09:41:26.912 358 11927.42 133.37 52589.78 88888.00 2014-12-24 09:41:27.412 358 11927.44 133.32 52589.83 88888.00 2014-12-24 09:41:27.912 358 11927.45 133.28 52589.81 88888.00 2014-12-24 09:41:28.412 358 11927.53 133.32 52589.79 88888.00 2014-12-24 09:41:28.912 358 11927.60 133.32 52589.77 88888.00 2014-12-24 09:41:29.412 358 11927.62 133.31 52589.77 88888.00 2014-12-24 09:41:29.912 358 11927.64 133.30 52589.78 88888.00 2014-12-24 09:41:30.412 358 11927.62 133.27 52589.80 88888.00 2014-12-24 09:41:30.912 358 11927.66 133.25 52589.80 88888.00 2014-12-24 09:41:31.412 358 11927.69 133.21 52589.77 88888.00 2014-12-24 09:41:31.912 358 11927.70 133.24 52589.76 88888.00 2014-12-24 09:41:32.412 358 11927.65 133.25 52589.77 88888.00 2014-12-24 09:41:32.912 358 11927.63 133.25 52589.80 88888.00 2014-12-24 09:41:33.412 358 11927.62 133.22 52589.78 88888.00 2014-12-24 09:41:33.912 358 11927.63 133.20 52589.77 88888.00 2014-12-24 09:41:34.412 358 11927.63 133.20 52589.80 88888.00 2014-12-24 09:41:34.912 358 11927.64 133.25 52589.80 88888.00 2014-12-24 09:41:35.412 358 11927.60 133.22 52589.76 88888.00 2014-12-24 09:41:35.912 358 11927.55 133.18 52589.70 88888.00 2014-12-24 09:41:36.412 358 11927.58 133.16 52589.71 88888.00 2014-12-24 09:41:36.912 358 11927.62 133.14 52589.72 88888.00 2014-12-24 09:41:37.412 358 11927.63 133.12 52589.72 88888.00 2014-12-24 09:41:37.912 358 11927.63 133.12 52589.71 88888.00 2014-12-24 09:41:38.412 358 11927.64 133.12 52589.68 88888.00 2014-12-24 09:41:38.912 358 11927.60 133.16 52589.67 88888.00 2014-12-24 09:41:39.412 358 11927.57 133.17 52589.68 88888.00 2014-12-24 09:41:39.912 358 11927.56 133.16 52589.71 88888.00 2014-12-24 09:41:40.412 358 11927.57 133.12 52589.75 88888.00 2014-12-24 09:41:40.912 358 11927.56 133.12 52589.74 88888.00 2014-12-24 09:41:41.412 358 11927.53 133.15 52589.74 88888.00 2014-12-24 09:41:41.912 358 11927.55 133.14 52589.72 88888.00 2014-12-24 09:41:42.412 358 11927.55 133.10 52589.68 88888.00 2014-12-24 09:41:42.912 358 11927.56 133.06 52589.67 88888.00 2014-12-24 09:41:43.412 358 11927.58 133.06 52589.70 88888.00 2014-12-24 09:41:43.912 358 11927.58 133.09 52589.74 88888.00 2014-12-24 09:41:44.412 358 11927.57 133.08 52589.78 88888.00 2014-12-24 09:41:44.912 358 11927.56 133.05 52589.79 88888.00 2014-12-24 09:41:45.412 358 11927.51 133.02 52589.76 88888.00 2014-12-24 09:41:45.912 358 11927.49 133.05 52589.69 88888.00 2014-12-24 09:41:46.412 358 11927.42 133.09 52589.68 88888.00 2014-12-24 09:41:46.912 358 11927.37 133.10 52589.72 88888.00 2014-12-24 09:41:47.412 358 11927.39 133.11 52589.71 88888.00 2014-12-24 09:41:47.912 358 11927.43 133.10 52589.68 88888.00 2014-12-24 09:41:48.412 358 11927.39 133.10 52589.69 88888.00 2014-12-24 09:41:48.912 358 11927.37 133.12 52589.70 88888.00 2014-12-24 09:41:49.412 358 11927.39 133.17 52589.72 88888.00 2014-12-24 09:41:49.912 358 11927.38 133.16 52589.70 88888.00 2014-12-24 09:41:50.412 358 11927.35 133.12 52589.74 88888.00 2014-12-24 09:41:50.912 358 11927.34 133.12 52589.79 88888.00 2014-12-24 09:41:51.412 358 11927.33 133.16 52589.80 88888.00 2014-12-24 09:41:51.912 358 11927.31 133.16 52589.81 88888.00 2014-12-24 09:41:52.412 358 11927.26 133.17 52589.81 88888.00 2014-12-24 09:41:52.912 358 11927.25 133.16 52589.83 88888.00 2014-12-24 09:41:53.412 358 11927.28 133.16 52589.77 88888.00 2014-12-24 09:41:53.912 358 11927.27 133.14 52589.75 88888.00 2014-12-24 09:41:54.412 358 11927.25 133.17 52589.77 88888.00 2014-12-24 09:41:54.912 358 11927.26 133.16 52589.74 88888.00 2014-12-24 09:41:55.412 358 11927.25 133.19 52589.75 88888.00 2014-12-24 09:41:55.912 358 11927.23 133.21 52589.72 88888.00 2014-12-24 09:41:56.412 358 11927.22 133.19 52589.77 88888.00 2014-12-24 09:41:56.912 358 11927.22 133.17 52589.77 88888.00 2014-12-24 09:41:57.412 358 11927.23 133.11 52589.76 88888.00 2014-12-24 09:41:57.912 358 11927.22 133.15 52589.78 88888.00 2014-12-24 09:41:58.412 358 11927.23 133.17 52589.84 88888.00 2014-12-24 09:41:58.912 358 11927.26 133.16 52589.80 88888.00 2014-12-24 09:41:59.412 358 11927.23 133.16 52589.75 88888.00 2014-12-24 09:41:59.912 358 11927.22 133.17 52589.71 88888.00 2014-12-24 09:42:00.412 358 11927.23 133.20 52589.72 88888.00 2014-12-24 09:42:00.912 358 11927.21 133.20 52589.74 88888.00 2014-12-24 09:42:01.412 358 11927.22 133.18 52589.71 88888.00 2014-12-24 09:42:01.912 358 11927.25 133.18 52589.68 88888.00 2014-12-24 09:42:02.412 358 11927.25 133.15 52589.66 88888.00 2014-12-24 09:42:02.912 358 11927.28 133.12 52589.63 88888.00 2014-12-24 09:42:03.412 358 11927.27 133.11 52589.63 88888.00 2014-12-24 09:42:03.912 358 11927.28 133.11 52589.67 88888.00 2014-12-24 09:42:04.412 358 11927.28 133.10 52589.66 88888.00 2014-12-24 09:42:04.912 358 11927.27 133.10 52589.66 88888.00 2014-12-24 09:42:05.412 358 11927.26 133.10 52589.68 88888.00 2014-12-24 09:42:05.912 358 11927.29 133.11 52589.72 88888.00 2014-12-24 09:42:06.412 358 11927.31 133.11 52589.74 88888.00 2014-12-24 09:42:06.912 358 11927.35 133.12 52589.71 88888.00 2014-12-24 09:42:07.412 358 11927.31 133.15 52589.70 88888.00 2014-12-24 09:42:07.912 358 11927.27 133.18 52589.71 88888.00 2014-12-24 09:42:08.412 358 11927.27 133.16 52589.70 88888.00 2014-12-24 09:42:08.912 358 11927.30 133.10 52589.70 88888.00 2014-12-24 09:42:09.412 358 11927.28 133.09 52589.65 88888.00 2014-12-24 09:42:09.912 358 11927.26 133.15 52589.63 88888.00 2014-12-24 09:42:10.412 358 11927.27 133.19 52589.69 88888.00 2014-12-24 09:42:10.912 358 11927.22 133.17 52589.70 88888.00 2014-12-24 09:42:11.412 358 11927.25 133.10 52589.71 88888.00 2014-12-24 09:42:11.912 358 11927.25 133.11 52589.72 88888.00 2014-12-24 09:42:12.412 358 11927.26 133.14 52589.71 88888.00 2014-12-24 09:42:12.912 358 11927.25 133.10 52589.66 88888.00 2014-12-24 09:42:13.412 358 11927.25 133.08 52589.66 88888.00 2014-12-24 09:42:13.912 358 11927.21 133.12 52589.65 88888.00 2014-12-24 09:42:14.412 358 11927.21 133.09 52589.67 88888.00 2014-12-24 09:42:14.912 358 11927.22 133.11 52589.63 88888.00 2014-12-24 09:42:15.412 358 11927.22 133.15 52589.68 88888.00 2014-12-24 09:42:15.912 358 11927.20 133.14 52589.66 88888.00 2014-12-24 09:42:16.412 358 11927.23 133.11 52589.67 88888.00 2014-12-24 09:42:16.912 358 11927.26 133.15 52589.70 88888.00 2014-12-24 09:42:17.412 358 11927.31 133.12 52589.72 88888.00 2014-12-24 09:42:17.912 358 11927.33 133.10 52589.72 88888.00 2014-12-24 09:42:18.412 358 11927.31 133.10 52589.76 88888.00 2014-12-24 09:42:18.912 358 11927.27 133.12 52589.76 88888.00 2014-12-24 09:42:19.412 358 11927.26 133.17 52589.75 88888.00 2014-12-24 09:42:19.912 358 11927.25 133.15 52589.76 88888.00 2014-12-24 09:42:20.412 358 11927.27 133.11 52589.72 88888.00 2014-12-24 09:42:20.912 358 11927.27 133.08 52589.69 88888.00 2014-12-24 09:42:21.412 358 11927.27 133.08 52589.69 88888.00 2014-12-24 09:42:21.912 358 11927.27 133.07 52589.68 88888.00 2014-12-24 09:42:22.412 358 11927.26 133.09 52589.71 88888.00 2014-12-24 09:42:22.912 358 11927.26 133.09 52589.70 88888.00 2014-12-24 09:42:23.412 358 11927.28 133.11 52589.70 88888.00 2014-12-24 09:42:23.912 358 11927.27 133.10 52589.68 88888.00 2014-12-24 09:42:24.412 358 11927.22 133.09 52589.68 88888.00 2014-12-24 09:42:24.912 358 11927.25 133.07 52589.66 88888.00 2014-12-24 09:42:25.412 358 11927.26 133.08 52589.66 88888.00 2014-12-24 09:42:25.912 358 11927.23 133.05 52589.62 88888.00 2014-12-24 09:42:26.412 358 11927.23 133.02 52589.62 88888.00 2014-12-24 09:42:26.912 358 11927.23 133.01 52589.65 88888.00 2014-12-24 09:42:27.412 358 11927.25 133.03 52589.69 88888.00 2014-12-24 09:42:27.912 358 11927.26 133.01 52589.66 88888.00 2014-12-24 09:42:28.412 358 11927.22 132.95 52589.60 88888.00 2014-12-24 09:42:28.912 358 11927.23 132.91 52589.59 88888.00 2014-12-24 09:42:29.412 358 11927.28 132.91 52589.61 88888.00 2014-12-24 09:42:29.912 358 11927.29 132.89 52589.60 88888.00 2014-12-24 09:42:30.412 358 11927.26 132.90 52589.59 88888.00 2014-12-24 09:42:30.912 358 11927.25 132.93 52589.55 88888.00 2014-12-24 09:42:31.412 358 11927.23 132.99 52589.57 88888.00 2014-12-24 09:42:31.912 358 11927.23 132.93 52589.58 88888.00 2014-12-24 09:42:32.412 358 11927.25 132.92 52589.62 88888.00 2014-12-24 09:42:32.912 358 11927.27 132.92 52589.63 88888.00 2014-12-24 09:42:33.412 358 11927.27 132.85 52589.60 88888.00 2014-12-24 09:42:33.912 358 11927.27 132.88 52589.59 88888.00 2014-12-24 09:42:34.412 358 11927.29 132.88 52589.60 88888.00 2014-12-24 09:42:34.912 358 11927.31 132.88 52589.57 88888.00 2014-12-24 09:42:35.412 358 11927.29 132.87 52589.58 88888.00 2014-12-24 09:42:35.912 358 11927.27 132.83 52589.57 88888.00 2014-12-24 09:42:36.412 358 11927.28 132.81 52589.55 88888.00 2014-12-24 09:42:36.912 358 11927.26 132.82 52589.57 88888.00 2014-12-24 09:42:37.412 358 11927.27 132.81 52589.58 88888.00 2014-12-24 09:42:37.912 358 11927.31 132.81 52589.59 88888.00 2014-12-24 09:42:38.412 358 11927.30 132.85 52589.55 88888.00 2014-12-24 09:42:38.912 358 11927.26 132.81 52589.53 88888.00 2014-12-24 09:42:39.412 358 11927.25 132.79 52589.49 88888.00 2014-12-24 09:42:39.912 358 11927.25 132.72 52589.53 88888.00 2014-12-24 09:42:40.412 358 11927.23 132.67 52589.58 88888.00 2014-12-24 09:42:40.912 358 11927.22 132.64 52589.57 88888.00 2014-12-24 09:42:41.412 358 11927.20 132.68 52589.54 88888.00 2014-12-24 09:42:41.912 358 11927.22 132.70 52589.55 88888.00 2014-12-24 09:42:42.412 358 11927.22 132.71 52589.58 88888.00 2014-12-24 09:42:42.912 358 11927.20 132.72 52589.60 88888.00 2014-12-24 09:42:43.412 358 11927.19 132.76 52589.58 88888.00 2014-12-24 09:42:43.912 358 11927.20 132.71 52589.59 88888.00 2014-12-24 09:42:44.412 358 11927.20 132.68 52589.60 88888.00 2014-12-24 09:42:44.912 358 11927.21 132.69 52589.61 88888.00 2014-12-24 09:42:45.412 358 11927.18 132.71 52589.60 88888.00 2014-12-24 09:42:45.912 358 11927.12 132.76 52589.63 88888.00 2014-12-24 09:42:46.412 358 11927.10 132.76 52589.66 88888.00 2014-12-24 09:42:46.912 358 11927.08 132.71 52589.70 88888.00 2014-12-24 09:42:47.412 358 11927.05 132.72 52589.69 88888.00 2014-12-24 09:42:47.912 358 11927.04 132.72 52589.63 88888.00 2014-12-24 09:42:48.412 358 11927.03 132.76 52589.60 88888.00 2014-12-24 09:42:48.912 358 11927.02 132.77 52589.65 88888.00 2014-12-24 09:42:49.412 358 11927.03 132.77 52589.63 88888.00 2014-12-24 09:42:49.912 358 11927.02 132.79 52589.62 88888.00 2014-12-24 09:42:50.412 358 11927.00 132.80 52589.62 88888.00 2014-12-24 09:42:50.912 358 11927.03 132.78 52589.59 88888.00 2014-12-24 09:42:51.412 358 11927.11 132.73 52589.60 88888.00 2014-12-24 09:42:51.912 358 11927.13 132.72 52589.59 88888.00 2014-12-24 09:42:52.412 358 11927.11 132.69 52589.60 88888.00 2014-12-24 09:42:52.912 358 11927.11 132.71 52589.59 88888.00 2014-12-24 09:42:53.412 358 11927.13 132.71 52589.59 88888.00 2014-12-24 09:42:53.912 358 11927.13 132.63 52589.58 88888.00 2014-12-24 09:42:54.412 358 11927.09 132.62 52589.58 88888.00 2014-12-24 09:42:54.912 358 11927.09 132.64 52589.58 88888.00 2014-12-24 09:42:55.412 358 11927.08 132.70 52589.59 88888.00 2014-12-24 09:42:55.912 358 11927.05 132.69 52589.61 88888.00 2014-12-24 09:42:56.412 358 11927.04 132.66 52589.61 88888.00 2014-12-24 09:42:56.912 358 11927.04 132.63 52589.58 88888.00 2014-12-24 09:42:57.412 358 11927.05 132.63 52589.59 88888.00 2014-12-24 09:42:57.912 358 11927.10 132.64 52589.62 88888.00 2014-12-24 09:42:58.412 358 11927.07 132.67 52589.62 88888.00 2014-12-24 09:42:58.912 358 11927.08 132.71 52589.60 88888.00 2014-12-24 09:42:59.412 358 11927.14 132.72 52589.65 88888.00 2014-12-24 09:42:59.912 358 11927.14 132.72 52589.66 88888.00 2014-12-24 09:43:00.412 358 11927.09 132.77 52589.63 88888.00 2014-12-24 09:43:00.912 358 11927.10 132.72 52589.63 88888.00 2014-12-24 09:43:01.412 358 11927.10 132.71 52589.63 88888.00 2014-12-24 09:43:01.912 358 11927.13 132.74 52589.66 88888.00 2014-12-24 09:43:02.412 358 11927.18 132.77 52589.67 88888.00 2014-12-24 09:43:02.912 358 11927.19 132.78 52589.68 88888.00 2014-12-24 09:43:03.412 358 11927.16 132.78 52589.71 88888.00 2014-12-24 09:43:03.912 358 11927.13 132.76 52589.69 88888.00 2014-12-24 09:43:04.412 358 11927.11 132.72 52589.65 88888.00 2014-12-24 09:43:04.912 358 11927.10 132.72 52589.62 88888.00 2014-12-24 09:43:05.412 358 11927.07 132.76 52589.65 88888.00 2014-12-24 09:43:05.912 358 11927.05 132.78 52589.66 88888.00 2014-12-24 09:43:06.412 358 11927.07 132.80 52589.67 88888.00 2014-12-24 09:43:06.912 358 11927.08 132.79 52589.62 88888.00 2014-12-24 09:43:07.412 358 11927.07 132.79 52589.58 88888.00 2014-12-24 09:43:07.912 358 11927.05 132.76 52589.58 88888.00 2014-12-24 09:43:08.412 358 11927.08 132.71 52589.57 88888.00 2014-12-24 09:43:08.912 358 11927.05 132.71 52589.59 88888.00 2014-12-24 09:43:09.412 358 11927.09 132.77 52589.58 88888.00 2014-12-24 09:43:09.912 358 11927.05 132.82 52589.55 88888.00 2014-12-24 09:43:10.412 358 11927.02 132.86 52589.55 88888.00 2014-12-24 09:43:10.912 358 11927.00 132.87 52589.57 88888.00 2014-12-24 09:43:11.412 358 11926.99 132.89 52589.59 88888.00 2014-12-24 09:43:11.912 358 11927.01 132.92 52589.63 88888.00 2014-12-24 09:43:12.412 358 11927.04 132.97 52589.61 88888.00 2014-12-24 09:43:12.912 358 11927.00 132.92 52589.60 88888.00 2014-12-24 09:43:13.412 358 11926.95 132.85 52589.65 88888.00 2014-12-24 09:43:13.912 358 11926.98 132.87 52589.70 88888.00 2014-12-24 09:43:14.412 358 11926.96 132.89 52589.69 88888.00 2014-12-24 09:43:14.912 358 11926.98 132.95 52589.68 88888.00 2014-12-24 09:43:15.412 358 11926.95 132.95 52589.68 88888.00 2014-12-24 09:43:15.912 358 11926.95 132.99 52589.69 88888.00 2014-12-24 09:43:16.412 358 11926.98 132.98 52589.71 88888.00 2014-12-24 09:43:16.912 358 11927.02 132.95 52589.72 88888.00 2014-12-24 09:43:17.412 358 11927.05 132.91 52589.74 88888.00 2014-12-24 09:43:17.912 358 11927.04 132.92 52589.71 88888.00 2014-12-24 09:43:18.412 358 11927.03 132.97 52589.71 88888.00 2014-12-24 09:43:18.912 358 11927.04 133.05 52589.74 88888.00 2014-12-24 09:43:19.412 358 11927.09 133.06 52589.77 88888.00 2014-12-24 09:43:19.912 358 11927.07 133.05 52589.80 88888.00 2014-12-24 09:43:20.412 358 11927.03 133.07 52589.76 88888.00 2014-12-24 09:43:20.912 358 11927.04 133.08 52589.71 88888.00 2014-12-24 09:43:21.412 358 11927.11 133.12 52589.72 88888.00 2014-12-24 09:43:21.912 358 11927.13 133.16 52589.70 88888.00 2014-12-24 09:43:22.412 358 11927.16 133.16 52589.72 88888.00 2014-12-24 09:43:22.912 358 11927.17 133.18 52589.75 88888.00 2014-12-24 09:43:23.412 358 11927.13 133.17 52589.76 88888.00 2014-12-24 09:43:23.912 358 11927.12 133.17 52589.76 88888.00 2014-12-24 09:43:24.412 358 11927.14 133.25 52589.74 88888.00 2014-12-24 09:43:24.912 358 11927.14 133.26 52589.70 88888.00 2014-12-24 09:43:25.412 358 11927.14 133.29 52589.69 88888.00 2014-12-24 09:43:25.912 358 11927.18 133.29 52589.70 88888.00 2014-12-24 09:43:26.412 358 11927.19 133.25 52589.71 88888.00 2014-12-24 09:43:26.912 358 11927.22 133.24 52589.72 88888.00 2014-12-24 09:43:27.412 358 11927.22 133.24 52589.74 88888.00 2014-12-24 09:43:27.912 358 11927.19 133.20 52589.74 88888.00 2014-12-24 09:43:28.412 358 11927.20 133.21 52589.81 88888.00 2014-12-24 09:43:28.912 358 11927.23 133.22 52589.80 88888.00 2014-12-24 09:43:29.412 358 11927.20 133.26 52589.80 88888.00 2014-12-24 09:43:29.912 358 11927.20 133.29 52589.81 88888.00 2014-12-24 09:43:30.412 358 11927.26 133.30 52589.81 88888.00 2014-12-24 09:43:30.912 358 11927.28 133.28 52589.78 88888.00 2014-12-24 09:43:31.412 358 11927.28 133.31 52589.72 88888.00 2014-12-24 09:43:31.912 358 11927.23 133.34 52589.75 88888.00 2014-12-24 09:43:32.412 358 11927.26 133.32 52589.75 88888.00 2014-12-24 09:43:32.912 358 11927.22 133.32 52589.70 88888.00 2014-12-24 09:43:33.412 358 11927.27 133.36 52589.69 88888.00 2014-12-24 09:43:33.912 358 11927.25 133.38 52589.72 88888.00 2014-12-24 09:43:34.412 358 11927.23 133.32 52589.71 88888.00 2014-12-24 09:43:34.912 358 11927.18 133.29 52589.74 88888.00 2014-12-24 09:43:35.412 358 11927.18 133.30 52589.71 88888.00 2014-12-24 09:43:35.912 358 11927.20 133.29 52589.79 88888.00 2014-12-24 09:43:36.412 358 11927.22 133.26 52589.85 88888.00 2014-12-24 09:43:36.912 358 11927.22 133.28 52589.79 88888.00 2014-12-24 09:43:37.412 358 11927.21 133.30 52589.83 88888.00 2014-12-24 09:43:37.912 358 11927.22 133.34 52589.81 88888.00 2014-12-24 09:43:38.412 358 11927.22 133.35 52589.79 88888.00 2014-12-24 09:43:38.912 358 11927.23 133.36 52589.80 88888.00 2014-12-24 09:43:39.412 358 11927.23 133.39 52589.81 88888.00 2014-12-24 09:43:39.912 358 11927.29 133.37 52589.80 88888.00 2014-12-24 09:43:40.412 358 11927.34 133.38 52589.75 88888.00 2014-12-24 09:43:40.912 358 11927.31 133.39 52589.72 88888.00 2014-12-24 09:43:41.412 358 11927.27 133.44 52589.75 88888.00 2014-12-24 09:43:41.912 358 11927.25 133.48 52589.77 88888.00 2014-12-24 09:43:42.412 358 11927.27 133.45 52589.79 88888.00 2014-12-24 09:43:42.912 358 11927.26 133.43 52589.79 88888.00 2014-12-24 09:43:43.412 358 11927.21 133.49 52589.79 88888.00 2014-12-24 09:43:43.912 358 11927.22 133.57 52589.78 88888.00 2014-12-24 09:43:44.412 358 11927.25 133.55 52589.78 88888.00 2014-12-24 09:43:44.912 358 11927.31 133.50 52589.81 88888.00 2014-12-24 09:43:45.412 358 11927.28 133.49 52589.78 88888.00 2014-12-24 09:43:45.912 358 11927.34 133.50 52589.77 88888.00 2014-12-24 09:43:46.412 358 11927.36 133.56 52589.78 88888.00 2014-12-24 09:43:46.912 358 11927.37 133.57 52589.79 88888.00 2014-12-24 09:43:47.412 358 11927.34 133.59 52589.77 88888.00 2014-12-24 09:43:47.912 358 11927.36 133.59 52589.80 88888.00 2014-12-24 09:43:48.412 358 11927.42 133.63 52589.84 88888.00 2014-12-24 09:43:48.912 358 11927.36 133.61 52589.79 88888.00 2014-12-24 09:43:49.412 358 11927.36 133.59 52589.76 88888.00 2014-12-24 09:43:49.912 358 11927.29 133.59 52589.77 88888.00 2014-12-24 09:43:50.412 358 11927.28 133.61 52589.77 88888.00 2014-12-24 09:43:50.912 358 11927.30 133.63 52589.78 88888.00 2014-12-24 09:43:51.413 358 11927.28 133.63 52589.74 88888.00 2014-12-24 09:43:51.913 358 11927.27 133.66 52589.75 88888.00 2014-12-24 09:43:52.413 358 11927.30 133.66 52589.80 88888.00 2014-12-24 09:43:52.913 358 11927.31 133.64 52589.79 88888.00 2014-12-24 09:43:53.413 358 11927.33 133.66 52589.78 88888.00 2014-12-24 09:43:53.913 358 11927.33 133.66 52589.80 88888.00 2014-12-24 09:43:54.413 358 11927.30 133.67 52589.84 88888.00 2014-12-24 09:43:54.913 358 11927.33 133.66 52589.83 88888.00 2014-12-24 09:43:55.413 358 11927.36 133.66 52589.80 88888.00 2014-12-24 09:43:55.913 358 11927.38 133.73 52589.81 88888.00 2014-12-24 09:43:56.413 358 11927.39 133.69 52589.84 88888.00 2014-12-24 09:43:56.913 358 11927.39 133.66 52589.83 88888.00 2014-12-24 09:43:57.413 358 11927.37 133.67 52589.79 88888.00 2014-12-24 09:43:57.913 358 11927.36 133.69 52589.78 88888.00 2014-12-24 09:43:58.413 358 11927.36 133.72 52589.72 88888.00 2014-12-24 09:43:58.913 358 11927.30 133.68 52589.69 88888.00 2014-12-24 09:43:59.413 358 11927.34 133.66 52589.71 88888.00 2014-12-24 09:43:59.913 358 11927.37 133.65 52589.77 88888.00 2014-12-24 09:44:00.413 358 11927.39 133.63 52589.77 88888.00 2014-12-24 09:44:00.913 358 11927.43 133.64 52589.71 88888.00 2014-12-24 09:44:01.413 358 11927.40 133.63 52589.69 88888.00 2014-12-24 09:44:01.913 358 11927.35 133.63 52589.69 88888.00 2014-12-24 09:44:02.413 358 11927.34 133.58 52589.72 88888.00 2014-12-24 09:44:02.913 358 11927.36 133.56 52589.74 88888.00 2014-12-24 09:44:03.413 358 11927.35 133.56 52589.68 88888.00 2014-12-24 09:44:03.913 358 11927.37 133.59 52589.70 88888.00 2014-12-24 09:44:04.413 358 11927.34 133.60 52589.71 88888.00 2014-12-24 09:44:04.913 358 11927.29 133.60 52589.75 88888.00 2014-12-24 09:44:05.413 358 11927.28 133.66 52589.77 88888.00 2014-12-24 09:44:05.913 358 11927.27 133.68 52589.77 88888.00 2014-12-24 09:44:06.413 358 11927.26 133.67 52589.78 88888.00 2014-12-24 09:44:06.913 358 11927.25 133.63 52589.78 88888.00 2014-12-24 09:44:07.413 358 11927.26 133.60 52589.78 88888.00 2014-12-24 09:44:07.913 358 11927.31 133.65 52589.78 88888.00 2014-12-24 09:44:08.413 358 11927.29 133.66 52589.77 88888.00 2014-12-24 09:44:08.913 358 11927.25 133.65 52589.78 88888.00 2014-12-24 09:44:09.413 358 11927.26 133.65 52589.79 88888.00 2014-12-24 09:44:09.913 358 11927.33 133.70 52589.76 88888.00 2014-12-24 09:44:10.413 358 11927.29 133.69 52589.75 88888.00 2014-12-24 09:44:10.913 358 11927.28 133.68 52589.76 88888.00 2014-12-24 09:44:11.413 358 11927.28 133.65 52589.75 88888.00 2014-12-24 09:44:11.913 358 11927.30 133.65 52589.74 88888.00 2014-12-24 09:44:12.413 358 11927.31 133.65 52589.72 88888.00 2014-12-24 09:44:12.913 358 11927.35 133.64 52589.70 88888.00 2014-12-24 09:44:13.413 358 11927.35 133.63 52589.71 88888.00 2014-12-24 09:44:13.913 358 11927.36 133.63 52589.77 88888.00 2014-12-24 09:44:14.413 358 11927.37 133.65 52589.78 88888.00 2014-12-24 09:44:14.913 358 11927.39 133.61 52589.79 88888.00 2014-12-24 09:44:15.413 358 11927.36 133.56 52589.77 88888.00 2014-12-24 09:44:15.913 358 11927.31 133.57 52589.78 88888.00 2014-12-24 09:44:16.413 358 11927.31 133.60 52589.75 88888.00 2014-12-24 09:44:16.913 358 11927.31 133.58 52589.75 88888.00 2014-12-24 09:44:17.413 358 11927.33 133.54 52589.77 88888.00 2014-12-24 09:44:17.913 358 11927.37 133.51 52589.79 88888.00 2014-12-24 09:44:18.413 358 11927.35 133.56 52589.78 88888.00 2014-12-24 09:44:18.913 358 11927.34 133.56 52589.77 88888.00 2014-12-24 09:44:19.413 358 11927.33 133.56 52589.77 88888.00 2014-12-24 09:44:19.913 358 11927.37 133.50 52589.74 88888.00 2014-12-24 09:44:20.413 358 11927.37 133.49 52589.74 88888.00 2014-12-24 09:44:20.913 358 11927.38 133.50 52589.74 88888.00 2014-12-24 09:44:21.413 358 11927.42 133.51 52589.76 88888.00 2014-12-24 09:44:21.913 358 11927.45 133.54 52589.71 88888.00 2014-12-24 09:44:22.413 358 11927.43 133.53 52589.70 88888.00 2014-12-24 09:44:22.913 358 11927.40 133.51 52589.70 88888.00 2014-12-24 09:44:23.413 358 11927.44 133.50 52589.68 88888.00 2014-12-24 09:44:23.913 358 11927.40 133.50 52589.72 88888.00 2014-12-24 09:44:24.413 358 11927.38 133.47 52589.74 88888.00 2014-12-24 09:44:24.913 358 11927.37 133.45 52589.71 88888.00 2014-12-24 09:44:25.413 358 11927.44 133.43 52589.68 88888.00 2014-12-24 09:44:25.913 358 11927.44 133.43 52589.63 88888.00 2014-12-24 09:44:26.413 358 11927.42 133.43 52589.66 88888.00 2014-12-24 09:44:26.913 358 11927.44 133.41 52589.70 88888.00 2014-12-24 09:44:27.413 358 11927.42 133.40 52589.70 88888.00 2014-12-24 09:44:27.913 358 11927.44 133.37 52589.71 88888.00 2014-12-24 09:44:28.413 358 11927.43 133.37 52589.70 88888.00 2014-12-24 09:44:28.913 358 11927.39 133.39 52589.66 88888.00 2014-12-24 09:44:29.413 358 11927.38 133.39 52589.68 88888.00 2014-12-24 09:44:29.913 358 11927.42 133.38 52589.69 88888.00 2014-12-24 09:44:30.413 358 11927.44 133.38 52589.69 88888.00 2014-12-24 09:44:30.913 358 11927.43 133.39 52589.70 88888.00 2014-12-24 09:44:31.413 358 11927.44 133.40 52589.68 88888.00 2014-12-24 09:44:31.913 358 11927.43 133.37 52589.67 88888.00 2014-12-24 09:44:32.413 358 11927.43 133.38 52589.70 88888.00 2014-12-24 09:44:32.913 358 11927.42 133.36 52589.68 88888.00 2014-12-24 09:44:33.413 358 11927.45 133.31 52589.61 88888.00 2014-12-24 09:44:33.913 358 11927.47 133.31 52589.60 88888.00 2014-12-24 09:44:34.413 358 11927.46 133.28 52589.63 88888.00 2014-12-24 09:44:34.913 358 11927.46 133.31 52589.67 88888.00 2014-12-24 09:44:35.413 358 11927.45 133.31 52589.66 88888.00 2014-12-24 09:44:35.913 358 11927.40 133.26 52589.67 88888.00 2014-12-24 09:44:36.413 358 11927.40 133.21 52589.65 88888.00 2014-12-24 09:44:36.913 358 11927.46 133.22 52589.61 88888.00 2014-12-24 09:44:37.413 358 11927.44 133.22 52589.62 88888.00 2014-12-24 09:44:37.913 358 11927.45 133.25 52589.63 88888.00 2014-12-24 09:44:38.413 358 11927.44 133.21 52589.69 88888.00 2014-12-24 09:44:38.913 358 11927.40 133.16 52589.70 88888.00 2014-12-24 09:44:39.413 358 11927.38 133.15 52589.65 88888.00 2014-12-24 09:44:39.913 358 11927.36 133.14 52589.62 88888.00 2014-12-24 09:44:40.413 358 11927.39 133.17 52589.63 88888.00 2014-12-24 09:44:40.913 358 11927.43 133.18 52589.63 88888.00 2014-12-24 09:44:41.413 358 11927.46 133.16 52589.66 88888.00 2014-12-24 09:44:41.913 358 11927.48 133.17 52589.66 88888.00 2014-12-24 09:44:42.413 358 11927.43 133.17 52589.65 88888.00 2014-12-24 09:44:42.913 358 11927.44 133.18 52589.61 88888.00 2014-12-24 09:44:43.413 358 11927.48 133.18 52589.65 88888.00 2014-12-24 09:44:43.913 358 11927.40 133.18 52589.67 88888.00 2014-12-24 09:44:44.413 358 11927.35 133.17 52589.67 88888.00 2014-12-24 09:44:44.913 358 11927.36 133.21 52589.69 88888.00 2014-12-24 09:44:45.413 358 11927.39 133.18 52589.66 88888.00 2014-12-24 09:44:45.913 358 11927.37 133.18 52589.62 88888.00 2014-12-24 09:44:46.413 358 11927.35 133.16 52589.61 88888.00 2014-12-24 09:44:46.913 358 11927.35 133.12 52589.60 88888.00 2014-12-24 09:44:47.413 358 11927.31 133.16 52589.65 88888.00 2014-12-24 09:44:47.913 358 11927.31 133.17 52589.67 88888.00 2014-12-24 09:44:48.413 358 11927.31 133.15 52589.67 88888.00 2014-12-24 09:44:48.913 358 11927.33 133.11 52589.67 88888.00 2014-12-24 09:44:49.413 358 11927.33 133.14 52589.66 88888.00 2014-12-24 09:44:49.913 358 11927.29 133.16 52589.62 88888.00 2014-12-24 09:44:50.413 358 11927.31 133.18 52589.62 88888.00 2014-12-24 09:44:50.913 358 11927.34 133.16 52589.62 88888.00 2014-12-24 09:44:51.413 358 11927.36 133.12 52589.61 88888.00 2014-12-24 09:44:51.913 358 11927.29 133.12 52589.62 88888.00 2014-12-24 09:44:52.413 358 11927.30 133.15 52589.66 88888.00 2014-12-24 09:44:52.913 358 11927.34 133.11 52589.69 88888.00 2014-12-24 09:44:53.413 358 11927.35 133.11 52589.69 88888.00 2014-12-24 09:44:53.913 358 11927.36 133.08 52589.65 88888.00 2014-12-24 09:44:54.413 358 11927.39 133.09 52589.66 88888.00 2014-12-24 09:44:54.913 358 11927.34 133.17 52589.68 88888.00 2014-12-24 09:44:55.413 358 11927.31 133.20 52589.65 88888.00 2014-12-24 09:44:55.913 358 11927.35 133.18 52589.66 88888.00 2014-12-24 09:44:56.413 358 11927.37 133.18 52589.67 88888.00 2014-12-24 09:44:56.913 358 11927.35 133.20 52589.69 88888.00 2014-12-24 09:44:57.413 358 11927.28 133.18 52589.71 88888.00 2014-12-24 09:44:57.913 358 11927.29 133.19 52589.72 88888.00 2014-12-24 09:44:58.413 358 11927.34 133.26 52589.72 88888.00 2014-12-24 09:44:58.913 358 11927.35 133.22 52589.69 88888.00 2014-12-24 09:44:59.413 358 11927.38 133.20 52589.72 88888.00 2014-12-24 09:44:59.913 358 11927.38 133.19 52589.76 88888.00 2014-12-24 09:45:00.413 358 11927.36 133.18 52589.70 88888.00 2014-12-24 09:45:00.913 358 11927.35 133.18 52589.70 88888.00 2014-12-24 09:45:01.413 358 11927.35 133.19 52589.72 88888.00 2014-12-24 09:45:01.913 358 11927.39 133.24 52589.72 88888.00 2014-12-24 09:45:02.413 358 11927.42 133.25 52589.69 88888.00 2014-12-24 09:45:02.913 358 11927.39 133.25 52589.71 88888.00 2014-12-24 09:45:03.413 358 11927.42 133.25 52589.72 88888.00 2014-12-24 09:45:03.913 358 11927.44 133.27 52589.74 88888.00 2014-12-24 09:45:04.413 358 11927.45 133.28 52589.72 88888.00 2014-12-24 09:45:04.913 358 11927.43 133.29 52589.71 88888.00 2014-12-24 09:45:05.413 358 11927.39 133.29 52589.71 88888.00 2014-12-24 09:45:05.913 358 11927.40 133.34 52589.75 88888.00 2014-12-24 09:45:06.413 358 11927.43 133.38 52589.77 88888.00 2014-12-24 09:45:06.913 358 11927.48 133.44 52589.79 88888.00 2014-12-24 09:45:07.413 358 11927.52 133.43 52589.80 88888.00 2014-12-24 09:45:07.913 358 11927.49 133.40 52589.78 88888.00 2014-12-24 09:45:08.413 358 11927.47 133.39 52589.85 88888.00 2014-12-24 09:45:08.913 358 11927.43 133.39 52589.85 88888.00 2014-12-24 09:45:09.413 358 11927.43 133.40 52589.85 88888.00 2014-12-24 09:45:09.913 358 11927.47 133.43 52589.79 88888.00 2014-12-24 09:45:10.413 358 11927.48 133.45 52589.79 88888.00 2014-12-24 09:45:10.913 358 11927.45 133.50 52589.79 88888.00 2014-12-24 09:45:11.413 358 11927.39 133.53 52589.79 88888.00 2014-12-24 09:45:11.913 358 11927.39 133.51 52589.77 88888.00 2014-12-24 09:45:12.413 358 11927.42 133.54 52589.80 88888.00 2014-12-24 09:45:12.913 358 11927.43 133.56 52589.80 88888.00 2014-12-24 09:45:13.413 358 11927.43 133.55 52589.81 88888.00 2014-12-24 09:45:13.913 358 11927.49 133.55 52589.80 88888.00 2014-12-24 09:45:14.413 358 11927.48 133.55 52589.84 88888.00 2014-12-24 09:45:14.913 358 11927.46 133.59 52589.87 88888.00 2014-12-24 09:45:15.413 358 11927.47 133.69 52589.89 88888.00 2014-12-24 09:45:15.913 358 11927.52 133.74 52589.87 88888.00 2014-12-24 09:45:16.413 358 11927.52 133.74 52589.85 88888.00 2014-12-24 09:45:16.913 358 11927.55 133.72 52589.80 88888.00 2014-12-24 09:45:17.413 358 11927.60 133.73 52589.81 88888.00 2014-12-24 09:45:17.913 358 11927.62 133.73 52589.83 88888.00 2014-12-24 09:45:18.413 358 11927.62 133.69 52589.78 88888.00 2014-12-24 09:45:18.913 358 11927.71 133.72 52589.77 88888.00 2014-12-24 09:45:19.413 358 11927.71 133.74 52589.77 88888.00 2014-12-24 09:45:19.913 358 11927.73 133.78 52589.80 88888.00 2014-12-24 09:45:20.413 358 11927.77 133.82 52589.83 88888.00 2014-12-24 09:45:20.913 358 11927.78 133.80 52589.86 88888.00 2014-12-24 09:45:21.413 358 11927.77 133.80 52589.87 88888.00 2014-12-24 09:45:21.913 358 11927.79 133.80 52589.78 88888.00 2014-12-24 09:45:22.413 358 11927.78 133.82 52589.76 88888.00 2014-12-24 09:45:22.913 358 11927.80 133.80 52589.81 88888.00 2014-12-24 09:45:23.413 358 11927.83 133.74 52589.77 88888.00 2014-12-24 09:45:23.913 358 11927.89 133.75 52589.71 88888.00 2014-12-24 09:45:24.413 358 11927.92 133.76 52589.70 88888.00 2014-12-24 09:45:24.913 358 11927.95 133.74 52589.75 88888.00 2014-12-24 09:45:25.413 358 11927.97 133.74 52589.79 88888.00 2014-12-24 09:45:25.913 358 11928.01 133.78 52589.77 88888.00 2014-12-24 09:45:26.413 358 11928.02 133.83 52589.75 88888.00 2014-12-24 09:45:26.913 358 11928.00 133.83 52589.74 88888.00 2014-12-24 09:45:27.413 358 11927.99 133.86 52589.71 88888.00 2014-12-24 09:45:27.913 358 11927.98 133.83 52589.71 88888.00 2014-12-24 09:45:28.413 358 11927.96 133.78 52589.70 88888.00 2014-12-24 09:45:28.913 358 11927.95 133.82 52589.68 88888.00 2014-12-24 09:45:29.413 358 11928.00 133.82 52589.71 88888.00 2014-12-24 09:45:29.913 358 11928.02 133.78 52589.74 88888.00 2014-12-24 09:45:30.413 358 11928.02 133.79 52589.75 88888.00 2014-12-24 09:45:30.913 358 11928.06 133.77 52589.71 88888.00 2014-12-24 09:45:31.413 358 11928.07 133.73 52589.70 88888.00 2014-12-24 09:45:31.913 358 11928.06 133.75 52589.72 88888.00 2014-12-24 09:45:32.413 358 11928.07 133.75 52589.72 88888.00 2014-12-24 09:45:32.913 358 11928.07 133.74 52589.68 88888.00 2014-12-24 09:45:33.413 358 11928.02 133.75 52589.67 88888.00 2014-12-24 09:45:33.913 358 11928.01 133.76 52589.70 88888.00 2014-12-24 09:45:34.413 358 11928.04 133.76 52589.72 88888.00 2014-12-24 09:45:34.913 358 11928.00 133.72 52589.71 88888.00 2014-12-24 09:45:35.413 358 11927.95 133.69 52589.70 88888.00 2014-12-24 09:45:35.913 358 11927.95 133.72 52589.72 88888.00 2014-12-24 09:45:36.413 358 11928.00 133.73 52589.71 88888.00 2014-12-24 09:45:36.913 358 11928.06 133.72 52589.67 88888.00 2014-12-24 09:45:37.413 358 11928.10 133.73 52589.60 88888.00 2014-12-24 09:45:37.913 358 11928.13 133.76 52589.65 88888.00 2014-12-24 09:45:38.413 358 11928.10 133.76 52589.69 88888.00 2014-12-24 09:45:38.913 358 11928.10 133.70 52589.71 88888.00 2014-12-24 09:45:39.413 358 11928.14 133.69 52589.70 88888.00 2014-12-24 09:45:39.913 358 11928.16 133.65 52589.66 88888.00 2014-12-24 09:45:40.413 358 11928.17 133.60 52589.66 88888.00 2014-12-24 09:45:40.913 358 11928.15 133.58 52589.63 88888.00 2014-12-24 09:45:41.413 358 11928.14 133.58 52589.61 88888.00 2014-12-24 09:45:41.913 358 11928.12 133.60 52589.62 88888.00 2014-12-24 09:45:42.413 358 11928.08 133.60 52589.61 88888.00 2014-12-24 09:45:42.913 358 11928.08 133.61 52589.61 88888.00 2014-12-24 09:45:43.413 358 11928.09 133.59 52589.65 88888.00 2014-12-24 09:45:43.913 358 11928.10 133.63 52589.65 88888.00 2014-12-24 09:45:44.413 358 11928.14 133.61 52589.65 88888.00 2014-12-24 09:45:44.913 358 11928.21 133.60 52589.62 88888.00 2014-12-24 09:45:45.413 358 11928.22 133.56 52589.60 88888.00 2014-12-24 09:45:45.913 358 11928.22 133.55 52589.58 88888.00 2014-12-24 09:45:46.413 358 11928.22 133.55 52589.60 88888.00 2014-12-24 09:45:46.913 358 11928.25 133.53 52589.60 88888.00 2014-12-24 09:45:47.413 358 11928.28 133.50 52589.58 88888.00 2014-12-24 09:45:47.913 358 11928.30 133.45 52589.59 88888.00 2014-12-24 09:45:48.413 358 11928.31 133.41 52589.58 88888.00 2014-12-24 09:45:48.913 358 11928.31 133.38 52589.54 88888.00 2014-12-24 09:45:49.413 358 11928.33 133.37 52589.54 88888.00 2014-12-24 09:45:49.913 358 11928.32 133.36 52589.57 88888.00 2014-12-24 09:45:50.413 358 11928.34 133.32 52589.60 88888.00 2014-12-24 09:45:50.913 358 11928.32 133.29 52589.55 88888.00 2014-12-24 09:45:51.413 358 11928.35 133.30 52589.52 88888.00 2014-12-24 09:45:51.913 358 11928.35 133.32 52589.53 88888.00 2014-12-24 09:45:52.413 358 11928.39 133.32 52589.53 88888.00 2014-12-24 09:45:52.913 358 11928.37 133.25 52589.53 88888.00 2014-12-24 09:45:53.413 358 11928.35 133.21 52589.51 88888.00 2014-12-24 09:45:53.913 358 11928.34 133.20 52589.51 88888.00 2014-12-24 09:45:54.413 358 11928.30 133.19 52589.45 88888.00 2014-12-24 09:45:54.913 358 11928.31 133.21 52589.48 88888.00 2014-12-24 09:45:55.413 358 11928.31 133.24 52589.51 88888.00 2014-12-24 09:45:55.913 358 11928.28 133.18 52589.51 88888.00 2014-12-24 09:45:56.413 358 11928.22 133.15 52589.48 88888.00 2014-12-24 09:45:56.913 358 11928.22 133.18 52589.45 88888.00 2014-12-24 09:45:57.413 358 11928.27 133.11 52589.45 88888.00 2014-12-24 09:45:57.913 358 11928.27 133.08 52589.44 88888.00 2014-12-24 09:45:58.413 358 11928.23 133.05 52589.49 88888.00 2014-12-24 09:45:58.913 358 11928.23 133.03 52589.53 88888.00 2014-12-24 09:45:59.413 358 11928.23 133.03 52589.51 88888.00 2014-12-24 09:45:59.913 358 11928.23 132.98 52589.50 88888.00 2014-12-24 09:46:00.413 358 11928.21 132.96 52589.50 88888.00 2014-12-24 09:46:00.913 358 11928.19 132.97 52589.48 88888.00 2014-12-24 09:46:01.413 358 11928.17 132.91 52589.45 88888.00 2014-12-24 09:46:01.913 358 11928.13 132.86 52589.44 88888.00 2014-12-24 09:46:02.413 358 11928.14 132.83 52589.42 88888.00 2014-12-24 09:46:02.913 358 11928.14 132.80 52589.44 88888.00 2014-12-24 09:46:03.413 358 11928.14 132.82 52589.46 88888.00 2014-12-24 09:46:03.913 358 11928.13 132.80 52589.45 88888.00 2014-12-24 09:46:04.413 358 11928.15 132.79 52589.44 88888.00 2014-12-24 09:46:04.913 358 11928.13 132.79 52589.44 88888.00 2014-12-24 09:46:05.413 358 11928.13 132.78 52589.42 88888.00 2014-12-24 09:46:05.913 358 11928.09 132.77 52589.44 88888.00 2014-12-24 09:46:06.413 358 11928.13 132.73 52589.49 88888.00 2014-12-24 09:46:06.913 358 11928.16 132.66 52589.48 88888.00 2014-12-24 09:46:07.413 358 11928.14 132.63 52589.45 88888.00 2014-12-24 09:46:07.913 358 11928.13 132.64 52589.48 88888.00 2014-12-24 09:46:08.413 358 11928.14 132.62 52589.48 88888.00 2014-12-24 09:46:08.913 358 11928.16 132.56 52589.40 88888.00 2014-12-24 09:46:09.413 358 11928.18 132.53 52589.41 88888.00 2014-12-24 09:46:09.913 358 11928.14 132.48 52589.44 88888.00 2014-12-24 09:46:10.413 358 11928.13 132.44 52589.46 88888.00 2014-12-24 09:46:10.913 358 11928.16 132.42 52589.48 88888.00 2014-12-24 09:46:11.413 358 11928.13 132.43 52589.48 88888.00 2014-12-24 09:46:11.913 358 11928.08 132.44 52589.46 88888.00 2014-12-24 09:46:12.413 358 11928.04 132.41 52589.43 88888.00 2014-12-24 09:46:12.913 358 11928.07 132.35 52589.44 88888.00 2014-12-24 09:46:13.413 358 11928.04 132.31 52589.46 88888.00 2014-12-24 09:46:13.913 358 11928.01 132.30 52589.42 88888.00 2014-12-24 09:46:14.413 358 11928.01 132.28 52589.44 88888.00 2014-12-24 09:46:14.913 358 11927.96 132.24 52589.49 88888.00 2014-12-24 09:46:15.413 358 11927.95 132.23 52589.48 88888.00 2014-12-24 09:46:15.913 358 11927.95 132.24 52589.45 88888.00 2014-12-24 09:46:16.413 358 11927.92 132.27 52589.41 88888.00 2014-12-24 09:46:16.913 358 11927.96 132.21 52589.44 88888.00 2014-12-24 09:46:17.413 358 11928.00 132.15 52589.44 88888.00 2014-12-24 09:46:17.913 358 11927.95 132.21 52589.42 88888.00 2014-12-24 09:46:18.413 358 11927.90 132.21 52589.42 88888.00 2014-12-24 09:46:18.913 358 11927.90 132.20 52589.41 88888.00 2014-12-24 09:46:19.413 358 11927.92 132.11 52589.41 88888.00 2014-12-24 09:46:19.913 358 11927.89 132.08 52589.43 88888.00 2014-12-24 09:46:20.413 358 11927.87 132.04 52589.42 88888.00 2014-12-24 09:46:20.913 358 11927.84 132.10 52589.43 88888.00 2014-12-24 09:46:21.413 358 11927.80 132.10 52589.43 88888.00 2014-12-24 09:46:21.913 358 11927.75 132.11 52589.43 88888.00 2014-12-24 09:46:22.413 358 11927.73 132.08 52589.40 88888.00 2014-12-24 09:46:22.913 358 11927.77 132.05 52589.41 88888.00 2014-12-24 09:46:23.413 358 11927.75 132.01 52589.39 88888.00 2014-12-24 09:46:23.913 358 11927.69 132.03 52589.43 88888.00 2014-12-24 09:46:24.413 358 11927.65 132.09 52589.44 88888.00 2014-12-24 09:46:24.913 358 11927.63 132.11 52589.43 88888.00 2014-12-24 09:46:25.413 358 11927.58 132.05 52589.44 88888.00 2014-12-24 09:46:25.913 358 11927.52 132.06 52589.44 88888.00 2014-12-24 09:46:26.413 358 11927.53 132.12 52589.44 88888.00 2014-12-24 09:46:26.913 358 11927.56 132.11 52589.41 88888.00 2014-12-24 09:46:27.404 358 11927.53 132.12 52589.44 88888.00 2014-12-24 09:46:27.904 358 11927.49 132.11 52589.44 88888.00 2014-12-24 09:46:28.404 358 11927.47 132.13 52589.46 88888.00 2014-12-24 09:46:28.904 358 11927.48 132.15 52589.46 88888.00 2014-12-24 09:46:29.404 358 11927.53 132.13 52589.50 88888.00 2014-12-24 09:46:29.904 358 11927.49 132.11 52589.52 88888.00 2014-12-24 09:46:30.404 358 11927.46 132.11 52589.49 88888.00 2014-12-24 09:46:30.904 358 11927.47 132.09 52589.46 88888.00 2014-12-24 09:46:31.404 358 11927.48 132.04 52589.44 88888.00 2014-12-24 09:46:31.904 358 11927.49 132.06 52589.41 88888.00 2014-12-24 09:46:32.404 358 11927.52 132.11 52589.43 88888.00 2014-12-24 09:46:32.904 358 11927.48 132.10 52589.42 88888.00 2014-12-24 09:46:33.404 358 11927.48 132.09 52589.44 88888.00 2014-12-24 09:46:33.904 358 11927.53 132.13 52589.48 88888.00 2014-12-24 09:46:34.404 358 11927.57 132.14 52589.42 88888.00 2014-12-24 09:46:34.904 358 11927.52 132.11 52589.44 88888.00 2014-12-24 09:46:35.404 358 11927.48 132.12 52589.46 88888.00 2014-12-24 09:46:35.904 358 11927.48 132.10 52589.46 88888.00 2014-12-24 09:46:36.404 358 11927.48 132.12 52589.46 88888.00 2014-12-24 09:46:36.904 358 11927.52 132.13 52589.51 88888.00 2014-12-24 09:46:37.404 358 11927.48 132.11 52589.50 88888.00 2014-12-24 09:46:37.904 358 11927.47 132.13 52589.50 88888.00 2014-12-24 09:46:38.404 358 11927.45 132.15 52589.50 88888.00 2014-12-24 09:46:38.904 358 11927.43 132.13 52589.49 88888.00 2014-12-24 09:46:39.404 358 11927.47 132.14 52589.49 88888.00 2014-12-24 09:46:39.904 358 11927.49 132.18 52589.49 88888.00 2014-12-24 09:46:40.404 358 11927.49 132.13 52589.46 88888.00 2014-12-24 09:46:40.904 358 11927.49 132.12 52589.46 88888.00 2014-12-24 09:46:41.404 358 11927.48 132.12 52589.44 88888.00 2014-12-24 09:46:41.904 358 11927.54 132.14 52589.44 88888.00 2014-12-24 09:46:42.404 358 11927.55 132.15 52589.45 88888.00 2014-12-24 09:46:42.904 358 11927.54 132.11 52589.46 88888.00 2014-12-24 09:46:43.404 358 11927.52 132.12 52589.48 88888.00 2014-12-24 09:46:43.904 358 11927.49 132.13 52589.45 88888.00 2014-12-24 09:46:44.404 358 11927.48 132.13 52589.44 88888.00 2014-12-24 09:46:44.904 358 11927.54 132.12 52589.43 88888.00 2014-12-24 09:46:45.404 358 11927.55 132.15 52589.41 88888.00 2014-12-24 09:46:45.904 358 11927.55 132.17 52589.43 88888.00 2014-12-24 09:46:46.404 358 11927.58 132.15 52589.41 88888.00 2014-12-24 09:46:46.904 358 11927.58 132.13 52589.39 88888.00 2014-12-24 09:46:47.404 358 11927.58 132.18 52589.41 88888.00 2014-12-24 09:46:47.904 358 11927.57 132.22 52589.39 88888.00 2014-12-24 09:46:48.404 358 11927.64 132.23 52589.36 88888.00 2014-12-24 09:46:48.904 358 11927.63 132.14 52589.37 88888.00 2014-12-24 09:46:49.404 358 11927.63 132.13 52589.36 88888.00 2014-12-24 09:46:49.904 358 11927.64 132.14 52589.35 88888.00 2014-12-24 09:46:50.404 358 11927.67 132.13 52589.40 88888.00 2014-12-24 09:46:50.904 358 11927.67 132.13 52589.36 88888.00 2014-12-24 09:46:51.404 358 11927.67 132.10 52589.34 88888.00 2014-12-24 09:46:51.904 358 11927.66 132.10 52589.32 88888.00 2014-12-24 09:46:52.404 358 11927.67 132.11 52589.27 88888.00 2014-12-24 09:46:52.904 358 11927.66 132.13 52589.28 88888.00 2014-12-24 09:46:53.404 358 11927.66 132.17 52589.32 88888.00 2014-12-24 09:46:53.904 358 11927.65 132.19 52589.31 88888.00 2014-12-24 09:46:54.404 358 11927.69 132.10 52589.28 88888.00 2014-12-24 09:46:54.904 358 11927.70 132.02 52589.30 88888.00 2014-12-24 09:46:55.404 358 11927.71 131.98 52589.26 88888.00 2014-12-24 09:46:55.904 358 11927.70 131.96 52589.22 88888.00 2014-12-24 09:46:56.404 358 11927.72 131.96 52589.21 88888.00 2014-12-24 09:46:56.904 358 11927.74 131.90 52589.22 88888.00 2014-12-24 09:46:57.404 358 11927.77 131.88 52589.17 88888.00 2014-12-24 09:46:57.904 358 11927.74 131.84 52589.17 88888.00 2014-12-24 09:46:58.404 358 11927.70 131.81 52589.18 88888.00 2014-12-24 09:46:58.904 358 11927.69 131.76 52589.21 88888.00 2014-12-24 09:46:59.404 358 11927.66 131.76 52589.17 88888.00 2014-12-24 09:46:59.904 358 11927.65 131.77 52589.17 88888.00 2014-12-24 09:47:00.404 358 11927.66 131.77 52589.18 88888.00 2014-12-24 09:47:00.904 358 11927.70 131.75 52589.13 88888.00 2014-12-24 09:47:01.404 358 11927.74 131.71 52589.08 88888.00 2014-12-24 09:47:01.904 358 11927.74 131.66 52589.13 88888.00 2014-12-24 09:47:02.404 358 11927.72 131.66 52589.13 88888.00 2014-12-24 09:47:02.904 358 11927.72 131.61 52589.12 88888.00 2014-12-24 09:47:03.404 358 11927.67 131.57 52589.12 88888.00 2014-12-24 09:47:03.904 358 11927.62 131.52 52589.09 88888.00 2014-12-24 09:47:04.404 358 11927.65 131.48 52589.09 88888.00 2014-12-24 09:47:04.904 358 11927.63 131.45 52589.08 88888.00 2014-12-24 09:47:05.404 358 11927.63 131.42 52589.08 88888.00 2014-12-24 09:47:05.904 358 11927.63 131.37 52589.06 88888.00 2014-12-24 09:47:06.404 358 11927.58 131.36 52589.04 88888.00 2014-12-24 09:47:06.904 358 11927.55 131.32 52589.04 88888.00 2014-12-24 09:47:07.404 358 11927.58 131.28 52588.99 88888.00 2014-12-24 09:47:07.904 358 11927.56 131.32 52589.00 88888.00 2014-12-24 09:47:08.404 358 11927.53 131.24 52588.98 88888.00 2014-12-24 09:47:08.904 358 11927.52 131.20 52588.90 88888.00 2014-12-24 09:47:09.404 358 11927.44 131.18 52588.89 88888.00 2014-12-24 09:47:09.904 358 11927.40 131.16 52588.92 88888.00 2014-12-24 09:47:10.404 358 11927.40 131.12 52588.95 88888.00 2014-12-24 09:47:10.904 358 11927.40 131.08 52588.92 88888.00 2014-12-24 09:47:11.404 358 11927.39 131.07 52588.95 88888.00 2014-12-24 09:47:11.904 358 11927.36 131.07 52588.98 88888.00 2014-12-24 09:47:12.404 358 11927.31 131.07 52588.97 88888.00 2014-12-24 09:47:12.904 358 11927.28 130.99 52588.97 88888.00 2014-12-24 09:47:13.404 358 11927.25 130.98 52588.92 88888.00 2014-12-24 09:47:13.904 358 11927.22 130.96 52588.91 88888.00 2014-12-24 09:47:14.404 358 11927.22 130.92 52588.91 88888.00 2014-12-24 09:47:14.904 358 11927.20 130.91 52588.92 88888.00 2014-12-24 09:47:15.404 358 11927.13 130.87 52588.92 88888.00 2014-12-24 09:47:15.904 358 11927.09 130.87 52588.89 88888.00 2014-12-24 09:47:16.404 358 11927.09 130.87 52588.86 88888.00 2014-12-24 09:47:16.904 358 11927.05 130.83 52588.88 88888.00 2014-12-24 09:47:17.404 358 11927.04 130.80 52588.88 88888.00 2014-12-24 09:47:17.904 358 11927.04 130.85 52588.91 88888.00 2014-12-24 09:47:18.404 358 11927.04 130.86 52588.93 88888.00 2014-12-24 09:47:18.904 358 11927.04 130.83 52588.92 88888.00 2014-12-24 09:47:19.404 358 11927.01 130.80 52588.95 88888.00 2014-12-24 09:47:19.904 358 11926.91 130.79 52588.98 88888.00 2014-12-24 09:47:20.404 358 11926.83 130.80 52588.99 88888.00 2014-12-24 09:47:20.904 358 11926.81 130.84 52588.97 88888.00 2014-12-24 09:47:21.404 358 11926.73 130.79 52588.98 88888.00 2014-12-24 09:47:21.904 358 11926.70 130.80 52588.99 88888.00 2014-12-24 09:47:22.404 358 11926.68 130.83 52589.01 88888.00 2014-12-24 09:47:22.904 358 11926.72 130.83 52589.00 88888.00 2014-12-24 09:47:23.404 358 11926.72 130.86 52589.01 88888.00 2014-12-24 09:47:23.904 358 11926.69 130.88 52589.04 88888.00 2014-12-24 09:47:24.404 358 11926.64 130.85 52589.02 88888.00 2014-12-24 09:47:24.904 358 11926.59 130.88 52589.02 88888.00 2014-12-24 09:47:25.404 358 11926.56 130.96 52589.02 88888.00 2014-12-24 09:47:25.904 358 11926.52 130.98 52589.04 88888.00 2014-12-24 09:47:26.404 358 11926.53 130.96 52589.06 88888.00 2014-12-24 09:47:26.904 358 11926.49 130.95 52589.06 88888.00 2014-12-24 09:47:27.404 358 11926.44 130.95 52589.01 88888.00 2014-12-24 09:47:27.904 358 11926.41 130.96 52588.98 88888.00 2014-12-24 09:47:28.404 358 11926.32 130.99 52589.01 88888.00 2014-12-24 09:47:28.904 358 11926.34 131.06 52589.07 88888.00 2014-12-24 09:47:29.404 358 11926.29 131.07 52589.12 88888.00 2014-12-24 09:47:29.904 358 11926.26 131.09 52589.12 88888.00 2014-12-24 09:47:30.404 358 11926.30 131.15 52589.13 88888.00 2014-12-24 09:47:30.904 358 11926.28 131.21 52589.10 88888.00 2014-12-24 09:47:31.404 358 11926.23 131.17 52589.12 88888.00 2014-12-24 09:47:31.904 358 11926.19 131.17 52589.14 88888.00 2014-12-24 09:47:32.404 358 11926.16 131.21 52589.12 88888.00 2014-12-24 09:47:32.904 358 11926.14 131.21 52589.08 88888.00 2014-12-24 09:47:33.404 358 11926.11 131.23 52589.10 88888.00 2014-12-24 09:47:33.904 358 11926.11 131.23 52589.12 88888.00 2014-12-24 09:47:34.404 358 11926.05 131.27 52589.13 88888.00 2014-12-24 09:47:34.904 358 11926.03 131.33 52589.09 88888.00 2014-12-24 09:47:35.404 358 11926.05 131.33 52589.09 88888.00 2014-12-24 09:47:35.904 358 11926.08 131.33 52589.08 88888.00 2014-12-24 09:47:36.404 358 11926.00 131.40 52589.06 88888.00 2014-12-24 09:47:36.904 358 11925.96 131.42 52589.10 88888.00 2014-12-24 09:47:37.404 358 11926.00 131.38 52589.09 88888.00 2014-12-24 09:47:37.904 358 11925.97 131.40 52589.13 88888.00 2014-12-24 09:47:38.404 358 11925.98 131.43 52589.10 88888.00 2014-12-24 09:47:38.904 358 11925.97 131.44 52589.12 88888.00 2014-12-24 09:47:39.404 358 11925.93 131.43 52589.09 88888.00 2014-12-24 09:47:39.904 358 11925.93 131.43 52589.09 88888.00 2014-12-24 09:47:40.404 358 11925.90 131.43 52589.08 88888.00 2014-12-24 09:47:40.904 358 11925.91 131.43 52589.09 88888.00 2014-12-24 09:47:41.404 358 11925.90 131.45 52589.07 88888.00 2014-12-24 09:47:41.904 358 11925.90 131.43 52589.06 88888.00 2014-12-24 09:47:42.404 358 11925.95 131.43 52589.07 88888.00 2014-12-24 09:47:42.904 358 11925.99 131.48 52589.10 88888.00 2014-12-24 09:47:43.404 358 11925.99 131.50 52589.09 88888.00 2014-12-24 09:47:43.904 358 11925.96 131.46 52589.08 88888.00 2014-12-24 09:47:44.404 358 11925.97 131.46 52589.07 88888.00 2014-12-24 09:47:44.904 358 11925.96 131.46 52589.07 88888.00 2014-12-24 09:47:45.404 358 11925.90 131.44 52589.07 88888.00 2014-12-24 09:47:45.904 358 11925.95 131.41 52589.07 88888.00 2014-12-24 09:47:46.404 358 11925.97 131.42 52589.08 88888.00 2014-12-24 09:47:46.904 358 11925.98 131.44 52589.06 88888.00 2014-12-24 09:47:47.404 358 11925.98 131.46 52589.09 88888.00 2014-12-24 09:47:47.904 358 11925.99 131.48 52589.07 88888.00 2014-12-24 09:47:48.404 358 11926.03 131.51 52589.01 88888.00 2014-12-24 09:47:48.904 358 11926.04 131.47 52589.04 88888.00 2014-12-24 09:47:49.404 358 11926.05 131.44 52589.04 88888.00 2014-12-24 09:47:49.904 358 11926.03 131.45 52589.06 88888.00 2014-12-24 09:47:50.404 358 11926.00 131.51 52589.06 88888.00 2014-12-24 09:47:50.904 358 11925.99 131.51 52589.06 88888.00 2014-12-24 09:47:51.404 358 11926.04 131.51 52589.07 88888.00 2014-12-24 09:47:51.904 358 11926.11 131.50 52589.08 88888.00 2014-12-24 09:47:52.404 358 11926.11 131.48 52589.09 88888.00 2014-12-24 09:47:52.904 358 11926.12 131.54 52589.10 88888.00 2014-12-24 09:47:53.404 358 11926.17 131.54 52589.08 88888.00 2014-12-24 09:47:53.904 358 11926.20 131.54 52589.07 88888.00 2014-12-24 09:47:54.404 358 11926.24 131.51 52589.07 88888.00 2014-12-24 09:47:54.904 358 11926.19 131.53 52588.99 88888.00 2014-12-24 09:47:55.404 358 11926.14 131.59 52588.96 88888.00 2014-12-24 09:47:55.904 358 11926.12 131.55 52589.00 88888.00 2014-12-24 09:47:56.404 358 11926.11 131.51 52588.99 88888.00 2014-12-24 09:47:56.904 358 11926.09 131.57 52589.01 88888.00 2014-12-24 09:47:57.404 358 11926.11 131.55 52588.98 88888.00 2014-12-24 09:47:57.904 358 11926.09 131.51 52588.98 88888.00 2014-12-24 09:47:58.404 358 11926.11 131.53 52588.97 88888.00 2014-12-24 09:47:58.904 358 11926.11 131.53 52589.00 88888.00 2014-12-24 09:47:59.404 358 11926.08 131.59 52588.99 88888.00 2014-12-24 09:47:59.904 358 11926.07 131.59 52588.97 88888.00 2014-12-24 09:48:00.404 358 11926.04 131.56 52588.98 88888.00 2014-12-24 09:48:00.904 358 11926.05 131.51 52588.99 88888.00 2014-12-24 09:48:01.404 358 11926.08 131.52 52589.01 88888.00 2014-12-24 09:48:01.904 358 11926.09 131.54 52589.01 88888.00 2014-12-24 09:48:02.404 358 11926.08 131.55 52589.06 88888.00 2014-12-24 09:48:02.904 358 11926.09 131.52 52589.04 88888.00 2014-12-24 09:48:03.404 358 11926.07 131.51 52589.02 88888.00 2014-12-24 09:48:03.904 358 11926.05 131.51 52589.01 88888.00 2014-12-24 09:48:04.404 358 11926.06 131.50 52589.00 88888.00 2014-12-24 09:48:04.904 358 11926.02 131.50 52589.04 88888.00 2014-12-24 09:48:05.404 358 11926.02 131.50 52589.00 88888.00 2014-12-24 09:48:05.904 358 11926.00 131.46 52588.98 88888.00 2014-12-24 09:48:06.404 358 11925.97 131.47 52588.99 88888.00 2014-12-24 09:48:06.904 358 11925.97 131.46 52588.99 88888.00 2014-12-24 09:48:07.404 358 11925.95 131.43 52588.99 88888.00 2014-12-24 09:48:07.904 358 11925.87 131.42 52588.97 88888.00 2014-12-24 09:48:08.404 358 11925.84 131.42 52588.99 88888.00 2014-12-24 09:48:08.904 358 11925.79 131.43 52588.99 88888.00 2014-12-24 09:48:09.404 358 11925.78 131.42 52588.96 88888.00 2014-12-24 09:48:09.904 358 11925.74 131.37 52588.99 88888.00 2014-12-24 09:48:10.404 358 11925.74 131.42 52588.98 88888.00 2014-12-24 09:48:10.904 358 11925.73 131.43 52589.02 88888.00 2014-12-24 09:48:11.404 358 11925.73 131.46 52589.05 88888.00 2014-12-24 09:48:11.904 358 11925.76 131.46 52588.99 88888.00 2014-12-24 09:48:12.404 358 11925.73 131.41 52589.00 88888.00 2014-12-24 09:48:12.904 358 11925.73 131.43 52589.01 88888.00 2014-12-24 09:48:13.404 358 11925.72 131.42 52588.99 88888.00 2014-12-24 09:48:13.904 358 11925.69 131.42 52588.99 88888.00 2014-12-24 09:48:14.404 358 11925.64 131.48 52588.98 88888.00 2014-12-24 09:48:14.904 358 11925.64 131.48 52588.97 88888.00 2014-12-24 09:48:15.404 358 11925.67 131.48 52588.95 88888.00 2014-12-24 09:48:15.904 358 11925.62 131.46 52588.95 88888.00 2014-12-24 09:48:16.404 358 11925.55 131.44 52588.91 88888.00 2014-12-24 09:48:16.904 358 11925.58 131.44 52588.90 88888.00 2014-12-24 09:48:17.404 358 11925.58 131.43 52588.90 88888.00 2014-12-24 09:48:17.904 358 11925.56 131.42 52588.92 88888.00 2014-12-24 09:48:18.404 358 11925.53 131.40 52588.89 88888.00 2014-12-24 09:48:18.904 358 11925.50 131.37 52588.89 88888.00 2014-12-24 09:48:19.404 358 11925.46 131.37 52588.91 88888.00 2014-12-24 09:48:19.904 358 11925.45 131.44 52588.95 88888.00 2014-12-24 09:48:20.404 358 11925.44 131.48 52588.96 88888.00 2014-12-24 09:48:20.904 358 11925.41 131.46 52588.95 88888.00 2014-12-24 09:48:21.404 358 11925.42 131.42 52588.98 88888.00 2014-12-24 09:48:21.904 358 11925.37 131.42 52589.00 88888.00 2014-12-24 09:48:22.404 358 11925.35 131.40 52588.97 88888.00 2014-12-24 09:48:22.904 358 11925.36 131.43 52588.95 88888.00 2014-12-24 09:48:23.404 358 11925.37 131.41 52588.96 88888.00 2014-12-24 09:48:23.904 358 11925.33 131.42 52589.01 88888.00 2014-12-24 09:48:24.404 358 11925.30 131.42 52589.04 88888.00 2014-12-24 09:48:24.904 358 11925.32 131.40 52589.01 88888.00 2014-12-24 09:48:25.404 358 11925.32 131.40 52589.01 88888.00 2014-12-24 09:48:25.904 358 11925.26 131.38 52589.01 88888.00 2014-12-24 09:48:26.404 358 11925.24 131.38 52588.99 88888.00 2014-12-24 09:48:26.904 358 11925.27 131.41 52589.00 88888.00 2014-12-24 09:48:27.404 358 11925.28 131.40 52589.02 88888.00 2014-12-24 09:48:27.904 358 11925.28 131.42 52589.04 88888.00 2014-12-24 09:48:28.404 358 11925.30 131.44 52589.00 88888.00 2014-12-24 09:48:28.904 358 11925.33 131.43 52588.97 88888.00 2014-12-24 09:48:29.404 358 11925.33 131.43 52588.97 88888.00 2014-12-24 09:48:29.904 358 11925.34 131.44 52588.98 88888.00 2014-12-24 09:48:30.404 358 11925.37 131.44 52588.99 88888.00 2014-12-24 09:48:30.904 358 11925.37 131.44 52588.99 88888.00 2014-12-24 09:48:31.404 358 11925.35 131.44 52588.97 88888.00 2014-12-24 09:48:31.904 358 11925.32 131.41 52588.93 88888.00 2014-12-24 09:48:32.404 358 11925.33 131.41 52588.95 88888.00 2014-12-24 09:48:32.904 358 11925.35 131.42 52588.95 88888.00 2014-12-24 09:48:33.404 358 11925.35 131.40 52588.91 88888.00 2014-12-24 09:48:33.904 358 11925.41 131.40 52588.96 88888.00 2014-12-24 09:48:34.404 358 11925.43 131.41 52588.95 88888.00 2014-12-24 09:48:34.904 358 11925.42 131.47 52588.93 88888.00 2014-12-24 09:48:35.404 358 11925.38 131.50 52588.96 88888.00 2014-12-24 09:48:35.904 358 11925.38 131.46 52588.97 88888.00 2014-12-24 09:48:36.404 358 11925.41 131.48 52588.97 88888.00 2014-12-24 09:48:36.904 358 11925.35 131.47 52588.91 88888.00 2014-12-24 09:48:37.404 358 11925.34 131.44 52588.90 88888.00 2014-12-24 09:48:37.904 358 11925.37 131.37 52588.89 88888.00 2014-12-24 09:48:38.404 358 11925.41 131.38 52588.90 88888.00 2014-12-24 09:48:38.904 358 11925.40 131.37 52588.90 88888.00 2014-12-24 09:48:39.404 358 11925.41 131.35 52588.89 88888.00 2014-12-24 09:48:39.904 358 11925.45 131.41 52588.90 88888.00 2014-12-24 09:48:40.404 358 11925.43 131.40 52588.92 88888.00 2014-12-24 09:48:40.904 358 11925.40 131.38 52588.90 88888.00 2014-12-24 09:48:41.404 358 11925.42 131.34 52588.93 88888.00 2014-12-24 09:48:41.904 358 11925.50 131.35 52588.97 88888.00 2014-12-24 09:48:42.404 358 11925.50 131.35 52588.97 88888.00 2014-12-24 09:48:42.904 358 11925.44 131.35 52588.96 88888.00 2014-12-24 09:48:43.404 358 11925.44 131.33 52588.97 88888.00 2014-12-24 09:48:43.904 358 11925.52 131.32 52588.99 88888.00 2014-12-24 09:48:44.404 358 11925.54 131.38 52589.05 88888.00 2014-12-24 09:48:44.904 358 11925.53 131.43 52589.02 88888.00 2014-12-24 09:48:45.404 358 11925.49 131.42 52588.99 88888.00 2014-12-24 09:48:45.904 358 11925.52 131.47 52588.98 88888.00 2014-12-24 09:48:46.404 358 11925.46 131.46 52588.96 88888.00 2014-12-24 09:48:46.904 358 11925.49 131.47 52588.98 88888.00 2014-12-24 09:48:47.404 358 11925.45 131.45 52589.01 88888.00 2014-12-24 09:48:47.904 358 11925.45 131.46 52589.00 88888.00 2014-12-24 09:48:48.404 358 11925.42 131.43 52588.95 88888.00 2014-12-24 09:48:48.904 358 11925.41 131.50 52588.95 88888.00 2014-12-24 09:48:49.404 358 11925.41 131.51 52588.95 88888.00 2014-12-24 09:48:49.904 358 11925.37 131.48 52588.91 88888.00 2014-12-24 09:48:50.404 358 11925.34 131.47 52588.91 88888.00 2014-12-24 09:48:50.904 358 11925.30 131.43 52588.95 88888.00 2014-12-24 09:48:51.404 358 11925.33 131.42 52588.93 88888.00 2014-12-24 09:48:51.904 358 11925.33 131.44 52588.93 88888.00 2014-12-24 09:48:52.404 358 11925.33 131.46 52588.93 88888.00 2014-12-24 09:48:52.904 358 11925.33 131.47 52588.95 88888.00 2014-12-24 09:48:53.404 358 11925.30 131.46 52588.97 88888.00 2014-12-24 09:48:53.904 358 11925.27 131.47 52589.00 88888.00 2014-12-24 09:48:54.404 358 11925.28 131.43 52589.01 88888.00 2014-12-24 09:48:54.904 358 11925.28 131.37 52589.00 88888.00 2014-12-24 09:48:55.404 358 11925.30 131.35 52589.02 88888.00 2014-12-24 09:48:55.904 358 11925.28 131.40 52589.02 88888.00 2014-12-24 09:48:56.404 358 11925.24 131.45 52588.99 88888.00 2014-12-24 09:48:56.904 358 11925.27 131.46 52588.97 88888.00 2014-12-24 09:48:57.404 358 11925.32 131.48 52588.97 88888.00 2014-12-24 09:48:57.904 358 11925.27 131.45 52588.96 88888.00 2014-12-24 09:48:58.404 358 11925.28 131.46 52588.92 88888.00 2014-12-24 09:48:58.904 358 11925.33 131.43 52588.95 88888.00 2014-12-24 09:48:59.404 358 11925.32 131.43 52588.93 88888.00 2014-12-24 09:48:59.904 358 11925.32 131.41 52588.92 88888.00 2014-12-24 09:49:00.404 358 11925.30 131.42 52588.96 88888.00 2014-12-24 09:49:00.904 358 11925.28 131.41 52588.95 88888.00 2014-12-24 09:49:01.404 358 11925.29 131.38 52588.92 88888.00 2014-12-24 09:49:01.904 358 11925.28 131.38 52588.92 88888.00 2014-12-24 09:49:02.404 358 11925.28 131.40 52588.98 88888.00 2014-12-24 09:49:02.904 358 11925.26 131.36 52589.00 88888.00 2014-12-24 09:49:03.404 358 11925.25 131.36 52588.99 88888.00 2014-12-24 09:49:03.904 358 11925.23 131.34 52588.95 88888.00 2014-12-24 09:49:04.404 358 11925.18 131.30 52588.92 88888.00 2014-12-24 09:49:04.904 358 11925.23 131.27 52588.93 88888.00 2014-12-24 09:49:05.404 358 11925.23 131.30 52588.93 88888.00 2014-12-24 09:49:05.904 358 11925.17 131.35 52588.92 88888.00 2014-12-24 09:49:06.404 358 11925.14 131.33 52588.96 88888.00 2014-12-24 09:49:06.904 358 11925.16 131.24 52588.98 88888.00 2014-12-24 09:49:07.404 358 11925.16 131.22 52589.00 88888.00 2014-12-24 09:49:07.904 358 11925.15 131.22 52589.00 88888.00 2014-12-24 09:49:08.404 358 11925.15 131.22 52588.99 88888.00 2014-12-24 09:49:08.904 358 11925.15 131.23 52589.00 88888.00 2014-12-24 09:49:09.404 358 11925.12 131.21 52588.97 88888.00 2014-12-24 09:49:09.904 358 11925.12 131.22 52588.92 88888.00 2014-12-24 09:49:10.404 358 11925.08 131.23 52588.97 88888.00 2014-12-24 09:49:10.904 358 11925.06 131.22 52588.98 88888.00 2014-12-24 09:49:11.404 358 11925.08 131.18 52588.95 88888.00 2014-12-24 09:49:11.904 358 11925.09 131.21 52588.95 88888.00 2014-12-24 09:49:12.405 358 11925.09 131.17 52588.97 88888.00 2014-12-24 09:49:12.905 358 11925.03 131.17 52588.93 88888.00 2014-12-24 09:49:13.405 358 11925.00 131.18 52588.93 88888.00 2014-12-24 09:49:13.905 358 11924.99 131.18 52588.88 88888.00 2014-12-24 09:49:14.405 358 11925.02 131.20 52588.90 88888.00 2014-12-24 09:49:14.905 358 11925.01 131.20 52588.95 88888.00 2014-12-24 09:49:15.405 358 11924.97 131.21 52588.92 88888.00 2014-12-24 09:49:15.905 358 11924.98 131.16 52588.90 88888.00 2014-12-24 09:49:16.405 358 11924.91 131.16 52588.95 88888.00 2014-12-24 09:49:16.905 358 11924.88 131.16 52588.96 88888.00 2014-12-24 09:49:17.405 358 11924.86 131.15 52588.95 88888.00 2014-12-24 09:49:17.905 358 11924.84 131.17 52588.98 88888.00 2014-12-24 09:49:18.405 358 11924.84 131.18 52588.98 88888.00 2014-12-24 09:49:18.905 358 11924.85 131.21 52588.99 88888.00 2014-12-24 09:49:19.405 358 11924.84 131.26 52589.02 88888.00 2014-12-24 09:49:19.905 358 11924.83 131.24 52588.96 88888.00 2014-12-24 09:49:20.405 358 11924.81 131.20 52588.99 88888.00 2014-12-24 09:49:20.905 358 11924.77 131.20 52589.04 88888.00 2014-12-24 09:49:21.405 358 11924.73 131.21 52589.00 88888.00 2014-12-24 09:49:21.905 358 11924.73 131.22 52588.97 88888.00 2014-12-24 09:49:22.405 358 11924.76 131.23 52588.99 88888.00 2014-12-24 09:49:22.905 358 11924.76 131.27 52589.00 88888.00 2014-12-24 09:49:23.405 358 11924.72 131.23 52589.00 88888.00 2014-12-24 09:49:23.905 358 11924.71 131.24 52588.98 88888.00 2014-12-24 09:49:24.405 358 11924.73 131.25 52588.97 88888.00 2014-12-24 09:49:24.905 358 11924.75 131.27 52588.99 88888.00 2014-12-24 09:49:25.405 358 11924.75 131.27 52589.04 88888.00 2014-12-24 09:49:25.905 358 11924.73 131.31 52589.02 88888.00 2014-12-24 09:49:26.405 358 11924.72 131.33 52589.02 88888.00 2014-12-24 09:49:26.905 358 11924.71 131.30 52589.05 88888.00 2014-12-24 09:49:27.405 358 11924.71 131.30 52589.04 88888.00 2014-12-24 09:49:27.905 358 11924.72 131.30 52589.00 88888.00 2014-12-24 09:49:28.405 358 11924.70 131.30 52589.00 88888.00 2014-12-24 09:49:28.905 358 11924.74 131.31 52589.00 88888.00 2014-12-24 09:49:29.405 358 11924.76 131.30 52588.96 88888.00 2014-12-24 09:49:29.905 358 11924.74 131.33 52588.97 88888.00 2014-12-24 09:49:30.405 358 11924.73 131.33 52589.00 88888.00 2014-12-24 09:49:30.905 358 11924.75 131.31 52589.04 88888.00 2014-12-24 09:49:31.405 358 11924.79 131.33 52589.06 88888.00 2014-12-24 09:49:31.905 358 11924.79 131.32 52589.09 88888.00 2014-12-24 09:49:32.405 358 11924.76 131.30 52589.09 88888.00 2014-12-24 09:49:32.905 358 11924.75 131.33 52589.07 88888.00 2014-12-24 09:49:33.405 358 11924.74 131.33 52589.04 88888.00 2014-12-24 09:49:33.905 358 11924.76 131.33 52589.04 88888.00 2014-12-24 09:49:34.405 358 11924.75 131.32 52589.01 88888.00 2014-12-24 09:49:34.905 358 11924.75 131.31 52589.02 88888.00 2014-12-24 09:49:35.405 358 11924.77 131.33 52589.06 88888.00 2014-12-24 09:49:35.905 358 11924.70 131.32 52589.01 88888.00 2014-12-24 09:49:36.405 358 11924.66 131.30 52589.00 88888.00 2014-12-24 09:49:36.905 358 11924.70 131.30 52589.00 88888.00 2014-12-24 09:49:37.405 358 11924.71 131.32 52588.99 88888.00 2014-12-24 09:49:37.905 358 11924.70 131.30 52589.00 88888.00 2014-12-24 09:49:38.405 358 11924.71 131.26 52589.02 88888.00 2014-12-24 09:49:38.905 358 11924.70 131.27 52589.04 88888.00 2014-12-24 09:49:39.405 358 11924.68 131.28 52589.04 88888.00 2014-12-24 09:49:39.905 358 11924.65 131.30 52589.02 88888.00 2014-12-24 09:49:40.405 358 11924.66 131.31 52589.04 88888.00 2014-12-24 09:49:40.905 358 11924.68 131.34 52589.05 88888.00 2014-12-24 09:49:41.405 358 11924.67 131.34 52589.01 88888.00 2014-12-24 09:49:41.905 358 11924.62 131.36 52589.02 88888.00 2014-12-24 09:49:42.405 358 11924.60 131.40 52589.07 88888.00 2014-12-24 09:49:42.905 358 11924.63 131.37 52589.08 88888.00 2014-12-24 09:49:43.405 358 11924.63 131.40 52589.05 88888.00 2014-12-24 09:49:43.905 358 11924.60 131.43 52589.02 88888.00 2014-12-24 09:49:44.405 358 11924.60 131.44 52589.05 88888.00 2014-12-24 09:49:44.905 358 11924.58 131.43 52589.06 88888.00 2014-12-24 09:49:45.405 358 11924.56 131.42 52589.09 88888.00 2014-12-24 09:49:45.905 358 11924.58 131.45 52589.07 88888.00 2014-12-24 09:49:46.405 358 11924.60 131.46 52589.08 88888.00 2014-12-24 09:49:46.905 358 11924.60 131.46 52589.09 88888.00 2014-12-24 09:49:47.405 358 11924.58 131.48 52589.10 88888.00 2014-12-24 09:49:47.905 358 11924.55 131.52 52589.15 88888.00 2014-12-24 09:49:48.405 358 11924.55 131.50 52589.12 88888.00 2014-12-24 09:49:48.905 358 11924.60 131.47 52589.08 88888.00 2014-12-24 09:49:49.405 358 11924.51 131.50 52589.08 88888.00 2014-12-24 09:49:49.905 358 11924.47 131.42 52589.07 88888.00 2014-12-24 09:49:50.405 358 11924.48 131.37 52589.08 88888.00 2014-12-24 09:49:50.905 358 11924.45 131.41 52589.08 88888.00 2014-12-24 09:49:51.405 358 11924.42 131.42 52589.13 88888.00 2014-12-24 09:49:51.905 358 11924.44 131.41 52589.10 88888.00 2014-12-24 09:49:52.405 358 11924.42 131.38 52589.06 88888.00 2014-12-24 09:49:52.905 358 11924.46 131.43 52589.05 88888.00 2014-12-24 09:49:53.405 358 11924.48 131.50 52589.04 88888.00 2014-12-24 09:49:53.905 358 11924.41 131.52 52589.00 88888.00 2014-12-24 09:49:54.405 358 11924.37 131.55 52589.01 88888.00 2014-12-24 09:49:54.905 358 11924.37 131.60 52589.04 88888.00 2014-12-24 09:49:55.405 358 11924.38 131.61 52589.05 88888.00 2014-12-24 09:49:55.905 358 11924.40 131.63 52589.04 88888.00 2014-12-24 09:49:56.405 358 11924.40 131.63 52589.04 88888.00 2014-12-24 09:49:56.905 358 11924.40 131.63 52589.07 88888.00 2014-12-24 09:49:57.405 358 11924.41 131.66 52589.08 88888.00 2014-12-24 09:49:57.905 358 11924.42 131.70 52589.04 88888.00 2014-12-24 09:49:58.405 358 11924.40 131.70 52589.04 88888.00 2014-12-24 09:49:58.905 358 11924.37 131.69 52589.00 88888.00 2014-12-24 09:49:59.405 358 11924.36 131.64 52588.99 88888.00 2014-12-24 09:49:59.905 358 11924.37 131.64 52588.98 88888.00 2014-12-24 09:50:00.405 358 11924.39 131.64 52588.99 88888.00 2014-12-24 09:50:00.905 358 11924.42 131.63 52589.01 88888.00 2014-12-24 09:50:01.405 358 11924.41 131.63 52588.99 88888.00 2014-12-24 09:50:01.905 358 11924.33 131.69 52588.98 88888.00 2014-12-24 09:50:02.405 358 11924.26 131.72 52588.99 88888.00 2014-12-24 09:50:02.905 358 11924.24 131.75 52589.00 88888.00 2014-12-24 09:50:03.405 358 11924.27 131.80 52589.05 88888.00 2014-12-24 09:50:03.905 358 11924.28 131.82 52589.10 88888.00 2014-12-24 09:50:04.405 358 11924.24 131.86 52589.15 88888.00 2014-12-24 09:50:04.905 358 11924.23 131.88 52589.15 88888.00 2014-12-24 09:50:05.405 358 11924.19 131.86 52589.13 88888.00 2014-12-24 09:50:05.905 358 11924.21 131.91 52589.12 88888.00 2014-12-24 09:50:06.405 358 11924.27 131.96 52589.10 88888.00 2014-12-24 09:50:06.905 358 11924.26 132.00 52589.15 88888.00 2014-12-24 09:50:07.405 358 11924.24 132.03 52589.17 88888.00 2014-12-24 09:50:07.905 358 11924.26 132.00 52589.15 88888.00 2014-12-24 09:50:08.405 358 11924.24 132.04 52589.13 88888.00 2014-12-24 09:50:08.905 358 11924.14 132.09 52589.08 88888.00 2014-12-24 09:50:09.405 358 11924.15 132.12 52589.08 88888.00 2014-12-24 09:50:09.905 358 11924.19 132.13 52589.10 88888.00 2014-12-24 09:50:10.405 358 11924.19 132.17 52589.13 88888.00 2014-12-24 09:50:10.905 358 11924.18 132.22 52589.16 88888.00 2014-12-24 09:50:11.405 358 11924.12 132.25 52589.16 88888.00 2014-12-24 09:50:11.905 358 11924.12 132.31 52589.14 88888.00 2014-12-24 09:50:12.405 358 11924.14 132.40 52589.17 88888.00 2014-12-24 09:50:12.905 358 11924.15 132.42 52589.22 88888.00 2014-12-24 09:50:13.405 358 11924.15 132.44 52589.22 88888.00 2014-12-24 09:50:13.905 358 11924.14 132.50 52589.26 88888.00 2014-12-24 09:50:14.405 358 11924.15 132.54 52589.25 88888.00 2014-12-24 09:50:14.905 358 11924.15 132.51 52589.24 88888.00 2014-12-24 09:50:15.405 358 11924.14 132.49 52589.28 88888.00 2014-12-24 09:50:15.905 358 11924.18 132.50 52589.27 88888.00 2014-12-24 09:50:16.405 358 11924.15 132.56 52589.27 88888.00 2014-12-24 09:50:16.905 358 11924.15 132.58 52589.28 88888.00 2014-12-24 09:50:17.405 358 11924.11 132.61 52589.31 88888.00 2014-12-24 09:50:17.905 358 11924.14 132.66 52589.28 88888.00 2014-12-24 09:50:18.405 358 11924.20 132.71 52589.25 88888.00 2014-12-24 09:50:18.905 358 11924.21 132.77 52589.28 88888.00 2014-12-24 09:50:19.405 358 11924.24 132.83 52589.35 88888.00 2014-12-24 09:50:19.905 358 11924.29 132.87 52589.33 88888.00 2014-12-24 09:50:20.405 358 11924.27 132.85 52589.27 88888.00 2014-12-24 09:50:20.905 358 11924.24 132.83 52589.27 88888.00 2014-12-24 09:50:21.405 358 11924.24 132.83 52589.31 88888.00 2014-12-24 09:50:21.905 358 11924.23 132.92 52589.35 88888.00 2014-12-24 09:50:22.405 358 11924.32 133.01 52589.36 88888.00 2014-12-24 09:50:22.905 358 11924.36 133.07 52589.37 88888.00 2014-12-24 09:50:23.405 358 11924.35 133.06 52589.36 88888.00 2014-12-24 09:50:23.905 358 11924.39 133.05 52589.37 88888.00 2014-12-24 09:50:24.405 358 11924.41 133.08 52589.32 88888.00 2014-12-24 09:50:24.905 358 11924.38 133.15 52589.31 88888.00 2014-12-24 09:50:25.405 358 11924.37 133.18 52589.27 88888.00 2014-12-24 09:50:25.905 358 11924.36 133.17 52589.27 88888.00 2014-12-24 09:50:26.405 358 11924.37 133.16 52589.32 88888.00 2014-12-24 09:50:26.905 358 11924.41 133.19 52589.34 88888.00 2014-12-24 09:50:27.405 358 11924.46 133.21 52589.37 88888.00 2014-12-24 09:50:27.905 358 11924.55 133.25 52589.39 88888.00 2014-12-24 09:50:28.405 358 11924.56 133.27 52589.37 88888.00 2014-12-24 09:50:28.905 358 11924.54 133.29 52589.40 88888.00 2014-12-24 09:50:29.405 358 11924.55 133.31 52589.39 88888.00 2014-12-24 09:50:29.905 358 11924.58 133.38 52589.35 88888.00 2014-12-24 09:50:30.405 358 11924.62 133.41 52589.41 88888.00 2014-12-24 09:50:30.905 358 11924.63 133.44 52589.45 88888.00 2014-12-24 09:50:31.405 358 11924.64 133.48 52589.44 88888.00 2014-12-24 09:50:31.905 358 11924.67 133.51 52589.42 88888.00 2014-12-24 09:50:32.405 358 11924.71 133.54 52589.43 88888.00 2014-12-24 09:50:32.905 358 11924.71 133.58 52589.41 88888.00 2014-12-24 09:50:33.405 358 11924.70 133.58 52589.44 88888.00 2014-12-24 09:50:33.905 358 11924.75 133.65 52589.45 88888.00 2014-12-24 09:50:34.405 358 11924.81 133.69 52589.43 88888.00 2014-12-24 09:50:34.905 358 11924.83 133.73 52589.45 88888.00 2014-12-24 09:50:35.405 358 11924.79 133.78 52589.48 88888.00 2014-12-24 09:50:35.905 358 11924.82 133.78 52589.48 88888.00 2014-12-24 09:50:36.405 358 11924.84 133.78 52589.46 88888.00 2014-12-24 09:50:36.905 358 11924.88 133.82 52589.44 88888.00 2014-12-24 09:50:37.405 358 11924.91 133.87 52589.44 88888.00 2014-12-24 09:50:37.905 358 11924.94 133.90 52589.45 88888.00 2014-12-24 09:50:38.405 358 11925.01 133.87 52589.46 88888.00 2014-12-24 09:50:38.905 358 11925.06 133.88 52589.51 88888.00 2014-12-24 09:50:39.405 358 11925.05 133.88 52589.52 88888.00 2014-12-24 09:50:39.905 358 11925.10 133.94 52589.53 88888.00 2014-12-24 09:50:40.405 358 11925.16 133.96 52589.50 88888.00 2014-12-24 09:50:40.905 358 11925.21 133.99 52589.49 88888.00 2014-12-24 09:50:41.405 358 11925.21 134.03 52589.54 88888.00 2014-12-24 09:50:41.905 358 11925.23 134.06 52589.57 88888.00 2014-12-24 09:50:42.405 358 11925.30 134.09 52589.51 88888.00 2014-12-24 09:50:42.905 358 11925.33 134.11 52589.46 88888.00 2014-12-24 09:50:43.405 358 11925.34 134.09 52589.46 88888.00 2014-12-24 09:50:43.905 358 11925.36 134.11 52589.49 88888.00 2014-12-24 09:50:44.405 358 11925.42 134.11 52589.51 88888.00 2014-12-24 09:50:44.905 358 11925.49 134.11 52589.53 88888.00 2014-12-24 09:50:45.405 358 11925.55 134.14 52589.57 88888.00 2014-12-24 09:50:45.905 358 11925.64 134.16 52589.53 88888.00 2014-12-24 09:50:46.405 358 11925.72 134.15 52589.48 88888.00 2014-12-24 09:50:46.905 358 11925.72 134.16 52589.51 88888.00 2014-12-24 09:50:47.405 358 11925.77 134.15 52589.53 88888.00 2014-12-24 09:50:47.905 358 11925.78 134.14 52589.52 88888.00 2014-12-24 09:50:48.405 358 11925.78 134.18 52589.48 88888.00 2014-12-24 09:50:48.905 358 11925.80 134.17 52589.46 88888.00 2014-12-24 09:50:49.405 358 11925.80 134.13 52589.50 88888.00 2014-12-24 09:50:49.905 358 11925.82 134.11 52589.53 88888.00 2014-12-24 09:50:50.405 358 11925.87 134.16 52589.51 88888.00 2014-12-24 09:50:50.905 358 11925.91 134.15 52589.46 88888.00 2014-12-24 09:50:51.405 358 11925.95 134.13 52589.44 88888.00 2014-12-24 09:50:51.905 358 11926.03 134.09 52589.45 88888.00 2014-12-24 09:50:52.405 358 11926.05 134.13 52589.45 88888.00 2014-12-24 09:50:52.905 358 11926.09 134.12 52589.44 88888.00 2014-12-24 09:50:53.405 358 11926.13 134.11 52589.44 88888.00 2014-12-24 09:50:53.905 358 11926.23 134.08 52589.45 88888.00 2014-12-24 09:50:54.405 358 11926.31 134.06 52589.44 88888.00 2014-12-24 09:50:54.905 358 11926.35 134.05 52589.43 88888.00 2014-12-24 09:50:55.405 358 11926.37 133.98 52589.41 88888.00 2014-12-24 09:50:55.905 358 11926.37 133.96 52589.43 88888.00 2014-12-24 09:50:56.405 358 11926.39 133.96 52589.48 88888.00 2014-12-24 09:50:56.905 358 11926.42 133.95 52589.50 88888.00 2014-12-24 09:50:57.405 358 11926.43 133.96 52589.45 88888.00 2014-12-24 09:50:57.905 358 11926.42 133.99 52589.51 88888.00 2014-12-24 09:50:58.405 358 11926.41 133.96 52589.52 88888.00 2014-12-24 09:50:58.905 358 11926.43 133.89 52589.53 88888.00 2014-12-24 09:50:59.405 358 11926.41 133.89 52589.57 88888.00 2014-12-24 09:50:59.905 358 11926.43 133.96 52589.61 88888.00 2014-12-24 09:51:00.405 358 11926.48 133.94 52589.63 88888.00 2014-12-24 09:51:00.905 358 11926.50 133.90 52589.57 88888.00 2014-12-24 09:51:01.405 358 11926.50 133.89 52589.53 88888.00 2014-12-24 09:51:01.905 358 11926.55 133.89 52589.57 88888.00 2014-12-24 09:51:02.405 358 11926.52 133.89 52589.58 88888.00 2014-12-24 09:51:02.905 358 11926.48 133.84 52589.59 88888.00 2014-12-24 09:51:03.405 358 11926.50 133.80 52589.60 88888.00 2014-12-24 09:51:03.905 358 11926.51 133.79 52589.61 88888.00 2014-12-24 09:51:04.405 358 11926.58 133.79 52589.62 88888.00 2014-12-24 09:51:04.905 358 11926.58 133.80 52589.66 88888.00 2014-12-24 09:51:05.405 358 11926.56 133.77 52589.65 88888.00 2014-12-24 09:51:05.905 358 11926.59 133.76 52589.63 88888.00 2014-12-24 09:51:06.405 358 11926.64 133.72 52589.67 88888.00 2014-12-24 09:51:06.905 358 11926.61 133.70 52589.69 88888.00 2014-12-24 09:51:07.405 358 11926.63 133.74 52589.70 88888.00 2014-12-24 09:51:07.905 358 11926.60 133.74 52589.70 88888.00 2014-12-24 09:51:08.405 358 11926.61 133.73 52589.70 88888.00 2014-12-24 09:51:08.905 358 11926.65 133.67 52589.68 88888.00 2014-12-24 09:51:09.405 358 11926.66 133.67 52589.67 88888.00 2014-12-24 09:51:09.905 358 11926.67 133.67 52589.70 88888.00 2014-12-24 09:51:10.405 358 11926.66 133.66 52589.68 88888.00 2014-12-24 09:51:10.905 358 11926.60 133.67 52589.75 88888.00 2014-12-24 09:51:11.405 358 11926.65 133.65 52589.76 88888.00 2014-12-24 09:51:11.905 358 11926.72 133.58 52589.72 88888.00 2014-12-24 09:51:12.405 358 11926.70 133.61 52589.72 88888.00 2014-12-24 09:51:12.905 358 11926.68 133.57 52589.71 88888.00 2014-12-24 09:51:13.405 358 11926.70 133.50 52589.75 88888.00 2014-12-24 09:51:13.905 358 11926.74 133.46 52589.75 88888.00 2014-12-24 09:51:14.405 358 11926.75 133.46 52589.77 88888.00 2014-12-24 09:51:14.905 358 11926.75 133.40 52589.80 88888.00 2014-12-24 09:51:15.405 358 11926.73 133.39 52589.83 88888.00 2014-12-24 09:51:15.905 358 11926.74 133.38 52589.83 88888.00 2014-12-24 09:51:16.405 358 11926.74 133.37 52589.83 88888.00 2014-12-24 09:51:16.905 358 11926.74 133.31 52589.83 88888.00 2014-12-24 09:51:17.405 358 11926.75 133.31 52589.87 88888.00 2014-12-24 09:51:17.905 358 11926.75 133.30 52589.86 88888.00 2014-12-24 09:51:18.405 358 11926.74 133.26 52589.85 88888.00 2014-12-24 09:51:18.905 358 11926.73 133.27 52589.85 88888.00 2014-12-24 09:51:19.405 358 11926.72 133.21 52589.80 88888.00 2014-12-24 09:51:19.905 358 11926.72 133.25 52589.81 88888.00 2014-12-24 09:51:20.405 358 11926.68 133.21 52589.81 88888.00 2014-12-24 09:51:20.905 358 11926.73 133.21 52589.80 88888.00 2014-12-24 09:51:21.405 358 11926.74 133.19 52589.83 88888.00 2014-12-24 09:51:21.905 358 11926.67 133.16 52589.81 88888.00 2014-12-24 09:51:22.405 358 11926.65 133.18 52589.85 88888.00 2014-12-24 09:51:22.905 358 11926.69 133.19 52589.85 88888.00 2014-12-24 09:51:23.405 358 11926.69 133.16 52589.86 88888.00 2014-12-24 09:51:23.905 358 11926.69 133.12 52589.86 88888.00 2014-12-24 09:51:24.405 358 11926.66 133.15 52589.88 88888.00 2014-12-24 09:51:24.905 358 11926.68 133.18 52589.92 88888.00 2014-12-24 09:51:25.405 358 11926.69 133.16 52589.88 88888.00 2014-12-24 09:51:25.905 358 11926.65 133.09 52589.87 88888.00 2014-12-24 09:51:26.405 358 11926.67 133.09 52589.89 88888.00 2014-12-24 09:51:26.905 358 11926.68 133.11 52589.95 88888.00 2014-12-24 09:51:27.405 358 11926.69 133.20 52589.98 88888.00 2014-12-24 09:51:27.905 358 11926.72 133.15 52589.98 88888.00 2014-12-24 09:51:28.405 358 11926.68 133.11 52589.94 88888.00 2014-12-24 09:51:28.905 358 11926.64 133.12 52589.97 88888.00 2014-12-24 09:51:29.405 358 11926.59 133.14 52590.01 88888.00 2014-12-24 09:51:29.905 358 11926.58 133.11 52590.05 88888.00 2014-12-24 09:51:30.405 358 11926.58 133.08 52590.02 88888.00 2014-12-24 09:51:30.905 358 11926.57 133.06 52589.99 88888.00 2014-12-24 09:51:31.405 358 11926.60 133.09 52590.04 88888.00 2014-12-24 09:51:31.905 358 11926.66 133.03 52590.04 88888.00 2014-12-24 09:51:32.405 358 11926.61 133.05 52590.03 88888.00 2014-12-24 09:51:32.905 358 11926.60 133.12 52590.06 88888.00 2014-12-24 09:51:33.405 358 11926.61 133.11 52590.05 88888.00 2014-12-24 09:51:33.905 358 11926.57 133.10 52590.06 88888.00 2014-12-24 09:51:34.405 358 11926.58 133.09 52590.10 88888.00 2014-12-24 09:51:34.905 358 11926.63 133.09 52590.10 88888.00 2014-12-24 09:51:35.405 358 11926.66 133.11 52590.14 88888.00 2014-12-24 09:51:35.905 358 11926.68 133.11 52590.19 88888.00 2014-12-24 09:51:36.405 358 11926.69 133.12 52590.19 88888.00 2014-12-24 09:51:36.905 358 11926.72 133.16 52590.15 88888.00 2014-12-24 09:51:37.405 358 11926.72 133.14 52590.14 88888.00 2014-12-24 09:51:37.905 358 11926.69 133.15 52590.13 88888.00 2014-12-24 09:51:38.405 358 11926.69 133.12 52590.14 88888.00 2014-12-24 09:51:38.905 358 11926.72 133.10 52590.20 88888.00 2014-12-24 09:51:39.405 358 11926.67 133.08 52590.21 88888.00 2014-12-24 09:51:39.905 358 11926.64 133.08 52590.20 88888.00 2014-12-24 09:51:40.405 358 11926.63 133.10 52590.18 88888.00 2014-12-24 09:51:40.905 358 11926.65 133.11 52590.20 88888.00 2014-12-24 09:51:41.405 358 11926.68 133.11 52590.21 88888.00 2014-12-24 09:51:41.905 358 11926.76 133.10 52590.18 88888.00 2014-12-24 09:51:42.405 358 11926.81 133.06 52590.21 88888.00 2014-12-24 09:51:42.905 358 11926.81 133.01 52590.20 88888.00 2014-12-24 09:51:43.405 358 11926.79 133.01 52590.21 88888.00 2014-12-24 09:51:43.905 358 11926.77 133.02 52590.22 88888.00 2014-12-24 09:51:44.405 358 11926.77 133.01 52590.22 88888.00 2014-12-24 09:51:44.905 358 11926.76 132.97 52590.21 88888.00 2014-12-24 09:51:45.405 358 11926.73 132.97 52590.20 88888.00 2014-12-24 09:51:45.905 358 11926.81 132.97 52590.15 88888.00 2014-12-24 09:51:46.405 358 11926.84 132.95 52590.14 88888.00 2014-12-24 09:51:46.905 358 11926.83 132.96 52590.16 88888.00 2014-12-24 09:51:47.405 358 11926.86 132.97 52590.15 88888.00 2014-12-24 09:51:47.905 358 11926.86 132.97 52590.13 88888.00 2014-12-24 09:51:48.405 358 11926.86 132.99 52590.10 88888.00 2014-12-24 09:51:48.905 358 11926.87 132.98 52590.18 88888.00 2014-12-24 09:51:49.405 358 11926.88 132.99 52590.22 88888.00 2014-12-24 09:51:49.905 358 11926.93 132.97 52590.21 88888.00 2014-12-24 09:51:50.405 358 11926.98 132.92 52590.20 88888.00 2014-12-24 09:51:50.905 358 11927.03 132.89 52590.24 88888.00 2014-12-24 09:51:51.405 358 11927.04 132.86 52590.23 88888.00 2014-12-24 09:51:51.905 358 11927.03 132.87 52590.21 88888.00 2014-12-24 09:51:52.405 358 11927.02 132.87 52590.18 88888.00 2014-12-24 09:51:52.905 358 11926.99 132.87 52590.11 88888.00 2014-12-24 09:51:53.405 358 11926.99 132.85 52590.12 88888.00 2014-12-24 09:51:53.905 358 11927.00 132.80 52590.16 88888.00 2014-12-24 09:51:54.405 358 11926.99 132.80 52590.19 88888.00 2014-12-24 09:51:54.905 358 11927.03 132.81 52590.15 88888.00 2014-12-24 09:51:55.405 358 11927.03 132.78 52590.15 88888.00 2014-12-24 09:51:55.905 358 11927.01 132.78 52590.16 88888.00 2014-12-24 09:51:56.405 358 11927.04 132.79 52590.13 88888.00 2014-12-24 09:51:56.905 358 11927.07 132.78 52590.11 88888.00 2014-12-24 09:51:57.406 358 11927.05 132.78 52590.13 88888.00 2014-12-24 09:51:57.906 358 11927.12 132.78 52590.13 88888.00 2014-12-24 09:51:58.406 358 11927.09 132.73 52590.09 88888.00 2014-12-24 09:51:58.906 358 11927.10 132.67 52590.11 88888.00 2014-12-24 09:51:59.406 358 11927.12 132.64 52590.10 88888.00 2014-12-24 09:51:59.906 358 11927.11 132.67 52590.10 88888.00 2014-12-24 09:52:00.406 358 11927.13 132.62 52590.10 88888.00 2014-12-24 09:52:00.906 358 11927.10 132.58 52590.09 88888.00 2014-12-24 09:52:01.406 358 11927.08 132.60 52590.10 88888.00 2014-12-24 09:52:01.906 358 11927.09 132.60 52590.09 88888.00 2014-12-24 09:52:02.406 358 11927.04 132.57 52590.05 88888.00 2014-12-24 09:52:02.906 358 11927.02 132.52 52590.05 88888.00 2014-12-24 09:52:03.406 358 11927.07 132.48 52589.99 88888.00 2014-12-24 09:52:03.906 358 11927.12 132.42 52589.98 88888.00 2014-12-24 09:52:04.406 358 11927.14 132.42 52590.02 88888.00 2014-12-24 09:52:04.906 358 11927.18 132.39 52589.99 88888.00 2014-12-24 09:52:05.406 358 11927.19 132.34 52590.01 88888.00 2014-12-24 09:52:05.906 358 11927.19 132.31 52590.04 88888.00 2014-12-24 09:52:06.406 358 11927.13 132.33 52590.03 88888.00 2014-12-24 09:52:06.906 358 11927.13 132.31 52590.05 88888.00 2014-12-24 09:52:07.406 358 11927.13 132.32 52590.04 88888.00 2014-12-24 09:52:07.906 358 11927.12 132.27 52589.99 88888.00 2014-12-24 09:52:08.406 358 11927.11 132.23 52590.03 88888.00 2014-12-24 09:52:08.906 358 11927.12 132.22 52590.03 88888.00 2014-12-24 09:52:09.406 358 11927.16 132.20 52589.98 88888.00 2014-12-24 09:52:09.906 358 11927.14 132.14 52589.96 88888.00 2014-12-24 09:52:10.406 358 11927.17 132.14 52589.96 88888.00 2014-12-24 09:52:10.906 358 11927.18 132.15 52589.98 88888.00 2014-12-24 09:52:11.406 358 11927.18 132.18 52589.95 88888.00 2014-12-24 09:52:11.906 358 11927.18 132.11 52589.93 88888.00 2014-12-24 09:52:12.406 358 11927.18 132.06 52589.96 88888.00 2014-12-24 09:52:12.906 358 11927.21 132.04 52589.95 88888.00 2014-12-24 09:52:13.406 358 11927.21 131.98 52589.92 88888.00 2014-12-24 09:52:13.906 358 11927.10 131.93 52589.95 88888.00 2014-12-24 09:52:14.406 358 11927.10 131.86 52589.93 88888.00 2014-12-24 09:52:14.906 358 11927.09 131.83 52589.90 88888.00 2014-12-24 09:52:15.406 358 11927.09 131.89 52589.89 88888.00 2014-12-24 09:52:15.906 358 11927.08 131.89 52589.88 88888.00 2014-12-24 09:52:16.406 358 11927.04 131.85 52589.84 88888.00 2014-12-24 09:52:16.906 358 11927.03 131.81 52589.81 88888.00 2014-12-24 09:52:17.406 358 11927.07 131.79 52589.80 88888.00 2014-12-24 09:52:17.906 358 11927.02 131.72 52589.81 88888.00 2014-12-24 09:52:18.406 358 11926.98 131.64 52589.86 88888.00 2014-12-24 09:52:18.906 358 11927.01 131.62 52589.88 88888.00 2014-12-24 09:52:19.406 358 11927.01 131.61 52589.89 88888.00 2014-12-24 09:52:19.906 358 11927.03 131.60 52589.90 88888.00 2014-12-24 09:52:20.406 358 11927.01 131.56 52589.89 88888.00 2014-12-24 09:52:20.906 358 11926.96 131.55 52589.86 88888.00 2014-12-24 09:52:21.406 358 11927.00 131.54 52589.85 88888.00 2014-12-24 09:52:21.906 358 11926.98 131.53 52589.85 88888.00 2014-12-24 09:52:22.406 358 11927.01 131.53 52589.88 88888.00 2014-12-24 09:52:22.906 358 11927.00 131.53 52589.88 88888.00 2014-12-24 09:52:23.406 358 11926.93 131.47 52589.88 88888.00 2014-12-24 09:52:23.906 358 11926.95 131.42 52589.90 88888.00 2014-12-24 09:52:24.406 358 11926.95 131.42 52589.89 88888.00 2014-12-24 09:52:24.906 358 11926.95 131.40 52589.86 88888.00 2014-12-24 09:52:25.406 358 11926.92 131.36 52589.86 88888.00 2014-12-24 09:52:25.906 358 11926.90 131.31 52589.87 88888.00 2014-12-24 09:52:26.406 358 11926.90 131.34 52589.84 88888.00 2014-12-24 09:52:26.906 358 11926.92 131.36 52589.80 88888.00 2014-12-24 09:52:27.406 358 11926.93 131.35 52589.80 88888.00 2014-12-24 09:52:27.906 358 11926.90 131.34 52589.81 88888.00 2014-12-24 09:52:28.406 358 11926.86 131.37 52589.84 88888.00 2014-12-24 09:52:28.906 358 11926.84 131.42 52589.90 88888.00 2014-12-24 09:52:29.406 358 11926.84 131.36 52589.95 88888.00 2014-12-24 09:52:29.906 358 11926.83 131.36 52589.93 88888.00 2014-12-24 09:52:30.406 358 11926.79 131.35 52589.88 88888.00 2014-12-24 09:52:30.906 358 11926.78 131.31 52589.85 88888.00 2014-12-24 09:52:31.406 358 11926.79 131.30 52589.84 88888.00 2014-12-24 09:52:31.906 358 11926.77 131.27 52589.88 88888.00 2014-12-24 09:52:32.406 358 11926.72 131.32 52589.93 88888.00 2014-12-24 09:52:32.906 358 11926.69 131.33 52589.94 88888.00 2014-12-24 09:52:33.406 358 11926.70 131.33 52589.87 88888.00 2014-12-24 09:52:33.906 358 11926.73 131.31 52589.85 88888.00 2014-12-24 09:52:34.406 358 11926.68 131.26 52589.86 88888.00 2014-12-24 09:52:34.906 358 11926.69 131.24 52589.84 88888.00 2014-12-24 09:52:35.406 358 11926.69 131.26 52589.83 88888.00 2014-12-24 09:52:35.906 358 11926.64 131.24 52589.84 88888.00 2014-12-24 09:52:36.406 358 11926.70 131.18 52589.88 88888.00 2014-12-24 09:52:36.906 358 11926.72 131.17 52589.90 88888.00 2014-12-24 09:52:37.406 358 11926.72 131.11 52589.92 88888.00 2014-12-24 09:52:37.906 358 11926.72 131.09 52589.88 88888.00 2014-12-24 09:52:38.406 358 11926.69 131.07 52589.84 88888.00 2014-12-24 09:52:38.906 358 11926.68 131.07 52589.85 88888.00 2014-12-24 09:52:39.406 358 11926.56 131.08 52589.83 88888.00 2014-12-24 09:52:39.906 358 11926.53 131.11 52589.85 88888.00 2014-12-24 09:52:40.406 358 11926.56 131.06 52589.86 88888.00 2014-12-24 09:52:40.906 358 11926.53 131.06 52589.85 88888.00 2014-12-24 09:52:41.406 358 11926.51 131.06 52589.85 88888.00 2014-12-24 09:52:41.906 358 11926.52 131.05 52589.86 88888.00 2014-12-24 09:52:42.406 358 11926.51 131.04 52589.87 88888.00 2014-12-24 09:52:42.906 358 11926.51 131.03 52589.80 88888.00 2014-12-24 09:52:43.406 358 11926.49 131.03 52589.80 88888.00 2014-12-24 09:52:43.906 358 11926.50 131.03 52589.81 88888.00 2014-12-24 09:52:44.406 358 11926.49 131.04 52589.83 88888.00 2014-12-24 09:52:44.906 358 11926.44 131.01 52589.83 88888.00 2014-12-24 09:52:45.406 358 11926.51 130.99 52589.83 88888.00 2014-12-24 09:52:45.906 358 11926.49 130.98 52589.75 88888.00 2014-12-24 09:52:46.406 358 11926.48 130.95 52589.74 88888.00 2014-12-24 09:52:46.906 358 11926.44 130.96 52589.74 88888.00 2014-12-24 09:52:47.406 358 11926.40 130.93 52589.80 88888.00 2014-12-24 09:52:47.906 358 11926.40 130.89 52589.80 88888.00 2014-12-24 09:52:48.406 358 11926.42 130.89 52589.80 88888.00 2014-12-24 09:52:48.906 358 11926.43 130.95 52589.80 88888.00 2014-12-24 09:52:49.406 358 11926.46 130.93 52589.78 88888.00 2014-12-24 09:52:49.906 358 11926.41 130.96 52589.72 88888.00 2014-12-24 09:52:50.406 358 11926.34 130.97 52589.76 88888.00 2014-12-24 09:52:50.906 358 11926.34 130.96 52589.80 88888.00 2014-12-24 09:52:51.406 358 11926.32 130.94 52589.81 88888.00 2014-12-24 09:52:51.906 358 11926.31 130.91 52589.84 88888.00 2014-12-24 09:52:52.406 358 11926.28 130.93 52589.84 88888.00 2014-12-24 09:52:52.906 358 11926.24 130.94 52589.80 88888.00 2014-12-24 09:52:53.406 358 11926.24 130.95 52589.85 88888.00 2014-12-24 09:52:53.906 358 11926.24 130.92 52589.85 88888.00 2014-12-24 09:52:54.406 358 11926.23 130.88 52589.80 88888.00 2014-12-24 09:52:54.906 358 11926.26 130.93 52589.77 88888.00 2014-12-24 09:52:55.406 358 11926.32 130.93 52589.81 88888.00 2014-12-24 09:52:55.906 358 11926.28 130.94 52589.81 88888.00 2014-12-24 09:52:56.406 358 11926.29 130.89 52589.81 88888.00 2014-12-24 09:52:56.906 358 11926.29 130.91 52589.79 88888.00 2014-12-24 09:52:57.406 358 11926.26 130.89 52589.77 88888.00 2014-12-24 09:52:57.906 358 11926.26 130.87 52589.76 88888.00 2014-12-24 09:52:58.406 358 11926.22 130.84 52589.74 88888.00 2014-12-24 09:52:58.906 358 11926.19 130.85 52589.77 88888.00 2014-12-24 09:52:59.406 358 11926.20 130.85 52589.80 88888.00 2014-12-24 09:52:59.906 358 11926.19 130.82 52589.77 88888.00 2014-12-24 09:53:00.406 358 11926.20 130.83 52589.76 88888.00 2014-12-24 09:53:00.906 358 11926.16 130.79 52589.80 88888.00 2014-12-24 09:53:01.406 358 11926.12 130.79 52589.79 88888.00 2014-12-24 09:53:01.906 358 11926.12 130.83 52589.78 88888.00 2014-12-24 09:53:02.406 358 11926.15 130.87 52589.77 88888.00 2014-12-24 09:53:02.906 358 11926.11 130.88 52589.76 88888.00 2014-12-24 09:53:03.406 358 11926.11 130.86 52589.77 88888.00 2014-12-24 09:53:03.906 358 11926.11 130.82 52589.78 88888.00 2014-12-24 09:53:04.406 358 11926.11 130.83 52589.78 88888.00 2014-12-24 09:53:04.906 358 11926.13 130.80 52589.77 88888.00 2014-12-24 09:53:05.406 358 11926.13 130.82 52589.76 88888.00 2014-12-24 09:53:05.906 358 11926.14 130.83 52589.78 88888.00 2014-12-24 09:53:06.406 358 11926.12 130.83 52589.75 88888.00 2014-12-24 09:53:06.906 358 11926.11 130.80 52589.75 88888.00 2014-12-24 09:53:07.406 358 11926.11 130.77 52589.76 88888.00 2014-12-24 09:53:07.906 358 11926.09 130.78 52589.75 88888.00 2014-12-24 09:53:08.406 358 11926.08 130.79 52589.78 88888.00 2014-12-24 09:53:08.906 358 11926.09 130.77 52589.75 88888.00 2014-12-24 09:53:09.406 358 11926.11 130.78 52589.76 88888.00 2014-12-24 09:53:09.906 358 11926.05 130.79 52589.76 88888.00 2014-12-24 09:53:10.406 358 11926.04 130.79 52589.75 88888.00 2014-12-24 09:53:10.906 358 11926.09 130.77 52589.76 88888.00 2014-12-24 09:53:11.406 358 11926.09 130.76 52589.71 88888.00 2014-12-24 09:53:11.906 358 11926.06 130.78 52589.69 88888.00 2014-12-24 09:53:12.406 358 11926.04 130.77 52589.70 88888.00 2014-12-24 09:53:12.906 358 11926.05 130.68 52589.74 88888.00 2014-12-24 09:53:13.406 358 11926.04 130.63 52589.69 88888.00 2014-12-24 09:53:13.906 358 11926.02 130.63 52589.67 88888.00 2014-12-24 09:53:14.406 358 11926.03 130.65 52589.70 88888.00 2014-12-24 09:53:14.906 358 11926.05 130.58 52589.74 88888.00 2014-12-24 09:53:15.406 358 11925.99 130.57 52589.75 88888.00 2014-12-24 09:53:15.906 358 11925.98 130.59 52589.70 88888.00 2014-12-24 09:53:16.406 358 11925.99 130.60 52589.74 88888.00 2014-12-24 09:53:16.906 358 11926.03 130.58 52589.71 88888.00 2014-12-24 09:53:17.406 358 11926.04 130.50 52589.71 88888.00 2014-12-24 09:53:17.906 358 11926.07 130.51 52589.70 88888.00 2014-12-24 09:53:18.406 358 11926.13 130.48 52589.71 88888.00 2014-12-24 09:53:18.906 358 11926.09 130.44 52589.72 88888.00 2014-12-24 09:53:19.406 358 11926.05 130.41 52589.75 88888.00 2014-12-24 09:53:19.906 358 11926.03 130.46 52589.74 88888.00 2014-12-24 09:53:20.406 358 11926.02 130.45 52589.67 88888.00 2014-12-24 09:53:20.906 358 11926.03 130.44 52589.69 88888.00 2014-12-24 09:53:21.406 358 11926.04 130.40 52589.69 88888.00 2014-12-24 09:53:21.906 358 11926.02 130.43 52589.74 88888.00 2014-12-24 09:53:22.406 358 11925.99 130.46 52589.76 88888.00 2014-12-24 09:53:22.906 358 11926.03 130.45 52589.76 88888.00 2014-12-24 09:53:23.406 358 11925.98 130.43 52589.75 88888.00 2014-12-24 09:53:23.906 358 11925.94 130.43 52589.77 88888.00 2014-12-24 09:53:24.406 358 11925.93 130.39 52589.74 88888.00 2014-12-24 09:53:24.906 358 11925.91 130.40 52589.75 88888.00 2014-12-24 09:53:25.406 358 11925.88 130.38 52589.70 88888.00 2014-12-24 09:53:25.906 358 11925.86 130.37 52589.74 88888.00 2014-12-24 09:53:26.406 358 11925.86 130.37 52589.77 88888.00 2014-12-24 09:53:26.906 358 11925.89 130.35 52589.75 88888.00 2014-12-24 09:53:27.406 358 11925.94 130.35 52589.72 88888.00 2014-12-24 09:53:27.906 358 11925.90 130.37 52589.71 88888.00 2014-12-24 09:53:28.406 358 11925.91 130.37 52589.72 88888.00 2014-12-24 09:53:28.906 358 11925.93 130.37 52589.75 88888.00 2014-12-24 09:53:29.406 358 11925.93 130.35 52589.74 88888.00 2014-12-24 09:53:29.906 358 11925.91 130.34 52589.74 88888.00 2014-12-24 09:53:30.406 358 11925.89 130.33 52589.74 88888.00 2014-12-24 09:53:30.906 358 11925.85 130.33 52589.72 88888.00 2014-12-24 09:53:31.406 358 11925.80 130.26 52589.72 88888.00 2014-12-24 09:53:31.906 358 11925.82 130.26 52589.70 88888.00 2014-12-24 09:53:32.406 358 11925.82 130.27 52589.70 88888.00 2014-12-24 09:53:32.906 358 11925.85 130.27 52589.68 88888.00 2014-12-24 09:53:33.406 358 11925.88 130.24 52589.70 88888.00 2014-12-24 09:53:33.906 358 11925.90 130.22 52589.72 88888.00 2014-12-24 09:53:34.406 358 11925.93 130.25 52589.75 88888.00 2014-12-24 09:53:34.906 358 11925.90 130.22 52589.76 88888.00 2014-12-24 09:53:35.406 358 11925.89 130.18 52589.76 88888.00 2014-12-24 09:53:35.906 358 11925.89 130.15 52589.77 88888.00 2014-12-24 09:53:36.406 358 11925.85 130.15 52589.75 88888.00 2014-12-24 09:53:36.906 358 11925.86 130.16 52589.71 88888.00 2014-12-24 09:53:37.406 358 11925.85 130.17 52589.75 88888.00 2014-12-24 09:53:37.906 358 11925.84 130.11 52589.74 88888.00 2014-12-24 09:53:38.406 358 11925.85 130.07 52589.69 88888.00 2014-12-24 09:53:38.906 358 11925.80 130.08 52589.70 88888.00 2014-12-24 09:53:39.406 358 11925.79 130.05 52589.75 88888.00 2014-12-24 09:53:39.906 358 11925.77 130.01 52589.79 88888.00 2014-12-24 09:53:40.406 358 11925.78 129.99 52589.78 88888.00 2014-12-24 09:53:40.906 358 11925.84 129.99 52589.74 88888.00 2014-12-24 09:53:41.406 358 11925.88 129.95 52589.72 88888.00 2014-12-24 09:53:41.906 358 11925.86 129.89 52589.75 88888.00 2014-12-24 09:53:42.406 358 11925.85 129.88 52589.78 88888.00 2014-12-24 09:53:42.906 358 11925.82 129.90 52589.78 88888.00 2014-12-24 09:53:43.406 358 11925.80 129.93 52589.76 88888.00 2014-12-24 09:53:43.906 358 11925.84 129.97 52589.75 88888.00 2014-12-24 09:53:44.406 358 11925.85 129.96 52589.76 88888.00 2014-12-24 09:53:44.906 358 11925.85 129.95 52589.77 88888.00 2014-12-24 09:53:45.406 358 11925.85 129.97 52589.78 88888.00 2014-12-24 09:53:45.906 358 11925.84 129.99 52589.79 88888.00 2014-12-24 09:53:46.406 358 11925.88 130.00 52589.80 88888.00 2014-12-24 09:53:46.906 358 11925.89 129.96 52589.81 88888.00 2014-12-24 09:53:47.406 358 11925.89 129.89 52589.79 88888.00 2014-12-24 09:53:47.906 358 11925.87 129.86 52589.78 88888.00 2014-12-24 09:53:48.406 358 11925.87 129.86 52589.78 88888.00 2014-12-24 09:53:48.906 358 11925.86 129.91 52589.78 88888.00 2014-12-24 09:53:49.406 358 11925.82 129.88 52589.78 88888.00 2014-12-24 09:53:49.906 358 11925.81 129.81 52589.79 88888.00 2014-12-24 09:53:50.406 358 11925.78 129.83 52589.80 88888.00 2014-12-24 09:53:50.906 358 11925.77 129.87 52589.81 88888.00 2014-12-24 09:53:51.406 358 11925.79 129.89 52589.81 88888.00 2014-12-24 09:53:51.906 358 11925.79 129.83 52589.83 88888.00 2014-12-24 09:53:52.406 358 11925.74 129.82 52589.80 88888.00 2014-12-24 09:53:52.906 358 11925.76 129.85 52589.78 88888.00 2014-12-24 09:53:53.406 358 11925.72 129.89 52589.79 88888.00 2014-12-24 09:53:53.906 358 11925.70 129.89 52589.79 88888.00 2014-12-24 09:53:54.406 358 11925.70 129.83 52589.77 88888.00 2014-12-24 09:53:54.906 358 11925.71 129.78 52589.80 88888.00 2014-12-24 09:53:55.406 358 11925.69 129.79 52589.83 88888.00 2014-12-24 09:53:55.906 358 11925.62 129.75 52589.83 88888.00 2014-12-24 09:53:56.406 358 11925.59 129.71 52589.83 88888.00 2014-12-24 09:53:56.906 358 11925.62 129.73 52589.85 88888.00 2014-12-24 09:53:57.406 358 11925.62 129.81 52589.87 88888.00 2014-12-24 09:53:57.906 358 11925.60 129.82 52589.87 88888.00 2014-12-24 09:53:58.406 358 11925.58 129.79 52589.89 88888.00 2014-12-24 09:53:58.906 358 11925.60 129.75 52589.90 88888.00 2014-12-24 09:53:59.406 358 11925.55 129.75 52589.90 88888.00 2014-12-24 09:53:59.906 358 11925.52 129.76 52589.87 88888.00 2014-12-24 09:54:00.406 358 11925.51 129.72 52589.85 88888.00 2014-12-24 09:54:00.906 358 11925.52 129.70 52589.85 88888.00 2014-12-24 09:54:01.406 358 11925.46 129.65 52589.86 88888.00 2014-12-24 09:54:01.906 358 11925.51 129.68 52589.86 88888.00 2014-12-24 09:54:02.406 358 11925.53 129.69 52589.88 88888.00 2014-12-24 09:54:02.906 358 11925.54 129.66 52589.88 88888.00 2014-12-24 09:54:03.406 358 11925.56 129.65 52589.89 88888.00 2014-12-24 09:54:03.906 358 11925.55 129.63 52589.85 88888.00 2014-12-24 09:54:04.406 358 11925.50 129.65 52589.83 88888.00 2014-12-24 09:54:04.906 358 11925.45 129.63 52589.89 88888.00 2014-12-24 09:54:05.406 358 11925.42 129.63 52589.89 88888.00 2014-12-24 09:54:05.906 358 11925.41 129.69 52589.90 88888.00 2014-12-24 09:54:06.406 358 11925.40 129.72 52589.90 88888.00 2014-12-24 09:54:06.906 358 11925.41 129.72 52589.90 88888.00 2014-12-24 09:54:07.406 358 11925.45 129.73 52589.90 88888.00 2014-12-24 09:54:07.906 358 11925.45 129.70 52589.93 88888.00 2014-12-24 09:54:08.406 358 11925.43 129.68 52589.89 88888.00 2014-12-24 09:54:08.906 358 11925.38 129.70 52589.89 88888.00 2014-12-24 09:54:09.406 358 11925.38 129.72 52589.95 88888.00 2014-12-24 09:54:09.906 358 11925.38 129.71 52589.98 88888.00 2014-12-24 09:54:10.406 358 11925.33 129.63 52590.01 88888.00 2014-12-24 09:54:10.906 358 11925.32 129.63 52590.05 88888.00 2014-12-24 09:54:11.406 358 11925.30 129.66 52590.04 88888.00 2014-12-24 09:54:11.906 358 11925.24 129.66 52590.02 88888.00 2014-12-24 09:54:12.406 358 11925.21 129.69 52590.05 88888.00 2014-12-24 09:54:12.906 358 11925.23 129.68 52590.09 88888.00 2014-12-24 09:54:13.406 358 11925.16 129.71 52590.07 88888.00 2014-12-24 09:54:13.906 358 11925.16 129.72 52590.03 88888.00 2014-12-24 09:54:14.406 358 11925.14 129.75 52590.03 88888.00 2014-12-24 09:54:14.906 358 11925.15 129.76 52590.04 88888.00 2014-12-24 09:54:15.406 358 11925.16 129.76 52590.07 88888.00 2014-12-24 09:54:15.906 358 11925.15 129.75 52590.07 88888.00 2014-12-24 09:54:16.406 358 11925.14 129.69 52590.04 88888.00 2014-12-24 09:54:16.906 358 11925.09 129.70 52590.02 88888.00 2014-12-24 09:54:17.406 358 11925.10 129.75 52590.03 88888.00 2014-12-24 09:54:17.906 358 11925.07 129.75 52590.06 88888.00 2014-12-24 09:54:18.406 358 11925.08 129.70 52590.07 88888.00 2014-12-24 09:54:18.906 358 11925.11 129.70 52590.10 88888.00 2014-12-24 09:54:19.406 358 11925.10 129.72 52590.12 88888.00 2014-12-24 09:54:19.906 358 11925.07 129.73 52590.13 88888.00 2014-12-24 09:54:20.406 358 11925.06 129.76 52590.13 88888.00 2014-12-24 09:54:20.906 358 11925.07 129.73 52590.12 88888.00 2014-12-24 09:54:21.406 358 11925.08 129.75 52590.14 88888.00 2014-12-24 09:54:21.906 358 11925.08 129.80 52590.15 88888.00 2014-12-24 09:54:22.406 358 11925.08 129.79 52590.15 88888.00 2014-12-24 09:54:22.906 358 11925.06 129.76 52590.13 88888.00 2014-12-24 09:54:23.406 358 11925.02 129.83 52590.15 88888.00 2014-12-24 09:54:23.906 358 11924.99 129.86 52590.15 88888.00 2014-12-24 09:54:24.406 358 11925.01 129.89 52590.15 88888.00 2014-12-24 09:54:24.906 358 11925.02 129.86 52590.12 88888.00 2014-12-24 09:54:25.406 358 11925.03 129.82 52590.14 88888.00 2014-12-24 09:54:25.906 358 11925.06 129.85 52590.16 88888.00 2014-12-24 09:54:26.406 358 11925.00 129.88 52590.18 88888.00 2014-12-24 09:54:26.906 358 11924.95 129.91 52590.18 88888.00 2014-12-24 09:54:27.406 358 11924.94 129.89 52590.19 88888.00 2014-12-24 09:54:27.906 358 11924.90 129.90 52590.21 88888.00 2014-12-24 09:54:28.406 358 11924.91 129.91 52590.21 88888.00 2014-12-24 09:54:28.906 358 11924.90 129.96 52590.20 88888.00 2014-12-24 09:54:29.406 358 11924.90 129.99 52590.24 88888.00 2014-12-24 09:54:29.906 358 11924.92 129.97 52590.22 88888.00 2014-12-24 09:54:30.406 358 11924.97 129.96 52590.20 88888.00 2014-12-24 09:54:30.906 358 11924.99 129.95 52590.18 88888.00 2014-12-24 09:54:31.406 358 11925.00 129.93 52590.22 88888.00 2014-12-24 09:54:31.906 358 11925.00 129.96 52590.22 88888.00 2014-12-24 09:54:32.406 358 11924.99 129.95 52590.22 88888.00 2014-12-24 09:54:32.906 358 11925.02 129.96 52590.25 88888.00 2014-12-24 09:54:33.406 358 11925.06 129.96 52590.24 88888.00 2014-12-24 09:54:33.906 358 11925.10 129.99 52590.23 88888.00 2014-12-24 09:54:34.406 358 11925.09 130.09 52590.25 88888.00 2014-12-24 09:54:34.906 358 11925.07 130.04 52590.29 88888.00 2014-12-24 09:54:35.406 358 11925.02 130.02 52590.32 88888.00 2014-12-24 09:54:35.906 358 11924.95 130.02 52590.34 88888.00 2014-12-24 09:54:36.406 358 11924.94 130.04 52590.33 88888.00 2014-12-24 09:54:36.906 358 11924.94 130.09 52590.30 88888.00 2014-12-24 09:54:37.407 358 11924.93 130.10 52590.31 88888.00 2014-12-24 09:54:37.907 358 11925.01 130.10 52590.33 88888.00 2014-12-24 09:54:38.407 358 11925.00 130.14 52590.33 88888.00 2014-12-24 09:54:38.907 358 11924.99 130.15 52590.32 88888.00 2014-12-24 09:54:39.407 358 11925.08 130.14 52590.30 88888.00 2014-12-24 09:54:39.907 358 11925.06 130.17 52590.29 88888.00 2014-12-24 09:54:40.407 358 11925.02 130.22 52590.28 88888.00 2014-12-24 09:54:40.907 358 11924.92 130.20 52590.28 88888.00 2014-12-24 09:54:41.407 358 11924.84 130.20 52590.33 88888.00 2014-12-24 09:54:41.907 358 11924.86 130.25 52590.30 88888.00 2014-12-24 09:54:42.407 358 11924.88 130.25 52590.33 88888.00 2014-12-24 09:54:42.907 358 11924.90 130.22 52590.36 88888.00 2014-12-24 09:54:43.407 358 11924.90 130.20 52590.37 88888.00 2014-12-24 09:54:43.907 358 11924.89 130.20 52590.39 88888.00 2014-12-24 09:54:44.407 358 11924.88 130.18 52590.40 88888.00 2014-12-24 09:54:44.907 358 11924.90 130.19 52590.38 88888.00 2014-12-24 09:54:45.407 358 11924.89 130.29 52590.34 88888.00 2014-12-24 09:54:45.907 358 11924.88 130.31 52590.34 88888.00 2014-12-24 09:54:46.407 358 11924.86 130.34 52590.36 88888.00 2014-12-24 09:54:46.907 358 11924.85 130.34 52590.38 88888.00 2014-12-24 09:54:47.407 358 11924.80 130.35 52590.40 88888.00 2014-12-24 09:54:47.907 358 11924.74 130.37 52590.40 88888.00 2014-12-24 09:54:48.407 358 11924.73 130.36 52590.39 88888.00 2014-12-24 09:54:48.907 358 11924.73 130.31 52590.37 88888.00 2014-12-24 09:54:49.407 358 11924.76 130.31 52590.36 88888.00 2014-12-24 09:54:49.907 358 11924.72 130.34 52590.34 88888.00 2014-12-24 09:54:50.407 358 11924.74 130.38 52590.34 88888.00 2014-12-24 09:54:50.907 358 11924.71 130.39 52590.36 88888.00 2014-12-24 09:54:51.407 358 11924.70 130.36 52590.32 88888.00 2014-12-24 09:54:51.907 358 11924.67 130.34 52590.34 88888.00 2014-12-24 09:54:52.407 358 11924.71 130.38 52590.37 88888.00 2014-12-24 09:54:52.907 358 11924.70 130.39 52590.42 88888.00 2014-12-24 09:54:53.407 358 11924.65 130.38 52590.40 88888.00 2014-12-24 09:54:53.907 358 11924.64 130.38 52590.40 88888.00 2014-12-24 09:54:54.407 358 11924.60 130.34 52590.39 88888.00 2014-12-24 09:54:54.907 358 11924.56 130.30 52590.39 88888.00 2014-12-24 09:54:55.407 358 11924.56 130.33 52590.38 88888.00 2014-12-24 09:54:55.907 358 11924.58 130.35 52590.36 88888.00 2014-12-24 09:54:56.407 358 11924.59 130.35 52590.36 88888.00 2014-12-24 09:54:56.907 358 11924.56 130.34 52590.39 88888.00 2014-12-24 09:54:57.407 358 11924.57 130.36 52590.40 88888.00 2014-12-24 09:54:57.907 358 11924.55 130.35 52590.41 88888.00 2014-12-24 09:54:58.407 358 11924.47 130.35 52590.42 88888.00 2014-12-24 09:54:58.907 358 11924.46 130.33 52590.39 88888.00 2014-12-24 09:54:59.407 358 11924.49 130.35 52590.39 88888.00 2014-12-24 09:54:59.907 358 11924.54 130.36 52590.39 88888.00 2014-12-24 09:55:00.407 358 11924.56 130.38 52590.40 88888.00 2014-12-24 09:55:00.907 358 11924.55 130.39 52590.42 88888.00 2014-12-24 09:55:01.407 358 11924.54 130.41 52590.43 88888.00 2014-12-24 09:55:01.907 358 11924.50 130.41 52590.43 88888.00 2014-12-24 09:55:02.407 358 11924.47 130.38 52590.48 88888.00 2014-12-24 09:55:02.907 358 11924.46 130.37 52590.48 88888.00 2014-12-24 09:55:03.407 358 11924.44 130.34 52590.42 88888.00 2014-12-24 09:55:03.907 358 11924.39 130.30 52590.43 88888.00 2014-12-24 09:55:04.407 358 11924.35 130.30 52590.43 88888.00 2014-12-24 09:55:04.907 358 11924.29 130.31 52590.43 88888.00 2014-12-24 09:55:05.407 358 11924.27 130.38 52590.42 88888.00 2014-12-24 09:55:05.907 358 11924.28 130.39 52590.40 88888.00 2014-12-24 09:55:06.407 358 11924.22 130.39 52590.40 88888.00 2014-12-24 09:55:06.907 358 11924.16 130.31 52590.43 88888.00 2014-12-24 09:55:07.407 358 11924.16 130.30 52590.38 88888.00 2014-12-24 09:55:07.907 358 11924.16 130.35 52590.38 88888.00 2014-12-24 09:55:08.407 358 11924.15 130.36 52590.39 88888.00 2014-12-24 09:55:08.907 358 11924.15 130.31 52590.42 88888.00 2014-12-24 09:55:09.407 358 11924.15 130.31 52590.42 88888.00 2014-12-24 09:55:09.907 358 11924.18 130.33 52590.42 88888.00 2014-12-24 09:55:10.407 358 11924.15 130.35 52590.41 88888.00 2014-12-24 09:55:10.907 358 11924.14 130.39 52590.39 88888.00 2014-12-24 09:55:11.407 358 11924.14 130.40 52590.39 88888.00 2014-12-24 09:55:11.907 358 11924.12 130.44 52590.42 88888.00 2014-12-24 09:55:12.407 358 11924.06 130.40 52590.42 88888.00 2014-12-24 09:55:12.907 358 11924.00 130.43 52590.41 88888.00 2014-12-24 09:55:13.407 358 11923.95 130.46 52590.41 88888.00 2014-12-24 09:55:13.907 358 11923.94 130.49 52590.45 88888.00 2014-12-24 09:55:14.407 358 11923.93 130.46 52590.42 88888.00 2014-12-24 09:55:14.907 358 11923.96 130.45 52590.39 88888.00 2014-12-24 09:55:15.407 358 11924.00 130.41 52590.41 88888.00 2014-12-24 09:55:15.907 358 11923.95 130.43 52590.43 88888.00 2014-12-24 09:55:16.407 358 11923.88 130.47 52590.40 88888.00 2014-12-24 09:55:16.907 358 11923.81 130.48 52590.41 88888.00 2014-12-24 09:55:17.407 358 11923.77 130.46 52590.43 88888.00 2014-12-24 09:55:17.907 358 11923.74 130.48 52590.45 88888.00 2014-12-24 09:55:18.407 358 11923.74 130.45 52590.42 88888.00 2014-12-24 09:55:18.907 358 11923.75 130.46 52590.41 88888.00 2014-12-24 09:55:19.407 358 11923.72 130.48 52590.41 88888.00 2014-12-24 09:55:19.907 358 11923.72 130.51 52590.41 88888.00 2014-12-24 09:55:20.407 358 11923.69 130.50 52590.41 88888.00 2014-12-24 09:55:20.907 358 11923.69 130.49 52590.43 88888.00 2014-12-24 09:55:21.407 358 11923.66 130.56 52590.47 88888.00 2014-12-24 09:55:21.907 358 11923.63 130.54 52590.45 88888.00 2014-12-24 09:55:22.407 358 11923.62 130.56 52590.42 88888.00 2014-12-24 09:55:22.907 358 11923.57 130.62 52590.43 88888.00 2014-12-24 09:55:23.407 358 11923.51 130.63 52590.42 88888.00 2014-12-24 09:55:23.907 358 11923.47 130.65 52590.47 88888.00 2014-12-24 09:55:24.407 358 11923.41 130.63 52590.48 88888.00 2014-12-24 09:55:24.907 358 11923.45 130.64 52590.50 88888.00 2014-12-24 09:55:25.407 358 11923.50 130.68 52590.50 88888.00 2014-12-24 09:55:25.907 358 11923.42 130.65 52590.49 88888.00 2014-12-24 09:55:26.407 358 11923.39 130.68 52590.43 88888.00 2014-12-24 09:55:26.907 358 11923.42 130.73 52590.46 88888.00 2014-12-24 09:55:27.407 358 11923.41 130.80 52590.50 88888.00 2014-12-24 09:55:27.907 358 11923.39 130.82 52590.48 88888.00 2014-12-24 09:55:28.407 358 11923.35 130.78 52590.49 88888.00 2014-12-24 09:55:28.907 358 11923.31 130.79 52590.47 88888.00 2014-12-24 09:55:29.407 358 11923.27 130.86 52590.46 88888.00 2014-12-24 09:55:29.907 358 11923.26 130.86 52590.49 88888.00 2014-12-24 09:55:30.407 358 11923.23 130.83 52590.51 88888.00 2014-12-24 09:55:30.907 358 11923.18 130.85 52590.50 88888.00 2014-12-24 09:55:31.407 358 11923.09 130.83 52590.49 88888.00 2014-12-24 09:55:31.907 358 11923.06 130.82 52590.50 88888.00 2014-12-24 09:55:32.407 358 11923.04 130.84 52590.48 88888.00 2014-12-24 09:55:32.907 358 11923.05 130.91 52590.46 88888.00 2014-12-24 09:55:33.407 358 11923.04 130.97 52590.43 88888.00 2014-12-24 09:55:33.907 358 11923.01 130.98 52590.48 88888.00 2014-12-24 09:55:34.407 358 11923.05 130.96 52590.49 88888.00 2014-12-24 09:55:34.907 358 11923.05 130.98 52590.48 88888.00 2014-12-24 09:55:35.407 358 11923.02 130.99 52590.46 88888.00 2014-12-24 09:55:35.907 358 11922.97 131.04 52590.47 88888.00 2014-12-24 09:55:36.407 358 11922.91 131.06 52590.51 88888.00 2014-12-24 09:55:36.907 358 11922.92 131.11 52590.50 88888.00 2014-12-24 09:55:37.407 358 11922.93 131.16 52590.50 88888.00 2014-12-24 09:55:37.907 358 11922.90 131.17 52590.49 88888.00 2014-12-24 09:55:38.407 358 11922.83 131.18 52590.45 88888.00 2014-12-24 09:55:38.907 358 11922.81 131.21 52590.42 88888.00 2014-12-24 09:55:39.407 358 11922.75 131.21 52590.41 88888.00 2014-12-24 09:55:39.907 358 11922.69 131.17 52590.40 88888.00 2014-12-24 09:55:40.407 358 11922.70 131.16 52590.40 88888.00 2014-12-24 09:55:40.907 358 11922.69 131.16 52590.42 88888.00 2014-12-24 09:55:41.407 358 11922.71 131.18 52590.42 88888.00 2014-12-24 09:55:41.907 358 11922.72 131.24 52590.40 88888.00 2014-12-24 09:55:42.407 358 11922.70 131.32 52590.38 88888.00 2014-12-24 09:55:42.907 358 11922.64 131.31 52590.43 88888.00 2014-12-24 09:55:43.407 358 11922.62 131.28 52590.46 88888.00 2014-12-24 09:55:43.907 358 11922.62 131.33 52590.45 88888.00 2014-12-24 09:55:44.407 358 11922.61 131.34 52590.43 88888.00 2014-12-24 09:55:44.907 358 11922.62 131.33 52590.45 88888.00 2014-12-24 09:55:45.407 358 11922.54 131.33 52590.46 88888.00 2014-12-24 09:55:45.907 358 11922.49 131.33 52590.45 88888.00 2014-12-24 09:55:46.407 358 11922.52 131.37 52590.47 88888.00 2014-12-24 09:55:46.907 358 11922.51 131.41 52590.49 88888.00 2014-12-24 09:55:47.407 358 11922.49 131.40 52590.43 88888.00 2014-12-24 09:55:47.907 358 11922.51 131.40 52590.42 88888.00 2014-12-24 09:55:48.407 358 11922.49 131.41 52590.46 88888.00 2014-12-24 09:55:48.907 358 11922.49 131.46 52590.47 88888.00 2014-12-24 09:55:49.407 358 11922.45 131.46 52590.46 88888.00 2014-12-24 09:55:49.907 358 11922.43 131.51 52590.43 88888.00 2014-12-24 09:55:50.407 358 11922.40 131.47 52590.45 88888.00 2014-12-24 09:55:50.907 358 11922.39 131.46 52590.46 88888.00 2014-12-24 09:55:51.407 358 11922.46 131.51 52590.48 88888.00 2014-12-24 09:55:51.907 358 11922.47 131.55 52590.47 88888.00 2014-12-24 09:55:52.407 358 11922.44 131.62 52590.49 88888.00 2014-12-24 09:55:52.907 358 11922.39 131.65 52590.49 88888.00 2014-12-24 09:55:53.407 358 11922.38 131.64 52590.49 88888.00 2014-12-24 09:55:53.907 358 11922.39 131.62 52590.45 88888.00 2014-12-24 09:55:54.407 358 11922.37 131.61 52590.46 88888.00 2014-12-24 09:55:54.907 358 11922.35 131.57 52590.48 88888.00 2014-12-24 09:55:55.407 358 11922.33 131.60 52590.48 88888.00 2014-12-24 09:55:55.907 358 11922.29 131.66 52590.48 88888.00 2014-12-24 09:55:56.407 358 11922.27 131.67 52590.45 88888.00 2014-12-24 09:55:56.907 358 11922.27 131.70 52590.45 88888.00 2014-12-24 09:55:57.407 358 11922.31 131.71 52590.47 88888.00 2014-12-24 09:55:57.907 358 11922.29 131.67 52590.46 88888.00 2014-12-24 09:55:58.407 358 11922.26 131.71 52590.46 88888.00 2014-12-24 09:55:58.907 358 11922.26 131.77 52590.43 88888.00 2014-12-24 09:55:59.407 358 11922.23 131.80 52590.43 88888.00 2014-12-24 09:55:59.907 358 11922.19 131.77 52590.43 88888.00 2014-12-24 09:56:00.407 358 11922.19 131.75 52590.43 88888.00 2014-12-24 09:56:00.907 358 11922.17 131.73 52590.41 88888.00 2014-12-24 09:56:01.407 358 11922.17 131.74 52590.40 88888.00 2014-12-24 09:56:01.907 358 11922.20 131.79 52590.40 88888.00 2014-12-24 09:56:02.407 358 11922.22 131.81 52590.38 88888.00 2014-12-24 09:56:02.907 358 11922.17 131.86 52590.41 88888.00 2014-12-24 09:56:03.407 358 11922.14 131.90 52590.38 88888.00 2014-12-24 09:56:03.907 358 11922.13 131.88 52590.39 88888.00 2014-12-24 09:56:04.407 358 11922.12 131.85 52590.42 88888.00 2014-12-24 09:56:04.907 358 11922.10 131.91 52590.41 88888.00 2014-12-24 09:56:05.407 358 11922.07 131.93 52590.41 88888.00 2014-12-24 09:56:05.907 358 11922.07 131.96 52590.41 88888.00 2014-12-24 09:56:06.407 358 11922.08 131.96 52590.42 88888.00 2014-12-24 09:56:06.907 358 11922.05 132.04 52590.42 88888.00 2014-12-24 09:56:07.407 358 11922.04 132.06 52590.47 88888.00 2014-12-24 09:56:07.907 358 11921.99 132.08 52590.48 88888.00 2014-12-24 09:56:08.407 358 11921.99 132.09 52590.47 88888.00 2014-12-24 09:56:08.907 358 11922.01 132.11 52590.47 88888.00 2014-12-24 09:56:09.407 358 11922.00 132.17 52590.46 88888.00 2014-12-24 09:56:09.907 358 11922.00 132.19 52590.45 88888.00 2014-12-24 09:56:10.407 358 11922.01 132.18 52590.43 88888.00 2014-12-24 09:56:10.907 358 11921.99 132.20 52590.42 88888.00 2014-12-24 09:56:11.407 358 11922.00 132.24 52590.39 88888.00 2014-12-24 09:56:11.907 358 11921.99 132.28 52590.40 88888.00 2014-12-24 09:56:12.407 358 11922.00 132.32 52590.42 88888.00 2014-12-24 09:56:12.907 358 11921.99 132.35 52590.43 88888.00 2014-12-24 09:56:13.407 358 11921.95 132.35 52590.46 88888.00 2014-12-24 09:56:13.907 358 11921.94 132.39 52590.47 88888.00 2014-12-24 09:56:14.407 358 11921.93 132.46 52590.50 88888.00 2014-12-24 09:56:14.907 358 11921.91 132.44 52590.53 88888.00 2014-12-24 09:56:15.407 358 11921.93 132.46 52590.53 88888.00 2014-12-24 09:56:15.907 358 11921.93 132.47 52590.46 88888.00 2014-12-24 09:56:16.407 358 11921.88 132.51 52590.46 88888.00 2014-12-24 09:56:16.907 358 11921.83 132.50 52590.46 88888.00 2014-12-24 09:56:17.407 358 11921.85 132.54 52590.46 88888.00 2014-12-24 09:56:17.907 358 11921.88 132.60 52590.46 88888.00 2014-12-24 09:56:18.407 358 11921.86 132.59 52590.45 88888.00 2014-12-24 09:56:18.907 358 11921.87 132.60 52590.47 88888.00 2014-12-24 09:56:19.407 358 11921.86 132.66 52590.48 88888.00 2014-12-24 09:56:19.907 358 11921.87 132.69 52590.47 88888.00 2014-12-24 09:56:20.407 358 11921.94 132.69 52590.48 88888.00 2014-12-24 09:56:20.907 358 11921.92 132.72 52590.48 88888.00 2014-12-24 09:56:21.407 358 11921.91 132.74 52590.46 88888.00 2014-12-24 09:56:21.907 358 11921.93 132.74 52590.47 88888.00 2014-12-24 09:56:22.407 358 11921.95 132.73 52590.51 88888.00 2014-12-24 09:56:22.907 358 11922.01 132.71 52590.51 88888.00 2014-12-24 09:56:23.407 358 11922.00 132.78 52590.48 88888.00 2014-12-24 09:56:23.907 358 11921.98 132.80 52590.50 88888.00 2014-12-24 09:56:24.407 358 11921.95 132.82 52590.49 88888.00 2014-12-24 09:56:24.907 358 11921.96 132.85 52590.50 88888.00 2014-12-24 09:56:25.407 358 11921.96 132.83 52590.48 88888.00 2014-12-24 09:56:25.907 358 11921.94 132.92 52590.49 88888.00 2014-12-24 09:56:26.407 358 11921.94 132.99 52590.50 88888.00 2014-12-24 09:56:26.907 358 11921.95 132.96 52590.48 88888.00 2014-12-24 09:56:27.407 358 11921.96 132.92 52590.47 88888.00 2014-12-24 09:56:27.907 358 11921.96 132.87 52590.45 88888.00 2014-12-24 09:56:28.407 358 11921.96 132.88 52590.46 88888.00 2014-12-24 09:56:28.907 358 11921.99 132.91 52590.48 88888.00 2014-12-24 09:56:29.407 358 11921.98 132.96 52590.46 88888.00 2014-12-24 09:56:29.907 358 11922.01 132.96 52590.43 88888.00 2014-12-24 09:56:30.407 358 11921.99 132.96 52590.41 88888.00 2014-12-24 09:56:30.907 358 11922.03 133.01 52590.43 88888.00 2014-12-24 09:56:31.407 358 11922.07 132.99 52590.46 88888.00 2014-12-24 09:56:31.907 358 11922.08 133.03 52590.43 88888.00 2014-12-24 09:56:32.407 358 11922.10 133.12 52590.43 88888.00 2014-12-24 09:56:32.907 358 11922.08 133.17 52590.46 88888.00 2014-12-24 09:56:33.407 358 11922.08 133.14 52590.43 88888.00 2014-12-24 09:56:33.907 358 11922.10 133.16 52590.43 88888.00 2014-12-24 09:56:34.407 358 11922.08 133.16 52590.45 88888.00 2014-12-24 09:56:34.907 358 11922.03 133.19 52590.46 88888.00 2014-12-24 09:56:35.407 358 11922.05 133.22 52590.48 88888.00 2014-12-24 09:56:35.907 358 11922.08 133.25 52590.48 88888.00 2014-12-24 09:56:36.407 358 11922.10 133.27 52590.50 88888.00 2014-12-24 09:56:36.907 358 11922.09 133.31 52590.48 88888.00 2014-12-24 09:56:37.407 358 11922.10 133.34 52590.47 88888.00 2014-12-24 09:56:37.907 358 11922.11 133.31 52590.48 88888.00 2014-12-24 09:56:38.407 358 11922.16 133.29 52590.50 88888.00 2014-12-24 09:56:38.907 358 11922.18 133.30 52590.50 88888.00 2014-12-24 09:56:39.407 358 11922.19 133.31 52590.50 88888.00 2014-12-24 09:56:39.907 358 11922.25 133.34 52590.47 88888.00 2014-12-24 09:56:40.407 358 11922.33 133.38 52590.45 88888.00 2014-12-24 09:56:40.907 358 11922.31 133.44 52590.47 88888.00 2014-12-24 09:56:41.407 358 11922.27 133.48 52590.49 88888.00 2014-12-24 09:56:41.907 358 11922.23 133.50 52590.50 88888.00 2014-12-24 09:56:42.407 358 11922.21 133.55 52590.47 88888.00 2014-12-24 09:56:42.907 358 11922.20 133.54 52590.46 88888.00 2014-12-24 09:56:43.407 358 11922.27 133.56 52590.43 88888.00 2014-12-24 09:56:43.907 358 11922.31 133.63 52590.46 88888.00 2014-12-24 09:56:44.407 358 11922.34 133.67 52590.45 88888.00 2014-12-24 09:56:44.907 358 11922.35 133.66 52590.46 88888.00 2014-12-24 09:56:45.407 358 11922.40 133.65 52590.43 88888.00 2014-12-24 09:56:45.907 358 11922.39 133.67 52590.46 88888.00 2014-12-24 09:56:46.407 358 11922.34 133.74 52590.45 88888.00 2014-12-24 09:56:46.907 358 11922.35 133.76 52590.46 88888.00 2014-12-24 09:56:47.407 358 11922.38 133.78 52590.47 88888.00 2014-12-24 09:56:47.907 358 11922.39 133.83 52590.47 88888.00 2014-12-24 09:56:48.407 358 11922.44 133.83 52590.45 88888.00 2014-12-24 09:56:48.907 358 11922.42 133.83 52590.50 88888.00 2014-12-24 09:56:49.407 358 11922.44 133.88 52590.53 88888.00 2014-12-24 09:56:49.907 358 11922.45 133.92 52590.54 88888.00 2014-12-24 09:56:50.407 358 11922.45 133.93 52590.57 88888.00 2014-12-24 09:56:50.907 358 11922.45 133.90 52590.57 88888.00 2014-12-24 09:56:51.407 358 11922.42 133.93 52590.57 88888.00 2014-12-24 09:56:51.907 358 11922.42 133.95 52590.58 88888.00 2014-12-24 09:56:52.407 358 11922.43 133.97 52590.58 88888.00 2014-12-24 09:56:52.907 358 11922.47 134.02 52590.65 88888.00 2014-12-24 09:56:53.407 358 11922.53 134.07 52590.65 88888.00 2014-12-24 09:56:53.907 358 11922.58 134.08 52590.63 88888.00 2014-12-24 09:56:54.407 358 11922.58 134.09 52590.62 88888.00 2014-12-24 09:56:54.907 358 11922.58 134.14 52590.62 88888.00 2014-12-24 09:56:55.407 358 11922.56 134.21 52590.60 88888.00 2014-12-24 09:56:55.907 358 11922.62 134.24 52590.63 88888.00 2014-12-24 09:56:56.407 358 11922.64 134.21 52590.65 88888.00 2014-12-24 09:56:56.907 358 11922.67 134.24 52590.60 88888.00 2014-12-24 09:56:57.407 358 11922.70 134.23 52590.58 88888.00 2014-12-24 09:56:57.907 358 11922.69 134.28 52590.65 88888.00 2014-12-24 09:56:58.407 358 11922.71 134.33 52590.67 88888.00 2014-12-24 09:56:58.907 358 11922.71 134.32 52590.66 88888.00 2014-12-24 09:56:59.407 358 11922.73 134.27 52590.65 88888.00 2014-12-24 09:56:59.907 358 11922.75 134.27 52590.63 88888.00 2014-12-24 09:57:00.407 358 11922.74 134.34 52590.66 88888.00 2014-12-24 09:57:00.907 358 11922.78 134.36 52590.68 88888.00 2014-12-24 09:57:01.407 358 11922.80 134.34 52590.64 88888.00 2014-12-24 09:57:01.907 358 11922.83 134.34 52590.63 88888.00 2014-12-24 09:57:02.407 358 11922.80 134.36 52590.62 88888.00 2014-12-24 09:57:02.907 358 11922.80 134.43 52590.62 88888.00 2014-12-24 09:57:03.407 358 11922.89 134.41 52590.64 88888.00 2014-12-24 09:57:03.907 358 11922.89 134.37 52590.60 88888.00 2014-12-24 09:57:04.407 358 11922.90 134.38 52590.59 88888.00 2014-12-24 09:57:04.907 358 11922.92 134.42 52590.62 88888.00 2014-12-24 09:57:05.407 358 11922.91 134.41 52590.59 88888.00 2014-12-24 09:57:05.907 358 11922.96 134.44 52590.58 88888.00 2014-12-24 09:57:06.407 358 11923.00 134.47 52590.59 88888.00 2014-12-24 09:57:06.907 358 11922.98 134.47 52590.60 88888.00 2014-12-24 09:57:07.407 358 11923.00 134.47 52590.60 88888.00 2014-12-24 09:57:07.907 358 11923.00 134.46 52590.57 88888.00 2014-12-24 09:57:08.407 358 11923.04 134.45 52590.57 88888.00 2014-12-24 09:57:08.907 358 11923.04 134.44 52590.57 88888.00 2014-12-24 09:57:09.407 358 11923.05 134.43 52590.57 88888.00 2014-12-24 09:57:09.907 358 11923.13 134.44 52590.56 88888.00 2014-12-24 09:57:10.407 358 11923.21 134.46 52590.57 88888.00 2014-12-24 09:57:10.907 358 11923.18 134.42 52590.54 88888.00 2014-12-24 09:57:11.407 358 11923.17 134.43 52590.55 88888.00 2014-12-24 09:57:11.907 358 11923.21 134.45 52590.57 88888.00 2014-12-24 09:57:12.407 358 11923.21 134.43 52590.56 88888.00 2014-12-24 09:57:12.907 358 11923.23 134.46 52590.53 88888.00 2014-12-24 09:57:13.407 358 11923.22 134.51 52590.49 88888.00 2014-12-24 09:57:13.907 358 11923.18 134.44 52590.50 88888.00 2014-12-24 09:57:14.407 358 11923.18 134.41 52590.50 88888.00 2014-12-24 09:57:14.907 358 11923.21 134.42 52590.51 88888.00 2014-12-24 09:57:15.407 358 11923.22 134.44 52590.57 88888.00 2014-12-24 09:57:15.907 358 11923.21 134.40 52590.57 88888.00 2014-12-24 09:57:16.407 358 11923.19 134.38 52590.55 88888.00 2014-12-24 09:57:16.907 358 11923.22 134.41 52590.55 88888.00 2014-12-24 09:57:17.407 358 11923.27 134.38 52590.50 88888.00 2014-12-24 09:57:17.907 358 11923.25 134.38 52590.47 88888.00 2014-12-24 09:57:18.407 358 11923.26 134.36 52590.47 88888.00 2014-12-24 09:57:18.907 358 11923.28 134.40 52590.49 88888.00 2014-12-24 09:57:19.407 358 11923.33 134.43 52590.50 88888.00 2014-12-24 09:57:19.907 358 11923.35 134.44 52590.51 88888.00 2014-12-24 09:57:20.407 358 11923.39 134.44 52590.49 88888.00 2014-12-24 09:57:20.907 358 11923.35 134.50 52590.51 88888.00 2014-12-24 09:57:21.407 358 11923.32 134.50 52590.53 88888.00 2014-12-24 09:57:21.907 358 11923.35 134.48 52590.47 88888.00 2014-12-24 09:57:22.408 358 11923.36 134.50 52590.47 88888.00 2014-12-24 09:57:22.908 358 11923.37 134.51 52590.47 88888.00 2014-12-24 09:57:23.408 358 11923.37 134.46 52590.50 88888.00 2014-12-24 09:57:23.908 358 11923.35 134.43 52590.49 88888.00 2014-12-24 09:57:24.408 358 11923.40 134.43 52590.50 88888.00 2014-12-24 09:57:24.908 358 11923.41 134.42 52590.49 88888.00 2014-12-24 09:57:25.408 358 11923.42 134.45 52590.47 88888.00 2014-12-24 09:57:25.908 358 11923.45 134.43 52590.46 88888.00 2014-12-24 09:57:26.408 358 11923.47 134.42 52590.50 88888.00 2014-12-24 09:57:26.908 358 11923.45 134.43 52590.49 88888.00 2014-12-24 09:57:27.408 358 11923.41 134.46 52590.48 88888.00 2014-12-24 09:57:27.908 358 11923.42 134.48 52590.48 88888.00 2014-12-24 09:57:28.408 358 11923.45 134.48 52590.46 88888.00 2014-12-24 09:57:28.908 358 11923.47 134.50 52590.42 88888.00 2014-12-24 09:57:29.408 358 11923.50 134.51 52590.42 88888.00 2014-12-24 09:57:29.908 358 11923.52 134.47 52590.45 88888.00 2014-12-24 09:57:30.408 358 11923.52 134.48 52590.43 88888.00 2014-12-24 09:57:30.908 358 11923.51 134.45 52590.43 88888.00 2014-12-24 09:57:31.408 358 11923.45 134.42 52590.43 88888.00 2014-12-24 09:57:31.908 358 11923.48 134.41 52590.43 88888.00 2014-12-24 09:57:32.408 358 11923.52 134.38 52590.45 88888.00 2014-12-24 09:57:32.908 358 11923.52 134.42 52590.43 88888.00 2014-12-24 09:57:33.408 358 11923.48 134.44 52590.45 88888.00 2014-12-24 09:57:33.908 358 11923.44 134.44 52590.45 88888.00 2014-12-24 09:57:34.408 358 11923.43 134.40 52590.42 88888.00 2014-12-24 09:57:34.908 358 11923.48 134.41 52590.45 88888.00 2014-12-24 09:57:35.408 358 11923.51 134.42 52590.42 88888.00 2014-12-24 09:57:35.908 358 11923.53 134.41 52590.46 88888.00 2014-12-24 09:57:36.408 358 11923.59 134.42 52590.43 88888.00 2014-12-24 09:57:36.908 358 11923.60 134.38 52590.43 88888.00 2014-12-24 09:57:37.408 358 11923.62 134.37 52590.45 88888.00 2014-12-24 09:57:37.908 358 11923.62 134.37 52590.47 88888.00 2014-12-24 09:57:38.408 358 11923.59 134.40 52590.51 88888.00 2014-12-24 09:57:38.908 358 11923.59 134.37 52590.53 88888.00 2014-12-24 09:57:39.408 358 11923.59 134.35 52590.49 88888.00 2014-12-24 09:57:39.908 358 11923.60 134.32 52590.47 88888.00 2014-12-24 09:57:40.408 358 11923.54 134.32 52590.45 88888.00 2014-12-24 09:57:40.908 358 11923.56 134.29 52590.43 88888.00 2014-12-24 09:57:41.408 358 11923.60 134.29 52590.46 88888.00 2014-12-24 09:57:41.908 358 11923.63 134.28 52590.46 88888.00 2014-12-24 09:57:42.408 358 11923.61 134.23 52590.41 88888.00 2014-12-24 09:57:42.908 358 11923.61 134.19 52590.39 88888.00 2014-12-24 09:57:43.408 358 11923.60 134.22 52590.40 88888.00 2014-12-24 09:57:43.908 358 11923.60 134.21 52590.41 88888.00 2014-12-24 09:57:44.408 358 11923.58 134.18 52590.43 88888.00 2014-12-24 09:57:44.908 358 11923.61 134.17 52590.46 88888.00 2014-12-24 09:57:45.408 358 11923.65 134.17 52590.47 88888.00 2014-12-24 09:57:45.908 358 11923.62 134.09 52590.43 88888.00 2014-12-24 09:57:46.408 358 11923.60 134.04 52590.42 88888.00 2014-12-24 09:57:46.908 358 11923.61 134.04 52590.47 88888.00 2014-12-24 09:57:47.408 358 11923.62 134.05 52590.40 88888.00 2014-12-24 09:57:47.908 358 11923.65 134.00 52590.37 88888.00 2014-12-24 09:57:48.408 358 11923.66 134.02 52590.39 88888.00 2014-12-24 09:57:48.908 358 11923.68 134.02 52590.40 88888.00 2014-12-24 09:57:49.408 358 11923.62 134.00 52590.41 88888.00 2014-12-24 09:57:49.908 358 11923.59 134.02 52590.42 88888.00 2014-12-24 09:57:50.408 358 11923.62 134.02 52590.46 88888.00 2014-12-24 09:57:50.908 358 11923.62 134.00 52590.40 88888.00 2014-12-24 09:57:51.408 358 11923.67 134.00 52590.39 88888.00 2014-12-24 09:57:51.908 358 11923.67 133.99 52590.42 88888.00 2014-12-24 09:57:52.408 358 11923.61 134.00 52590.42 88888.00 2014-12-24 09:57:52.908 358 11923.58 134.00 52590.47 88888.00 2014-12-24 09:57:53.408 358 11923.51 134.00 52590.53 88888.00 2014-12-24 09:57:53.908 358 11923.53 134.00 52590.50 88888.00 2014-12-24 09:57:54.408 358 11923.57 133.98 52590.47 88888.00 2014-12-24 09:57:54.908 358 11923.56 133.98 52590.47 88888.00 2014-12-24 09:57:55.408 358 11923.57 133.96 52590.45 88888.00 2014-12-24 09:57:55.908 358 11923.60 133.96 52590.46 88888.00 2014-12-24 09:57:56.408 358 11923.57 133.99 52590.40 88888.00 2014-12-24 09:57:56.908 358 11923.59 133.99 52590.39 88888.00 2014-12-24 09:57:57.408 358 11923.56 133.98 52590.40 88888.00 2014-12-24 09:57:57.908 358 11923.53 133.96 52590.40 88888.00 2014-12-24 09:57:58.408 358 11923.45 133.93 52590.39 88888.00 2014-12-24 09:57:58.908 358 11923.47 133.94 52590.39 88888.00 2014-12-24 09:57:59.408 358 11923.49 133.97 52590.41 88888.00 2014-12-24 09:57:59.908 358 11923.48 133.97 52590.41 88888.00 2014-12-24 09:58:00.408 358 11923.48 133.94 52590.39 88888.00 2014-12-24 09:58:00.908 358 11923.47 133.89 52590.34 88888.00 2014-12-24 09:58:01.408 358 11923.47 133.86 52590.34 88888.00 2014-12-24 09:58:01.908 358 11923.47 133.87 52590.39 88888.00 2014-12-24 09:58:02.408 358 11923.49 133.84 52590.46 88888.00 2014-12-24 09:58:02.908 358 11923.48 133.84 52590.46 88888.00 2014-12-24 09:58:03.408 358 11923.48 133.83 52590.41 88888.00 2014-12-24 09:58:03.908 358 11923.42 133.80 52590.39 88888.00 2014-12-24 09:58:04.408 358 11923.40 133.77 52590.38 88888.00 2014-12-24 09:58:04.908 358 11923.40 133.68 52590.36 88888.00 2014-12-24 09:58:05.408 358 11923.44 133.74 52590.39 88888.00 2014-12-24 09:58:05.908 358 11923.45 133.78 52590.41 88888.00 2014-12-24 09:58:06.408 358 11923.43 133.75 52590.39 88888.00 2014-12-24 09:58:06.908 358 11923.37 133.73 52590.36 88888.00 2014-12-24 09:58:07.408 358 11923.41 133.72 52590.34 88888.00 2014-12-24 09:58:07.908 358 11923.41 133.68 52590.38 88888.00 2014-12-24 09:58:08.408 358 11923.35 133.70 52590.40 88888.00 2014-12-24 09:58:08.908 358 11923.30 133.67 52590.37 88888.00 2014-12-24 09:58:09.408 358 11923.28 133.68 52590.37 88888.00 2014-12-24 09:58:09.908 358 11923.30 133.67 52590.34 88888.00 2014-12-24 09:58:10.408 358 11923.32 133.64 52590.34 88888.00 2014-12-24 09:58:10.908 358 11923.33 133.67 52590.33 88888.00 2014-12-24 09:58:11.408 358 11923.34 133.66 52590.33 88888.00 2014-12-24 09:58:11.908 358 11923.33 133.64 52590.37 88888.00 2014-12-24 09:58:12.408 358 11923.27 133.63 52590.40 88888.00 2014-12-24 09:58:12.908 358 11923.23 133.59 52590.38 88888.00 2014-12-24 09:58:13.408 358 11923.24 133.59 52590.36 88888.00 2014-12-24 09:58:13.908 358 11923.24 133.56 52590.32 88888.00 2014-12-24 09:58:14.408 358 11923.18 133.54 52590.32 88888.00 2014-12-24 09:58:14.908 358 11923.18 133.55 52590.38 88888.00 2014-12-24 09:58:15.408 358 11923.19 133.58 52590.40 88888.00 2014-12-24 09:58:15.908 358 11923.21 133.59 52590.39 88888.00 2014-12-24 09:58:16.408 358 11923.19 133.57 52590.39 88888.00 2014-12-24 09:58:16.908 358 11923.18 133.56 52590.36 88888.00 2014-12-24 09:58:17.408 358 11923.16 133.55 52590.36 88888.00 2014-12-24 09:58:17.908 358 11923.15 133.56 52590.36 88888.00 2014-12-24 09:58:18.408 358 11923.17 133.57 52590.37 88888.00 2014-12-24 09:58:18.908 358 11923.17 133.56 52590.34 88888.00 2014-12-24 09:58:19.408 358 11923.13 133.58 52590.33 88888.00 2014-12-24 09:58:19.908 358 11923.10 133.60 52590.32 88888.00 2014-12-24 09:58:20.408 358 11923.12 133.59 52590.33 88888.00 2014-12-24 09:58:20.908 358 11923.12 133.57 52590.31 88888.00 2014-12-24 09:58:21.408 358 11923.14 133.55 52590.32 88888.00 2014-12-24 09:58:21.908 358 11923.10 133.58 52590.38 88888.00 2014-12-24 09:58:22.408 358 11923.07 133.63 52590.38 88888.00 2014-12-24 09:58:22.908 358 11923.10 133.65 52590.38 88888.00 2014-12-24 09:58:23.408 358 11923.04 133.68 52590.34 88888.00 2014-12-24 09:58:23.908 358 11923.02 133.68 52590.33 88888.00 2014-12-24 09:58:24.408 358 11923.05 133.65 52590.32 88888.00 2014-12-24 09:58:24.908 358 11923.10 133.63 52590.32 88888.00 2014-12-24 09:58:25.408 358 11923.06 133.63 52590.32 88888.00 2014-12-24 09:58:25.908 358 11923.01 133.65 52590.34 88888.00 2014-12-24 09:58:26.408 358 11922.99 133.66 52590.34 88888.00 2014-12-24 09:58:26.908 358 11923.00 133.65 52590.34 88888.00 2014-12-24 09:58:27.408 358 11923.02 133.64 52590.33 88888.00 2014-12-24 09:58:27.908 358 11923.02 133.63 52590.33 88888.00 2014-12-24 09:58:28.408 358 11923.00 133.59 52590.34 88888.00 2014-12-24 09:58:28.908 358 11923.07 133.60 52590.33 88888.00 2014-12-24 09:58:29.408 358 11923.12 133.61 52590.34 88888.00 2014-12-24 09:58:29.908 358 11923.07 133.63 52590.28 88888.00 2014-12-24 09:58:30.408 358 11923.01 133.65 52590.27 88888.00 2014-12-24 09:58:30.908 358 11922.98 133.66 52590.28 88888.00 2014-12-24 09:58:31.408 358 11923.00 133.66 52590.31 88888.00 2014-12-24 09:58:31.908 358 11923.00 133.66 52590.32 88888.00 2014-12-24 09:58:32.408 358 11923.05 133.65 52590.33 88888.00 2014-12-24 09:58:32.908 358 11923.05 133.58 52590.31 88888.00 2014-12-24 09:58:33.408 358 11923.01 133.58 52590.25 88888.00 2014-12-24 09:58:33.908 358 11922.95 133.57 52590.27 88888.00 2014-12-24 09:58:34.408 358 11923.00 133.59 52590.25 88888.00 2014-12-24 09:58:34.908 358 11922.99 133.55 52590.25 88888.00 2014-12-24 09:58:35.408 358 11923.01 133.54 52590.28 88888.00 2014-12-24 09:58:35.908 358 11923.01 133.56 52590.28 88888.00 2014-12-24 09:58:36.408 358 11923.02 133.56 52590.27 88888.00 2014-12-24 09:58:36.908 358 11923.01 133.55 52590.25 88888.00 2014-12-24 09:58:37.408 358 11923.02 133.58 52590.25 88888.00 2014-12-24 09:58:37.908 358 11922.98 133.63 52590.29 88888.00 2014-12-24 09:58:38.408 358 11922.93 133.56 52590.33 88888.00 2014-12-24 09:58:38.908 358 11922.96 133.49 52590.34 88888.00 2014-12-24 09:58:39.408 358 11922.92 133.51 52590.34 88888.00 2014-12-24 09:58:39.908 358 11922.88 133.54 52590.32 88888.00 2014-12-24 09:58:40.408 358 11922.87 133.54 52590.27 88888.00 2014-12-24 09:58:40.908 358 11922.86 133.54 52590.28 88888.00 2014-12-24 09:58:41.408 358 11922.87 133.53 52590.27 88888.00 2014-12-24 09:58:41.908 358 11922.88 133.50 52590.29 88888.00 2014-12-24 09:58:42.408 358 11922.87 133.53 52590.25 88888.00 2014-12-24 09:58:42.908 358 11922.89 133.53 52590.24 88888.00 2014-12-24 09:58:43.408 358 11922.88 133.49 52590.23 88888.00 2014-12-24 09:58:43.908 358 11922.87 133.51 52590.24 88888.00 2014-12-24 09:58:44.408 358 11922.88 133.53 52590.27 88888.00 2014-12-24 09:58:44.908 358 11922.96 133.56 52590.25 88888.00 2014-12-24 09:58:45.408 358 11922.92 133.59 52590.21 88888.00 2014-12-24 09:58:45.908 358 11922.86 133.57 52590.20 88888.00 2014-12-24 09:58:46.408 358 11922.82 133.54 52590.16 88888.00 2014-12-24 09:58:46.908 358 11922.81 133.50 52590.16 88888.00 2014-12-24 09:58:47.408 358 11922.80 133.49 52590.20 88888.00 2014-12-24 09:58:47.908 358 11922.80 133.49 52590.20 88888.00 2014-12-24 09:58:48.408 358 11922.74 133.47 52590.16 88888.00 2014-12-24 09:58:48.908 358 11922.75 133.51 52590.16 88888.00 2014-12-24 09:58:49.408 358 11922.72 133.51 52590.18 88888.00 2014-12-24 09:58:49.908 358 11922.71 133.56 52590.19 88888.00 2014-12-24 09:58:50.408 358 11922.70 133.59 52590.21 88888.00 2014-12-24 09:58:50.908 358 11922.66 133.60 52590.19 88888.00 2014-12-24 09:58:51.408 358 11922.69 133.57 52590.16 88888.00 2014-12-24 09:58:51.908 358 11922.67 133.56 52590.15 88888.00 2014-12-24 09:58:52.408 358 11922.65 133.56 52590.14 88888.00 2014-12-24 09:58:52.908 358 11922.67 133.54 52590.14 88888.00 2014-12-24 09:58:53.408 358 11922.70 133.56 52590.15 88888.00 2014-12-24 09:58:53.908 358 11922.67 133.60 52590.12 88888.00 2014-12-24 09:58:54.408 358 11922.62 133.64 52590.13 88888.00 2014-12-24 09:58:54.908 358 11922.58 133.65 52590.13 88888.00 2014-12-24 09:58:55.408 358 11922.64 133.65 52590.16 88888.00 2014-12-24 09:58:55.908 358 11922.62 133.67 52590.19 88888.00 2014-12-24 09:58:56.408 358 11922.61 133.67 52590.16 88888.00 2014-12-24 09:58:56.908 358 11922.62 133.64 52590.13 88888.00 2014-12-24 09:58:57.408 358 11922.64 133.66 52590.14 88888.00 2014-12-24 09:58:57.908 358 11922.64 133.67 52590.14 88888.00 2014-12-24 09:58:58.408 358 11922.66 133.70 52590.11 88888.00 2014-12-24 09:58:58.908 358 11922.69 133.66 52590.11 88888.00 2014-12-24 09:58:59.408 358 11922.66 133.66 52590.12 88888.00 2014-12-24 09:58:59.908 358 11922.65 133.65 52590.13 88888.00 2014-12-24 09:59:00.408 358 11922.64 133.61 52590.18 88888.00 2014-12-24 09:59:00.908 358 11922.61 133.67 52590.21 88888.00 2014-12-24 09:59:01.408 358 11922.63 133.68 52590.22 88888.00 2014-12-24 09:59:01.908 358 11922.67 133.68 52590.25 88888.00 2014-12-24 09:59:02.408 358 11922.65 133.73 52590.24 88888.00 2014-12-24 09:59:02.908 358 11922.65 133.77 52590.21 88888.00 2014-12-24 09:59:03.408 358 11922.65 133.77 52590.18 88888.00 2014-12-24 09:59:03.908 358 11922.65 133.78 52590.22 88888.00 2014-12-24 09:59:04.408 358 11922.66 133.78 52590.23 88888.00 2014-12-24 09:59:04.908 358 11922.67 133.77 52590.20 88888.00 2014-12-24 09:59:05.408 358 11922.63 133.77 52590.14 88888.00 2014-12-24 09:59:05.908 358 11922.62 133.79 52590.14 88888.00 2014-12-24 09:59:06.408 358 11922.63 133.78 52590.12 88888.00 2014-12-24 09:59:06.908 358 11922.60 133.79 52590.13 88888.00 2014-12-24 09:59:07.408 358 11922.60 133.79 52590.15 88888.00 2014-12-24 09:59:07.908 358 11922.60 133.84 52590.15 88888.00 2014-12-24 09:59:08.408 358 11922.58 133.83 52590.15 88888.00 2014-12-24 09:59:08.908 358 11922.57 133.83 52590.13 88888.00 2014-12-24 09:59:09.408 358 11922.57 133.83 52590.13 88888.00 2014-12-24 09:59:09.908 358 11922.60 133.83 52590.12 88888.00 2014-12-24 09:59:10.408 358 11922.62 133.83 52590.11 88888.00 2014-12-24 09:59:10.908 358 11922.64 133.78 52590.11 88888.00 2014-12-24 09:59:11.408 358 11922.69 133.78 52590.14 88888.00 2014-12-24 09:59:11.908 358 11922.71 133.79 52590.19 88888.00 2014-12-24 09:59:12.408 358 11922.74 133.80 52590.16 88888.00 2014-12-24 09:59:12.908 358 11922.73 133.86 52590.19 88888.00 2014-12-24 09:59:13.408 358 11922.70 133.85 52590.22 88888.00 2014-12-24 09:59:13.908 358 11922.73 133.80 52590.16 88888.00 2014-12-24 09:59:14.408 358 11922.70 133.83 52590.14 88888.00 2014-12-24 09:59:14.908 358 11922.69 133.84 52590.13 88888.00 2014-12-24 09:59:15.408 358 11922.73 133.84 52590.14 88888.00 2014-12-24 09:59:15.908 358 11922.72 133.86 52590.13 88888.00 2014-12-24 09:59:16.408 358 11922.70 133.90 52590.13 88888.00 2014-12-24 09:59:16.908 358 11922.72 133.92 52590.11 88888.00 2014-12-24 09:59:17.408 358 11922.71 133.84 52590.12 88888.00 2014-12-24 09:59:17.908 358 11922.63 133.86 52590.11 88888.00 2014-12-24 09:59:18.408 358 11922.57 133.95 52590.12 88888.00 2014-12-24 09:59:18.908 358 11922.61 133.90 52590.14 88888.00 2014-12-24 09:59:19.408 358 11922.66 133.82 52590.13 88888.00 2014-12-24 09:59:19.908 358 11922.69 133.84 52590.18 88888.00 2014-12-24 09:59:20.408 358 11922.69 133.88 52590.20 88888.00 2014-12-24 09:59:20.908 358 11922.66 133.88 52590.22 88888.00 2014-12-24 09:59:21.408 358 11922.70 133.86 52590.18 88888.00 2014-12-24 09:59:21.908 358 11922.73 133.82 52590.16 88888.00 2014-12-24 09:59:22.408 358 11922.73 133.74 52590.14 88888.00 2014-12-24 09:59:22.908 358 11922.71 133.78 52590.15 88888.00 2014-12-24 09:59:23.408 358 11922.66 133.83 52590.14 88888.00 2014-12-24 09:59:23.908 358 11922.66 133.76 52590.16 88888.00 2014-12-24 09:59:24.408 358 11922.65 133.75 52590.20 88888.00 2014-12-24 09:59:24.908 358 11922.56 133.77 52590.23 88888.00 2014-12-24 09:59:25.408 358 11922.55 133.83 52590.25 88888.00 2014-12-24 09:59:25.908 358 11922.55 133.86 52590.20 88888.00 2014-12-24 09:59:26.408 358 11922.52 133.87 52590.16 88888.00 2014-12-24 09:59:26.908 358 11922.49 133.87 52590.19 88888.00 2014-12-24 09:59:27.408 358 11922.48 133.86 52590.21 88888.00 2014-12-24 09:59:27.908 358 11922.47 133.84 52590.19 88888.00 2014-12-24 09:59:28.408 358 11922.49 133.83 52590.16 88888.00 2014-12-24 09:59:28.908 358 11922.46 133.82 52590.18 88888.00 2014-12-24 09:59:29.408 358 11922.47 133.84 52590.19 88888.00 2014-12-24 09:59:29.908 358 11922.49 133.86 52590.21 88888.00 2014-12-24 09:59:30.408 358 11922.47 133.86 52590.22 88888.00 2014-12-24 09:59:30.908 358 11922.40 133.86 52590.24 88888.00 2014-12-24 09:59:31.408 358 11922.44 133.84 52590.25 88888.00 2014-12-24 09:59:31.908 358 11922.42 133.82 52590.22 88888.00 2014-12-24 09:59:32.408 358 11922.39 133.84 52590.18 88888.00 2014-12-24 09:59:32.908 358 11922.37 133.82 52590.13 88888.00 2014-12-24 09:59:33.408 358 11922.35 133.86 52590.18 88888.00 2014-12-24 09:59:33.908 358 11922.34 133.87 52590.21 88888.00 2014-12-24 09:59:34.408 358 11922.31 133.89 52590.18 88888.00 2014-12-24 09:59:34.908 358 11922.26 133.88 52590.20 88888.00 2014-12-24 09:59:35.408 358 11922.28 133.86 52590.20 88888.00 2014-12-24 09:59:35.908 358 11922.31 133.87 52590.19 88888.00 2014-12-24 09:59:36.408 358 11922.30 133.87 52590.15 88888.00 2014-12-24 09:59:36.908 358 11922.28 133.87 52590.14 88888.00 2014-12-24 09:59:37.408 358 11922.27 133.90 52590.16 88888.00 2014-12-24 09:59:37.908 358 11922.26 133.89 52590.16 88888.00 2014-12-24 09:59:38.408 358 11922.22 133.85 52590.19 88888.00 2014-12-24 09:59:38.908 358 11922.19 133.79 52590.16 88888.00 2014-12-24 09:59:39.408 358 11922.22 133.80 52590.16 88888.00 2014-12-24 09:59:39.908 358 11922.21 133.83 52590.20 88888.00 2014-12-24 09:59:40.408 358 11922.26 133.85 52590.16 88888.00 2014-12-24 09:59:40.908 358 11922.27 133.85 52590.18 88888.00 2014-12-24 09:59:41.408 358 11922.23 133.88 52590.18 88888.00 2014-12-24 09:59:41.908 358 11922.18 133.85 52590.16 88888.00 2014-12-24 09:59:42.408 358 11922.22 133.88 52590.18 88888.00 2014-12-24 09:59:42.908 358 11922.26 133.90 52590.21 88888.00 2014-12-24 09:59:43.408 358 11922.25 133.94 52590.18 88888.00 2014-12-24 09:59:43.908 358 11922.27 133.96 52590.22 88888.00 2014-12-24 09:59:44.408 358 11922.27 133.98 52590.22 88888.00 2014-12-24 09:59:44.908 358 11922.26 133.99 52590.23 88888.00 2014-12-24 09:59:45.408 358 11922.28 134.05 52590.28 88888.00 2014-12-24 09:59:45.908 358 11922.17 134.04 52590.28 88888.00 2014-12-24 09:59:46.408 358 11922.18 134.07 52590.28 88888.00 2014-12-24 09:59:46.908 358 11922.19 134.08 52590.25 88888.00 2014-12-24 09:59:47.408 358 11922.22 134.07 52590.25 88888.00 2014-12-24 09:59:47.908 358 11922.26 134.09 52590.27 88888.00 2014-12-24 09:59:48.408 358 11922.30 134.13 52590.29 88888.00 2014-12-24 09:59:48.908 358 11922.33 134.16 52590.29 88888.00 2014-12-24 09:59:49.408 358 11922.33 134.24 52590.29 88888.00 2014-12-24 09:59:49.908 358 11922.28 134.23 52590.30 88888.00 2014-12-24 09:59:50.408 358 11922.28 134.26 52590.34 88888.00 2014-12-24 09:59:50.908 358 11922.28 134.29 52590.34 88888.00 2014-12-24 09:59:51.408 358 11922.30 134.29 52590.31 88888.00 2014-12-24 09:59:51.908 358 11922.36 134.34 52590.34 88888.00 2014-12-24 09:59:52.408 358 11922.35 134.36 52590.36 88888.00 2014-12-24 09:59:52.908 358 11922.36 134.36 52590.38 88888.00 2014-12-24 09:59:53.408 358 11922.36 134.37 52590.41 88888.00 2014-12-24 09:59:53.908 358 11922.38 134.43 52590.42 88888.00 2014-12-24 09:59:54.408 358 11922.44 134.50 52590.40 88888.00 2014-12-24 09:59:54.908 358 11922.40 134.46 52590.42 88888.00 2014-12-24 09:59:55.408 358 11922.37 134.48 52590.43 88888.00 2014-12-24 09:59:55.908 358 11922.38 134.53 52590.41 88888.00 2014-12-24 09:59:56.408 358 11922.36 134.55 52590.41 88888.00 2014-12-24 09:59:56.908 358 11922.40 134.55 52590.41 88888.00 2014-12-24 09:59:57.408 358 11922.42 134.57 52590.40 88888.00 2014-12-24 09:59:57.908 358 11922.40 134.61 52590.38 88888.00 2014-12-24 09:59:58.408 358 11922.44 134.64 52590.41 88888.00 2014-12-24 09:59:58.908 358 11922.54 134.64 52590.42 88888.00 2014-12-24 09:59:59.408 358 11922.58 134.70 52590.40 88888.00 2014-12-24 09:59:59.908 358 11922.62 134.77 52590.42 88888.00 2014-12-24 10:00:00.408 358 11922.62 134.76 52590.42 88888.00 2014-12-24 10:00:00.908 358 11922.58 134.75 52590.41 88888.00 2014-12-24 10:00:01.408 358 11922.56 134.81 52590.45 88888.00 2014-12-24 10:00:01.908 358 11922.60 134.85 52590.42 88888.00 2014-12-24 10:00:02.408 358 11922.62 134.86 52590.34 88888.00 2014-12-24 10:00:02.908 358 11922.64 134.91 52590.32 88888.00 2014-12-24 10:00:03.408 358 11922.64 134.89 52590.32 88888.00 2014-12-24 10:00:03.908 358 11922.62 134.92 52590.32 88888.00 2014-12-24 10:00:04.408 358 11922.66 134.95 52590.33 88888.00 2014-12-24 10:00:04.908 358 11922.71 134.93 52590.33 88888.00 2014-12-24 10:00:05.408 358 11922.72 134.95 52590.36 88888.00 2014-12-24 10:00:05.908 358 11922.74 134.94 52590.36 88888.00 2014-12-24 10:00:06.408 358 11922.75 134.93 52590.37 88888.00 2014-12-24 10:00:06.908 358 11922.77 134.96 52590.36 88888.00 2014-12-24 10:00:07.408 358 11922.79 135.00 52590.33 88888.00 2014-12-24 10:00:07.908 358 11922.78 135.02 52590.39 88888.00 2014-12-24 10:00:08.408 358 11922.78 134.99 52590.40 88888.00 2014-12-24 10:00:08.908 358 11922.83 134.96 52590.40 88888.00 2014-12-24 10:00:09.408 358 11922.83 135.00 52590.42 88888.00 2014-12-24 10:00:09.908 358 11922.84 135.01 52590.41 88888.00 2014-12-24 10:00:10.409 358 11922.89 135.01 52590.41 88888.00 2014-12-24 10:00:10.909 358 11922.91 135.09 52590.42 88888.00 2014-12-24 10:00:11.409 358 11922.90 135.12 52590.43 88888.00 2014-12-24 10:00:11.909 358 11922.90 135.15 52590.41 88888.00 2014-12-24 10:00:12.409 358 11922.91 135.12 52590.38 88888.00 2014-12-24 10:00:12.909 358 11922.92 135.12 52590.37 88888.00 2014-12-24 10:00:13.409 358 11922.93 135.14 52590.42 88888.00 2014-12-24 10:00:13.909 358 11922.98 135.20 52590.40 88888.00 2014-12-24 10:00:14.409 358 11923.02 135.19 52590.37 88888.00 2014-12-24 10:00:14.909 358 11923.01 135.16 52590.38 88888.00 2014-12-24 10:00:15.409 358 11923.05 135.18 52590.40 88888.00 2014-12-24 10:00:15.909 358 11923.06 135.19 52590.37 88888.00 2014-12-24 10:00:16.409 358 11923.04 135.20 52590.36 88888.00 2014-12-24 10:00:16.909 358 11923.04 135.20 52590.39 88888.00 2014-12-24 10:00:17.409 358 11923.06 135.22 52590.36 88888.00 2014-12-24 10:00:17.909 358 11923.09 135.29 52590.33 88888.00 2014-12-24 10:00:18.409 358 11923.07 135.31 52590.33 88888.00 2014-12-24 10:00:18.909 358 11923.04 135.29 52590.34 88888.00 2014-12-24 10:00:19.409 358 11923.04 135.33 52590.33 88888.00 2014-12-24 10:00:19.909 358 11923.09 135.34 52590.38 88888.00 2014-12-24 10:00:20.409 358 11923.13 135.39 52590.43 88888.00 2014-12-24 10:00:20.909 358 11923.15 135.38 52590.43 88888.00 2014-12-24 10:00:21.409 358 11923.16 135.40 52590.42 88888.00 2014-12-24 10:00:21.909 358 11923.16 135.40 52590.42 88888.00 2014-12-24 10:00:22.409 358 11923.15 135.39 52590.43 88888.00 2014-12-24 10:00:22.909 358 11923.15 135.42 52590.42 88888.00 2014-12-24 10:00:23.409 358 11923.16 135.42 52590.39 88888.00 2014-12-24 10:00:23.909 358 11923.19 135.44 52590.39 88888.00 2014-12-24 10:00:24.409 358 11923.16 135.47 52590.41 88888.00 2014-12-24 10:00:24.909 358 11923.12 135.51 52590.40 88888.00 2014-12-24 10:00:25.409 358 11923.09 135.47 52590.43 88888.00 2014-12-24 10:00:25.909 358 11923.07 135.45 52590.45 88888.00 2014-12-24 10:00:26.409 358 11923.06 135.44 52590.42 88888.00 2014-12-24 10:00:26.909 358 11923.09 135.43 52590.43 88888.00 2014-12-24 10:00:27.409 358 11923.09 135.41 52590.46 88888.00 2014-12-24 10:00:27.909 358 11923.10 135.45 52590.41 88888.00 2014-12-24 10:00:28.409 358 11923.12 135.52 52590.41 88888.00 2014-12-24 10:00:28.909 358 11923.13 135.55 52590.46 88888.00 2014-12-24 10:00:29.409 358 11923.14 135.54 52590.46 88888.00 2014-12-24 10:00:29.909 358 11923.14 135.59 52590.48 88888.00 2014-12-24 10:00:30.409 358 11923.16 135.60 52590.49 88888.00 2014-12-24 10:00:30.909 358 11923.16 135.61 52590.45 88888.00 2014-12-24 10:00:31.409 358 11923.16 135.62 52590.47 88888.00 2014-12-24 10:00:31.909 358 11923.15 135.58 52590.46 88888.00 2014-12-24 10:00:32.409 358 11923.21 135.51 52590.49 88888.00 2014-12-24 10:00:32.909 358 11923.23 135.52 52590.50 88888.00 2014-12-24 10:00:33.409 358 11923.19 135.52 52590.51 88888.00 2014-12-24 10:00:33.909 358 11923.21 135.49 52590.49 88888.00 2014-12-24 10:00:34.409 358 11923.23 135.47 52590.49 88888.00 2014-12-24 10:00:34.909 358 11923.19 135.51 52590.47 88888.00 2014-12-24 10:00:35.409 358 11923.17 135.51 52590.43 88888.00 2014-12-24 10:00:35.909 358 11923.22 135.50 52590.43 88888.00 2014-12-24 10:00:36.409 358 11923.25 135.49 52590.46 88888.00 2014-12-24 10:00:36.909 358 11923.30 135.48 52590.48 88888.00 2014-12-24 10:00:37.409 358 11923.30 135.45 52590.45 88888.00 2014-12-24 10:00:37.909 358 11923.31 135.43 52590.42 88888.00 2014-12-24 10:00:38.409 358 11923.31 135.42 52590.41 88888.00 2014-12-24 10:00:38.909 358 11923.30 135.42 52590.43 88888.00 2014-12-24 10:00:39.409 358 11923.34 135.38 52590.43 88888.00 2014-12-24 10:00:39.909 358 11923.39 135.34 52590.39 88888.00 2014-12-24 10:00:40.409 358 11923.43 135.43 52590.40 88888.00 2014-12-24 10:00:40.909 358 11923.43 135.41 52590.39 88888.00 2014-12-24 10:00:41.409 358 11923.41 135.38 52590.37 88888.00 2014-12-24 10:00:41.909 358 11923.41 135.37 52590.34 88888.00 2014-12-24 10:00:42.409 358 11923.39 135.40 52590.39 88888.00 2014-12-24 10:00:42.909 358 11923.42 135.41 52590.38 88888.00 2014-12-24 10:00:43.409 358 11923.43 135.43 52590.37 88888.00 2014-12-24 10:00:43.909 358 11923.45 135.45 52590.36 88888.00 2014-12-24 10:00:44.409 358 11923.48 135.50 52590.34 88888.00 2014-12-24 10:00:44.909 358 11923.47 135.43 52590.38 88888.00 2014-12-24 10:00:45.409 358 11923.51 135.42 52590.38 88888.00 2014-12-24 10:00:45.909 358 11923.52 135.43 52590.37 88888.00 2014-12-24 10:00:46.409 358 11923.52 135.41 52590.34 88888.00 2014-12-24 10:00:46.909 358 11923.56 135.40 52590.34 88888.00 2014-12-24 10:00:47.409 358 11923.54 135.37 52590.40 88888.00 2014-12-24 10:00:47.909 358 11923.51 135.39 52590.39 88888.00 2014-12-24 10:00:48.409 358 11923.53 135.39 52590.41 88888.00 2014-12-24 10:00:48.909 358 11923.53 135.37 52590.43 88888.00 2014-12-24 10:00:49.409 358 11923.53 135.38 52590.39 88888.00 2014-12-24 10:00:49.909 358 11923.52 135.39 52590.40 88888.00 2014-12-24 10:00:50.409 358 11923.50 135.40 52590.43 88888.00 2014-12-24 10:00:50.909 358 11923.51 135.39 52590.46 88888.00 2014-12-24 10:00:51.409 358 11923.53 135.40 52590.43 88888.00 2014-12-24 10:00:51.909 358 11923.53 135.41 52590.48 88888.00 2014-12-24 10:00:52.409 358 11923.57 135.43 52590.49 88888.00 2014-12-24 10:00:52.909 358 11923.56 135.42 52590.47 88888.00 2014-12-24 10:00:53.409 358 11923.51 135.45 52590.46 88888.00 2014-12-24 10:00:53.909 358 11923.50 135.45 52590.45 88888.00 2014-12-24 10:00:54.409 358 11923.52 135.44 52590.43 88888.00 2014-12-24 10:00:54.909 358 11923.52 135.48 52590.48 88888.00 2014-12-24 10:00:55.409 358 11923.47 135.49 52590.46 88888.00 2014-12-24 10:00:55.909 358 11923.47 135.47 52590.39 88888.00 2014-12-24 10:00:56.409 358 11923.54 135.49 52590.36 88888.00 2014-12-24 10:00:56.909 358 11923.57 135.50 52590.39 88888.00 2014-12-24 10:00:57.409 358 11923.57 135.51 52590.48 88888.00 2014-12-24 10:00:57.909 358 11923.57 135.52 52590.51 88888.00 2014-12-24 10:00:58.409 358 11923.58 135.57 52590.50 88888.00 2014-12-24 10:00:58.909 358 11923.57 135.57 52590.48 88888.00 2014-12-24 10:00:59.409 358 11923.53 135.53 52590.54 88888.00 2014-12-24 10:00:59.909 358 11923.54 135.54 52590.53 88888.00 2014-12-24 10:01:00.409 358 11923.61 135.59 52590.54 88888.00 2014-12-24 10:01:00.909 358 11923.65 135.62 52590.49 88888.00 2014-12-24 10:01:01.409 358 11923.65 135.64 52590.48 88888.00 2014-12-24 10:01:01.909 358 11923.56 135.62 52590.47 88888.00 2014-12-24 10:01:02.409 358 11923.52 135.64 52590.49 88888.00 2014-12-24 10:01:02.909 358 11923.53 135.66 52590.54 88888.00 2014-12-24 10:01:03.409 358 11923.57 135.62 52590.54 88888.00 2014-12-24 10:01:03.909 358 11923.56 135.64 52590.49 88888.00 2014-12-24 10:01:04.409 358 11923.61 135.68 52590.53 88888.00 2014-12-24 10:01:04.909 358 11923.61 135.69 52590.55 88888.00 2014-12-24 10:01:05.409 358 11923.60 135.72 52590.54 88888.00 2014-12-24 10:01:05.909 358 11923.56 135.69 52590.56 88888.00 2014-12-24 10:01:06.409 358 11923.58 135.70 52590.56 88888.00 2014-12-24 10:01:06.909 358 11923.57 135.68 52590.53 88888.00 2014-12-24 10:01:07.409 358 11923.57 135.68 52590.51 88888.00 2014-12-24 10:01:07.909 358 11923.59 135.73 52590.48 88888.00 2014-12-24 10:01:08.409 358 11923.67 135.73 52590.46 88888.00 2014-12-24 10:01:08.909 358 11923.70 135.70 52590.43 88888.00 2014-12-24 10:01:09.409 358 11923.70 135.70 52590.45 88888.00 2014-12-24 10:01:09.909 358 11923.70 135.71 52590.43 88888.00 2014-12-24 10:01:10.409 358 11923.76 135.71 52590.41 88888.00 2014-12-24 10:01:10.909 358 11923.81 135.73 52590.41 88888.00 2014-12-24 10:01:11.409 358 11923.87 135.71 52590.42 88888.00 2014-12-24 10:01:11.909 358 11923.87 135.70 52590.42 88888.00 2014-12-24 10:01:12.409 358 11923.85 135.69 52590.43 88888.00 2014-12-24 10:01:12.909 358 11923.91 135.64 52590.45 88888.00 2014-12-24 10:01:13.409 358 11923.97 135.62 52590.42 88888.00 2014-12-24 10:01:13.909 358 11924.00 135.61 52590.46 88888.00 2014-12-24 10:01:14.409 358 11924.03 135.60 52590.50 88888.00 2014-12-24 10:01:14.909 358 11924.02 135.57 52590.47 88888.00 2014-12-24 10:01:15.409 358 11924.05 135.55 52590.42 88888.00 2014-12-24 10:01:15.909 358 11924.06 135.54 52590.48 88888.00 2014-12-24 10:01:16.409 358 11924.05 135.53 52590.46 88888.00 2014-12-24 10:01:16.909 358 11924.07 135.51 52590.38 88888.00 2014-12-24 10:01:17.409 358 11924.05 135.51 52590.37 88888.00 2014-12-24 10:01:17.909 358 11924.05 135.48 52590.36 88888.00 2014-12-24 10:01:18.409 358 11924.04 135.47 52590.39 88888.00 2014-12-24 10:01:18.909 358 11924.03 135.45 52590.41 88888.00 2014-12-24 10:01:19.409 358 11924.00 135.42 52590.43 88888.00 2014-12-24 10:01:19.909 358 11924.04 135.40 52590.42 88888.00 2014-12-24 10:01:20.409 358 11924.09 135.39 52590.38 88888.00 2014-12-24 10:01:20.909 358 11924.09 135.38 52590.34 88888.00 2014-12-24 10:01:21.409 358 11924.06 135.38 52590.39 88888.00 2014-12-24 10:01:21.909 358 11924.09 135.32 52590.42 88888.00 2014-12-24 10:01:22.409 358 11924.06 135.30 52590.41 88888.00 2014-12-24 10:01:22.909 358 11924.05 135.29 52590.38 88888.00 2014-12-24 10:01:23.409 358 11924.03 135.28 52590.40 88888.00 2014-12-24 10:01:23.909 358 11924.06 135.31 52590.39 88888.00 2014-12-24 10:01:24.409 358 11924.09 135.27 52590.33 88888.00 2014-12-24 10:01:24.909 358 11924.13 135.30 52590.38 88888.00 2014-12-24 10:01:25.409 358 11924.13 135.29 52590.39 88888.00 2014-12-24 10:01:25.909 358 11924.07 135.29 52590.38 88888.00 2014-12-24 10:01:26.409 358 11924.03 135.30 52590.39 88888.00 2014-12-24 10:01:26.909 358 11924.05 135.35 52590.43 88888.00 2014-12-24 10:01:27.409 358 11924.07 135.34 52590.42 88888.00 2014-12-24 10:01:27.909 358 11924.07 135.32 52590.37 88888.00 2014-12-24 10:01:28.409 358 11924.06 135.33 52590.37 88888.00 2014-12-24 10:01:28.909 358 11924.04 135.33 52590.40 88888.00 2014-12-24 10:01:29.409 358 11924.02 135.35 52590.46 88888.00 2014-12-24 10:01:29.909 358 11924.02 135.33 52590.46 88888.00 2014-12-24 10:01:30.409 358 11924.07 135.33 52590.45 88888.00 2014-12-24 10:01:30.909 358 11924.06 135.34 52590.46 88888.00 2014-12-24 10:01:31.409 358 11924.03 135.35 52590.46 88888.00 2014-12-24 10:01:31.909 358 11923.97 135.34 52590.46 88888.00 2014-12-24 10:01:32.409 358 11924.00 135.35 52590.49 88888.00 2014-12-24 10:01:32.909 358 11924.01 135.37 52590.43 88888.00 2014-12-24 10:01:33.409 358 11924.07 135.37 52590.41 88888.00 2014-12-24 10:01:33.909 358 11924.06 135.37 52590.43 88888.00 2014-12-24 10:01:34.409 358 11924.06 135.34 52590.45 88888.00 2014-12-24 10:01:34.909 358 11923.98 135.38 52590.43 88888.00 2014-12-24 10:01:35.409 358 11923.95 135.39 52590.41 88888.00 2014-12-24 10:01:35.909 358 11923.96 135.37 52590.39 88888.00 2014-12-24 10:01:36.409 358 11924.00 135.40 52590.38 88888.00 2014-12-24 10:01:36.909 358 11924.02 135.42 52590.42 88888.00 2014-12-24 10:01:37.409 358 11924.04 135.39 52590.38 88888.00 2014-12-24 10:01:37.909 358 11924.06 135.38 52590.36 88888.00 2014-12-24 10:01:38.409 358 11924.06 135.39 52590.34 88888.00 2014-12-24 10:01:38.909 358 11924.05 135.40 52590.36 88888.00 2014-12-24 10:01:39.409 358 11924.09 135.39 52590.37 88888.00 2014-12-24 10:01:39.909 358 11924.18 135.39 52590.34 88888.00 2014-12-24 10:01:40.409 358 11924.15 135.39 52590.34 88888.00 2014-12-24 10:01:40.909 358 11924.13 135.38 52590.32 88888.00 2014-12-24 10:01:41.409 358 11924.15 135.38 52590.31 88888.00 2014-12-24 10:01:41.909 358 11924.22 135.40 52590.34 88888.00 2014-12-24 10:01:42.409 358 11924.24 135.38 52590.37 88888.00 2014-12-24 10:01:42.909 358 11924.22 135.37 52590.36 88888.00 2014-12-24 10:01:43.409 358 11924.28 135.35 52590.33 88888.00 2014-12-24 10:01:43.909 358 11924.32 135.33 52590.30 88888.00 2014-12-24 10:01:44.409 358 11924.35 135.30 52590.27 88888.00 2014-12-24 10:01:44.909 358 11924.35 135.27 52590.29 88888.00 2014-12-24 10:01:45.409 358 11924.33 135.24 52590.33 88888.00 2014-12-24 10:01:45.909 358 11924.33 135.24 52590.33 88888.00 2014-12-24 10:01:46.409 358 11924.38 135.25 52590.33 88888.00 2014-12-24 10:01:46.909 358 11924.38 135.28 52590.32 88888.00 2014-12-24 10:01:47.409 358 11924.41 135.24 52590.29 88888.00 2014-12-24 10:01:47.909 358 11924.47 135.23 52590.29 88888.00 2014-12-24 10:01:48.409 358 11924.47 135.28 52590.27 88888.00 2014-12-24 10:01:48.909 358 11924.50 135.31 52590.25 88888.00 2014-12-24 10:01:49.409 358 11924.50 135.30 52590.23 88888.00 2014-12-24 10:01:49.909 358 11924.53 135.29 52590.24 88888.00 2014-12-24 10:01:50.409 358 11924.54 135.31 52590.28 88888.00 2014-12-24 10:01:50.909 358 11924.51 135.29 52590.27 88888.00 2014-12-24 10:01:51.409 358 11924.48 135.29 52590.27 88888.00 2014-12-24 10:01:51.909 358 11924.50 135.29 52590.30 88888.00 2014-12-24 10:01:52.409 358 11924.49 135.29 52590.33 88888.00 2014-12-24 10:01:52.909 358 11924.48 135.25 52590.31 88888.00 2014-12-24 10:01:53.409 358 11924.50 135.29 52590.33 88888.00 2014-12-24 10:01:53.909 358 11924.48 135.32 52590.37 88888.00 2014-12-24 10:01:54.409 358 11924.47 135.34 52590.38 88888.00 2014-12-24 10:01:54.909 358 11924.46 135.34 52590.34 88888.00 2014-12-24 10:01:55.409 358 11924.45 135.34 52590.32 88888.00 2014-12-24 10:01:55.909 358 11924.47 135.32 52590.31 88888.00 2014-12-24 10:01:56.409 358 11924.48 135.34 52590.33 88888.00 2014-12-24 10:01:56.909 358 11924.53 135.34 52590.33 88888.00 2014-12-24 10:01:57.409 358 11924.59 135.38 52590.34 88888.00 2014-12-24 10:01:57.909 358 11924.60 135.41 52590.38 88888.00 2014-12-24 10:01:58.409 358 11924.59 135.42 52590.40 88888.00 2014-12-24 10:01:58.909 358 11924.59 135.43 52590.41 88888.00 2014-12-24 10:01:59.409 358 11924.59 135.43 52590.43 88888.00 2014-12-24 10:01:59.909 358 11924.62 135.42 52590.43 88888.00 2014-12-24 10:02:00.409 358 11924.59 135.44 52590.38 88888.00 2014-12-24 10:02:00.909 358 11924.60 135.48 52590.37 88888.00 2014-12-24 10:02:01.409 358 11924.60 135.45 52590.39 88888.00 2014-12-24 10:02:01.909 358 11924.62 135.48 52590.40 88888.00 2014-12-24 10:02:02.409 358 11924.68 135.49 52590.37 88888.00 2014-12-24 10:02:02.909 358 11924.72 135.49 52590.38 88888.00 2014-12-24 10:02:03.409 358 11924.76 135.49 52590.39 88888.00 2014-12-24 10:02:03.909 358 11924.80 135.45 52590.41 88888.00 2014-12-24 10:02:04.409 358 11924.86 135.45 52590.45 88888.00 2014-12-24 10:02:04.909 358 11924.90 135.43 52590.41 88888.00 2014-12-24 10:02:05.409 358 11924.88 135.43 52590.40 88888.00 2014-12-24 10:02:05.909 358 11924.86 135.44 52590.39 88888.00 2014-12-24 10:02:06.409 358 11924.90 135.45 52590.37 88888.00 2014-12-24 10:02:06.909 358 11924.93 135.43 52590.42 88888.00 2014-12-24 10:02:07.409 358 11924.95 135.43 52590.46 88888.00 2014-12-24 10:02:07.909 358 11924.94 135.48 52590.41 88888.00 2014-12-24 10:02:08.409 358 11924.95 135.50 52590.41 88888.00 2014-12-24 10:02:08.909 358 11924.95 135.48 52590.42 88888.00 2014-12-24 10:02:09.409 358 11925.02 135.48 52590.45 88888.00 2014-12-24 10:02:09.909 358 11925.03 135.45 52590.43 88888.00 2014-12-24 10:02:10.409 358 11925.03 135.47 52590.46 88888.00 2014-12-24 10:02:10.909 358 11925.07 135.43 52590.43 88888.00 2014-12-24 10:02:11.409 358 11925.10 135.41 52590.39 88888.00 2014-12-24 10:02:11.909 358 11925.09 135.43 52590.39 88888.00 2014-12-24 10:02:12.409 358 11925.10 135.45 52590.46 88888.00 2014-12-24 10:02:12.909 358 11925.14 135.45 52590.43 88888.00 2014-12-24 10:02:13.409 358 11925.12 135.44 52590.41 88888.00 2014-12-24 10:02:13.909 358 11925.12 135.44 52590.41 88888.00 2014-12-24 10:02:14.409 358 11925.15 135.48 52590.41 88888.00 2014-12-24 10:02:14.909 358 11925.17 135.50 52590.42 88888.00 2014-12-24 10:02:15.409 358 11925.19 135.49 52590.43 88888.00 2014-12-24 10:02:15.909 358 11925.20 135.49 52590.43 88888.00 2014-12-24 10:02:16.409 358 11925.19 135.50 52590.36 88888.00 2014-12-24 10:02:16.909 358 11925.18 135.51 52590.33 88888.00 2014-12-24 10:02:17.409 358 11925.26 135.50 52590.33 88888.00 2014-12-24 10:02:17.909 358 11925.26 135.49 52590.34 88888.00 2014-12-24 10:02:18.409 358 11925.30 135.52 52590.38 88888.00 2014-12-24 10:02:18.909 358 11925.27 135.49 52590.39 88888.00 2014-12-24 10:02:19.409 358 11925.25 135.45 52590.39 88888.00 2014-12-24 10:02:19.909 358 11925.29 135.48 52590.37 88888.00 2014-12-24 10:02:20.409 358 11925.34 135.50 52590.36 88888.00 2014-12-24 10:02:20.909 358 11925.33 135.55 52590.37 88888.00 2014-12-24 10:02:21.409 358 11925.40 135.57 52590.34 88888.00 2014-12-24 10:02:21.909 358 11925.45 135.57 52590.34 88888.00 2014-12-24 10:02:22.409 358 11925.44 135.52 52590.34 88888.00 2014-12-24 10:02:22.909 358 11925.44 135.52 52590.37 88888.00 2014-12-24 10:02:23.409 358 11925.42 135.52 52590.40 88888.00 2014-12-24 10:02:23.909 358 11925.44 135.55 52590.40 88888.00 2014-12-24 10:02:24.409 358 11925.47 135.52 52590.39 88888.00 2014-12-24 10:02:24.909 358 11925.49 135.47 52590.42 88888.00 2014-12-24 10:02:25.409 358 11925.50 135.50 52590.41 88888.00 2014-12-24 10:02:25.909 358 11925.53 135.50 52590.40 88888.00 2014-12-24 10:02:26.409 358 11925.59 135.45 52590.39 88888.00 2014-12-24 10:02:26.909 358 11925.60 135.41 52590.33 88888.00 2014-12-24 10:02:27.409 358 11925.61 135.45 52590.30 88888.00 2014-12-24 10:02:27.909 358 11925.63 135.43 52590.30 88888.00 2014-12-24 10:02:28.409 358 11925.62 135.40 52590.29 88888.00 2014-12-24 10:02:28.909 358 11925.65 135.39 52590.29 88888.00 2014-12-24 10:02:29.409 358 11925.69 135.39 52590.27 88888.00 2014-12-24 10:02:29.909 358 11925.73 135.37 52590.31 88888.00 2014-12-24 10:02:30.409 358 11925.77 135.31 52590.37 88888.00 2014-12-24 10:02:30.909 358 11925.80 135.23 52590.34 88888.00 2014-12-24 10:02:31.409 358 11925.81 135.19 52590.31 88888.00 2014-12-24 10:02:31.909 358 11925.80 135.14 52590.28 88888.00 2014-12-24 10:02:32.409 358 11925.78 135.12 52590.27 88888.00 2014-12-24 10:02:32.909 358 11925.80 135.16 52590.30 88888.00 2014-12-24 10:02:33.409 358 11925.82 135.15 52590.30 88888.00 2014-12-24 10:02:33.909 358 11925.85 135.16 52590.31 88888.00 2014-12-24 10:02:34.409 358 11925.82 135.14 52590.29 88888.00 2014-12-24 10:02:34.909 358 11925.82 135.13 52590.28 88888.00 2014-12-24 10:02:35.409 358 11925.87 135.15 52590.25 88888.00 2014-12-24 10:02:35.909 358 11925.90 135.15 52590.25 88888.00 2014-12-24 10:02:36.409 358 11925.85 135.15 52590.25 88888.00 2014-12-24 10:02:36.909 358 11925.84 135.15 52590.25 88888.00 2014-12-24 10:02:37.409 358 11925.84 135.11 52590.28 88888.00 2014-12-24 10:02:37.909 358 11925.85 135.11 52590.29 88888.00 2014-12-24 10:02:38.409 358 11925.85 135.10 52590.29 88888.00 2014-12-24 10:02:38.909 358 11925.82 135.04 52590.30 88888.00 2014-12-24 10:02:39.409 358 11925.79 135.03 52590.31 88888.00 2014-12-24 10:02:39.909 358 11925.81 134.98 52590.30 88888.00 2014-12-24 10:02:40.409 358 11925.84 134.95 52590.32 88888.00 2014-12-24 10:02:40.909 358 11925.85 134.96 52590.33 88888.00 2014-12-24 10:02:41.409 358 11925.82 134.93 52590.31 88888.00 2014-12-24 10:02:41.909 358 11925.82 134.93 52590.34 88888.00 2014-12-24 10:02:42.409 358 11925.84 134.93 52590.33 88888.00 2014-12-24 10:02:42.909 358 11925.78 134.90 52590.30 88888.00 2014-12-24 10:02:43.409 358 11925.79 134.92 52590.29 88888.00 2014-12-24 10:02:43.909 358 11925.85 134.92 52590.25 88888.00 2014-12-24 10:02:44.409 358 11925.86 134.90 52590.28 88888.00 2014-12-24 10:02:44.909 358 11925.89 134.86 52590.27 88888.00 2014-12-24 10:02:45.410 358 11925.86 134.84 52590.24 88888.00 2014-12-24 10:02:45.910 358 11925.88 134.86 52590.28 88888.00 2014-12-24 10:02:46.410 358 11925.88 134.86 52590.29 88888.00 2014-12-24 10:02:46.910 358 11925.88 134.82 52590.25 88888.00 2014-12-24 10:02:47.410 358 11925.93 134.80 52590.23 88888.00 2014-12-24 10:02:47.910 358 11925.89 134.82 52590.25 88888.00 2014-12-24 10:02:48.410 358 11925.87 134.82 52590.28 88888.00 2014-12-24 10:02:48.910 358 11925.90 134.79 52590.31 88888.00 2014-12-24 10:02:49.410 358 11925.88 134.75 52590.29 88888.00 2014-12-24 10:02:49.910 358 11925.87 134.72 52590.25 88888.00 2014-12-24 10:02:50.410 358 11925.87 134.74 52590.27 88888.00 2014-12-24 10:02:50.910 358 11925.88 134.72 52590.29 88888.00 2014-12-24 10:02:51.410 358 11925.89 134.70 52590.27 88888.00 2014-12-24 10:02:51.910 358 11925.91 134.69 52590.30 88888.00 2014-12-24 10:02:52.410 358 11925.96 134.70 52590.33 88888.00 2014-12-24 10:02:52.910 358 11925.97 134.70 52590.30 88888.00 2014-12-24 10:02:53.410 358 11925.96 134.69 52590.25 88888.00 2014-12-24 10:02:53.910 358 11925.96 134.70 52590.23 88888.00 2014-12-24 10:02:54.410 358 11925.99 134.69 52590.29 88888.00 2014-12-24 10:02:54.910 358 11925.97 134.65 52590.31 88888.00 2014-12-24 10:02:55.410 358 11926.00 134.66 52590.32 88888.00 2014-12-24 10:02:55.910 358 11926.06 134.64 52590.34 88888.00 2014-12-24 10:02:56.410 358 11926.08 134.65 52590.34 88888.00 2014-12-24 10:02:56.910 358 11926.05 134.63 52590.31 88888.00 2014-12-24 10:02:57.410 358 11926.02 134.60 52590.31 88888.00 2014-12-24 10:02:57.910 358 11926.04 134.61 52590.32 88888.00 2014-12-24 10:02:58.410 358 11926.09 134.57 52590.30 88888.00 2014-12-24 10:02:58.910 358 11926.09 134.53 52590.28 88888.00 2014-12-24 10:02:59.410 358 11926.09 134.50 52590.28 88888.00 2014-12-24 10:02:59.910 358 11926.12 134.50 52590.33 88888.00 2014-12-24 10:03:00.410 358 11926.12 134.48 52590.31 88888.00 2014-12-24 10:03:00.910 358 11926.11 134.47 52590.33 88888.00 2014-12-24 10:03:01.410 358 11926.14 134.48 52590.29 88888.00 2014-12-24 10:03:01.910 358 11926.14 134.46 52590.28 88888.00 2014-12-24 10:03:02.410 358 11926.13 134.43 52590.27 88888.00 2014-12-24 10:03:02.910 358 11926.12 134.43 52590.25 88888.00 2014-12-24 10:03:03.410 358 11926.15 134.48 52590.29 88888.00 2014-12-24 10:03:03.910 358 11926.14 134.45 52590.31 88888.00 2014-12-24 10:03:04.410 358 11926.08 134.41 52590.31 88888.00 2014-12-24 10:03:04.910 358 11926.09 134.38 52590.30 88888.00 2014-12-24 10:03:05.410 358 11926.11 134.41 52590.32 88888.00 2014-12-24 10:03:05.910 358 11926.13 134.40 52590.31 88888.00 2014-12-24 10:03:06.410 358 11926.14 134.36 52590.33 88888.00 2014-12-24 10:03:06.910 358 11926.19 134.36 52590.36 88888.00 2014-12-24 10:03:07.410 358 11926.15 134.38 52590.32 88888.00 2014-12-24 10:03:07.910 358 11926.13 134.44 52590.34 88888.00 2014-12-24 10:03:08.410 358 11926.12 134.44 52590.32 88888.00 2014-12-24 10:03:08.910 358 11926.08 134.41 52590.34 88888.00 2014-12-24 10:03:09.410 358 11926.11 134.38 52590.32 88888.00 2014-12-24 10:03:09.910 358 11926.11 134.36 52590.31 88888.00 2014-12-24 10:03:10.410 358 11926.11 134.40 52590.31 88888.00 2014-12-24 10:03:10.910 358 11926.08 134.40 52590.34 88888.00 2014-12-24 10:03:11.410 358 11926.07 134.40 52590.34 88888.00 2014-12-24 10:03:11.910 358 11926.08 134.38 52590.37 88888.00 2014-12-24 10:03:12.410 358 11926.06 134.37 52590.33 88888.00 2014-12-24 10:03:12.910 358 11926.12 134.37 52590.33 88888.00 2014-12-24 10:03:13.410 358 11926.11 134.35 52590.34 88888.00 2014-12-24 10:03:13.910 358 11926.08 134.31 52590.31 88888.00 2014-12-24 10:03:14.410 358 11926.08 134.34 52590.30 88888.00 2014-12-24 10:03:14.910 358 11926.14 134.34 52590.34 88888.00 2014-12-24 10:03:15.410 358 11926.13 134.31 52590.38 88888.00 2014-12-24 10:03:15.910 358 11926.11 134.31 52590.36 88888.00 2014-12-24 10:03:16.410 358 11926.08 134.33 52590.36 88888.00 2014-12-24 10:03:16.910 358 11926.09 134.29 52590.42 88888.00 2014-12-24 10:03:17.410 358 11926.12 134.28 52590.40 88888.00 2014-12-24 10:03:17.910 358 11926.12 134.31 52590.38 88888.00 2014-12-24 10:03:18.410 358 11926.15 134.29 52590.38 88888.00 2014-12-24 10:03:18.910 358 11926.22 134.27 52590.42 88888.00 2014-12-24 10:03:19.410 358 11926.23 134.25 52590.42 88888.00 2014-12-24 10:03:19.910 358 11926.23 134.23 52590.39 88888.00 2014-12-24 10:03:20.410 358 11926.21 134.16 52590.37 88888.00 2014-12-24 10:03:20.910 358 11926.22 134.12 52590.38 88888.00 2014-12-24 10:03:21.410 358 11926.25 134.11 52590.41 88888.00 2014-12-24 10:03:21.910 358 11926.25 134.14 52590.38 88888.00 2014-12-24 10:03:22.410 358 11926.23 134.11 52590.34 88888.00 2014-12-24 10:03:22.910 358 11926.31 134.07 52590.32 88888.00 2014-12-24 10:03:23.410 358 11926.34 134.07 52590.30 88888.00 2014-12-24 10:03:23.910 358 11926.32 134.07 52590.31 88888.00 2014-12-24 10:03:24.410 358 11926.33 134.06 52590.33 88888.00 2014-12-24 10:03:24.910 358 11926.37 134.04 52590.32 88888.00 2014-12-24 10:03:25.410 358 11926.38 134.02 52590.33 88888.00 2014-12-24 10:03:25.910 358 11926.38 133.98 52590.30 88888.00 2014-12-24 10:03:26.410 358 11926.39 133.93 52590.30 88888.00 2014-12-24 10:03:26.910 358 11926.41 133.89 52590.32 88888.00 2014-12-24 10:03:27.410 358 11926.41 133.87 52590.31 88888.00 2014-12-24 10:03:27.910 358 11926.44 133.86 52590.30 88888.00 2014-12-24 10:03:28.410 358 11926.44 133.85 52590.30 88888.00 2014-12-24 10:03:28.910 358 11926.41 133.78 52590.31 88888.00 2014-12-24 10:03:29.410 358 11926.41 133.76 52590.32 88888.00 2014-12-24 10:03:29.910 358 11926.49 133.77 52590.29 88888.00 2014-12-24 10:03:30.410 358 11926.49 133.74 52590.31 88888.00 2014-12-24 10:03:30.910 358 11926.46 133.65 52590.32 88888.00 2014-12-24 10:03:31.410 358 11926.49 133.63 52590.33 88888.00 2014-12-24 10:03:31.910 358 11926.50 133.63 52590.34 88888.00 2014-12-24 10:03:32.410 358 11926.50 133.65 52590.36 88888.00 2014-12-24 10:03:32.910 358 11926.50 133.72 52590.34 88888.00 2014-12-24 10:03:33.410 358 11926.52 133.73 52590.36 88888.00 2014-12-24 10:03:33.910 358 11926.52 133.68 52590.38 88888.00 2014-12-24 10:03:34.410 358 11926.50 133.65 52590.41 88888.00 2014-12-24 10:03:34.910 358 11926.48 133.59 52590.39 88888.00 2014-12-24 10:03:35.410 358 11926.43 133.64 52590.34 88888.00 2014-12-24 10:03:35.910 358 11926.42 133.59 52590.38 88888.00 2014-12-24 10:03:36.410 358 11926.47 133.57 52590.39 88888.00 2014-12-24 10:03:36.910 358 11926.49 133.56 52590.39 88888.00 2014-12-24 10:03:37.410 358 11926.44 133.56 52590.38 88888.00 2014-12-24 10:03:37.910 358 11926.41 133.60 52590.39 88888.00 2014-12-24 10:03:38.410 358 11926.38 133.64 52590.39 88888.00 2014-12-24 10:03:38.910 358 11926.40 133.64 52590.40 88888.00 2014-12-24 10:03:39.410 358 11926.40 133.61 52590.41 88888.00 2014-12-24 10:03:39.910 358 11926.34 133.59 52590.40 88888.00 2014-12-24 10:03:40.410 358 11926.33 133.56 52590.40 88888.00 2014-12-24 10:03:40.910 358 11926.33 133.54 52590.43 88888.00 2014-12-24 10:03:41.410 358 11926.34 133.50 52590.45 88888.00 2014-12-24 10:03:41.910 358 11926.35 133.50 52590.46 88888.00 2014-12-24 10:03:42.410 358 11926.37 133.49 52590.39 88888.00 2014-12-24 10:03:42.910 358 11926.38 133.50 52590.40 88888.00 2014-12-24 10:03:43.410 358 11926.37 133.48 52590.45 88888.00 2014-12-24 10:03:43.910 358 11926.33 133.47 52590.45 88888.00 2014-12-24 10:03:44.410 358 11926.31 133.45 52590.43 88888.00 2014-12-24 10:03:44.910 358 11926.34 133.49 52590.43 88888.00 2014-12-24 10:03:45.410 358 11926.35 133.51 52590.41 88888.00 2014-12-24 10:03:45.910 358 11926.34 133.54 52590.33 88888.00 2014-12-24 10:03:46.410 358 11926.37 133.49 52590.33 88888.00 2014-12-24 10:03:46.910 358 11926.37 133.46 52590.38 88888.00 2014-12-24 10:03:47.410 358 11926.38 133.44 52590.40 88888.00 2014-12-24 10:03:47.910 358 11926.41 133.39 52590.39 88888.00 2014-12-24 10:03:48.410 358 11926.43 133.38 52590.39 88888.00 2014-12-24 10:03:48.910 358 11926.42 133.38 52590.39 88888.00 2014-12-24 10:03:49.410 358 11926.44 133.37 52590.33 88888.00 2014-12-24 10:03:49.910 358 11926.48 133.37 52590.31 88888.00 2014-12-24 10:03:50.410 358 11926.46 133.37 52590.32 88888.00 2014-12-24 10:03:50.910 358 11926.47 133.35 52590.31 88888.00 2014-12-24 10:03:51.410 358 11926.49 133.30 52590.32 88888.00 2014-12-24 10:03:51.910 358 11926.52 133.27 52590.33 88888.00 2014-12-24 10:03:52.410 358 11926.53 133.25 52590.34 88888.00 2014-12-24 10:03:52.910 358 11926.53 133.29 52590.33 88888.00 2014-12-24 10:03:53.410 358 11926.51 133.28 52590.30 88888.00 2014-12-24 10:03:53.910 358 11926.52 133.26 52590.27 88888.00 2014-12-24 10:03:54.410 358 11926.51 133.21 52590.27 88888.00 2014-12-24 10:03:54.910 358 11926.48 133.14 52590.27 88888.00 2014-12-24 10:03:55.410 358 11926.50 133.14 52590.29 88888.00 2014-12-24 10:03:55.910 358 11926.49 133.10 52590.27 88888.00 2014-12-24 10:03:56.410 358 11926.50 133.09 52590.23 88888.00 2014-12-24 10:03:56.910 358 11926.50 133.10 52590.24 88888.00 2014-12-24 10:03:57.410 358 11926.50 133.07 52590.22 88888.00 2014-12-24 10:03:57.910 358 11926.53 133.05 52590.22 88888.00 2014-12-24 10:03:58.410 358 11926.52 133.07 52590.21 88888.00 2014-12-24 10:03:58.910 358 11926.49 133.00 52590.18 88888.00 2014-12-24 10:03:59.410 358 11926.50 132.96 52590.15 88888.00 2014-12-24 10:03:59.910 358 11926.48 132.93 52590.16 88888.00 2014-12-24 10:04:00.410 358 11926.48 132.93 52590.21 88888.00 2014-12-24 10:04:00.910 358 11926.42 132.96 52590.24 88888.00 2014-12-24 10:04:01.410 358 11926.41 132.93 52590.22 88888.00 2014-12-24 10:04:01.910 358 11926.42 132.96 52590.25 88888.00 2014-12-24 10:04:02.410 358 11926.42 133.00 52590.25 88888.00 2014-12-24 10:04:02.910 358 11926.38 133.01 52590.32 88888.00 2014-12-24 10:04:03.410 358 11926.40 133.00 52590.31 88888.00 2014-12-24 10:04:03.910 358 11926.42 132.93 52590.30 88888.00 2014-12-24 10:04:04.410 358 11926.41 132.95 52590.27 88888.00 2014-12-24 10:04:04.910 358 11926.42 132.95 52590.25 88888.00 2014-12-24 10:04:05.410 358 11926.42 132.88 52590.25 88888.00 2014-12-24 10:04:05.910 358 11926.43 132.90 52590.22 88888.00 2014-12-24 10:04:06.410 358 11926.46 132.86 52590.19 88888.00 2014-12-24 10:04:06.910 358 11926.43 132.90 52590.20 88888.00 2014-12-24 10:04:07.410 358 11926.39 132.90 52590.18 88888.00 2014-12-24 10:04:07.910 358 11926.35 132.91 52590.19 88888.00 2014-12-24 10:04:08.410 358 11926.32 132.93 52590.16 88888.00 2014-12-24 10:04:08.910 358 11926.31 132.96 52590.20 88888.00 2014-12-24 10:04:09.410 358 11926.34 132.98 52590.24 88888.00 2014-12-24 10:04:09.910 358 11926.31 132.96 52590.21 88888.00 2014-12-24 10:04:10.410 358 11926.32 132.97 52590.20 88888.00 2014-12-24 10:04:10.910 358 11926.28 132.93 52590.18 88888.00 2014-12-24 10:04:11.410 358 11926.26 132.90 52590.19 88888.00 2014-12-24 10:04:11.910 358 11926.25 132.91 52590.20 88888.00 2014-12-24 10:04:12.410 358 11926.25 132.89 52590.22 88888.00 2014-12-24 10:04:12.910 358 11926.23 132.87 52590.20 88888.00 2014-12-24 10:04:13.410 358 11926.22 132.86 52590.16 88888.00 2014-12-24 10:04:13.910 358 11926.23 132.81 52590.16 88888.00 2014-12-24 10:04:14.410 358 11926.22 132.76 52590.16 88888.00 2014-12-24 10:04:14.910 358 11926.23 132.74 52590.20 88888.00 2014-12-24 10:04:15.410 358 11926.22 132.72 52590.20 88888.00 2014-12-24 10:04:15.910 358 11926.15 132.71 52590.18 88888.00 2014-12-24 10:04:16.410 358 11926.14 132.71 52590.16 88888.00 2014-12-24 10:04:16.910 358 11926.15 132.67 52590.16 88888.00 2014-12-24 10:04:17.410 358 11926.17 132.62 52590.16 88888.00 2014-12-24 10:04:17.910 358 11926.20 132.58 52590.18 88888.00 2014-12-24 10:04:18.410 358 11926.22 132.58 52590.18 88888.00 2014-12-24 10:04:18.910 358 11926.22 132.52 52590.16 88888.00 2014-12-24 10:04:19.410 358 11926.23 132.51 52590.18 88888.00 2014-12-24 10:04:19.910 358 11926.24 132.49 52590.18 88888.00 2014-12-24 10:04:20.410 358 11926.25 132.48 52590.14 88888.00 2014-12-24 10:04:20.910 358 11926.21 132.42 52590.15 88888.00 2014-12-24 10:04:21.410 358 11926.16 132.40 52590.20 88888.00 2014-12-24 10:04:21.910 358 11926.15 132.43 52590.24 88888.00 2014-12-24 10:04:22.410 358 11926.17 132.46 52590.27 88888.00 2014-12-24 10:04:22.910 358 11926.20 132.48 52590.24 88888.00 2014-12-24 10:04:23.410 358 11926.22 132.48 52590.23 88888.00 2014-12-24 10:04:23.910 358 11926.19 132.47 52590.23 88888.00 2014-12-24 10:04:24.410 358 11926.19 132.43 52590.21 88888.00 2014-12-24 10:04:24.910 358 11926.21 132.39 52590.22 88888.00 2014-12-24 10:04:25.410 358 11926.21 132.37 52590.25 88888.00 2014-12-24 10:04:25.910 358 11926.20 132.34 52590.24 88888.00 2014-12-24 10:04:26.410 358 11926.21 132.32 52590.19 88888.00 2014-12-24 10:04:26.910 358 11926.21 132.30 52590.16 88888.00 2014-12-24 10:04:27.410 358 11926.20 132.24 52590.16 88888.00 2014-12-24 10:04:27.910 358 11926.19 132.22 52590.19 88888.00 2014-12-24 10:04:28.410 358 11926.16 132.27 52590.20 88888.00 2014-12-24 10:04:28.910 358 11926.13 132.27 52590.16 88888.00 2014-12-24 10:04:29.410 358 11926.14 132.27 52590.20 88888.00 2014-12-24 10:04:29.910 358 11926.12 132.24 52590.20 88888.00 2014-12-24 10:04:30.410 358 11926.09 132.25 52590.18 88888.00 2014-12-24 10:04:30.910 358 11926.08 132.22 52590.21 88888.00 2014-12-24 10:04:31.410 358 11926.05 132.20 52590.20 88888.00 2014-12-24 10:04:31.910 358 11926.04 132.20 52590.18 88888.00 2014-12-24 10:04:32.410 358 11926.04 132.19 52590.20 88888.00 2014-12-24 10:04:32.910 358 11926.04 132.15 52590.21 88888.00 2014-12-24 10:04:33.410 358 11926.03 132.13 52590.20 88888.00 2014-12-24 10:04:33.910 358 11926.00 132.11 52590.19 88888.00 2014-12-24 10:04:34.410 358 11925.98 132.05 52590.19 88888.00 2014-12-24 10:04:34.910 358 11925.94 132.03 52590.18 88888.00 2014-12-24 10:04:35.410 358 11925.97 132.02 52590.23 88888.00 2014-12-24 10:04:35.910 358 11926.02 132.01 52590.22 88888.00 2014-12-24 10:04:36.410 358 11925.99 132.01 52590.20 88888.00 2014-12-24 10:04:36.910 358 11926.00 132.01 52590.18 88888.00 2014-12-24 10:04:37.410 358 11925.98 132.03 52590.21 88888.00 2014-12-24 10:04:37.910 358 11925.94 132.03 52590.21 88888.00 2014-12-24 10:04:38.410 358 11925.95 131.99 52590.18 88888.00 2014-12-24 10:04:38.910 358 11925.99 131.93 52590.12 88888.00 2014-12-24 10:04:39.410 358 11925.99 131.89 52590.10 88888.00 2014-12-24 10:04:39.910 358 11925.97 131.89 52590.03 88888.00 2014-12-24 10:04:40.410 358 11925.91 131.86 52590.06 88888.00 2014-12-24 10:04:40.910 358 11925.88 131.86 52590.04 88888.00 2014-12-24 10:04:41.410 358 11925.87 131.82 52590.04 88888.00 2014-12-24 10:04:41.910 358 11925.88 131.79 52590.05 88888.00 2014-12-24 10:04:42.410 358 11925.91 131.79 52590.07 88888.00 2014-12-24 10:04:42.910 358 11925.88 131.83 52590.10 88888.00 2014-12-24 10:04:43.410 358 11925.79 131.83 52590.10 88888.00 2014-12-24 10:04:43.910 358 11925.80 131.77 52590.11 88888.00 2014-12-24 10:04:44.410 358 11925.78 131.74 52590.09 88888.00 2014-12-24 10:04:44.910 358 11925.74 131.72 52590.12 88888.00 2014-12-24 10:04:45.410 358 11925.76 131.71 52590.14 88888.00 2014-12-24 10:04:45.910 358 11925.73 131.69 52590.12 88888.00 2014-12-24 10:04:46.410 358 11925.72 131.69 52590.09 88888.00 2014-12-24 10:04:46.910 358 11925.69 131.64 52590.06 88888.00 2014-12-24 10:04:47.410 358 11925.69 131.64 52590.10 88888.00 2014-12-24 10:04:47.910 358 11925.65 131.64 52590.07 88888.00 2014-12-24 10:04:48.410 358 11925.55 131.62 52590.09 88888.00 2014-12-24 10:04:48.910 358 11925.53 131.62 52590.10 88888.00 2014-12-24 10:04:49.410 358 11925.53 131.59 52590.09 88888.00 2014-12-24 10:04:49.910 358 11925.51 131.59 52590.07 88888.00 2014-12-24 10:04:50.410 358 11925.47 131.59 52590.06 88888.00 2014-12-24 10:04:50.910 358 11925.49 131.59 52590.11 88888.00 2014-12-24 10:04:51.410 358 11925.49 131.55 52590.09 88888.00 2014-12-24 10:04:51.910 358 11925.41 131.54 52590.04 88888.00 2014-12-24 10:04:52.410 358 11925.35 131.54 52590.06 88888.00 2014-12-24 10:04:52.910 358 11925.33 131.56 52590.09 88888.00 2014-12-24 10:04:53.410 358 11925.34 131.60 52590.11 88888.00 2014-12-24 10:04:53.910 358 11925.33 131.61 52590.12 88888.00 2014-12-24 10:04:54.410 358 11925.28 131.61 52590.12 88888.00 2014-12-24 10:04:54.910 358 11925.24 131.57 52590.18 88888.00 2014-12-24 10:04:55.410 358 11925.19 131.59 52590.18 88888.00 2014-12-24 10:04:55.910 358 11925.17 131.57 52590.16 88888.00 2014-12-24 10:04:56.410 358 11925.16 131.60 52590.14 88888.00 2014-12-24 10:04:56.910 358 11925.16 131.62 52590.14 88888.00 2014-12-24 10:04:57.410 358 11925.12 131.63 52590.15 88888.00 2014-12-24 10:04:57.910 358 11925.11 131.64 52590.19 88888.00 2014-12-24 10:04:58.410 358 11925.11 131.66 52590.15 88888.00 2014-12-24 10:04:58.910 358 11925.08 131.71 52590.16 88888.00 2014-12-24 10:04:59.410 358 11925.06 131.67 52590.15 88888.00 2014-12-24 10:04:59.910 358 11925.05 131.64 52590.15 88888.00 2014-12-24 10:05:00.410 358 11925.05 131.64 52590.19 88888.00 2014-12-24 10:05:00.910 358 11925.03 131.64 52590.18 88888.00 2014-12-24 10:05:01.410 358 11925.03 131.66 52590.15 88888.00 2014-12-24 10:05:01.910 358 11925.03 131.70 52590.18 88888.00 2014-12-24 10:05:02.410 358 11924.99 131.67 52590.16 88888.00 2014-12-24 10:05:02.910 358 11924.95 131.69 52590.18 88888.00 2014-12-24 10:05:03.410 358 11924.94 131.72 52590.19 88888.00 2014-12-24 10:05:03.910 358 11924.90 131.71 52590.20 88888.00 2014-12-24 10:05:04.410 358 11924.88 131.69 52590.20 88888.00 2014-12-24 10:05:04.910 358 11924.91 131.69 52590.21 88888.00 2014-12-24 10:05:05.410 358 11924.90 131.69 52590.21 88888.00 2014-12-24 10:05:05.910 358 11924.98 131.65 52590.21 88888.00 2014-12-24 10:05:06.410 358 11925.00 131.63 52590.21 88888.00 2014-12-24 10:05:06.910 358 11924.94 131.63 52590.24 88888.00 2014-12-24 10:05:07.410 358 11924.93 131.65 52590.23 88888.00 2014-12-24 10:05:07.910 358 11924.89 131.65 52590.21 88888.00 2014-12-24 10:05:08.410 358 11924.86 131.64 52590.23 88888.00 2014-12-24 10:05:08.910 358 11924.86 131.69 52590.21 88888.00 2014-12-24 10:05:09.410 358 11924.86 131.69 52590.23 88888.00 2014-12-24 10:05:09.910 358 11924.85 131.67 52590.27 88888.00 2014-12-24 10:05:10.410 358 11924.76 131.67 52590.30 88888.00 2014-12-24 10:05:10.910 358 11924.71 131.66 52590.28 88888.00 2014-12-24 10:05:11.410 358 11924.67 131.65 52590.29 88888.00 2014-12-24 10:05:11.910 358 11924.60 131.64 52590.27 88888.00 2014-12-24 10:05:12.410 358 11924.60 131.65 52590.28 88888.00 2014-12-24 10:05:12.910 358 11924.58 131.65 52590.29 88888.00 2014-12-24 10:05:13.410 358 11924.54 131.69 52590.29 88888.00 2014-12-24 10:05:13.910 358 11924.54 131.74 52590.28 88888.00 2014-12-24 10:05:14.410 358 11924.57 131.77 52590.25 88888.00 2014-12-24 10:05:14.910 358 11924.58 131.77 52590.29 88888.00 2014-12-24 10:05:15.410 358 11924.57 131.75 52590.28 88888.00 2014-12-24 10:05:15.910 358 11924.62 131.76 52590.25 88888.00 2014-12-24 10:05:16.410 358 11924.65 131.74 52590.25 88888.00 2014-12-24 10:05:16.910 358 11924.59 131.76 52590.29 88888.00 2014-12-24 10:05:17.410 358 11924.51 131.77 52590.28 88888.00 2014-12-24 10:05:17.910 358 11924.51 131.81 52590.30 88888.00 2014-12-24 10:05:18.410 358 11924.48 131.82 52590.31 88888.00 2014-12-24 10:05:18.910 358 11924.46 131.85 52590.29 88888.00 2014-12-24 10:05:19.410 358 11924.44 131.84 52590.28 88888.00 2014-12-24 10:05:19.910 358 11924.46 131.82 52590.28 88888.00 2014-12-24 10:05:20.410 358 11924.42 131.83 52590.27 88888.00 2014-12-24 10:05:20.910 358 11924.38 131.84 52590.27 88888.00 2014-12-24 10:05:21.410 358 11924.39 131.86 52590.28 88888.00 2014-12-24 10:05:21.910 358 11924.41 131.85 52590.29 88888.00 2014-12-24 10:05:22.410 358 11924.41 131.86 52590.28 88888.00 2014-12-24 10:05:22.910 358 11924.44 131.85 52590.25 88888.00 2014-12-24 10:05:23.410 358 11924.48 131.82 52590.25 88888.00 2014-12-24 10:05:23.910 358 11924.46 131.84 52590.25 88888.00 2014-12-24 10:05:24.410 358 11924.41 131.86 52590.24 88888.00 2014-12-24 10:05:24.910 358 11924.39 131.83 52590.23 88888.00 2014-12-24 10:05:25.411 358 11924.38 131.80 52590.24 88888.00 2014-12-24 10:05:25.911 358 11924.37 131.79 52590.23 88888.00 2014-12-24 10:05:26.411 358 11924.36 131.82 52590.21 88888.00 2014-12-24 10:05:26.911 358 11924.35 131.80 52590.22 88888.00 2014-12-24 10:05:27.411 358 11924.39 131.80 52590.21 88888.00 2014-12-24 10:05:27.911 358 11924.42 131.77 52590.21 88888.00 2014-12-24 10:05:28.411 358 11924.42 131.77 52590.18 88888.00 2014-12-24 10:05:28.911 358 11924.42 131.77 52590.19 88888.00 2014-12-24 10:05:29.411 358 11924.45 131.81 52590.19 88888.00 2014-12-24 10:05:29.911 358 11924.46 131.80 52590.16 88888.00 2014-12-24 10:05:30.411 358 11924.38 131.79 52590.15 88888.00 2014-12-24 10:05:30.911 358 11924.31 131.83 52590.18 88888.00 2014-12-24 10:05:31.411 358 11924.31 131.81 52590.23 88888.00 2014-12-24 10:05:31.911 358 11924.35 131.77 52590.22 88888.00 2014-12-24 10:05:32.411 358 11924.35 131.80 52590.22 88888.00 2014-12-24 10:05:32.911 358 11924.33 131.82 52590.23 88888.00 2014-12-24 10:05:33.411 358 11924.36 131.84 52590.19 88888.00 2014-12-24 10:05:33.911 358 11924.35 131.88 52590.19 88888.00 2014-12-24 10:05:34.411 358 11924.35 131.84 52590.21 88888.00 2014-12-24 10:05:34.911 358 11924.32 131.84 52590.19 88888.00 2014-12-24 10:05:35.411 358 11924.32 131.84 52590.13 88888.00 2014-12-24 10:05:35.911 358 11924.30 131.85 52590.10 88888.00 2014-12-24 10:05:36.411 358 11924.28 131.86 52590.11 88888.00 2014-12-24 10:05:36.911 358 11924.26 131.85 52590.11 88888.00 2014-12-24 10:05:37.411 358 11924.32 131.85 52590.11 88888.00 2014-12-24 10:05:37.911 358 11924.33 131.85 52590.11 88888.00 2014-12-24 10:05:38.411 358 11924.30 131.86 52590.12 88888.00 2014-12-24 10:05:38.911 358 11924.28 131.86 52590.13 88888.00 2014-12-24 10:05:39.411 358 11924.24 131.84 52590.12 88888.00 2014-12-24 10:05:39.911 358 11924.24 131.86 52590.14 88888.00 2014-12-24 10:05:40.411 358 11924.27 131.86 52590.14 88888.00 2014-12-24 10:05:40.911 358 11924.23 131.83 52590.13 88888.00 2014-12-24 10:05:41.411 358 11924.21 131.80 52590.13 88888.00 2014-12-24 10:05:41.911 358 11924.16 131.82 52590.13 88888.00 2014-12-24 10:05:42.411 358 11924.12 131.85 52590.10 88888.00 2014-12-24 10:05:42.911 358 11924.12 131.84 52590.07 88888.00 2014-12-24 10:05:43.411 358 11924.13 131.81 52590.09 88888.00 2014-12-24 10:05:43.911 358 11924.13 131.80 52590.07 88888.00 2014-12-24 10:05:44.411 358 11924.18 131.82 52590.07 88888.00 2014-12-24 10:05:44.911 358 11924.20 131.80 52590.06 88888.00 2014-12-24 10:05:45.411 358 11924.16 131.79 52590.07 88888.00 2014-12-24 10:05:45.911 358 11924.18 131.76 52590.09 88888.00 2014-12-24 10:05:46.411 358 11924.13 131.77 52590.10 88888.00 2014-12-24 10:05:46.911 358 11924.06 131.75 52590.07 88888.00 2014-12-24 10:05:47.411 358 11924.05 131.73 52590.07 88888.00 2014-12-24 10:05:47.911 358 11924.06 131.69 52590.10 88888.00 2014-12-24 10:05:48.411 358 11924.01 131.67 52590.11 88888.00 2014-12-24 10:05:48.911 358 11924.05 131.72 52590.07 88888.00 2014-12-24 10:05:49.411 358 11924.06 131.73 52590.06 88888.00 2014-12-24 10:05:49.911 358 11924.03 131.74 52590.07 88888.00 2014-12-24 10:05:50.411 358 11924.02 131.76 52590.11 88888.00 2014-12-24 10:05:50.911 358 11924.05 131.75 52590.15 88888.00 2014-12-24 10:05:51.411 358 11924.06 131.80 52590.18 88888.00 2014-12-24 10:05:51.911 358 11924.10 131.80 52590.18 88888.00 2014-12-24 10:05:52.411 358 11924.10 131.71 52590.14 88888.00 2014-12-24 10:05:52.911 358 11924.07 131.72 52590.11 88888.00 2014-12-24 10:05:53.411 358 11924.06 131.75 52590.06 88888.00 2014-12-24 10:05:53.911 358 11924.02 131.76 52590.07 88888.00 2014-12-24 10:05:54.411 358 11923.98 131.74 52590.07 88888.00 2014-12-24 10:05:54.911 358 11923.92 131.74 52590.06 88888.00 2014-12-24 10:05:55.411 358 11923.94 131.79 52590.09 88888.00 2014-12-24 10:05:55.911 358 11923.93 131.81 52590.10 88888.00 2014-12-24 10:05:56.411 358 11923.85 131.81 52590.07 88888.00 2014-12-24 10:05:56.911 358 11923.79 131.79 52590.07 88888.00 2014-12-24 10:05:57.411 358 11923.79 131.79 52590.13 88888.00 2014-12-24 10:05:57.911 358 11923.81 131.82 52590.12 88888.00 2014-12-24 10:05:58.411 358 11923.80 131.82 52590.07 88888.00 2014-12-24 10:05:58.911 358 11923.79 131.77 52590.05 88888.00 2014-12-24 10:05:59.411 358 11923.74 131.79 52590.07 88888.00 2014-12-24 10:05:59.911 358 11923.76 131.86 52590.11 88888.00 2014-12-24 10:06:00.411 358 11923.79 131.86 52590.13 88888.00 2014-12-24 10:06:00.911 358 11923.78 131.86 52590.13 88888.00 2014-12-24 10:06:01.411 358 11923.78 131.84 52590.12 88888.00 2014-12-24 10:06:01.911 358 11923.77 131.82 52590.11 88888.00 2014-12-24 10:06:02.411 358 11923.79 131.83 52590.11 88888.00 2014-12-24 10:06:02.911 358 11923.83 131.79 52590.10 88888.00 2014-12-24 10:06:03.411 358 11923.81 131.76 52590.09 88888.00 2014-12-24 10:06:03.911 358 11923.79 131.76 52590.11 88888.00 2014-12-24 10:06:04.411 358 11923.79 131.76 52590.12 88888.00 2014-12-24 10:06:04.911 358 11923.76 131.76 52590.12 88888.00 2014-12-24 10:06:05.411 358 11923.77 131.77 52590.16 88888.00 2014-12-24 10:06:05.911 358 11923.75 131.77 52590.18 88888.00 2014-12-24 10:06:06.411 358 11923.76 131.77 52590.19 88888.00 2014-12-24 10:06:06.911 358 11923.77 131.75 52590.22 88888.00 2014-12-24 10:06:07.411 358 11923.78 131.73 52590.23 88888.00 2014-12-24 10:06:07.911 358 11923.79 131.75 52590.24 88888.00 2014-12-24 10:06:08.411 358 11923.70 131.79 52590.22 88888.00 2014-12-24 10:06:08.911 358 11923.70 131.82 52590.22 88888.00 2014-12-24 10:06:09.411 358 11923.68 131.85 52590.21 88888.00 2014-12-24 10:06:09.911 358 11923.63 131.86 52590.20 88888.00 2014-12-24 10:06:10.411 358 11923.67 131.85 52590.21 88888.00 2014-12-24 10:06:10.911 358 11923.68 131.84 52590.23 88888.00 2014-12-24 10:06:11.411 358 11923.65 131.85 52590.25 88888.00 2014-12-24 10:06:11.911 358 11923.63 131.83 52590.20 88888.00 2014-12-24 10:06:12.411 358 11923.61 131.77 52590.19 88888.00 2014-12-24 10:06:12.911 358 11923.61 131.80 52590.19 88888.00 2014-12-24 10:06:13.411 358 11923.63 131.83 52590.25 88888.00 2014-12-24 10:06:13.911 358 11923.63 131.84 52590.21 88888.00 2014-12-24 10:06:14.411 358 11923.65 131.83 52590.15 88888.00 2014-12-24 10:06:14.911 358 11923.63 131.83 52590.12 88888.00 2014-12-24 10:06:15.411 358 11923.61 131.84 52590.13 88888.00 2014-12-24 10:06:15.911 358 11923.60 131.86 52590.14 88888.00 2014-12-24 10:06:16.411 358 11923.61 131.88 52590.19 88888.00 2014-12-24 10:06:16.911 358 11923.59 131.86 52590.20 88888.00 2014-12-24 10:06:17.411 358 11923.60 131.88 52590.25 88888.00 2014-12-24 10:06:17.911 358 11923.60 131.82 52590.24 88888.00 2014-12-24 10:06:18.411 358 11923.59 131.83 52590.25 88888.00 2014-12-24 10:06:18.911 358 11923.59 131.83 52590.25 88888.00 2014-12-24 10:06:19.411 358 11923.57 131.84 52590.28 88888.00 2014-12-24 10:06:19.911 358 11923.58 131.89 52590.29 88888.00 2014-12-24 10:06:20.411 358 11923.59 131.90 52590.28 88888.00 2014-12-24 10:06:20.911 358 11923.59 131.90 52590.27 88888.00 2014-12-24 10:06:21.411 358 11923.60 131.92 52590.20 88888.00 2014-12-24 10:06:21.911 358 11923.63 131.92 52590.21 88888.00 2014-12-24 10:06:22.411 358 11923.66 131.93 52590.23 88888.00 2014-12-24 10:06:22.911 358 11923.60 131.95 52590.25 88888.00 2014-12-24 10:06:23.411 358 11923.61 131.95 52590.25 88888.00 2014-12-24 10:06:23.911 358 11923.58 131.94 52590.24 88888.00 2014-12-24 10:06:24.411 358 11923.54 132.00 52590.19 88888.00 2014-12-24 10:06:24.911 358 11923.56 132.05 52590.16 88888.00 2014-12-24 10:06:25.411 358 11923.57 132.08 52590.15 88888.00 2014-12-24 10:06:25.911 358 11923.56 132.09 52590.16 88888.00 2014-12-24 10:06:26.411 358 11923.51 132.09 52590.19 88888.00 2014-12-24 10:06:26.911 358 11923.52 132.11 52590.21 88888.00 2014-12-24 10:06:27.411 358 11923.56 132.12 52590.20 88888.00 2014-12-24 10:06:27.911 358 11923.54 132.12 52590.19 88888.00 2014-12-24 10:06:28.411 358 11923.52 132.13 52590.21 88888.00 2014-12-24 10:06:28.911 358 11923.50 132.13 52590.16 88888.00 2014-12-24 10:06:29.411 358 11923.49 132.13 52590.13 88888.00 2014-12-24 10:06:29.911 358 11923.49 132.15 52590.19 88888.00 2014-12-24 10:06:30.411 358 11923.53 132.17 52590.27 88888.00 2014-12-24 10:06:30.911 358 11923.58 132.20 52590.25 88888.00 2014-12-24 10:06:31.411 358 11923.51 132.22 52590.27 88888.00 2014-12-24 10:06:31.911 358 11923.50 132.23 52590.27 88888.00 2014-12-24 10:06:32.411 358 11923.54 132.24 52590.27 88888.00 2014-12-24 10:06:32.911 358 11923.54 132.22 52590.23 88888.00 2014-12-24 10:06:33.411 358 11923.53 132.22 52590.24 88888.00 2014-12-24 10:06:33.911 358 11923.54 132.28 52590.23 88888.00 2014-12-24 10:06:34.411 358 11923.50 132.27 52590.22 88888.00 2014-12-24 10:06:34.911 358 11923.43 132.27 52590.19 88888.00 2014-12-24 10:06:35.411 358 11923.44 132.31 52590.20 88888.00 2014-12-24 10:06:35.911 358 11923.41 132.33 52590.19 88888.00 2014-12-24 10:06:36.411 358 11923.40 132.30 52590.18 88888.00 2014-12-24 10:06:36.911 358 11923.39 132.31 52590.19 88888.00 2014-12-24 10:06:37.411 358 11923.41 132.35 52590.15 88888.00 2014-12-24 10:06:37.911 358 11923.42 132.31 52590.16 88888.00 2014-12-24 10:06:38.411 358 11923.42 132.25 52590.16 88888.00 2014-12-24 10:06:38.911 358 11923.45 132.23 52590.19 88888.00 2014-12-24 10:06:39.411 358 11923.45 132.29 52590.22 88888.00 2014-12-24 10:06:39.911 358 11923.44 132.29 52590.24 88888.00 2014-12-24 10:06:40.411 358 11923.44 132.22 52590.20 88888.00 2014-12-24 10:06:40.911 358 11923.47 132.19 52590.18 88888.00 2014-12-24 10:06:41.411 358 11923.42 132.21 52590.15 88888.00 2014-12-24 10:06:41.911 358 11923.44 132.25 52590.18 88888.00 2014-12-24 10:06:42.411 358 11923.40 132.30 52590.20 88888.00 2014-12-24 10:06:42.911 358 11923.36 132.25 52590.18 88888.00 2014-12-24 10:06:43.411 358 11923.39 132.29 52590.15 88888.00 2014-12-24 10:06:43.911 358 11923.42 132.22 52590.15 88888.00 2014-12-24 10:06:44.411 358 11923.39 132.20 52590.13 88888.00 2014-12-24 10:06:44.911 358 11923.40 132.23 52590.11 88888.00 2014-12-24 10:06:45.411 358 11923.39 132.28 52590.15 88888.00 2014-12-24 10:06:45.911 358 11923.40 132.31 52590.18 88888.00 2014-12-24 10:06:46.411 358 11923.37 132.31 52590.15 88888.00 2014-12-24 10:06:46.911 358 11923.37 132.31 52590.15 88888.00 2014-12-24 10:06:47.411 358 11923.39 132.31 52590.12 88888.00 2014-12-24 10:06:47.911 358 11923.41 132.28 52590.14 88888.00 2014-12-24 10:06:48.411 358 11923.40 132.31 52590.20 88888.00 2014-12-24 10:06:48.911 358 11923.37 132.32 52590.15 88888.00 2014-12-24 10:06:49.411 358 11923.34 132.32 52590.11 88888.00 2014-12-24 10:06:49.911 358 11923.33 132.35 52590.10 88888.00 2014-12-24 10:06:50.411 358 11923.34 132.31 52590.11 88888.00 2014-12-24 10:06:50.911 358 11923.37 132.29 52590.11 88888.00 2014-12-24 10:06:51.411 358 11923.36 132.25 52590.10 88888.00 2014-12-24 10:06:51.911 358 11923.35 132.22 52590.12 88888.00 2014-12-24 10:06:52.411 358 11923.40 132.21 52590.14 88888.00 2014-12-24 10:06:52.911 358 11923.39 132.20 52590.12 88888.00 2014-12-24 10:06:53.411 358 11923.35 132.21 52590.10 88888.00 2014-12-24 10:06:53.911 358 11923.36 132.20 52590.10 88888.00 2014-12-24 10:06:54.411 358 11923.34 132.19 52590.12 88888.00 2014-12-24 10:06:54.911 358 11923.30 132.23 52590.09 88888.00 2014-12-24 10:06:55.411 358 11923.27 132.23 52590.06 88888.00 2014-12-24 10:06:55.911 358 11923.24 132.17 52590.04 88888.00 2014-12-24 10:06:56.411 358 11923.21 132.13 52590.06 88888.00 2014-12-24 10:06:56.911 358 11923.22 132.12 52590.09 88888.00 2014-12-24 10:06:57.411 358 11923.26 132.15 52590.13 88888.00 2014-12-24 10:06:57.911 358 11923.25 132.19 52590.14 88888.00 2014-12-24 10:06:58.411 358 11923.25 132.18 52590.11 88888.00 2014-12-24 10:06:58.911 358 11923.30 132.20 52590.12 88888.00 2014-12-24 10:06:59.411 358 11923.27 132.20 52590.15 88888.00 2014-12-24 10:06:59.911 358 11923.23 132.14 52590.16 88888.00 2014-12-24 10:07:00.411 358 11923.16 132.10 52590.18 88888.00 2014-12-24 10:07:00.911 358 11923.17 132.10 52590.18 88888.00 2014-12-24 10:07:01.411 358 11923.18 132.11 52590.19 88888.00 2014-12-24 10:07:01.911 358 11923.23 132.13 52590.18 88888.00 2014-12-24 10:07:02.411 358 11923.17 132.12 52590.16 88888.00 2014-12-24 10:07:02.911 358 11923.16 132.13 52590.15 88888.00 2014-12-24 10:07:03.411 358 11923.15 132.15 52590.15 88888.00 2014-12-24 10:07:03.911 358 11923.18 132.13 52590.14 88888.00 2014-12-24 10:07:04.411 358 11923.18 132.13 52590.14 88888.00 2014-12-24 10:07:04.911 358 11923.22 132.15 52590.16 88888.00 2014-12-24 10:07:05.411 358 11923.27 132.15 52590.13 88888.00 2014-12-24 10:07:05.911 358 11923.28 132.17 52590.07 88888.00 2014-12-24 10:07:06.411 358 11923.27 132.17 52590.07 88888.00 2014-12-24 10:07:06.911 358 11923.22 132.14 52590.10 88888.00 2014-12-24 10:07:07.411 358 11923.21 132.13 52590.11 88888.00 2014-12-24 10:07:07.911 358 11923.22 132.17 52590.09 88888.00 2014-12-24 10:07:08.411 358 11923.25 132.13 52590.07 88888.00 2014-12-24 10:07:08.911 358 11923.28 132.11 52590.05 88888.00 2014-12-24 10:07:09.411 358 11923.26 132.11 52590.06 88888.00 2014-12-24 10:07:09.911 358 11923.27 132.18 52590.10 88888.00 2014-12-24 10:07:10.411 358 11923.24 132.15 52590.12 88888.00 2014-12-24 10:07:10.911 358 11923.21 132.14 52590.14 88888.00 2014-12-24 10:07:11.411 358 11923.15 132.11 52590.18 88888.00 2014-12-24 10:07:11.911 358 11923.16 132.18 52590.15 88888.00 2014-12-24 10:07:12.411 358 11923.22 132.21 52590.12 88888.00 2014-12-24 10:07:12.911 358 11923.23 132.18 52590.07 88888.00 2014-12-24 10:07:13.411 358 11923.27 132.17 52590.07 88888.00 2014-12-24 10:07:13.911 358 11923.26 132.18 52590.10 88888.00 2014-12-24 10:07:14.411 358 11923.26 132.19 52590.10 88888.00 2014-12-24 10:07:14.911 358 11923.26 132.17 52590.10 88888.00 2014-12-24 10:07:15.411 358 11923.21 132.14 52590.12 88888.00 2014-12-24 10:07:15.911 358 11923.24 132.17 52590.15 88888.00 2014-12-24 10:07:16.411 358 11923.24 132.14 52590.14 88888.00 2014-12-24 10:07:16.911 358 11923.24 132.15 52590.13 88888.00 2014-12-24 10:07:17.411 358 11923.26 132.20 52590.12 88888.00 2014-12-24 10:07:17.911 358 11923.23 132.20 52590.14 88888.00 2014-12-24 10:07:18.411 358 11923.21 132.20 52590.16 88888.00 2014-12-24 10:07:18.911 358 11923.18 132.17 52590.16 88888.00 2014-12-24 10:07:19.411 358 11923.18 132.17 52590.15 88888.00 2014-12-24 10:07:19.911 358 11923.18 132.15 52590.16 88888.00 2014-12-24 10:07:20.411 358 11923.22 132.20 52590.13 88888.00 2014-12-24 10:07:20.911 358 11923.25 132.22 52590.16 88888.00 2014-12-24 10:07:21.411 358 11923.19 132.25 52590.19 88888.00 2014-12-24 10:07:21.911 358 11923.19 132.22 52590.12 88888.00 2014-12-24 10:07:22.411 358 11923.22 132.22 52590.10 88888.00 2014-12-24 10:07:22.911 358 11923.26 132.27 52590.11 88888.00 2014-12-24 10:07:23.411 358 11923.30 132.29 52590.13 88888.00 2014-12-24 10:07:23.911 358 11923.28 132.29 52590.14 88888.00 2014-12-24 10:07:24.411 358 11923.28 132.28 52590.11 88888.00 2014-12-24 10:07:24.911 358 11923.27 132.30 52590.09 88888.00 2014-12-24 10:07:25.411 358 11923.25 132.33 52590.11 88888.00 2014-12-24 10:07:25.911 358 11923.21 132.35 52590.10 88888.00 2014-12-24 10:07:26.411 358 11923.19 132.37 52590.10 88888.00 2014-12-24 10:07:26.911 358 11923.23 132.33 52590.11 88888.00 2014-12-24 10:07:27.411 358 11923.24 132.39 52590.13 88888.00 2014-12-24 10:07:27.911 358 11923.26 132.40 52590.13 88888.00 2014-12-24 10:07:28.411 358 11923.27 132.41 52590.09 88888.00 2014-12-24 10:07:28.911 358 11923.27 132.44 52590.13 88888.00 2014-12-24 10:07:29.411 358 11923.23 132.44 52590.11 88888.00 2014-12-24 10:07:29.911 358 11923.24 132.40 52590.09 88888.00 2014-12-24 10:07:30.411 358 11923.25 132.43 52590.11 88888.00 2014-12-24 10:07:30.911 358 11923.24 132.46 52590.10 88888.00 2014-12-24 10:07:31.411 358 11923.25 132.44 52590.09 88888.00 2014-12-24 10:07:31.911 358 11923.27 132.42 52590.04 88888.00 2014-12-24 10:07:32.411 358 11923.32 132.42 52590.07 88888.00 2014-12-24 10:07:32.911 358 11923.24 132.44 52590.07 88888.00 2014-12-24 10:07:33.411 358 11923.17 132.46 52590.10 88888.00 2014-12-24 10:07:33.911 358 11923.18 132.44 52590.11 88888.00 2014-12-24 10:07:34.411 358 11923.17 132.43 52590.15 88888.00 2014-12-24 10:07:34.911 358 11923.16 132.46 52590.20 88888.00 2014-12-24 10:07:35.411 358 11923.16 132.42 52590.19 88888.00 2014-12-24 10:07:35.911 358 11923.17 132.42 52590.19 88888.00 2014-12-24 10:07:36.411 358 11923.21 132.42 52590.18 88888.00 2014-12-24 10:07:36.911 358 11923.17 132.40 52590.18 88888.00 2014-12-24 10:07:37.411 358 11923.13 132.39 52590.18 88888.00 2014-12-24 10:07:37.911 358 11923.16 132.40 52590.18 88888.00 2014-12-24 10:07:38.411 358 11923.16 132.42 52590.13 88888.00 2014-12-24 10:07:38.911 358 11923.17 132.49 52590.10 88888.00 2014-12-24 10:07:39.411 358 11923.18 132.47 52590.05 88888.00 2014-12-24 10:07:39.911 358 11923.21 132.44 52590.03 88888.00 2014-12-24 10:07:40.411 358 11923.23 132.43 52590.02 88888.00 2014-12-24 10:07:40.911 358 11923.24 132.43 52590.03 88888.00 2014-12-24 10:07:41.411 358 11923.23 132.48 52590.06 88888.00 2014-12-24 10:07:41.911 358 11923.24 132.51 52590.10 88888.00 2014-12-24 10:07:42.411 358 11923.23 132.44 52590.13 88888.00 2014-12-24 10:07:42.911 358 11923.21 132.42 52590.15 88888.00 2014-12-24 10:07:43.411 358 11923.18 132.44 52590.13 88888.00 2014-12-24 10:07:43.911 358 11923.17 132.49 52590.12 88888.00 2014-12-24 10:07:44.411 358 11923.17 132.46 52590.11 88888.00 2014-12-24 10:07:44.911 358 11923.14 132.49 52590.11 88888.00 2014-12-24 10:07:45.411 358 11923.17 132.48 52590.07 88888.00 2014-12-24 10:07:45.911 358 11923.19 132.48 52590.04 88888.00 2014-12-24 10:07:46.411 358 11923.22 132.49 52590.06 88888.00 2014-12-24 10:07:46.911 358 11923.25 132.51 52590.05 88888.00 2014-12-24 10:07:47.411 358 11923.23 132.46 52590.07 88888.00 2014-12-24 10:07:47.911 358 11923.23 132.44 52590.06 88888.00 2014-12-24 10:07:48.411 358 11923.25 132.40 52590.05 88888.00 2014-12-24 10:07:48.911 358 11923.26 132.43 52590.06 88888.00 2014-12-24 10:07:49.411 358 11923.25 132.38 52590.06 88888.00 2014-12-24 10:07:49.911 358 11923.19 132.38 52590.04 88888.00 2014-12-24 10:07:50.411 358 11923.21 132.38 52590.02 88888.00 2014-12-24 10:07:50.911 358 11923.14 132.40 52589.99 88888.00 2014-12-24 10:07:51.411 358 11923.15 132.42 52590.02 88888.00 2014-12-24 10:07:51.911 358 11923.18 132.50 52590.02 88888.00 2014-12-24 10:07:52.411 358 11923.21 132.53 52590.02 88888.00 2014-12-24 10:07:52.911 358 11923.18 132.48 52589.99 88888.00 2014-12-24 10:07:53.411 358 11923.17 132.49 52590.02 88888.00 2014-12-24 10:07:53.911 358 11923.13 132.49 52590.03 88888.00 2014-12-24 10:07:54.411 358 11923.10 132.43 52590.02 88888.00 2014-12-24 10:07:54.911 358 11923.09 132.42 52590.04 88888.00 2014-12-24 10:07:55.411 358 11923.13 132.44 52590.02 88888.00 2014-12-24 10:07:55.911 358 11923.15 132.41 52590.01 88888.00 2014-12-24 10:07:56.411 358 11923.19 132.37 52589.97 88888.00 2014-12-24 10:07:56.911 358 11923.16 132.37 52589.97 88888.00 2014-12-24 10:07:57.411 358 11923.12 132.39 52589.98 88888.00 2014-12-24 10:07:57.911 358 11923.07 132.43 52589.99 88888.00 2014-12-24 10:07:58.411 358 11923.09 132.48 52589.98 88888.00 2014-12-24 10:07:58.911 358 11923.08 132.46 52590.01 88888.00 2014-12-24 10:07:59.411 358 11923.07 132.48 52590.04 88888.00 2014-12-24 10:07:59.911 358 11923.04 132.43 52590.01 88888.00 2014-12-24 10:08:00.411 358 11922.99 132.42 52590.05 88888.00 2014-12-24 10:08:00.911 358 11923.00 132.47 52590.07 88888.00 2014-12-24 10:08:01.411 358 11923.00 132.51 52590.10 88888.00 2014-12-24 10:08:01.911 358 11923.01 132.49 52590.07 88888.00 2014-12-24 10:08:02.411 358 11922.98 132.48 52590.10 88888.00 2014-12-24 10:08:02.911 358 11922.95 132.49 52590.09 88888.00 2014-12-24 10:08:03.411 358 11922.91 132.49 52590.09 88888.00 2014-12-24 10:08:03.911 358 11922.91 132.47 52590.05 88888.00 2014-12-24 10:08:04.411 358 11922.91 132.50 52590.02 88888.00 2014-12-24 10:08:04.911 358 11922.86 132.54 52589.99 88888.00 2014-12-24 10:08:05.411 358 11922.86 132.56 52589.98 88888.00 2014-12-24 10:08:05.911 358 11922.87 132.58 52590.02 88888.00 2014-12-24 10:08:06.411 358 11922.84 132.56 52590.07 88888.00 2014-12-24 10:08:06.911 358 11922.82 132.52 52590.07 88888.00 2014-12-24 10:08:07.411 358 11922.84 132.54 52590.02 88888.00 2014-12-24 10:08:07.911 358 11922.82 132.52 52590.01 88888.00 2014-12-24 10:08:08.411 358 11922.81 132.51 52590.01 88888.00 2014-12-24 10:08:08.911 358 11922.79 132.49 52589.99 88888.00 2014-12-24 10:08:09.411 358 11922.75 132.46 52590.02 88888.00 2014-12-24 10:08:09.911 358 11922.75 132.51 52590.04 88888.00 2014-12-24 10:08:10.412 358 11922.71 132.48 52590.02 88888.00 2014-12-24 10:08:10.912 358 11922.70 132.48 52590.02 88888.00 2014-12-24 10:08:11.412 358 11922.72 132.53 52590.01 88888.00 2014-12-24 10:08:11.912 358 11922.77 132.49 52589.95 88888.00 2014-12-24 10:08:12.412 358 11922.77 132.49 52589.96 88888.00 2014-12-24 10:08:12.912 358 11922.74 132.50 52589.97 88888.00 2014-12-24 10:08:13.412 358 11922.80 132.52 52589.97 88888.00 2014-12-24 10:08:13.912 358 11922.79 132.51 52589.97 88888.00 2014-12-24 10:08:14.412 358 11922.79 132.54 52589.98 88888.00 2014-12-24 10:08:14.912 358 11922.79 132.48 52589.96 88888.00 2014-12-24 10:08:15.412 358 11922.80 132.48 52589.92 88888.00 2014-12-24 10:08:15.912 358 11922.75 132.52 52589.88 88888.00 2014-12-24 10:08:16.412 358 11922.74 132.47 52589.87 88888.00 2014-12-24 10:08:16.912 358 11922.73 132.49 52589.89 88888.00 2014-12-24 10:08:17.412 358 11922.74 132.50 52589.90 88888.00 2014-12-24 10:08:17.912 358 11922.77 132.40 52589.90 88888.00 2014-12-24 10:08:18.412 358 11922.73 132.35 52589.90 88888.00 2014-12-24 10:08:18.912 358 11922.71 132.37 52589.88 88888.00 2014-12-24 10:08:19.412 358 11922.74 132.42 52589.90 88888.00 2014-12-24 10:08:19.912 358 11922.77 132.43 52589.86 88888.00 2014-12-24 10:08:20.412 358 11922.75 132.40 52589.87 88888.00 2014-12-24 10:08:20.912 358 11922.71 132.38 52589.87 88888.00 2014-12-24 10:08:21.412 358 11922.71 132.39 52589.81 88888.00 2014-12-24 10:08:21.912 358 11922.71 132.39 52589.81 88888.00 2014-12-24 10:08:22.412 358 11922.73 132.40 52589.80 88888.00 2014-12-24 10:08:22.912 358 11922.75 132.42 52589.80 88888.00 2014-12-24 10:08:23.412 358 11922.71 132.40 52589.80 88888.00 2014-12-24 10:08:23.912 358 11922.66 132.40 52589.81 88888.00 2014-12-24 10:08:24.412 358 11922.64 132.41 52589.80 88888.00 2014-12-24 10:08:24.912 358 11922.65 132.40 52589.81 88888.00 2014-12-24 10:08:25.412 358 11922.65 132.38 52589.80 88888.00 2014-12-24 10:08:25.912 358 11922.66 132.32 52589.81 88888.00 2014-12-24 10:08:26.412 358 11922.67 132.37 52589.83 88888.00 2014-12-24 10:08:26.912 358 11922.64 132.40 52589.86 88888.00 2014-12-24 10:08:27.412 358 11922.63 132.44 52589.92 88888.00 2014-12-24 10:08:27.912 358 11922.62 132.43 52589.90 88888.00 2014-12-24 10:08:28.412 358 11922.61 132.40 52589.88 88888.00 2014-12-24 10:08:28.912 358 11922.55 132.46 52589.88 88888.00 2014-12-24 10:08:29.412 358 11922.53 132.46 52589.89 88888.00 2014-12-24 10:08:29.912 358 11922.54 132.47 52589.89 88888.00 2014-12-24 10:08:30.412 358 11922.54 132.42 52589.88 88888.00 2014-12-24 10:08:30.912 358 11922.51 132.46 52589.95 88888.00 2014-12-24 10:08:31.412 358 11922.51 132.49 52589.96 88888.00 2014-12-24 10:08:31.912 358 11922.48 132.52 52589.96 88888.00 2014-12-24 10:08:32.412 358 11922.46 132.58 52589.96 88888.00 2014-12-24 10:08:32.912 358 11922.43 132.60 52589.98 88888.00 2014-12-24 10:08:33.412 358 11922.42 132.61 52590.03 88888.00 2014-12-24 10:08:33.912 358 11922.44 132.66 52590.03 88888.00 2014-12-24 10:08:34.412 358 11922.42 132.71 52590.02 88888.00 2014-12-24 10:08:34.912 358 11922.38 132.76 52590.05 88888.00 2014-12-24 10:08:35.412 358 11922.36 132.76 52590.05 88888.00 2014-12-24 10:08:35.912 358 11922.36 132.78 52589.98 88888.00 2014-12-24 10:08:36.412 358 11922.39 132.80 52589.93 88888.00 2014-12-24 10:08:36.912 358 11922.39 132.80 52589.90 88888.00 2014-12-24 10:08:37.412 358 11922.39 132.83 52589.87 88888.00 2014-12-24 10:08:37.912 358 11922.35 132.83 52589.84 88888.00 2014-12-24 10:08:38.412 358 11922.36 132.85 52589.84 88888.00 2014-12-24 10:08:38.912 358 11922.36 132.87 52589.88 88888.00 2014-12-24 10:08:39.412 358 11922.34 132.91 52589.89 88888.00 2014-12-24 10:08:39.912 358 11922.38 132.90 52589.89 88888.00 2014-12-24 10:08:40.412 358 11922.36 132.89 52589.92 88888.00 2014-12-24 10:08:40.912 358 11922.27 132.99 52589.93 88888.00 2014-12-24 10:08:41.412 358 11922.22 133.01 52589.95 88888.00 2014-12-24 10:08:41.912 358 11922.28 132.96 52589.95 88888.00 2014-12-24 10:08:42.412 358 11922.26 132.93 52589.93 88888.00 2014-12-24 10:08:42.912 358 11922.23 132.96 52589.90 88888.00 2014-12-24 10:08:43.412 358 11922.23 132.99 52589.92 88888.00 2014-12-24 10:08:43.912 358 11922.22 133.02 52589.92 88888.00 2014-12-24 10:08:44.412 358 11922.27 132.99 52589.89 88888.00 2014-12-24 10:08:44.912 358 11922.34 132.99 52589.92 88888.00 2014-12-24 10:08:45.412 358 11922.36 132.97 52589.95 88888.00 2014-12-24 10:08:45.912 358 11922.37 133.00 52589.96 88888.00 2014-12-24 10:08:46.412 358 11922.42 132.99 52589.95 88888.00 2014-12-24 10:08:46.912 358 11922.40 133.00 52589.95 88888.00 2014-12-24 10:08:47.412 358 11922.44 133.00 52589.96 88888.00 2014-12-24 10:08:47.912 358 11922.45 133.02 52589.98 88888.00 2014-12-24 10:08:48.412 358 11922.45 133.03 52590.01 88888.00 2014-12-24 10:08:48.912 358 11922.46 133.07 52589.98 88888.00 2014-12-24 10:08:49.412 358 11922.45 133.10 52589.97 88888.00 2014-12-24 10:08:49.912 358 11922.44 133.12 52589.94 88888.00 2014-12-24 10:08:50.412 358 11922.42 133.10 52589.95 88888.00 2014-12-24 10:08:50.912 358 11922.45 133.11 52589.94 88888.00 2014-12-24 10:08:51.412 358 11922.49 133.12 52589.87 88888.00 2014-12-24 10:08:51.912 358 11922.53 133.10 52589.87 88888.00 2014-12-24 10:08:52.412 358 11922.53 133.08 52589.85 88888.00 2014-12-24 10:08:52.912 358 11922.54 133.08 52589.85 88888.00 2014-12-24 10:08:53.412 358 11922.55 133.07 52589.86 88888.00 2014-12-24 10:08:53.912 358 11922.55 133.05 52589.85 88888.00 2014-12-24 10:08:54.412 358 11922.54 133.05 52589.84 88888.00 2014-12-24 10:08:54.912 358 11922.57 133.06 52589.88 88888.00 2014-12-24 10:08:55.412 358 11922.57 133.08 52589.90 88888.00 2014-12-24 10:08:55.912 358 11922.63 133.09 52589.88 88888.00 2014-12-24 10:08:56.412 358 11922.69 133.02 52589.90 88888.00 2014-12-24 10:08:56.912 358 11922.67 133.02 52589.90 88888.00 2014-12-24 10:08:57.412 358 11922.67 133.05 52589.88 88888.00 2014-12-24 10:08:57.912 358 11922.67 133.03 52589.85 88888.00 2014-12-24 10:08:58.412 358 11922.67 133.01 52589.87 88888.00 2014-12-24 10:08:58.912 358 11922.70 133.02 52589.84 88888.00 2014-12-24 10:08:59.412 358 11922.67 132.97 52589.85 88888.00 2014-12-24 10:08:59.912 358 11922.66 132.93 52589.89 88888.00 2014-12-24 10:09:00.412 358 11922.66 132.96 52589.89 88888.00 2014-12-24 10:09:00.912 358 11922.63 133.01 52589.87 88888.00 2014-12-24 10:09:01.412 358 11922.63 133.03 52589.87 88888.00 2014-12-24 10:09:01.912 358 11922.65 133.03 52589.87 88888.00 2014-12-24 10:09:02.412 358 11922.66 133.05 52589.89 88888.00 2014-12-24 10:09:02.912 358 11922.67 133.05 52589.87 88888.00 2014-12-24 10:09:03.412 358 11922.69 133.02 52589.86 88888.00 2014-12-24 10:09:03.912 358 11922.69 133.05 52589.84 88888.00 2014-12-24 10:09:04.412 358 11922.72 133.03 52589.86 88888.00 2014-12-24 10:09:04.912 358 11922.70 133.02 52589.86 88888.00 2014-12-24 10:09:05.412 358 11922.65 133.07 52589.86 88888.00 2014-12-24 10:09:05.912 358 11922.69 133.05 52589.85 88888.00 2014-12-24 10:09:06.412 358 11922.69 133.02 52589.81 88888.00 2014-12-24 10:09:06.912 358 11922.71 132.97 52589.81 88888.00 2014-12-24 10:09:07.412 358 11922.72 132.97 52589.83 88888.00 2014-12-24 10:09:07.912 358 11922.72 132.98 52589.84 88888.00 2014-12-24 10:09:08.412 358 11922.77 133.01 52589.85 88888.00 2014-12-24 10:09:08.912 358 11922.78 132.97 52589.83 88888.00 2014-12-24 10:09:09.412 358 11922.79 132.97 52589.79 88888.00 2014-12-24 10:09:09.912 358 11922.74 133.03 52589.80 88888.00 2014-12-24 10:09:10.412 358 11922.75 133.01 52589.81 88888.00 2014-12-24 10:09:10.912 358 11922.74 133.02 52589.81 88888.00 2014-12-24 10:09:11.412 358 11922.73 133.07 52589.84 88888.00 2014-12-24 10:09:11.912 358 11922.74 133.07 52589.79 88888.00 2014-12-24 10:09:12.412 358 11922.79 133.05 52589.76 88888.00 2014-12-24 10:09:12.912 358 11922.79 133.05 52589.71 88888.00 2014-12-24 10:09:13.412 358 11922.78 133.03 52589.75 88888.00 2014-12-24 10:09:13.912 358 11922.73 133.05 52589.80 88888.00 2014-12-24 10:09:14.412 358 11922.73 133.03 52589.79 88888.00 2014-12-24 10:09:14.912 358 11922.73 133.05 52589.76 88888.00 2014-12-24 10:09:15.412 358 11922.72 133.06 52589.70 88888.00 2014-12-24 10:09:15.912 358 11922.73 133.07 52589.67 88888.00 2014-12-24 10:09:16.412 358 11922.72 133.07 52589.67 88888.00 2014-12-24 10:09:16.912 358 11922.74 133.06 52589.68 88888.00 2014-12-24 10:09:17.412 358 11922.77 133.07 52589.66 88888.00 2014-12-24 10:09:17.912 358 11922.73 133.08 52589.63 88888.00 2014-12-24 10:09:18.412 358 11922.74 133.03 52589.65 88888.00 2014-12-24 10:09:18.912 358 11922.73 133.08 52589.68 88888.00 2014-12-24 10:09:19.412 358 11922.71 133.07 52589.65 88888.00 2014-12-24 10:09:19.912 358 11922.70 133.10 52589.60 88888.00 2014-12-24 10:09:20.412 358 11922.67 133.06 52589.53 88888.00 2014-12-24 10:09:20.912 358 11922.67 133.03 52589.58 88888.00 2014-12-24 10:09:21.412 358 11922.65 133.01 52589.63 88888.00 2014-12-24 10:09:21.912 358 11922.63 133.07 52589.65 88888.00 2014-12-24 10:09:22.412 358 11922.58 133.09 52589.60 88888.00 2014-12-24 10:09:22.912 358 11922.54 133.10 52589.55 88888.00 2014-12-24 10:09:23.412 358 11922.53 133.11 52589.60 88888.00 2014-12-24 10:09:23.912 358 11922.52 133.11 52589.62 88888.00 2014-12-24 10:09:24.412 358 11922.55 133.15 52589.62 88888.00 2014-12-24 10:09:24.912 358 11922.56 133.16 52589.63 88888.00 2014-12-24 10:09:25.412 358 11922.56 133.14 52589.62 88888.00 2014-12-24 10:09:25.912 358 11922.62 133.12 52589.66 88888.00 2014-12-24 10:09:26.412 358 11922.58 133.12 52589.66 88888.00 2014-12-24 10:09:26.912 358 11922.53 133.12 52589.59 88888.00 2014-12-24 10:09:27.412 358 11922.47 133.15 52589.60 88888.00 2014-12-24 10:09:27.912 358 11922.45 133.16 52589.61 88888.00 2014-12-24 10:09:28.412 358 11922.46 133.15 52589.58 88888.00 2014-12-24 10:09:28.912 358 11922.48 133.15 52589.59 88888.00 2014-12-24 10:09:29.412 358 11922.48 133.17 52589.60 88888.00 2014-12-24 10:09:29.912 358 11922.48 133.20 52589.58 88888.00 2014-12-24 10:09:30.412 358 11922.42 133.20 52589.58 88888.00 2014-12-24 10:09:30.912 358 11922.44 133.19 52589.59 88888.00 2014-12-24 10:09:31.412 358 11922.44 133.21 52589.60 88888.00 2014-12-24 10:09:31.912 358 11922.40 133.27 52589.60 88888.00 2014-12-24 10:09:32.412 358 11922.36 133.27 52589.61 88888.00 2014-12-24 10:09:32.912 358 11922.33 133.26 52589.63 88888.00 2014-12-24 10:09:33.412 358 11922.33 133.22 52589.63 88888.00 2014-12-24 10:09:33.912 358 11922.35 133.25 52589.62 88888.00 2014-12-24 10:09:34.412 358 11922.35 133.26 52589.63 88888.00 2014-12-24 10:09:34.912 358 11922.37 133.26 52589.67 88888.00 2014-12-24 10:09:35.412 358 11922.31 133.25 52589.69 88888.00 2014-12-24 10:09:35.912 358 11922.30 133.25 52589.72 88888.00 2014-12-24 10:09:36.412 358 11922.30 133.27 52589.75 88888.00 2014-12-24 10:09:36.912 358 11922.28 133.27 52589.70 88888.00 2014-12-24 10:09:37.412 358 11922.30 133.32 52589.69 88888.00 2014-12-24 10:09:37.912 358 11922.34 133.38 52589.63 88888.00 2014-12-24 10:09:38.412 358 11922.34 133.37 52589.66 88888.00 2014-12-24 10:09:38.912 358 11922.29 133.38 52589.66 88888.00 2014-12-24 10:09:39.412 358 11922.26 133.38 52589.72 88888.00 2014-12-24 10:09:39.912 358 11922.22 133.43 52589.75 88888.00 2014-12-24 10:09:40.412 358 11922.22 133.46 52589.71 88888.00 2014-12-24 10:09:40.912 358 11922.22 133.44 52589.74 88888.00 2014-12-24 10:09:41.412 358 11922.23 133.39 52589.72 88888.00 2014-12-24 10:09:41.912 358 11922.25 133.43 52589.75 88888.00 2014-12-24 10:09:42.412 358 11922.19 133.47 52589.78 88888.00 2014-12-24 10:09:42.912 358 11922.19 133.50 52589.79 88888.00 2014-12-24 10:09:43.412 358 11922.21 133.54 52589.78 88888.00 2014-12-24 10:09:43.912 358 11922.19 133.51 52589.78 88888.00 2014-12-24 10:09:44.412 358 11922.23 133.56 52589.78 88888.00 2014-12-24 10:09:44.912 358 11922.22 133.61 52589.79 88888.00 2014-12-24 10:09:45.412 358 11922.21 133.59 52589.74 88888.00 2014-12-24 10:09:45.912 358 11922.23 133.58 52589.76 88888.00 2014-12-24 10:09:46.412 358 11922.28 133.59 52589.78 88888.00 2014-12-24 10:09:46.912 358 11922.29 133.65 52589.80 88888.00 2014-12-24 10:09:47.412 358 11922.27 133.66 52589.80 88888.00 2014-12-24 10:09:47.912 358 11922.30 133.69 52589.81 88888.00 2014-12-24 10:09:48.412 358 11922.35 133.72 52589.79 88888.00 2014-12-24 10:09:48.912 358 11922.35 133.69 52589.79 88888.00 2014-12-24 10:09:49.412 358 11922.37 133.73 52589.81 88888.00 2014-12-24 10:09:49.912 358 11922.40 133.76 52589.81 88888.00 2014-12-24 10:09:50.412 358 11922.42 133.76 52589.78 88888.00 2014-12-24 10:09:50.912 358 11922.42 133.75 52589.74 88888.00 2014-12-24 10:09:51.412 358 11922.40 133.76 52589.77 88888.00 2014-12-24 10:09:51.912 358 11922.43 133.82 52589.77 88888.00 2014-12-24 10:09:52.412 358 11922.42 133.82 52589.75 88888.00 2014-12-24 10:09:52.912 358 11922.40 133.84 52589.76 88888.00 2014-12-24 10:09:53.412 358 11922.35 133.88 52589.77 88888.00 2014-12-24 10:09:53.912 358 11922.36 133.85 52589.76 88888.00 2014-12-24 10:09:54.412 358 11922.37 133.80 52589.75 88888.00 2014-12-24 10:09:54.912 358 11922.45 133.79 52589.75 88888.00 2014-12-24 10:09:55.412 358 11922.43 133.82 52589.76 88888.00 2014-12-24 10:09:55.912 358 11922.38 133.86 52589.76 88888.00 2014-12-24 10:09:56.412 358 11922.38 133.92 52589.69 88888.00 2014-12-24 10:09:56.912 358 11922.42 133.93 52589.71 88888.00 2014-12-24 10:09:57.412 358 11922.45 133.97 52589.74 88888.00 2014-12-24 10:09:57.912 358 11922.45 133.95 52589.68 88888.00 2014-12-24 10:09:58.412 358 11922.47 133.99 52589.65 88888.00 2014-12-24 10:09:58.912 358 11922.48 133.97 52589.62 88888.00 2014-12-24 10:09:59.412 358 11922.47 133.96 52589.65 88888.00 2014-12-24 10:09:59.912 358 11922.44 133.96 52589.70 88888.00 2014-12-24 10:10:00.412 358 11922.45 133.90 52589.71 88888.00 2014-12-24 10:10:00.912 358 11922.47 133.95 52589.75 88888.00 2014-12-24 10:10:01.412 358 11922.46 133.99 52589.72 88888.00 2014-12-24 10:10:01.912 358 11922.45 133.99 52589.75 88888.00 2014-12-24 10:10:02.412 358 11922.51 134.02 52589.76 88888.00 2014-12-24 10:10:02.912 358 11922.52 134.05 52589.74 88888.00 2014-12-24 10:10:03.412 358 11922.52 134.06 52589.75 88888.00 2014-12-24 10:10:03.912 358 11922.53 134.09 52589.75 88888.00 2014-12-24 10:10:04.412 358 11922.53 134.15 52589.79 88888.00 2014-12-24 10:10:04.912 358 11922.54 134.17 52589.81 88888.00 2014-12-24 10:10:05.412 358 11922.53 134.17 52589.80 88888.00 2014-12-24 10:10:05.912 358 11922.49 134.24 52589.76 88888.00 2014-12-24 10:10:06.412 358 11922.46 134.27 52589.74 88888.00 2014-12-24 10:10:06.912 358 11922.48 134.31 52589.74 88888.00 2014-12-24 10:10:07.412 358 11922.47 134.33 52589.75 88888.00 2014-12-24 10:10:07.912 358 11922.52 134.33 52589.77 88888.00 2014-12-24 10:10:08.412 358 11922.51 134.32 52589.79 88888.00 2014-12-24 10:10:08.912 358 11922.47 134.35 52589.81 88888.00 2014-12-24 10:10:09.412 358 11922.49 134.43 52589.86 88888.00 2014-12-24 10:10:09.912 358 11922.49 134.45 52589.86 88888.00 2014-12-24 10:10:10.412 358 11922.47 134.50 52589.86 88888.00 2014-12-24 10:10:10.912 358 11922.49 134.45 52589.84 88888.00 2014-12-24 10:10:11.412 358 11922.53 134.44 52589.81 88888.00 2014-12-24 10:10:11.912 358 11922.57 134.44 52589.80 88888.00 2014-12-24 10:10:12.412 358 11922.57 134.47 52589.81 88888.00 2014-12-24 10:10:12.912 358 11922.56 134.52 52589.78 88888.00 2014-12-24 10:10:13.412 358 11922.57 134.55 52589.80 88888.00 2014-12-24 10:10:13.912 358 11922.55 134.55 52589.84 88888.00 2014-12-24 10:10:14.412 358 11922.54 134.57 52589.83 88888.00 2014-12-24 10:10:14.912 358 11922.60 134.62 52589.79 88888.00 2014-12-24 10:10:15.412 358 11922.61 134.63 52589.80 88888.00 2014-12-24 10:10:15.912 358 11922.60 134.64 52589.81 88888.00 2014-12-24 10:10:16.412 358 11922.62 134.67 52589.83 88888.00 2014-12-24 10:10:16.912 358 11922.65 134.67 52589.80 88888.00 2014-12-24 10:10:17.412 358 11922.66 134.65 52589.78 88888.00 2014-12-24 10:10:17.912 358 11922.66 134.70 52589.78 88888.00 2014-12-24 10:10:18.412 358 11922.64 134.69 52589.76 88888.00 2014-12-24 10:10:18.912 358 11922.65 134.71 52589.72 88888.00 2014-12-24 10:10:19.412 358 11922.64 134.69 52589.70 88888.00 2014-12-24 10:10:19.912 358 11922.67 134.67 52589.76 88888.00 2014-12-24 10:10:20.412 358 11922.69 134.67 52589.76 88888.00 2014-12-24 10:10:20.912 358 11922.67 134.66 52589.75 88888.00 2014-12-24 10:10:21.412 358 11922.63 134.69 52589.77 88888.00 2014-12-24 10:10:21.912 358 11922.66 134.71 52589.78 88888.00 2014-12-24 10:10:22.412 358 11922.66 134.71 52589.70 88888.00 2014-12-24 10:10:22.912 358 11922.73 134.69 52589.71 88888.00 2014-12-24 10:10:23.412 358 11922.75 134.64 52589.74 88888.00 2014-12-24 10:10:23.912 358 11922.75 134.67 52589.75 88888.00 2014-12-24 10:10:24.412 358 11922.73 134.70 52589.75 88888.00 2014-12-24 10:10:24.912 358 11922.72 134.70 52589.77 88888.00 2014-12-24 10:10:25.412 358 11922.72 134.69 52589.72 88888.00 2014-12-24 10:10:25.912 358 11922.73 134.65 52589.69 88888.00 2014-12-24 10:10:26.412 358 11922.69 134.64 52589.67 88888.00 2014-12-24 10:10:26.912 358 11922.71 134.65 52589.65 88888.00 2014-12-24 10:10:27.412 358 11922.70 134.69 52589.67 88888.00 2014-12-24 10:10:27.912 358 11922.73 134.70 52589.69 88888.00 2014-12-24 10:10:28.412 358 11922.78 134.71 52589.66 88888.00 2014-12-24 10:10:28.912 358 11922.75 134.72 52589.67 88888.00 2014-12-24 10:10:29.412 358 11922.75 134.71 52589.67 88888.00 2014-12-24 10:10:29.912 358 11922.74 134.70 52589.69 88888.00 2014-12-24 10:10:30.412 358 11922.74 134.67 52589.75 88888.00 2014-12-24 10:10:30.912 358 11922.73 134.67 52589.75 88888.00 2014-12-24 10:10:31.412 358 11922.71 134.76 52589.71 88888.00 2014-12-24 10:10:31.912 358 11922.73 134.77 52589.72 88888.00 2014-12-24 10:10:32.412 358 11922.78 134.72 52589.74 88888.00 2014-12-24 10:10:32.912 358 11922.75 134.71 52589.72 88888.00 2014-12-24 10:10:33.412 358 11922.74 134.73 52589.74 88888.00 2014-12-24 10:10:33.912 358 11922.74 134.72 52589.75 88888.00 2014-12-24 10:10:34.412 358 11922.74 134.70 52589.74 88888.00 2014-12-24 10:10:34.912 358 11922.75 134.72 52589.75 88888.00 2014-12-24 10:10:35.412 358 11922.77 134.79 52589.80 88888.00 2014-12-24 10:10:35.912 358 11922.80 134.81 52589.78 88888.00 2014-12-24 10:10:36.412 358 11922.79 134.81 52589.77 88888.00 2014-12-24 10:10:36.912 358 11922.73 134.76 52589.76 88888.00 2014-12-24 10:10:37.412 358 11922.73 134.74 52589.78 88888.00 2014-12-24 10:10:37.912 358 11922.75 134.74 52589.76 88888.00 2014-12-24 10:10:38.412 358 11922.77 134.75 52589.80 88888.00 2014-12-24 10:10:38.912 358 11922.75 134.76 52589.79 88888.00 2014-12-24 10:10:39.412 358 11922.75 134.75 52589.79 88888.00 2014-12-24 10:10:39.912 358 11922.77 134.81 52589.78 88888.00 2014-12-24 10:10:40.412 358 11922.75 134.84 52589.76 88888.00 2014-12-24 10:10:40.912 358 11922.71 134.80 52589.74 88888.00 2014-12-24 10:10:41.412 358 11922.71 134.83 52589.70 88888.00 2014-12-24 10:10:41.912 358 11922.74 134.86 52589.66 88888.00 2014-12-24 10:10:42.412 358 11922.74 134.82 52589.69 88888.00 2014-12-24 10:10:42.912 358 11922.75 134.80 52589.74 88888.00 2014-12-24 10:10:43.412 358 11922.77 134.76 52589.71 88888.00 2014-12-24 10:10:43.912 358 11922.82 134.72 52589.71 88888.00 2014-12-24 10:10:44.412 358 11922.83 134.72 52589.71 88888.00 2014-12-24 10:10:44.912 358 11922.82 134.73 52589.72 88888.00 2014-12-24 10:10:45.412 358 11922.82 134.76 52589.70 88888.00 2014-12-24 10:10:45.912 358 11922.82 134.79 52589.71 88888.00 2014-12-24 10:10:46.412 358 11922.81 134.75 52589.74 88888.00 2014-12-24 10:10:46.912 358 11922.82 134.76 52589.77 88888.00 2014-12-24 10:10:47.412 358 11922.83 134.76 52589.80 88888.00 2014-12-24 10:10:47.912 358 11922.80 134.77 52589.79 88888.00 2014-12-24 10:10:48.412 358 11922.73 134.77 52589.76 88888.00 2014-12-24 10:10:48.912 358 11922.71 134.77 52589.75 88888.00 2014-12-24 10:10:49.412 358 11922.67 134.81 52589.72 88888.00 2014-12-24 10:10:49.912 358 11922.70 134.80 52589.74 88888.00 2014-12-24 10:10:50.412 358 11922.73 134.79 52589.77 88888.00 2014-12-24 10:10:50.912 358 11922.72 134.75 52589.80 88888.00 2014-12-24 10:10:51.412 358 11922.69 134.77 52589.83 88888.00 2014-12-24 10:10:51.912 358 11922.65 134.79 52589.83 88888.00 2014-12-24 10:10:52.412 358 11922.64 134.81 52589.84 88888.00 2014-12-24 10:10:52.912 358 11922.61 134.82 52589.81 88888.00 2014-12-24 10:10:53.412 358 11922.62 134.83 52589.80 88888.00 2014-12-24 10:10:53.912 358 11922.62 134.86 52589.79 88888.00 2014-12-24 10:10:54.412 358 11922.64 134.84 52589.80 88888.00 2014-12-24 10:10:54.912 358 11922.66 134.82 52589.83 88888.00 2014-12-24 10:10:55.412 358 11922.66 134.89 52589.86 88888.00 2014-12-24 10:10:55.912 358 11922.62 134.92 52589.93 88888.00 2014-12-24 10:10:56.412 358 11922.62 134.96 52589.95 88888.00 2014-12-24 10:10:56.912 358 11922.63 134.96 52589.94 88888.00 2014-12-24 10:10:57.412 358 11922.64 134.95 52589.89 88888.00 2014-12-24 10:10:57.912 358 11922.63 134.98 52589.86 88888.00 2014-12-24 10:10:58.412 358 11922.67 134.99 52589.86 88888.00 2014-12-24 10:10:58.912 358 11922.65 134.99 52589.87 88888.00 2014-12-24 10:10:59.412 358 11922.63 135.00 52589.87 88888.00 2014-12-24 10:10:59.912 358 11922.62 135.08 52589.94 88888.00 2014-12-24 10:11:00.412 358 11922.65 135.08 52589.94 88888.00 2014-12-24 10:11:00.912 358 11922.69 135.08 52589.89 88888.00 2014-12-24 10:11:01.412 358 11922.70 135.08 52589.84 88888.00 2014-12-24 10:11:01.912 358 11922.72 135.08 52589.84 88888.00 2014-12-24 10:11:02.412 358 11922.71 135.08 52589.88 88888.00 2014-12-24 10:11:02.912 358 11922.70 135.09 52589.92 88888.00 2014-12-24 10:11:03.412 358 11922.71 135.06 52589.89 88888.00 2014-12-24 10:11:03.912 358 11922.75 135.10 52589.89 88888.00 2014-12-24 10:11:04.412 358 11922.75 135.08 52589.89 88888.00 2014-12-24 10:11:04.912 358 11922.80 135.08 52589.90 88888.00 2014-12-24 10:11:05.413 358 11922.80 135.03 52589.90 88888.00 2014-12-24 10:11:05.913 358 11922.77 134.98 52589.93 88888.00 2014-12-24 10:11:06.413 358 11922.75 134.95 52589.96 88888.00 2014-12-24 10:11:06.913 358 11922.79 134.95 52589.94 88888.00 2014-12-24 10:11:07.413 358 11922.79 134.96 52589.86 88888.00 2014-12-24 10:11:07.913 358 11922.82 134.96 52589.84 88888.00 2014-12-24 10:11:08.413 358 11922.83 134.95 52589.86 88888.00 2014-12-24 10:11:08.913 358 11922.80 134.92 52589.85 88888.00 2014-12-24 10:11:09.413 358 11922.83 134.90 52589.88 88888.00 2014-12-24 10:11:09.913 358 11922.83 134.91 52589.89 88888.00 2014-12-24 10:11:10.413 358 11922.82 134.90 52589.85 88888.00 2014-12-24 10:11:10.913 358 11922.86 134.84 52589.86 88888.00 2014-12-24 10:11:11.413 358 11922.89 134.80 52589.87 88888.00 2014-12-24 10:11:11.913 358 11922.83 134.77 52589.89 88888.00 2014-12-24 10:11:12.413 358 11922.84 134.79 52589.92 88888.00 2014-12-24 10:11:12.913 358 11922.80 134.80 52589.90 88888.00 2014-12-24 10:11:13.413 358 11922.82 134.79 52589.89 88888.00 2014-12-24 10:11:13.913 358 11922.81 134.80 52589.86 88888.00 2014-12-24 10:11:14.413 358 11922.79 134.76 52589.90 88888.00 2014-12-24 10:11:14.913 358 11922.74 134.79 52589.86 88888.00 2014-12-24 10:11:15.413 358 11922.71 134.81 52589.90 88888.00 2014-12-24 10:11:15.913 358 11922.74 134.79 52589.93 88888.00 2014-12-24 10:11:16.413 358 11922.81 134.81 52589.92 88888.00 2014-12-24 10:11:16.913 358 11922.75 134.85 52589.90 88888.00 2014-12-24 10:11:17.413 358 11922.70 134.82 52589.89 88888.00 2014-12-24 10:11:17.913 358 11922.71 134.83 52589.87 88888.00 2014-12-24 10:11:18.413 358 11922.71 134.85 52589.88 88888.00 2014-12-24 10:11:18.913 358 11922.70 134.87 52589.89 88888.00 2014-12-24 10:11:19.413 358 11922.69 134.91 52589.89 88888.00 2014-12-24 10:11:19.913 358 11922.65 134.90 52589.90 88888.00 2014-12-24 10:11:20.413 358 11922.70 134.94 52589.92 88888.00 2014-12-24 10:11:20.913 358 11922.71 134.94 52589.92 88888.00 2014-12-24 10:11:21.413 358 11922.72 134.93 52589.88 88888.00 2014-12-24 10:11:21.913 358 11922.65 134.92 52589.90 88888.00 2014-12-24 10:11:22.413 358 11922.70 134.91 52589.94 88888.00 2014-12-24 10:11:22.913 358 11922.71 134.94 52589.95 88888.00 2014-12-24 10:11:23.413 358 11922.69 134.94 52589.89 88888.00 2014-12-24 10:11:23.913 358 11922.70 134.99 52589.90 88888.00 2014-12-24 10:11:24.413 358 11922.71 135.03 52589.89 88888.00 2014-12-24 10:11:24.913 358 11922.70 135.06 52589.92 88888.00 2014-12-24 10:11:25.413 358 11922.61 135.05 52589.90 88888.00 2014-12-24 10:11:25.913 358 11922.61 135.04 52589.93 88888.00 2014-12-24 10:11:26.413 358 11922.61 135.05 52589.92 88888.00 2014-12-24 10:11:26.913 358 11922.57 135.05 52589.93 88888.00 2014-12-24 10:11:27.413 358 11922.58 135.06 52589.94 88888.00 2014-12-24 10:11:27.913 358 11922.58 135.06 52589.90 88888.00 2014-12-24 10:11:28.413 358 11922.57 135.05 52589.93 88888.00 2014-12-24 10:11:28.913 358 11922.58 135.02 52589.93 88888.00 2014-12-24 10:11:29.413 358 11922.60 135.09 52589.90 88888.00 2014-12-24 10:11:29.913 358 11922.62 135.15 52589.90 88888.00 2014-12-24 10:11:30.413 358 11922.60 135.13 52589.90 88888.00 2014-12-24 10:11:30.913 358 11922.62 135.14 52589.89 88888.00 2014-12-24 10:11:31.413 358 11922.58 135.16 52589.88 88888.00 2014-12-24 10:11:31.913 358 11922.57 135.19 52589.89 88888.00 2014-12-24 10:11:32.413 358 11922.60 135.18 52589.89 88888.00 2014-12-24 10:11:32.913 358 11922.62 135.16 52589.89 88888.00 2014-12-24 10:11:33.413 358 11922.55 135.14 52589.90 88888.00 2014-12-24 10:11:33.913 358 11922.54 135.09 52589.88 88888.00 2014-12-24 10:11:34.413 358 11922.48 135.10 52589.88 88888.00 2014-12-24 10:11:34.913 358 11922.48 135.10 52589.88 88888.00 2014-12-24 10:11:35.413 358 11922.55 135.15 52589.89 88888.00 2014-12-24 10:11:35.913 358 11922.57 135.15 52589.89 88888.00 2014-12-24 10:11:36.413 358 11922.56 135.12 52589.90 88888.00 2014-12-24 10:11:36.913 358 11922.54 135.13 52589.93 88888.00 2014-12-24 10:11:37.413 358 11922.49 135.18 52589.93 88888.00 2014-12-24 10:11:37.913 358 11922.49 135.20 52589.95 88888.00 2014-12-24 10:11:38.413 358 11922.55 135.20 52589.95 88888.00 2014-12-24 10:11:38.913 358 11922.55 135.21 52589.94 88888.00 2014-12-24 10:11:39.413 358 11922.49 135.23 52589.94 88888.00 2014-12-24 10:11:39.913 358 11922.47 135.31 52589.98 88888.00 2014-12-24 10:11:40.413 358 11922.44 135.32 52590.01 88888.00 2014-12-24 10:11:40.913 358 11922.36 135.31 52589.95 88888.00 2014-12-24 10:11:41.413 358 11922.31 135.31 52589.92 88888.00 2014-12-24 10:11:41.913 358 11922.28 135.37 52589.93 88888.00 2014-12-24 10:11:42.413 358 11922.31 135.39 52589.93 88888.00 2014-12-24 10:11:42.913 358 11922.36 135.38 52589.93 88888.00 2014-12-24 10:11:43.413 358 11922.31 135.40 52589.95 88888.00 2014-12-24 10:11:43.913 358 11922.26 135.41 52589.95 88888.00 2014-12-24 10:11:44.413 358 11922.22 135.43 52589.92 88888.00 2014-12-24 10:11:44.913 358 11922.22 135.43 52589.96 88888.00 2014-12-24 10:11:45.413 358 11922.26 135.44 52590.01 88888.00 2014-12-24 10:11:45.913 358 11922.21 135.44 52590.05 88888.00 2014-12-24 10:11:46.413 358 11922.20 135.50 52590.05 88888.00 2014-12-24 10:11:46.913 358 11922.17 135.55 52590.04 88888.00 2014-12-24 10:11:47.413 358 11922.13 135.58 52590.02 88888.00 2014-12-24 10:11:47.913 358 11922.14 135.60 52589.97 88888.00 2014-12-24 10:11:48.413 358 11922.16 135.63 52589.95 88888.00 2014-12-24 10:11:48.913 358 11922.19 135.63 52589.99 88888.00 2014-12-24 10:11:49.413 358 11922.20 135.62 52590.01 88888.00 2014-12-24 10:11:49.913 358 11922.20 135.61 52590.01 88888.00 2014-12-24 10:11:50.413 358 11922.22 135.61 52590.06 88888.00 2014-12-24 10:11:50.913 358 11922.22 135.59 52590.04 88888.00 2014-12-24 10:11:51.413 358 11922.26 135.63 52590.02 88888.00 2014-12-24 10:11:51.913 358 11922.30 135.66 52589.98 88888.00 2014-12-24 10:11:52.413 358 11922.33 135.66 52589.99 88888.00 2014-12-24 10:11:52.913 358 11922.37 135.68 52589.99 88888.00 2014-12-24 10:11:53.413 358 11922.37 135.66 52589.98 88888.00 2014-12-24 10:11:53.913 358 11922.37 135.64 52589.99 88888.00 2014-12-24 10:11:54.413 358 11922.35 135.66 52590.03 88888.00 2014-12-24 10:11:54.913 358 11922.37 135.64 52589.99 88888.00 2014-12-24 10:11:55.413 358 11922.44 135.64 52590.01 88888.00 2014-12-24 10:11:55.913 358 11922.43 135.62 52589.98 88888.00 2014-12-24 10:11:56.413 358 11922.48 135.62 52589.95 88888.00 2014-12-24 10:11:56.913 358 11922.52 135.70 52589.96 88888.00 2014-12-24 10:11:57.413 358 11922.53 135.69 52589.94 88888.00 2014-12-24 10:11:57.913 358 11922.56 135.68 52589.89 88888.00 2014-12-24 10:11:58.413 358 11922.57 135.61 52589.87 88888.00 2014-12-24 10:11:58.913 358 11922.61 135.57 52589.89 88888.00 2014-12-24 10:11:59.413 358 11922.61 135.60 52589.88 88888.00 2014-12-24 10:11:59.913 358 11922.61 135.58 52589.83 88888.00 2014-12-24 10:12:00.413 358 11922.62 135.57 52589.83 88888.00 2014-12-24 10:12:00.913 358 11922.62 135.58 52589.84 88888.00 2014-12-24 10:12:01.413 358 11922.67 135.58 52589.85 88888.00 2014-12-24 10:12:01.913 358 11922.64 135.57 52589.87 88888.00 2014-12-24 10:12:02.413 358 11922.66 135.57 52589.80 88888.00 2014-12-24 10:12:02.913 358 11922.70 135.55 52589.79 88888.00 2014-12-24 10:12:03.413 358 11922.71 135.57 52589.83 88888.00 2014-12-24 10:12:03.913 358 11922.69 135.58 52589.85 88888.00 2014-12-24 10:12:04.413 358 11922.67 135.54 52589.81 88888.00 2014-12-24 10:12:04.913 358 11922.69 135.53 52589.79 88888.00 2014-12-24 10:12:05.413 358 11922.67 135.51 52589.77 88888.00 2014-12-24 10:12:05.913 358 11922.67 135.50 52589.72 88888.00 2014-12-24 10:12:06.413 358 11922.62 135.51 52589.75 88888.00 2014-12-24 10:12:06.913 358 11922.57 135.53 52589.76 88888.00 2014-12-24 10:12:07.413 358 11922.60 135.47 52589.77 88888.00 2014-12-24 10:12:07.913 358 11922.56 135.40 52589.80 88888.00 2014-12-24 10:12:08.413 358 11922.56 135.44 52589.80 88888.00 2014-12-24 10:12:08.913 358 11922.54 135.50 52589.80 88888.00 2014-12-24 10:12:09.413 358 11922.53 135.51 52589.84 88888.00 2014-12-24 10:12:09.913 358 11922.55 135.53 52589.85 88888.00 2014-12-24 10:12:10.413 358 11922.56 135.53 52589.85 88888.00 2014-12-24 10:12:10.913 358 11922.55 135.51 52589.84 88888.00 2014-12-24 10:12:11.413 358 11922.54 135.49 52589.85 88888.00 2014-12-24 10:12:11.913 358 11922.54 135.51 52589.87 88888.00 2014-12-24 10:12:12.413 358 11922.52 135.53 52589.89 88888.00 2014-12-24 10:12:12.913 358 11922.51 135.57 52589.89 88888.00 2014-12-24 10:12:13.413 358 11922.48 135.55 52589.90 88888.00 2014-12-24 10:12:13.913 358 11922.48 135.59 52589.90 88888.00 2014-12-24 10:12:14.413 358 11922.48 135.64 52589.90 88888.00 2014-12-24 10:12:14.913 358 11922.47 135.69 52589.95 88888.00 2014-12-24 10:12:15.413 358 11922.43 135.67 52589.92 88888.00 2014-12-24 10:12:15.913 358 11922.44 135.67 52589.88 88888.00 2014-12-24 10:12:16.413 358 11922.43 135.70 52589.93 88888.00 2014-12-24 10:12:16.913 358 11922.43 135.71 52589.93 88888.00 2014-12-24 10:12:17.413 358 11922.39 135.68 52589.89 88888.00 2014-12-24 10:12:17.913 358 11922.35 135.67 52589.89 88888.00 2014-12-24 10:12:18.413 358 11922.37 135.66 52589.89 88888.00 2014-12-24 10:12:18.913 358 11922.35 135.64 52589.87 88888.00 2014-12-24 10:12:19.413 358 11922.31 135.61 52589.88 88888.00 2014-12-24 10:12:19.913 358 11922.26 135.66 52589.88 88888.00 2014-12-24 10:12:20.413 358 11922.33 135.67 52589.89 88888.00 2014-12-24 10:12:20.913 358 11922.37 135.70 52589.93 88888.00 2014-12-24 10:12:21.413 358 11922.37 135.72 52589.90 88888.00 2014-12-24 10:12:21.913 358 11922.36 135.69 52589.86 88888.00 2014-12-24 10:12:22.413 358 11922.34 135.68 52589.87 88888.00 2014-12-24 10:12:22.913 358 11922.35 135.67 52589.85 88888.00 2014-12-24 10:12:23.413 358 11922.39 135.61 52589.85 88888.00 2014-12-24 10:12:23.913 358 11922.40 135.61 52589.84 88888.00 2014-12-24 10:12:24.413 358 11922.43 135.61 52589.83 88888.00 2014-12-24 10:12:24.913 358 11922.43 135.59 52589.80 88888.00 2014-12-24 10:12:25.413 358 11922.44 135.58 52589.83 88888.00 2014-12-24 10:12:25.913 358 11922.42 135.60 52589.87 88888.00 2014-12-24 10:12:26.413 358 11922.39 135.59 52589.84 88888.00 2014-12-24 10:12:26.913 358 11922.36 135.58 52589.80 88888.00 2014-12-24 10:12:27.413 358 11922.35 135.60 52589.81 88888.00 2014-12-24 10:12:27.913 358 11922.37 135.61 52589.83 88888.00 2014-12-24 10:12:28.413 358 11922.33 135.61 52589.83 88888.00 2014-12-24 10:12:28.913 358 11922.31 135.59 52589.79 88888.00 2014-12-24 10:12:29.413 358 11922.39 135.57 52589.79 88888.00 2014-12-24 10:12:29.913 358 11922.39 135.57 52589.81 88888.00 2014-12-24 10:12:30.413 358 11922.36 135.55 52589.80 88888.00 2014-12-24 10:12:30.913 358 11922.37 135.52 52589.79 88888.00 2014-12-24 10:12:31.413 358 11922.35 135.52 52589.78 88888.00 2014-12-24 10:12:31.913 358 11922.34 135.51 52589.79 88888.00 2014-12-24 10:12:32.413 358 11922.30 135.51 52589.76 88888.00 2014-12-24 10:12:32.913 358 11922.33 135.51 52589.74 88888.00 2014-12-24 10:12:33.413 358 11922.33 135.53 52589.76 88888.00 2014-12-24 10:12:33.913 358 11922.27 135.61 52589.77 88888.00 2014-12-24 10:12:34.413 358 11922.26 135.60 52589.77 88888.00 2014-12-24 10:12:34.913 358 11922.29 135.55 52589.76 88888.00 2014-12-24 10:12:35.413 358 11922.27 135.54 52589.75 88888.00 2014-12-24 10:12:35.913 358 11922.23 135.52 52589.77 88888.00 2014-12-24 10:12:36.413 358 11922.23 135.52 52589.80 88888.00 2014-12-24 10:12:36.913 358 11922.26 135.54 52589.80 88888.00 2014-12-24 10:12:37.413 358 11922.23 135.53 52589.81 88888.00 2014-12-24 10:12:37.913 358 11922.18 135.53 52589.81 88888.00 2014-12-24 10:12:38.413 358 11922.18 135.55 52589.80 88888.00 2014-12-24 10:12:38.913 358 11922.23 135.55 52589.77 88888.00 2014-12-24 10:12:39.413 358 11922.27 135.57 52589.76 88888.00 2014-12-24 10:12:39.913 358 11922.27 135.55 52589.77 88888.00 2014-12-24 10:12:40.413 358 11922.29 135.58 52589.76 88888.00 2014-12-24 10:12:40.913 358 11922.26 135.61 52589.75 88888.00 2014-12-24 10:12:41.413 358 11922.23 135.59 52589.77 88888.00 2014-12-24 10:12:41.913 358 11922.27 135.60 52589.77 88888.00 2014-12-24 10:12:42.413 358 11922.29 135.61 52589.80 88888.00 2014-12-24 10:12:42.913 358 11922.26 135.61 52589.81 88888.00 2014-12-24 10:12:43.413 358 11922.26 135.59 52589.77 88888.00 2014-12-24 10:12:43.913 358 11922.28 135.60 52589.76 88888.00 2014-12-24 10:12:44.413 358 11922.25 135.63 52589.74 88888.00 2014-12-24 10:12:44.913 358 11922.27 135.63 52589.76 88888.00 2014-12-24 10:12:45.413 358 11922.31 135.62 52589.77 88888.00 2014-12-24 10:12:45.913 358 11922.30 135.60 52589.77 88888.00 2014-12-24 10:12:46.413 358 11922.27 135.61 52589.76 88888.00 2014-12-24 10:12:46.913 358 11922.19 135.62 52589.75 88888.00 2014-12-24 10:12:47.413 358 11922.22 135.61 52589.74 88888.00 2014-12-24 10:12:47.913 358 11922.21 135.61 52589.74 88888.00 2014-12-24 10:12:48.413 358 11922.26 135.57 52589.69 88888.00 2014-12-24 10:12:48.913 358 11922.25 135.59 52589.67 88888.00 2014-12-24 10:12:49.413 358 11922.25 135.63 52589.65 88888.00 2014-12-24 10:12:49.913 358 11922.27 135.68 52589.66 88888.00 2014-12-24 10:12:50.413 358 11922.25 135.64 52589.63 88888.00 2014-12-24 10:12:50.913 358 11922.26 135.64 52589.65 88888.00 2014-12-24 10:12:51.413 358 11922.28 135.68 52589.63 88888.00 2014-12-24 10:12:51.913 358 11922.26 135.67 52589.62 88888.00 2014-12-24 10:12:52.413 358 11922.27 135.64 52589.66 88888.00 2014-12-24 10:12:52.913 358 11922.25 135.61 52589.68 88888.00 2014-12-24 10:12:53.413 358 11922.25 135.47 52589.63 88888.00 2014-12-24 10:12:53.913 358 11922.27 135.51 52589.59 88888.00 2014-12-24 10:12:54.413 358 11922.27 135.54 52589.61 88888.00 2014-12-24 10:12:54.913 358 11922.23 135.49 52589.61 88888.00 2014-12-24 10:12:55.413 358 11922.23 135.50 52589.63 88888.00 2014-12-24 10:12:55.913 358 11922.30 135.52 52589.62 88888.00 2014-12-24 10:12:56.413 358 11922.34 135.54 52589.60 88888.00 2014-12-24 10:12:56.913 358 11922.34 135.53 52589.57 88888.00 2014-12-24 10:12:57.413 358 11922.30 135.52 52589.53 88888.00 2014-12-24 10:12:57.913 358 11922.20 135.59 52589.53 88888.00 2014-12-24 10:12:58.413 358 11922.20 135.57 52589.55 88888.00 2014-12-24 10:12:58.913 358 11922.20 135.55 52589.60 88888.00 2014-12-24 10:12:59.413 358 11922.13 135.53 52589.61 88888.00 2014-12-24 10:12:59.913 358 11922.12 135.53 52589.65 88888.00 2014-12-24 10:13:00.413 358 11922.12 135.57 52589.62 88888.00 2014-12-24 10:13:00.913 358 11922.12 135.57 52589.59 88888.00 2014-12-24 10:13:01.413 358 11922.10 135.52 52589.61 88888.00 2014-12-24 10:13:01.913 358 11922.10 135.52 52589.60 88888.00 2014-12-24 10:13:02.413 358 11922.11 135.54 52589.58 88888.00 2014-12-24 10:13:02.913 358 11922.17 135.52 52589.60 88888.00 2014-12-24 10:13:03.413 358 11922.16 135.55 52589.61 88888.00 2014-12-24 10:13:03.913 358 11922.11 135.57 52589.61 88888.00 2014-12-24 10:13:04.413 358 11922.10 135.55 52589.62 88888.00 2014-12-24 10:13:04.913 358 11922.09 135.55 52589.60 88888.00 2014-12-24 10:13:05.413 358 11922.12 135.55 52589.62 88888.00 2014-12-24 10:13:05.913 358 11922.14 135.57 52589.61 88888.00 2014-12-24 10:13:06.413 358 11922.11 135.52 52589.58 88888.00 2014-12-24 10:13:06.913 358 11922.11 135.50 52589.58 88888.00 2014-12-24 10:13:07.413 358 11922.11 135.52 52589.61 88888.00 2014-12-24 10:13:07.913 358 11922.10 135.54 52589.62 88888.00 2014-12-24 10:13:08.413 358 11922.11 135.57 52589.63 88888.00 2014-12-24 10:13:08.913 358 11922.10 135.51 52589.63 88888.00 2014-12-24 10:13:09.413 358 11922.13 135.50 52589.65 88888.00 2014-12-24 10:13:09.913 358 11922.16 135.44 52589.67 88888.00 2014-12-24 10:13:10.413 358 11922.12 135.43 52589.67 88888.00 2014-12-24 10:13:10.913 358 11922.12 135.44 52589.66 88888.00 2014-12-24 10:13:11.413 358 11922.13 135.43 52589.65 88888.00 2014-12-24 10:13:11.913 358 11922.14 135.43 52589.67 88888.00 2014-12-24 10:13:12.413 358 11922.16 135.41 52589.67 88888.00 2014-12-24 10:13:12.913 358 11922.13 135.40 52589.63 88888.00 2014-12-24 10:13:13.413 358 11922.11 135.37 52589.60 88888.00 2014-12-24 10:13:13.913 358 11922.08 135.38 52589.57 88888.00 2014-12-24 10:13:14.413 358 11922.10 135.39 52589.53 88888.00 2014-12-24 10:13:14.913 358 11922.12 135.32 52589.53 88888.00 2014-12-24 10:13:15.413 358 11922.12 135.31 52589.51 88888.00 2014-12-24 10:13:15.913 358 11922.10 135.35 52589.54 88888.00 2014-12-24 10:13:16.413 358 11922.08 135.33 52589.58 88888.00 2014-12-24 10:13:16.913 358 11922.05 135.29 52589.58 88888.00 2014-12-24 10:13:17.413 358 11922.03 135.28 52589.60 88888.00 2014-12-24 10:13:17.913 358 11922.02 135.31 52589.61 88888.00 2014-12-24 10:13:18.413 358 11922.01 135.33 52589.59 88888.00 2014-12-24 10:13:18.913 358 11921.95 135.35 52589.54 88888.00 2014-12-24 10:13:19.413 358 11921.96 135.37 52589.54 88888.00 2014-12-24 10:13:19.913 358 11921.99 135.33 52589.59 88888.00 2014-12-24 10:13:20.413 358 11921.98 135.30 52589.62 88888.00 2014-12-24 10:13:20.913 358 11921.95 135.32 52589.62 88888.00 2014-12-24 10:13:21.413 358 11921.96 135.33 52589.60 88888.00 2014-12-24 10:13:21.913 358 11921.99 135.30 52589.61 88888.00 2014-12-24 10:13:22.413 358 11921.99 135.35 52589.61 88888.00 2014-12-24 10:13:22.913 358 11921.99 135.37 52589.60 88888.00 2014-12-24 10:13:23.413 358 11921.95 135.34 52589.61 88888.00 2014-12-24 10:13:23.913 358 11921.87 135.35 52589.66 88888.00 2014-12-24 10:13:24.413 358 11921.83 135.37 52589.63 88888.00 2014-12-24 10:13:24.913 358 11921.84 135.35 52589.66 88888.00 2014-12-24 10:13:25.413 358 11921.90 135.35 52589.70 88888.00 2014-12-24 10:13:25.913 358 11921.90 135.37 52589.69 88888.00 2014-12-24 10:13:26.413 358 11921.90 135.40 52589.66 88888.00 2014-12-24 10:13:26.913 358 11921.85 135.39 52589.63 88888.00 2014-12-24 10:13:27.413 358 11921.83 135.40 52589.61 88888.00 2014-12-24 10:13:27.913 358 11921.83 135.38 52589.61 88888.00 2014-12-24 10:13:28.413 358 11921.82 135.40 52589.62 88888.00 2014-12-24 10:13:28.913 358 11921.82 135.44 52589.62 88888.00 2014-12-24 10:13:29.413 358 11921.79 135.44 52589.60 88888.00 2014-12-24 10:13:29.913 358 11921.74 135.49 52589.61 88888.00 2014-12-24 10:13:30.413 358 11921.76 135.45 52589.66 88888.00 2014-12-24 10:13:30.913 358 11921.78 135.49 52589.67 88888.00 2014-12-24 10:13:31.413 358 11921.75 135.53 52589.68 88888.00 2014-12-24 10:13:31.913 358 11921.75 135.57 52589.68 88888.00 2014-12-24 10:13:32.413 358 11921.74 135.54 52589.71 88888.00 2014-12-24 10:13:32.913 358 11921.69 135.50 52589.69 88888.00 2014-12-24 10:13:33.413 358 11921.70 135.51 52589.67 88888.00 2014-12-24 10:13:33.913 358 11921.69 135.44 52589.65 88888.00 2014-12-24 10:13:34.413 358 11921.69 135.48 52589.62 88888.00 2014-12-24 10:13:34.913 358 11921.70 135.58 52589.63 88888.00 2014-12-24 10:13:35.413 358 11921.72 135.58 52589.65 88888.00 2014-12-24 10:13:35.913 358 11921.74 135.58 52589.65 88888.00 2014-12-24 10:13:36.413 358 11921.76 135.54 52589.63 88888.00 2014-12-24 10:13:36.913 358 11921.81 135.53 52589.62 88888.00 2014-12-24 10:13:37.413 358 11921.76 135.52 52589.61 88888.00 2014-12-24 10:13:37.913 358 11921.69 135.57 52589.62 88888.00 2014-12-24 10:13:38.413 358 11921.69 135.53 52589.61 88888.00 2014-12-24 10:13:38.913 358 11921.70 135.57 52589.61 88888.00 2014-12-24 10:13:39.413 358 11921.73 135.57 52589.60 88888.00 2014-12-24 10:13:39.913 358 11921.73 135.59 52589.61 88888.00 2014-12-24 10:13:40.404 358 11921.72 135.64 52589.62 88888.00 2014-12-24 10:13:40.904 358 11921.69 135.68 52589.62 88888.00 2014-12-24 10:13:41.404 358 11921.66 135.72 52589.61 88888.00 2014-12-24 10:13:41.904 358 11921.65 135.70 52589.58 88888.00 2014-12-24 10:13:42.404 358 11921.66 135.68 52589.57 88888.00 2014-12-24 10:13:42.904 358 11921.65 135.70 52589.59 88888.00 2014-12-24 10:13:43.404 358 11921.69 135.73 52589.59 88888.00 2014-12-24 10:13:43.904 358 11921.69 135.70 52589.55 88888.00 2014-12-24 10:13:44.404 358 11921.66 135.78 52589.53 88888.00 2014-12-24 10:13:44.904 358 11921.64 135.77 52589.57 88888.00 2014-12-24 10:13:45.404 358 11921.70 135.76 52589.58 88888.00 2014-12-24 10:13:45.904 358 11921.72 135.76 52589.59 88888.00 2014-12-24 10:13:46.404 358 11921.69 135.79 52589.60 88888.00 2014-12-24 10:13:46.904 358 11921.70 135.80 52589.54 88888.00 2014-12-24 10:13:47.404 358 11921.70 135.78 52589.55 88888.00 2014-12-24 10:13:47.904 358 11921.70 135.82 52589.57 88888.00 2014-12-24 10:13:48.404 358 11921.75 135.84 52589.57 88888.00 2014-12-24 10:13:48.904 358 11921.78 135.88 52589.61 88888.00 2014-12-24 10:13:49.404 358 11921.75 135.93 52589.63 88888.00 2014-12-24 10:13:49.904 358 11921.67 136.00 52589.67 88888.00 2014-12-24 10:13:50.404 358 11921.66 135.99 52589.66 88888.00 2014-12-24 10:13:50.904 358 11921.61 135.98 52589.62 88888.00 2014-12-24 10:13:51.404 358 11921.61 135.97 52589.62 88888.00 2014-12-24 10:13:51.904 358 11921.60 135.92 52589.62 88888.00 2014-12-24 10:13:52.404 358 11921.65 135.93 52589.60 88888.00 2014-12-24 10:13:52.904 358 11921.64 135.88 52589.59 88888.00 2014-12-24 10:13:53.404 358 11921.58 135.88 52589.58 88888.00 2014-12-24 10:13:53.904 358 11921.58 135.90 52589.58 88888.00 2014-12-24 10:13:54.404 358 11921.61 135.90 52589.55 88888.00 2014-12-24 10:13:54.904 358 11921.61 135.83 52589.51 88888.00 2014-12-24 10:13:55.404 358 11921.57 135.81 52589.54 88888.00 2014-12-24 10:13:55.904 358 11921.63 135.86 52589.53 88888.00 2014-12-24 10:13:56.404 358 11921.66 135.89 52589.50 88888.00 2014-12-24 10:13:56.904 358 11921.60 135.87 52589.46 88888.00 2014-12-24 10:13:57.404 358 11921.55 135.88 52589.50 88888.00 2014-12-24 10:13:57.904 358 11921.60 135.86 52589.51 88888.00 2014-12-24 10:13:58.404 358 11921.64 135.81 52589.48 88888.00 2014-12-24 10:13:58.904 358 11921.66 135.79 52589.46 88888.00 2014-12-24 10:13:59.404 358 11921.64 135.76 52589.43 88888.00 2014-12-24 10:13:59.904 358 11921.63 135.71 52589.42 88888.00 2014-12-24 10:14:00.404 358 11921.63 135.70 52589.41 88888.00 2014-12-24 10:14:00.904 358 11921.65 135.67 52589.39 88888.00 2014-12-24 10:14:01.404 358 11921.64 135.68 52589.39 88888.00 2014-12-24 10:14:01.904 358 11921.66 135.68 52589.40 88888.00 2014-12-24 10:14:02.404 358 11921.67 135.67 52589.37 88888.00 2014-12-24 10:14:02.904 358 11921.65 135.62 52589.40 88888.00 2014-12-24 10:14:03.404 358 11921.63 135.68 52589.41 88888.00 2014-12-24 10:14:03.904 358 11921.67 135.70 52589.42 88888.00 2014-12-24 10:14:04.404 358 11921.70 135.69 52589.45 88888.00 2014-12-24 10:14:04.904 358 11921.73 135.66 52589.42 88888.00 2014-12-24 10:14:05.404 358 11921.72 135.64 52589.34 88888.00 2014-12-24 10:14:05.904 358 11921.69 135.63 52589.34 88888.00 2014-12-24 10:14:06.404 358 11921.69 135.63 52589.34 88888.00 2014-12-24 10:14:06.904 358 11921.73 135.60 52589.40 88888.00 2014-12-24 10:14:07.404 358 11921.70 135.57 52589.45 88888.00 2014-12-24 10:14:07.904 358 11921.63 135.55 52589.44 88888.00 2014-12-24 10:14:08.404 358 11921.55 135.55 52589.40 88888.00 2014-12-24 10:14:08.904 358 11921.58 135.60 52589.43 88888.00 2014-12-24 10:14:09.404 358 11921.60 135.61 52589.41 88888.00 2014-12-24 10:14:09.904 358 11921.65 135.63 52589.35 88888.00 2014-12-24 10:14:10.404 358 11921.63 135.64 52589.32 88888.00 2014-12-24 10:14:10.904 358 11921.59 135.61 52589.32 88888.00 2014-12-24 10:14:11.404 358 11921.59 135.61 52589.30 88888.00 2014-12-24 10:14:11.904 358 11921.66 135.64 52589.27 88888.00 2014-12-24 10:14:12.404 358 11921.65 135.66 52589.31 88888.00 2014-12-24 10:14:12.904 358 11921.64 135.66 52589.31 88888.00 2014-12-24 10:14:13.404 358 11921.63 135.67 52589.30 88888.00 2014-12-24 10:14:13.904 358 11921.64 135.64 52589.27 88888.00 2014-12-24 10:14:14.404 358 11921.63 135.63 52589.28 88888.00 2014-12-24 10:14:14.904 358 11921.59 135.63 52589.31 88888.00 2014-12-24 10:14:15.404 358 11921.51 135.61 52589.31 88888.00 2014-12-24 10:14:15.904 358 11921.51 135.58 52589.33 88888.00 2014-12-24 10:14:16.404 358 11921.48 135.63 52589.35 88888.00 2014-12-24 10:14:16.904 358 11921.46 135.70 52589.34 88888.00 2014-12-24 10:14:17.404 358 11921.46 135.72 52589.33 88888.00 2014-12-24 10:14:17.904 358 11921.44 135.72 52589.33 88888.00 2014-12-24 10:14:18.404 358 11921.42 135.70 52589.33 88888.00 2014-12-24 10:14:18.904 358 11921.44 135.72 52589.30 88888.00 2014-12-24 10:14:19.404 358 11921.46 135.76 52589.26 88888.00 2014-12-24 10:14:19.904 358 11921.43 135.73 52589.26 88888.00 2014-12-24 10:14:20.404 358 11921.43 135.76 52589.28 88888.00 2014-12-24 10:14:20.904 358 11921.41 135.79 52589.32 88888.00 2014-12-24 10:14:21.404 358 11921.35 135.77 52589.33 88888.00 2014-12-24 10:14:21.904 358 11921.30 135.73 52589.33 88888.00 2014-12-24 10:14:22.404 358 11921.28 135.74 52589.32 88888.00 2014-12-24 10:14:22.904 358 11921.28 135.76 52589.28 88888.00 2014-12-24 10:14:23.404 358 11921.30 135.76 52589.30 88888.00 2014-12-24 10:14:23.904 358 11921.26 135.76 52589.35 88888.00 2014-12-24 10:14:24.404 358 11921.30 135.73 52589.32 88888.00 2014-12-24 10:14:24.904 358 11921.29 135.71 52589.33 88888.00 2014-12-24 10:14:25.404 358 11921.26 135.74 52589.35 88888.00 2014-12-24 10:14:25.904 358 11921.31 135.74 52589.33 88888.00 2014-12-24 10:14:26.404 358 11921.26 135.74 52589.24 88888.00 2014-12-24 10:14:26.904 358 11921.22 135.77 52589.22 88888.00 2014-12-24 10:14:27.404 358 11921.20 135.73 52589.25 88888.00 2014-12-24 10:14:27.904 358 11921.22 135.69 52589.30 88888.00 2014-12-24 10:14:28.404 358 11921.20 135.69 52589.27 88888.00 2014-12-24 10:14:28.904 358 11921.17 135.70 52589.23 88888.00 2014-12-24 10:14:29.404 358 11921.20 135.74 52589.26 88888.00 2014-12-24 10:14:29.904 358 11921.17 135.78 52589.28 88888.00 2014-12-24 10:14:30.404 358 11921.20 135.80 52589.31 88888.00 2014-12-24 10:14:30.904 358 11921.26 135.80 52589.28 88888.00 2014-12-24 10:14:31.404 358 11921.23 135.82 52589.23 88888.00 2014-12-24 10:14:31.904 358 11921.15 135.80 52589.21 88888.00 2014-12-24 10:14:32.404 358 11921.16 135.80 52589.22 88888.00 2014-12-24 10:14:32.904 358 11921.17 135.77 52589.25 88888.00 2014-12-24 10:14:33.404 358 11921.23 135.72 52589.25 88888.00 2014-12-24 10:14:33.904 358 11921.28 135.76 52589.25 88888.00 2014-12-24 10:14:34.404 358 11921.24 135.80 52589.32 88888.00 2014-12-24 10:14:34.904 358 11921.22 135.79 52589.33 88888.00 2014-12-24 10:14:35.404 358 11921.28 135.79 52589.32 88888.00 2014-12-24 10:14:35.904 358 11921.26 135.82 52589.30 88888.00 2014-12-24 10:14:36.404 358 11921.24 135.83 52589.28 88888.00 2014-12-24 10:14:36.904 358 11921.23 135.81 52589.26 88888.00 2014-12-24 10:14:37.404 358 11921.20 135.79 52589.24 88888.00 2014-12-24 10:14:37.904 358 11921.20 135.81 52589.22 88888.00 2014-12-24 10:14:38.404 358 11921.20 135.83 52589.24 88888.00 2014-12-24 10:14:38.904 358 11921.14 135.87 52589.25 88888.00 2014-12-24 10:14:39.404 358 11921.14 135.87 52589.27 88888.00 2014-12-24 10:14:39.904 358 11921.15 135.86 52589.25 88888.00 2014-12-24 10:14:40.404 358 11921.12 135.88 52589.26 88888.00 2014-12-24 10:14:40.904 358 11921.12 135.95 52589.23 88888.00 2014-12-24 10:14:41.404 358 11921.16 135.93 52589.21 88888.00 2014-12-24 10:14:41.904 358 11921.17 135.95 52589.25 88888.00 2014-12-24 10:14:42.404 358 11921.20 135.98 52589.28 88888.00 2014-12-24 10:14:42.904 358 11921.21 136.01 52589.25 88888.00 2014-12-24 10:14:43.404 358 11921.17 136.03 52589.18 88888.00 2014-12-24 10:14:43.904 358 11921.23 136.01 52589.17 88888.00 2014-12-24 10:14:44.404 358 11921.22 136.02 52589.19 88888.00 2014-12-24 10:14:44.904 358 11921.24 136.03 52589.22 88888.00 2014-12-24 10:14:45.404 358 11921.30 136.06 52589.21 88888.00 2014-12-24 10:14:45.904 358 11921.28 136.07 52589.19 88888.00 2014-12-24 10:14:46.404 358 11921.25 136.10 52589.18 88888.00 2014-12-24 10:14:46.904 358 11921.25 136.13 52589.18 88888.00 2014-12-24 10:14:47.404 358 11921.29 136.18 52589.18 88888.00 2014-12-24 10:14:47.904 358 11921.33 136.15 52589.19 88888.00 2014-12-24 10:14:48.404 358 11921.32 136.15 52589.18 88888.00 2014-12-24 10:14:48.904 358 11921.30 136.15 52589.21 88888.00 2014-12-24 10:14:49.404 358 11921.32 136.12 52589.22 88888.00 2014-12-24 10:14:49.904 358 11921.32 136.12 52589.22 88888.00 2014-12-24 10:14:50.404 358 11921.37 136.15 52589.22 88888.00 2014-12-24 10:14:50.904 358 11921.40 136.15 52589.22 88888.00 2014-12-24 10:14:51.404 358 11921.35 136.11 52589.19 88888.00 2014-12-24 10:14:51.904 358 11921.38 136.10 52589.18 88888.00 2014-12-24 10:14:52.404 358 11921.43 136.09 52589.17 88888.00 2014-12-24 10:14:52.904 358 11921.44 136.13 52589.21 88888.00 2014-12-24 10:14:53.404 358 11921.43 136.10 52589.17 88888.00 2014-12-24 10:14:53.904 358 11921.43 136.09 52589.17 88888.00 2014-12-24 10:14:54.404 358 11921.44 136.09 52589.24 88888.00 2014-12-24 10:14:54.904 358 11921.49 136.08 52589.24 88888.00 2014-12-24 10:14:55.404 358 11921.48 136.10 52589.18 88888.00 2014-12-24 10:14:55.904 358 11921.46 136.12 52589.16 88888.00 2014-12-24 10:14:56.404 358 11921.46 136.12 52589.15 88888.00 2014-12-24 10:14:56.904 358 11921.48 136.12 52589.14 88888.00 2014-12-24 10:14:57.404 358 11921.50 136.05 52589.13 88888.00 2014-12-24 10:14:57.904 358 11921.44 136.00 52589.10 88888.00 2014-12-24 10:14:58.404 358 11921.46 135.99 52589.13 88888.00 2014-12-24 10:14:58.904 358 11921.46 136.01 52589.14 88888.00 2014-12-24 10:14:59.404 358 11921.43 136.05 52589.15 88888.00 2014-12-24 10:14:59.904 358 11921.37 136.03 52589.17 88888.00 2014-12-24 10:15:00.404 358 11921.37 136.03 52589.15 88888.00 2014-12-24 10:15:00.904 358 11921.41 136.05 52589.12 88888.00 2014-12-24 10:15:01.404 358 11921.41 136.05 52589.12 88888.00 2014-12-24 10:15:01.904 358 11921.41 136.02 52589.13 88888.00 2014-12-24 10:15:02.404 358 11921.39 135.98 52589.16 88888.00 2014-12-24 10:15:02.904 358 11921.37 135.97 52589.16 88888.00 2014-12-24 10:15:03.404 358 11921.34 136.00 52589.22 88888.00 2014-12-24 10:15:03.904 358 11921.33 136.01 52589.28 88888.00 2014-12-24 10:15:04.404 358 11921.29 136.03 52589.31 88888.00 2014-12-24 10:15:04.904 358 11921.25 136.05 52589.30 88888.00 2014-12-24 10:15:05.404 358 11921.26 136.07 52589.30 88888.00 2014-12-24 10:15:05.904 358 11921.21 136.05 52589.26 88888.00 2014-12-24 10:15:06.404 358 11921.16 136.06 52589.28 88888.00 2014-12-24 10:15:06.904 358 11921.16 136.10 52589.31 88888.00 2014-12-24 10:15:07.404 358 11921.15 136.13 52589.34 88888.00 2014-12-24 10:15:07.904 358 11921.13 136.16 52589.33 88888.00 2014-12-24 10:15:08.404 358 11921.15 136.18 52589.35 88888.00 2014-12-24 10:15:08.904 358 11921.21 136.21 52589.35 88888.00 2014-12-24 10:15:09.404 358 11921.19 136.22 52589.34 88888.00 2014-12-24 10:15:09.904 358 11921.15 136.22 52589.33 88888.00 2014-12-24 10:15:10.404 358 11921.12 136.27 52589.35 88888.00 2014-12-24 10:15:10.904 358 11921.13 136.24 52589.39 88888.00 2014-12-24 10:15:11.404 358 11921.06 136.24 52589.39 88888.00 2014-12-24 10:15:11.904 358 11921.06 136.28 52589.39 88888.00 2014-12-24 10:15:12.404 358 11921.05 136.30 52589.42 88888.00 2014-12-24 10:15:12.904 358 11921.05 136.30 52589.42 88888.00 2014-12-24 10:15:13.404 358 11921.05 136.32 52589.42 88888.00 2014-12-24 10:15:13.904 358 11921.04 136.36 52589.41 88888.00 2014-12-24 10:15:14.404 358 11921.05 136.42 52589.40 88888.00 2014-12-24 10:15:14.904 358 11920.99 136.41 52589.43 88888.00 2014-12-24 10:15:15.404 358 11920.99 136.41 52589.45 88888.00 2014-12-24 10:15:15.904 358 11921.03 136.46 52589.42 88888.00 2014-12-24 10:15:16.404 358 11921.06 136.45 52589.40 88888.00 2014-12-24 10:15:16.904 358 11921.04 136.42 52589.42 88888.00 2014-12-24 10:15:17.404 358 11921.03 136.46 52589.44 88888.00 2014-12-24 10:15:17.904 358 11921.04 136.54 52589.42 88888.00 2014-12-24 10:15:18.404 358 11921.03 136.53 52589.35 88888.00 2014-12-24 10:15:18.904 358 11921.04 136.55 52589.34 88888.00 2014-12-24 10:15:19.404 358 11920.99 136.54 52589.35 88888.00 2014-12-24 10:15:19.904 358 11920.99 136.56 52589.41 88888.00 2014-12-24 10:15:20.404 358 11920.99 136.53 52589.42 88888.00 2014-12-24 10:15:20.904 358 11921.00 136.50 52589.42 88888.00 2014-12-24 10:15:21.404 358 11921.05 136.53 52589.42 88888.00 2014-12-24 10:15:21.904 358 11921.11 136.51 52589.37 88888.00 2014-12-24 10:15:22.404 358 11921.11 136.51 52589.36 88888.00 2014-12-24 10:15:22.904 358 11921.08 136.58 52589.35 88888.00 2014-12-24 10:15:23.404 358 11921.06 136.58 52589.36 88888.00 2014-12-24 10:15:23.904 358 11921.04 136.48 52589.36 88888.00 2014-12-24 10:15:24.404 358 11921.04 136.50 52589.41 88888.00 2014-12-24 10:15:24.904 358 11921.00 136.56 52589.41 88888.00 2014-12-24 10:15:25.404 358 11921.02 136.59 52589.44 88888.00 2014-12-24 10:15:25.904 358 11921.07 136.56 52589.44 88888.00 2014-12-24 10:15:26.404 358 11921.12 136.51 52589.44 88888.00 2014-12-24 10:15:26.904 358 11921.11 136.51 52589.46 88888.00 2014-12-24 10:15:27.404 358 11921.12 136.58 52589.43 88888.00 2014-12-24 10:15:27.904 358 11921.12 136.59 52589.43 88888.00 2014-12-24 10:15:28.404 358 11921.13 136.56 52589.43 88888.00 2014-12-24 10:15:28.904 358 11921.05 136.57 52589.43 88888.00 2014-12-24 10:15:29.404 358 11921.05 136.56 52589.44 88888.00 2014-12-24 10:15:29.904 358 11921.09 136.55 52589.44 88888.00 2014-12-24 10:15:30.404 358 11921.12 136.54 52589.44 88888.00 2014-12-24 10:15:30.904 358 11921.13 136.51 52589.43 88888.00 2014-12-24 10:15:31.404 358 11921.19 136.53 52589.41 88888.00 2014-12-24 10:15:31.904 358 11921.16 136.51 52589.41 88888.00 2014-12-24 10:15:32.404 358 11921.14 136.51 52589.41 88888.00 2014-12-24 10:15:32.904 358 11921.14 136.50 52589.39 88888.00 2014-12-24 10:15:33.404 358 11921.13 136.55 52589.35 88888.00 2014-12-24 10:15:33.904 358 11921.11 136.59 52589.35 88888.00 2014-12-24 10:15:34.404 358 11921.06 136.59 52589.37 88888.00 2014-12-24 10:15:34.904 358 11921.09 136.65 52589.41 88888.00 2014-12-24 10:15:35.404 358 11921.08 136.61 52589.42 88888.00 2014-12-24 10:15:35.904 358 11921.04 136.60 52589.41 88888.00 2014-12-24 10:15:36.404 358 11921.02 136.61 52589.37 88888.00 2014-12-24 10:15:36.904 358 11921.03 136.61 52589.36 88888.00 2014-12-24 10:15:37.404 358 11921.06 136.59 52589.35 88888.00 2014-12-24 10:15:37.904 358 11921.03 136.61 52589.34 88888.00 2014-12-24 10:15:38.404 358 11921.03 136.59 52589.35 88888.00 2014-12-24 10:15:38.904 358 11921.02 136.56 52589.37 88888.00 2014-12-24 10:15:39.404 358 11920.98 136.60 52589.43 88888.00 2014-12-24 10:15:39.904 358 11920.96 136.65 52589.44 88888.00 2014-12-24 10:15:40.404 358 11920.98 136.66 52589.45 88888.00 2014-12-24 10:15:40.904 358 11920.94 136.66 52589.44 88888.00 2014-12-24 10:15:41.404 358 11920.97 136.68 52589.45 88888.00 2014-12-24 10:15:41.904 358 11920.95 136.71 52589.43 88888.00 2014-12-24 10:15:42.404 358 11920.91 136.69 52589.40 88888.00 2014-12-24 10:15:42.904 358 11920.88 136.73 52589.37 88888.00 2014-12-24 10:15:43.404 358 11920.81 136.73 52589.39 88888.00 2014-12-24 10:15:43.904 358 11920.80 136.65 52589.41 88888.00 2014-12-24 10:15:44.404 358 11920.81 136.59 52589.41 88888.00 2014-12-24 10:15:44.904 358 11920.85 136.57 52589.43 88888.00 2014-12-24 10:15:45.404 358 11920.86 136.64 52589.42 88888.00 2014-12-24 10:15:45.904 358 11920.86 136.68 52589.42 88888.00 2014-12-24 10:15:46.404 358 11920.86 136.69 52589.42 88888.00 2014-12-24 10:15:46.904 358 11920.84 136.73 52589.44 88888.00 2014-12-24 10:15:47.404 358 11920.79 136.73 52589.45 88888.00 2014-12-24 10:15:47.904 358 11920.79 136.69 52589.46 88888.00 2014-12-24 10:15:48.404 358 11920.74 136.70 52589.42 88888.00 2014-12-24 10:15:48.904 358 11920.76 136.75 52589.36 88888.00 2014-12-24 10:15:49.404 358 11920.76 136.77 52589.37 88888.00 2014-12-24 10:15:49.904 358 11920.74 136.77 52589.41 88888.00 2014-12-24 10:15:50.404 358 11920.73 136.77 52589.41 88888.00 2014-12-24 10:15:50.904 358 11920.71 136.74 52589.41 88888.00 2014-12-24 10:15:51.404 358 11920.70 136.69 52589.40 88888.00 2014-12-24 10:15:51.904 358 11920.72 136.73 52589.37 88888.00 2014-12-24 10:15:52.404 358 11920.77 136.77 52589.39 88888.00 2014-12-24 10:15:52.904 358 11920.76 136.75 52589.35 88888.00 2014-12-24 10:15:53.404 358 11920.72 136.75 52589.34 88888.00 2014-12-24 10:15:53.904 358 11920.72 136.67 52589.36 88888.00 2014-12-24 10:15:54.404 358 11920.70 136.63 52589.31 88888.00 2014-12-24 10:15:54.904 358 11920.67 136.65 52589.28 88888.00 2014-12-24 10:15:55.404 358 11920.67 136.64 52589.28 88888.00 2014-12-24 10:15:55.904 358 11920.71 136.60 52589.28 88888.00 2014-12-24 10:15:56.404 358 11920.68 136.63 52589.32 88888.00 2014-12-24 10:15:56.904 358 11920.64 136.61 52589.32 88888.00 2014-12-24 10:15:57.404 358 11920.63 136.63 52589.30 88888.00 2014-12-24 10:15:57.904 358 11920.59 136.64 52589.32 88888.00 2014-12-24 10:15:58.404 358 11920.63 136.67 52589.32 88888.00 2014-12-24 10:15:58.904 358 11920.65 136.65 52589.28 88888.00 2014-12-24 10:15:59.404 358 11920.61 136.63 52589.28 88888.00 2014-12-24 10:15:59.904 358 11920.60 136.61 52589.26 88888.00 2014-12-24 10:16:00.404 358 11920.58 136.61 52589.26 88888.00 2014-12-24 10:16:00.904 358 11920.54 136.60 52589.25 88888.00 2014-12-24 10:16:01.404 358 11920.49 136.57 52589.22 88888.00 2014-12-24 10:16:01.904 358 11920.50 136.57 52589.23 88888.00 2014-12-24 10:16:02.404 358 11920.49 136.54 52589.25 88888.00 2014-12-24 10:16:02.904 358 11920.42 136.58 52589.24 88888.00 2014-12-24 10:16:03.404 358 11920.40 136.61 52589.24 88888.00 2014-12-24 10:16:03.904 358 11920.37 136.59 52589.27 88888.00 2014-12-24 10:16:04.404 358 11920.36 136.59 52589.32 88888.00 2014-12-24 10:16:04.904 358 11920.36 136.58 52589.28 88888.00 2014-12-24 10:16:05.404 358 11920.36 136.53 52589.31 88888.00 2014-12-24 10:16:05.904 358 11920.37 136.56 52589.33 88888.00 2014-12-24 10:16:06.404 358 11920.36 136.57 52589.27 88888.00 2014-12-24 10:16:06.904 358 11920.32 136.58 52589.28 88888.00 2014-12-24 10:16:07.404 358 11920.28 136.59 52589.33 88888.00 2014-12-24 10:16:07.904 358 11920.26 136.60 52589.35 88888.00 2014-12-24 10:16:08.404 358 11920.24 136.61 52589.35 88888.00 2014-12-24 10:16:08.904 358 11920.25 136.59 52589.36 88888.00 2014-12-24 10:16:09.404 358 11920.20 136.58 52589.37 88888.00 2014-12-24 10:16:09.904 358 11920.18 136.56 52589.35 88888.00 2014-12-24 10:16:10.404 358 11920.15 136.58 52589.32 88888.00 2014-12-24 10:16:10.904 358 11920.16 136.60 52589.33 88888.00 2014-12-24 10:16:11.404 358 11920.21 136.57 52589.35 88888.00 2014-12-24 10:16:11.904 358 11920.20 136.56 52589.40 88888.00 2014-12-24 10:16:12.404 358 11920.15 136.63 52589.40 88888.00 2014-12-24 10:16:12.904 358 11920.14 136.65 52589.39 88888.00 2014-12-24 10:16:13.404 358 11920.09 136.64 52589.33 88888.00 2014-12-24 10:16:13.904 358 11920.07 136.61 52589.34 88888.00 2014-12-24 10:16:14.404 358 11920.08 136.58 52589.36 88888.00 2014-12-24 10:16:14.904 358 11920.05 136.56 52589.33 88888.00 2014-12-24 10:16:15.404 358 11920.03 136.56 52589.28 88888.00 2014-12-24 10:16:15.904 358 11920.02 136.55 52589.28 88888.00 2014-12-24 10:16:16.404 358 11920.02 136.49 52589.28 88888.00 2014-12-24 10:16:16.904 358 11920.06 136.51 52589.27 88888.00 2014-12-24 10:16:17.404 358 11920.07 136.55 52589.27 88888.00 2014-12-24 10:16:17.904 358 11920.06 136.54 52589.28 88888.00 2014-12-24 10:16:18.404 358 11920.11 136.51 52589.28 88888.00 2014-12-24 10:16:18.904 358 11920.12 136.54 52589.25 88888.00 2014-12-24 10:16:19.404 358 11920.09 136.57 52589.26 88888.00 2014-12-24 10:16:19.904 358 11920.09 136.53 52589.24 88888.00 2014-12-24 10:16:20.404 358 11920.08 136.54 52589.25 88888.00 2014-12-24 10:16:20.904 358 11920.08 136.53 52589.23 88888.00 2014-12-24 10:16:21.404 358 11920.06 136.51 52589.19 88888.00 2014-12-24 10:16:21.904 358 11920.07 136.51 52589.18 88888.00 2014-12-24 10:16:22.404 358 11920.05 136.47 52589.18 88888.00 2014-12-24 10:16:22.904 358 11920.07 136.45 52589.25 88888.00 2014-12-24 10:16:23.404 358 11920.09 136.44 52589.24 88888.00 2014-12-24 10:16:23.904 358 11920.09 136.44 52589.23 88888.00 2014-12-24 10:16:24.404 358 11920.08 136.48 52589.25 88888.00 2014-12-24 10:16:24.904 358 11920.07 136.46 52589.27 88888.00 2014-12-24 10:16:25.405 358 11920.05 136.45 52589.28 88888.00 2014-12-24 10:16:25.905 358 11920.06 136.48 52589.27 88888.00 2014-12-24 10:16:26.405 358 11920.01 136.45 52589.26 88888.00 2014-12-24 10:16:26.905 358 11919.98 136.46 52589.24 88888.00 2014-12-24 10:16:27.405 358 11919.97 136.46 52589.26 88888.00 2014-12-24 10:16:27.905 358 11919.99 136.48 52589.28 88888.00 2014-12-24 10:16:28.405 358 11920.03 136.50 52589.25 88888.00 2014-12-24 10:16:28.905 358 11920.02 136.53 52589.24 88888.00 2014-12-24 10:16:29.405 358 11920.02 136.49 52589.25 88888.00 2014-12-24 10:16:29.905 358 11919.99 136.45 52589.25 88888.00 2014-12-24 10:16:30.405 358 11919.99 136.55 52589.26 88888.00 2014-12-24 10:16:30.905 358 11919.98 136.59 52589.24 88888.00 2014-12-24 10:16:31.405 358 11919.97 136.58 52589.24 88888.00 2014-12-24 10:16:31.905 358 11919.95 136.55 52589.24 88888.00 2014-12-24 10:16:32.405 358 11919.91 136.57 52589.25 88888.00 2014-12-24 10:16:32.905 358 11919.86 136.58 52589.25 88888.00 2014-12-24 10:16:33.405 358 11919.84 136.51 52589.24 88888.00 2014-12-24 10:16:33.905 358 11919.81 136.51 52589.24 88888.00 2014-12-24 10:16:34.405 358 11919.77 136.57 52589.24 88888.00 2014-12-24 10:16:34.905 358 11919.77 136.59 52589.24 88888.00 2014-12-24 10:16:35.405 358 11919.76 136.58 52589.25 88888.00 2014-12-24 10:16:35.905 358 11919.80 136.57 52589.25 88888.00 2014-12-24 10:16:36.405 358 11919.81 136.55 52589.24 88888.00 2014-12-24 10:16:36.905 358 11919.83 136.57 52589.26 88888.00 2014-12-24 10:16:37.405 358 11919.77 136.58 52589.26 88888.00 2014-12-24 10:16:37.905 358 11919.77 136.57 52589.24 88888.00 2014-12-24 10:16:38.405 358 11919.81 136.58 52589.26 88888.00 2014-12-24 10:16:38.905 358 11919.77 136.61 52589.22 88888.00 2014-12-24 10:16:39.405 358 11919.74 136.60 52589.18 88888.00 2014-12-24 10:16:39.905 358 11919.71 136.59 52589.18 88888.00 2014-12-24 10:16:40.405 358 11919.67 136.60 52589.17 88888.00 2014-12-24 10:16:40.905 358 11919.68 136.60 52589.22 88888.00 2014-12-24 10:16:41.405 358 11919.66 136.58 52589.19 88888.00 2014-12-24 10:16:41.905 358 11919.62 136.57 52589.16 88888.00 2014-12-24 10:16:42.405 358 11919.58 136.57 52589.17 88888.00 2014-12-24 10:16:42.905 358 11919.62 136.57 52589.18 88888.00 2014-12-24 10:16:43.405 358 11919.64 136.55 52589.18 88888.00 2014-12-24 10:16:43.905 358 11919.64 136.54 52589.19 88888.00 2014-12-24 10:16:44.405 358 11919.63 136.60 52589.23 88888.00 2014-12-24 10:16:44.905 358 11919.64 136.61 52589.23 88888.00 2014-12-24 10:16:45.405 358 11919.63 136.59 52589.24 88888.00 2014-12-24 10:16:45.905 358 11919.64 136.58 52589.24 88888.00 2014-12-24 10:16:46.405 358 11919.64 136.56 52589.24 88888.00 2014-12-24 10:16:46.905 358 11919.62 136.58 52589.24 88888.00 2014-12-24 10:16:47.405 358 11919.59 136.65 52589.21 88888.00 2014-12-24 10:16:47.905 358 11919.60 136.63 52589.24 88888.00 2014-12-24 10:16:48.405 358 11919.57 136.58 52589.25 88888.00 2014-12-24 10:16:48.905 358 11919.57 136.63 52589.24 88888.00 2014-12-24 10:16:49.405 358 11919.56 136.59 52589.26 88888.00 2014-12-24 10:16:49.905 358 11919.57 136.58 52589.23 88888.00 2014-12-24 10:16:50.405 358 11919.56 136.57 52589.16 88888.00 2014-12-24 10:16:50.905 358 11919.58 136.56 52589.13 88888.00 2014-12-24 10:16:51.405 358 11919.51 136.59 52589.15 88888.00 2014-12-24 10:16:51.905 358 11919.51 136.63 52589.17 88888.00 2014-12-24 10:16:52.405 358 11919.50 136.64 52589.17 88888.00 2014-12-24 10:16:52.905 358 11919.49 136.68 52589.17 88888.00 2014-12-24 10:16:53.405 358 11919.47 136.71 52589.13 88888.00 2014-12-24 10:16:53.905 358 11919.48 136.70 52589.10 88888.00 2014-12-24 10:16:54.405 358 11919.47 136.67 52589.07 88888.00 2014-12-24 10:16:54.905 358 11919.41 136.67 52589.07 88888.00 2014-12-24 10:16:55.405 358 11919.37 136.69 52589.13 88888.00 2014-12-24 10:16:55.905 358 11919.31 136.68 52589.17 88888.00 2014-12-24 10:16:56.405 358 11919.30 136.65 52589.18 88888.00 2014-12-24 10:16:56.905 358 11919.35 136.67 52589.18 88888.00 2014-12-24 10:16:57.405 358 11919.33 136.73 52589.21 88888.00 2014-12-24 10:16:57.905 358 11919.30 136.76 52589.16 88888.00 2014-12-24 10:16:58.405 358 11919.24 136.69 52589.14 88888.00 2014-12-24 10:16:58.905 358 11919.23 136.68 52589.10 88888.00 2014-12-24 10:16:59.405 358 11919.28 136.69 52589.08 88888.00 2014-12-24 10:16:59.905 358 11919.28 136.74 52589.10 88888.00 2014-12-24 10:17:00.405 358 11919.27 136.69 52589.13 88888.00 2014-12-24 10:17:00.905 358 11919.32 136.68 52589.12 88888.00 2014-12-24 10:17:01.405 358 11919.32 136.66 52589.13 88888.00 2014-12-24 10:17:01.905 358 11919.28 136.68 52589.15 88888.00 2014-12-24 10:17:02.405 358 11919.24 136.68 52589.17 88888.00 2014-12-24 10:17:02.905 358 11919.21 136.66 52589.15 88888.00 2014-12-24 10:17:03.405 358 11919.28 136.68 52589.12 88888.00 2014-12-24 10:17:03.905 358 11919.38 136.65 52589.14 88888.00 2014-12-24 10:17:04.405 358 11919.39 136.60 52589.12 88888.00 2014-12-24 10:17:04.905 358 11919.38 136.57 52589.12 88888.00 2014-12-24 10:17:05.405 358 11919.37 136.58 52589.08 88888.00 2014-12-24 10:17:05.905 358 11919.39 136.64 52589.05 88888.00 2014-12-24 10:17:06.405 358 11919.41 136.58 52589.06 88888.00 2014-12-24 10:17:06.905 358 11919.40 136.49 52589.08 88888.00 2014-12-24 10:17:07.405 358 11919.38 136.47 52589.08 88888.00 2014-12-24 10:17:07.905 358 11919.36 136.45 52589.09 88888.00 2014-12-24 10:17:08.405 358 11919.36 136.41 52589.08 88888.00 2014-12-24 10:17:08.905 358 11919.36 136.39 52589.05 88888.00 2014-12-24 10:17:09.405 358 11919.36 136.41 52589.02 88888.00 2014-12-24 10:17:09.905 358 11919.32 136.41 52589.00 88888.00 2014-12-24 10:17:10.405 358 11919.28 136.45 52589.02 88888.00 2014-12-24 10:17:10.905 358 11919.24 136.47 52589.06 88888.00 2014-12-24 10:17:11.405 358 11919.27 136.48 52589.08 88888.00 2014-12-24 10:17:11.905 358 11919.24 136.46 52589.05 88888.00 2014-12-24 10:17:12.405 358 11919.21 136.50 52589.07 88888.00 2014-12-24 10:17:12.905 358 11919.21 136.55 52589.05 88888.00 2014-12-24 10:17:13.405 358 11919.22 136.54 52589.07 88888.00 2014-12-24 10:17:13.905 358 11919.22 136.55 52589.04 88888.00 2014-12-24 10:17:14.405 358 11919.22 136.59 52589.06 88888.00 2014-12-24 10:17:14.905 358 11919.19 136.61 52589.08 88888.00 2014-12-24 10:17:15.405 358 11919.14 136.61 52589.07 88888.00 2014-12-24 10:17:15.905 358 11919.13 136.60 52589.12 88888.00 2014-12-24 10:17:16.405 358 11919.13 136.61 52589.16 88888.00 2014-12-24 10:17:16.905 358 11919.14 136.59 52589.15 88888.00 2014-12-24 10:17:17.405 358 11919.18 136.57 52589.08 88888.00 2014-12-24 10:17:17.905 358 11919.16 136.64 52589.09 88888.00 2014-12-24 10:17:18.405 358 11919.09 136.67 52589.13 88888.00 2014-12-24 10:17:18.905 358 11919.07 136.73 52589.15 88888.00 2014-12-24 10:17:19.405 358 11919.06 136.73 52589.19 88888.00 2014-12-24 10:17:19.905 358 11919.02 136.68 52589.23 88888.00 2014-12-24 10:17:20.405 358 11918.96 136.73 52589.19 88888.00 2014-12-24 10:17:20.905 358 11918.94 136.77 52589.17 88888.00 2014-12-24 10:17:21.405 358 11918.92 136.79 52589.16 88888.00 2014-12-24 10:17:21.905 358 11919.01 136.81 52589.18 88888.00 2014-12-24 10:17:22.405 358 11919.04 136.85 52589.17 88888.00 2014-12-24 10:17:22.905 358 11919.04 136.87 52589.12 88888.00 2014-12-24 10:17:23.405 358 11919.03 136.88 52589.13 88888.00 2014-12-24 10:17:23.905 358 11919.01 136.89 52589.14 88888.00 2014-12-24 10:17:24.405 358 11918.97 136.89 52589.15 88888.00 2014-12-24 10:17:24.905 358 11918.98 136.92 52589.16 88888.00 2014-12-24 10:17:25.405 358 11919.02 136.88 52589.17 88888.00 2014-12-24 10:17:25.905 358 11919.00 136.88 52589.16 88888.00 2014-12-24 10:17:26.405 358 11918.96 136.86 52589.17 88888.00 2014-12-24 10:17:26.905 358 11918.94 136.86 52589.16 88888.00 2014-12-24 10:17:27.405 358 11918.98 136.93 52589.14 88888.00 2014-12-24 10:17:27.905 358 11919.04 136.97 52589.14 88888.00 2014-12-24 10:17:28.405 358 11919.05 136.98 52589.14 88888.00 2014-12-24 10:17:28.905 358 11919.05 136.94 52589.15 88888.00 2014-12-24 10:17:29.405 358 11919.03 136.98 52589.16 88888.00 2014-12-24 10:17:29.905 358 11919.02 136.97 52589.14 88888.00 2014-12-24 10:17:30.405 358 11919.05 136.96 52589.14 88888.00 2014-12-24 10:17:30.905 358 11919.04 136.97 52589.13 88888.00 2014-12-24 10:17:31.405 358 11919.01 137.03 52589.13 88888.00 2014-12-24 10:17:31.905 358 11918.98 137.02 52589.16 88888.00 2014-12-24 10:17:32.405 358 11919.00 137.07 52589.18 88888.00 2014-12-24 10:17:32.905 358 11918.95 137.07 52589.19 88888.00 2014-12-24 10:17:33.405 358 11918.92 137.04 52589.15 88888.00 2014-12-24 10:17:33.905 358 11918.91 137.04 52589.18 88888.00 2014-12-24 10:17:34.405 358 11918.93 137.03 52589.18 88888.00 2014-12-24 10:17:34.905 358 11918.89 137.05 52589.18 88888.00 2014-12-24 10:17:35.405 358 11918.85 137.09 52589.17 88888.00 2014-12-24 10:17:35.905 358 11918.88 137.14 52589.17 88888.00 2014-12-24 10:17:36.405 358 11918.93 137.17 52589.19 88888.00 2014-12-24 10:17:36.905 358 11918.88 137.08 52589.21 88888.00 2014-12-24 10:17:37.405 358 11918.88 137.09 52589.18 88888.00 2014-12-24 10:17:37.905 358 11918.86 137.17 52589.16 88888.00 2014-12-24 10:17:38.405 358 11918.87 137.18 52589.13 88888.00 2014-12-24 10:17:38.905 358 11918.92 137.19 52589.16 88888.00 2014-12-24 10:17:39.405 358 11918.89 137.18 52589.17 88888.00 2014-12-24 10:17:39.905 358 11918.81 137.19 52589.17 88888.00 2014-12-24 10:17:40.405 358 11918.76 137.21 52589.17 88888.00 2014-12-24 10:17:40.905 358 11918.76 137.18 52589.18 88888.00 2014-12-24 10:17:41.405 358 11918.76 137.17 52589.21 88888.00 2014-12-24 10:17:41.905 358 11918.76 137.26 52589.26 88888.00 2014-12-24 10:17:42.405 358 11918.83 137.28 52589.27 88888.00 2014-12-24 10:17:42.905 358 11918.89 137.31 52589.22 88888.00 2014-12-24 10:17:43.405 358 11918.87 137.28 52589.21 88888.00 2014-12-24 10:17:43.905 358 11918.83 137.25 52589.19 88888.00 2014-12-24 10:17:44.405 358 11918.81 137.25 52589.23 88888.00 2014-12-24 10:17:44.905 358 11918.80 137.24 52589.31 88888.00 2014-12-24 10:17:45.405 358 11918.78 137.22 52589.32 88888.00 2014-12-24 10:17:45.905 358 11918.76 137.22 52589.32 88888.00 2014-12-24 10:17:46.405 358 11918.74 137.27 52589.30 88888.00 2014-12-24 10:17:46.905 358 11918.71 137.32 52589.31 88888.00 2014-12-24 10:17:47.405 358 11918.71 137.32 52589.23 88888.00 2014-12-24 10:17:47.905 358 11918.75 137.33 52589.22 88888.00 2014-12-24 10:17:48.405 358 11918.76 137.34 52589.23 88888.00 2014-12-24 10:17:48.905 358 11918.78 137.34 52589.22 88888.00 2014-12-24 10:17:49.405 358 11918.77 137.38 52589.23 88888.00 2014-12-24 10:17:49.905 358 11918.74 137.43 52589.22 88888.00 2014-12-24 10:17:50.405 358 11918.70 137.43 52589.22 88888.00 2014-12-24 10:17:50.905 358 11918.74 137.42 52589.19 88888.00 2014-12-24 10:17:51.405 358 11918.74 137.42 52589.21 88888.00 2014-12-24 10:17:51.905 358 11918.75 137.42 52589.23 88888.00 2014-12-24 10:17:52.405 358 11918.77 137.48 52589.24 88888.00 2014-12-24 10:17:52.905 358 11918.74 137.47 52589.22 88888.00 2014-12-24 10:17:53.405 358 11918.75 137.43 52589.22 88888.00 2014-12-24 10:17:53.905 358 11918.74 137.42 52589.21 88888.00 2014-12-24 10:17:54.405 358 11918.74 137.45 52589.21 88888.00 2014-12-24 10:17:54.905 358 11918.76 137.46 52589.19 88888.00 2014-12-24 10:17:55.405 358 11918.72 137.43 52589.19 88888.00 2014-12-24 10:17:55.905 358 11918.68 137.39 52589.16 88888.00 2014-12-24 10:17:56.405 358 11918.77 137.42 52589.16 88888.00 2014-12-24 10:17:56.905 358 11918.75 137.46 52589.14 88888.00 2014-12-24 10:17:57.405 358 11918.75 137.48 52589.15 88888.00 2014-12-24 10:17:57.905 358 11918.77 137.51 52589.17 88888.00 2014-12-24 10:17:58.405 358 11918.77 137.48 52589.19 88888.00 2014-12-24 10:17:58.905 358 11918.78 137.44 52589.22 88888.00 2014-12-24 10:17:59.405 358 11918.75 137.39 52589.23 88888.00 2014-12-24 10:17:59.905 358 11918.75 137.36 52589.22 88888.00 2014-12-24 10:18:00.405 358 11918.69 137.42 52589.21 88888.00 2014-12-24 10:18:00.905 358 11918.69 137.43 52589.25 88888.00 2014-12-24 10:18:01.405 358 11918.61 137.46 52589.22 88888.00 2014-12-24 10:18:01.905 358 11918.58 137.46 52589.19 88888.00 2014-12-24 10:18:02.405 358 11918.65 137.51 52589.24 88888.00 2014-12-24 10:18:02.905 358 11918.68 137.53 52589.21 88888.00 2014-12-24 10:18:03.405 358 11918.65 137.50 52589.23 88888.00 2014-12-24 10:18:03.905 358 11918.63 137.46 52589.25 88888.00 2014-12-24 10:18:04.405 358 11918.62 137.44 52589.25 88888.00 2014-12-24 10:18:04.905 358 11918.60 137.44 52589.19 88888.00 2014-12-24 10:18:05.405 358 11918.59 137.39 52589.22 88888.00 2014-12-24 10:18:05.905 358 11918.59 137.41 52589.26 88888.00 2014-12-24 10:18:06.405 358 11918.59 137.42 52589.26 88888.00 2014-12-24 10:18:06.905 358 11918.60 137.39 52589.23 88888.00 2014-12-24 10:18:07.405 358 11918.59 137.43 52589.21 88888.00 2014-12-24 10:18:07.905 358 11918.53 137.45 52589.23 88888.00 2014-12-24 10:18:08.405 358 11918.50 137.46 52589.24 88888.00 2014-12-24 10:18:08.905 358 11918.51 137.45 52589.23 88888.00 2014-12-24 10:18:09.405 358 11918.50 137.45 52589.23 88888.00 2014-12-24 10:18:09.905 358 11918.49 137.45 52589.24 88888.00 2014-12-24 10:18:10.405 358 11918.49 137.44 52589.22 88888.00 2014-12-24 10:18:10.905 358 11918.44 137.43 52589.21 88888.00 2014-12-24 10:18:11.405 358 11918.42 137.44 52589.21 88888.00 2014-12-24 10:18:11.905 358 11918.41 137.44 52589.22 88888.00 2014-12-24 10:18:12.405 358 11918.47 137.45 52589.23 88888.00 2014-12-24 10:18:12.905 358 11918.42 137.41 52589.24 88888.00 2014-12-24 10:18:13.405 358 11918.41 137.41 52589.19 88888.00 2014-12-24 10:18:13.905 358 11918.40 137.46 52589.16 88888.00 2014-12-24 10:18:14.405 358 11918.41 137.54 52589.16 88888.00 2014-12-24 10:18:14.905 358 11918.40 137.61 52589.17 88888.00 2014-12-24 10:18:15.405 358 11918.39 137.61 52589.19 88888.00 2014-12-24 10:18:15.905 358 11918.39 137.60 52589.21 88888.00 2014-12-24 10:18:16.405 358 11918.42 137.61 52589.18 88888.00 2014-12-24 10:18:16.905 358 11918.44 137.53 52589.21 88888.00 2014-12-24 10:18:17.405 358 11918.41 137.47 52589.21 88888.00 2014-12-24 10:18:17.905 358 11918.37 137.48 52589.18 88888.00 2014-12-24 10:18:18.405 358 11918.41 137.52 52589.19 88888.00 2014-12-24 10:18:18.905 358 11918.43 137.50 52589.24 88888.00 2014-12-24 10:18:19.405 358 11918.47 137.48 52589.23 88888.00 2014-12-24 10:18:19.905 358 11918.43 137.46 52589.22 88888.00 2014-12-24 10:18:20.405 358 11918.42 137.51 52589.17 88888.00 2014-12-24 10:18:20.905 358 11918.42 137.58 52589.15 88888.00 2014-12-24 10:18:21.405 358 11918.45 137.61 52589.12 88888.00 2014-12-24 10:18:21.905 358 11918.45 137.57 52589.13 88888.00 2014-12-24 10:18:22.405 358 11918.50 137.56 52589.14 88888.00 2014-12-24 10:18:22.905 358 11918.51 137.57 52589.14 88888.00 2014-12-24 10:18:23.405 358 11918.45 137.55 52589.14 88888.00 2014-12-24 10:18:23.905 358 11918.45 137.56 52589.13 88888.00 2014-12-24 10:18:24.405 358 11918.47 137.57 52589.10 88888.00 2014-12-24 10:18:24.905 358 11918.47 137.56 52589.10 88888.00 2014-12-24 10:18:25.405 358 11918.48 137.57 52589.10 88888.00 2014-12-24 10:18:25.905 358 11918.49 137.60 52589.10 88888.00 2014-12-24 10:18:26.405 358 11918.48 137.61 52589.12 88888.00 2014-12-24 10:18:26.905 358 11918.48 137.57 52589.14 88888.00 2014-12-24 10:18:27.405 358 11918.47 137.54 52589.13 88888.00 2014-12-24 10:18:27.905 358 11918.45 137.56 52589.08 88888.00 2014-12-24 10:18:28.405 358 11918.49 137.55 52589.07 88888.00 2014-12-24 10:18:28.905 358 11918.53 137.58 52589.08 88888.00 2014-12-24 10:18:29.405 358 11918.50 137.58 52589.09 88888.00 2014-12-24 10:18:29.905 358 11918.42 137.62 52589.10 88888.00 2014-12-24 10:18:30.405 358 11918.41 137.58 52589.08 88888.00 2014-12-24 10:18:30.905 358 11918.43 137.56 52589.07 88888.00 2014-12-24 10:18:31.405 358 11918.44 137.60 52589.09 88888.00 2014-12-24 10:18:31.905 358 11918.41 137.61 52589.10 88888.00 2014-12-24 10:18:32.405 358 11918.40 137.64 52589.12 88888.00 2014-12-24 10:18:32.905 358 11918.40 137.63 52589.15 88888.00 2014-12-24 10:18:33.405 358 11918.40 137.61 52589.15 88888.00 2014-12-24 10:18:33.905 358 11918.39 137.61 52589.08 88888.00 2014-12-24 10:18:34.405 358 11918.32 137.58 52589.08 88888.00 2014-12-24 10:18:34.905 358 11918.30 137.65 52589.12 88888.00 2014-12-24 10:18:35.405 358 11918.31 137.68 52589.09 88888.00 2014-12-24 10:18:35.905 358 11918.30 137.65 52589.08 88888.00 2014-12-24 10:18:36.405 358 11918.30 137.64 52589.12 88888.00 2014-12-24 10:18:36.905 358 11918.28 137.63 52589.14 88888.00 2014-12-24 10:18:37.405 358 11918.26 137.64 52589.14 88888.00 2014-12-24 10:18:37.905 358 11918.27 137.62 52589.14 88888.00 2014-12-24 10:18:38.405 358 11918.21 137.63 52589.12 88888.00 2014-12-24 10:18:38.905 358 11918.16 137.68 52589.13 88888.00 2014-12-24 10:18:39.405 358 11918.12 137.74 52589.17 88888.00 2014-12-24 10:18:39.905 358 11918.12 137.76 52589.19 88888.00 2014-12-24 10:18:40.405 358 11918.16 137.79 52589.18 88888.00 2014-12-24 10:18:40.905 358 11918.15 137.74 52589.15 88888.00 2014-12-24 10:18:41.405 358 11918.09 137.73 52589.14 88888.00 2014-12-24 10:18:41.905 358 11918.04 137.74 52589.10 88888.00 2014-12-24 10:18:42.405 358 11918.07 137.75 52589.15 88888.00 2014-12-24 10:18:42.905 358 11918.13 137.73 52589.17 88888.00 2014-12-24 10:18:43.405 358 11918.09 137.71 52589.17 88888.00 2014-12-24 10:18:43.905 358 11918.06 137.67 52589.14 88888.00 2014-12-24 10:18:44.405 358 11918.07 137.66 52589.10 88888.00 2014-12-24 10:18:44.905 358 11918.10 137.68 52589.08 88888.00 2014-12-24 10:18:45.405 358 11918.09 137.72 52589.08 88888.00 2014-12-24 10:18:45.905 358 11917.99 137.72 52589.06 88888.00 2014-12-24 10:18:46.405 358 11917.95 137.71 52589.06 88888.00 2014-12-24 10:18:46.905 358 11917.96 137.66 52589.04 88888.00 2014-12-24 10:18:47.405 358 11917.97 137.70 52589.01 88888.00 2014-12-24 10:18:47.905 358 11917.99 137.67 52589.08 88888.00 2014-12-24 10:18:48.405 358 11918.01 137.66 52589.10 88888.00 2014-12-24 10:18:48.905 358 11918.00 137.70 52589.10 88888.00 2014-12-24 10:18:49.405 358 11917.99 137.72 52589.13 88888.00 2014-12-24 10:18:49.905 358 11918.00 137.74 52589.12 88888.00 2014-12-24 10:18:50.405 358 11918.04 137.73 52589.08 88888.00 2014-12-24 10:18:50.905 358 11918.01 137.74 52589.09 88888.00 2014-12-24 10:18:51.405 358 11918.04 137.72 52589.14 88888.00 2014-12-24 10:18:51.905 358 11917.99 137.70 52589.14 88888.00 2014-12-24 10:18:52.405 358 11917.96 137.70 52589.14 88888.00 2014-12-24 10:18:52.905 358 11917.98 137.67 52589.14 88888.00 2014-12-24 10:18:53.405 358 11917.96 137.67 52589.12 88888.00 2014-12-24 10:18:53.905 358 11917.96 137.71 52589.15 88888.00 2014-12-24 10:18:54.405 358 11917.98 137.70 52589.15 88888.00 2014-12-24 10:18:54.905 358 11917.93 137.67 52589.18 88888.00 2014-12-24 10:18:55.405 358 11917.90 137.66 52589.17 88888.00 2014-12-24 10:18:55.905 358 11917.95 137.67 52589.15 88888.00 2014-12-24 10:18:56.405 358 11917.92 137.68 52589.12 88888.00 2014-12-24 10:18:56.905 358 11917.96 137.64 52589.10 88888.00 2014-12-24 10:18:57.405 358 11917.98 137.67 52589.14 88888.00 2014-12-24 10:18:57.905 358 11918.00 137.62 52589.15 88888.00 2014-12-24 10:18:58.405 358 11917.93 137.63 52589.15 88888.00 2014-12-24 10:18:58.905 358 11917.92 137.58 52589.18 88888.00 2014-12-24 10:18:59.405 358 11917.92 137.56 52589.16 88888.00 2014-12-24 10:18:59.905 358 11917.92 137.54 52589.16 88888.00 2014-12-24 10:19:00.405 358 11917.87 137.53 52589.15 88888.00 2014-12-24 10:19:00.905 358 11917.86 137.54 52589.12 88888.00 2014-12-24 10:19:01.405 358 11917.83 137.54 52589.13 88888.00 2014-12-24 10:19:01.905 358 11917.84 137.50 52589.13 88888.00 2014-12-24 10:19:02.405 358 11917.83 137.51 52589.12 88888.00 2014-12-24 10:19:02.905 358 11917.82 137.54 52589.09 88888.00 2014-12-24 10:19:03.405 358 11917.82 137.54 52589.07 88888.00 2014-12-24 10:19:03.905 358 11917.75 137.55 52589.06 88888.00 2014-12-24 10:19:04.405 358 11917.74 137.55 52589.07 88888.00 2014-12-24 10:19:04.905 358 11917.69 137.46 52589.12 88888.00 2014-12-24 10:19:05.405 358 11917.66 137.50 52589.12 88888.00 2014-12-24 10:19:05.905 358 11917.67 137.50 52589.10 88888.00 2014-12-24 10:19:06.405 358 11917.67 137.47 52589.13 88888.00 2014-12-24 10:19:06.905 358 11917.66 137.43 52589.16 88888.00 2014-12-24 10:19:07.405 358 11917.63 137.41 52589.10 88888.00 2014-12-24 10:19:07.905 358 11917.60 137.38 52589.06 88888.00 2014-12-24 10:19:08.405 358 11917.61 137.41 52589.05 88888.00 2014-12-24 10:19:08.905 358 11917.58 137.45 52589.02 88888.00 2014-12-24 10:19:09.405 358 11917.56 137.44 52589.01 88888.00 2014-12-24 10:19:09.905 358 11917.57 137.37 52589.01 88888.00 2014-12-24 10:19:10.406 358 11917.55 137.29 52588.99 88888.00 2014-12-24 10:19:10.906 358 11917.54 137.29 52588.97 88888.00 2014-12-24 10:19:11.406 358 11917.51 137.31 52588.95 88888.00 2014-12-24 10:19:11.906 358 11917.45 137.28 52588.92 88888.00 2014-12-24 10:19:12.406 358 11917.47 137.28 52588.96 88888.00 2014-12-24 10:19:12.906 358 11917.42 137.29 52588.97 88888.00 2014-12-24 10:19:13.406 358 11917.37 137.26 52589.01 88888.00 2014-12-24 10:19:13.906 358 11917.37 137.26 52589.00 88888.00 2014-12-24 10:19:14.406 358 11917.34 137.28 52589.00 88888.00 2014-12-24 10:19:14.906 358 11917.34 137.36 52589.02 88888.00 2014-12-24 10:19:15.406 358 11917.36 137.33 52589.02 88888.00 2014-12-24 10:19:15.906 358 11917.34 137.24 52589.05 88888.00 2014-12-24 10:19:16.406 358 11917.29 137.24 52589.05 88888.00 2014-12-24 10:19:16.906 358 11917.31 137.23 52589.04 88888.00 2014-12-24 10:19:17.406 358 11917.35 137.27 52589.04 88888.00 2014-12-24 10:19:17.906 358 11917.33 137.28 52589.07 88888.00 2014-12-24 10:19:18.406 358 11917.28 137.26 52589.10 88888.00 2014-12-24 10:19:18.906 358 11917.26 137.25 52589.09 88888.00 2014-12-24 10:19:19.406 358 11917.21 137.24 52589.07 88888.00 2014-12-24 10:19:19.906 358 11917.20 137.28 52589.07 88888.00 2014-12-24 10:19:20.406 358 11917.23 137.27 52589.08 88888.00 2014-12-24 10:19:20.906 358 11917.21 137.25 52589.07 88888.00 2014-12-24 10:19:21.406 358 11917.25 137.21 52589.09 88888.00 2014-12-24 10:19:21.906 358 11917.20 137.22 52589.09 88888.00 2014-12-24 10:19:22.406 358 11917.23 137.27 52589.10 88888.00 2014-12-24 10:19:22.906 358 11917.28 137.26 52589.13 88888.00 2014-12-24 10:19:23.406 358 11917.23 137.25 52589.12 88888.00 2014-12-24 10:19:23.906 358 11917.19 137.29 52589.12 88888.00 2014-12-24 10:19:24.406 358 11917.19 137.33 52589.14 88888.00 2014-12-24 10:19:24.906 358 11917.14 137.29 52589.09 88888.00 2014-12-24 10:19:25.406 358 11917.10 137.29 52589.08 88888.00 2014-12-24 10:19:25.906 358 11917.10 137.32 52589.09 88888.00 2014-12-24 10:19:26.406 358 11917.17 137.32 52589.08 88888.00 2014-12-24 10:19:26.906 358 11917.18 137.28 52589.05 88888.00 2014-12-24 10:19:27.406 358 11917.11 137.27 52589.07 88888.00 2014-12-24 10:19:27.906 358 11917.10 137.27 52589.06 88888.00 2014-12-24 10:19:28.406 358 11917.14 137.28 52589.06 88888.00 2014-12-24 10:19:28.906 358 11917.14 137.26 52589.05 88888.00 2014-12-24 10:19:29.406 358 11917.16 137.25 52589.05 88888.00 2014-12-24 10:19:29.906 358 11917.22 137.21 52589.00 88888.00 2014-12-24 10:19:30.406 358 11917.16 137.13 52588.96 88888.00 2014-12-24 10:19:30.906 358 11917.12 137.09 52588.93 88888.00 2014-12-24 10:19:31.406 358 11917.10 137.10 52588.95 88888.00 2014-12-24 10:19:31.906 358 11917.10 137.12 52588.95 88888.00 2014-12-24 10:19:32.406 358 11917.11 137.15 52588.93 88888.00 2014-12-24 10:19:32.906 358 11917.14 137.15 52588.95 88888.00 2014-12-24 10:19:33.406 358 11917.10 137.07 52588.92 88888.00 2014-12-24 10:19:33.906 358 11917.00 137.08 52588.90 88888.00 2014-12-24 10:19:34.406 358 11917.02 137.10 52588.90 88888.00 2014-12-24 10:19:34.906 358 11917.04 137.10 52588.89 88888.00 2014-12-24 10:19:35.406 358 11917.05 137.13 52588.88 88888.00 2014-12-24 10:19:35.906 358 11917.05 137.14 52588.89 88888.00 2014-12-24 10:19:36.406 358 11917.03 137.14 52588.90 88888.00 2014-12-24 10:19:36.906 358 11917.01 137.14 52588.91 88888.00 2014-12-24 10:19:37.406 358 11916.99 137.13 52588.91 88888.00 2014-12-24 10:19:37.906 358 11916.94 137.13 52588.96 88888.00 2014-12-24 10:19:38.406 358 11916.86 137.16 52588.93 88888.00 2014-12-24 10:19:38.906 358 11916.87 137.21 52588.92 88888.00 2014-12-24 10:19:39.406 358 11916.88 137.16 52588.90 88888.00 2014-12-24 10:19:39.906 358 11916.88 137.13 52588.87 88888.00 2014-12-24 10:19:40.406 358 11916.82 137.07 52588.84 88888.00 2014-12-24 10:19:40.906 358 11916.77 137.06 52588.81 88888.00 2014-12-24 10:19:41.406 358 11916.81 137.06 52588.79 88888.00 2014-12-24 10:19:41.906 358 11916.83 137.04 52588.79 88888.00 2014-12-24 10:19:42.406 358 11916.83 137.05 52588.82 88888.00 2014-12-24 10:19:42.906 358 11916.81 137.10 52588.82 88888.00 2014-12-24 10:19:43.406 358 11916.81 137.12 52588.89 88888.00 2014-12-24 10:19:43.906 358 11916.84 137.12 52588.90 88888.00 2014-12-24 10:19:44.406 358 11916.81 137.12 52588.89 88888.00 2014-12-24 10:19:44.906 358 11916.78 137.12 52588.88 88888.00 2014-12-24 10:19:45.406 358 11916.77 137.12 52588.84 88888.00 2014-12-24 10:19:45.906 358 11916.76 137.12 52588.89 88888.00 2014-12-24 10:19:46.406 358 11916.77 137.13 52588.90 88888.00 2014-12-24 10:19:46.906 358 11916.78 137.17 52588.95 88888.00 2014-12-24 10:19:47.406 358 11916.77 137.18 52588.98 88888.00 2014-12-24 10:19:47.906 358 11916.68 137.22 52588.95 88888.00 2014-12-24 10:19:48.406 358 11916.61 137.26 52588.97 88888.00 2014-12-24 10:19:48.906 358 11916.59 137.27 52588.96 88888.00 2014-12-24 10:19:49.406 358 11916.59 137.26 52588.93 88888.00 2014-12-24 10:19:49.906 358 11916.57 137.26 52588.91 88888.00 2014-12-24 10:19:50.406 358 11916.61 137.31 52588.89 88888.00 2014-12-24 10:19:50.906 358 11916.61 137.32 52588.88 88888.00 2014-12-24 10:19:51.406 358 11916.57 137.31 52588.90 88888.00 2014-12-24 10:19:51.906 358 11916.57 137.27 52588.88 88888.00 2014-12-24 10:19:52.406 358 11916.59 137.25 52588.86 88888.00 2014-12-24 10:19:52.906 358 11916.64 137.25 52588.86 88888.00 2014-12-24 10:19:53.406 358 11916.64 137.25 52588.88 88888.00 2014-12-24 10:19:53.906 358 11916.63 137.24 52588.88 88888.00 2014-12-24 10:19:54.406 358 11916.60 137.27 52588.86 88888.00 2014-12-24 10:19:54.906 358 11916.59 137.24 52588.86 88888.00 2014-12-24 10:19:55.406 358 11916.58 137.18 52588.84 88888.00 2014-12-24 10:19:55.906 358 11916.61 137.17 52588.82 88888.00 2014-12-24 10:19:56.406 358 11916.64 137.17 52588.79 88888.00 2014-12-24 10:19:56.906 358 11916.60 137.19 52588.79 88888.00 2014-12-24 10:19:57.406 358 11916.58 137.18 52588.78 88888.00 2014-12-24 10:19:57.906 358 11916.59 137.17 52588.79 88888.00 2014-12-24 10:19:58.406 358 11916.63 137.16 52588.79 88888.00 2014-12-24 10:19:58.906 358 11916.66 137.14 52588.78 88888.00 2014-12-24 10:19:59.406 358 11916.74 137.12 52588.78 88888.00 2014-12-24 10:19:59.906 358 11916.75 137.16 52588.79 88888.00 2014-12-24 10:20:00.406 358 11916.73 137.18 52588.74 88888.00 2014-12-24 10:20:00.906 358 11916.68 137.17 52588.72 88888.00 2014-12-24 10:20:01.406 358 11916.70 137.18 52588.70 88888.00 2014-12-24 10:20:01.906 358 11916.75 137.17 52588.68 88888.00 2014-12-24 10:20:02.406 358 11916.75 137.15 52588.69 88888.00 2014-12-24 10:20:02.906 358 11916.77 137.15 52588.69 88888.00 2014-12-24 10:20:03.406 358 11916.75 137.09 52588.68 88888.00 2014-12-24 10:20:03.906 358 11916.76 137.07 52588.72 88888.00 2014-12-24 10:20:04.406 358 11916.76 137.07 52588.77 88888.00 2014-12-24 10:20:04.906 358 11916.75 137.07 52588.75 88888.00 2014-12-24 10:20:05.406 358 11916.69 137.08 52588.75 88888.00 2014-12-24 10:20:05.906 358 11916.67 137.10 52588.75 88888.00 2014-12-24 10:20:06.406 358 11916.64 137.10 52588.75 88888.00 2014-12-24 10:20:06.906 358 11916.66 137.13 52588.75 88888.00 2014-12-24 10:20:07.406 358 11916.68 137.14 52588.74 88888.00 2014-12-24 10:20:07.906 358 11916.61 137.16 52588.72 88888.00 2014-12-24 10:20:08.406 358 11916.53 137.17 52588.71 88888.00 2014-12-24 10:20:08.906 358 11916.61 137.12 52588.72 88888.00 2014-12-24 10:20:09.406 358 11916.64 137.14 52588.75 88888.00 2014-12-24 10:20:09.906 358 11916.61 137.14 52588.77 88888.00 2014-12-24 10:20:10.406 358 11916.59 137.13 52588.78 88888.00 2014-12-24 10:20:10.906 358 11916.53 137.12 52588.80 88888.00 2014-12-24 10:20:11.406 358 11916.53 137.12 52588.80 88888.00 2014-12-24 10:20:11.906 358 11916.55 137.12 52588.81 88888.00 2014-12-24 10:20:12.406 358 11916.56 137.10 52588.79 88888.00 2014-12-24 10:20:12.906 358 11916.59 137.08 52588.75 88888.00 2014-12-24 10:20:13.406 358 11916.60 137.14 52588.74 88888.00 2014-12-24 10:20:13.906 358 11916.59 137.13 52588.74 88888.00 2014-12-24 10:20:14.406 358 11916.59 137.10 52588.73 88888.00 2014-12-24 10:20:14.906 358 11916.60 137.08 52588.77 88888.00 2014-12-24 10:20:15.406 358 11916.59 137.06 52588.77 88888.00 2014-12-24 10:20:15.906 358 11916.56 137.04 52588.73 88888.00 2014-12-24 10:20:16.406 358 11916.51 137.08 52588.72 88888.00 2014-12-24 10:20:16.906 358 11916.52 137.10 52588.75 88888.00 2014-12-24 10:20:17.406 358 11916.52 137.07 52588.77 88888.00 2014-12-24 10:20:17.906 358 11916.52 137.10 52588.75 88888.00 2014-12-24 10:20:18.406 358 11916.56 137.12 52588.78 88888.00 2014-12-24 10:20:18.906 358 11916.56 137.15 52588.79 88888.00 2014-12-24 10:20:19.406 358 11916.50 137.15 52588.78 88888.00 2014-12-24 10:20:19.906 358 11916.50 137.14 52588.72 88888.00 2014-12-24 10:20:20.406 358 11916.53 137.15 52588.72 88888.00 2014-12-24 10:20:20.906 358 11916.51 137.14 52588.73 88888.00 2014-12-24 10:20:21.406 358 11916.50 137.13 52588.74 88888.00 2014-12-24 10:20:21.906 358 11916.46 137.10 52588.73 88888.00 2014-12-24 10:20:22.406 358 11916.49 137.07 52588.71 88888.00 2014-12-24 10:20:22.906 358 11916.52 137.07 52588.72 88888.00 2014-12-24 10:20:23.406 358 11916.56 137.12 52588.71 88888.00 2014-12-24 10:20:23.906 358 11916.58 137.08 52588.70 88888.00 2014-12-24 10:20:24.406 358 11916.56 137.08 52588.71 88888.00 2014-12-24 10:20:24.906 358 11916.51 137.08 52588.70 88888.00 2014-12-24 10:20:25.406 358 11916.55 137.12 52588.69 88888.00 2014-12-24 10:20:25.906 358 11916.56 137.17 52588.65 88888.00 2014-12-24 10:20:26.406 358 11916.53 137.13 52588.62 88888.00 2014-12-24 10:20:26.906 358 11916.50 137.15 52588.65 88888.00 2014-12-24 10:20:27.406 358 11916.50 137.15 52588.71 88888.00 2014-12-24 10:20:27.906 358 11916.53 137.12 52588.74 88888.00 2014-12-24 10:20:28.406 358 11916.52 137.08 52588.74 88888.00 2014-12-24 10:20:28.906 358 11916.52 137.12 52588.75 88888.00 2014-12-24 10:20:29.406 358 11916.51 137.09 52588.79 88888.00 2014-12-24 10:20:29.906 358 11916.49 137.14 52588.81 88888.00 2014-12-24 10:20:30.406 358 11916.41 137.16 52588.79 88888.00 2014-12-24 10:20:30.906 358 11916.39 137.18 52588.77 88888.00 2014-12-24 10:20:31.406 358 11916.33 137.21 52588.81 88888.00 2014-12-24 10:20:31.906 358 11916.30 137.16 52588.82 88888.00 2014-12-24 10:20:32.406 358 11916.35 137.16 52588.83 88888.00 2014-12-24 10:20:32.906 358 11916.37 137.15 52588.78 88888.00 2014-12-24 10:20:33.406 358 11916.37 137.17 52588.77 88888.00 2014-12-24 10:20:33.906 358 11916.32 137.16 52588.73 88888.00 2014-12-24 10:20:34.406 358 11916.26 137.12 52588.73 88888.00 2014-12-24 10:20:34.906 358 11916.25 137.13 52588.74 88888.00 2014-12-24 10:20:35.406 358 11916.28 137.15 52588.73 88888.00 2014-12-24 10:20:35.906 358 11916.32 137.23 52588.77 88888.00 2014-12-24 10:20:36.406 358 11916.35 137.24 52588.79 88888.00 2014-12-24 10:20:36.906 358 11916.35 137.26 52588.78 88888.00 2014-12-24 10:20:37.406 358 11916.34 137.25 52588.77 88888.00 2014-12-24 10:20:37.906 358 11916.29 137.32 52588.75 88888.00 2014-12-24 10:20:38.406 358 11916.25 137.38 52588.75 88888.00 2014-12-24 10:20:38.906 358 11916.25 137.39 52588.80 88888.00 2014-12-24 10:20:39.406 358 11916.26 137.39 52588.82 88888.00 2014-12-24 10:20:39.906 358 11916.26 137.38 52588.80 88888.00 2014-12-24 10:20:40.406 358 11916.25 137.36 52588.75 88888.00 2014-12-24 10:20:40.906 358 11916.22 137.38 52588.77 88888.00 2014-12-24 10:20:41.406 358 11916.22 137.46 52588.80 88888.00 2014-12-24 10:20:41.906 358 11916.20 137.53 52588.79 88888.00 2014-12-24 10:20:42.406 358 11916.16 137.52 52588.78 88888.00 2014-12-24 10:20:42.906 358 11916.14 137.47 52588.78 88888.00 2014-12-24 10:20:43.406 358 11916.15 137.47 52588.75 88888.00 2014-12-24 10:20:43.906 358 11916.16 137.48 52588.78 88888.00 2014-12-24 10:20:44.406 358 11916.15 137.52 52588.78 88888.00 2014-12-24 10:20:44.906 358 11916.17 137.57 52588.77 88888.00 2014-12-24 10:20:45.406 358 11916.21 137.58 52588.79 88888.00 2014-12-24 10:20:45.906 358 11916.20 137.63 52588.81 88888.00 2014-12-24 10:20:46.406 358 11916.15 137.68 52588.81 88888.00 2014-12-24 10:20:46.906 358 11916.16 137.67 52588.79 88888.00 2014-12-24 10:20:47.406 358 11916.15 137.73 52588.80 88888.00 2014-12-24 10:20:47.906 358 11916.21 137.79 52588.81 88888.00 2014-12-24 10:20:48.406 358 11916.22 137.77 52588.81 88888.00 2014-12-24 10:20:48.906 358 11916.25 137.76 52588.81 88888.00 2014-12-24 10:20:49.406 358 11916.28 137.76 52588.84 88888.00 2014-12-24 10:20:49.906 358 11916.26 137.77 52588.86 88888.00 2014-12-24 10:20:50.406 358 11916.22 137.75 52588.86 88888.00 2014-12-24 10:20:50.906 358 11916.22 137.80 52588.83 88888.00 2014-12-24 10:20:51.406 358 11916.20 137.80 52588.82 88888.00 2014-12-24 10:20:51.906 358 11916.17 137.81 52588.82 88888.00 2014-12-24 10:20:52.406 358 11916.17 137.86 52588.81 88888.00 2014-12-24 10:20:52.906 358 11916.20 137.95 52588.80 88888.00 2014-12-24 10:20:53.406 358 11916.17 137.96 52588.82 88888.00 2014-12-24 10:20:53.906 358 11916.20 137.94 52588.82 88888.00 2014-12-24 10:20:54.406 358 11916.20 137.93 52588.83 88888.00 2014-12-24 10:20:54.906 358 11916.19 137.89 52588.83 88888.00 2014-12-24 10:20:55.406 358 11916.19 137.87 52588.86 88888.00 2014-12-24 10:20:55.906 358 11916.22 137.93 52588.86 88888.00 2014-12-24 10:20:56.406 358 11916.21 137.99 52588.83 88888.00 2014-12-24 10:20:56.906 358 11916.20 138.01 52588.82 88888.00 2014-12-24 10:20:57.406 358 11916.21 138.02 52588.83 88888.00 2014-12-24 10:20:57.906 358 11916.21 138.03 52588.81 88888.00 2014-12-24 10:20:58.406 358 11916.21 138.09 52588.81 88888.00 2014-12-24 10:20:58.906 358 11916.20 138.06 52588.82 88888.00 2014-12-24 10:20:59.406 358 11916.17 138.04 52588.79 88888.00 2014-12-24 10:20:59.906 358 11916.16 138.04 52588.77 88888.00 2014-12-24 10:21:00.406 358 11916.16 138.08 52588.79 88888.00 2014-12-24 10:21:00.906 358 11916.22 138.16 52588.80 88888.00 2014-12-24 10:21:01.406 358 11916.23 138.20 52588.82 88888.00 2014-12-24 10:21:01.906 358 11916.24 138.21 52588.82 88888.00 2014-12-24 10:21:02.406 358 11916.23 138.23 52588.82 88888.00 2014-12-24 10:21:02.906 358 11916.21 138.24 52588.86 88888.00 2014-12-24 10:21:03.406 358 11916.23 138.28 52588.87 88888.00 2014-12-24 10:21:03.906 358 11916.22 138.30 52588.88 88888.00 2014-12-24 10:21:04.406 358 11916.30 138.30 52588.90 88888.00 2014-12-24 10:21:04.906 358 11916.26 138.35 52588.84 88888.00 2014-12-24 10:21:05.406 358 11916.25 138.41 52588.82 88888.00 2014-12-24 10:21:05.906 358 11916.30 138.47 52588.81 88888.00 2014-12-24 10:21:06.406 358 11916.33 138.47 52588.81 88888.00 2014-12-24 10:21:06.906 358 11916.31 138.40 52588.83 88888.00 2014-12-24 10:21:07.406 358 11916.23 138.41 52588.83 88888.00 2014-12-24 10:21:07.906 358 11916.22 138.45 52588.87 88888.00 2014-12-24 10:21:08.406 358 11916.25 138.51 52588.87 88888.00 2014-12-24 10:21:08.906 358 11916.30 138.54 52588.84 88888.00 2014-12-24 10:21:09.406 358 11916.32 138.58 52588.86 88888.00 2014-12-24 10:21:09.906 358 11916.34 138.59 52588.89 88888.00 2014-12-24 10:21:10.406 358 11916.32 138.55 52588.90 88888.00 2014-12-24 10:21:10.906 358 11916.30 138.59 52588.89 88888.00 2014-12-24 10:21:11.406 358 11916.33 138.60 52588.89 88888.00 2014-12-24 10:21:11.906 358 11916.35 138.61 52588.89 88888.00 2014-12-24 10:21:12.406 358 11916.29 138.67 52588.88 88888.00 2014-12-24 10:21:12.906 358 11916.30 138.67 52588.86 88888.00 2014-12-24 10:21:13.406 358 11916.34 138.64 52588.86 88888.00 2014-12-24 10:21:13.906 358 11916.34 138.73 52588.88 88888.00 2014-12-24 10:21:14.406 358 11916.32 138.72 52588.84 88888.00 2014-12-24 10:21:14.906 358 11916.30 138.70 52588.82 88888.00 2014-12-24 10:21:15.406 358 11916.32 138.68 52588.83 88888.00 2014-12-24 10:21:15.906 358 11916.34 138.72 52588.82 88888.00 2014-12-24 10:21:16.406 358 11916.33 138.73 52588.83 88888.00 2014-12-24 10:21:16.906 358 11916.32 138.80 52588.86 88888.00 2014-12-24 10:21:17.406 358 11916.29 138.83 52588.86 88888.00 2014-12-24 10:21:17.906 358 11916.33 138.81 52588.83 88888.00 2014-12-24 10:21:18.406 358 11916.42 138.78 52588.77 88888.00 2014-12-24 10:21:18.906 358 11916.48 138.74 52588.73 88888.00 2014-12-24 10:21:19.406 358 11916.48 138.74 52588.75 88888.00 2014-12-24 10:21:19.906 358 11916.51 138.78 52588.77 88888.00 2014-12-24 10:21:20.406 358 11916.57 138.72 52588.77 88888.00 2014-12-24 10:21:20.906 358 11916.58 138.65 52588.74 88888.00 2014-12-24 10:21:21.406 358 11916.57 138.68 52588.73 88888.00 2014-12-24 10:21:21.906 358 11916.58 138.73 52588.69 88888.00 2014-12-24 10:21:22.406 358 11916.59 138.74 52588.70 88888.00 2014-12-24 10:21:22.906 358 11916.57 138.73 52588.69 88888.00 2014-12-24 10:21:23.406 358 11916.57 138.73 52588.65 88888.00 2014-12-24 10:21:23.906 358 11916.60 138.72 52588.63 88888.00 2014-12-24 10:21:24.406 358 11916.60 138.69 52588.66 88888.00 2014-12-24 10:21:24.906 358 11916.63 138.64 52588.66 88888.00 2014-12-24 10:21:25.406 358 11916.63 138.64 52588.64 88888.00 2014-12-24 10:21:25.906 358 11916.63 138.65 52588.57 88888.00 2014-12-24 10:21:26.406 358 11916.70 138.68 52588.58 88888.00 2014-12-24 10:21:26.906 358 11916.69 138.69 52588.60 88888.00 2014-12-24 10:21:27.406 358 11916.68 138.68 52588.60 88888.00 2014-12-24 10:21:27.906 358 11916.69 138.68 52588.65 88888.00 2014-12-24 10:21:28.406 358 11916.70 138.63 52588.66 88888.00 2014-12-24 10:21:28.906 358 11916.69 138.57 52588.63 88888.00 2014-12-24 10:21:29.406 358 11916.67 138.54 52588.63 88888.00 2014-12-24 10:21:29.906 358 11916.67 138.51 52588.64 88888.00 2014-12-24 10:21:30.406 358 11916.69 138.50 52588.69 88888.00 2014-12-24 10:21:30.906 358 11916.68 138.51 52588.66 88888.00 2014-12-24 10:21:31.406 358 11916.66 138.51 52588.66 88888.00 2014-12-24 10:21:31.906 358 11916.68 138.54 52588.66 88888.00 2014-12-24 10:21:32.406 358 11916.66 138.55 52588.65 88888.00 2014-12-24 10:21:32.906 358 11916.67 138.54 52588.66 88888.00 2014-12-24 10:21:33.406 358 11916.66 138.53 52588.68 88888.00 2014-12-24 10:21:33.906 358 11916.63 138.55 52588.69 88888.00 2014-12-24 10:21:34.406 358 11916.61 138.57 52588.71 88888.00 2014-12-24 10:21:34.906 358 11916.59 138.60 52588.71 88888.00 2014-12-24 10:21:35.406 358 11916.60 138.63 52588.72 88888.00 2014-12-24 10:21:35.906 358 11916.56 138.65 52588.79 88888.00 2014-12-24 10:21:36.406 358 11916.53 138.64 52588.77 88888.00 2014-12-24 10:21:36.906 358 11916.53 138.68 52588.79 88888.00 2014-12-24 10:21:37.406 358 11916.51 138.73 52588.80 88888.00 2014-12-24 10:21:37.906 358 11916.51 138.77 52588.79 88888.00 2014-12-24 10:21:38.406 358 11916.56 138.76 52588.83 88888.00 2014-12-24 10:21:38.906 358 11916.57 138.73 52588.86 88888.00 2014-12-24 10:21:39.406 358 11916.53 138.71 52588.88 88888.00 2014-12-24 10:21:39.906 358 11916.49 138.73 52588.88 88888.00 2014-12-24 10:21:40.406 358 11916.48 138.74 52588.89 88888.00 2014-12-24 10:21:40.906 358 11916.47 138.76 52588.88 88888.00 2014-12-24 10:21:41.406 358 11916.44 138.77 52588.86 88888.00 2014-12-24 10:21:41.906 358 11916.43 138.74 52588.82 88888.00 2014-12-24 10:21:42.406 358 11916.42 138.74 52588.82 88888.00 2014-12-24 10:21:42.906 358 11916.43 138.81 52588.81 88888.00 2014-12-24 10:21:43.406 358 11916.42 138.87 52588.82 88888.00 2014-12-24 10:21:43.906 358 11916.33 138.87 52588.81 88888.00 2014-12-24 10:21:44.406 358 11916.34 138.84 52588.82 88888.00 2014-12-24 10:21:44.906 358 11916.37 138.86 52588.82 88888.00 2014-12-24 10:21:45.406 358 11916.38 138.86 52588.84 88888.00 2014-12-24 10:21:45.906 358 11916.39 138.86 52588.87 88888.00 2014-12-24 10:21:46.406 358 11916.39 138.82 52588.86 88888.00 2014-12-24 10:21:46.906 358 11916.40 138.81 52588.81 88888.00 2014-12-24 10:21:47.406 358 11916.41 138.83 52588.83 88888.00 2014-12-24 10:21:47.906 358 11916.39 138.83 52588.81 88888.00 2014-12-24 10:21:48.406 358 11916.43 138.86 52588.81 88888.00 2014-12-24 10:21:48.906 358 11916.47 138.87 52588.81 88888.00 2014-12-24 10:21:49.406 358 11916.50 138.84 52588.73 88888.00 2014-12-24 10:21:49.906 358 11916.49 138.80 52588.75 88888.00 2014-12-24 10:21:50.407 358 11916.48 138.78 52588.78 88888.00 2014-12-24 10:21:50.907 358 11916.49 138.78 52588.81 88888.00 2014-12-24 10:21:51.407 358 11916.50 138.74 52588.81 88888.00 2014-12-24 10:21:51.907 358 11916.51 138.71 52588.74 88888.00 2014-12-24 10:21:52.407 358 11916.55 138.68 52588.74 88888.00 2014-12-24 10:21:52.907 358 11916.57 138.67 52588.72 88888.00 2014-12-24 10:21:53.407 358 11916.56 138.68 52588.75 88888.00 2014-12-24 10:21:53.907 358 11916.53 138.65 52588.75 88888.00 2014-12-24 10:21:54.407 358 11916.52 138.64 52588.77 88888.00 2014-12-24 10:21:54.907 358 11916.56 138.71 52588.80 88888.00 2014-12-24 10:21:55.407 358 11916.56 138.72 52588.84 88888.00 2014-12-24 10:21:55.907 358 11916.52 138.73 52588.82 88888.00 2014-12-24 10:21:56.407 358 11916.51 138.74 52588.81 88888.00 2014-12-24 10:21:56.907 358 11916.49 138.69 52588.80 88888.00 2014-12-24 10:21:57.407 358 11916.51 138.68 52588.74 88888.00 2014-12-24 10:21:57.907 358 11916.55 138.73 52588.72 88888.00 2014-12-24 10:21:58.407 358 11916.57 138.73 52588.73 88888.00 2014-12-24 10:21:58.907 358 11916.53 138.78 52588.74 88888.00 2014-12-24 10:21:59.407 358 11916.57 138.74 52588.75 88888.00 2014-12-24 10:21:59.907 358 11916.61 138.71 52588.75 88888.00 2014-12-24 10:22:00.407 358 11916.65 138.74 52588.80 88888.00 2014-12-24 10:22:00.907 358 11916.65 138.80 52588.82 88888.00 2014-12-24 10:22:01.407 358 11916.64 138.86 52588.83 88888.00 2014-12-24 10:22:01.907 358 11916.59 138.89 52588.86 88888.00 2014-12-24 10:22:02.407 358 11916.56 138.86 52588.82 88888.00 2014-12-24 10:22:02.907 358 11916.58 138.82 52588.78 88888.00 2014-12-24 10:22:03.407 358 11916.64 138.84 52588.80 88888.00 2014-12-24 10:22:03.907 358 11916.60 138.87 52588.83 88888.00 2014-12-24 10:22:04.407 358 11916.63 138.86 52588.84 88888.00 2014-12-24 10:22:04.907 358 11916.64 138.87 52588.81 88888.00 2014-12-24 10:22:05.407 358 11916.61 138.91 52588.84 88888.00 2014-12-24 10:22:05.907 358 11916.60 138.94 52588.83 88888.00 2014-12-24 10:22:06.407 358 11916.58 138.93 52588.83 88888.00 2014-12-24 10:22:06.907 358 11916.65 138.90 52588.82 88888.00 2014-12-24 10:22:07.407 358 11916.64 138.91 52588.82 88888.00 2014-12-24 10:22:07.907 358 11916.64 138.92 52588.81 88888.00 2014-12-24 10:22:08.407 358 11916.61 138.97 52588.84 88888.00 2014-12-24 10:22:08.907 358 11916.67 138.98 52588.87 88888.00 2014-12-24 10:22:09.407 358 11916.68 138.97 52588.89 88888.00 2014-12-24 10:22:09.907 358 11916.65 138.98 52588.89 88888.00 2014-12-24 10:22:10.407 358 11916.65 138.98 52588.90 88888.00 2014-12-24 10:22:10.907 358 11916.66 138.98 52588.89 88888.00 2014-12-24 10:22:11.407 358 11916.66 138.99 52588.87 88888.00 2014-12-24 10:22:11.907 358 11916.68 138.97 52588.88 88888.00 2014-12-24 10:22:12.407 358 11916.70 138.99 52588.91 88888.00 2014-12-24 10:22:12.907 358 11916.74 139.01 52588.93 88888.00 2014-12-24 10:22:13.407 358 11916.74 139.02 52588.92 88888.00 2014-12-24 10:22:13.907 358 11916.75 139.08 52588.87 88888.00 2014-12-24 10:22:14.407 358 11916.77 139.09 52588.84 88888.00 2014-12-24 10:22:14.907 358 11916.74 139.08 52588.84 88888.00 2014-12-24 10:22:15.407 358 11916.74 139.07 52588.84 88888.00 2014-12-24 10:22:15.907 358 11916.75 139.05 52588.86 88888.00 2014-12-24 10:22:16.407 358 11916.74 138.99 52588.86 88888.00 2014-12-24 10:22:16.907 358 11916.78 139.01 52588.88 88888.00 2014-12-24 10:22:17.407 358 11916.79 139.05 52588.87 88888.00 2014-12-24 10:22:17.907 358 11916.78 139.05 52588.87 88888.00 2014-12-24 10:22:18.407 358 11916.81 139.00 52588.83 88888.00 2014-12-24 10:22:18.907 358 11916.84 139.01 52588.83 88888.00 2014-12-24 10:22:19.407 358 11916.83 139.05 52588.90 88888.00 2014-12-24 10:22:19.907 358 11916.81 139.09 52588.90 88888.00 2014-12-24 10:22:20.407 358 11916.84 139.12 52588.90 88888.00 2014-12-24 10:22:20.907 358 11916.83 139.08 52588.92 88888.00 2014-12-24 10:22:21.407 358 11916.84 139.07 52588.90 88888.00 2014-12-24 10:22:21.907 358 11916.84 139.02 52588.91 88888.00 2014-12-24 10:22:22.407 358 11916.87 139.06 52588.89 88888.00 2014-12-24 10:22:22.907 358 11916.87 139.03 52588.90 88888.00 2014-12-24 10:22:23.407 358 11916.87 139.02 52588.89 88888.00 2014-12-24 10:22:23.907 358 11916.86 139.03 52588.84 88888.00 2014-12-24 10:22:24.407 358 11916.87 139.00 52588.84 88888.00 2014-12-24 10:22:24.907 358 11916.90 139.01 52588.86 88888.00 2014-12-24 10:22:25.407 358 11916.92 139.09 52588.83 88888.00 2014-12-24 10:22:25.907 358 11916.91 139.10 52588.82 88888.00 2014-12-24 10:22:26.407 358 11916.91 139.11 52588.79 88888.00 2014-12-24 10:22:26.907 358 11916.91 139.12 52588.79 88888.00 2014-12-24 10:22:27.407 358 11916.92 139.13 52588.77 88888.00 2014-12-24 10:22:27.907 358 11916.92 139.18 52588.77 88888.00 2014-12-24 10:22:28.407 358 11916.92 139.22 52588.74 88888.00 2014-12-24 10:22:28.907 358 11916.92 139.21 52588.72 88888.00 2014-12-24 10:22:29.407 358 11916.95 139.19 52588.78 88888.00 2014-12-24 10:22:29.907 358 11916.95 139.15 52588.80 88888.00 2014-12-24 10:22:30.407 358 11916.95 139.13 52588.86 88888.00 2014-12-24 10:22:30.907 358 11916.96 139.17 52588.86 88888.00 2014-12-24 10:22:31.407 358 11916.93 139.18 52588.83 88888.00 2014-12-24 10:22:31.907 358 11916.94 139.17 52588.80 88888.00 2014-12-24 10:22:32.407 358 11917.01 139.10 52588.75 88888.00 2014-12-24 10:22:32.907 358 11917.00 139.11 52588.78 88888.00 2014-12-24 10:22:33.407 358 11916.99 139.12 52588.72 88888.00 2014-12-24 10:22:33.907 358 11917.04 139.15 52588.68 88888.00 2014-12-24 10:22:34.407 358 11917.02 139.13 52588.69 88888.00 2014-12-24 10:22:34.907 358 11917.07 139.16 52588.69 88888.00 2014-12-24 10:22:35.407 358 11917.09 139.18 52588.64 88888.00 2014-12-24 10:22:35.907 358 11917.04 139.19 52588.69 88888.00 2014-12-24 10:22:36.407 358 11917.05 139.13 52588.79 88888.00 2014-12-24 10:22:36.907 358 11917.03 139.12 52588.79 88888.00 2014-12-24 10:22:37.407 358 11917.04 139.11 52588.74 88888.00 2014-12-24 10:22:37.907 358 11917.03 139.16 52588.71 88888.00 2014-12-24 10:22:38.407 358 11917.07 139.16 52588.70 88888.00 2014-12-24 10:22:38.907 358 11917.09 139.12 52588.69 88888.00 2014-12-24 10:22:39.407 358 11917.11 139.10 52588.69 88888.00 2014-12-24 10:22:39.907 358 11917.09 139.09 52588.70 88888.00 2014-12-24 10:22:40.407 358 11917.04 139.01 52588.74 88888.00 2014-12-24 10:22:40.907 358 11917.09 138.98 52588.75 88888.00 2014-12-24 10:22:41.407 358 11917.14 138.97 52588.73 88888.00 2014-12-24 10:22:41.907 358 11917.16 138.91 52588.72 88888.00 2014-12-24 10:22:42.407 358 11917.12 138.91 52588.72 88888.00 2014-12-24 10:22:42.907 358 11917.16 138.97 52588.71 88888.00 2014-12-24 10:22:43.407 358 11917.16 138.97 52588.72 88888.00 2014-12-24 10:22:43.907 358 11917.16 139.01 52588.72 88888.00 2014-12-24 10:22:44.407 358 11917.14 139.01 52588.69 88888.00 2014-12-24 10:22:44.907 358 11917.10 139.01 52588.66 88888.00 2014-12-24 10:22:45.407 358 11917.09 138.93 52588.64 88888.00 2014-12-24 10:22:45.907 358 11917.11 138.98 52588.66 88888.00 2014-12-24 10:22:46.407 358 11917.14 139.02 52588.71 88888.00 2014-12-24 10:22:46.907 358 11917.14 139.02 52588.73 88888.00 2014-12-24 10:22:47.407 358 11917.16 138.99 52588.71 88888.00 2014-12-24 10:22:47.907 358 11917.13 138.98 52588.68 88888.00 2014-12-24 10:22:48.407 358 11917.12 138.98 52588.68 88888.00 2014-12-24 10:22:48.907 358 11917.12 138.94 52588.68 88888.00 2014-12-24 10:22:49.407 358 11917.12 138.88 52588.68 88888.00 2014-12-24 10:22:49.907 358 11917.13 138.90 52588.69 88888.00 2014-12-24 10:22:50.407 358 11917.09 138.91 52588.66 88888.00 2014-12-24 10:22:50.907 358 11917.04 138.94 52588.69 88888.00 2014-12-24 10:22:51.407 358 11917.05 138.93 52588.72 88888.00 2014-12-24 10:22:51.907 358 11917.07 138.91 52588.70 88888.00 2014-12-24 10:22:52.407 358 11917.03 138.91 52588.70 88888.00 2014-12-24 10:22:52.907 358 11917.02 138.89 52588.74 88888.00 2014-12-24 10:22:53.407 358 11917.04 138.90 52588.73 88888.00 2014-12-24 10:22:53.907 358 11917.03 138.93 52588.71 88888.00 2014-12-24 10:22:54.407 358 11917.02 138.93 52588.72 88888.00 2014-12-24 10:22:54.907 358 11916.99 138.98 52588.74 88888.00 2014-12-24 10:22:55.407 358 11917.01 138.97 52588.74 88888.00 2014-12-24 10:22:55.907 358 11917.00 138.96 52588.74 88888.00 2014-12-24 10:22:56.407 358 11916.96 138.97 52588.74 88888.00 2014-12-24 10:22:56.907 358 11916.98 138.96 52588.72 88888.00 2014-12-24 10:22:57.407 358 11917.00 138.92 52588.71 88888.00 2014-12-24 10:22:57.907 358 11917.01 138.93 52588.71 88888.00 2014-12-24 10:22:58.407 358 11916.99 138.97 52588.70 88888.00 2014-12-24 10:22:58.907 358 11916.98 138.93 52588.70 88888.00 2014-12-24 10:22:59.407 358 11917.01 138.94 52588.73 88888.00 2014-12-24 10:22:59.907 358 11917.02 138.97 52588.75 88888.00 2014-12-24 10:23:00.407 358 11917.08 139.05 52588.72 88888.00 2014-12-24 10:23:00.907 358 11917.09 139.03 52588.73 88888.00 2014-12-24 10:23:01.407 358 11917.08 139.08 52588.75 88888.00 2014-12-24 10:23:01.907 358 11917.05 139.11 52588.79 88888.00 2014-12-24 10:23:02.407 358 11917.04 139.07 52588.74 88888.00 2014-12-24 10:23:02.907 358 11917.03 139.09 52588.73 88888.00 2014-12-24 10:23:03.407 358 11917.03 139.09 52588.71 88888.00 2014-12-24 10:23:03.907 358 11917.05 139.12 52588.71 88888.00 2014-12-24 10:23:04.407 358 11917.08 139.09 52588.75 88888.00 2014-12-24 10:23:04.907 358 11917.11 139.09 52588.81 88888.00 2014-12-24 10:23:05.407 358 11917.12 139.12 52588.78 88888.00 2014-12-24 10:23:05.907 358 11917.09 139.12 52588.79 88888.00 2014-12-24 10:23:06.407 358 11917.08 139.13 52588.77 88888.00 2014-12-24 10:23:06.907 358 11917.08 139.16 52588.81 88888.00 2014-12-24 10:23:07.407 358 11917.10 139.16 52588.81 88888.00 2014-12-24 10:23:07.907 358 11917.08 139.18 52588.81 88888.00 2014-12-24 10:23:08.407 358 11917.07 139.21 52588.84 88888.00 2014-12-24 10:23:08.907 358 11917.11 139.19 52588.81 88888.00 2014-12-24 10:23:09.407 358 11917.11 139.18 52588.81 88888.00 2014-12-24 10:23:09.907 358 11917.17 139.22 52588.80 88888.00 2014-12-24 10:23:10.407 358 11917.21 139.27 52588.81 88888.00 2014-12-24 10:23:10.907 358 11917.21 139.27 52588.81 88888.00 2014-12-24 10:23:11.407 358 11917.26 139.35 52588.81 88888.00 2014-12-24 10:23:11.907 358 11917.29 139.36 52588.79 88888.00 2014-12-24 10:23:12.407 358 11917.28 139.39 52588.81 88888.00 2014-12-24 10:23:12.907 358 11917.27 139.38 52588.81 88888.00 2014-12-24 10:23:13.407 358 11917.37 139.36 52588.83 88888.00 2014-12-24 10:23:13.907 358 11917.42 139.32 52588.84 88888.00 2014-12-24 10:23:14.407 358 11917.36 139.34 52588.81 88888.00 2014-12-24 10:23:14.907 358 11917.34 139.35 52588.81 88888.00 2014-12-24 10:23:15.407 358 11917.34 139.36 52588.77 88888.00 2014-12-24 10:23:15.907 358 11917.40 139.36 52588.71 88888.00 2014-12-24 10:23:16.407 358 11917.39 139.36 52588.77 88888.00 2014-12-24 10:23:16.907 358 11917.40 139.37 52588.78 88888.00 2014-12-24 10:23:17.407 358 11917.38 139.39 52588.74 88888.00 2014-12-24 10:23:17.907 358 11917.40 139.38 52588.75 88888.00 2014-12-24 10:23:18.407 358 11917.39 139.42 52588.77 88888.00 2014-12-24 10:23:18.907 358 11917.43 139.42 52588.80 88888.00 2014-12-24 10:23:19.407 358 11917.44 139.38 52588.82 88888.00 2014-12-24 10:23:19.907 358 11917.43 139.38 52588.81 88888.00 2014-12-24 10:23:20.407 358 11917.40 139.44 52588.82 88888.00 2014-12-24 10:23:20.907 358 11917.47 139.45 52588.80 88888.00 2014-12-24 10:23:21.407 358 11917.52 139.42 52588.77 88888.00 2014-12-24 10:23:21.907 358 11917.47 139.35 52588.73 88888.00 2014-12-24 10:23:22.407 358 11917.48 139.30 52588.74 88888.00 2014-12-24 10:23:22.907 358 11917.43 139.28 52588.70 88888.00 2014-12-24 10:23:23.407 358 11917.44 139.28 52588.69 88888.00 2014-12-24 10:23:23.907 358 11917.47 139.25 52588.68 88888.00 2014-12-24 10:23:24.407 358 11917.47 139.20 52588.68 88888.00 2014-12-24 10:23:24.907 358 11917.47 139.18 52588.71 88888.00 2014-12-24 10:23:25.407 358 11917.48 139.20 52588.69 88888.00 2014-12-24 10:23:25.907 358 11917.53 139.20 52588.70 88888.00 2014-12-24 10:23:26.407 358 11917.52 139.20 52588.68 88888.00 2014-12-24 10:23:26.907 358 11917.51 139.20 52588.68 88888.00 2014-12-24 10:23:27.407 358 11917.47 139.18 52588.63 88888.00 2014-12-24 10:23:27.907 358 11917.51 139.12 52588.63 88888.00 2014-12-24 10:23:28.407 358 11917.52 139.10 52588.65 88888.00 2014-12-24 10:23:28.907 358 11917.52 139.09 52588.64 88888.00 2014-12-24 10:23:29.407 358 11917.51 139.11 52588.63 88888.00 2014-12-24 10:23:29.907 358 11917.53 139.09 52588.66 88888.00 2014-12-24 10:23:30.407 358 11917.51 139.02 52588.70 88888.00 2014-12-24 10:23:30.907 358 11917.54 138.99 52588.68 88888.00 2014-12-24 10:23:31.407 358 11917.51 139.00 52588.69 88888.00 2014-12-24 10:23:31.907 358 11917.48 138.98 52588.69 88888.00 2014-12-24 10:23:32.407 358 11917.49 138.96 52588.69 88888.00 2014-12-24 10:23:32.907 358 11917.49 138.91 52588.69 88888.00 2014-12-24 10:23:33.407 358 11917.49 138.92 52588.68 88888.00 2014-12-24 10:23:33.907 358 11917.49 138.93 52588.66 88888.00 2014-12-24 10:23:34.407 358 11917.48 138.99 52588.71 88888.00 2014-12-24 10:23:34.907 358 11917.48 138.99 52588.73 88888.00 2014-12-24 10:23:35.407 358 11917.47 138.99 52588.72 88888.00 2014-12-24 10:23:35.907 358 11917.44 139.00 52588.71 88888.00 2014-12-24 10:23:36.407 358 11917.43 138.98 52588.72 88888.00 2014-12-24 10:23:36.907 358 11917.40 139.01 52588.75 88888.00 2014-12-24 10:23:37.407 358 11917.42 139.00 52588.77 88888.00 2014-12-24 10:23:37.907 358 11917.45 138.99 52588.79 88888.00 2014-12-24 10:23:38.407 358 11917.43 139.06 52588.78 88888.00 2014-12-24 10:23:38.907 358 11917.39 139.07 52588.78 88888.00 2014-12-24 10:23:39.407 358 11917.39 139.03 52588.74 88888.00 2014-12-24 10:23:39.907 358 11917.38 139.08 52588.73 88888.00 2014-12-24 10:23:40.407 358 11917.37 139.17 52588.74 88888.00 2014-12-24 10:23:40.907 358 11917.34 139.22 52588.77 88888.00 2014-12-24 10:23:41.407 358 11917.34 139.21 52588.77 88888.00 2014-12-24 10:23:41.907 358 11917.33 139.20 52588.78 88888.00 2014-12-24 10:23:42.407 358 11917.36 139.20 52588.80 88888.00 2014-12-24 10:23:42.907 358 11917.35 139.27 52588.84 88888.00 2014-12-24 10:23:43.407 358 11917.29 139.29 52588.84 88888.00 2014-12-24 10:23:43.907 358 11917.28 139.30 52588.84 88888.00 2014-12-24 10:23:44.407 358 11917.23 139.39 52588.82 88888.00 2014-12-24 10:23:44.907 358 11917.27 139.38 52588.82 88888.00 2014-12-24 10:23:45.407 358 11917.31 139.42 52588.83 88888.00 2014-12-24 10:23:45.907 358 11917.29 139.45 52588.81 88888.00 2014-12-24 10:23:46.407 358 11917.28 139.47 52588.80 88888.00 2014-12-24 10:23:46.907 358 11917.33 139.51 52588.83 88888.00 2014-12-24 10:23:47.407 358 11917.34 139.51 52588.84 88888.00 2014-12-24 10:23:47.907 358 11917.26 139.52 52588.83 88888.00 2014-12-24 10:23:48.407 358 11917.26 139.51 52588.86 88888.00 2014-12-24 10:23:48.907 358 11917.29 139.52 52588.83 88888.00 2014-12-24 10:23:49.407 358 11917.35 139.51 52588.83 88888.00 2014-12-24 10:23:49.907 358 11917.36 139.50 52588.86 88888.00 2014-12-24 10:23:50.407 358 11917.35 139.48 52588.80 88888.00 2014-12-24 10:23:50.907 358 11917.36 139.44 52588.79 88888.00 2014-12-24 10:23:51.407 358 11917.40 139.38 52588.79 88888.00 2014-12-24 10:23:51.907 358 11917.46 139.38 52588.81 88888.00 2014-12-24 10:23:52.407 358 11917.47 139.38 52588.87 88888.00 2014-12-24 10:23:52.907 358 11917.46 139.40 52588.90 88888.00 2014-12-24 10:23:53.407 358 11917.44 139.38 52588.84 88888.00 2014-12-24 10:23:53.907 358 11917.43 139.37 52588.80 88888.00 2014-12-24 10:23:54.407 358 11917.42 139.35 52588.79 88888.00 2014-12-24 10:23:54.907 358 11917.45 139.32 52588.77 88888.00 2014-12-24 10:23:55.407 358 11917.42 139.35 52588.77 88888.00 2014-12-24 10:23:55.907 358 11917.36 139.36 52588.78 88888.00 2014-12-24 10:23:56.407 358 11917.37 139.38 52588.75 88888.00 2014-12-24 10:23:56.907 358 11917.43 139.37 52588.74 88888.00 2014-12-24 10:23:57.407 358 11917.44 139.36 52588.74 88888.00 2014-12-24 10:23:57.907 358 11917.43 139.36 52588.73 88888.00 2014-12-24 10:23:58.407 358 11917.47 139.36 52588.71 88888.00 2014-12-24 10:23:58.907 358 11917.47 139.39 52588.72 88888.00 2014-12-24 10:23:59.407 358 11917.45 139.36 52588.78 88888.00 2014-12-24 10:23:59.907 358 11917.39 139.35 52588.82 88888.00 2014-12-24 10:24:00.407 358 11917.38 139.37 52588.84 88888.00 2014-12-24 10:24:00.907 358 11917.35 139.44 52588.81 88888.00 2014-12-24 10:24:01.407 358 11917.31 139.40 52588.78 88888.00 2014-12-24 10:24:01.907 358 11917.31 139.40 52588.77 88888.00 2014-12-24 10:24:02.407 358 11917.30 139.45 52588.81 88888.00 2014-12-24 10:24:02.907 358 11917.29 139.44 52588.79 88888.00 2014-12-24 10:24:03.407 358 11917.29 139.46 52588.77 88888.00 2014-12-24 10:24:03.907 358 11917.31 139.49 52588.77 88888.00 2014-12-24 10:24:04.407 358 11917.35 139.46 52588.75 88888.00 2014-12-24 10:24:04.907 358 11917.38 139.47 52588.77 88888.00 2014-12-24 10:24:05.407 358 11917.38 139.45 52588.81 88888.00 2014-12-24 10:24:05.907 358 11917.38 139.42 52588.83 88888.00 2014-12-24 10:24:06.407 358 11917.42 139.41 52588.77 88888.00 2014-12-24 10:24:06.907 358 11917.44 139.37 52588.73 88888.00 2014-12-24 10:24:07.407 358 11917.44 139.38 52588.77 88888.00 2014-12-24 10:24:07.907 358 11917.42 139.32 52588.75 88888.00 2014-12-24 10:24:08.407 358 11917.43 139.34 52588.75 88888.00 2014-12-24 10:24:08.907 358 11917.47 139.34 52588.74 88888.00 2014-12-24 10:24:09.407 358 11917.48 139.32 52588.71 88888.00 2014-12-24 10:24:09.907 358 11917.45 139.34 52588.70 88888.00 2014-12-24 10:24:10.407 358 11917.46 139.32 52588.72 88888.00 2014-12-24 10:24:10.907 358 11917.46 139.29 52588.71 88888.00 2014-12-24 10:24:11.407 358 11917.46 139.28 52588.70 88888.00 2014-12-24 10:24:11.907 358 11917.47 139.28 52588.66 88888.00 2014-12-24 10:24:12.407 358 11917.52 139.28 52588.72 88888.00 2014-12-24 10:24:12.907 358 11917.48 139.25 52588.72 88888.00 2014-12-24 10:24:13.407 358 11917.47 139.21 52588.69 88888.00 2014-12-24 10:24:13.907 358 11917.47 139.22 52588.68 88888.00 2014-12-24 10:24:14.407 358 11917.51 139.23 52588.66 88888.00 2014-12-24 10:24:14.907 358 11917.54 139.26 52588.68 88888.00 2014-12-24 10:24:15.407 358 11917.53 139.27 52588.69 88888.00 2014-12-24 10:24:15.907 358 11917.55 139.21 52588.69 88888.00 2014-12-24 10:24:16.407 358 11917.60 139.23 52588.68 88888.00 2014-12-24 10:24:16.907 358 11917.61 139.23 52588.63 88888.00 2014-12-24 10:24:17.407 358 11917.57 139.23 52588.63 88888.00 2014-12-24 10:24:17.907 358 11917.55 139.23 52588.64 88888.00 2014-12-24 10:24:18.407 358 11917.55 139.20 52588.64 88888.00 2014-12-24 10:24:18.907 358 11917.56 139.19 52588.64 88888.00 2014-12-24 10:24:19.407 358 11917.56 139.15 52588.65 88888.00 2014-12-24 10:24:19.907 358 11917.57 139.11 52588.63 88888.00 2014-12-24 10:24:20.407 358 11917.60 139.10 52588.64 88888.00 2014-12-24 10:24:20.907 358 11917.53 139.11 52588.64 88888.00 2014-12-24 10:24:21.407 358 11917.51 139.11 52588.69 88888.00 2014-12-24 10:24:21.907 358 11917.55 139.10 52588.72 88888.00 2014-12-24 10:24:22.407 358 11917.56 139.09 52588.70 88888.00 2014-12-24 10:24:22.907 358 11917.56 139.13 52588.66 88888.00 2014-12-24 10:24:23.407 358 11917.57 139.16 52588.65 88888.00 2014-12-24 10:24:23.907 358 11917.53 139.19 52588.68 88888.00 2014-12-24 10:24:24.407 358 11917.52 139.19 52588.68 88888.00 2014-12-24 10:24:24.907 358 11917.49 139.26 52588.69 88888.00 2014-12-24 10:24:25.407 358 11917.44 139.30 52588.73 88888.00 2014-12-24 10:24:25.907 358 11917.42 139.34 52588.74 88888.00 2014-12-24 10:24:26.407 358 11917.42 139.35 52588.77 88888.00 2014-12-24 10:24:26.907 358 11917.44 139.36 52588.75 88888.00 2014-12-24 10:24:27.407 358 11917.45 139.36 52588.74 88888.00 2014-12-24 10:24:27.907 358 11917.43 139.39 52588.72 88888.00 2014-12-24 10:24:28.407 358 11917.42 139.41 52588.72 88888.00 2014-12-24 10:24:28.907 358 11917.37 139.46 52588.70 88888.00 2014-12-24 10:24:29.407 358 11917.37 139.50 52588.72 88888.00 2014-12-24 10:24:29.907 358 11917.38 139.50 52588.71 88888.00 2014-12-24 10:24:30.407 358 11917.37 139.52 52588.72 88888.00 2014-12-24 10:24:30.907 358 11917.34 139.54 52588.75 88888.00 2014-12-24 10:24:31.407 358 11917.27 139.54 52588.72 88888.00 2014-12-24 10:24:31.907 358 11917.30 139.57 52588.69 88888.00 2014-12-24 10:24:32.407 358 11917.29 139.59 52588.72 88888.00 2014-12-24 10:24:32.907 358 11917.28 139.59 52588.72 88888.00 2014-12-24 10:24:33.407 358 11917.27 139.61 52588.66 88888.00 2014-12-24 10:24:33.907 358 11917.30 139.61 52588.61 88888.00 2014-12-24 10:24:34.407 358 11917.33 139.60 52588.69 88888.00 2014-12-24 10:24:34.907 358 11917.34 139.66 52588.69 88888.00 2014-12-24 10:24:35.408 358 11917.34 139.69 52588.64 88888.00 2014-12-24 10:24:35.908 358 11917.38 139.68 52588.65 88888.00 2014-12-24 10:24:36.408 358 11917.37 139.68 52588.70 88888.00 2014-12-24 10:24:36.908 358 11917.37 139.69 52588.70 88888.00 2014-12-24 10:24:37.408 358 11917.43 139.71 52588.70 88888.00 2014-12-24 10:24:37.908 358 11917.42 139.71 52588.72 88888.00 2014-12-24 10:24:38.408 358 11917.42 139.66 52588.72 88888.00 2014-12-24 10:24:38.908 358 11917.47 139.64 52588.69 88888.00 2014-12-24 10:24:39.408 358 11917.48 139.65 52588.72 88888.00 2014-12-24 10:24:39.908 358 11917.49 139.66 52588.70 88888.00 2014-12-24 10:24:40.408 358 11917.54 139.69 52588.68 88888.00 2014-12-24 10:24:40.908 358 11917.56 139.74 52588.66 88888.00 2014-12-24 10:24:41.408 358 11917.57 139.74 52588.63 88888.00 2014-12-24 10:24:41.908 358 11917.63 139.75 52588.63 88888.00 2014-12-24 10:24:42.408 358 11917.63 139.71 52588.63 88888.00 2014-12-24 10:24:42.908 358 11917.70 139.71 52588.68 88888.00 2014-12-24 10:24:43.408 358 11917.75 139.70 52588.70 88888.00 2014-12-24 10:24:43.908 358 11917.81 139.70 52588.68 88888.00 2014-12-24 10:24:44.408 358 11917.83 139.71 52588.66 88888.00 2014-12-24 10:24:44.908 358 11917.84 139.70 52588.66 88888.00 2014-12-24 10:24:45.408 358 11917.87 139.68 52588.65 88888.00 2014-12-24 10:24:45.908 358 11917.84 139.62 52588.65 88888.00 2014-12-24 10:24:46.408 358 11917.81 139.61 52588.62 88888.00 2014-12-24 10:24:46.908 358 11917.83 139.61 52588.62 88888.00 2014-12-24 10:24:47.408 358 11917.88 139.60 52588.63 88888.00 2014-12-24 10:24:47.908 358 11917.88 139.55 52588.62 88888.00 2014-12-24 10:24:48.408 358 11917.83 139.54 52588.57 88888.00 2014-12-24 10:24:48.908 358 11917.82 139.52 52588.52 88888.00 2014-12-24 10:24:49.408 358 11917.87 139.48 52588.51 88888.00 2014-12-24 10:24:49.908 358 11917.91 139.49 52588.53 88888.00 2014-12-24 10:24:50.408 358 11917.88 139.41 52588.51 88888.00 2014-12-24 10:24:50.908 358 11917.90 139.35 52588.51 88888.00 2014-12-24 10:24:51.408 358 11917.93 139.30 52588.48 88888.00 2014-12-24 10:24:51.908 358 11917.96 139.28 52588.45 88888.00 2014-12-24 10:24:52.408 358 11917.91 139.34 52588.42 88888.00 2014-12-24 10:24:52.908 358 11917.87 139.26 52588.39 88888.00 2014-12-24 10:24:53.408 358 11917.88 139.23 52588.43 88888.00 2014-12-24 10:24:53.908 358 11917.88 139.22 52588.40 88888.00 2014-12-24 10:24:54.408 358 11917.93 139.19 52588.38 88888.00 2014-12-24 10:24:54.908 358 11917.96 139.18 52588.36 88888.00 2014-12-24 10:24:55.408 358 11917.88 139.19 52588.34 88888.00 2014-12-24 10:24:55.908 358 11917.86 139.18 52588.36 88888.00 2014-12-24 10:24:56.408 358 11917.91 139.15 52588.36 88888.00 2014-12-24 10:24:56.908 358 11917.89 139.08 52588.35 88888.00 2014-12-24 10:24:57.408 358 11917.84 138.98 52588.36 88888.00 2014-12-24 10:24:57.908 358 11917.83 138.93 52588.36 88888.00 2014-12-24 10:24:58.408 358 11917.81 138.96 52588.31 88888.00 2014-12-24 10:24:58.908 358 11917.78 138.93 52588.33 88888.00 2014-12-24 10:24:59.408 358 11917.77 138.91 52588.38 88888.00 2014-12-24 10:24:59.908 358 11917.73 138.88 52588.43 88888.00 2014-12-24 10:25:00.408 358 11917.71 138.87 52588.42 88888.00 2014-12-24 10:25:00.908 358 11917.69 138.92 52588.39 88888.00 2014-12-24 10:25:01.408 358 11917.70 138.94 52588.39 88888.00 2014-12-24 10:25:01.908 358 11917.67 138.96 52588.35 88888.00 2014-12-24 10:25:02.408 358 11917.63 139.02 52588.34 88888.00 2014-12-24 10:25:02.908 358 11917.58 139.02 52588.35 88888.00 2014-12-24 10:25:03.408 358 11917.52 139.01 52588.37 88888.00 2014-12-24 10:25:03.908 358 11917.51 139.00 52588.40 88888.00 2014-12-24 10:25:04.408 358 11917.47 139.02 52588.38 88888.00 2014-12-24 10:25:04.908 358 11917.43 138.99 52588.36 88888.00 2014-12-24 10:25:05.408 358 11917.40 139.00 52588.35 88888.00 2014-12-24 10:25:05.908 358 11917.35 139.02 52588.33 88888.00 2014-12-24 10:25:06.408 358 11917.35 139.02 52588.34 88888.00 2014-12-24 10:25:06.908 358 11917.35 139.05 52588.36 88888.00 2014-12-24 10:25:07.408 358 11917.29 139.00 52588.37 88888.00 2014-12-24 10:25:07.908 358 11917.29 139.03 52588.40 88888.00 2014-12-24 10:25:08.408 358 11917.22 139.05 52588.39 88888.00 2014-12-24 10:25:08.908 358 11917.22 139.05 52588.38 88888.00 2014-12-24 10:25:09.408 358 11917.19 139.01 52588.39 88888.00 2014-12-24 10:25:09.908 358 11917.17 138.96 52588.42 88888.00 2014-12-24 10:25:10.408 358 11917.17 138.99 52588.39 88888.00 2014-12-24 10:25:10.908 358 11917.19 139.06 52588.36 88888.00 2014-12-24 10:25:11.408 358 11917.16 139.07 52588.37 88888.00 2014-12-24 10:25:11.908 358 11917.11 139.10 52588.39 88888.00 2014-12-24 10:25:12.408 358 11917.11 139.09 52588.37 88888.00 2014-12-24 10:25:12.908 358 11917.11 139.03 52588.39 88888.00 2014-12-24 10:25:13.408 358 11917.08 139.08 52588.39 88888.00 2014-12-24 10:25:13.908 358 11917.11 139.09 52588.35 88888.00 2014-12-24 10:25:14.408 358 11917.12 139.13 52588.33 88888.00 2014-12-24 10:25:14.908 358 11917.11 139.12 52588.33 88888.00 2014-12-24 10:25:15.408 358 11917.10 139.09 52588.34 88888.00 2014-12-24 10:25:15.908 358 11917.12 139.11 52588.36 88888.00 2014-12-24 10:25:16.408 358 11917.19 139.13 52588.37 88888.00 2014-12-24 10:25:16.908 358 11917.23 139.13 52588.38 88888.00 2014-12-24 10:25:17.408 358 11917.18 139.15 52588.36 88888.00 2014-12-24 10:25:17.908 358 11917.16 139.13 52588.34 88888.00 2014-12-24 10:25:18.408 358 11917.17 139.17 52588.37 88888.00 2014-12-24 10:25:18.908 358 11917.11 139.18 52588.39 88888.00 2014-12-24 10:25:19.408 358 11917.11 139.15 52588.35 88888.00 2014-12-24 10:25:19.908 358 11917.13 139.12 52588.36 88888.00 2014-12-24 10:25:20.408 358 11917.16 139.13 52588.36 88888.00 2014-12-24 10:25:20.908 358 11917.16 139.08 52588.35 88888.00 2014-12-24 10:25:21.408 358 11917.17 139.08 52588.34 88888.00 2014-12-24 10:25:21.908 358 11917.17 139.11 52588.30 88888.00 2014-12-24 10:25:22.408 358 11917.14 139.11 52588.29 88888.00 2014-12-24 10:25:22.908 358 11917.16 139.09 52588.30 88888.00 2014-12-24 10:25:23.408 358 11917.12 139.09 52588.33 88888.00 2014-12-24 10:25:23.908 358 11917.16 139.07 52588.37 88888.00 2014-12-24 10:25:24.408 358 11917.13 139.07 52588.38 88888.00 2014-12-24 10:25:24.908 358 11917.12 139.07 52588.38 88888.00 2014-12-24 10:25:25.408 358 11917.10 139.08 52588.40 88888.00 2014-12-24 10:25:25.908 358 11917.08 139.05 52588.38 88888.00 2014-12-24 10:25:26.408 358 11917.08 139.06 52588.38 88888.00 2014-12-24 10:25:26.908 358 11917.08 139.00 52588.39 88888.00 2014-12-24 10:25:27.408 358 11917.08 139.00 52588.45 88888.00 2014-12-24 10:25:27.908 358 11917.07 138.98 52588.44 88888.00 2014-12-24 10:25:28.408 358 11917.10 138.98 52588.42 88888.00 2014-12-24 10:25:28.908 358 11917.09 138.99 52588.39 88888.00 2014-12-24 10:25:29.408 358 11917.07 139.03 52588.42 88888.00 2014-12-24 10:25:29.908 358 11917.04 139.03 52588.39 88888.00 2014-12-24 10:25:30.408 358 11917.05 139.01 52588.40 88888.00 2014-12-24 10:25:30.908 358 11917.11 139.08 52588.47 88888.00 2014-12-24 10:25:31.408 358 11917.05 139.07 52588.45 88888.00 2014-12-24 10:25:31.908 358 11917.03 139.08 52588.43 88888.00 2014-12-24 10:25:32.408 358 11917.04 139.09 52588.42 88888.00 2014-12-24 10:25:32.908 358 11917.02 139.06 52588.36 88888.00 2014-12-24 10:25:33.408 358 11917.02 139.06 52588.36 88888.00 2014-12-24 10:25:33.908 358 11917.03 139.09 52588.39 88888.00 2014-12-24 10:25:34.408 358 11917.02 139.10 52588.36 88888.00 2014-12-24 10:25:34.908 358 11917.02 139.10 52588.34 88888.00 2014-12-24 10:25:35.408 358 11917.10 139.05 52588.31 88888.00 2014-12-24 10:25:35.908 358 11917.14 139.07 52588.34 88888.00 2014-12-24 10:25:36.408 358 11917.11 139.09 52588.33 88888.00 2014-12-24 10:25:36.908 358 11917.08 139.08 52588.34 88888.00 2014-12-24 10:25:37.408 358 11917.10 139.07 52588.29 88888.00 2014-12-24 10:25:37.908 358 11917.10 139.06 52588.26 88888.00 2014-12-24 10:25:38.408 358 11917.05 139.07 52588.29 88888.00 2014-12-24 10:25:38.908 358 11917.14 139.05 52588.27 88888.00 2014-12-24 10:25:39.408 358 11917.16 139.03 52588.27 88888.00 2014-12-24 10:25:39.908 358 11917.16 139.02 52588.27 88888.00 2014-12-24 10:25:40.408 358 11917.17 139.02 52588.24 88888.00 2014-12-24 10:25:40.908 358 11917.20 139.05 52588.22 88888.00 2014-12-24 10:25:41.408 358 11917.19 139.05 52588.17 88888.00 2014-12-24 10:25:41.908 358 11917.19 139.01 52588.14 88888.00 2014-12-24 10:25:42.408 358 11917.19 138.99 52588.11 88888.00 2014-12-24 10:25:42.908 358 11917.22 139.05 52588.12 88888.00 2014-12-24 10:25:43.408 358 11917.21 139.05 52588.16 88888.00 2014-12-24 10:25:43.908 358 11917.22 138.99 52588.16 88888.00 2014-12-24 10:25:44.408 358 11917.28 138.99 52588.14 88888.00 2014-12-24 10:25:44.908 358 11917.30 138.98 52588.13 88888.00 2014-12-24 10:25:45.408 358 11917.26 138.98 52588.11 88888.00 2014-12-24 10:25:45.908 358 11917.25 138.93 52588.10 88888.00 2014-12-24 10:25:46.408 358 11917.25 138.96 52588.09 88888.00 2014-12-24 10:25:46.908 358 11917.27 138.99 52588.09 88888.00 2014-12-24 10:25:47.408 358 11917.25 139.03 52588.09 88888.00 2014-12-24 10:25:47.908 358 11917.21 139.03 52588.11 88888.00 2014-12-24 10:25:48.408 358 11917.19 139.00 52588.12 88888.00 2014-12-24 10:25:48.908 358 11917.17 139.00 52588.12 88888.00 2014-12-24 10:25:49.408 358 11917.16 139.02 52588.12 88888.00 2014-12-24 10:25:49.908 358 11917.16 139.00 52588.12 88888.00 2014-12-24 10:25:50.408 358 11917.13 139.00 52588.12 88888.00 2014-12-24 10:25:50.908 358 11917.08 139.02 52588.13 88888.00 2014-12-24 10:25:51.408 358 11917.09 139.01 52588.10 88888.00 2014-12-24 10:25:51.908 358 11917.14 139.00 52588.05 88888.00 2014-12-24 10:25:52.408 358 11917.16 139.06 52588.01 88888.00 2014-12-24 10:25:52.908 358 11917.12 139.07 52588.02 88888.00 2014-12-24 10:25:53.408 358 11917.13 139.09 52588.09 88888.00 2014-12-24 10:25:53.908 358 11917.14 139.12 52588.09 88888.00 2014-12-24 10:25:54.408 358 11917.11 139.09 52588.09 88888.00 2014-12-24 10:25:54.908 358 11917.10 139.03 52588.09 88888.00 2014-12-24 10:25:55.408 358 11917.10 139.00 52588.12 88888.00 2014-12-24 10:25:55.908 358 11917.13 139.05 52588.14 88888.00 2014-12-24 10:25:56.408 358 11917.13 139.05 52588.12 88888.00 2014-12-24 10:25:56.908 358 11917.10 139.03 52588.11 88888.00 2014-12-24 10:25:57.408 358 11917.08 139.01 52588.10 88888.00 2014-12-24 10:25:57.908 358 11917.09 138.96 52588.11 88888.00 2014-12-24 10:25:58.408 358 11917.08 138.90 52588.11 88888.00 2014-12-24 10:25:58.908 358 11917.05 138.92 52588.08 88888.00 2014-12-24 10:25:59.408 358 11917.05 138.93 52588.08 88888.00 2014-12-24 10:25:59.908 358 11917.04 138.93 52588.12 88888.00 2014-12-24 10:26:00.408 358 11917.02 138.97 52588.14 88888.00 2014-12-24 10:26:00.908 358 11916.96 138.92 52588.11 88888.00 2014-12-24 10:26:01.408 358 11917.02 138.89 52588.08 88888.00 2014-12-24 10:26:01.908 358 11917.01 138.89 52588.10 88888.00 2014-12-24 10:26:02.408 358 11917.00 138.94 52588.14 88888.00 2014-12-24 10:26:02.908 358 11917.02 138.92 52588.12 88888.00 2014-12-24 10:26:03.408 358 11917.03 138.91 52588.05 88888.00 2014-12-24 10:26:03.908 358 11917.00 138.93 52588.04 88888.00 2014-12-24 10:26:04.408 358 11917.00 138.91 52588.01 88888.00 2014-12-24 10:26:04.908 358 11917.02 138.93 52588.02 88888.00 2014-12-24 10:26:05.408 358 11916.96 138.99 52588.04 88888.00 2014-12-24 10:26:05.908 358 11916.95 139.00 52588.07 88888.00 2014-12-24 10:26:06.408 358 11916.93 138.97 52588.11 88888.00 2014-12-24 10:26:06.908 358 11916.95 138.96 52588.10 88888.00 2014-12-24 10:26:07.408 358 11916.96 138.99 52588.02 88888.00 2014-12-24 10:26:07.908 358 11917.02 139.02 52588.01 88888.00 2014-12-24 10:26:08.408 358 11917.08 139.05 52588.08 88888.00 2014-12-24 10:26:08.908 358 11917.05 139.00 52588.08 88888.00 2014-12-24 10:26:09.408 358 11917.02 138.96 52588.07 88888.00 2014-12-24 10:26:09.908 358 11916.95 138.97 52588.02 88888.00 2014-12-24 10:26:10.408 358 11916.98 138.97 52588.04 88888.00 2014-12-24 10:26:10.908 358 11917.02 138.99 52588.07 88888.00 2014-12-24 10:26:11.408 358 11917.02 139.01 52588.11 88888.00 2014-12-24 10:26:11.908 358 11917.07 139.02 52588.09 88888.00 2014-12-24 10:26:12.408 358 11917.08 138.97 52588.09 88888.00 2014-12-24 10:26:12.908 358 11917.05 138.98 52588.11 88888.00 2014-12-24 10:26:13.408 358 11917.07 138.97 52588.09 88888.00 2014-12-24 10:26:13.908 358 11917.09 138.99 52588.07 88888.00 2014-12-24 10:26:14.408 358 11917.09 139.00 52588.09 88888.00 2014-12-24 10:26:14.908 358 11917.08 138.98 52588.09 88888.00 2014-12-24 10:26:15.408 358 11917.05 139.01 52588.02 88888.00 2014-12-24 10:26:15.908 358 11917.09 139.06 52588.01 88888.00 2014-12-24 10:26:16.408 358 11917.10 139.05 52588.01 88888.00 2014-12-24 10:26:16.908 358 11917.16 139.05 52588.02 88888.00 2014-12-24 10:26:17.408 358 11917.19 139.05 52588.00 88888.00 2014-12-24 10:26:17.908 358 11917.19 139.00 52587.95 88888.00 2014-12-24 10:26:18.408 358 11917.19 139.00 52587.96 88888.00 2014-12-24 10:26:18.908 358 11917.22 138.96 52587.96 88888.00 2014-12-24 10:26:19.408 358 11917.21 138.88 52587.96 88888.00 2014-12-24 10:26:19.908 358 11917.18 138.91 52587.99 88888.00 2014-12-24 10:26:20.408 358 11917.20 138.93 52587.96 88888.00 2014-12-24 10:26:20.908 358 11917.17 138.90 52587.93 88888.00 2014-12-24 10:26:21.408 358 11917.13 138.84 52587.92 88888.00 2014-12-24 10:26:21.908 358 11917.17 138.79 52587.89 88888.00 2014-12-24 10:26:22.408 358 11917.13 138.77 52587.89 88888.00 2014-12-24 10:26:22.908 358 11917.14 138.71 52587.86 88888.00 2014-12-24 10:26:23.408 358 11917.17 138.68 52587.86 88888.00 2014-12-24 10:26:23.908 358 11917.14 138.68 52587.90 88888.00 2014-12-24 10:26:24.408 358 11917.13 138.67 52587.95 88888.00 2014-12-24 10:26:24.908 358 11917.10 138.64 52587.92 88888.00 2014-12-24 10:26:25.408 358 11917.05 138.59 52587.90 88888.00 2014-12-24 10:26:25.908 358 11917.02 138.58 52587.86 88888.00 2014-12-24 10:26:26.408 358 11917.02 138.58 52587.84 88888.00 2014-12-24 10:26:26.908 358 11917.00 138.57 52587.91 88888.00 2014-12-24 10:26:27.408 358 11917.00 138.53 52588.00 88888.00 2014-12-24 10:26:27.908 358 11916.93 138.54 52587.93 88888.00 2014-12-24 10:26:28.408 358 11916.95 138.55 52587.92 88888.00 2014-12-24 10:26:28.908 358 11916.92 138.54 52587.92 88888.00 2014-12-24 10:26:29.408 358 11916.87 138.51 52587.91 88888.00 2014-12-24 10:26:29.908 358 11916.91 138.50 52587.91 88888.00 2014-12-24 10:26:30.408 358 11916.87 138.51 52587.94 88888.00 2014-12-24 10:26:30.908 358 11916.83 138.52 52587.93 88888.00 2014-12-24 10:26:31.408 358 11916.83 138.55 52587.90 88888.00 2014-12-24 10:26:31.908 358 11916.84 138.57 52587.94 88888.00 2014-12-24 10:26:32.408 358 11916.81 138.62 52587.99 88888.00 2014-12-24 10:26:32.908 358 11916.79 138.60 52587.99 88888.00 2014-12-24 10:26:33.408 358 11916.79 138.62 52587.99 88888.00 2014-12-24 10:26:33.908 358 11916.83 138.62 52588.01 88888.00 2014-12-24 10:26:34.408 358 11916.81 138.63 52588.00 88888.00 2014-12-24 10:26:34.908 358 11916.83 138.64 52587.93 88888.00 2014-12-24 10:26:35.408 358 11916.81 138.70 52587.93 88888.00 2014-12-24 10:26:35.908 358 11916.79 138.71 52587.99 88888.00 2014-12-24 10:26:36.408 358 11916.78 138.71 52587.99 88888.00 2014-12-24 10:26:36.908 358 11916.75 138.71 52587.99 88888.00 2014-12-24 10:26:37.408 358 11916.68 138.70 52587.96 88888.00 2014-12-24 10:26:37.908 358 11916.65 138.70 52587.98 88888.00 2014-12-24 10:26:38.408 358 11916.63 138.70 52587.93 88888.00 2014-12-24 10:26:38.908 358 11916.66 138.72 52587.94 88888.00 2014-12-24 10:26:39.408 358 11916.70 138.70 52587.91 88888.00 2014-12-24 10:26:39.908 358 11916.74 138.68 52587.89 88888.00 2014-12-24 10:26:40.408 358 11916.74 138.68 52587.90 88888.00 2014-12-24 10:26:40.908 358 11916.68 138.68 52587.91 88888.00 2014-12-24 10:26:41.408 358 11916.63 138.67 52587.94 88888.00 2014-12-24 10:26:41.908 358 11916.64 138.67 52588.00 88888.00 2014-12-24 10:26:42.408 358 11916.63 138.67 52587.95 88888.00 2014-12-24 10:26:42.908 358 11916.63 138.67 52587.92 88888.00 2014-12-24 10:26:43.408 358 11916.63 138.71 52587.91 88888.00 2014-12-24 10:26:43.908 358 11916.60 138.74 52587.92 88888.00 2014-12-24 10:26:44.408 358 11916.66 138.78 52587.98 88888.00 2014-12-24 10:26:44.908 358 11916.64 138.71 52588.02 88888.00 2014-12-24 10:26:45.408 358 11916.59 138.73 52588.00 88888.00 2014-12-24 10:26:45.908 358 11916.57 138.71 52587.99 88888.00 2014-12-24 10:26:46.408 358 11916.53 138.67 52587.99 88888.00 2014-12-24 10:26:46.908 358 11916.57 138.68 52587.92 88888.00 2014-12-24 10:26:47.408 358 11916.59 138.68 52587.87 88888.00 2014-12-24 10:26:47.908 358 11916.61 138.69 52587.94 88888.00 2014-12-24 10:26:48.408 358 11916.60 138.64 52587.95 88888.00 2014-12-24 10:26:48.908 358 11916.56 138.65 52587.95 88888.00 2014-12-24 10:26:49.408 358 11916.57 138.67 52587.90 88888.00 2014-12-24 10:26:49.908 358 11916.53 138.67 52587.89 88888.00 2014-12-24 10:26:50.408 358 11916.51 138.65 52587.93 88888.00 2014-12-24 10:26:50.908 358 11916.51 138.62 52587.94 88888.00 2014-12-24 10:26:51.408 358 11916.52 138.64 52587.94 88888.00 2014-12-24 10:26:51.908 358 11916.53 138.62 52587.92 88888.00 2014-12-24 10:26:52.408 358 11916.52 138.64 52587.91 88888.00 2014-12-24 10:26:52.908 358 11916.50 138.60 52587.93 88888.00 2014-12-24 10:26:53.408 358 11916.46 138.63 52587.95 88888.00 2014-12-24 10:26:53.908 358 11916.44 138.67 52587.95 88888.00 2014-12-24 10:26:54.408 358 11916.41 138.69 52587.95 88888.00 2014-12-24 10:26:54.908 358 11916.37 138.68 52587.93 88888.00 2014-12-24 10:26:55.408 358 11916.31 138.68 52587.96 88888.00 2014-12-24 10:26:55.908 358 11916.26 138.64 52587.99 88888.00 2014-12-24 10:26:56.408 358 11916.29 138.68 52588.00 88888.00 2014-12-24 10:26:56.908 358 11916.29 138.72 52588.00 88888.00 2014-12-24 10:26:57.408 358 11916.23 138.73 52588.03 88888.00 2014-12-24 10:26:57.908 358 11916.24 138.68 52588.08 88888.00 2014-12-24 10:26:58.408 358 11916.22 138.69 52588.08 88888.00 2014-12-24 10:26:58.908 358 11916.19 138.73 52588.09 88888.00 2014-12-24 10:26:59.408 358 11916.17 138.74 52588.08 88888.00 2014-12-24 10:26:59.908 358 11916.13 138.77 52588.07 88888.00 2014-12-24 10:27:00.408 358 11916.07 138.78 52588.02 88888.00 2014-12-24 10:27:00.908 358 11916.05 138.81 52588.05 88888.00 2014-12-24 10:27:01.408 358 11916.06 138.87 52588.08 88888.00 2014-12-24 10:27:01.908 358 11916.05 138.89 52588.08 88888.00 2014-12-24 10:27:02.408 358 11916.06 138.93 52588.08 88888.00 2014-12-24 10:27:02.908 358 11916.03 138.93 52588.09 88888.00 2014-12-24 10:27:03.408 358 11916.03 138.93 52588.12 88888.00 2014-12-24 10:27:03.908 358 11916.02 138.93 52588.13 88888.00 2014-12-24 10:27:04.408 358 11916.02 139.01 52588.11 88888.00 2014-12-24 10:27:04.908 358 11916.00 139.08 52588.12 88888.00 2014-12-24 10:27:05.408 358 11916.03 139.11 52588.08 88888.00 2014-12-24 10:27:05.908 358 11915.97 139.19 52588.09 88888.00 2014-12-24 10:27:06.408 358 11915.94 139.20 52588.13 88888.00 2014-12-24 10:27:06.908 358 11915.90 139.23 52588.14 88888.00 2014-12-24 10:27:07.408 358 11915.91 139.30 52588.14 88888.00 2014-12-24 10:27:07.908 358 11915.90 139.22 52588.16 88888.00 2014-12-24 10:27:08.408 358 11915.93 139.25 52588.18 88888.00 2014-12-24 10:27:08.908 358 11915.99 139.27 52588.18 88888.00 2014-12-24 10:27:09.408 358 11916.04 139.31 52588.14 88888.00 2014-12-24 10:27:09.908 358 11916.00 139.36 52588.10 88888.00 2014-12-24 10:27:10.409 358 11916.00 139.39 52588.11 88888.00 2014-12-24 10:27:10.909 358 11916.04 139.38 52588.11 88888.00 2014-12-24 10:27:11.409 358 11916.06 139.42 52588.09 88888.00 2014-12-24 10:27:11.909 358 11916.06 139.45 52588.09 88888.00 2014-12-24 10:27:12.409 358 11916.11 139.46 52588.11 88888.00 2014-12-24 10:27:12.909 358 11916.14 139.44 52588.09 88888.00 2014-12-24 10:27:13.409 358 11916.14 139.39 52588.08 88888.00 2014-12-24 10:27:13.909 358 11916.17 139.38 52588.07 88888.00 2014-12-24 10:27:14.409 358 11916.22 139.42 52588.02 88888.00 2014-12-24 10:27:14.909 358 11916.21 139.42 52588.02 88888.00 2014-12-24 10:27:15.409 358 11916.26 139.41 52588.07 88888.00 2014-12-24 10:27:15.909 358 11916.28 139.41 52588.04 88888.00 2014-12-24 10:27:16.409 358 11916.29 139.41 52587.99 88888.00 2014-12-24 10:27:16.909 358 11916.32 139.46 52587.98 88888.00 2014-12-24 10:27:17.409 358 11916.37 139.52 52588.00 88888.00 2014-12-24 10:27:17.909 358 11916.42 139.52 52588.01 88888.00 2014-12-24 10:27:18.409 358 11916.42 139.48 52588.03 88888.00 2014-12-24 10:27:18.909 358 11916.42 139.44 52588.05 88888.00 2014-12-24 10:27:19.409 358 11916.39 139.40 52588.05 88888.00 2014-12-24 10:27:19.909 358 11916.31 139.40 52588.05 88888.00 2014-12-24 10:27:20.409 358 11916.31 139.38 52588.04 88888.00 2014-12-24 10:27:20.909 358 11916.33 139.37 52587.98 88888.00 2014-12-24 10:27:21.409 358 11916.38 139.36 52587.91 88888.00 2014-12-24 10:27:21.909 358 11916.39 139.40 52587.93 88888.00 2014-12-24 10:27:22.409 358 11916.35 139.36 52587.94 88888.00 2014-12-24 10:27:22.909 358 11916.32 139.35 52587.95 88888.00 2014-12-24 10:27:23.409 358 11916.33 139.36 52587.91 88888.00 2014-12-24 10:27:23.909 358 11916.30 139.36 52587.91 88888.00 2014-12-24 10:27:24.409 358 11916.28 139.36 52587.90 88888.00 2014-12-24 10:27:24.909 358 11916.25 139.29 52587.89 88888.00 2014-12-24 10:27:25.409 358 11916.23 139.29 52587.93 88888.00 2014-12-24 10:27:25.909 358 11916.19 139.27 52587.93 88888.00 2014-12-24 10:27:26.409 358 11916.21 139.26 52587.92 88888.00 2014-12-24 10:27:26.909 358 11916.25 139.27 52587.94 88888.00 2014-12-24 10:27:27.409 358 11916.30 139.26 52587.99 88888.00 2014-12-24 10:27:27.909 358 11916.26 139.27 52587.98 88888.00 2014-12-24 10:27:28.409 358 11916.28 139.27 52588.00 88888.00 2014-12-24 10:27:28.909 358 11916.29 139.31 52587.95 88888.00 2014-12-24 10:27:29.409 358 11916.31 139.35 52587.96 88888.00 2014-12-24 10:27:29.909 358 11916.30 139.34 52587.99 88888.00 2014-12-24 10:27:30.409 358 11916.31 139.35 52587.95 88888.00 2014-12-24 10:27:30.909 358 11916.32 139.31 52587.92 88888.00 2014-12-24 10:27:31.409 358 11916.29 139.34 52587.95 88888.00 2014-12-24 10:27:31.909 358 11916.25 139.28 52587.96 88888.00 2014-12-24 10:27:32.409 358 11916.21 139.27 52587.99 88888.00 2014-12-24 10:27:32.909 358 11916.16 139.32 52587.98 88888.00 2014-12-24 10:27:33.409 358 11916.14 139.37 52587.99 88888.00 2014-12-24 10:27:33.909 358 11916.16 139.30 52587.96 88888.00 2014-12-24 10:27:34.409 358 11916.14 139.26 52587.95 88888.00 2014-12-24 10:27:34.909 358 11916.13 139.25 52587.95 88888.00 2014-12-24 10:27:35.409 358 11916.14 139.27 52587.96 88888.00 2014-12-24 10:27:35.909 358 11916.09 139.26 52587.92 88888.00 2014-12-24 10:27:36.409 358 11916.09 139.25 52587.91 88888.00 2014-12-24 10:27:36.909 358 11916.12 139.21 52587.91 88888.00 2014-12-24 10:27:37.409 358 11916.16 139.19 52587.94 88888.00 2014-12-24 10:27:37.909 358 11916.13 139.20 52587.94 88888.00 2014-12-24 10:27:38.409 358 11916.12 139.19 52587.94 88888.00 2014-12-24 10:27:38.909 358 11916.13 139.16 52587.93 88888.00 2014-12-24 10:27:39.409 358 11916.13 139.12 52587.93 88888.00 2014-12-24 10:27:39.909 358 11916.11 139.13 52587.90 88888.00 2014-12-24 10:27:40.409 358 11916.12 139.16 52587.87 88888.00 2014-12-24 10:27:40.909 358 11916.12 139.13 52587.90 88888.00 2014-12-24 10:27:41.409 358 11916.09 139.11 52587.89 88888.00 2014-12-24 10:27:41.909 358 11916.09 139.11 52587.89 88888.00 2014-12-24 10:27:42.409 358 11916.11 139.09 52587.87 88888.00 2014-12-24 10:27:42.909 358 11916.12 139.13 52587.84 88888.00 2014-12-24 10:27:43.409 358 11916.13 139.09 52587.84 88888.00 2014-12-24 10:27:43.909 358 11916.12 139.07 52587.82 88888.00 2014-12-24 10:27:44.409 358 11916.07 139.09 52587.81 88888.00 2014-12-24 10:27:44.909 358 11916.02 139.08 52587.81 88888.00 2014-12-24 10:27:45.409 358 11915.99 139.03 52587.83 88888.00 2014-12-24 10:27:45.909 358 11915.96 139.00 52587.84 88888.00 2014-12-24 10:27:46.409 358 11915.98 138.98 52587.85 88888.00 2014-12-24 10:27:46.909 358 11915.97 138.97 52587.82 88888.00 2014-12-24 10:27:47.409 358 11915.95 138.99 52587.85 88888.00 2014-12-24 10:27:47.909 358 11915.94 139.03 52587.85 88888.00 2014-12-24 10:27:48.409 358 11915.89 139.06 52587.85 88888.00 2014-12-24 10:27:48.909 358 11915.87 139.09 52587.86 88888.00 2014-12-24 10:27:49.409 358 11915.88 139.07 52587.86 88888.00 2014-12-24 10:27:49.909 358 11915.86 139.13 52587.86 88888.00 2014-12-24 10:27:50.409 358 11915.79 139.16 52587.91 88888.00 2014-12-24 10:27:50.909 358 11915.74 139.13 52587.93 88888.00 2014-12-24 10:27:51.409 358 11915.76 139.19 52587.92 88888.00 2014-12-24 10:27:51.909 358 11915.74 139.23 52587.89 88888.00 2014-12-24 10:27:52.409 358 11915.73 139.27 52587.87 88888.00 2014-12-24 10:27:52.909 358 11915.74 139.27 52587.92 88888.00 2014-12-24 10:27:53.409 358 11915.72 139.27 52587.94 88888.00 2014-12-24 10:27:53.909 358 11915.70 139.29 52587.94 88888.00 2014-12-24 10:27:54.409 358 11915.68 139.32 52587.92 88888.00 2014-12-24 10:27:54.909 358 11915.67 139.29 52587.93 88888.00 2014-12-24 10:27:55.409 358 11915.64 139.31 52587.91 88888.00 2014-12-24 10:27:55.909 358 11915.63 139.38 52587.93 88888.00 2014-12-24 10:27:56.409 358 11915.61 139.42 52587.93 88888.00 2014-12-24 10:27:56.909 358 11915.61 139.46 52587.92 88888.00 2014-12-24 10:27:57.409 358 11915.60 139.47 52587.94 88888.00 2014-12-24 10:27:57.909 358 11915.58 139.46 52587.96 88888.00 2014-12-24 10:27:58.409 358 11915.60 139.49 52587.94 88888.00 2014-12-24 10:27:58.909 358 11915.64 139.47 52587.91 88888.00 2014-12-24 10:27:59.409 358 11915.67 139.46 52587.92 88888.00 2014-12-24 10:27:59.909 358 11915.70 139.50 52587.90 88888.00 2014-12-24 10:28:00.409 358 11915.71 139.58 52587.87 88888.00 2014-12-24 10:28:00.909 358 11915.72 139.61 52587.85 88888.00 2014-12-24 10:28:01.409 358 11915.70 139.61 52587.84 88888.00 2014-12-24 10:28:01.909 358 11915.69 139.57 52587.81 88888.00 2014-12-24 10:28:02.409 358 11915.68 139.56 52587.81 88888.00 2014-12-24 10:28:02.909 358 11915.68 139.56 52587.86 88888.00 2014-12-24 10:28:03.409 358 11915.71 139.60 52587.86 88888.00 2014-12-24 10:28:03.909 358 11915.72 139.64 52587.85 88888.00 2014-12-24 10:28:04.409 358 11915.70 139.67 52587.84 88888.00 2014-12-24 10:28:04.909 358 11915.72 139.68 52587.83 88888.00 2014-12-24 10:28:05.409 358 11915.73 139.68 52587.82 88888.00 2014-12-24 10:28:05.909 358 11915.74 139.62 52587.83 88888.00 2014-12-24 10:28:06.409 358 11915.81 139.56 52587.82 88888.00 2014-12-24 10:28:06.909 358 11915.82 139.57 52587.82 88888.00 2014-12-24 10:28:07.409 358 11915.78 139.61 52587.89 88888.00 2014-12-24 10:28:07.909 358 11915.74 139.66 52587.90 88888.00 2014-12-24 10:28:08.409 358 11915.76 139.67 52587.91 88888.00 2014-12-24 10:28:08.909 358 11915.73 139.66 52587.89 88888.00 2014-12-24 10:28:09.409 358 11915.72 139.68 52587.87 88888.00 2014-12-24 10:28:09.909 358 11915.69 139.75 52587.89 88888.00 2014-12-24 10:28:10.409 358 11915.63 139.76 52587.91 88888.00 2014-12-24 10:28:10.909 358 11915.56 139.75 52587.91 88888.00 2014-12-24 10:28:11.409 358 11915.53 139.78 52587.93 88888.00 2014-12-24 10:28:11.909 358 11915.50 139.79 52587.96 88888.00 2014-12-24 10:28:12.409 358 11915.52 139.80 52587.99 88888.00 2014-12-24 10:28:12.909 358 11915.52 139.78 52588.00 88888.00 2014-12-24 10:28:13.409 358 11915.54 139.73 52588.01 88888.00 2014-12-24 10:28:13.909 358 11915.59 139.70 52588.00 88888.00 2014-12-24 10:28:14.409 358 11915.55 139.75 52588.01 88888.00 2014-12-24 10:28:14.909 358 11915.51 139.76 52588.00 88888.00 2014-12-24 10:28:15.409 358 11915.51 139.78 52587.99 88888.00 2014-12-24 10:28:15.909 358 11915.45 139.85 52587.95 88888.00 2014-12-24 10:28:16.409 358 11915.47 139.89 52587.94 88888.00 2014-12-24 10:28:16.909 358 11915.49 139.90 52587.99 88888.00 2014-12-24 10:28:17.409 358 11915.47 139.80 52588.01 88888.00 2014-12-24 10:28:17.909 358 11915.49 139.80 52588.04 88888.00 2014-12-24 10:28:18.409 358 11915.45 139.86 52588.10 88888.00 2014-12-24 10:28:18.909 358 11915.45 139.94 52588.11 88888.00 2014-12-24 10:28:19.409 358 11915.50 139.96 52588.08 88888.00 2014-12-24 10:28:19.909 358 11915.53 139.98 52588.08 88888.00 2014-12-24 10:28:20.409 358 11915.53 139.98 52588.04 88888.00 2014-12-24 10:28:20.909 358 11915.50 139.95 52588.01 88888.00 2014-12-24 10:28:21.409 358 11915.49 139.96 52588.01 88888.00 2014-12-24 10:28:21.909 358 11915.47 140.02 52588.03 88888.00 2014-12-24 10:28:22.409 358 11915.49 139.98 52588.04 88888.00 2014-12-24 10:28:22.909 358 11915.52 139.97 52588.05 88888.00 2014-12-24 10:28:23.409 358 11915.52 140.02 52588.00 88888.00 2014-12-24 10:28:23.909 358 11915.53 140.03 52587.95 88888.00 2014-12-24 10:28:24.409 358 11915.60 139.97 52587.95 88888.00 2014-12-24 10:28:24.909 358 11915.59 139.97 52588.00 88888.00 2014-12-24 10:28:25.409 358 11915.60 139.99 52588.02 88888.00 2014-12-24 10:28:25.909 358 11915.61 140.02 52588.00 88888.00 2014-12-24 10:28:26.409 358 11915.65 140.04 52587.95 88888.00 2014-12-24 10:28:26.909 358 11915.63 140.00 52587.89 88888.00 2014-12-24 10:28:27.409 358 11915.59 139.95 52587.90 88888.00 2014-12-24 10:28:27.909 358 11915.58 139.98 52587.96 88888.00 2014-12-24 10:28:28.409 358 11915.62 139.97 52587.96 88888.00 2014-12-24 10:28:28.909 358 11915.65 139.97 52587.95 88888.00 2014-12-24 10:28:29.409 358 11915.67 140.00 52587.95 88888.00 2014-12-24 10:28:29.909 358 11915.65 139.98 52587.95 88888.00 2014-12-24 10:28:30.409 358 11915.64 139.96 52587.96 88888.00 2014-12-24 10:28:30.909 358 11915.62 139.91 52587.96 88888.00 2014-12-24 10:28:31.409 358 11915.62 139.87 52587.91 88888.00 2014-12-24 10:28:31.909 358 11915.65 139.90 52587.99 88888.00 2014-12-24 10:28:32.409 358 11915.68 139.98 52587.98 88888.00 2014-12-24 10:28:32.909 358 11915.65 139.95 52587.95 88888.00 2014-12-24 10:28:33.409 358 11915.68 139.94 52587.91 88888.00 2014-12-24 10:28:33.909 358 11915.64 139.88 52587.90 88888.00 2014-12-24 10:28:34.409 358 11915.70 139.89 52587.91 88888.00 2014-12-24 10:28:34.909 358 11915.74 139.89 52587.92 88888.00 2014-12-24 10:28:35.409 358 11915.76 139.89 52587.96 88888.00 2014-12-24 10:28:35.909 358 11915.72 139.91 52588.00 88888.00 2014-12-24 10:28:36.409 358 11915.69 139.91 52587.99 88888.00 2014-12-24 10:28:36.909 358 11915.65 139.97 52587.98 88888.00 2014-12-24 10:28:37.409 358 11915.63 140.02 52587.99 88888.00 2014-12-24 10:28:37.909 358 11915.61 139.99 52588.00 88888.00 2014-12-24 10:28:38.409 358 11915.54 140.04 52588.01 88888.00 2014-12-24 10:28:38.909 358 11915.58 140.07 52588.03 88888.00 2014-12-24 10:28:39.409 358 11915.60 140.04 52588.03 88888.00 2014-12-24 10:28:39.909 358 11915.54 139.95 52588.04 88888.00 2014-12-24 10:28:40.409 358 11915.51 139.95 52588.05 88888.00 2014-12-24 10:28:40.909 358 11915.53 139.98 52588.01 88888.00 2014-12-24 10:28:41.409 358 11915.54 139.99 52587.98 88888.00 2014-12-24 10:28:41.909 358 11915.51 139.98 52587.99 88888.00 2014-12-24 10:28:42.409 358 11915.52 139.98 52588.01 88888.00 2014-12-24 10:28:42.909 358 11915.55 139.97 52588.03 88888.00 2014-12-24 10:28:43.409 358 11915.58 140.00 52588.02 88888.00 2014-12-24 10:28:43.909 358 11915.56 139.98 52587.98 88888.00 2014-12-24 10:28:44.409 358 11915.56 139.98 52587.94 88888.00 2014-12-24 10:28:44.909 358 11915.56 139.98 52587.96 88888.00 2014-12-24 10:28:45.409 358 11915.59 139.96 52587.99 88888.00 2014-12-24 10:28:45.909 358 11915.60 139.97 52587.99 88888.00 2014-12-24 10:28:46.409 358 11915.60 139.95 52588.01 88888.00 2014-12-24 10:28:46.909 358 11915.64 139.91 52588.00 88888.00 2014-12-24 10:28:47.409 358 11915.67 139.94 52588.00 88888.00 2014-12-24 10:28:47.909 358 11915.61 139.93 52587.95 88888.00 2014-12-24 10:28:48.409 358 11915.63 139.94 52587.98 88888.00 2014-12-24 10:28:48.909 358 11915.63 139.91 52587.96 88888.00 2014-12-24 10:28:49.409 358 11915.61 139.89 52587.92 88888.00 2014-12-24 10:28:49.909 358 11915.61 139.90 52587.93 88888.00 2014-12-24 10:28:50.409 358 11915.61 139.88 52587.91 88888.00 2014-12-24 10:28:50.909 358 11915.61 139.89 52587.85 88888.00 2014-12-24 10:28:51.409 358 11915.58 139.87 52587.87 88888.00 2014-12-24 10:28:51.909 358 11915.58 139.88 52587.89 88888.00 2014-12-24 10:28:52.409 358 11915.58 139.88 52587.87 88888.00 2014-12-24 10:28:52.909 358 11915.54 139.87 52587.90 88888.00 2014-12-24 10:28:53.409 358 11915.54 139.85 52587.86 88888.00 2014-12-24 10:28:53.909 358 11915.54 139.85 52587.86 88888.00 2014-12-24 10:28:54.409 358 11915.52 139.86 52587.92 88888.00 2014-12-24 10:28:54.909 358 11915.46 139.86 52587.92 88888.00 2014-12-24 10:28:55.409 358 11915.47 139.83 52587.89 88888.00 2014-12-24 10:28:55.909 358 11915.47 139.83 52587.87 88888.00 2014-12-24 10:28:56.409 358 11915.50 139.90 52587.84 88888.00 2014-12-24 10:28:56.909 358 11915.46 139.89 52587.86 88888.00 2014-12-24 10:28:57.409 358 11915.45 139.84 52587.87 88888.00 2014-12-24 10:28:57.909 358 11915.46 139.84 52587.89 88888.00 2014-12-24 10:28:58.409 358 11915.44 139.89 52587.91 88888.00 2014-12-24 10:28:58.909 358 11915.40 139.91 52587.92 88888.00 2014-12-24 10:28:59.409 358 11915.40 139.90 52587.91 88888.00 2014-12-24 10:28:59.909 358 11915.41 139.90 52587.93 88888.00 2014-12-24 10:29:00.409 358 11915.41 139.96 52587.93 88888.00 2014-12-24 10:29:00.909 358 11915.40 139.99 52587.94 88888.00 2014-12-24 10:29:01.409 358 11915.36 140.03 52588.00 88888.00 2014-12-24 10:29:01.909 358 11915.33 140.00 52588.01 88888.00 2014-12-24 10:29:02.409 358 11915.35 139.97 52587.99 88888.00 2014-12-24 10:29:02.909 358 11915.32 139.98 52588.00 88888.00 2014-12-24 10:29:03.409 358 11915.30 139.98 52587.99 88888.00 2014-12-24 10:29:03.909 358 11915.34 140.00 52587.93 88888.00 2014-12-24 10:29:04.409 358 11915.29 139.99 52587.90 88888.00 2014-12-24 10:29:04.909 358 11915.24 140.02 52587.91 88888.00 2014-12-24 10:29:05.409 358 11915.25 140.08 52587.92 88888.00 2014-12-24 10:29:05.909 358 11915.23 140.10 52587.94 88888.00 2014-12-24 10:29:06.409 358 11915.23 140.08 52587.92 88888.00 2014-12-24 10:29:06.909 358 11915.26 140.08 52587.90 88888.00 2014-12-24 10:29:07.409 358 11915.24 140.07 52587.87 88888.00 2014-12-24 10:29:07.909 358 11915.25 140.07 52587.86 88888.00 2014-12-24 10:29:08.409 358 11915.28 140.03 52587.89 88888.00 2014-12-24 10:29:08.909 358 11915.28 139.98 52587.87 88888.00 2014-12-24 10:29:09.409 358 11915.25 139.98 52587.91 88888.00 2014-12-24 10:29:09.909 358 11915.21 140.00 52587.96 88888.00 2014-12-24 10:29:10.409 358 11915.25 140.05 52587.93 88888.00 2014-12-24 10:29:10.909 358 11915.29 140.04 52587.92 88888.00 2014-12-24 10:29:11.409 358 11915.38 140.04 52587.92 88888.00 2014-12-24 10:29:11.909 358 11915.37 140.03 52587.91 88888.00 2014-12-24 10:29:12.409 358 11915.38 140.04 52587.91 88888.00 2014-12-24 10:29:12.909 358 11915.40 140.05 52587.89 88888.00 2014-12-24 10:29:13.409 358 11915.38 140.03 52587.90 88888.00 2014-12-24 10:29:13.909 358 11915.34 140.02 52587.89 88888.00 2014-12-24 10:29:14.409 358 11915.37 139.98 52587.91 88888.00 2014-12-24 10:29:14.909 358 11915.38 139.97 52587.91 88888.00 2014-12-24 10:29:15.409 358 11915.36 139.94 52587.92 88888.00 2014-12-24 10:29:15.909 358 11915.35 139.96 52587.91 88888.00 2014-12-24 10:29:16.409 358 11915.35 139.96 52587.93 88888.00 2014-12-24 10:29:16.909 358 11915.37 139.91 52587.94 88888.00 2014-12-24 10:29:17.409 358 11915.41 139.88 52587.91 88888.00 2014-12-24 10:29:17.909 358 11915.41 139.86 52587.93 88888.00 2014-12-24 10:29:18.409 358 11915.40 139.81 52587.94 88888.00 2014-12-24 10:29:18.909 358 11915.41 139.78 52587.93 88888.00 2014-12-24 10:29:19.409 358 11915.44 139.80 52587.96 88888.00 2014-12-24 10:29:19.909 358 11915.41 139.81 52587.95 88888.00 2014-12-24 10:29:20.409 358 11915.40 139.86 52587.92 88888.00 2014-12-24 10:29:20.909 358 11915.36 139.88 52587.91 88888.00 2014-12-24 10:29:21.409 358 11915.36 139.85 52587.98 88888.00 2014-12-24 10:29:21.909 358 11915.37 139.84 52587.96 88888.00 2014-12-24 10:29:22.409 358 11915.40 139.86 52587.94 88888.00 2014-12-24 10:29:22.909 358 11915.42 139.88 52587.94 88888.00 2014-12-24 10:29:23.409 358 11915.42 139.83 52587.94 88888.00 2014-12-24 10:29:23.909 358 11915.41 139.80 52587.90 88888.00 2014-12-24 10:29:24.409 358 11915.41 139.80 52587.93 88888.00 2014-12-24 10:29:24.909 358 11915.41 139.76 52587.99 88888.00 2014-12-24 10:29:25.409 358 11915.40 139.76 52588.01 88888.00 2014-12-24 10:29:25.909 358 11915.35 139.76 52588.01 88888.00 2014-12-24 10:29:26.409 358 11915.30 139.77 52588.00 88888.00 2014-12-24 10:29:26.909 358 11915.30 139.71 52587.98 88888.00 2014-12-24 10:29:27.409 358 11915.30 139.70 52587.95 88888.00 2014-12-24 10:29:27.909 358 11915.35 139.68 52587.98 88888.00 2014-12-24 10:29:28.409 358 11915.36 139.69 52587.99 88888.00 2014-12-24 10:29:28.909 358 11915.38 139.69 52588.01 88888.00 2014-12-24 10:29:29.409 358 11915.41 139.71 52587.96 88888.00 2014-12-24 10:29:29.909 358 11915.34 139.73 52587.99 88888.00 2014-12-24 10:29:30.409 358 11915.27 139.69 52588.00 88888.00 2014-12-24 10:29:30.909 358 11915.26 139.70 52588.01 88888.00 2014-12-24 10:29:31.409 358 11915.26 139.70 52588.02 88888.00 2014-12-24 10:29:31.909 358 11915.28 139.68 52588.03 88888.00 2014-12-24 10:29:32.409 358 11915.21 139.71 52588.07 88888.00 2014-12-24 10:29:32.909 358 11915.15 139.67 52588.07 88888.00 2014-12-24 10:29:33.409 358 11915.12 139.65 52588.05 88888.00 2014-12-24 10:29:33.909 358 11915.10 139.66 52588.00 88888.00 2014-12-24 10:29:34.409 358 11915.09 139.67 52588.00 88888.00 2014-12-24 10:29:34.909 358 11915.09 139.68 52587.99 88888.00 2014-12-24 10:29:35.409 358 11915.12 139.77 52587.96 88888.00 2014-12-24 10:29:35.909 358 11915.08 139.78 52587.99 88888.00 2014-12-24 10:29:36.409 358 11915.03 139.74 52588.01 88888.00 2014-12-24 10:29:36.909 358 11915.01 139.76 52588.00 88888.00 2014-12-24 10:29:37.409 358 11915.03 139.78 52588.00 88888.00 2014-12-24 10:29:37.909 358 11915.01 139.77 52587.99 88888.00 2014-12-24 10:29:38.409 358 11915.01 139.75 52588.00 88888.00 2014-12-24 10:29:38.909 358 11915.01 139.76 52587.98 88888.00 2014-12-24 10:29:39.409 358 11915.01 139.81 52587.96 88888.00 2014-12-24 10:29:39.909 358 11915.00 139.81 52588.00 88888.00 2014-12-24 10:29:40.409 358 11914.97 139.83 52587.98 88888.00 2014-12-24 10:29:40.909 358 11914.98 139.87 52587.99 88888.00 2014-12-24 10:29:41.409 358 11914.98 139.83 52587.96 88888.00 2014-12-24 10:29:41.909 358 11915.03 139.80 52587.99 88888.00 2014-12-24 10:29:42.409 358 11915.07 139.78 52587.98 88888.00 2014-12-24 10:29:42.909 358 11915.06 139.79 52587.96 88888.00 2014-12-24 10:29:43.409 358 11915.06 139.80 52587.94 88888.00 2014-12-24 10:29:43.909 358 11915.07 139.85 52587.96 88888.00 2014-12-24 10:29:44.409 358 11915.08 139.81 52587.99 88888.00 2014-12-24 10:29:44.909 358 11915.08 139.78 52588.00 88888.00 2014-12-24 10:29:45.409 358 11915.08 139.79 52588.02 88888.00 2014-12-24 10:29:45.909 358 11915.09 139.79 52588.00 88888.00 2014-12-24 10:29:46.409 358 11915.03 139.77 52587.98 88888.00 2014-12-24 10:29:46.909 358 11915.00 139.84 52588.00 88888.00 2014-12-24 10:29:47.409 358 11914.99 139.86 52588.00 88888.00 2014-12-24 10:29:47.909 358 11914.98 139.84 52588.00 88888.00 2014-12-24 10:29:48.409 358 11914.94 139.85 52587.96 88888.00 2014-12-24 10:29:48.909 358 11914.92 139.86 52587.94 88888.00 2014-12-24 10:29:49.409 358 11914.94 139.84 52587.92 88888.00 2014-12-24 10:29:49.909 358 11914.93 139.85 52587.93 88888.00 2014-12-24 10:29:50.409 358 11914.94 139.88 52587.91 88888.00 2014-12-24 10:29:50.909 358 11914.93 139.85 52587.94 88888.00 2014-12-24 10:29:51.409 358 11914.91 139.83 52587.95 88888.00 2014-12-24 10:29:51.909 358 11914.93 139.87 52587.96 88888.00 2014-12-24 10:29:52.409 358 11914.93 139.83 52587.94 88888.00 2014-12-24 10:29:52.909 358 11914.94 139.81 52587.95 88888.00 2014-12-24 10:29:53.409 358 11914.91 139.89 52587.93 88888.00 2014-12-24 10:29:53.909 358 11914.90 139.89 52587.90 88888.00 2014-12-24 10:29:54.409 358 11914.88 139.88 52587.89 88888.00 2014-12-24 10:29:54.909 358 11914.91 139.86 52587.89 88888.00 2014-12-24 10:29:55.409 358 11914.91 139.86 52587.89 88888.00 2014-12-24 10:29:55.909 358 11914.94 139.88 52587.89 88888.00 2014-12-24 10:29:56.409 358 11914.93 139.86 52587.90 88888.00 2014-12-24 10:29:56.909 358 11914.92 139.88 52587.94 88888.00 2014-12-24 10:29:57.409 358 11914.95 139.89 52587.93 88888.00 2014-12-24 10:29:57.909 358 11914.94 139.93 52587.96 88888.00 2014-12-24 10:29:58.409 358 11914.95 139.94 52588.01 88888.00 2014-12-24 10:29:58.909 358 11915.00 139.91 52587.99 88888.00 2014-12-24 10:29:59.409 358 11914.94 139.88 52587.99 88888.00 2014-12-24 10:29:59.909 358 11914.95 139.87 52587.93 88888.00 2014-12-24 10:30:00.409 358 11914.97 139.89 52587.89 88888.00 2014-12-24 10:30:00.909 358 11914.97 139.88 52587.86 88888.00 2014-12-24 10:30:01.409 358 11914.99 139.81 52587.83 88888.00 2014-12-24 10:30:01.909 358 11915.00 139.80 52587.86 88888.00 2014-12-24 10:30:02.409 358 11915.03 139.81 52587.86 88888.00 2014-12-24 10:30:02.909 358 11915.09 139.85 52587.83 88888.00 2014-12-24 10:30:03.409 358 11915.08 139.86 52587.82 88888.00 2014-12-24 10:30:03.909 358 11915.07 139.87 52587.81 88888.00 2014-12-24 10:30:04.409 358 11915.07 139.83 52587.81 88888.00 2014-12-24 10:30:04.909 358 11915.05 139.75 52587.80 88888.00 2014-12-24 10:30:05.409 358 11915.07 139.73 52587.77 88888.00 2014-12-24 10:30:05.909 358 11915.02 139.77 52587.78 88888.00 2014-12-24 10:30:06.409 358 11915.03 139.78 52587.77 88888.00 2014-12-24 10:30:06.909 358 11915.07 139.76 52587.76 88888.00 2014-12-24 10:30:07.409 358 11915.06 139.74 52587.73 88888.00 2014-12-24 10:30:07.909 358 11915.06 139.73 52587.71 88888.00 2014-12-24 10:30:08.409 358 11915.08 139.73 52587.72 88888.00 2014-12-24 10:30:08.909 358 11915.08 139.74 52587.72 88888.00 2014-12-24 10:30:09.409 358 11915.09 139.76 52587.68 88888.00 2014-12-24 10:30:09.909 358 11915.09 139.74 52587.77 88888.00 2014-12-24 10:30:10.410 358 11915.10 139.75 52587.82 88888.00 2014-12-24 10:30:10.910 358 11915.10 139.74 52587.82 88888.00 2014-12-24 10:30:11.410 358 11915.05 139.71 52587.78 88888.00 2014-12-24 10:30:11.910 358 11915.07 139.71 52587.77 88888.00 2014-12-24 10:30:12.410 358 11915.02 139.74 52587.78 88888.00 2014-12-24 10:30:12.910 358 11914.99 139.71 52587.78 88888.00 2014-12-24 10:30:13.410 358 11915.00 139.76 52587.72 88888.00 2014-12-24 10:30:13.910 358 11915.02 139.78 52587.69 88888.00 2014-12-24 10:30:14.410 358 11914.98 139.73 52587.73 88888.00 2014-12-24 10:30:14.910 358 11914.97 139.66 52587.73 88888.00 2014-12-24 10:30:15.410 358 11914.97 139.65 52587.72 88888.00 2014-12-24 10:30:15.910 358 11914.94 139.60 52587.76 88888.00 2014-12-24 10:30:16.410 358 11914.94 139.61 52587.75 88888.00 2014-12-24 10:30:16.910 358 11914.94 139.64 52587.72 88888.00 2014-12-24 10:30:17.410 358 11914.90 139.62 52587.73 88888.00 2014-12-24 10:30:17.910 358 11914.90 139.62 52587.77 88888.00 2014-12-24 10:30:18.410 358 11914.89 139.59 52587.78 88888.00 2014-12-24 10:30:18.910 358 11914.84 139.58 52587.75 88888.00 2014-12-24 10:30:19.410 358 11914.83 139.60 52587.77 88888.00 2014-12-24 10:30:19.910 358 11914.81 139.58 52587.77 88888.00 2014-12-24 10:30:20.410 358 11914.76 139.61 52587.77 88888.00 2014-12-24 10:30:20.910 358 11914.79 139.59 52587.76 88888.00 2014-12-24 10:30:21.410 358 11914.79 139.59 52587.76 88888.00 2014-12-24 10:30:21.910 358 11914.77 139.66 52587.78 88888.00 2014-12-24 10:30:22.410 358 11914.73 139.71 52587.84 88888.00 2014-12-24 10:30:22.910 358 11914.71 139.71 52587.87 88888.00 2014-12-24 10:30:23.410 358 11914.59 139.68 52587.84 88888.00 2014-12-24 10:30:23.910 358 11914.58 139.73 52587.87 88888.00 2014-12-24 10:30:24.410 358 11914.59 139.76 52587.95 88888.00 2014-12-24 10:30:24.910 358 11914.54 139.79 52587.99 88888.00 2014-12-24 10:30:25.410 358 11914.54 139.76 52587.95 88888.00 2014-12-24 10:30:25.910 358 11914.49 139.80 52587.96 88888.00 2014-12-24 10:30:26.410 358 11914.49 139.83 52587.98 88888.00 2014-12-24 10:30:26.910 358 11914.48 139.88 52587.94 88888.00 2014-12-24 10:30:27.410 358 11914.44 139.91 52587.91 88888.00 2014-12-24 10:30:27.910 358 11914.41 139.94 52587.90 88888.00 2014-12-24 10:30:28.410 358 11914.40 139.93 52587.95 88888.00 2014-12-24 10:30:28.910 358 11914.45 139.91 52587.93 88888.00 2014-12-24 10:30:29.410 358 11914.47 139.94 52587.91 88888.00 2014-12-24 10:30:29.910 358 11914.48 139.95 52587.90 88888.00 2014-12-24 10:30:30.410 358 11914.50 139.94 52587.89 88888.00 2014-12-24 10:30:30.910 358 11914.49 139.96 52587.90 88888.00 2014-12-24 10:30:31.410 358 11914.49 139.98 52587.90 88888.00 2014-12-24 10:30:31.910 358 11914.50 139.99 52587.90 88888.00 2014-12-24 10:30:32.410 358 11914.51 140.02 52587.92 88888.00 2014-12-24 10:30:32.910 358 11914.57 139.99 52587.94 88888.00 2014-12-24 10:30:33.410 358 11914.57 139.98 52587.91 88888.00 2014-12-24 10:30:33.910 358 11914.56 139.98 52587.87 88888.00 2014-12-24 10:30:34.410 358 11914.53 139.98 52587.87 88888.00 2014-12-24 10:30:34.910 358 11914.50 140.03 52587.92 88888.00 2014-12-24 10:30:35.410 358 11914.53 140.02 52587.92 88888.00 2014-12-24 10:30:35.910 358 11914.56 139.98 52587.89 88888.00 2014-12-24 10:30:36.410 358 11914.59 140.00 52587.89 88888.00 2014-12-24 10:30:36.910 358 11914.63 140.04 52587.89 88888.00 2014-12-24 10:30:37.410 358 11914.57 140.04 52587.86 88888.00 2014-12-24 10:30:37.910 358 11914.56 140.03 52587.83 88888.00 2014-12-24 10:30:38.410 358 11914.57 140.03 52587.84 88888.00 2014-12-24 10:30:38.910 358 11914.56 140.06 52587.86 88888.00 2014-12-24 10:30:39.410 358 11914.56 140.10 52587.86 88888.00 2014-12-24 10:30:39.910 358 11914.58 140.06 52587.86 88888.00 2014-12-24 10:30:40.410 358 11914.59 140.05 52587.89 88888.00 2014-12-24 10:30:40.910 358 11914.56 140.05 52587.86 88888.00 2014-12-24 10:30:41.410 358 11914.57 140.05 52587.84 88888.00 2014-12-24 10:30:41.910 358 11914.60 140.07 52587.87 88888.00 2014-12-24 10:30:42.410 358 11914.60 140.09 52587.91 88888.00 2014-12-24 10:30:42.910 358 11914.64 140.13 52587.92 88888.00 2014-12-24 10:30:43.410 358 11914.65 140.10 52587.93 88888.00 2014-12-24 10:30:43.910 358 11914.66 140.09 52587.94 88888.00 2014-12-24 10:30:44.410 358 11914.62 140.10 52587.98 88888.00 2014-12-24 10:30:44.910 358 11914.57 140.10 52588.00 88888.00 2014-12-24 10:30:45.410 358 11914.58 140.12 52588.02 88888.00 2014-12-24 10:30:45.910 358 11914.57 140.16 52588.03 88888.00 2014-12-24 10:30:46.410 358 11914.60 140.19 52588.03 88888.00 2014-12-24 10:30:46.910 358 11914.64 140.19 52588.02 88888.00 2014-12-24 10:30:47.410 358 11914.60 140.24 52588.02 88888.00 2014-12-24 10:30:47.910 358 11914.56 140.24 52588.00 88888.00 2014-12-24 10:30:48.410 358 11914.57 140.24 52587.98 88888.00 2014-12-24 10:30:48.910 358 11914.59 140.23 52588.00 88888.00 2014-12-24 10:30:49.410 358 11914.58 140.25 52588.05 88888.00 2014-12-24 10:30:49.910 358 11914.54 140.29 52588.03 88888.00 2014-12-24 10:30:50.410 358 11914.49 140.28 52588.02 88888.00 2014-12-24 10:30:50.910 358 11914.50 140.29 52588.04 88888.00 2014-12-24 10:30:51.410 358 11914.53 140.34 52588.03 88888.00 2014-12-24 10:30:51.910 358 11914.56 140.35 52588.02 88888.00 2014-12-24 10:30:52.410 358 11914.60 140.38 52588.00 88888.00 2014-12-24 10:30:52.910 358 11914.71 140.38 52588.03 88888.00 2014-12-24 10:30:53.410 358 11914.73 140.39 52588.08 88888.00 2014-12-24 10:30:53.910 358 11914.71 140.44 52588.09 88888.00 2014-12-24 10:30:54.410 358 11914.65 140.46 52588.10 88888.00 2014-12-24 10:30:54.910 358 11914.65 140.43 52588.10 88888.00 2014-12-24 10:30:55.410 358 11914.65 140.46 52588.10 88888.00 2014-12-24 10:30:55.910 358 11914.68 140.48 52588.05 88888.00 2014-12-24 10:30:56.410 358 11914.71 140.47 52588.01 88888.00 2014-12-24 10:30:56.910 358 11914.70 140.49 52588.05 88888.00 2014-12-24 10:30:57.410 358 11914.66 140.49 52588.08 88888.00 2014-12-24 10:30:57.910 358 11914.65 140.51 52588.04 88888.00 2014-12-24 10:30:58.410 358 11914.72 140.49 52588.05 88888.00 2014-12-24 10:30:58.910 358 11914.81 140.52 52588.05 88888.00 2014-12-24 10:30:59.410 358 11914.77 140.49 52588.04 88888.00 2014-12-24 10:30:59.910 358 11914.80 140.46 52588.03 88888.00 2014-12-24 10:31:00.410 358 11914.85 140.46 52588.02 88888.00 2014-12-24 10:31:00.910 358 11914.90 140.42 52587.96 88888.00 2014-12-24 10:31:01.410 358 11914.92 140.39 52587.93 88888.00 2014-12-24 10:31:01.910 358 11914.92 140.38 52587.94 88888.00 2014-12-24 10:31:02.410 358 11914.94 140.35 52588.01 88888.00 2014-12-24 10:31:02.910 358 11914.95 140.35 52588.02 88888.00 2014-12-24 10:31:03.410 358 11914.92 140.41 52588.00 88888.00 2014-12-24 10:31:03.910 358 11914.94 140.46 52588.00 88888.00 2014-12-24 10:31:04.410 358 11915.00 140.42 52588.00 88888.00 2014-12-24 10:31:04.910 358 11914.97 140.34 52587.98 88888.00 2014-12-24 10:31:05.410 358 11914.94 140.34 52587.96 88888.00 2014-12-24 10:31:05.910 358 11914.95 140.32 52587.99 88888.00 2014-12-24 10:31:06.410 358 11914.98 140.29 52587.96 88888.00 2014-12-24 10:31:06.910 358 11914.98 140.31 52587.93 88888.00 2014-12-24 10:31:07.410 358 11914.98 140.33 52587.94 88888.00 2014-12-24 10:31:07.910 358 11914.98 140.36 52587.95 88888.00 2014-12-24 10:31:08.410 358 11914.98 140.35 52587.98 88888.00 2014-12-24 10:31:08.910 358 11914.95 140.29 52587.95 88888.00 2014-12-24 10:31:09.410 358 11914.94 140.28 52587.96 88888.00 2014-12-24 10:31:09.910 358 11914.92 140.34 52588.01 88888.00 2014-12-24 10:31:10.410 358 11914.93 140.35 52588.02 88888.00 2014-12-24 10:31:10.910 358 11914.93 140.34 52588.00 88888.00 2014-12-24 10:31:11.410 358 11914.93 140.33 52588.04 88888.00 2014-12-24 10:31:11.910 358 11914.90 140.35 52588.08 88888.00 2014-12-24 10:31:12.410 358 11914.89 140.41 52588.09 88888.00 2014-12-24 10:31:12.910 358 11914.85 140.42 52588.13 88888.00 2014-12-24 10:31:13.410 358 11914.88 140.36 52588.16 88888.00 2014-12-24 10:31:13.910 358 11914.85 140.35 52588.14 88888.00 2014-12-24 10:31:14.410 358 11914.80 140.37 52588.12 88888.00 2014-12-24 10:31:14.910 358 11914.75 140.42 52588.08 88888.00 2014-12-24 10:31:15.410 358 11914.73 140.47 52588.08 88888.00 2014-12-24 10:31:15.910 358 11914.81 140.48 52588.11 88888.00 2014-12-24 10:31:16.410 358 11914.81 140.47 52588.13 88888.00 2014-12-24 10:31:16.910 358 11914.75 140.45 52588.17 88888.00 2014-12-24 10:31:17.410 358 11914.76 140.47 52588.18 88888.00 2014-12-24 10:31:17.910 358 11914.76 140.52 52588.18 88888.00 2014-12-24 10:31:18.410 358 11914.76 140.55 52588.17 88888.00 2014-12-24 10:31:18.910 358 11914.74 140.55 52588.14 88888.00 2014-12-24 10:31:19.410 358 11914.70 140.55 52588.16 88888.00 2014-12-24 10:31:19.910 358 11914.68 140.56 52588.16 88888.00 2014-12-24 10:31:20.410 358 11914.68 140.55 52588.12 88888.00 2014-12-24 10:31:20.910 358 11914.67 140.55 52588.10 88888.00 2014-12-24 10:31:21.410 358 11914.70 140.55 52588.09 88888.00 2014-12-24 10:31:21.910 358 11914.76 140.56 52588.08 88888.00 2014-12-24 10:31:22.410 358 11914.76 140.54 52588.12 88888.00 2014-12-24 10:31:22.910 358 11914.75 140.55 52588.17 88888.00 2014-12-24 10:31:23.410 358 11914.72 140.56 52588.18 88888.00 2014-12-24 10:31:23.910 358 11914.72 140.56 52588.18 88888.00 2014-12-24 10:31:24.410 358 11914.79 140.56 52588.13 88888.00 2014-12-24 10:31:24.910 358 11914.76 140.52 52588.14 88888.00 2014-12-24 10:31:25.410 358 11914.76 140.48 52588.10 88888.00 2014-12-24 10:31:25.910 358 11914.76 140.47 52588.13 88888.00 2014-12-24 10:31:26.410 358 11914.80 140.48 52588.13 88888.00 2014-12-24 10:31:26.910 358 11914.76 140.45 52588.13 88888.00 2014-12-24 10:31:27.410 358 11914.76 140.47 52588.10 88888.00 2014-12-24 10:31:27.910 358 11914.83 140.45 52588.09 88888.00 2014-12-24 10:31:28.410 358 11914.82 140.45 52588.13 88888.00 2014-12-24 10:31:28.910 358 11914.83 140.45 52588.14 88888.00 2014-12-24 10:31:29.410 358 11914.88 140.48 52588.18 88888.00 2014-12-24 10:31:29.910 358 11914.83 140.51 52588.19 88888.00 2014-12-24 10:31:30.410 358 11914.82 140.53 52588.17 88888.00 2014-12-24 10:31:30.910 358 11914.82 140.51 52588.16 88888.00 2014-12-24 10:31:31.410 358 11914.82 140.53 52588.16 88888.00 2014-12-24 10:31:31.910 358 11914.80 140.54 52588.13 88888.00 2014-12-24 10:31:32.410 358 11914.75 140.55 52588.10 88888.00 2014-12-24 10:31:32.910 358 11914.76 140.55 52588.10 88888.00 2014-12-24 10:31:33.410 358 11914.76 140.57 52588.11 88888.00 2014-12-24 10:31:33.910 358 11914.77 140.57 52588.11 88888.00 2014-12-24 10:31:34.410 358 11914.77 140.56 52588.08 88888.00 2014-12-24 10:31:34.910 358 11914.77 140.58 52588.03 88888.00 2014-12-24 10:31:35.410 358 11914.73 140.56 52588.05 88888.00 2014-12-24 10:31:35.910 358 11914.70 140.60 52588.07 88888.00 2014-12-24 10:31:36.410 358 11914.71 140.61 52588.08 88888.00 2014-12-24 10:31:36.910 358 11914.76 140.61 52588.11 88888.00 2014-12-24 10:31:37.410 358 11914.79 140.61 52588.12 88888.00 2014-12-24 10:31:37.910 358 11914.77 140.61 52588.13 88888.00 2014-12-24 10:31:38.410 358 11914.82 140.60 52588.10 88888.00 2014-12-24 10:31:38.910 358 11914.80 140.61 52588.10 88888.00 2014-12-24 10:31:39.410 358 11914.79 140.63 52588.10 88888.00 2014-12-24 10:31:39.910 358 11914.86 140.63 52588.09 88888.00 2014-12-24 10:31:40.410 358 11914.86 140.64 52588.12 88888.00 2014-12-24 10:31:40.910 358 11914.84 140.63 52588.14 88888.00 2014-12-24 10:31:41.410 358 11914.83 140.58 52588.11 88888.00 2014-12-24 10:31:41.910 358 11914.80 140.57 52588.07 88888.00 2014-12-24 10:31:42.410 358 11914.81 140.54 52588.02 88888.00 2014-12-24 10:31:42.910 358 11914.84 140.54 52588.03 88888.00 2014-12-24 10:31:43.410 358 11914.82 140.53 52588.05 88888.00 2014-12-24 10:31:43.910 358 11914.85 140.54 52588.10 88888.00 2014-12-24 10:31:44.410 358 11914.84 140.52 52588.12 88888.00 2014-12-24 10:31:44.910 358 11914.82 140.57 52588.12 88888.00 2014-12-24 10:31:45.410 358 11914.77 140.55 52588.10 88888.00 2014-12-24 10:31:45.910 358 11914.73 140.51 52588.11 88888.00 2014-12-24 10:31:46.410 358 11914.72 140.48 52588.09 88888.00 2014-12-24 10:31:46.910 358 11914.77 140.51 52588.03 88888.00 2014-12-24 10:31:47.410 358 11914.81 140.43 52588.07 88888.00 2014-12-24 10:31:47.910 358 11914.83 140.44 52588.07 88888.00 2014-12-24 10:31:48.410 358 11914.85 140.47 52588.01 88888.00 2014-12-24 10:31:48.910 358 11914.80 140.47 52587.95 88888.00 2014-12-24 10:31:49.410 358 11914.80 140.46 52587.96 88888.00 2014-12-24 10:31:49.910 358 11914.84 140.44 52587.98 88888.00 2014-12-24 10:31:50.410 358 11914.86 140.46 52588.01 88888.00 2014-12-24 10:31:50.910 358 11914.82 140.49 52587.99 88888.00 2014-12-24 10:31:51.410 358 11914.82 140.48 52587.99 88888.00 2014-12-24 10:31:51.910 358 11914.82 140.44 52588.00 88888.00 2014-12-24 10:31:52.410 358 11914.81 140.42 52588.02 88888.00 2014-12-24 10:31:52.910 358 11914.76 140.41 52588.00 88888.00 2014-12-24 10:31:53.410 358 11914.77 140.43 52587.96 88888.00 2014-12-24 10:31:53.910 358 11914.81 140.43 52587.99 88888.00 2014-12-24 10:31:54.410 358 11914.81 140.43 52588.00 88888.00 2014-12-24 10:31:54.910 358 11914.77 140.41 52588.00 88888.00 2014-12-24 10:31:55.410 358 11914.77 140.41 52587.98 88888.00 2014-12-24 10:31:55.910 358 11914.76 140.38 52587.99 88888.00 2014-12-24 10:31:56.410 358 11914.75 140.45 52587.98 88888.00 2014-12-24 10:31:56.910 358 11914.73 140.43 52587.98 88888.00 2014-12-24 10:31:57.410 358 11914.68 140.37 52588.01 88888.00 2014-12-24 10:31:57.910 358 11914.70 140.36 52588.07 88888.00 2014-12-24 10:31:58.410 358 11914.74 140.35 52588.09 88888.00 2014-12-24 10:31:58.910 358 11914.79 140.36 52588.09 88888.00 2014-12-24 10:31:59.410 358 11914.81 140.39 52588.09 88888.00 2014-12-24 10:31:59.910 358 11914.77 140.43 52588.07 88888.00 2014-12-24 10:32:00.410 358 11914.75 140.41 52588.04 88888.00 2014-12-24 10:32:00.910 358 11914.75 140.37 52588.09 88888.00 2014-12-24 10:32:01.410 358 11914.76 140.38 52588.08 88888.00 2014-12-24 10:32:01.910 358 11914.83 140.37 52588.07 88888.00 2014-12-24 10:32:02.410 358 11914.85 140.34 52588.08 88888.00 2014-12-24 10:32:02.910 358 11914.83 140.38 52588.09 88888.00 2014-12-24 10:32:03.410 358 11914.82 140.36 52588.05 88888.00 2014-12-24 10:32:03.910 358 11914.77 140.36 52588.09 88888.00 2014-12-24 10:32:04.410 358 11914.77 140.39 52588.10 88888.00 2014-12-24 10:32:04.910 358 11914.73 140.44 52588.09 88888.00 2014-12-24 10:32:05.410 358 11914.72 140.43 52588.05 88888.00 2014-12-24 10:32:05.910 358 11914.71 140.39 52588.02 88888.00 2014-12-24 10:32:06.410 358 11914.71 140.38 52588.00 88888.00 2014-12-24 10:32:06.910 358 11914.71 140.43 52587.99 88888.00 2014-12-24 10:32:07.410 358 11914.72 140.42 52587.96 88888.00 2014-12-24 10:32:07.910 358 11914.68 140.43 52588.02 88888.00 2014-12-24 10:32:08.410 358 11914.66 140.39 52588.04 88888.00 2014-12-24 10:32:08.910 358 11914.66 140.37 52588.03 88888.00 2014-12-24 10:32:09.410 358 11914.65 140.37 52588.00 88888.00 2014-12-24 10:32:09.910 358 11914.67 140.38 52588.00 88888.00 2014-12-24 10:32:10.410 358 11914.68 140.38 52587.98 88888.00 2014-12-24 10:32:10.910 358 11914.74 140.34 52587.98 88888.00 2014-12-24 10:32:11.410 358 11914.74 140.33 52587.96 88888.00 2014-12-24 10:32:11.910 358 11914.77 140.34 52587.98 88888.00 2014-12-24 10:32:12.410 358 11914.76 140.34 52587.93 88888.00 2014-12-24 10:32:12.910 358 11914.72 140.29 52587.93 88888.00 2014-12-24 10:32:13.410 358 11914.71 140.28 52587.94 88888.00 2014-12-24 10:32:13.910 358 11914.64 140.27 52587.95 88888.00 2014-12-24 10:32:14.410 358 11914.63 140.32 52587.95 88888.00 2014-12-24 10:32:14.910 358 11914.58 140.34 52587.95 88888.00 2014-12-24 10:32:15.410 358 11914.64 140.29 52587.94 88888.00 2014-12-24 10:32:15.910 358 11914.65 140.26 52587.98 88888.00 2014-12-24 10:32:16.410 358 11914.66 140.28 52587.95 88888.00 2014-12-24 10:32:16.910 358 11914.68 140.34 52587.94 88888.00 2014-12-24 10:32:17.410 358 11914.71 140.33 52587.99 88888.00 2014-12-24 10:32:17.910 358 11914.65 140.37 52587.95 88888.00 2014-12-24 10:32:18.410 358 11914.68 140.39 52587.92 88888.00 2014-12-24 10:32:18.910 358 11914.73 140.37 52587.91 88888.00 2014-12-24 10:32:19.410 358 11914.68 140.37 52587.96 88888.00 2014-12-24 10:32:19.910 358 11914.67 140.38 52587.94 88888.00 2014-12-24 10:32:20.410 358 11914.70 140.34 52587.94 88888.00 2014-12-24 10:32:20.910 358 11914.67 140.34 52587.93 88888.00 2014-12-24 10:32:21.410 358 11914.72 140.37 52587.94 88888.00 2014-12-24 10:32:21.910 358 11914.73 140.37 52587.94 88888.00 2014-12-24 10:32:22.410 358 11914.74 140.36 52587.93 88888.00 2014-12-24 10:32:22.910 358 11914.75 140.39 52587.93 88888.00 2014-12-24 10:32:23.410 358 11914.72 140.39 52587.94 88888.00 2014-12-24 10:32:23.910 358 11914.75 140.41 52587.98 88888.00 2014-12-24 10:32:24.410 358 11914.76 140.37 52587.99 88888.00 2014-12-24 10:32:24.910 358 11914.77 140.35 52587.94 88888.00 2014-12-24 10:32:25.410 358 11914.79 140.37 52587.96 88888.00 2014-12-24 10:32:25.910 358 11914.80 140.38 52587.90 88888.00 2014-12-24 10:32:26.410 358 11914.81 140.36 52587.90 88888.00 2014-12-24 10:32:26.910 358 11914.76 140.37 52587.89 88888.00 2014-12-24 10:32:27.410 358 11914.74 140.34 52587.93 88888.00 2014-12-24 10:32:27.910 358 11914.72 140.29 52587.91 88888.00 2014-12-24 10:32:28.410 358 11914.75 140.28 52587.90 88888.00 2014-12-24 10:32:28.910 358 11914.74 140.29 52587.87 88888.00 2014-12-24 10:32:29.410 358 11914.73 140.28 52587.89 88888.00 2014-12-24 10:32:29.910 358 11914.72 140.26 52587.91 88888.00 2014-12-24 10:32:30.410 358 11914.73 140.28 52587.87 88888.00 2014-12-24 10:32:30.910 358 11914.76 140.25 52587.86 88888.00 2014-12-24 10:32:31.410 358 11914.73 140.22 52587.90 88888.00 2014-12-24 10:32:31.910 358 11914.67 140.25 52587.85 88888.00 2014-12-24 10:32:32.410 358 11914.65 140.22 52587.83 88888.00 2014-12-24 10:32:32.910 358 11914.71 140.17 52587.83 88888.00 2014-12-24 10:32:33.410 358 11914.73 140.13 52587.86 88888.00 2014-12-24 10:32:33.910 358 11914.74 140.12 52587.85 88888.00 2014-12-24 10:32:34.410 358 11914.73 140.14 52587.85 88888.00 2014-12-24 10:32:34.910 358 11914.72 140.16 52587.85 88888.00 2014-12-24 10:32:35.410 358 11914.76 140.16 52587.85 88888.00 2014-12-24 10:32:35.910 358 11914.73 140.10 52587.83 88888.00 2014-12-24 10:32:36.410 358 11914.72 140.05 52587.78 88888.00 2014-12-24 10:32:36.910 358 11914.74 140.06 52587.76 88888.00 2014-12-24 10:32:37.410 358 11914.74 140.04 52587.73 88888.00 2014-12-24 10:32:37.910 358 11914.73 140.03 52587.73 88888.00 2014-12-24 10:32:38.410 358 11914.73 140.05 52587.75 88888.00 2014-12-24 10:32:38.910 358 11914.75 140.05 52587.74 88888.00 2014-12-24 10:32:39.410 358 11914.76 140.06 52587.71 88888.00 2014-12-24 10:32:39.910 358 11914.75 140.06 52587.71 88888.00 2014-12-24 10:32:40.411 358 11914.72 140.04 52587.72 88888.00 2014-12-24 10:32:40.911 358 11914.71 139.98 52587.72 88888.00 2014-12-24 10:32:41.411 358 11914.72 139.98 52587.72 88888.00 2014-12-24 10:32:41.911 358 11914.71 140.02 52587.73 88888.00 2014-12-24 10:32:42.411 358 11914.68 140.00 52587.78 88888.00 2014-12-24 10:32:42.911 358 11914.70 140.02 52587.81 88888.00 2014-12-24 10:32:43.411 358 11914.75 139.97 52587.78 88888.00 2014-12-24 10:32:43.911 358 11914.76 139.99 52587.76 88888.00 2014-12-24 10:32:44.411 358 11914.72 140.02 52587.76 88888.00 2014-12-24 10:32:44.911 358 11914.75 140.00 52587.77 88888.00 2014-12-24 10:32:45.411 358 11914.75 139.97 52587.73 88888.00 2014-12-24 10:32:45.911 358 11914.75 139.96 52587.74 88888.00 2014-12-24 10:32:46.411 358 11914.73 139.93 52587.76 88888.00 2014-12-24 10:32:46.911 358 11914.71 139.93 52587.80 88888.00 2014-12-24 10:32:47.411 358 11914.72 139.93 52587.78 88888.00 2014-12-24 10:32:47.911 358 11914.66 139.93 52587.75 88888.00 2014-12-24 10:32:48.411 358 11914.64 139.90 52587.76 88888.00 2014-12-24 10:32:48.911 358 11914.70 139.89 52587.82 88888.00 2014-12-24 10:32:49.411 358 11914.73 139.88 52587.87 88888.00 2014-12-24 10:32:49.911 358 11914.74 139.85 52587.85 88888.00 2014-12-24 10:32:50.411 358 11914.71 139.86 52587.87 88888.00 2014-12-24 10:32:50.911 358 11914.70 139.86 52587.89 88888.00 2014-12-24 10:32:51.411 358 11914.71 139.88 52587.89 88888.00 2014-12-24 10:32:51.911 358 11914.70 139.93 52587.86 88888.00 2014-12-24 10:32:52.411 358 11914.71 139.90 52587.84 88888.00 2014-12-24 10:32:52.911 358 11914.71 139.87 52587.81 88888.00 2014-12-24 10:32:53.411 358 11914.68 139.88 52587.84 88888.00 2014-12-24 10:32:53.911 358 11914.74 139.86 52587.87 88888.00 2014-12-24 10:32:54.411 358 11914.80 139.85 52587.87 88888.00 2014-12-24 10:32:54.911 358 11914.81 139.83 52587.86 88888.00 2014-12-24 10:32:55.411 358 11914.80 139.79 52587.87 88888.00 2014-12-24 10:32:55.911 358 11914.74 139.79 52587.85 88888.00 2014-12-24 10:32:56.411 358 11914.75 139.80 52587.82 88888.00 2014-12-24 10:32:56.911 358 11914.79 139.79 52587.80 88888.00 2014-12-24 10:32:57.411 358 11914.79 139.83 52587.78 88888.00 2014-12-24 10:32:57.911 358 11914.79 139.83 52587.77 88888.00 2014-12-24 10:32:58.411 358 11914.80 139.81 52587.78 88888.00 2014-12-24 10:32:58.911 358 11914.79 139.77 52587.77 88888.00 2014-12-24 10:32:59.411 358 11914.77 139.81 52587.76 88888.00 2014-12-24 10:32:59.911 358 11914.77 139.80 52587.78 88888.00 2014-12-24 10:33:00.411 358 11914.80 139.84 52587.78 88888.00 2014-12-24 10:33:00.911 358 11914.80 139.80 52587.75 88888.00 2014-12-24 10:33:01.411 358 11914.77 139.70 52587.76 88888.00 2014-12-24 10:33:01.911 358 11914.80 139.68 52587.80 88888.00 2014-12-24 10:33:02.411 358 11914.80 139.73 52587.78 88888.00 2014-12-24 10:33:02.911 358 11914.85 139.71 52587.78 88888.00 2014-12-24 10:33:03.411 358 11914.89 139.73 52587.73 88888.00 2014-12-24 10:33:03.911 358 11914.86 139.75 52587.75 88888.00 2014-12-24 10:33:04.411 358 11914.84 139.71 52587.75 88888.00 2014-12-24 10:33:04.911 358 11914.86 139.70 52587.75 88888.00 2014-12-24 10:33:05.411 358 11914.85 139.66 52587.73 88888.00 2014-12-24 10:33:05.911 358 11914.81 139.66 52587.75 88888.00 2014-12-24 10:33:06.411 358 11914.80 139.62 52587.73 88888.00 2014-12-24 10:33:06.911 358 11914.77 139.59 52587.67 88888.00 2014-12-24 10:33:07.411 358 11914.80 139.61 52587.66 88888.00 2014-12-24 10:33:07.911 358 11914.79 139.62 52587.66 88888.00 2014-12-24 10:33:08.411 358 11914.74 139.59 52587.72 88888.00 2014-12-24 10:33:08.911 358 11914.72 139.57 52587.75 88888.00 2014-12-24 10:33:09.411 358 11914.70 139.56 52587.74 88888.00 2014-12-24 10:33:09.911 358 11914.74 139.59 52587.72 88888.00 2014-12-24 10:33:10.411 358 11914.71 139.56 52587.69 88888.00 2014-12-24 10:33:10.911 358 11914.67 139.51 52587.67 88888.00 2014-12-24 10:33:11.411 358 11914.73 139.52 52587.69 88888.00 2014-12-24 10:33:11.911 358 11914.74 139.52 52587.68 88888.00 2014-12-24 10:33:12.411 358 11914.72 139.47 52587.65 88888.00 2014-12-24 10:33:12.911 358 11914.68 139.47 52587.63 88888.00 2014-12-24 10:33:13.411 358 11914.66 139.45 52587.65 88888.00 2014-12-24 10:33:13.911 358 11914.66 139.41 52587.68 88888.00 2014-12-24 10:33:14.411 358 11914.63 139.40 52587.68 88888.00 2014-12-24 10:33:14.911 358 11914.60 139.48 52587.67 88888.00 2014-12-24 10:33:15.411 358 11914.58 139.51 52587.68 88888.00 2014-12-24 10:33:15.911 358 11914.63 139.49 52587.67 88888.00 2014-12-24 10:33:16.411 358 11914.67 139.47 52587.65 88888.00 2014-12-24 10:33:16.911 358 11914.67 139.40 52587.67 88888.00 2014-12-24 10:33:17.411 358 11914.65 139.36 52587.71 88888.00 2014-12-24 10:33:17.911 358 11914.65 139.42 52587.69 88888.00 2014-12-24 10:33:18.411 358 11914.60 139.37 52587.69 88888.00 2014-12-24 10:33:18.911 358 11914.58 139.35 52587.74 88888.00 2014-12-24 10:33:19.411 358 11914.57 139.36 52587.76 88888.00 2014-12-24 10:33:19.911 358 11914.57 139.38 52587.72 88888.00 2014-12-24 10:33:20.411 358 11914.55 139.40 52587.71 88888.00 2014-12-24 10:33:20.911 358 11914.53 139.45 52587.71 88888.00 2014-12-24 10:33:21.411 358 11914.51 139.45 52587.69 88888.00 2014-12-24 10:33:21.911 358 11914.53 139.42 52587.71 88888.00 2014-12-24 10:33:22.411 358 11914.50 139.45 52587.72 88888.00 2014-12-24 10:33:22.911 358 11914.49 139.42 52587.71 88888.00 2014-12-24 10:33:23.411 358 11914.47 139.39 52587.73 88888.00 2014-12-24 10:33:23.911 358 11914.45 139.36 52587.73 88888.00 2014-12-24 10:33:24.411 358 11914.46 139.39 52587.74 88888.00 2014-12-24 10:33:24.911 358 11914.46 139.42 52587.77 88888.00 2014-12-24 10:33:25.411 358 11914.49 139.41 52587.76 88888.00 2014-12-24 10:33:25.911 358 11914.56 139.45 52587.73 88888.00 2014-12-24 10:33:26.411 358 11914.54 139.46 52587.73 88888.00 2014-12-24 10:33:26.911 358 11914.51 139.48 52587.71 88888.00 2014-12-24 10:33:27.411 358 11914.47 139.49 52587.68 88888.00 2014-12-24 10:33:27.911 358 11914.45 139.52 52587.65 88888.00 2014-12-24 10:33:28.411 358 11914.45 139.50 52587.59 88888.00 2014-12-24 10:33:28.911 358 11914.47 139.45 52587.59 88888.00 2014-12-24 10:33:29.411 358 11914.40 139.47 52587.65 88888.00 2014-12-24 10:33:29.911 358 11914.38 139.49 52587.71 88888.00 2014-12-24 10:33:30.411 358 11914.40 139.48 52587.68 88888.00 2014-12-24 10:33:30.911 358 11914.44 139.49 52587.63 88888.00 2014-12-24 10:33:31.411 358 11914.48 139.48 52587.60 88888.00 2014-12-24 10:33:31.911 358 11914.42 139.42 52587.63 88888.00 2014-12-24 10:33:32.411 358 11914.42 139.39 52587.65 88888.00 2014-12-24 10:33:32.911 358 11914.45 139.41 52587.64 88888.00 2014-12-24 10:33:33.411 358 11914.41 139.40 52587.64 88888.00 2014-12-24 10:33:33.911 358 11914.42 139.35 52587.61 88888.00 2014-12-24 10:33:34.411 358 11914.46 139.31 52587.61 88888.00 2014-12-24 10:33:34.911 358 11914.40 139.34 52587.63 88888.00 2014-12-24 10:33:35.411 358 11914.36 139.38 52587.66 88888.00 2014-12-24 10:33:35.911 358 11914.30 139.36 52587.61 88888.00 2014-12-24 10:33:36.411 358 11914.27 139.32 52587.59 88888.00 2014-12-24 10:33:36.911 358 11914.27 139.36 52587.58 88888.00 2014-12-24 10:33:37.411 358 11914.24 139.38 52587.58 88888.00 2014-12-24 10:33:37.911 358 11914.24 139.40 52587.58 88888.00 2014-12-24 10:33:38.411 358 11914.27 139.42 52587.58 88888.00 2014-12-24 10:33:38.911 358 11914.29 139.44 52587.63 88888.00 2014-12-24 10:33:39.411 358 11914.32 139.45 52587.65 88888.00 2014-12-24 10:33:39.911 358 11914.27 139.48 52587.58 88888.00 2014-12-24 10:33:40.411 358 11914.23 139.46 52587.56 88888.00 2014-12-24 10:33:40.911 358 11914.21 139.45 52587.55 88888.00 2014-12-24 10:33:41.411 358 11914.20 139.41 52587.58 88888.00 2014-12-24 10:33:41.911 358 11914.22 139.37 52587.61 88888.00 2014-12-24 10:33:42.411 358 11914.22 139.38 52587.64 88888.00 2014-12-24 10:33:42.911 358 11914.27 139.40 52587.66 88888.00 2014-12-24 10:33:43.411 358 11914.28 139.41 52587.66 88888.00 2014-12-24 10:33:43.911 358 11914.24 139.44 52587.68 88888.00 2014-12-24 10:33:44.411 358 11914.23 139.45 52587.68 88888.00 2014-12-24 10:33:44.911 358 11914.22 139.44 52587.68 88888.00 2014-12-24 10:33:45.411 358 11914.20 139.44 52587.66 88888.00 2014-12-24 10:33:45.911 358 11914.21 139.44 52587.60 88888.00 2014-12-24 10:33:46.411 358 11914.19 139.46 52587.58 88888.00 2014-12-24 10:33:46.911 358 11914.19 139.45 52587.59 88888.00 2014-12-24 10:33:47.411 358 11914.18 139.41 52587.59 88888.00 2014-12-24 10:33:47.911 358 11914.20 139.39 52587.60 88888.00 2014-12-24 10:33:48.411 358 11914.15 139.40 52587.59 88888.00 2014-12-24 10:33:48.911 358 11914.13 139.41 52587.59 88888.00 2014-12-24 10:33:49.411 358 11914.15 139.44 52587.63 88888.00 2014-12-24 10:33:49.911 358 11914.20 139.45 52587.60 88888.00 2014-12-24 10:33:50.411 358 11914.22 139.45 52587.59 88888.00 2014-12-24 10:33:50.911 358 11914.24 139.49 52587.59 88888.00 2014-12-24 10:33:51.411 358 11914.27 139.49 52587.56 88888.00 2014-12-24 10:33:51.911 358 11914.27 139.49 52587.56 88888.00 2014-12-24 10:33:52.411 358 11914.30 139.49 52587.58 88888.00 2014-12-24 10:33:52.911 358 11914.27 139.49 52587.56 88888.00 2014-12-24 10:33:53.411 358 11914.30 139.45 52587.58 88888.00 2014-12-24 10:33:53.911 358 11914.27 139.45 52587.56 88888.00 2014-12-24 10:33:54.411 358 11914.23 139.44 52587.54 88888.00 2014-12-24 10:33:54.911 358 11914.18 139.46 52587.56 88888.00 2014-12-24 10:33:55.411 358 11914.22 139.44 52587.56 88888.00 2014-12-24 10:33:55.911 358 11914.21 139.44 52587.60 88888.00 2014-12-24 10:33:56.411 358 11914.19 139.44 52587.61 88888.00 2014-12-24 10:33:56.911 358 11914.21 139.44 52587.64 88888.00 2014-12-24 10:33:57.411 358 11914.20 139.46 52587.64 88888.00 2014-12-24 10:33:57.911 358 11914.20 139.48 52587.64 88888.00 2014-12-24 10:33:58.411 358 11914.20 139.50 52587.64 88888.00 2014-12-24 10:33:58.911 358 11914.20 139.51 52587.63 88888.00 2014-12-24 10:33:59.411 358 11914.14 139.50 52587.60 88888.00 2014-12-24 10:33:59.911 358 11914.10 139.57 52587.64 88888.00 2014-12-24 10:34:00.411 358 11914.11 139.60 52587.65 88888.00 2014-12-24 10:34:00.911 358 11914.10 139.56 52587.66 88888.00 2014-12-24 10:34:01.411 358 11914.07 139.52 52587.64 88888.00 2014-12-24 10:34:01.911 358 11914.04 139.52 52587.64 88888.00 2014-12-24 10:34:02.411 358 11914.03 139.51 52587.67 88888.00 2014-12-24 10:34:02.911 358 11914.02 139.60 52587.65 88888.00 2014-12-24 10:34:03.411 358 11914.03 139.62 52587.65 88888.00 2014-12-24 10:34:03.911 358 11914.03 139.68 52587.66 88888.00 2014-12-24 10:34:04.411 358 11914.02 139.71 52587.72 88888.00 2014-12-24 10:34:04.911 358 11914.03 139.75 52587.77 88888.00 2014-12-24 10:34:05.411 358 11914.03 139.77 52587.80 88888.00 2014-12-24 10:34:05.911 358 11914.02 139.75 52587.75 88888.00 2014-12-24 10:34:06.411 358 11914.07 139.75 52587.72 88888.00 2014-12-24 10:34:06.911 358 11914.09 139.75 52587.73 88888.00 2014-12-24 10:34:07.411 358 11914.09 139.75 52587.74 88888.00 2014-12-24 10:34:07.911 358 11914.09 139.76 52587.69 88888.00 2014-12-24 10:34:08.411 358 11914.10 139.74 52587.68 88888.00 2014-12-24 10:34:08.911 358 11914.12 139.73 52587.68 88888.00 2014-12-24 10:34:09.411 358 11914.18 139.75 52587.68 88888.00 2014-12-24 10:34:09.911 358 11914.24 139.76 52587.69 88888.00 2014-12-24 10:34:10.411 358 11914.30 139.77 52587.66 88888.00 2014-12-24 10:34:10.911 358 11914.30 139.76 52587.66 88888.00 2014-12-24 10:34:11.411 358 11914.37 139.69 52587.68 88888.00 2014-12-24 10:34:11.911 358 11914.45 139.67 52587.68 88888.00 2014-12-24 10:34:12.411 358 11914.51 139.70 52587.67 88888.00 2014-12-24 10:34:12.911 358 11914.56 139.73 52587.68 88888.00 2014-12-24 10:34:13.411 358 11914.59 139.66 52587.66 88888.00 2014-12-24 10:34:13.911 358 11914.59 139.64 52587.63 88888.00 2014-12-24 10:34:14.411 358 11914.58 139.65 52587.59 88888.00 2014-12-24 10:34:14.911 358 11914.59 139.58 52587.59 88888.00 2014-12-24 10:34:15.411 358 11914.59 139.60 52587.57 88888.00 2014-12-24 10:34:15.911 358 11914.55 139.60 52587.57 88888.00 2014-12-24 10:34:16.411 358 11914.57 139.60 52587.55 88888.00 2014-12-24 10:34:16.911 358 11914.59 139.58 52587.51 88888.00 2014-12-24 10:34:17.411 358 11914.59 139.58 52587.49 88888.00 2014-12-24 10:34:17.911 358 11914.65 139.52 52587.49 88888.00 2014-12-24 10:34:18.411 358 11914.63 139.50 52587.49 88888.00 2014-12-24 10:34:18.911 358 11914.65 139.49 52587.48 88888.00 2014-12-24 10:34:19.411 358 11914.72 139.47 52587.43 88888.00 2014-12-24 10:34:19.911 358 11914.72 139.44 52587.43 88888.00 2014-12-24 10:34:20.411 358 11914.71 139.45 52587.45 88888.00 2014-12-24 10:34:20.911 358 11914.67 139.37 52587.41 88888.00 2014-12-24 10:34:21.411 358 11914.64 139.30 52587.42 88888.00 2014-12-24 10:34:21.911 358 11914.64 139.28 52587.43 88888.00 2014-12-24 10:34:22.411 358 11914.67 139.30 52587.46 88888.00 2014-12-24 10:34:22.911 358 11914.72 139.31 52587.43 88888.00 2014-12-24 10:34:23.411 358 11914.68 139.28 52587.42 88888.00 2014-12-24 10:34:23.911 358 11914.67 139.28 52587.46 88888.00 2014-12-24 10:34:24.411 358 11914.64 139.28 52587.50 88888.00 2014-12-24 10:34:24.911 358 11914.60 139.26 52587.50 88888.00 2014-12-24 10:34:25.411 358 11914.57 139.25 52587.52 88888.00 2014-12-24 10:34:25.911 358 11914.53 139.28 52587.55 88888.00 2014-12-24 10:34:26.411 358 11914.48 139.30 52587.55 88888.00 2014-12-24 10:34:26.911 358 11914.49 139.28 52587.54 88888.00 2014-12-24 10:34:27.411 358 11914.47 139.34 52587.51 88888.00 2014-12-24 10:34:27.911 358 11914.42 139.34 52587.51 88888.00 2014-12-24 10:34:28.411 358 11914.44 139.34 52587.49 88888.00 2014-12-24 10:34:28.911 358 11914.42 139.35 52587.50 88888.00 2014-12-24 10:34:29.411 358 11914.38 139.34 52587.54 88888.00 2014-12-24 10:34:29.911 358 11914.35 139.31 52587.55 88888.00 2014-12-24 10:34:30.411 358 11914.30 139.35 52587.52 88888.00 2014-12-24 10:34:30.911 358 11914.28 139.32 52587.54 88888.00 2014-12-24 10:34:31.411 358 11914.30 139.31 52587.54 88888.00 2014-12-24 10:34:31.911 358 11914.28 139.32 52587.52 88888.00 2014-12-24 10:34:32.411 358 11914.22 139.30 52587.52 88888.00 2014-12-24 10:34:32.911 358 11914.26 139.30 52587.52 88888.00 2014-12-24 10:34:33.411 358 11914.26 139.32 52587.54 88888.00 2014-12-24 10:34:33.911 358 11914.28 139.34 52587.58 88888.00 2014-12-24 10:34:34.411 358 11914.24 139.31 52587.59 88888.00 2014-12-24 10:34:34.911 358 11914.27 139.30 52587.59 88888.00 2014-12-24 10:34:35.411 358 11914.28 139.29 52587.56 88888.00 2014-12-24 10:34:35.911 358 11914.29 139.26 52587.55 88888.00 2014-12-24 10:34:36.411 358 11914.31 139.23 52587.54 88888.00 2014-12-24 10:34:36.911 358 11914.31 139.21 52587.51 88888.00 2014-12-24 10:34:37.411 358 11914.30 139.25 52587.52 88888.00 2014-12-24 10:34:37.911 358 11914.31 139.25 52587.52 88888.00 2014-12-24 10:34:38.411 358 11914.30 139.23 52587.49 88888.00 2014-12-24 10:34:38.911 358 11914.29 139.22 52587.46 88888.00 2014-12-24 10:34:39.411 358 11914.26 139.21 52587.47 88888.00 2014-12-24 10:34:39.911 358 11914.23 139.22 52587.42 88888.00 2014-12-24 10:34:40.411 358 11914.23 139.20 52587.39 88888.00 2014-12-24 10:34:40.911 358 11914.26 139.20 52587.42 88888.00 2014-12-24 10:34:41.411 358 11914.27 139.17 52587.43 88888.00 2014-12-24 10:34:41.911 358 11914.26 139.12 52587.42 88888.00 2014-12-24 10:34:42.411 358 11914.26 139.09 52587.39 88888.00 2014-12-24 10:34:42.911 358 11914.24 139.06 52587.34 88888.00 2014-12-24 10:34:43.411 358 11914.22 139.12 52587.38 88888.00 2014-12-24 10:34:43.911 358 11914.20 139.09 52587.40 88888.00 2014-12-24 10:34:44.411 358 11914.15 139.07 52587.40 88888.00 2014-12-24 10:34:44.911 358 11914.16 139.08 52587.45 88888.00 2014-12-24 10:34:45.411 358 11914.16 139.06 52587.41 88888.00 2014-12-24 10:34:45.911 358 11914.18 139.00 52587.40 88888.00 2014-12-24 10:34:46.411 358 11914.12 139.00 52587.43 88888.00 2014-12-24 10:34:46.911 358 11914.09 139.01 52587.43 88888.00 2014-12-24 10:34:47.411 358 11914.07 139.01 52587.46 88888.00 2014-12-24 10:34:47.911 358 11914.09 138.96 52587.48 88888.00 2014-12-24 10:34:48.411 358 11914.04 139.00 52587.50 88888.00 2014-12-24 10:34:48.911 358 11914.04 139.03 52587.51 88888.00 2014-12-24 10:34:49.411 358 11914.04 139.03 52587.49 88888.00 2014-12-24 10:34:49.911 358 11914.00 139.05 52587.49 88888.00 2014-12-24 10:34:50.411 358 11913.97 139.09 52587.52 88888.00 2014-12-24 10:34:50.911 358 11913.98 139.07 52587.52 88888.00 2014-12-24 10:34:51.411 358 11913.95 139.07 52587.52 88888.00 2014-12-24 10:34:51.911 358 11913.94 139.10 52587.57 88888.00 2014-12-24 10:34:52.411 358 11913.93 139.11 52587.61 88888.00 2014-12-24 10:34:52.911 358 11913.84 139.11 52587.59 88888.00 2014-12-24 10:34:53.411 358 11913.78 139.15 52587.59 88888.00 2014-12-24 10:34:53.911 358 11913.72 139.19 52587.59 88888.00 2014-12-24 10:34:54.411 358 11913.68 139.17 52587.59 88888.00 2014-12-24 10:34:54.911 358 11913.69 139.18 52587.58 88888.00 2014-12-24 10:34:55.411 358 11913.68 139.19 52587.57 88888.00 2014-12-24 10:34:55.911 358 11913.66 139.22 52587.58 88888.00 2014-12-24 10:34:56.411 358 11913.70 139.23 52587.60 88888.00 2014-12-24 10:34:56.911 358 11913.70 139.26 52587.60 88888.00 2014-12-24 10:34:57.411 358 11913.72 139.27 52587.59 88888.00 2014-12-24 10:34:57.911 358 11913.71 139.28 52587.59 88888.00 2014-12-24 10:34:58.411 358 11913.68 139.29 52587.57 88888.00 2014-12-24 10:34:58.911 358 11913.65 139.36 52587.58 88888.00 2014-12-24 10:34:59.411 358 11913.59 139.37 52587.57 88888.00 2014-12-24 10:34:59.911 358 11913.61 139.34 52587.56 88888.00 2014-12-24 10:35:00.411 358 11913.60 139.31 52587.55 88888.00 2014-12-24 10:35:00.911 358 11913.59 139.29 52587.52 88888.00 2014-12-24 10:35:01.411 358 11913.62 139.27 52587.49 88888.00 2014-12-24 10:35:01.911 358 11913.59 139.27 52587.50 88888.00 2014-12-24 10:35:02.411 358 11913.56 139.23 52587.49 88888.00 2014-12-24 10:35:02.911 358 11913.51 139.22 52587.49 88888.00 2014-12-24 10:35:03.411 358 11913.52 139.23 52587.57 88888.00 2014-12-24 10:35:03.911 358 11913.57 139.25 52587.59 88888.00 2014-12-24 10:35:04.411 358 11913.58 139.32 52587.55 88888.00 2014-12-24 10:35:04.911 358 11913.62 139.34 52587.54 88888.00 2014-12-24 10:35:05.411 358 11913.74 139.30 52587.56 88888.00 2014-12-24 10:35:05.911 358 11913.79 139.34 52587.55 88888.00 2014-12-24 10:35:06.411 358 11913.79 139.37 52587.52 88888.00 2014-12-24 10:35:06.911 358 11913.78 139.35 52587.52 88888.00 2014-12-24 10:35:07.411 358 11913.77 139.30 52587.56 88888.00 2014-12-24 10:35:07.911 358 11913.72 139.30 52587.56 88888.00 2014-12-24 10:35:08.411 358 11913.76 139.27 52587.51 88888.00 2014-12-24 10:35:08.911 358 11913.77 139.23 52587.50 88888.00 2014-12-24 10:35:09.411 358 11913.70 139.23 52587.50 88888.00 2014-12-24 10:35:09.911 358 11913.71 139.23 52587.48 88888.00 2014-12-24 10:35:10.411 358 11913.75 139.25 52587.47 88888.00 2014-12-24 10:35:10.911 358 11913.74 139.26 52587.52 88888.00 2014-12-24 10:35:11.411 358 11913.72 139.22 52587.52 88888.00 2014-12-24 10:35:11.911 358 11913.71 139.20 52587.52 88888.00 2014-12-24 10:35:12.411 358 11913.75 139.26 52587.55 88888.00 2014-12-24 10:35:12.911 358 11913.80 139.28 52587.51 88888.00 2014-12-24 10:35:13.411 358 11913.77 139.27 52587.52 88888.00 2014-12-24 10:35:13.911 358 11913.76 139.28 52587.55 88888.00 2014-12-24 10:35:14.411 358 11913.78 139.25 52587.54 88888.00 2014-12-24 10:35:14.911 358 11913.77 139.26 52587.57 88888.00 2014-12-24 10:35:15.411 358 11913.77 139.28 52587.59 88888.00 2014-12-24 10:35:15.911 358 11913.75 139.25 52587.55 88888.00 2014-12-24 10:35:16.411 358 11913.72 139.25 52587.56 88888.00 2014-12-24 10:35:16.911 358 11913.72 139.28 52587.58 88888.00 2014-12-24 10:35:17.411 358 11913.71 139.30 52587.61 88888.00 2014-12-24 10:35:17.911 358 11913.68 139.29 52587.65 88888.00 2014-12-24 10:35:18.411 358 11913.68 139.32 52587.64 88888.00 2014-12-24 10:35:18.911 358 11913.70 139.37 52587.65 88888.00 2014-12-24 10:35:19.411 358 11913.68 139.38 52587.61 88888.00 2014-12-24 10:35:19.911 358 11913.70 139.38 52587.61 88888.00 2014-12-24 10:35:20.411 358 11913.65 139.44 52587.66 88888.00 2014-12-24 10:35:20.911 358 11913.60 139.42 52587.67 88888.00 2014-12-24 10:35:21.411 358 11913.58 139.44 52587.67 88888.00 2014-12-24 10:35:21.911 358 11913.59 139.42 52587.66 88888.00 2014-12-24 10:35:22.411 358 11913.60 139.41 52587.67 88888.00 2014-12-24 10:35:22.911 358 11913.61 139.46 52587.65 88888.00 2014-12-24 10:35:23.411 358 11913.59 139.46 52587.66 88888.00 2014-12-24 10:35:23.911 358 11913.56 139.50 52587.72 88888.00 2014-12-24 10:35:24.411 358 11913.51 139.51 52587.68 88888.00 2014-12-24 10:35:24.911 358 11913.47 139.52 52587.68 88888.00 2014-12-24 10:35:25.412 358 11913.47 139.59 52587.69 88888.00 2014-12-24 10:35:25.912 358 11913.47 139.61 52587.72 88888.00 2014-12-24 10:35:26.412 358 11913.45 139.60 52587.78 88888.00 2014-12-24 10:35:26.912 358 11913.45 139.64 52587.76 88888.00 2014-12-24 10:35:27.412 358 11913.48 139.67 52587.72 88888.00 2014-12-24 10:35:27.912 358 11913.50 139.64 52587.72 88888.00 2014-12-24 10:35:28.412 358 11913.57 139.62 52587.72 88888.00 2014-12-24 10:35:28.912 358 11913.56 139.62 52587.74 88888.00 2014-12-24 10:35:29.412 358 11913.57 139.66 52587.75 88888.00 2014-12-24 10:35:29.912 358 11913.53 139.69 52587.76 88888.00 2014-12-24 10:35:30.412 358 11913.57 139.62 52587.75 88888.00 2014-12-24 10:35:30.912 358 11913.59 139.60 52587.73 88888.00 2014-12-24 10:35:31.412 358 11913.63 139.60 52587.73 88888.00 2014-12-24 10:35:31.912 358 11913.67 139.64 52587.73 88888.00 2014-12-24 10:35:32.412 358 11913.67 139.65 52587.69 88888.00 2014-12-24 10:35:32.912 358 11913.65 139.64 52587.66 88888.00 2014-12-24 10:35:33.412 358 11913.68 139.61 52587.64 88888.00 2014-12-24 10:35:33.912 358 11913.74 139.62 52587.64 88888.00 2014-12-24 10:35:34.412 358 11913.76 139.62 52587.61 88888.00 2014-12-24 10:35:34.912 358 11913.76 139.61 52587.58 88888.00 2014-12-24 10:35:35.412 358 11913.79 139.60 52587.56 88888.00 2014-12-24 10:35:35.912 358 11913.81 139.54 52587.58 88888.00 2014-12-24 10:35:36.412 358 11913.80 139.54 52587.63 88888.00 2014-12-24 10:35:36.912 358 11913.84 139.49 52587.59 88888.00 2014-12-24 10:35:37.412 358 11913.86 139.51 52587.55 88888.00 2014-12-24 10:35:37.912 358 11913.83 139.54 52587.49 88888.00 2014-12-24 10:35:38.412 358 11913.93 139.49 52587.49 88888.00 2014-12-24 10:35:38.912 358 11913.93 139.42 52587.50 88888.00 2014-12-24 10:35:39.412 358 11913.95 139.35 52587.50 88888.00 2014-12-24 10:35:39.912 358 11913.95 139.35 52587.51 88888.00 2014-12-24 10:35:40.412 358 11913.94 139.39 52587.54 88888.00 2014-12-24 10:35:40.912 358 11913.81 139.42 52587.52 88888.00 2014-12-24 10:35:41.412 358 11913.77 139.41 52587.55 88888.00 2014-12-24 10:35:41.912 358 11913.75 139.36 52587.54 88888.00 2014-12-24 10:35:42.412 358 11913.76 139.35 52587.55 88888.00 2014-12-24 10:35:42.912 358 11913.76 139.36 52587.55 88888.00 2014-12-24 10:35:43.412 358 11913.72 139.36 52587.55 88888.00 2014-12-24 10:35:43.912 358 11913.66 139.36 52587.50 88888.00 2014-12-24 10:35:44.412 358 11913.60 139.36 52587.48 88888.00 2014-12-24 10:35:44.912 358 11913.62 139.36 52587.51 88888.00 2014-12-24 10:35:45.412 358 11913.63 139.36 52587.51 88888.00 2014-12-24 10:35:45.912 358 11913.65 139.39 52587.55 88888.00 2014-12-24 10:35:46.412 358 11913.63 139.42 52587.60 88888.00 2014-12-24 10:35:46.912 358 11913.60 139.41 52587.64 88888.00 2014-12-24 10:35:47.412 358 11913.54 139.41 52587.64 88888.00 2014-12-24 10:35:47.912 358 11913.53 139.44 52587.66 88888.00 2014-12-24 10:35:48.412 358 11913.51 139.42 52587.64 88888.00 2014-12-24 10:35:48.912 358 11913.49 139.44 52587.65 88888.00 2014-12-24 10:35:49.412 358 11913.47 139.47 52587.64 88888.00 2014-12-24 10:35:49.912 358 11913.49 139.46 52587.64 88888.00 2014-12-24 10:35:50.412 358 11913.47 139.50 52587.63 88888.00 2014-12-24 10:35:50.912 358 11913.45 139.52 52587.63 88888.00 2014-12-24 10:35:51.412 358 11913.44 139.52 52587.64 88888.00 2014-12-24 10:35:51.912 358 11913.42 139.48 52587.68 88888.00 2014-12-24 10:35:52.412 358 11913.41 139.50 52587.67 88888.00 2014-12-24 10:35:52.912 358 11913.44 139.52 52587.64 88888.00 2014-12-24 10:35:53.412 358 11913.43 139.52 52587.64 88888.00 2014-12-24 10:35:53.912 358 11913.48 139.51 52587.61 88888.00 2014-12-24 10:35:54.412 358 11913.45 139.54 52587.59 88888.00 2014-12-24 10:35:54.912 358 11913.48 139.54 52587.57 88888.00 2014-12-24 10:35:55.412 358 11913.48 139.57 52587.57 88888.00 2014-12-24 10:35:55.912 358 11913.49 139.56 52587.51 88888.00 2014-12-24 10:35:56.412 358 11913.53 139.54 52587.54 88888.00 2014-12-24 10:35:56.912 358 11913.56 139.57 52587.51 88888.00 2014-12-24 10:35:57.412 358 11913.62 139.52 52587.50 88888.00 2014-12-24 10:35:57.912 358 11913.70 139.49 52587.46 88888.00 2014-12-24 10:35:58.412 358 11913.68 139.47 52587.48 88888.00 2014-12-24 10:35:58.912 358 11913.66 139.41 52587.48 88888.00 2014-12-24 10:35:59.412 358 11913.66 139.40 52587.46 88888.00 2014-12-24 10:35:59.912 358 11913.70 139.45 52587.45 88888.00 2014-12-24 10:36:00.412 358 11913.70 139.45 52587.47 88888.00 2014-12-24 10:36:00.912 358 11913.67 139.44 52587.52 88888.00 2014-12-24 10:36:01.412 358 11913.66 139.47 52587.55 88888.00 2014-12-24 10:36:01.912 358 11913.68 139.45 52587.55 88888.00 2014-12-24 10:36:02.412 358 11913.67 139.42 52587.55 88888.00 2014-12-24 10:36:02.912 358 11913.65 139.42 52587.54 88888.00 2014-12-24 10:36:03.412 358 11913.68 139.41 52587.49 88888.00 2014-12-24 10:36:03.912 358 11913.70 139.42 52587.46 88888.00 2014-12-24 10:36:04.412 358 11913.75 139.37 52587.46 88888.00 2014-12-24 10:36:04.912 358 11913.74 139.36 52587.43 88888.00 2014-12-24 10:36:05.412 358 11913.72 139.36 52587.47 88888.00 2014-12-24 10:36:05.912 358 11913.76 139.37 52587.48 88888.00 2014-12-24 10:36:06.412 358 11913.70 139.36 52587.47 88888.00 2014-12-24 10:36:06.912 358 11913.69 139.38 52587.47 88888.00 2014-12-24 10:36:07.412 358 11913.70 139.38 52587.46 88888.00 2014-12-24 10:36:07.912 358 11913.72 139.41 52587.48 88888.00 2014-12-24 10:36:08.412 358 11913.74 139.45 52587.49 88888.00 2014-12-24 10:36:08.912 358 11913.72 139.42 52587.47 88888.00 2014-12-24 10:36:09.412 358 11913.75 139.41 52587.50 88888.00 2014-12-24 10:36:09.912 358 11913.74 139.42 52587.51 88888.00 2014-12-24 10:36:10.412 358 11913.70 139.42 52587.51 88888.00 2014-12-24 10:36:10.912 358 11913.68 139.41 52587.54 88888.00 2014-12-24 10:36:11.412 358 11913.70 139.44 52587.50 88888.00 2014-12-24 10:36:11.912 358 11913.76 139.45 52587.49 88888.00 2014-12-24 10:36:12.412 358 11913.78 139.40 52587.46 88888.00 2014-12-24 10:36:12.912 358 11913.78 139.38 52587.46 88888.00 2014-12-24 10:36:13.412 358 11913.79 139.38 52587.48 88888.00 2014-12-24 10:36:13.912 358 11913.77 139.37 52587.48 88888.00 2014-12-24 10:36:14.412 358 11913.77 139.39 52587.48 88888.00 2014-12-24 10:36:14.912 358 11913.78 139.34 52587.50 88888.00 2014-12-24 10:36:15.412 358 11913.78 139.35 52587.49 88888.00 2014-12-24 10:36:15.912 358 11913.83 139.38 52587.55 88888.00 2014-12-24 10:36:16.412 358 11913.88 139.37 52587.56 88888.00 2014-12-24 10:36:16.912 358 11913.95 139.40 52587.52 88888.00 2014-12-24 10:36:17.412 358 11913.96 139.42 52587.50 88888.00 2014-12-24 10:36:17.912 358 11913.95 139.37 52587.52 88888.00 2014-12-24 10:36:18.412 358 11913.98 139.37 52587.50 88888.00 2014-12-24 10:36:18.912 358 11914.02 139.32 52587.50 88888.00 2014-12-24 10:36:19.412 358 11914.03 139.30 52587.47 88888.00 2014-12-24 10:36:19.912 358 11913.98 139.28 52587.40 88888.00 2014-12-24 10:36:20.412 358 11914.03 139.28 52587.36 88888.00 2014-12-24 10:36:20.912 358 11914.09 139.27 52587.37 88888.00 2014-12-24 10:36:21.412 358 11914.07 139.20 52587.40 88888.00 2014-12-24 10:36:21.912 358 11914.04 139.09 52587.38 88888.00 2014-12-24 10:36:22.412 358 11914.05 139.09 52587.39 88888.00 2014-12-24 10:36:22.912 358 11914.04 139.06 52587.40 88888.00 2014-12-24 10:36:23.412 358 11914.02 139.01 52587.39 88888.00 2014-12-24 10:36:23.912 358 11914.00 138.97 52587.33 88888.00 2014-12-24 10:36:24.412 358 11914.05 138.94 52587.32 88888.00 2014-12-24 10:36:24.912 358 11914.09 138.91 52587.32 88888.00 2014-12-24 10:36:25.412 358 11914.06 138.88 52587.32 88888.00 2014-12-24 10:36:25.912 358 11914.09 138.88 52587.32 88888.00 2014-12-24 10:36:26.412 358 11914.07 138.89 52587.32 88888.00 2014-12-24 10:36:26.912 358 11914.07 138.88 52587.34 88888.00 2014-12-24 10:36:27.412 358 11914.12 138.86 52587.33 88888.00 2014-12-24 10:36:27.912 358 11914.06 138.84 52587.32 88888.00 2014-12-24 10:36:28.412 358 11914.00 138.84 52587.32 88888.00 2014-12-24 10:36:28.912 358 11914.00 138.87 52587.36 88888.00 2014-12-24 10:36:29.412 358 11913.98 138.81 52587.40 88888.00 2014-12-24 10:36:29.912 358 11913.97 138.82 52587.38 88888.00 2014-12-24 10:36:30.412 358 11913.95 138.87 52587.41 88888.00 2014-12-24 10:36:30.912 358 11913.91 138.83 52587.42 88888.00 2014-12-24 10:36:31.412 358 11913.89 138.86 52587.45 88888.00 2014-12-24 10:36:31.912 358 11913.87 138.90 52587.43 88888.00 2014-12-24 10:36:32.412 358 11913.85 138.82 52587.46 88888.00 2014-12-24 10:36:32.912 358 11913.84 138.82 52587.45 88888.00 2014-12-24 10:36:33.412 358 11913.76 138.82 52587.46 88888.00 2014-12-24 10:36:33.912 358 11913.76 138.82 52587.48 88888.00 2014-12-24 10:36:34.412 358 11913.83 138.87 52587.49 88888.00 2014-12-24 10:36:34.912 358 11913.86 138.88 52587.52 88888.00 2014-12-24 10:36:35.412 358 11913.85 138.82 52587.54 88888.00 2014-12-24 10:36:35.912 358 11913.79 138.83 52587.51 88888.00 2014-12-24 10:36:36.412 358 11913.76 138.87 52587.49 88888.00 2014-12-24 10:36:36.912 358 11913.77 138.88 52587.51 88888.00 2014-12-24 10:36:37.412 358 11913.78 138.90 52587.54 88888.00 2014-12-24 10:36:37.912 358 11913.76 138.91 52587.56 88888.00 2014-12-24 10:36:38.412 358 11913.76 138.91 52587.56 88888.00 2014-12-24 10:36:38.912 358 11913.79 138.88 52587.54 88888.00 2014-12-24 10:36:39.412 358 11913.79 138.87 52587.56 88888.00 2014-12-24 10:36:39.912 358 11913.80 138.86 52587.57 88888.00 2014-12-24 10:36:40.412 358 11913.81 138.80 52587.52 88888.00 2014-12-24 10:36:40.912 358 11913.79 138.81 52587.50 88888.00 2014-12-24 10:36:41.412 358 11913.79 138.84 52587.51 88888.00 2014-12-24 10:36:41.912 358 11913.83 138.89 52587.55 88888.00 2014-12-24 10:36:42.412 358 11913.87 138.91 52587.56 88888.00 2014-12-24 10:36:42.912 358 11913.87 138.91 52587.56 88888.00 2014-12-24 10:36:43.412 358 11913.87 138.92 52587.52 88888.00 2014-12-24 10:36:43.912 358 11913.87 138.92 52587.48 88888.00 2014-12-24 10:36:44.412 358 11913.86 138.92 52587.46 88888.00 2014-12-24 10:36:44.912 358 11913.86 138.88 52587.46 88888.00 2014-12-24 10:36:45.412 358 11913.88 138.83 52587.45 88888.00 2014-12-24 10:36:45.912 358 11913.89 138.81 52587.41 88888.00 2014-12-24 10:36:46.412 358 11913.93 138.86 52587.40 88888.00 2014-12-24 10:36:46.912 358 11913.91 138.84 52587.38 88888.00 2014-12-24 10:36:47.412 358 11913.91 138.82 52587.38 88888.00 2014-12-24 10:36:47.912 358 11913.96 138.78 52587.34 88888.00 2014-12-24 10:36:48.412 358 11913.97 138.77 52587.38 88888.00 2014-12-24 10:36:48.912 358 11914.04 138.80 52587.40 88888.00 2014-12-24 10:36:49.412 358 11914.04 138.76 52587.38 88888.00 2014-12-24 10:36:49.912 358 11914.00 138.72 52587.40 88888.00 2014-12-24 10:36:50.412 358 11913.97 138.76 52587.39 88888.00 2014-12-24 10:36:50.912 358 11913.98 138.79 52587.40 88888.00 2014-12-24 10:36:51.412 358 11913.95 138.81 52587.39 88888.00 2014-12-24 10:36:51.912 358 11913.93 138.77 52587.42 88888.00 2014-12-24 10:36:52.412 358 11913.92 138.71 52587.45 88888.00 2014-12-24 10:36:52.912 358 11913.91 138.72 52587.48 88888.00 2014-12-24 10:36:53.412 358 11913.92 138.73 52587.48 88888.00 2014-12-24 10:36:53.912 358 11913.95 138.78 52587.48 88888.00 2014-12-24 10:36:54.412 358 11913.96 138.82 52587.51 88888.00 2014-12-24 10:36:54.912 358 11913.91 138.83 52587.51 88888.00 2014-12-24 10:36:55.412 358 11913.91 138.87 52587.51 88888.00 2014-12-24 10:36:55.912 358 11913.86 138.87 52587.55 88888.00 2014-12-24 10:36:56.412 358 11913.83 138.89 52587.56 88888.00 2014-12-24 10:36:56.912 358 11913.84 138.91 52587.60 88888.00 2014-12-24 10:36:57.412 358 11913.83 138.96 52587.60 88888.00 2014-12-24 10:36:57.912 358 11913.77 138.94 52587.58 88888.00 2014-12-24 10:36:58.412 358 11913.77 138.94 52587.60 88888.00 2014-12-24 10:36:58.912 358 11913.78 138.96 52587.61 88888.00 2014-12-24 10:36:59.412 358 11913.79 138.99 52587.61 88888.00 2014-12-24 10:36:59.912 358 11913.84 138.97 52587.68 88888.00 2014-12-24 10:37:00.412 358 11913.85 138.97 52587.69 88888.00 2014-12-24 10:37:00.912 358 11913.88 139.00 52587.65 88888.00 2014-12-24 10:37:01.412 358 11913.93 138.99 52587.64 88888.00 2014-12-24 10:37:01.912 358 11913.94 138.96 52587.65 88888.00 2014-12-24 10:37:02.412 358 11913.95 139.00 52587.65 88888.00 2014-12-24 10:37:02.912 358 11914.02 138.98 52587.64 88888.00 2014-12-24 10:37:03.412 358 11914.06 138.96 52587.67 88888.00 2014-12-24 10:37:03.912 358 11914.07 138.96 52587.69 88888.00 2014-12-24 10:37:04.412 358 11914.07 138.94 52587.66 88888.00 2014-12-24 10:37:04.912 358 11914.12 138.93 52587.63 88888.00 2014-12-24 10:37:05.412 358 11914.20 138.99 52587.57 88888.00 2014-12-24 10:37:05.912 358 11914.21 139.02 52587.52 88888.00 2014-12-24 10:37:06.412 358 11914.22 138.98 52587.48 88888.00 2014-12-24 10:37:06.912 358 11914.26 138.96 52587.46 88888.00 2014-12-24 10:37:07.412 358 11914.22 139.00 52587.46 88888.00 2014-12-24 10:37:07.912 358 11914.23 138.99 52587.47 88888.00 2014-12-24 10:37:08.412 358 11914.28 138.91 52587.47 88888.00 2014-12-24 10:37:08.912 358 11914.36 138.86 52587.48 88888.00 2014-12-24 10:37:09.412 358 11914.39 138.86 52587.46 88888.00 2014-12-24 10:37:09.912 358 11914.36 138.88 52587.45 88888.00 2014-12-24 10:37:10.412 358 11914.33 138.87 52587.42 88888.00 2014-12-24 10:37:10.912 358 11914.39 138.83 52587.43 88888.00 2014-12-24 10:37:11.412 358 11914.42 138.80 52587.43 88888.00 2014-12-24 10:37:11.912 358 11914.41 138.76 52587.41 88888.00 2014-12-24 10:37:12.412 358 11914.39 138.74 52587.46 88888.00 2014-12-24 10:37:12.912 358 11914.40 138.76 52587.55 88888.00 2014-12-24 10:37:13.412 358 11914.40 138.83 52587.54 88888.00 2014-12-24 10:37:13.912 358 11914.40 138.87 52587.50 88888.00 2014-12-24 10:37:14.412 358 11914.37 138.81 52587.47 88888.00 2014-12-24 10:37:14.912 358 11914.38 138.80 52587.48 88888.00 2014-12-24 10:37:15.412 358 11914.40 138.80 52587.46 88888.00 2014-12-24 10:37:15.912 358 11914.39 138.79 52587.46 88888.00 2014-12-24 10:37:16.412 358 11914.40 138.80 52587.48 88888.00 2014-12-24 10:37:16.912 358 11914.38 138.82 52587.49 88888.00 2014-12-24 10:37:17.412 358 11914.36 138.79 52587.52 88888.00 2014-12-24 10:37:17.912 358 11914.29 138.79 52587.55 88888.00 2014-12-24 10:37:18.412 358 11914.27 138.83 52587.58 88888.00 2014-12-24 10:37:18.912 358 11914.33 138.86 52587.60 88888.00 2014-12-24 10:37:19.412 358 11914.31 138.88 52587.59 88888.00 2014-12-24 10:37:19.912 358 11914.30 138.91 52587.60 88888.00 2014-12-24 10:37:20.412 358 11914.28 138.91 52587.61 88888.00 2014-12-24 10:37:20.912 358 11914.28 138.93 52587.61 88888.00 2014-12-24 10:37:21.412 358 11914.29 138.96 52587.61 88888.00 2014-12-24 10:37:21.912 358 11914.28 138.99 52587.63 88888.00 2014-12-24 10:37:22.412 358 11914.26 139.01 52587.69 88888.00 2014-12-24 10:37:22.912 358 11914.24 139.03 52587.67 88888.00 2014-12-24 10:37:23.412 358 11914.28 139.06 52587.69 88888.00 2014-12-24 10:37:23.912 358 11914.27 139.08 52587.69 88888.00 2014-12-24 10:37:24.412 358 11914.23 139.07 52587.69 88888.00 2014-12-24 10:37:24.912 358 11914.26 139.07 52587.68 88888.00 2014-12-24 10:37:25.412 358 11914.26 139.07 52587.69 88888.00 2014-12-24 10:37:25.912 358 11914.29 139.05 52587.69 88888.00 2014-12-24 10:37:26.412 358 11914.31 139.03 52587.67 88888.00 2014-12-24 10:37:26.912 358 11914.36 139.03 52587.71 88888.00 2014-12-24 10:37:27.412 358 11914.37 139.06 52587.71 88888.00 2014-12-24 10:37:27.912 358 11914.36 139.07 52587.71 88888.00 2014-12-24 10:37:28.412 358 11914.32 139.06 52587.65 88888.00 2014-12-24 10:37:28.912 358 11914.35 139.03 52587.64 88888.00 2014-12-24 10:37:29.412 358 11914.37 139.02 52587.64 88888.00 2014-12-24 10:37:29.912 358 11914.41 139.07 52587.64 88888.00 2014-12-24 10:37:30.412 358 11914.44 139.01 52587.64 88888.00 2014-12-24 10:37:30.912 358 11914.46 139.00 52587.58 88888.00 2014-12-24 10:37:31.412 358 11914.55 138.96 52587.60 88888.00 2014-12-24 10:37:31.912 358 11914.58 138.97 52587.60 88888.00 2014-12-24 10:37:32.412 358 11914.58 138.97 52587.60 88888.00 2014-12-24 10:37:32.912 358 11914.58 138.98 52587.63 88888.00 2014-12-24 10:37:33.412 358 11914.63 138.98 52587.56 88888.00 2014-12-24 10:37:33.912 358 11914.64 138.97 52587.54 88888.00 2014-12-24 10:37:34.412 358 11914.64 138.98 52587.58 88888.00 2014-12-24 10:37:34.912 358 11914.58 138.94 52587.59 88888.00 2014-12-24 10:37:35.412 358 11914.58 138.92 52587.57 88888.00 2014-12-24 10:37:35.912 358 11914.58 138.91 52587.60 88888.00 2014-12-24 10:37:36.412 358 11914.58 138.92 52587.60 88888.00 2014-12-24 10:37:36.912 358 11914.59 138.89 52587.60 88888.00 2014-12-24 10:37:37.412 358 11914.57 138.84 52587.60 88888.00 2014-12-24 10:37:37.912 358 11914.55 138.84 52587.63 88888.00 2014-12-24 10:37:38.412 358 11914.51 138.86 52587.64 88888.00 2014-12-24 10:37:38.912 358 11914.49 138.87 52587.65 88888.00 2014-12-24 10:37:39.412 358 11914.50 138.88 52587.64 88888.00 2014-12-24 10:37:39.912 358 11914.48 138.91 52587.60 88888.00 2014-12-24 10:37:40.412 358 11914.47 138.90 52587.66 88888.00 2014-12-24 10:37:40.912 358 11914.53 138.90 52587.69 88888.00 2014-12-24 10:37:41.412 358 11914.54 138.88 52587.69 88888.00 2014-12-24 10:37:41.912 358 11914.63 138.88 52587.67 88888.00 2014-12-24 10:37:42.412 358 11914.65 138.89 52587.65 88888.00 2014-12-24 10:37:42.912 358 11914.62 138.90 52587.64 88888.00 2014-12-24 10:37:43.412 358 11914.58 138.88 52587.66 88888.00 2014-12-24 10:37:43.912 358 11914.56 138.84 52587.65 88888.00 2014-12-24 10:37:44.412 358 11914.55 138.78 52587.67 88888.00 2014-12-24 10:37:44.912 358 11914.58 138.84 52587.67 88888.00 2014-12-24 10:37:45.412 358 11914.63 138.88 52587.65 88888.00 2014-12-24 10:37:45.912 358 11914.64 138.89 52587.67 88888.00 2014-12-24 10:37:46.412 358 11914.62 138.83 52587.67 88888.00 2014-12-24 10:37:46.912 358 11914.62 138.78 52587.69 88888.00 2014-12-24 10:37:47.412 358 11914.67 138.77 52587.65 88888.00 2014-12-24 10:37:47.912 358 11914.72 138.76 52587.64 88888.00 2014-12-24 10:37:48.412 358 11914.71 138.73 52587.65 88888.00 2014-12-24 10:37:48.912 358 11914.65 138.71 52587.71 88888.00 2014-12-24 10:37:49.412 358 11914.65 138.71 52587.69 88888.00 2014-12-24 10:37:49.912 358 11914.66 138.68 52587.68 88888.00 2014-12-24 10:37:50.412 358 11914.67 138.67 52587.68 88888.00 2014-12-24 10:37:50.912 358 11914.72 138.67 52587.67 88888.00 2014-12-24 10:37:51.412 358 11914.74 138.63 52587.66 88888.00 2014-12-24 10:37:51.912 358 11914.77 138.61 52587.63 88888.00 2014-12-24 10:37:52.412 358 11914.79 138.64 52587.61 88888.00 2014-12-24 10:37:52.912 358 11914.77 138.58 52587.61 88888.00 2014-12-24 10:37:53.412 358 11914.79 138.55 52587.59 88888.00 2014-12-24 10:37:53.912 358 11914.76 138.51 52587.61 88888.00 2014-12-24 10:37:54.412 358 11914.75 138.49 52587.57 88888.00 2014-12-24 10:37:54.912 358 11914.80 138.49 52587.56 88888.00 2014-12-24 10:37:55.412 358 11914.81 138.40 52587.58 88888.00 2014-12-24 10:37:55.912 358 11914.81 138.36 52587.59 88888.00 2014-12-24 10:37:56.412 358 11914.80 138.36 52587.59 88888.00 2014-12-24 10:37:56.912 358 11914.77 138.33 52587.56 88888.00 2014-12-24 10:37:57.412 358 11914.75 138.31 52587.59 88888.00 2014-12-24 10:37:57.912 358 11914.76 138.29 52587.58 88888.00 2014-12-24 10:37:58.412 358 11914.71 138.29 52587.61 88888.00 2014-12-24 10:37:58.912 358 11914.70 138.29 52587.63 88888.00 2014-12-24 10:37:59.412 358 11914.76 138.25 52587.65 88888.00 2014-12-24 10:37:59.912 358 11914.83 138.25 52587.66 88888.00 2014-12-24 10:38:00.412 358 11914.81 138.28 52587.66 88888.00 2014-12-24 10:38:00.912 358 11914.83 138.25 52587.66 88888.00 2014-12-24 10:38:01.412 358 11914.81 138.25 52587.64 88888.00 2014-12-24 10:38:01.912 358 11914.80 138.24 52587.66 88888.00 2014-12-24 10:38:02.412 358 11914.71 138.28 52587.66 88888.00 2014-12-24 10:38:02.912 358 11914.64 138.29 52587.68 88888.00 2014-12-24 10:38:03.412 358 11914.62 138.31 52587.73 88888.00 2014-12-24 10:38:03.912 358 11914.60 138.31 52587.76 88888.00 2014-12-24 10:38:04.412 358 11914.58 138.31 52587.75 88888.00 2014-12-24 10:38:04.912 358 11914.57 138.33 52587.80 88888.00 2014-12-24 10:38:05.413 358 11914.51 138.34 52587.83 88888.00 2014-12-24 10:38:05.913 358 11914.48 138.31 52587.86 88888.00 2014-12-24 10:38:06.413 358 11914.48 138.29 52587.84 88888.00 2014-12-24 10:38:06.913 358 11914.58 138.30 52587.86 88888.00 2014-12-24 10:38:07.413 358 11914.66 138.29 52587.81 88888.00 2014-12-24 10:38:07.913 358 11914.65 138.29 52587.83 88888.00 2014-12-24 10:38:08.413 358 11914.60 138.34 52587.85 88888.00 2014-12-24 10:38:08.913 358 11914.57 138.33 52587.87 88888.00 2014-12-24 10:38:09.413 358 11914.54 138.35 52587.87 88888.00 2014-12-24 10:38:09.913 358 11914.54 138.35 52587.89 88888.00 2014-12-24 10:38:10.413 358 11914.49 138.40 52587.90 88888.00 2014-12-24 10:38:10.913 358 11914.48 138.39 52587.91 88888.00 2014-12-24 10:38:11.413 358 11914.47 138.34 52587.89 88888.00 2014-12-24 10:38:11.913 358 11914.45 138.34 52587.86 88888.00 2014-12-24 10:38:12.413 358 11914.48 138.38 52587.86 88888.00 2014-12-24 10:38:12.913 358 11914.51 138.34 52587.89 88888.00 2014-12-24 10:38:13.413 358 11914.54 138.31 52587.85 88888.00 2014-12-24 10:38:13.913 358 11914.55 138.31 52587.84 88888.00 2014-12-24 10:38:14.413 358 11914.59 138.32 52587.83 88888.00 2014-12-24 10:38:14.913 358 11914.62 138.31 52587.81 88888.00 2014-12-24 10:38:15.413 358 11914.58 138.32 52587.84 88888.00 2014-12-24 10:38:15.913 358 11914.55 138.28 52587.83 88888.00 2014-12-24 10:38:16.413 358 11914.58 138.23 52587.81 88888.00 2014-12-24 10:38:16.913 358 11914.60 138.23 52587.81 88888.00 2014-12-24 10:38:17.413 358 11914.58 138.24 52587.80 88888.00 2014-12-24 10:38:17.913 358 11914.55 138.25 52587.78 88888.00 2014-12-24 10:38:18.413 358 11914.57 138.24 52587.82 88888.00 2014-12-24 10:38:18.913 358 11914.56 138.24 52587.85 88888.00 2014-12-24 10:38:19.413 358 11914.57 138.25 52587.82 88888.00 2014-12-24 10:38:19.913 358 11914.58 138.26 52587.76 88888.00 2014-12-24 10:38:20.413 358 11914.55 138.25 52587.75 88888.00 2014-12-24 10:38:20.913 358 11914.59 138.25 52587.80 88888.00 2014-12-24 10:38:21.413 358 11914.60 138.24 52587.77 88888.00 2014-12-24 10:38:21.913 358 11914.57 138.21 52587.76 88888.00 2014-12-24 10:38:22.413 358 11914.62 138.16 52587.75 88888.00 2014-12-24 10:38:22.913 358 11914.65 138.12 52587.74 88888.00 2014-12-24 10:38:23.413 358 11914.66 138.10 52587.75 88888.00 2014-12-24 10:38:23.913 358 11914.68 138.11 52587.78 88888.00 2014-12-24 10:38:24.413 358 11914.72 138.13 52587.82 88888.00 2014-12-24 10:38:24.913 358 11914.68 138.14 52587.81 88888.00 2014-12-24 10:38:25.413 358 11914.64 138.14 52587.82 88888.00 2014-12-24 10:38:25.913 358 11914.59 138.18 52587.85 88888.00 2014-12-24 10:38:26.413 358 11914.62 138.20 52587.86 88888.00 2014-12-24 10:38:26.913 358 11914.60 138.19 52587.81 88888.00 2014-12-24 10:38:27.413 358 11914.65 138.24 52587.83 88888.00 2014-12-24 10:38:27.913 358 11914.66 138.25 52587.83 88888.00 2014-12-24 10:38:28.413 358 11914.66 138.25 52587.83 88888.00 2014-12-24 10:38:28.913 358 11914.64 138.20 52587.80 88888.00 2014-12-24 10:38:29.413 358 11914.66 138.21 52587.80 88888.00 2014-12-24 10:38:29.913 358 11914.65 138.24 52587.82 88888.00 2014-12-24 10:38:30.413 358 11914.64 138.24 52587.82 88888.00 2014-12-24 10:38:30.913 358 11914.65 138.19 52587.83 88888.00 2014-12-24 10:38:31.413 358 11914.71 138.20 52587.85 88888.00 2014-12-24 10:38:31.913 358 11914.68 138.21 52587.89 88888.00 2014-12-24 10:38:32.413 358 11914.65 138.25 52587.92 88888.00 2014-12-24 10:38:32.913 358 11914.65 138.28 52587.89 88888.00 2014-12-24 10:38:33.413 358 11914.66 138.24 52587.85 88888.00 2014-12-24 10:38:33.913 358 11914.70 138.21 52587.84 88888.00 2014-12-24 10:38:34.413 358 11914.68 138.19 52587.84 88888.00 2014-12-24 10:38:34.913 358 11914.67 138.16 52587.85 88888.00 2014-12-24 10:38:35.413 358 11914.66 138.18 52587.81 88888.00 2014-12-24 10:38:35.913 358 11914.66 138.18 52587.80 88888.00 2014-12-24 10:38:36.413 358 11914.71 138.15 52587.84 88888.00 2014-12-24 10:38:36.913 358 11914.75 138.14 52587.83 88888.00 2014-12-24 10:38:37.413 358 11914.77 138.15 52587.82 88888.00 2014-12-24 10:38:37.913 358 11914.79 138.12 52587.83 88888.00 2014-12-24 10:38:38.413 358 11914.76 138.12 52587.82 88888.00 2014-12-24 10:38:38.913 358 11914.76 138.11 52587.85 88888.00 2014-12-24 10:38:39.413 358 11914.79 138.18 52587.92 88888.00 2014-12-24 10:38:39.913 358 11914.83 138.15 52587.86 88888.00 2014-12-24 10:38:40.413 358 11914.86 138.16 52587.81 88888.00 2014-12-24 10:38:40.913 358 11914.89 138.11 52587.87 88888.00 2014-12-24 10:38:41.413 358 11914.88 138.10 52587.89 88888.00 2014-12-24 10:38:41.913 358 11914.85 138.10 52587.91 88888.00 2014-12-24 10:38:42.413 358 11914.90 138.12 52587.86 88888.00 2014-12-24 10:38:42.913 358 11914.94 138.11 52587.81 88888.00 2014-12-24 10:38:43.413 358 11914.97 138.09 52587.81 88888.00 2014-12-24 10:38:43.913 358 11914.95 138.04 52587.78 88888.00 2014-12-24 10:38:44.413 358 11914.94 138.02 52587.73 88888.00 2014-12-24 10:38:44.913 358 11914.95 138.00 52587.75 88888.00 2014-12-24 10:38:45.413 358 11914.98 137.96 52587.74 88888.00 2014-12-24 10:38:45.913 358 11914.95 137.97 52587.76 88888.00 2014-12-24 10:38:46.413 358 11914.95 137.99 52587.78 88888.00 2014-12-24 10:38:46.913 358 11914.94 137.97 52587.77 88888.00 2014-12-24 10:38:47.413 358 11914.94 137.94 52587.82 88888.00 2014-12-24 10:38:47.913 358 11914.95 137.90 52587.80 88888.00 2014-12-24 10:38:48.413 358 11914.93 137.91 52587.80 88888.00 2014-12-24 10:38:48.913 358 11914.94 137.91 52587.83 88888.00 2014-12-24 10:38:49.413 358 11914.94 137.92 52587.84 88888.00 2014-12-24 10:38:49.913 358 11914.92 137.93 52587.80 88888.00 2014-12-24 10:38:50.413 358 11914.94 137.86 52587.76 88888.00 2014-12-24 10:38:50.913 358 11914.94 137.84 52587.74 88888.00 2014-12-24 10:38:51.413 358 11914.93 137.82 52587.77 88888.00 2014-12-24 10:38:51.913 358 11914.92 137.79 52587.81 88888.00 2014-12-24 10:38:52.413 358 11914.98 137.84 52587.81 88888.00 2014-12-24 10:38:52.913 358 11914.98 137.89 52587.86 88888.00 2014-12-24 10:38:53.413 358 11914.93 137.87 52587.84 88888.00 2014-12-24 10:38:53.913 358 11914.88 137.84 52587.87 88888.00 2014-12-24 10:38:54.413 358 11914.85 137.84 52587.85 88888.00 2014-12-24 10:38:54.913 358 11914.84 137.83 52587.85 88888.00 2014-12-24 10:38:55.413 358 11914.85 137.87 52587.89 88888.00 2014-12-24 10:38:55.913 358 11914.84 137.89 52587.93 88888.00 2014-12-24 10:38:56.413 358 11914.82 137.90 52587.91 88888.00 2014-12-24 10:38:56.913 358 11914.83 137.86 52587.92 88888.00 2014-12-24 10:38:57.413 358 11914.80 137.90 52587.94 88888.00 2014-12-24 10:38:57.913 358 11914.81 137.91 52587.95 88888.00 2014-12-24 10:38:58.413 358 11914.83 137.87 52587.92 88888.00 2014-12-24 10:38:58.913 358 11914.80 137.86 52587.93 88888.00 2014-12-24 10:38:59.413 358 11914.76 137.89 52587.91 88888.00 2014-12-24 10:38:59.913 358 11914.72 137.90 52587.90 88888.00 2014-12-24 10:39:00.413 358 11914.75 137.92 52587.91 88888.00 2014-12-24 10:39:00.913 358 11914.77 137.94 52587.91 88888.00 2014-12-24 10:39:01.413 358 11914.75 137.92 52587.91 88888.00 2014-12-24 10:39:01.913 358 11914.74 137.91 52587.93 88888.00 2014-12-24 10:39:02.413 358 11914.74 137.91 52587.92 88888.00 2014-12-24 10:39:02.913 358 11914.76 137.94 52587.89 88888.00 2014-12-24 10:39:03.413 358 11914.73 137.96 52587.92 88888.00 2014-12-24 10:39:03.913 358 11914.77 138.00 52587.91 88888.00 2014-12-24 10:39:04.413 358 11914.81 137.96 52587.91 88888.00 2014-12-24 10:39:04.913 358 11914.79 137.95 52587.89 88888.00 2014-12-24 10:39:05.413 358 11914.82 138.00 52587.90 88888.00 2014-12-24 10:39:05.913 358 11914.83 138.01 52587.91 88888.00 2014-12-24 10:39:06.413 358 11914.85 137.97 52587.89 88888.00 2014-12-24 10:39:06.913 358 11914.89 137.97 52587.85 88888.00 2014-12-24 10:39:07.413 358 11914.92 138.00 52587.84 88888.00 2014-12-24 10:39:07.913 358 11914.97 138.00 52587.89 88888.00 2014-12-24 10:39:08.413 358 11914.97 138.02 52587.87 88888.00 2014-12-24 10:39:08.913 358 11914.99 138.03 52587.87 88888.00 2014-12-24 10:39:09.413 358 11914.98 138.02 52587.87 88888.00 2014-12-24 10:39:09.913 358 11915.03 138.02 52587.91 88888.00 2014-12-24 10:39:10.413 358 11915.05 138.06 52587.90 88888.00 2014-12-24 10:39:10.913 358 11915.01 138.03 52587.86 88888.00 2014-12-24 10:39:11.413 358 11915.02 138.01 52587.91 88888.00 2014-12-24 10:39:11.913 358 11915.09 137.99 52587.91 88888.00 2014-12-24 10:39:12.413 358 11915.11 137.99 52587.90 88888.00 2014-12-24 10:39:12.913 358 11915.10 138.01 52587.87 88888.00 2014-12-24 10:39:13.413 358 11915.14 138.00 52587.85 88888.00 2014-12-24 10:39:13.913 358 11915.11 137.99 52587.85 88888.00 2014-12-24 10:39:14.413 358 11915.07 138.03 52587.87 88888.00 2014-12-24 10:39:14.913 358 11915.07 138.03 52587.90 88888.00 2014-12-24 10:39:15.413 358 11915.10 138.00 52587.87 88888.00 2014-12-24 10:39:15.913 358 11915.10 138.00 52587.84 88888.00 2014-12-24 10:39:16.413 358 11915.08 138.01 52587.84 88888.00 2014-12-24 10:39:16.913 358 11915.12 138.02 52587.90 88888.00 2014-12-24 10:39:17.413 358 11915.10 138.01 52587.85 88888.00 2014-12-24 10:39:17.913 358 11915.11 137.99 52587.83 88888.00 2014-12-24 10:39:18.413 358 11915.17 137.99 52587.83 88888.00 2014-12-24 10:39:18.913 358 11915.19 138.01 52587.85 88888.00 2014-12-24 10:39:19.413 358 11915.23 138.00 52587.86 88888.00 2014-12-24 10:39:19.913 358 11915.23 137.92 52587.87 88888.00 2014-12-24 10:39:20.413 358 11915.24 137.89 52587.91 88888.00 2014-12-24 10:39:20.913 358 11915.27 137.89 52587.92 88888.00 2014-12-24 10:39:21.413 358 11915.26 137.87 52587.91 88888.00 2014-12-24 10:39:21.913 358 11915.21 137.91 52587.82 88888.00 2014-12-24 10:39:22.413 358 11915.16 137.91 52587.84 88888.00 2014-12-24 10:39:22.913 358 11915.18 137.90 52587.89 88888.00 2014-12-24 10:39:23.413 358 11915.21 137.87 52587.89 88888.00 2014-12-24 10:39:23.913 358 11915.24 137.85 52587.84 88888.00 2014-12-24 10:39:24.413 358 11915.23 137.86 52587.83 88888.00 2014-12-24 10:39:24.913 358 11915.29 137.92 52587.85 88888.00 2014-12-24 10:39:25.413 358 11915.36 137.94 52587.85 88888.00 2014-12-24 10:39:25.913 358 11915.36 137.94 52587.84 88888.00 2014-12-24 10:39:26.413 358 11915.36 137.92 52587.86 88888.00 2014-12-24 10:39:26.913 358 11915.41 137.86 52587.85 88888.00 2014-12-24 10:39:27.413 358 11915.44 137.86 52587.85 88888.00 2014-12-24 10:39:27.913 358 11915.45 137.83 52587.84 88888.00 2014-12-24 10:39:28.413 358 11915.46 137.82 52587.78 88888.00 2014-12-24 10:39:28.913 358 11915.42 137.82 52587.78 88888.00 2014-12-24 10:39:29.413 358 11915.41 137.80 52587.80 88888.00 2014-12-24 10:39:29.913 358 11915.43 137.75 52587.81 88888.00 2014-12-24 10:39:30.413 358 11915.46 137.72 52587.82 88888.00 2014-12-24 10:39:30.913 358 11915.49 137.70 52587.76 88888.00 2014-12-24 10:39:31.413 358 11915.49 137.74 52587.76 88888.00 2014-12-24 10:39:31.913 358 11915.50 137.71 52587.78 88888.00 2014-12-24 10:39:32.413 358 11915.49 137.67 52587.80 88888.00 2014-12-24 10:39:32.913 358 11915.52 137.70 52587.81 88888.00 2014-12-24 10:39:33.413 358 11915.50 137.68 52587.81 88888.00 2014-12-24 10:39:33.913 358 11915.51 137.63 52587.77 88888.00 2014-12-24 10:39:34.413 358 11915.49 137.60 52587.77 88888.00 2014-12-24 10:39:34.913 358 11915.45 137.56 52587.74 88888.00 2014-12-24 10:39:35.413 358 11915.43 137.54 52587.71 88888.00 2014-12-24 10:39:35.913 358 11915.46 137.50 52587.74 88888.00 2014-12-24 10:39:36.413 358 11915.50 137.46 52587.76 88888.00 2014-12-24 10:39:36.913 358 11915.44 137.48 52587.73 88888.00 2014-12-24 10:39:37.413 358 11915.40 137.50 52587.68 88888.00 2014-12-24 10:39:37.913 358 11915.38 137.44 52587.73 88888.00 2014-12-24 10:39:38.413 358 11915.37 137.35 52587.74 88888.00 2014-12-24 10:39:38.913 358 11915.40 137.34 52587.75 88888.00 2014-12-24 10:39:39.413 358 11915.40 137.33 52587.73 88888.00 2014-12-24 10:39:39.913 358 11915.37 137.29 52587.72 88888.00 2014-12-24 10:39:40.413 358 11915.34 137.28 52587.72 88888.00 2014-12-24 10:39:40.913 358 11915.30 137.31 52587.74 88888.00 2014-12-24 10:39:41.413 358 11915.29 137.32 52587.77 88888.00 2014-12-24 10:39:41.913 358 11915.27 137.31 52587.74 88888.00 2014-12-24 10:39:42.413 358 11915.23 137.29 52587.74 88888.00 2014-12-24 10:39:42.913 358 11915.24 137.27 52587.72 88888.00 2014-12-24 10:39:43.413 358 11915.24 137.26 52587.69 88888.00 2014-12-24 10:39:43.913 358 11915.20 137.26 52587.68 88888.00 2014-12-24 10:39:44.413 358 11915.16 137.25 52587.71 88888.00 2014-12-24 10:39:44.913 358 11915.12 137.24 52587.74 88888.00 2014-12-24 10:39:45.413 358 11915.12 137.21 52587.72 88888.00 2014-12-24 10:39:45.913 358 11915.12 137.19 52587.66 88888.00 2014-12-24 10:39:46.413 358 11915.10 137.19 52587.66 88888.00 2014-12-24 10:39:46.913 358 11915.05 137.21 52587.71 88888.00 2014-12-24 10:39:47.413 358 11915.06 137.21 52587.74 88888.00 2014-12-24 10:39:47.913 358 11915.03 137.19 52587.76 88888.00 2014-12-24 10:39:48.413 358 11914.99 137.17 52587.75 88888.00 2014-12-24 10:39:48.913 358 11914.95 137.17 52587.74 88888.00 2014-12-24 10:39:49.413 358 11914.97 137.19 52587.75 88888.00 2014-12-24 10:39:49.913 358 11914.97 137.17 52587.74 88888.00 2014-12-24 10:39:50.413 358 11914.92 137.13 52587.73 88888.00 2014-12-24 10:39:50.913 358 11914.91 137.08 52587.73 88888.00 2014-12-24 10:39:51.413 358 11914.90 137.07 52587.69 88888.00 2014-12-24 10:39:51.913 358 11914.94 137.08 52587.71 88888.00 2014-12-24 10:39:52.413 358 11914.92 137.09 52587.68 88888.00 2014-12-24 10:39:52.913 358 11914.91 137.05 52587.68 88888.00 2014-12-24 10:39:53.413 358 11914.94 136.97 52587.72 88888.00 2014-12-24 10:39:53.913 358 11914.98 137.00 52587.67 88888.00 2014-12-24 10:39:54.413 358 11914.95 137.02 52587.69 88888.00 2014-12-24 10:39:54.913 358 11914.91 137.02 52587.74 88888.00 2014-12-24 10:39:55.413 358 11914.90 137.05 52587.73 88888.00 2014-12-24 10:39:55.913 358 11914.91 137.05 52587.69 88888.00 2014-12-24 10:39:56.413 358 11914.94 137.04 52587.66 88888.00 2014-12-24 10:39:56.913 358 11914.98 137.05 52587.66 88888.00 2014-12-24 10:39:57.413 358 11914.99 137.05 52587.66 88888.00 2014-12-24 10:39:57.913 358 11915.01 137.04 52587.63 88888.00 2014-12-24 10:39:58.413 358 11915.03 137.06 52587.61 88888.00 2014-12-24 10:39:58.913 358 11915.06 137.05 52587.63 88888.00 2014-12-24 10:39:59.413 358 11915.07 137.06 52587.66 88888.00 2014-12-24 10:39:59.913 358 11915.09 137.07 52587.66 88888.00 2014-12-24 10:40:00.413 358 11915.07 137.06 52587.64 88888.00 2014-12-24 10:40:00.913 358 11915.02 137.07 52587.64 88888.00 2014-12-24 10:40:01.413 358 11914.99 137.04 52587.61 88888.00 2014-12-24 10:40:01.913 358 11914.92 136.97 52587.65 88888.00 2014-12-24 10:40:02.413 358 11914.93 136.97 52587.69 88888.00 2014-12-24 10:40:02.913 358 11914.94 136.93 52587.69 88888.00 2014-12-24 10:40:03.413 358 11914.94 136.96 52587.69 88888.00 2014-12-24 10:40:03.913 358 11914.92 137.02 52587.72 88888.00 2014-12-24 10:40:04.413 358 11914.92 137.03 52587.69 88888.00 2014-12-24 10:40:04.913 358 11914.93 137.03 52587.69 88888.00 2014-12-24 10:40:05.413 358 11914.91 136.99 52587.74 88888.00 2014-12-24 10:40:05.913 358 11914.93 136.98 52587.71 88888.00 2014-12-24 10:40:06.413 358 11914.94 136.99 52587.68 88888.00 2014-12-24 10:40:06.913 358 11914.93 136.97 52587.69 88888.00 2014-12-24 10:40:07.413 358 11914.94 137.03 52587.69 88888.00 2014-12-24 10:40:07.913 358 11914.99 137.05 52587.72 88888.00 2014-12-24 10:40:08.413 358 11914.98 137.04 52587.73 88888.00 2014-12-24 10:40:08.913 358 11914.97 136.97 52587.73 88888.00 2014-12-24 10:40:09.413 358 11914.94 136.98 52587.69 88888.00 2014-12-24 10:40:09.913 358 11914.93 137.00 52587.69 88888.00 2014-12-24 10:40:10.413 358 11914.94 137.03 52587.68 88888.00 2014-12-24 10:40:10.913 358 11914.94 137.06 52587.69 88888.00 2014-12-24 10:40:11.413 358 11914.94 137.10 52587.72 88888.00 2014-12-24 10:40:11.913 358 11914.97 137.12 52587.71 88888.00 2014-12-24 10:40:12.413 358 11915.00 137.14 52587.66 88888.00 2014-12-24 10:40:12.913 358 11915.00 137.10 52587.68 88888.00 2014-12-24 10:40:13.413 358 11914.98 137.13 52587.66 88888.00 2014-12-24 10:40:13.913 358 11915.03 137.16 52587.64 88888.00 2014-12-24 10:40:14.413 358 11915.07 137.23 52587.64 88888.00 2014-12-24 10:40:14.913 358 11915.10 137.21 52587.63 88888.00 2014-12-24 10:40:15.413 358 11915.10 137.15 52587.59 88888.00 2014-12-24 10:40:15.913 358 11915.14 137.12 52587.57 88888.00 2014-12-24 10:40:16.413 358 11915.17 137.15 52587.59 88888.00 2014-12-24 10:40:16.913 358 11915.16 137.18 52587.61 88888.00 2014-12-24 10:40:17.413 358 11915.17 137.15 52587.59 88888.00 2014-12-24 10:40:17.913 358 11915.19 137.16 52587.58 88888.00 2014-12-24 10:40:18.413 358 11915.15 137.17 52587.55 88888.00 2014-12-24 10:40:18.913 358 11915.18 137.17 52587.57 88888.00 2014-12-24 10:40:19.413 358 11915.26 137.16 52587.60 88888.00 2014-12-24 10:40:19.913 358 11915.29 137.15 52587.63 88888.00 2014-12-24 10:40:20.413 358 11915.33 137.16 52587.60 88888.00 2014-12-24 10:40:20.913 358 11915.36 137.14 52587.57 88888.00 2014-12-24 10:40:21.413 358 11915.36 137.13 52587.55 88888.00 2014-12-24 10:40:21.913 358 11915.35 137.14 52587.52 88888.00 2014-12-24 10:40:22.413 358 11915.41 137.13 52587.58 88888.00 2014-12-24 10:40:22.913 358 11915.40 137.15 52587.59 88888.00 2014-12-24 10:40:23.413 358 11915.34 137.17 52587.57 88888.00 2014-12-24 10:40:23.913 358 11915.34 137.18 52587.57 88888.00 2014-12-24 10:40:24.413 358 11915.37 137.17 52587.56 88888.00 2014-12-24 10:40:24.913 358 11915.38 137.17 52587.60 88888.00 2014-12-24 10:40:25.413 358 11915.43 137.15 52587.61 88888.00 2014-12-24 10:40:25.913 358 11915.43 137.14 52587.58 88888.00 2014-12-24 10:40:26.413 358 11915.49 137.10 52587.59 88888.00 2014-12-24 10:40:26.913 358 11915.52 137.09 52587.56 88888.00 2014-12-24 10:40:27.413 358 11915.51 137.09 52587.54 88888.00 2014-12-24 10:40:27.913 358 11915.45 137.08 52587.48 88888.00 2014-12-24 10:40:28.413 358 11915.44 137.08 52587.49 88888.00 2014-12-24 10:40:28.913 358 11915.44 137.07 52587.52 88888.00 2014-12-24 10:40:29.413 358 11915.47 137.10 52587.52 88888.00 2014-12-24 10:40:29.913 358 11915.51 137.14 52587.52 88888.00 2014-12-24 10:40:30.413 358 11915.53 137.14 52587.52 88888.00 2014-12-24 10:40:30.913 358 11915.51 137.14 52587.54 88888.00 2014-12-24 10:40:31.413 358 11915.46 137.10 52587.51 88888.00 2014-12-24 10:40:31.913 358 11915.43 137.13 52587.50 88888.00 2014-12-24 10:40:32.413 358 11915.42 137.14 52587.54 88888.00 2014-12-24 10:40:32.913 358 11915.43 137.14 52587.55 88888.00 2014-12-24 10:40:33.413 358 11915.43 137.09 52587.51 88888.00 2014-12-24 10:40:33.913 358 11915.46 137.07 52587.50 88888.00 2014-12-24 10:40:34.413 358 11915.43 137.08 52587.51 88888.00 2014-12-24 10:40:34.913 358 11915.44 137.06 52587.51 88888.00 2014-12-24 10:40:35.413 358 11915.46 137.04 52587.54 88888.00 2014-12-24 10:40:35.913 358 11915.42 137.03 52587.54 88888.00 2014-12-24 10:40:36.413 358 11915.41 137.02 52587.51 88888.00 2014-12-24 10:40:36.913 358 11915.43 137.07 52587.48 88888.00 2014-12-24 10:40:37.413 358 11915.44 137.10 52587.47 88888.00 2014-12-24 10:40:37.913 358 11915.47 137.12 52587.48 88888.00 2014-12-24 10:40:38.413 358 11915.46 137.07 52587.48 88888.00 2014-12-24 10:40:38.913 358 11915.44 137.07 52587.50 88888.00 2014-12-24 10:40:39.413 358 11915.45 137.10 52587.48 88888.00 2014-12-24 10:40:39.913 358 11915.47 137.09 52587.47 88888.00 2014-12-24 10:40:40.413 358 11915.53 137.08 52587.49 88888.00 2014-12-24 10:40:40.913 358 11915.58 137.07 52587.55 88888.00 2014-12-24 10:40:41.413 358 11915.50 137.07 52587.50 88888.00 2014-12-24 10:40:41.913 358 11915.49 137.09 52587.49 88888.00 2014-12-24 10:40:42.413 358 11915.50 137.09 52587.47 88888.00 2014-12-24 10:40:42.913 358 11915.49 137.12 52587.46 88888.00 2014-12-24 10:40:43.413 358 11915.52 137.13 52587.46 88888.00 2014-12-24 10:40:43.913 358 11915.46 137.08 52587.42 88888.00 2014-12-24 10:40:44.413 358 11915.49 137.04 52587.42 88888.00 2014-12-24 10:40:44.913 358 11915.52 137.00 52587.41 88888.00 2014-12-24 10:40:45.413 358 11915.55 137.04 52587.40 88888.00 2014-12-24 10:40:45.913 358 11915.52 136.99 52587.43 88888.00 2014-12-24 10:40:46.413 358 11915.51 136.98 52587.45 88888.00 2014-12-24 10:40:46.913 358 11915.50 137.04 52587.46 88888.00 2014-12-24 10:40:47.413 358 11915.49 137.04 52587.43 88888.00 2014-12-24 10:40:47.913 358 11915.51 137.02 52587.39 88888.00 2014-12-24 10:40:48.413 358 11915.52 136.98 52587.45 88888.00 2014-12-24 10:40:48.913 358 11915.51 136.98 52587.46 88888.00 2014-12-24 10:40:49.413 358 11915.43 136.96 52587.45 88888.00 2014-12-24 10:40:49.913 358 11915.42 137.00 52587.43 88888.00 2014-12-24 10:40:50.413 358 11915.43 137.02 52587.45 88888.00 2014-12-24 10:40:50.913 358 11915.38 137.00 52587.46 88888.00 2014-12-24 10:40:51.413 358 11915.37 137.05 52587.45 88888.00 2014-12-24 10:40:51.913 358 11915.36 137.06 52587.43 88888.00 2014-12-24 10:40:52.413 358 11915.34 137.05 52587.46 88888.00 2014-12-24 10:40:52.913 358 11915.36 137.05 52587.49 88888.00 2014-12-24 10:40:53.413 358 11915.36 137.07 52587.52 88888.00 2014-12-24 10:40:53.913 358 11915.35 137.12 52587.50 88888.00 2014-12-24 10:40:54.404 358 11915.29 137.14 52587.47 88888.00 2014-12-24 10:40:54.904 358 11915.29 137.15 52587.49 88888.00 2014-12-24 10:40:55.404 358 11915.28 137.17 52587.48 88888.00 2014-12-24 10:40:55.904 358 11915.28 137.16 52587.50 88888.00 2014-12-24 10:40:56.404 358 11915.32 137.16 52587.56 88888.00 2014-12-24 10:40:56.904 358 11915.28 137.21 52587.54 88888.00 2014-12-24 10:40:57.404 358 11915.21 137.22 52587.51 88888.00 2014-12-24 10:40:57.904 358 11915.21 137.18 52587.48 88888.00 2014-12-24 10:40:58.404 358 11915.27 137.18 52587.48 88888.00 2014-12-24 10:40:58.904 358 11915.25 137.24 52587.48 88888.00 2014-12-24 10:40:59.404 358 11915.23 137.24 52587.41 88888.00 2014-12-24 10:40:59.904 358 11915.26 137.21 52587.38 88888.00 2014-12-24 10:41:00.404 358 11915.34 137.21 52587.40 88888.00 2014-12-24 10:41:00.904 358 11915.37 137.23 52587.46 88888.00 2014-12-24 10:41:01.404 358 11915.40 137.22 52587.49 88888.00 2014-12-24 10:41:01.904 358 11915.41 137.21 52587.50 88888.00 2014-12-24 10:41:02.404 358 11915.38 137.21 52587.48 88888.00 2014-12-24 10:41:02.904 358 11915.40 137.17 52587.45 88888.00 2014-12-24 10:41:03.404 358 11915.45 137.15 52587.40 88888.00 2014-12-24 10:41:03.904 358 11915.49 137.21 52587.41 88888.00 2014-12-24 10:41:04.404 358 11915.47 137.24 52587.42 88888.00 2014-12-24 10:41:04.904 358 11915.45 137.24 52587.48 88888.00 2014-12-24 10:41:05.404 358 11915.46 137.25 52587.45 88888.00 2014-12-24 10:41:05.904 358 11915.45 137.22 52587.48 88888.00 2014-12-24 10:41:06.404 358 11915.49 137.19 52587.47 88888.00 2014-12-24 10:41:06.904 358 11915.51 137.16 52587.45 88888.00 2014-12-24 10:41:07.404 358 11915.53 137.14 52587.43 88888.00 2014-12-24 10:41:07.904 358 11915.55 137.15 52587.41 88888.00 2014-12-24 10:41:08.404 358 11915.56 137.13 52587.40 88888.00 2014-12-24 10:41:08.904 358 11915.58 137.16 52587.39 88888.00 2014-12-24 10:41:09.404 358 11915.63 137.14 52587.34 88888.00 2014-12-24 10:41:09.904 358 11915.68 137.12 52587.36 88888.00 2014-12-24 10:41:10.404 358 11915.67 137.06 52587.34 88888.00 2014-12-24 10:41:10.904 358 11915.68 137.02 52587.34 88888.00 2014-12-24 10:41:11.404 358 11915.65 136.98 52587.33 88888.00 2014-12-24 10:41:11.904 358 11915.69 136.99 52587.31 88888.00 2014-12-24 10:41:12.404 358 11915.68 137.04 52587.29 88888.00 2014-12-24 10:41:12.904 358 11915.67 136.98 52587.30 88888.00 2014-12-24 10:41:13.404 358 11915.68 136.94 52587.29 88888.00 2014-12-24 10:41:13.904 358 11915.65 136.95 52587.28 88888.00 2014-12-24 10:41:14.404 358 11915.61 136.92 52587.28 88888.00 2014-12-24 10:41:14.904 358 11915.62 136.86 52587.29 88888.00 2014-12-24 10:41:15.404 358 11915.60 136.85 52587.32 88888.00 2014-12-24 10:41:15.904 358 11915.63 136.85 52587.32 88888.00 2014-12-24 10:41:16.404 358 11915.67 136.84 52587.29 88888.00 2014-12-24 10:41:16.904 358 11915.62 136.80 52587.29 88888.00 2014-12-24 10:41:17.404 358 11915.56 136.81 52587.34 88888.00 2014-12-24 10:41:17.904 358 11915.54 136.80 52587.40 88888.00 2014-12-24 10:41:18.404 358 11915.58 136.76 52587.41 88888.00 2014-12-24 10:41:18.904 358 11915.54 136.77 52587.42 88888.00 2014-12-24 10:41:19.404 358 11915.56 136.80 52587.45 88888.00 2014-12-24 10:41:19.904 358 11915.58 136.77 52587.41 88888.00 2014-12-24 10:41:20.404 358 11915.58 136.75 52587.40 88888.00 2014-12-24 10:41:20.904 358 11915.54 136.71 52587.43 88888.00 2014-12-24 10:41:21.404 358 11915.49 136.71 52587.43 88888.00 2014-12-24 10:41:21.904 358 11915.47 136.75 52587.47 88888.00 2014-12-24 10:41:22.404 358 11915.47 136.75 52587.49 88888.00 2014-12-24 10:41:22.904 358 11915.41 136.73 52587.47 88888.00 2014-12-24 10:41:23.404 358 11915.42 136.74 52587.43 88888.00 2014-12-24 10:41:23.904 358 11915.41 136.71 52587.43 88888.00 2014-12-24 10:41:24.404 358 11915.36 136.68 52587.45 88888.00 2014-12-24 10:41:24.904 358 11915.40 136.70 52587.46 88888.00 2014-12-24 10:41:25.404 358 11915.38 136.77 52587.46 88888.00 2014-12-24 10:41:25.904 358 11915.35 136.77 52587.42 88888.00 2014-12-24 10:41:26.404 358 11915.35 136.77 52587.40 88888.00 2014-12-24 10:41:26.904 358 11915.35 136.79 52587.41 88888.00 2014-12-24 10:41:27.404 358 11915.36 136.81 52587.45 88888.00 2014-12-24 10:41:27.904 358 11915.32 136.83 52587.46 88888.00 2014-12-24 10:41:28.404 358 11915.29 136.86 52587.51 88888.00 2014-12-24 10:41:28.904 358 11915.32 136.86 52587.55 88888.00 2014-12-24 10:41:29.404 358 11915.28 136.86 52587.57 88888.00 2014-12-24 10:41:29.904 358 11915.24 136.86 52587.55 88888.00 2014-12-24 10:41:30.404 358 11915.20 136.85 52587.51 88888.00 2014-12-24 10:41:30.904 358 11915.25 136.87 52587.54 88888.00 2014-12-24 10:41:31.404 358 11915.23 136.87 52587.57 88888.00 2014-12-24 10:41:31.904 358 11915.20 136.85 52587.54 88888.00 2014-12-24 10:41:32.404 358 11915.17 136.84 52587.57 88888.00 2014-12-24 10:41:32.904 358 11915.15 136.86 52587.59 88888.00 2014-12-24 10:41:33.404 358 11915.15 136.90 52587.56 88888.00 2014-12-24 10:41:33.904 358 11915.16 136.93 52587.58 88888.00 2014-12-24 10:41:34.404 358 11915.16 136.90 52587.60 88888.00 2014-12-24 10:41:34.904 358 11915.18 136.86 52587.59 88888.00 2014-12-24 10:41:35.404 358 11915.18 136.85 52587.58 88888.00 2014-12-24 10:41:35.904 358 11915.16 136.86 52587.60 88888.00 2014-12-24 10:41:36.404 358 11915.11 136.83 52587.58 88888.00 2014-12-24 10:41:36.904 358 11915.09 136.84 52587.56 88888.00 2014-12-24 10:41:37.404 358 11915.08 136.84 52587.55 88888.00 2014-12-24 10:41:37.904 358 11915.09 136.86 52587.55 88888.00 2014-12-24 10:41:38.404 358 11915.11 136.92 52587.58 88888.00 2014-12-24 10:41:38.904 358 11915.06 136.93 52587.59 88888.00 2014-12-24 10:41:39.404 358 11915.03 136.88 52587.58 88888.00 2014-12-24 10:41:39.904 358 11915.01 136.88 52587.57 88888.00 2014-12-24 10:41:40.404 358 11915.00 136.86 52587.59 88888.00 2014-12-24 10:41:40.904 358 11915.01 136.86 52587.59 88888.00 2014-12-24 10:41:41.404 358 11914.98 136.92 52587.57 88888.00 2014-12-24 10:41:41.904 358 11914.98 136.92 52587.59 88888.00 2014-12-24 10:41:42.404 358 11915.01 136.94 52587.65 88888.00 2014-12-24 10:41:42.904 358 11915.00 136.95 52587.66 88888.00 2014-12-24 10:41:43.404 358 11914.95 136.96 52587.64 88888.00 2014-12-24 10:41:43.904 358 11914.95 136.96 52587.58 88888.00 2014-12-24 10:41:44.404 358 11914.91 136.95 52587.60 88888.00 2014-12-24 10:41:44.904 358 11914.90 136.95 52587.60 88888.00 2014-12-24 10:41:45.404 358 11914.89 136.97 52587.63 88888.00 2014-12-24 10:41:45.904 358 11914.89 136.98 52587.64 88888.00 2014-12-24 10:41:46.404 358 11914.90 136.95 52587.60 88888.00 2014-12-24 10:41:46.904 358 11914.90 136.98 52587.61 88888.00 2014-12-24 10:41:47.404 358 11914.86 136.99 52587.64 88888.00 2014-12-24 10:41:47.904 358 11914.88 137.00 52587.69 88888.00 2014-12-24 10:41:48.404 358 11914.82 137.00 52587.68 88888.00 2014-12-24 10:41:48.904 358 11914.75 137.03 52587.66 88888.00 2014-12-24 10:41:49.404 358 11914.76 137.07 52587.65 88888.00 2014-12-24 10:41:49.904 358 11914.79 137.12 52587.64 88888.00 2014-12-24 10:41:50.404 358 11914.76 137.13 52587.67 88888.00 2014-12-24 10:41:50.904 358 11914.74 137.13 52587.65 88888.00 2014-12-24 10:41:51.404 358 11914.75 137.10 52587.66 88888.00 2014-12-24 10:41:51.904 358 11914.75 137.10 52587.71 88888.00 2014-12-24 10:41:52.404 358 11914.73 137.14 52587.69 88888.00 2014-12-24 10:41:52.904 358 11914.70 137.18 52587.68 88888.00 2014-12-24 10:41:53.404 358 11914.66 137.18 52587.68 88888.00 2014-12-24 10:41:53.904 358 11914.64 137.19 52587.69 88888.00 2014-12-24 10:41:54.404 358 11914.64 137.18 52587.71 88888.00 2014-12-24 10:41:54.904 358 11914.64 137.17 52587.67 88888.00 2014-12-24 10:41:55.404 358 11914.62 137.18 52587.65 88888.00 2014-12-24 10:41:55.904 358 11914.62 137.19 52587.64 88888.00 2014-12-24 10:41:56.404 358 11914.60 137.24 52587.64 88888.00 2014-12-24 10:41:56.904 358 11914.57 137.26 52587.64 88888.00 2014-12-24 10:41:57.404 358 11914.56 137.27 52587.66 88888.00 2014-12-24 10:41:57.904 358 11914.55 137.26 52587.66 88888.00 2014-12-24 10:41:58.404 358 11914.51 137.23 52587.67 88888.00 2014-12-24 10:41:58.904 358 11914.54 137.26 52587.64 88888.00 2014-12-24 10:41:59.404 358 11914.54 137.28 52587.61 88888.00 2014-12-24 10:41:59.904 358 11914.55 137.31 52587.63 88888.00 2014-12-24 10:42:00.404 358 11914.56 137.31 52587.66 88888.00 2014-12-24 10:42:00.904 358 11914.53 137.31 52587.68 88888.00 2014-12-24 10:42:01.404 358 11914.53 137.31 52587.61 88888.00 2014-12-24 10:42:01.904 358 11914.56 137.33 52587.59 88888.00 2014-12-24 10:42:02.404 358 11914.57 137.36 52587.57 88888.00 2014-12-24 10:42:02.904 358 11914.60 137.35 52587.59 88888.00 2014-12-24 10:42:03.404 358 11914.58 137.31 52587.60 88888.00 2014-12-24 10:42:03.904 358 11914.54 137.31 52587.59 88888.00 2014-12-24 10:42:04.404 358 11914.55 137.35 52587.63 88888.00 2014-12-24 10:42:04.904 358 11914.54 137.41 52587.60 88888.00 2014-12-24 10:42:05.404 358 11914.50 137.44 52587.54 88888.00 2014-12-24 10:42:05.904 358 11914.48 137.45 52587.59 88888.00 2014-12-24 10:42:06.404 358 11914.48 137.44 52587.66 88888.00 2014-12-24 10:42:06.904 358 11914.47 137.41 52587.67 88888.00 2014-12-24 10:42:07.404 358 11914.51 137.39 52587.67 88888.00 2014-12-24 10:42:07.904 358 11914.55 137.36 52587.68 88888.00 2014-12-24 10:42:08.404 358 11914.54 137.36 52587.66 88888.00 2014-12-24 10:42:08.904 358 11914.50 137.37 52587.63 88888.00 2014-12-24 10:42:09.404 358 11914.49 137.37 52587.59 88888.00 2014-12-24 10:42:09.904 358 11914.46 137.37 52587.58 88888.00 2014-12-24 10:42:10.404 358 11914.47 137.43 52587.59 88888.00 2014-12-24 10:42:10.904 358 11914.42 137.48 52587.58 88888.00 2014-12-24 10:42:11.404 358 11914.42 137.50 52587.58 88888.00 2014-12-24 10:42:11.904 358 11914.42 137.52 52587.58 88888.00 2014-12-24 10:42:12.404 358 11914.45 137.52 52587.63 88888.00 2014-12-24 10:42:12.904 358 11914.48 137.51 52587.60 88888.00 2014-12-24 10:42:13.404 358 11914.46 137.50 52587.63 88888.00 2014-12-24 10:42:13.904 358 11914.44 137.48 52587.60 88888.00 2014-12-24 10:42:14.404 358 11914.40 137.57 52587.58 88888.00 2014-12-24 10:42:14.904 358 11914.40 137.60 52587.57 88888.00 2014-12-24 10:42:15.404 358 11914.37 137.55 52587.56 88888.00 2014-12-24 10:42:15.904 358 11914.31 137.56 52587.59 88888.00 2014-12-24 10:42:16.404 358 11914.32 137.53 52587.64 88888.00 2014-12-24 10:42:16.904 358 11914.37 137.57 52587.60 88888.00 2014-12-24 10:42:17.404 358 11914.39 137.60 52587.57 88888.00 2014-12-24 10:42:17.904 358 11914.39 137.61 52587.57 88888.00 2014-12-24 10:42:18.404 358 11914.41 137.62 52587.57 88888.00 2014-12-24 10:42:18.904 358 11914.42 137.60 52587.54 88888.00 2014-12-24 10:42:19.404 358 11914.47 137.61 52587.56 88888.00 2014-12-24 10:42:19.904 358 11914.44 137.60 52587.54 88888.00 2014-12-24 10:42:20.404 358 11914.41 137.64 52587.51 88888.00 2014-12-24 10:42:20.904 358 11914.41 137.63 52587.54 88888.00 2014-12-24 10:42:21.404 358 11914.46 137.61 52587.55 88888.00 2014-12-24 10:42:21.904 358 11914.50 137.60 52587.58 88888.00 2014-12-24 10:42:22.404 358 11914.54 137.62 52587.59 88888.00 2014-12-24 10:42:22.904 358 11914.54 137.62 52587.60 88888.00 2014-12-24 10:42:23.404 358 11914.51 137.63 52587.60 88888.00 2014-12-24 10:42:23.904 358 11914.50 137.64 52587.60 88888.00 2014-12-24 10:42:24.404 358 11914.55 137.65 52587.56 88888.00 2014-12-24 10:42:24.904 358 11914.53 137.63 52587.47 88888.00 2014-12-24 10:42:25.404 358 11914.53 137.68 52587.42 88888.00 2014-12-24 10:42:25.904 358 11914.54 137.68 52587.40 88888.00 2014-12-24 10:42:26.404 358 11914.54 137.68 52587.46 88888.00 2014-12-24 10:42:26.904 358 11914.54 137.66 52587.45 88888.00 2014-12-24 10:42:27.404 358 11914.53 137.64 52587.40 88888.00 2014-12-24 10:42:27.904 358 11914.55 137.64 52587.34 88888.00 2014-12-24 10:42:28.404 358 11914.55 137.65 52587.37 88888.00 2014-12-24 10:42:28.904 358 11914.58 137.65 52587.39 88888.00 2014-12-24 10:42:29.404 358 11914.64 137.68 52587.40 88888.00 2014-12-24 10:42:29.904 358 11914.63 137.71 52587.43 88888.00 2014-12-24 10:42:30.404 358 11914.59 137.71 52587.46 88888.00 2014-12-24 10:42:30.904 358 11914.60 137.74 52587.49 88888.00 2014-12-24 10:42:31.404 358 11914.55 137.75 52587.50 88888.00 2014-12-24 10:42:31.904 358 11914.49 137.72 52587.51 88888.00 2014-12-24 10:42:32.404 358 11914.50 137.71 52587.50 88888.00 2014-12-24 10:42:32.904 358 11914.53 137.71 52587.49 88888.00 2014-12-24 10:42:33.404 358 11914.51 137.71 52587.49 88888.00 2014-12-24 10:42:33.904 358 11914.50 137.75 52587.49 88888.00 2014-12-24 10:42:34.404 358 11914.49 137.77 52587.52 88888.00 2014-12-24 10:42:34.904 358 11914.48 137.80 52587.56 88888.00 2014-12-24 10:42:35.404 358 11914.49 137.83 52587.56 88888.00 2014-12-24 10:42:35.904 358 11914.51 137.85 52587.56 88888.00 2014-12-24 10:42:36.404 358 11914.51 137.84 52587.57 88888.00 2014-12-24 10:42:36.904 358 11914.53 137.83 52587.58 88888.00 2014-12-24 10:42:37.404 358 11914.56 137.84 52587.57 88888.00 2014-12-24 10:42:37.904 358 11914.55 137.83 52587.55 88888.00 2014-12-24 10:42:38.404 358 11914.55 137.85 52587.55 88888.00 2014-12-24 10:42:38.904 358 11914.57 137.84 52587.58 88888.00 2014-12-24 10:42:39.404 358 11914.59 137.85 52587.57 88888.00 2014-12-24 10:42:39.904 358 11914.60 137.90 52587.52 88888.00 2014-12-24 10:42:40.404 358 11914.55 137.87 52587.52 88888.00 2014-12-24 10:42:40.904 358 11914.50 137.81 52587.51 88888.00 2014-12-24 10:42:41.404 358 11914.49 137.81 52587.54 88888.00 2014-12-24 10:42:41.904 358 11914.53 137.81 52587.52 88888.00 2014-12-24 10:42:42.404 358 11914.58 137.80 52587.51 88888.00 2014-12-24 10:42:42.904 358 11914.58 137.79 52587.48 88888.00 2014-12-24 10:42:43.404 358 11914.62 137.79 52587.46 88888.00 2014-12-24 10:42:43.904 358 11914.66 137.81 52587.47 88888.00 2014-12-24 10:42:44.404 358 11914.68 137.81 52587.51 88888.00 2014-12-24 10:42:44.904 358 11914.73 137.74 52587.54 88888.00 2014-12-24 10:42:45.404 358 11914.76 137.75 52587.54 88888.00 2014-12-24 10:42:45.904 358 11914.74 137.73 52587.51 88888.00 2014-12-24 10:42:46.404 358 11914.73 137.70 52587.55 88888.00 2014-12-24 10:42:46.904 358 11914.70 137.71 52587.52 88888.00 2014-12-24 10:42:47.404 358 11914.74 137.79 52587.48 88888.00 2014-12-24 10:42:47.904 358 11914.75 137.82 52587.48 88888.00 2014-12-24 10:42:48.404 358 11914.77 137.79 52587.49 88888.00 2014-12-24 10:42:48.904 358 11914.79 137.76 52587.56 88888.00 2014-12-24 10:42:49.404 358 11914.83 137.68 52587.55 88888.00 2014-12-24 10:42:49.904 358 11914.85 137.68 52587.51 88888.00 2014-12-24 10:42:50.404 358 11914.82 137.75 52587.50 88888.00 2014-12-24 10:42:50.904 358 11914.77 137.77 52587.51 88888.00 2014-12-24 10:42:51.404 358 11914.80 137.75 52587.48 88888.00 2014-12-24 10:42:51.904 358 11914.85 137.73 52587.49 88888.00 2014-12-24 10:42:52.404 358 11914.84 137.70 52587.48 88888.00 2014-12-24 10:42:52.904 358 11914.83 137.70 52587.47 88888.00 2014-12-24 10:42:53.404 358 11914.88 137.65 52587.49 88888.00 2014-12-24 10:42:53.904 358 11914.85 137.64 52587.51 88888.00 2014-12-24 10:42:54.404 358 11914.89 137.65 52587.50 88888.00 2014-12-24 10:42:54.904 358 11914.93 137.61 52587.51 88888.00 2014-12-24 10:42:55.404 358 11914.93 137.61 52587.50 88888.00 2014-12-24 10:42:55.904 358 11914.95 137.64 52587.45 88888.00 2014-12-24 10:42:56.404 358 11915.00 137.62 52587.48 88888.00 2014-12-24 10:42:56.904 358 11914.98 137.63 52587.50 88888.00 2014-12-24 10:42:57.404 358 11914.95 137.58 52587.52 88888.00 2014-12-24 10:42:57.904 358 11914.92 137.56 52587.51 88888.00 2014-12-24 10:42:58.404 358 11914.93 137.56 52587.51 88888.00 2014-12-24 10:42:58.904 358 11914.90 137.57 52587.50 88888.00 2014-12-24 10:42:59.404 358 11914.86 137.57 52587.50 88888.00 2014-12-24 10:42:59.904 358 11914.89 137.57 52587.51 88888.00 2014-12-24 10:43:00.404 358 11914.85 137.60 52587.50 88888.00 2014-12-24 10:43:00.904 358 11914.79 137.58 52587.54 88888.00 2014-12-24 10:43:01.404 358 11914.80 137.57 52587.51 88888.00 2014-12-24 10:43:01.904 358 11914.82 137.57 52587.52 88888.00 2014-12-24 10:43:02.404 358 11914.79 137.52 52587.54 88888.00 2014-12-24 10:43:02.904 358 11914.79 137.53 52587.55 88888.00 2014-12-24 10:43:03.404 358 11914.79 137.57 52587.55 88888.00 2014-12-24 10:43:03.904 358 11914.73 137.60 52587.56 88888.00 2014-12-24 10:43:04.404 358 11914.79 137.58 52587.56 88888.00 2014-12-24 10:43:04.904 358 11914.86 137.57 52587.57 88888.00 2014-12-24 10:43:05.404 358 11914.86 137.64 52587.57 88888.00 2014-12-24 10:43:05.904 358 11914.83 137.68 52587.58 88888.00 2014-12-24 10:43:06.404 358 11914.76 137.68 52587.56 88888.00 2014-12-24 10:43:06.904 358 11914.79 137.67 52587.56 88888.00 2014-12-24 10:43:07.404 358 11914.85 137.67 52587.56 88888.00 2014-12-24 10:43:07.904 358 11914.79 137.70 52587.54 88888.00 2014-12-24 10:43:08.404 358 11914.81 137.65 52587.57 88888.00 2014-12-24 10:43:08.904 358 11914.82 137.64 52587.57 88888.00 2014-12-24 10:43:09.404 358 11914.80 137.68 52587.56 88888.00 2014-12-24 10:43:09.904 358 11914.81 137.64 52587.51 88888.00 2014-12-24 10:43:10.404 358 11914.81 137.63 52587.50 88888.00 2014-12-24 10:43:10.904 358 11914.80 137.67 52587.55 88888.00 2014-12-24 10:43:11.404 358 11914.79 137.70 52587.57 88888.00 2014-12-24 10:43:11.904 358 11914.81 137.73 52587.59 88888.00 2014-12-24 10:43:12.404 358 11914.84 137.77 52587.60 88888.00 2014-12-24 10:43:12.904 358 11914.83 137.83 52587.64 88888.00 2014-12-24 10:43:13.404 358 11914.86 137.84 52587.65 88888.00 2014-12-24 10:43:13.904 358 11914.91 137.84 52587.69 88888.00 2014-12-24 10:43:14.404 358 11914.91 137.85 52587.68 88888.00 2014-12-24 10:43:14.904 358 11914.86 137.87 52587.69 88888.00 2014-12-24 10:43:15.404 358 11914.90 137.90 52587.69 88888.00 2014-12-24 10:43:15.904 358 11914.93 137.93 52587.67 88888.00 2014-12-24 10:43:16.404 358 11914.94 137.93 52587.67 88888.00 2014-12-24 10:43:16.904 358 11914.97 137.93 52587.66 88888.00 2014-12-24 10:43:17.404 358 11914.97 137.92 52587.64 88888.00 2014-12-24 10:43:17.904 358 11914.93 137.92 52587.67 88888.00 2014-12-24 10:43:18.404 358 11914.97 137.96 52587.71 88888.00 2014-12-24 10:43:18.904 358 11915.00 138.00 52587.73 88888.00 2014-12-24 10:43:19.404 358 11915.01 138.05 52587.66 88888.00 2014-12-24 10:43:19.904 358 11915.03 138.11 52587.65 88888.00 2014-12-24 10:43:20.404 358 11915.12 138.11 52587.67 88888.00 2014-12-24 10:43:20.904 358 11915.14 138.12 52587.74 88888.00 2014-12-24 10:43:21.404 358 11915.19 138.16 52587.78 88888.00 2014-12-24 10:43:21.904 358 11915.20 138.20 52587.81 88888.00 2014-12-24 10:43:22.404 358 11915.21 138.20 52587.81 88888.00 2014-12-24 10:43:22.904 358 11915.24 138.21 52587.76 88888.00 2014-12-24 10:43:23.404 358 11915.28 138.19 52587.75 88888.00 2014-12-24 10:43:23.904 358 11915.35 138.22 52587.76 88888.00 2014-12-24 10:43:24.404 358 11915.40 138.21 52587.77 88888.00 2014-12-24 10:43:24.904 358 11915.40 138.23 52587.74 88888.00 2014-12-24 10:43:25.404 358 11915.36 138.25 52587.69 88888.00 2014-12-24 10:43:25.904 358 11915.36 138.22 52587.67 88888.00 2014-12-24 10:43:26.404 358 11915.41 138.23 52587.69 88888.00 2014-12-24 10:43:26.904 358 11915.42 138.28 52587.73 88888.00 2014-12-24 10:43:27.404 358 11915.45 138.30 52587.76 88888.00 2014-12-24 10:43:27.904 358 11915.51 138.31 52587.74 88888.00 2014-12-24 10:43:28.404 358 11915.55 138.26 52587.72 88888.00 2014-12-24 10:43:28.904 358 11915.61 138.19 52587.75 88888.00 2014-12-24 10:43:29.404 358 11915.68 138.21 52587.76 88888.00 2014-12-24 10:43:29.904 358 11915.70 138.22 52587.75 88888.00 2014-12-24 10:43:30.404 358 11915.70 138.24 52587.77 88888.00 2014-12-24 10:43:30.904 358 11915.74 138.26 52587.74 88888.00 2014-12-24 10:43:31.404 358 11915.76 138.25 52587.72 88888.00 2014-12-24 10:43:31.904 358 11915.77 138.24 52587.72 88888.00 2014-12-24 10:43:32.404 358 11915.81 138.22 52587.73 88888.00 2014-12-24 10:43:32.904 358 11915.87 138.19 52587.71 88888.00 2014-12-24 10:43:33.404 358 11915.88 138.18 52587.73 88888.00 2014-12-24 10:43:33.904 358 11915.93 138.20 52587.71 88888.00 2014-12-24 10:43:34.404 358 11915.95 138.16 52587.68 88888.00 2014-12-24 10:43:34.904 358 11915.96 138.15 52587.69 88888.00 2014-12-24 10:43:35.404 358 11916.00 138.12 52587.71 88888.00 2014-12-24 10:43:35.904 358 11916.00 138.05 52587.73 88888.00 2014-12-24 10:43:36.404 358 11916.05 138.05 52587.76 88888.00 2014-12-24 10:43:36.904 358 11916.08 138.09 52587.77 88888.00 2014-12-24 10:43:37.404 358 11916.11 138.06 52587.75 88888.00 2014-12-24 10:43:37.904 358 11916.16 138.03 52587.73 88888.00 2014-12-24 10:43:38.404 358 11916.20 138.02 52587.73 88888.00 2014-12-24 10:43:38.904 358 11916.25 138.04 52587.75 88888.00 2014-12-24 10:43:39.405 358 11916.25 138.03 52587.73 88888.00 2014-12-24 10:43:39.905 358 11916.28 137.97 52587.69 88888.00 2014-12-24 10:43:40.405 358 11916.33 137.95 52587.68 88888.00 2014-12-24 10:43:40.905 358 11916.33 137.95 52587.66 88888.00 2014-12-24 10:43:41.405 358 11916.38 137.92 52587.71 88888.00 2014-12-24 10:43:41.905 358 11916.37 137.93 52587.73 88888.00 2014-12-24 10:43:42.405 358 11916.38 137.93 52587.73 88888.00 2014-12-24 10:43:42.905 358 11916.40 137.95 52587.69 88888.00 2014-12-24 10:43:43.405 358 11916.47 137.97 52587.68 88888.00 2014-12-24 10:43:43.905 358 11916.50 137.94 52587.68 88888.00 2014-12-24 10:43:44.405 358 11916.50 137.91 52587.65 88888.00 2014-12-24 10:43:44.905 358 11916.50 137.93 52587.64 88888.00 2014-12-24 10:43:45.405 358 11916.49 137.94 52587.66 88888.00 2014-12-24 10:43:45.905 358 11916.51 137.96 52587.67 88888.00 2014-12-24 10:43:46.405 358 11916.52 137.93 52587.71 88888.00 2014-12-24 10:43:46.905 358 11916.55 137.92 52587.71 88888.00 2014-12-24 10:43:47.405 358 11916.57 137.93 52587.72 88888.00 2014-12-24 10:43:47.905 358 11916.55 137.96 52587.73 88888.00 2014-12-24 10:43:48.405 358 11916.55 137.97 52587.74 88888.00 2014-12-24 10:43:48.905 358 11916.51 137.95 52587.74 88888.00 2014-12-24 10:43:49.405 358 11916.55 137.94 52587.76 88888.00 2014-12-24 10:43:49.905 358 11916.56 137.95 52587.76 88888.00 2014-12-24 10:43:50.405 358 11916.55 137.94 52587.76 88888.00 2014-12-24 10:43:50.905 358 11916.56 137.89 52587.80 88888.00 2014-12-24 10:43:51.405 358 11916.57 137.89 52587.80 88888.00 2014-12-24 10:43:51.905 358 11916.59 137.91 52587.81 88888.00 2014-12-24 10:43:52.405 358 11916.59 137.97 52587.78 88888.00 2014-12-24 10:43:52.905 358 11916.55 137.97 52587.76 88888.00 2014-12-24 10:43:53.405 358 11916.53 137.95 52587.78 88888.00 2014-12-24 10:43:53.905 358 11916.60 137.96 52587.78 88888.00 2014-12-24 10:43:54.405 358 11916.60 137.94 52587.80 88888.00 2014-12-24 10:43:54.905 358 11916.59 137.96 52587.82 88888.00 2014-12-24 10:43:55.405 358 11916.61 137.96 52587.81 88888.00 2014-12-24 10:43:55.905 358 11916.64 138.01 52587.78 88888.00 2014-12-24 10:43:56.405 358 11916.57 138.06 52587.82 88888.00 2014-12-24 10:43:56.905 358 11916.56 138.05 52587.85 88888.00 2014-12-24 10:43:57.405 358 11916.58 138.05 52587.91 88888.00 2014-12-24 10:43:57.905 358 11916.60 138.06 52587.89 88888.00 2014-12-24 10:43:58.405 358 11916.59 138.08 52587.91 88888.00 2014-12-24 10:43:58.905 358 11916.60 138.12 52587.91 88888.00 2014-12-24 10:43:59.405 358 11916.67 138.08 52587.91 88888.00 2014-12-24 10:43:59.905 358 11916.63 138.05 52587.91 88888.00 2014-12-24 10:44:00.405 358 11916.70 138.11 52587.90 88888.00 2014-12-24 10:44:00.905 358 11916.75 138.14 52587.93 88888.00 2014-12-24 10:44:01.405 358 11916.75 138.13 52588.00 88888.00 2014-12-24 10:44:01.905 358 11916.76 138.15 52588.02 88888.00 2014-12-24 10:44:02.405 358 11916.82 138.13 52587.95 88888.00 2014-12-24 10:44:02.905 358 11916.84 138.14 52587.92 88888.00 2014-12-24 10:44:03.405 358 11916.83 138.16 52587.93 88888.00 2014-12-24 10:44:03.905 358 11916.84 138.18 52587.96 88888.00 2014-12-24 10:44:04.405 358 11916.83 138.18 52587.95 88888.00 2014-12-24 10:44:04.905 358 11916.83 138.16 52587.93 88888.00 2014-12-24 10:44:05.405 358 11916.83 138.21 52587.92 88888.00 2014-12-24 10:44:05.905 358 11916.84 138.25 52587.92 88888.00 2014-12-24 10:44:06.405 358 11916.86 138.24 52587.94 88888.00 2014-12-24 10:44:06.905 358 11916.88 138.24 52587.95 88888.00 2014-12-24 10:44:07.405 358 11916.90 138.16 52587.93 88888.00 2014-12-24 10:44:07.905 358 11916.93 138.16 52587.93 88888.00 2014-12-24 10:44:08.405 358 11917.00 138.21 52587.95 88888.00 2014-12-24 10:44:08.905 358 11917.05 138.22 52587.95 88888.00 2014-12-24 10:44:09.405 358 11917.10 138.24 52587.94 88888.00 2014-12-24 10:44:09.905 358 11917.09 138.24 52587.96 88888.00 2014-12-24 10:44:10.405 358 11917.09 138.23 52587.96 88888.00 2014-12-24 10:44:10.905 358 11917.11 138.26 52587.94 88888.00 2014-12-24 10:44:11.405 358 11917.16 138.28 52587.92 88888.00 2014-12-24 10:44:11.905 358 11917.22 138.24 52587.91 88888.00 2014-12-24 10:44:12.405 358 11917.27 138.22 52587.93 88888.00 2014-12-24 10:44:12.905 358 11917.28 138.20 52587.96 88888.00 2014-12-24 10:44:13.405 358 11917.29 138.23 52587.96 88888.00 2014-12-24 10:44:13.905 358 11917.30 138.20 52587.92 88888.00 2014-12-24 10:44:14.405 358 11917.29 138.21 52587.90 88888.00 2014-12-24 10:44:14.905 358 11917.30 138.24 52587.89 88888.00 2014-12-24 10:44:15.405 358 11917.38 138.20 52587.89 88888.00 2014-12-24 10:44:15.905 358 11917.40 138.16 52587.93 88888.00 2014-12-24 10:44:16.405 358 11917.43 138.18 52587.93 88888.00 2014-12-24 10:44:16.905 358 11917.47 138.19 52587.91 88888.00 2014-12-24 10:44:17.405 358 11917.44 138.20 52587.93 88888.00 2014-12-24 10:44:17.905 358 11917.44 138.20 52587.99 88888.00 2014-12-24 10:44:18.405 358 11917.45 138.14 52588.00 88888.00 2014-12-24 10:44:18.905 358 11917.47 138.06 52588.00 88888.00 2014-12-24 10:44:19.405 358 11917.46 138.06 52587.96 88888.00 2014-12-24 10:44:19.905 358 11917.47 138.09 52587.94 88888.00 2014-12-24 10:44:20.405 358 11917.49 138.10 52587.94 88888.00 2014-12-24 10:44:20.905 358 11917.56 138.04 52587.98 88888.00 2014-12-24 10:44:21.405 358 11917.53 138.00 52588.00 88888.00 2014-12-24 10:44:21.905 358 11917.52 138.00 52587.98 88888.00 2014-12-24 10:44:22.405 358 11917.55 137.99 52587.95 88888.00 2014-12-24 10:44:22.905 358 11917.52 138.02 52587.95 88888.00 2014-12-24 10:44:23.405 358 11917.51 138.04 52587.98 88888.00 2014-12-24 10:44:23.905 358 11917.47 138.02 52587.98 88888.00 2014-12-24 10:44:24.405 358 11917.44 138.02 52588.00 88888.00 2014-12-24 10:44:24.905 358 11917.47 137.99 52587.96 88888.00 2014-12-24 10:44:25.405 358 11917.46 137.93 52587.96 88888.00 2014-12-24 10:44:25.905 358 11917.44 137.94 52587.99 88888.00 2014-12-24 10:44:26.405 358 11917.43 137.95 52588.02 88888.00 2014-12-24 10:44:26.905 358 11917.44 137.95 52588.00 88888.00 2014-12-24 10:44:27.405 358 11917.44 137.93 52588.02 88888.00 2014-12-24 10:44:27.905 358 11917.47 137.93 52588.01 88888.00 2014-12-24 10:44:28.405 358 11917.48 137.91 52587.98 88888.00 2014-12-24 10:44:28.905 358 11917.49 137.93 52587.98 88888.00 2014-12-24 10:44:29.405 358 11917.49 137.90 52587.99 88888.00 2014-12-24 10:44:29.905 358 11917.49 137.87 52587.99 88888.00 2014-12-24 10:44:30.405 358 11917.55 137.86 52587.98 88888.00 2014-12-24 10:44:30.905 358 11917.55 137.82 52588.00 88888.00 2014-12-24 10:44:31.405 358 11917.58 137.81 52588.00 88888.00 2014-12-24 10:44:31.905 358 11917.63 137.82 52587.99 88888.00 2014-12-24 10:44:32.405 358 11917.57 137.81 52588.00 88888.00 2014-12-24 10:44:32.905 358 11917.53 137.80 52588.01 88888.00 2014-12-24 10:44:33.405 358 11917.56 137.75 52588.04 88888.00 2014-12-24 10:44:33.905 358 11917.54 137.75 52588.04 88888.00 2014-12-24 10:44:34.405 358 11917.55 137.79 52588.01 88888.00 2014-12-24 10:44:34.905 358 11917.54 137.79 52587.96 88888.00 2014-12-24 10:44:35.405 358 11917.53 137.76 52587.95 88888.00 2014-12-24 10:44:35.905 358 11917.55 137.71 52587.94 88888.00 2014-12-24 10:44:36.405 358 11917.55 137.65 52587.92 88888.00 2014-12-24 10:44:36.905 358 11917.55 137.68 52587.94 88888.00 2014-12-24 10:44:37.405 358 11917.56 137.62 52587.94 88888.00 2014-12-24 10:44:37.905 358 11917.56 137.57 52587.93 88888.00 2014-12-24 10:44:38.405 358 11917.57 137.64 52587.95 88888.00 2014-12-24 10:44:38.905 358 11917.61 137.64 52588.00 88888.00 2014-12-24 10:44:39.405 358 11917.63 137.62 52588.00 88888.00 2014-12-24 10:44:39.905 358 11917.60 137.61 52588.01 88888.00 2014-12-24 10:44:40.405 358 11917.62 137.58 52588.04 88888.00 2014-12-24 10:44:40.905 358 11917.62 137.57 52588.03 88888.00 2014-12-24 10:44:41.405 358 11917.63 137.56 52588.01 88888.00 2014-12-24 10:44:41.905 358 11917.65 137.58 52588.01 88888.00 2014-12-24 10:44:42.405 358 11917.69 137.61 52588.02 88888.00 2014-12-24 10:44:42.905 358 11917.67 137.65 52588.01 88888.00 2014-12-24 10:44:43.405 358 11917.70 137.65 52588.00 88888.00 2014-12-24 10:44:43.905 358 11917.66 137.65 52588.02 88888.00 2014-12-24 10:44:44.405 358 11917.65 137.65 52588.01 88888.00 2014-12-24 10:44:44.905 358 11917.62 137.65 52588.01 88888.00 2014-12-24 10:44:45.405 358 11917.58 137.62 52588.00 88888.00 2014-12-24 10:44:45.905 358 11917.61 137.58 52588.00 88888.00 2014-12-24 10:44:46.405 358 11917.61 137.58 52587.99 88888.00 2014-12-24 10:44:46.905 358 11917.56 137.64 52588.00 88888.00 2014-12-24 10:44:47.405 358 11917.56 137.64 52588.02 88888.00 2014-12-24 10:44:47.905 358 11917.53 137.63 52587.99 88888.00 2014-12-24 10:44:48.405 358 11917.54 137.61 52588.00 88888.00 2014-12-24 10:44:48.905 358 11917.56 137.56 52588.01 88888.00 2014-12-24 10:44:49.405 358 11917.57 137.53 52588.03 88888.00 2014-12-24 10:44:49.905 358 11917.57 137.50 52588.05 88888.00 2014-12-24 10:44:50.405 358 11917.56 137.47 52588.04 88888.00 2014-12-24 10:44:50.905 358 11917.56 137.47 52588.00 88888.00 2014-12-24 10:44:51.405 358 11917.56 137.48 52588.00 88888.00 2014-12-24 10:44:51.905 358 11917.58 137.44 52587.96 88888.00 2014-12-24 10:44:52.405 358 11917.63 137.41 52587.98 88888.00 2014-12-24 10:44:52.905 358 11917.63 137.37 52587.98 88888.00 2014-12-24 10:44:53.405 358 11917.58 137.36 52587.93 88888.00 2014-12-24 10:44:53.905 358 11917.58 137.35 52587.95 88888.00 2014-12-24 10:44:54.405 358 11917.61 137.35 52587.96 88888.00 2014-12-24 10:44:54.905 358 11917.64 137.32 52587.98 88888.00 2014-12-24 10:44:55.405 358 11917.69 137.26 52587.95 88888.00 2014-12-24 10:44:55.905 358 11917.70 137.28 52587.94 88888.00 2014-12-24 10:44:56.405 358 11917.65 137.31 52587.99 88888.00 2014-12-24 10:44:56.905 358 11917.61 137.25 52588.01 88888.00 2014-12-24 10:44:57.405 358 11917.66 137.18 52588.01 88888.00 2014-12-24 10:44:57.905 358 11917.73 137.16 52587.98 88888.00 2014-12-24 10:44:58.405 358 11917.84 137.16 52587.96 88888.00 2014-12-24 10:44:58.905 358 11917.89 137.13 52587.96 88888.00 2014-12-24 10:44:59.405 358 11917.83 137.15 52587.96 88888.00 2014-12-24 10:44:59.905 358 11917.80 137.14 52587.98 88888.00 2014-12-24 10:45:00.405 358 11917.82 137.12 52587.96 88888.00 2014-12-24 10:45:00.905 358 11917.82 137.08 52587.93 88888.00 2014-12-24 10:45:01.405 358 11917.81 137.05 52587.91 88888.00 2014-12-24 10:45:01.905 358 11917.81 137.04 52587.91 88888.00 2014-12-24 10:45:02.405 358 11917.80 137.02 52587.87 88888.00 2014-12-24 10:45:02.905 358 11917.88 136.98 52587.90 88888.00 2014-12-24 10:45:03.405 358 11917.91 137.02 52587.93 88888.00 2014-12-24 10:45:03.905 358 11917.88 136.99 52587.91 88888.00 2014-12-24 10:45:04.405 358 11917.87 136.95 52587.89 88888.00 2014-12-24 10:45:04.905 358 11917.86 136.92 52587.89 88888.00 2014-12-24 10:45:05.405 358 11917.84 136.90 52587.86 88888.00 2014-12-24 10:45:05.905 358 11917.89 136.88 52587.89 88888.00 2014-12-24 10:45:06.405 358 11917.87 136.84 52587.91 88888.00 2014-12-24 10:45:06.905 358 11917.86 136.83 52587.89 88888.00 2014-12-24 10:45:07.405 358 11917.82 136.77 52587.92 88888.00 2014-12-24 10:45:07.905 358 11917.75 136.77 52587.92 88888.00 2014-12-24 10:45:08.405 358 11917.74 136.73 52587.91 88888.00 2014-12-24 10:45:08.905 358 11917.74 136.69 52587.91 88888.00 2014-12-24 10:45:09.405 358 11917.74 136.67 52587.90 88888.00 2014-12-24 10:45:09.905 358 11917.77 136.67 52587.92 88888.00 2014-12-24 10:45:10.405 358 11917.80 136.68 52587.94 88888.00 2014-12-24 10:45:10.905 358 11917.82 136.64 52587.99 88888.00 2014-12-24 10:45:11.405 358 11917.81 136.59 52587.95 88888.00 2014-12-24 10:45:11.905 358 11917.80 136.60 52587.93 88888.00 2014-12-24 10:45:12.405 358 11917.87 136.58 52587.91 88888.00 2014-12-24 10:45:12.905 358 11917.82 136.53 52587.90 88888.00 2014-12-24 10:45:13.405 358 11917.84 136.51 52587.89 88888.00 2014-12-24 10:45:13.905 358 11917.83 136.53 52587.90 88888.00 2014-12-24 10:45:14.405 358 11917.82 136.51 52587.89 88888.00 2014-12-24 10:45:14.905 358 11917.80 136.45 52587.85 88888.00 2014-12-24 10:45:15.405 358 11917.80 136.49 52587.89 88888.00 2014-12-24 10:45:15.905 358 11917.80 136.50 52587.91 88888.00 2014-12-24 10:45:16.405 358 11917.80 136.46 52587.93 88888.00 2014-12-24 10:45:16.905 358 11917.81 136.48 52587.93 88888.00 2014-12-24 10:45:17.405 358 11917.78 136.48 52587.89 88888.00 2014-12-24 10:45:17.905 358 11917.75 136.49 52587.90 88888.00 2014-12-24 10:45:18.405 358 11917.72 136.49 52587.92 88888.00 2014-12-24 10:45:18.905 358 11917.65 136.49 52587.93 88888.00 2014-12-24 10:45:19.405 358 11917.69 136.46 52587.92 88888.00 2014-12-24 10:45:19.905 358 11917.71 136.44 52587.93 88888.00 2014-12-24 10:45:20.405 358 11917.73 136.45 52587.91 88888.00 2014-12-24 10:45:20.905 358 11917.73 136.45 52587.91 88888.00 2014-12-24 10:45:21.405 358 11917.70 136.41 52587.92 88888.00 2014-12-24 10:45:21.905 358 11917.70 136.42 52587.94 88888.00 2014-12-24 10:45:22.405 358 11917.71 136.45 52587.95 88888.00 2014-12-24 10:45:22.905 358 11917.71 136.41 52587.90 88888.00 2014-12-24 10:45:23.405 358 11917.70 136.42 52587.91 88888.00 2014-12-24 10:45:23.905 358 11917.73 136.41 52587.91 88888.00 2014-12-24 10:45:24.405 358 11917.75 136.38 52587.95 88888.00 2014-12-24 10:45:24.905 358 11917.80 136.40 52587.99 88888.00 2014-12-24 10:45:25.405 358 11917.81 136.42 52587.96 88888.00 2014-12-24 10:45:25.905 358 11917.81 136.39 52587.91 88888.00 2014-12-24 10:45:26.405 358 11917.86 136.42 52587.85 88888.00 2014-12-24 10:45:26.905 358 11917.83 136.42 52587.91 88888.00 2014-12-24 10:45:27.405 358 11917.83 136.39 52587.92 88888.00 2014-12-24 10:45:27.905 358 11917.86 136.35 52587.87 88888.00 2014-12-24 10:45:28.405 358 11917.89 136.35 52587.90 88888.00 2014-12-24 10:45:28.905 358 11917.88 136.32 52587.90 88888.00 2014-12-24 10:45:29.405 358 11917.89 136.30 52587.90 88888.00 2014-12-24 10:45:29.905 358 11917.92 136.30 52587.90 88888.00 2014-12-24 10:45:30.405 358 11917.98 136.30 52587.91 88888.00 2014-12-24 10:45:30.905 358 11918.00 136.29 52587.91 88888.00 2014-12-24 10:45:31.405 358 11917.98 136.30 52587.90 88888.00 2014-12-24 10:45:31.905 358 11918.01 136.29 52587.89 88888.00 2014-12-24 10:45:32.405 358 11918.02 136.27 52587.87 88888.00 2014-12-24 10:45:32.905 358 11918.02 136.24 52587.86 88888.00 2014-12-24 10:45:33.405 358 11918.06 136.20 52587.83 88888.00 2014-12-24 10:45:33.905 358 11918.09 136.21 52587.86 88888.00 2014-12-24 10:45:34.405 358 11918.08 136.24 52587.94 88888.00 2014-12-24 10:45:34.905 358 11918.05 136.20 52587.96 88888.00 2014-12-24 10:45:35.405 358 11918.05 136.18 52587.96 88888.00 2014-12-24 10:45:35.905 358 11918.05 136.16 52587.94 88888.00 2014-12-24 10:45:36.405 358 11918.04 136.17 52587.92 88888.00 2014-12-24 10:45:36.905 358 11918.05 136.19 52587.93 88888.00 2014-12-24 10:45:37.405 358 11918.01 136.16 52587.90 88888.00 2014-12-24 10:45:37.905 358 11918.04 136.17 52587.85 88888.00 2014-12-24 10:45:38.405 358 11918.08 136.16 52587.93 88888.00 2014-12-24 10:45:38.905 358 11918.13 136.15 52587.98 88888.00 2014-12-24 10:45:39.405 358 11918.12 136.13 52587.98 88888.00 2014-12-24 10:45:39.905 358 11918.12 136.13 52588.00 88888.00 2014-12-24 10:45:40.405 358 11918.16 136.12 52588.02 88888.00 2014-12-24 10:45:40.905 358 11918.16 136.10 52588.02 88888.00 2014-12-24 10:45:41.405 358 11918.14 136.12 52588.01 88888.00 2014-12-24 10:45:41.905 358 11918.17 136.12 52588.02 88888.00 2014-12-24 10:45:42.405 358 11918.22 136.10 52587.94 88888.00 2014-12-24 10:45:42.905 358 11918.22 136.10 52587.91 88888.00 2014-12-24 10:45:43.405 358 11918.25 136.11 52587.94 88888.00 2014-12-24 10:45:43.905 358 11918.26 136.09 52587.95 88888.00 2014-12-24 10:45:44.405 358 11918.26 136.06 52587.94 88888.00 2014-12-24 10:45:44.905 358 11918.23 136.05 52587.98 88888.00 2014-12-24 10:45:45.405 358 11918.16 136.03 52587.96 88888.00 2014-12-24 10:45:45.905 358 11918.17 136.06 52587.94 88888.00 2014-12-24 10:45:46.405 358 11918.21 136.06 52587.94 88888.00 2014-12-24 10:45:46.905 358 11918.25 136.08 52588.00 88888.00 2014-12-24 10:45:47.405 358 11918.27 136.08 52587.99 88888.00 2014-12-24 10:45:47.905 358 11918.32 136.05 52588.00 88888.00 2014-12-24 10:45:48.405 358 11918.32 135.99 52588.01 88888.00 2014-12-24 10:45:48.905 358 11918.34 135.96 52588.03 88888.00 2014-12-24 10:45:49.405 358 11918.32 135.98 52588.07 88888.00 2014-12-24 10:45:49.905 358 11918.33 135.97 52588.03 88888.00 2014-12-24 10:45:50.405 358 11918.37 135.97 52588.00 88888.00 2014-12-24 10:45:50.905 358 11918.40 135.99 52588.00 88888.00 2014-12-24 10:45:51.405 358 11918.43 135.98 52588.04 88888.00 2014-12-24 10:45:51.905 358 11918.41 135.99 52588.04 88888.00 2014-12-24 10:45:52.405 358 11918.43 135.98 52588.02 88888.00 2014-12-24 10:45:52.905 358 11918.41 135.98 52588.00 88888.00 2014-12-24 10:45:53.405 358 11918.42 135.98 52588.00 88888.00 2014-12-24 10:45:53.905 358 11918.45 135.97 52588.04 88888.00 2014-12-24 10:45:54.405 358 11918.48 135.97 52588.08 88888.00 2014-12-24 10:45:54.905 358 11918.49 135.93 52588.05 88888.00 2014-12-24 10:45:55.405 358 11918.48 135.92 52588.02 88888.00 2014-12-24 10:45:55.905 358 11918.44 135.92 52588.05 88888.00 2014-12-24 10:45:56.405 358 11918.45 135.89 52588.08 88888.00 2014-12-24 10:45:56.905 358 11918.51 135.89 52588.04 88888.00 2014-12-24 10:45:57.405 358 11918.48 135.88 52588.01 88888.00 2014-12-24 10:45:57.905 358 11918.49 135.81 52587.95 88888.00 2014-12-24 10:45:58.405 358 11918.52 135.83 52587.99 88888.00 2014-12-24 10:45:58.905 358 11918.61 135.82 52588.02 88888.00 2014-12-24 10:45:59.405 358 11918.68 135.81 52588.02 88888.00 2014-12-24 10:45:59.905 358 11918.65 135.80 52587.98 88888.00 2014-12-24 10:46:00.405 358 11918.63 135.77 52588.01 88888.00 2014-12-24 10:46:00.905 358 11918.66 135.72 52588.01 88888.00 2014-12-24 10:46:01.405 358 11918.70 135.64 52588.00 88888.00 2014-12-24 10:46:01.905 358 11918.72 135.61 52587.99 88888.00 2014-12-24 10:46:02.405 358 11918.75 135.63 52587.95 88888.00 2014-12-24 10:46:02.905 358 11918.78 135.55 52587.92 88888.00 2014-12-24 10:46:03.405 358 11918.80 135.55 52587.92 88888.00 2014-12-24 10:46:03.905 358 11918.77 135.52 52587.91 88888.00 2014-12-24 10:46:04.405 358 11918.80 135.50 52587.91 88888.00 2014-12-24 10:46:04.905 358 11918.83 135.43 52587.90 88888.00 2014-12-24 10:46:05.405 358 11918.83 135.41 52587.91 88888.00 2014-12-24 10:46:05.905 358 11918.84 135.44 52587.90 88888.00 2014-12-24 10:46:06.405 358 11918.85 135.47 52587.94 88888.00 2014-12-24 10:46:06.905 358 11918.83 135.43 52587.98 88888.00 2014-12-24 10:46:07.405 358 11918.81 135.43 52587.95 88888.00 2014-12-24 10:46:07.905 358 11918.84 135.39 52587.96 88888.00 2014-12-24 10:46:08.405 358 11918.85 135.32 52587.95 88888.00 2014-12-24 10:46:08.905 358 11918.85 135.28 52587.92 88888.00 2014-12-24 10:46:09.405 358 11918.81 135.24 52587.91 88888.00 2014-12-24 10:46:09.905 358 11918.83 135.28 52587.90 88888.00 2014-12-24 10:46:10.405 358 11918.79 135.31 52587.92 88888.00 2014-12-24 10:46:10.905 358 11918.75 135.29 52587.93 88888.00 2014-12-24 10:46:11.405 358 11918.74 135.27 52587.91 88888.00 2014-12-24 10:46:11.905 358 11918.76 135.27 52587.95 88888.00 2014-12-24 10:46:12.405 358 11918.74 135.22 52587.98 88888.00 2014-12-24 10:46:12.905 358 11918.75 135.22 52587.98 88888.00 2014-12-24 10:46:13.405 358 11918.80 135.23 52588.02 88888.00 2014-12-24 10:46:13.905 358 11918.80 135.23 52588.02 88888.00 2014-12-24 10:46:14.405 358 11918.77 135.29 52588.03 88888.00 2014-12-24 10:46:14.905 358 11918.72 135.32 52588.05 88888.00 2014-12-24 10:46:15.405 358 11918.69 135.32 52588.04 88888.00 2014-12-24 10:46:15.905 358 11918.67 135.33 52588.05 88888.00 2014-12-24 10:46:16.405 358 11918.70 135.35 52588.09 88888.00 2014-12-24 10:46:16.905 358 11918.74 135.38 52588.09 88888.00 2014-12-24 10:46:17.405 358 11918.68 135.37 52588.08 88888.00 2014-12-24 10:46:17.905 358 11918.67 135.37 52588.09 88888.00 2014-12-24 10:46:18.405 358 11918.72 135.39 52588.09 88888.00 2014-12-24 10:46:18.905 358 11918.69 135.39 52588.09 88888.00 2014-12-24 10:46:19.405 358 11918.68 135.39 52588.08 88888.00 2014-12-24 10:46:19.905 358 11918.70 135.43 52588.09 88888.00 2014-12-24 10:46:20.405 358 11918.74 135.47 52588.07 88888.00 2014-12-24 10:46:20.905 358 11918.74 135.43 52588.07 88888.00 2014-12-24 10:46:21.405 358 11918.72 135.42 52588.08 88888.00 2014-12-24 10:46:21.905 358 11918.71 135.41 52588.05 88888.00 2014-12-24 10:46:22.405 358 11918.70 135.48 52588.05 88888.00 2014-12-24 10:46:22.905 358 11918.70 135.45 52588.11 88888.00 2014-12-24 10:46:23.405 358 11918.72 135.42 52588.10 88888.00 2014-12-24 10:46:23.905 358 11918.76 135.42 52588.12 88888.00 2014-12-24 10:46:24.406 358 11918.77 135.44 52588.16 88888.00 2014-12-24 10:46:24.906 358 11918.79 135.49 52588.16 88888.00 2014-12-24 10:46:25.406 358 11918.83 135.50 52588.14 88888.00 2014-12-24 10:46:25.906 358 11918.87 135.47 52588.17 88888.00 2014-12-24 10:46:26.406 358 11918.89 135.44 52588.20 88888.00 2014-12-24 10:46:26.906 358 11918.92 135.43 52588.19 88888.00 2014-12-24 10:46:27.406 358 11918.89 135.43 52588.18 88888.00 2014-12-24 10:46:27.906 358 11918.92 135.43 52588.17 88888.00 2014-12-24 10:46:28.406 358 11918.97 135.40 52588.16 88888.00 2014-12-24 10:46:28.906 358 11918.95 135.42 52588.16 88888.00 2014-12-24 10:46:29.406 358 11918.94 135.40 52588.19 88888.00 2014-12-24 10:46:29.906 358 11918.98 135.38 52588.18 88888.00 2014-12-24 10:46:30.406 358 11919.01 135.42 52588.18 88888.00 2014-12-24 10:46:30.906 358 11919.05 135.45 52588.18 88888.00 2014-12-24 10:46:31.406 358 11919.09 135.45 52588.19 88888.00 2014-12-24 10:46:31.906 358 11919.12 135.43 52588.19 88888.00 2014-12-24 10:46:32.406 358 11919.11 135.42 52588.19 88888.00 2014-12-24 10:46:32.906 358 11919.12 135.41 52588.18 88888.00 2014-12-24 10:46:33.406 358 11919.11 135.40 52588.24 88888.00 2014-12-24 10:46:33.906 358 11919.11 135.35 52588.22 88888.00 2014-12-24 10:46:34.406 358 11919.13 135.31 52588.25 88888.00 2014-12-24 10:46:34.906 358 11919.19 135.29 52588.25 88888.00 2014-12-24 10:46:35.406 358 11919.21 135.29 52588.22 88888.00 2014-12-24 10:46:35.906 358 11919.21 135.27 52588.22 88888.00 2014-12-24 10:46:36.406 358 11919.19 135.31 52588.24 88888.00 2014-12-24 10:46:36.906 358 11919.19 135.35 52588.22 88888.00 2014-12-24 10:46:37.406 358 11919.26 135.33 52588.19 88888.00 2014-12-24 10:46:37.906 358 11919.27 135.34 52588.19 88888.00 2014-12-24 10:46:38.406 358 11919.28 135.31 52588.20 88888.00 2014-12-24 10:46:38.906 358 11919.30 135.28 52588.22 88888.00 2014-12-24 10:46:39.406 358 11919.26 135.25 52588.24 88888.00 2014-12-24 10:46:39.906 358 11919.26 135.24 52588.24 88888.00 2014-12-24 10:46:40.406 358 11919.26 135.28 52588.21 88888.00 2014-12-24 10:46:40.906 358 11919.28 135.27 52588.21 88888.00 2014-12-24 10:46:41.406 358 11919.27 135.29 52588.24 88888.00 2014-12-24 10:46:41.906 358 11919.26 135.27 52588.25 88888.00 2014-12-24 10:46:42.406 358 11919.30 135.22 52588.29 88888.00 2014-12-24 10:46:42.906 358 11919.32 135.27 52588.27 88888.00 2014-12-24 10:46:43.406 358 11919.32 135.23 52588.22 88888.00 2014-12-24 10:46:43.906 358 11919.36 135.22 52588.26 88888.00 2014-12-24 10:46:44.406 358 11919.36 135.27 52588.20 88888.00 2014-12-24 10:46:44.906 358 11919.37 135.27 52588.16 88888.00 2014-12-24 10:46:45.406 358 11919.31 135.21 52588.16 88888.00 2014-12-24 10:46:45.906 358 11919.29 135.20 52588.17 88888.00 2014-12-24 10:46:46.406 358 11919.26 135.24 52588.16 88888.00 2014-12-24 10:46:46.906 358 11919.22 135.22 52588.17 88888.00 2014-12-24 10:46:47.406 358 11919.31 135.25 52588.17 88888.00 2014-12-24 10:46:47.906 358 11919.30 135.25 52588.16 88888.00 2014-12-24 10:46:48.406 358 11919.30 135.21 52588.17 88888.00 2014-12-24 10:46:48.906 358 11919.30 135.20 52588.16 88888.00 2014-12-24 10:46:49.406 358 11919.32 135.19 52588.14 88888.00 2014-12-24 10:46:49.906 358 11919.36 135.16 52588.18 88888.00 2014-12-24 10:46:50.406 358 11919.38 135.16 52588.16 88888.00 2014-12-24 10:46:50.906 358 11919.37 135.19 52588.19 88888.00 2014-12-24 10:46:51.406 358 11919.38 135.18 52588.17 88888.00 2014-12-24 10:46:51.906 358 11919.39 135.10 52588.13 88888.00 2014-12-24 10:46:52.406 358 11919.44 135.08 52588.16 88888.00 2014-12-24 10:46:52.906 358 11919.42 135.06 52588.18 88888.00 2014-12-24 10:46:53.406 358 11919.45 135.04 52588.19 88888.00 2014-12-24 10:46:53.906 358 11919.46 135.09 52588.20 88888.00 2014-12-24 10:46:54.406 358 11919.41 135.08 52588.19 88888.00 2014-12-24 10:46:54.906 358 11919.42 135.03 52588.20 88888.00 2014-12-24 10:46:55.406 358 11919.44 135.04 52588.26 88888.00 2014-12-24 10:46:55.906 358 11919.44 135.05 52588.27 88888.00 2014-12-24 10:46:56.406 358 11919.46 135.08 52588.26 88888.00 2014-12-24 10:46:56.906 358 11919.47 135.08 52588.24 88888.00 2014-12-24 10:46:57.406 358 11919.48 135.03 52588.24 88888.00 2014-12-24 10:46:57.906 358 11919.46 135.03 52588.22 88888.00 2014-12-24 10:46:58.406 358 11919.45 135.02 52588.19 88888.00 2014-12-24 10:46:58.906 358 11919.44 135.04 52588.21 88888.00 2014-12-24 10:46:59.406 358 11919.41 135.08 52588.26 88888.00 2014-12-24 10:46:59.906 358 11919.35 135.08 52588.25 88888.00 2014-12-24 10:47:00.406 358 11919.38 135.08 52588.26 88888.00 2014-12-24 10:47:00.906 358 11919.41 135.12 52588.30 88888.00 2014-12-24 10:47:01.406 358 11919.49 135.10 52588.28 88888.00 2014-12-24 10:47:01.906 358 11919.47 135.10 52588.26 88888.00 2014-12-24 10:47:02.406 358 11919.46 135.12 52588.25 88888.00 2014-12-24 10:47:02.906 358 11919.45 135.11 52588.24 88888.00 2014-12-24 10:47:03.406 358 11919.44 135.14 52588.25 88888.00 2014-12-24 10:47:03.906 358 11919.45 135.14 52588.25 88888.00 2014-12-24 10:47:04.406 358 11919.53 135.13 52588.24 88888.00 2014-12-24 10:47:04.906 358 11919.53 135.14 52588.25 88888.00 2014-12-24 10:47:05.406 358 11919.49 135.12 52588.25 88888.00 2014-12-24 10:47:05.906 358 11919.55 135.14 52588.20 88888.00 2014-12-24 10:47:06.406 358 11919.55 135.19 52588.20 88888.00 2014-12-24 10:47:06.906 358 11919.49 135.16 52588.25 88888.00 2014-12-24 10:47:07.406 358 11919.47 135.14 52588.26 88888.00 2014-12-24 10:47:07.906 358 11919.46 135.16 52588.25 88888.00 2014-12-24 10:47:08.406 358 11919.49 135.14 52588.21 88888.00 2014-12-24 10:47:08.906 358 11919.50 135.15 52588.22 88888.00 2014-12-24 10:47:09.406 358 11919.50 135.13 52588.20 88888.00 2014-12-24 10:47:09.906 358 11919.47 135.11 52588.25 88888.00 2014-12-24 10:47:10.406 358 11919.47 135.06 52588.21 88888.00 2014-12-24 10:47:10.906 358 11919.45 135.03 52588.20 88888.00 2014-12-24 10:47:11.406 358 11919.48 135.00 52588.21 88888.00 2014-12-24 10:47:11.906 358 11919.49 134.98 52588.19 88888.00 2014-12-24 10:47:12.406 358 11919.53 134.95 52588.19 88888.00 2014-12-24 10:47:12.906 358 11919.53 134.87 52588.19 88888.00 2014-12-24 10:47:13.406 358 11919.58 134.81 52588.18 88888.00 2014-12-24 10:47:13.906 358 11919.60 134.79 52588.17 88888.00 2014-12-24 10:47:14.406 358 11919.62 134.80 52588.12 88888.00 2014-12-24 10:47:14.906 358 11919.60 134.77 52588.09 88888.00 2014-12-24 10:47:15.406 358 11919.60 134.77 52588.05 88888.00 2014-12-24 10:47:15.906 358 11919.58 134.75 52588.08 88888.00 2014-12-24 10:47:16.406 358 11919.63 134.70 52588.07 88888.00 2014-12-24 10:47:16.906 358 11919.65 134.65 52588.10 88888.00 2014-12-24 10:47:17.406 358 11919.67 134.62 52588.13 88888.00 2014-12-24 10:47:17.906 358 11919.70 134.57 52588.10 88888.00 2014-12-24 10:47:18.406 358 11919.73 134.55 52588.10 88888.00 2014-12-24 10:47:18.906 358 11919.70 134.55 52588.14 88888.00 2014-12-24 10:47:19.406 358 11919.63 134.56 52588.14 88888.00 2014-12-24 10:47:19.906 358 11919.63 134.54 52588.13 88888.00 2014-12-24 10:47:20.406 358 11919.67 134.52 52588.11 88888.00 2014-12-24 10:47:20.906 358 11919.70 134.47 52588.10 88888.00 2014-12-24 10:47:21.406 358 11919.67 134.44 52588.09 88888.00 2014-12-24 10:47:21.906 358 11919.67 134.41 52588.12 88888.00 2014-12-24 10:47:22.406 358 11919.71 134.43 52588.16 88888.00 2014-12-24 10:47:22.906 358 11919.73 134.45 52588.17 88888.00 2014-12-24 10:47:23.406 358 11919.71 134.43 52588.11 88888.00 2014-12-24 10:47:23.906 358 11919.70 134.40 52588.09 88888.00 2014-12-24 10:47:24.406 358 11919.62 134.36 52588.14 88888.00 2014-12-24 10:47:24.906 358 11919.64 134.37 52588.13 88888.00 2014-12-24 10:47:25.406 358 11919.63 134.36 52588.07 88888.00 2014-12-24 10:47:25.906 358 11919.64 134.35 52588.03 88888.00 2014-12-24 10:47:26.406 358 11919.64 134.40 52588.07 88888.00 2014-12-24 10:47:26.906 358 11919.63 134.40 52588.07 88888.00 2014-12-24 10:47:27.406 358 11919.60 134.40 52588.07 88888.00 2014-12-24 10:47:27.906 358 11919.63 134.36 52588.08 88888.00 2014-12-24 10:47:28.406 358 11919.65 134.34 52588.09 88888.00 2014-12-24 10:47:28.906 358 11919.60 134.37 52588.09 88888.00 2014-12-24 10:47:29.406 358 11919.60 134.36 52588.11 88888.00 2014-12-24 10:47:29.906 358 11919.63 134.35 52588.13 88888.00 2014-12-24 10:47:30.406 358 11919.62 134.35 52588.11 88888.00 2014-12-24 10:47:30.906 358 11919.63 134.35 52588.08 88888.00 2014-12-24 10:47:31.406 358 11919.65 134.36 52588.07 88888.00 2014-12-24 10:47:31.906 358 11919.64 134.36 52588.07 88888.00 2014-12-24 10:47:32.406 358 11919.59 134.34 52588.01 88888.00 2014-12-24 10:47:32.906 358 11919.53 134.32 52588.02 88888.00 2014-12-24 10:47:33.406 358 11919.50 134.24 52588.05 88888.00 2014-12-24 10:47:33.906 358 11919.46 134.19 52588.07 88888.00 2014-12-24 10:47:34.406 358 11919.45 134.21 52588.10 88888.00 2014-12-24 10:47:34.906 358 11919.45 134.19 52588.10 88888.00 2014-12-24 10:47:35.406 358 11919.46 134.21 52588.07 88888.00 2014-12-24 10:47:35.906 358 11919.49 134.23 52588.07 88888.00 2014-12-24 10:47:36.406 358 11919.50 134.23 52588.10 88888.00 2014-12-24 10:47:36.906 358 11919.55 134.24 52588.11 88888.00 2014-12-24 10:47:37.406 358 11919.51 134.18 52588.10 88888.00 2014-12-24 10:47:37.906 358 11919.46 134.22 52588.09 88888.00 2014-12-24 10:47:38.406 358 11919.46 134.21 52588.08 88888.00 2014-12-24 10:47:38.906 358 11919.49 134.21 52588.09 88888.00 2014-12-24 10:47:39.406 358 11919.53 134.21 52588.12 88888.00 2014-12-24 10:47:39.906 358 11919.49 134.14 52588.11 88888.00 2014-12-24 10:47:40.406 358 11919.48 134.11 52588.12 88888.00 2014-12-24 10:47:40.906 358 11919.45 134.11 52588.10 88888.00 2014-12-24 10:47:41.406 358 11919.47 134.11 52588.10 88888.00 2014-12-24 10:47:41.906 358 11919.49 134.15 52588.08 88888.00 2014-12-24 10:47:42.406 358 11919.50 134.17 52588.09 88888.00 2014-12-24 10:47:42.906 358 11919.45 134.09 52588.08 88888.00 2014-12-24 10:47:43.406 358 11919.40 134.11 52588.08 88888.00 2014-12-24 10:47:43.906 358 11919.42 134.14 52588.09 88888.00 2014-12-24 10:47:44.406 358 11919.44 134.07 52588.11 88888.00 2014-12-24 10:47:44.906 358 11919.42 134.00 52588.10 88888.00 2014-12-24 10:47:45.406 358 11919.41 134.03 52588.10 88888.00 2014-12-24 10:47:45.906 358 11919.38 134.02 52588.13 88888.00 2014-12-24 10:47:46.406 358 11919.38 134.07 52588.12 88888.00 2014-12-24 10:47:46.906 358 11919.38 134.07 52588.14 88888.00 2014-12-24 10:47:47.406 358 11919.39 134.08 52588.13 88888.00 2014-12-24 10:47:47.906 358 11919.38 134.07 52588.10 88888.00 2014-12-24 10:47:48.406 358 11919.41 134.05 52588.12 88888.00 2014-12-24 10:47:48.906 358 11919.40 134.05 52588.13 88888.00 2014-12-24 10:47:49.406 358 11919.37 134.02 52588.03 88888.00 2014-12-24 10:47:49.906 358 11919.36 134.00 52588.01 88888.00 2014-12-24 10:47:50.406 358 11919.36 133.99 52588.04 88888.00 2014-12-24 10:47:50.906 358 11919.31 133.98 52588.02 88888.00 2014-12-24 10:47:51.406 358 11919.31 133.96 52588.04 88888.00 2014-12-24 10:47:51.906 358 11919.30 133.96 52588.05 88888.00 2014-12-24 10:47:52.406 358 11919.32 133.96 52588.03 88888.00 2014-12-24 10:47:52.906 358 11919.30 133.94 52588.02 88888.00 2014-12-24 10:47:53.406 358 11919.29 133.94 52588.00 88888.00 2014-12-24 10:47:53.906 358 11919.31 133.97 52587.99 88888.00 2014-12-24 10:47:54.406 358 11919.30 133.97 52588.01 88888.00 2014-12-24 10:47:54.906 358 11919.29 133.97 52588.05 88888.00 2014-12-24 10:47:55.406 358 11919.33 133.97 52588.05 88888.00 2014-12-24 10:47:55.906 358 11919.35 133.94 52588.07 88888.00 2014-12-24 10:47:56.406 358 11919.33 133.90 52588.09 88888.00 2014-12-24 10:47:56.906 358 11919.33 133.88 52588.04 88888.00 2014-12-24 10:47:57.406 358 11919.36 133.83 52588.02 88888.00 2014-12-24 10:47:57.906 358 11919.40 133.83 52588.02 88888.00 2014-12-24 10:47:58.406 358 11919.41 133.83 52588.02 88888.00 2014-12-24 10:47:58.906 358 11919.47 133.83 52588.05 88888.00 2014-12-24 10:47:59.406 358 11919.44 133.80 52588.07 88888.00 2014-12-24 10:47:59.906 358 11919.40 133.79 52588.02 88888.00 2014-12-24 10:48:00.406 358 11919.35 133.80 52588.01 88888.00 2014-12-24 10:48:00.906 358 11919.32 133.78 52588.01 88888.00 2014-12-24 10:48:01.406 358 11919.33 133.75 52588.01 88888.00 2014-12-24 10:48:01.906 358 11919.35 133.77 52588.01 88888.00 2014-12-24 10:48:02.406 358 11919.35 133.74 52588.01 88888.00 2014-12-24 10:48:02.906 358 11919.35 133.68 52588.02 88888.00 2014-12-24 10:48:03.406 358 11919.38 133.68 52587.99 88888.00 2014-12-24 10:48:03.906 358 11919.41 133.74 52587.98 88888.00 2014-12-24 10:48:04.406 358 11919.42 133.74 52588.00 88888.00 2014-12-24 10:48:04.906 358 11919.46 133.72 52588.02 88888.00 2014-12-24 10:48:05.406 358 11919.47 133.69 52588.03 88888.00 2014-12-24 10:48:05.906 358 11919.47 133.66 52588.00 88888.00 2014-12-24 10:48:06.406 358 11919.42 133.64 52588.01 88888.00 2014-12-24 10:48:06.906 358 11919.40 133.63 52588.04 88888.00 2014-12-24 10:48:07.406 358 11919.40 133.64 52588.04 88888.00 2014-12-24 10:48:07.906 358 11919.37 133.64 52588.03 88888.00 2014-12-24 10:48:08.406 358 11919.38 133.65 52588.04 88888.00 2014-12-24 10:48:08.906 358 11919.36 133.63 52588.07 88888.00 2014-12-24 10:48:09.406 358 11919.37 133.60 52588.03 88888.00 2014-12-24 10:48:09.906 358 11919.37 133.54 52588.02 88888.00 2014-12-24 10:48:10.406 358 11919.36 133.50 52588.04 88888.00 2014-12-24 10:48:10.906 358 11919.35 133.54 52588.04 88888.00 2014-12-24 10:48:11.406 358 11919.36 133.55 52588.03 88888.00 2014-12-24 10:48:11.906 358 11919.35 133.56 52588.02 88888.00 2014-12-24 10:48:12.406 358 11919.30 133.60 52587.99 88888.00 2014-12-24 10:48:12.906 358 11919.30 133.64 52588.00 88888.00 2014-12-24 10:48:13.406 358 11919.30 133.59 52588.03 88888.00 2014-12-24 10:48:13.906 358 11919.32 133.55 52588.05 88888.00 2014-12-24 10:48:14.406 358 11919.35 133.55 52588.04 88888.00 2014-12-24 10:48:14.906 358 11919.36 133.55 52588.03 88888.00 2014-12-24 10:48:15.406 358 11919.31 133.54 52588.04 88888.00 2014-12-24 10:48:15.906 358 11919.27 133.50 52588.04 88888.00 2014-12-24 10:48:16.406 358 11919.27 133.49 52588.03 88888.00 2014-12-24 10:48:16.906 358 11919.24 133.48 52588.03 88888.00 2014-12-24 10:48:17.406 358 11919.24 133.47 52588.00 88888.00 2014-12-24 10:48:17.906 358 11919.24 133.43 52588.00 88888.00 2014-12-24 10:48:18.406 358 11919.20 133.40 52587.95 88888.00 2014-12-24 10:48:18.906 358 11919.21 133.38 52588.00 88888.00 2014-12-24 10:48:19.406 358 11919.27 133.35 52588.00 88888.00 2014-12-24 10:48:19.906 358 11919.28 133.37 52588.00 88888.00 2014-12-24 10:48:20.406 358 11919.23 133.36 52588.03 88888.00 2014-12-24 10:48:20.906 358 11919.24 133.37 52587.99 88888.00 2014-12-24 10:48:21.406 358 11919.23 133.37 52587.99 88888.00 2014-12-24 10:48:21.906 358 11919.21 133.34 52588.00 88888.00 2014-12-24 10:48:22.406 358 11919.21 133.30 52588.00 88888.00 2014-12-24 10:48:22.906 358 11919.20 133.28 52587.98 88888.00 2014-12-24 10:48:23.406 358 11919.23 133.35 52588.02 88888.00 2014-12-24 10:48:23.906 358 11919.26 133.35 52588.03 88888.00 2014-12-24 10:48:24.406 358 11919.24 133.28 52588.00 88888.00 2014-12-24 10:48:24.906 358 11919.19 133.19 52588.00 88888.00 2014-12-24 10:48:25.406 358 11919.14 133.15 52588.01 88888.00 2014-12-24 10:48:25.906 358 11919.15 133.14 52588.02 88888.00 2014-12-24 10:48:26.406 358 11919.20 133.14 52588.01 88888.00 2014-12-24 10:48:26.906 358 11919.26 133.11 52587.94 88888.00 2014-12-24 10:48:27.406 358 11919.27 133.14 52587.91 88888.00 2014-12-24 10:48:27.906 358 11919.27 133.12 52587.89 88888.00 2014-12-24 10:48:28.406 358 11919.26 133.09 52587.89 88888.00 2014-12-24 10:48:28.906 358 11919.27 133.06 52587.90 88888.00 2014-12-24 10:48:29.406 358 11919.31 133.01 52587.90 88888.00 2014-12-24 10:48:29.906 358 11919.33 133.00 52587.85 88888.00 2014-12-24 10:48:30.406 358 11919.32 132.96 52587.82 88888.00 2014-12-24 10:48:30.906 358 11919.31 132.95 52587.83 88888.00 2014-12-24 10:48:31.406 358 11919.32 132.90 52587.81 88888.00 2014-12-24 10:48:31.906 358 11919.36 132.89 52587.82 88888.00 2014-12-24 10:48:32.406 358 11919.32 132.83 52587.81 88888.00 2014-12-24 10:48:32.906 358 11919.35 132.77 52587.81 88888.00 2014-12-24 10:48:33.406 358 11919.31 132.72 52587.80 88888.00 2014-12-24 10:48:33.906 358 11919.35 132.68 52587.83 88888.00 2014-12-24 10:48:34.406 358 11919.37 132.62 52587.82 88888.00 2014-12-24 10:48:34.906 358 11919.37 132.60 52587.80 88888.00 2014-12-24 10:48:35.406 358 11919.38 132.56 52587.77 88888.00 2014-12-24 10:48:35.906 358 11919.37 132.58 52587.82 88888.00 2014-12-24 10:48:36.406 358 11919.33 132.53 52587.81 88888.00 2014-12-24 10:48:36.906 358 11919.31 132.48 52587.83 88888.00 2014-12-24 10:48:37.406 358 11919.33 132.41 52587.83 88888.00 2014-12-24 10:48:37.906 358 11919.32 132.37 52587.81 88888.00 2014-12-24 10:48:38.406 358 11919.29 132.29 52587.76 88888.00 2014-12-24 10:48:38.906 358 11919.22 132.30 52587.74 88888.00 2014-12-24 10:48:39.406 358 11919.20 132.29 52587.71 88888.00 2014-12-24 10:48:39.906 358 11919.22 132.25 52587.71 88888.00 2014-12-24 10:48:40.406 358 11919.21 132.25 52587.72 88888.00 2014-12-24 10:48:40.906 358 11919.16 132.29 52587.73 88888.00 2014-12-24 10:48:41.406 358 11919.14 132.29 52587.72 88888.00 2014-12-24 10:48:41.906 358 11919.16 132.22 52587.75 88888.00 2014-12-24 10:48:42.406 358 11919.14 132.20 52587.76 88888.00 2014-12-24 10:48:42.906 358 11919.09 132.15 52587.74 88888.00 2014-12-24 10:48:43.406 358 11919.09 132.13 52587.75 88888.00 2014-12-24 10:48:43.906 358 11919.11 132.11 52587.75 88888.00 2014-12-24 10:48:44.406 358 11919.10 132.08 52587.75 88888.00 2014-12-24 10:48:44.906 358 11919.03 132.09 52587.77 88888.00 2014-12-24 10:48:45.406 358 11919.00 132.09 52587.76 88888.00 2014-12-24 10:48:45.906 358 11918.98 132.02 52587.78 88888.00 2014-12-24 10:48:46.406 358 11918.97 132.02 52587.82 88888.00 2014-12-24 10:48:46.906 358 11918.95 132.06 52587.83 88888.00 2014-12-24 10:48:47.406 358 11918.94 132.04 52587.83 88888.00 2014-12-24 10:48:47.906 358 11918.92 132.03 52587.83 88888.00 2014-12-24 10:48:48.406 358 11918.86 131.99 52587.86 88888.00 2014-12-24 10:48:48.906 358 11918.83 131.99 52587.85 88888.00 2014-12-24 10:48:49.406 358 11918.81 132.02 52587.81 88888.00 2014-12-24 10:48:49.906 358 11918.79 132.04 52587.78 88888.00 2014-12-24 10:48:50.406 358 11918.77 132.04 52587.80 88888.00 2014-12-24 10:48:50.906 358 11918.76 132.02 52587.84 88888.00 2014-12-24 10:48:51.406 358 11918.75 132.04 52587.84 88888.00 2014-12-24 10:48:51.906 358 11918.71 132.04 52587.83 88888.00 2014-12-24 10:48:52.406 358 11918.69 132.06 52587.84 88888.00 2014-12-24 10:48:52.906 358 11918.67 132.06 52587.85 88888.00 2014-12-24 10:48:53.406 358 11918.62 132.05 52587.91 88888.00 2014-12-24 10:48:53.906 358 11918.59 132.05 52587.87 88888.00 2014-12-24 10:48:54.406 358 11918.59 132.05 52587.85 88888.00 2014-12-24 10:48:54.906 358 11918.54 132.04 52587.83 88888.00 2014-12-24 10:48:55.406 358 11918.58 132.03 52587.80 88888.00 2014-12-24 10:48:55.906 358 11918.58 131.98 52587.78 88888.00 2014-12-24 10:48:56.406 358 11918.63 131.95 52587.77 88888.00 2014-12-24 10:48:56.906 358 11918.65 131.95 52587.80 88888.00 2014-12-24 10:48:57.406 358 11918.62 131.95 52587.81 88888.00 2014-12-24 10:48:57.906 358 11918.60 131.96 52587.82 88888.00 2014-12-24 10:48:58.406 358 11918.60 131.98 52587.84 88888.00 2014-12-24 10:48:58.906 358 11918.62 131.95 52587.86 88888.00 2014-12-24 10:48:59.406 358 11918.62 131.88 52587.85 88888.00 2014-12-24 10:48:59.906 358 11918.62 131.83 52587.86 88888.00 2014-12-24 10:49:00.406 358 11918.63 131.86 52587.84 88888.00 2014-12-24 10:49:00.906 358 11918.66 131.86 52587.85 88888.00 2014-12-24 10:49:01.406 358 11918.63 131.83 52587.83 88888.00 2014-12-24 10:49:01.906 358 11918.60 131.84 52587.83 88888.00 2014-12-24 10:49:02.406 358 11918.65 131.81 52587.84 88888.00 2014-12-24 10:49:02.906 358 11918.66 131.82 52587.85 88888.00 2014-12-24 10:49:03.406 358 11918.66 131.80 52587.85 88888.00 2014-12-24 10:49:03.906 358 11918.65 131.76 52587.84 88888.00 2014-12-24 10:49:04.406 358 11918.59 131.75 52587.84 88888.00 2014-12-24 10:49:04.906 358 11918.56 131.73 52587.81 88888.00 2014-12-24 10:49:05.406 358 11918.59 131.74 52587.78 88888.00 2014-12-24 10:49:05.906 358 11918.57 131.75 52587.80 88888.00 2014-12-24 10:49:06.406 358 11918.56 131.72 52587.84 88888.00 2014-12-24 10:49:06.906 358 11918.57 131.75 52587.83 88888.00 2014-12-24 10:49:07.406 358 11918.61 131.76 52587.82 88888.00 2014-12-24 10:49:07.906 358 11918.66 131.73 52587.85 88888.00 2014-12-24 10:49:08.406 358 11918.63 131.73 52587.85 88888.00 2014-12-24 10:49:08.906 358 11918.58 131.73 52587.85 88888.00 2014-12-24 10:49:09.407 358 11918.58 131.73 52587.86 88888.00 2014-12-24 10:49:09.907 358 11918.63 131.74 52587.89 88888.00 2014-12-24 10:49:10.407 358 11918.62 131.75 52587.89 88888.00 2014-12-24 10:49:10.907 358 11918.59 131.75 52587.90 88888.00 2014-12-24 10:49:11.407 358 11918.57 131.74 52587.93 88888.00 2014-12-24 10:49:11.907 358 11918.58 131.73 52587.92 88888.00 2014-12-24 10:49:12.407 358 11918.57 131.67 52587.90 88888.00 2014-12-24 10:49:12.907 358 11918.57 131.69 52587.93 88888.00 2014-12-24 10:49:13.407 358 11918.60 131.75 52587.93 88888.00 2014-12-24 10:49:13.907 358 11918.65 131.76 52587.91 88888.00 2014-12-24 10:49:14.407 358 11918.67 131.76 52587.87 88888.00 2014-12-24 10:49:14.907 358 11918.62 131.77 52587.92 88888.00 2014-12-24 10:49:15.407 358 11918.57 131.74 52588.00 88888.00 2014-12-24 10:49:15.907 358 11918.54 131.76 52588.01 88888.00 2014-12-24 10:49:16.407 358 11918.53 131.76 52588.03 88888.00 2014-12-24 10:49:16.907 358 11918.53 131.77 52588.00 88888.00 2014-12-24 10:49:17.407 358 11918.53 131.77 52588.03 88888.00 2014-12-24 10:49:17.907 358 11918.52 131.80 52588.00 88888.00 2014-12-24 10:49:18.407 358 11918.48 131.76 52587.99 88888.00 2014-12-24 10:49:18.907 358 11918.47 131.77 52588.01 88888.00 2014-12-24 10:49:19.407 358 11918.47 131.81 52588.03 88888.00 2014-12-24 10:49:19.907 358 11918.44 131.77 52588.00 88888.00 2014-12-24 10:49:20.407 358 11918.41 131.82 52588.01 88888.00 2014-12-24 10:49:20.907 358 11918.43 131.77 52588.05 88888.00 2014-12-24 10:49:21.407 358 11918.43 131.76 52588.09 88888.00 2014-12-24 10:49:21.907 358 11918.45 131.75 52588.03 88888.00 2014-12-24 10:49:22.407 358 11918.51 131.75 52588.00 88888.00 2014-12-24 10:49:22.907 358 11918.51 131.72 52587.96 88888.00 2014-12-24 10:49:23.407 358 11918.53 131.71 52587.95 88888.00 2014-12-24 10:49:23.907 358 11918.48 131.72 52587.96 88888.00 2014-12-24 10:49:24.407 358 11918.48 131.74 52587.99 88888.00 2014-12-24 10:49:24.907 358 11918.48 131.75 52587.96 88888.00 2014-12-24 10:49:25.407 358 11918.49 131.75 52587.99 88888.00 2014-12-24 10:49:25.907 358 11918.52 131.70 52588.01 88888.00 2014-12-24 10:49:26.407 358 11918.52 131.70 52588.01 88888.00 2014-12-24 10:49:26.907 358 11918.57 131.69 52587.99 88888.00 2014-12-24 10:49:27.407 358 11918.56 131.64 52587.96 88888.00 2014-12-24 10:49:27.907 358 11918.53 131.64 52587.98 88888.00 2014-12-24 10:49:28.407 358 11918.48 131.62 52587.96 88888.00 2014-12-24 10:49:28.907 358 11918.48 131.61 52587.96 88888.00 2014-12-24 10:49:29.407 358 11918.51 131.62 52587.93 88888.00 2014-12-24 10:49:29.907 358 11918.53 131.64 52587.93 88888.00 2014-12-24 10:49:30.407 358 11918.49 131.61 52587.94 88888.00 2014-12-24 10:49:30.907 358 11918.49 131.60 52587.93 88888.00 2014-12-24 10:49:31.407 358 11918.49 131.59 52587.90 88888.00 2014-12-24 10:49:31.907 358 11918.49 131.56 52587.93 88888.00 2014-12-24 10:49:32.407 358 11918.54 131.59 52587.96 88888.00 2014-12-24 10:49:32.907 358 11918.57 131.57 52587.96 88888.00 2014-12-24 10:49:33.407 358 11918.54 131.54 52587.95 88888.00 2014-12-24 10:49:33.907 358 11918.53 131.51 52587.87 88888.00 2014-12-24 10:49:34.407 358 11918.48 131.55 52587.92 88888.00 2014-12-24 10:49:34.907 358 11918.49 131.54 52587.96 88888.00 2014-12-24 10:49:35.407 358 11918.47 131.53 52587.98 88888.00 2014-12-24 10:49:35.907 358 11918.43 131.54 52587.99 88888.00 2014-12-24 10:49:36.407 358 11918.40 131.54 52587.96 88888.00 2014-12-24 10:49:36.907 358 11918.43 131.51 52587.98 88888.00 2014-12-24 10:49:37.407 358 11918.44 131.51 52587.98 88888.00 2014-12-24 10:49:37.907 358 11918.44 131.53 52587.98 88888.00 2014-12-24 10:49:38.407 358 11918.45 131.51 52588.04 88888.00 2014-12-24 10:49:38.907 358 11918.47 131.55 52588.08 88888.00 2014-12-24 10:49:39.407 358 11918.45 131.56 52588.05 88888.00 2014-12-24 10:49:39.907 358 11918.43 131.52 52588.01 88888.00 2014-12-24 10:49:40.407 358 11918.36 131.51 52587.98 88888.00 2014-12-24 10:49:40.907 358 11918.35 131.45 52587.95 88888.00 2014-12-24 10:49:41.407 358 11918.33 131.42 52587.96 88888.00 2014-12-24 10:49:41.907 358 11918.31 131.40 52587.95 88888.00 2014-12-24 10:49:42.407 358 11918.30 131.38 52587.92 88888.00 2014-12-24 10:49:42.907 358 11918.26 131.43 52587.89 88888.00 2014-12-24 10:49:43.407 358 11918.26 131.43 52587.94 88888.00 2014-12-24 10:49:43.907 358 11918.26 131.43 52587.93 88888.00 2014-12-24 10:49:44.407 358 11918.28 131.45 52587.90 88888.00 2014-12-24 10:49:44.907 358 11918.27 131.48 52587.91 88888.00 2014-12-24 10:49:45.407 358 11918.19 131.50 52587.92 88888.00 2014-12-24 10:49:45.907 358 11918.15 131.43 52587.91 88888.00 2014-12-24 10:49:46.407 358 11918.18 131.42 52587.89 88888.00 2014-12-24 10:49:46.907 358 11918.17 131.41 52587.91 88888.00 2014-12-24 10:49:47.407 358 11918.14 131.36 52587.90 88888.00 2014-12-24 10:49:47.907 358 11918.10 131.35 52587.93 88888.00 2014-12-24 10:49:48.407 358 11918.08 131.30 52587.92 88888.00 2014-12-24 10:49:48.907 358 11918.04 131.21 52587.92 88888.00 2014-12-24 10:49:49.407 358 11918.00 131.23 52588.00 88888.00 2014-12-24 10:49:49.907 358 11918.04 131.22 52588.00 88888.00 2014-12-24 10:49:50.407 358 11918.04 131.21 52587.96 88888.00 2014-12-24 10:49:50.907 358 11918.01 131.20 52587.94 88888.00 2014-12-24 10:49:51.407 358 11918.00 131.21 52587.93 88888.00 2014-12-24 10:49:51.907 358 11917.99 131.14 52587.92 88888.00 2014-12-24 10:49:52.407 358 11918.01 131.13 52587.96 88888.00 2014-12-24 10:49:52.907 358 11918.06 131.13 52587.95 88888.00 2014-12-24 10:49:53.407 358 11918.08 131.14 52587.94 88888.00 2014-12-24 10:49:53.907 358 11918.09 131.15 52587.90 88888.00 2014-12-24 10:49:54.407 358 11918.07 131.16 52587.87 88888.00 2014-12-24 10:49:54.907 358 11918.02 131.14 52587.85 88888.00 2014-12-24 10:49:55.407 358 11917.96 131.14 52587.87 88888.00 2014-12-24 10:49:55.907 358 11917.95 131.15 52587.86 88888.00 2014-12-24 10:49:56.407 358 11917.91 131.16 52587.85 88888.00 2014-12-24 10:49:56.907 358 11917.87 131.15 52587.90 88888.00 2014-12-24 10:49:57.407 358 11917.79 131.14 52587.92 88888.00 2014-12-24 10:49:57.907 358 11917.72 131.12 52587.91 88888.00 2014-12-24 10:49:58.407 358 11917.69 131.07 52587.93 88888.00 2014-12-24 10:49:58.907 358 11917.63 131.05 52587.90 88888.00 2014-12-24 10:49:59.407 358 11917.64 131.05 52587.87 88888.00 2014-12-24 10:49:59.907 358 11917.67 131.07 52587.84 88888.00 2014-12-24 10:50:00.407 358 11917.63 131.06 52587.84 88888.00 2014-12-24 10:50:00.907 358 11917.63 131.09 52587.89 88888.00 2014-12-24 10:50:01.407 358 11917.56 131.09 52587.89 88888.00 2014-12-24 10:50:01.907 358 11917.52 131.06 52587.89 88888.00 2014-12-24 10:50:02.407 358 11917.53 131.03 52587.87 88888.00 2014-12-24 10:50:02.907 358 11917.55 131.02 52587.89 88888.00 2014-12-24 10:50:03.407 358 11917.56 130.98 52587.90 88888.00 2014-12-24 10:50:03.907 358 11917.56 130.98 52587.90 88888.00 2014-12-24 10:50:04.407 358 11917.54 130.93 52587.86 88888.00 2014-12-24 10:50:04.907 358 11917.52 130.92 52587.82 88888.00 2014-12-24 10:50:05.407 358 11917.49 130.93 52587.83 88888.00 2014-12-24 10:50:05.907 358 11917.43 130.93 52587.83 88888.00 2014-12-24 10:50:06.407 358 11917.42 130.93 52587.83 88888.00 2014-12-24 10:50:06.907 358 11917.38 130.91 52587.85 88888.00 2014-12-24 10:50:07.407 358 11917.36 130.79 52587.83 88888.00 2014-12-24 10:50:07.907 358 11917.36 130.74 52587.84 88888.00 2014-12-24 10:50:08.407 358 11917.38 130.76 52587.85 88888.00 2014-12-24 10:50:08.907 358 11917.39 130.78 52587.85 88888.00 2014-12-24 10:50:09.407 358 11917.35 130.75 52587.83 88888.00 2014-12-24 10:50:09.907 358 11917.31 130.67 52587.82 88888.00 2014-12-24 10:50:10.407 358 11917.31 130.65 52587.80 88888.00 2014-12-24 10:50:10.907 358 11917.30 130.60 52587.78 88888.00 2014-12-24 10:50:11.407 358 11917.29 130.58 52587.81 88888.00 2014-12-24 10:50:11.907 358 11917.28 130.57 52587.82 88888.00 2014-12-24 10:50:12.407 358 11917.28 130.57 52587.82 88888.00 2014-12-24 10:50:12.907 358 11917.30 130.54 52587.80 88888.00 2014-12-24 10:50:13.407 358 11917.34 130.55 52587.81 88888.00 2014-12-24 10:50:13.907 358 11917.31 130.62 52587.81 88888.00 2014-12-24 10:50:14.407 358 11917.29 130.59 52587.80 88888.00 2014-12-24 10:50:14.907 358 11917.25 130.59 52587.75 88888.00 2014-12-24 10:50:15.407 358 11917.19 130.51 52587.75 88888.00 2014-12-24 10:50:15.907 358 11917.20 130.49 52587.76 88888.00 2014-12-24 10:50:16.407 358 11917.17 130.46 52587.78 88888.00 2014-12-24 10:50:16.907 358 11917.13 130.46 52587.78 88888.00 2014-12-24 10:50:17.407 358 11917.12 130.47 52587.81 88888.00 2014-12-24 10:50:17.907 358 11917.08 130.46 52587.81 88888.00 2014-12-24 10:50:18.407 358 11917.10 130.45 52587.80 88888.00 2014-12-24 10:50:18.907 358 11917.11 130.45 52587.77 88888.00 2014-12-24 10:50:19.407 358 11917.09 130.43 52587.78 88888.00 2014-12-24 10:50:19.907 358 11917.08 130.44 52587.80 88888.00 2014-12-24 10:50:20.407 358 11917.01 130.45 52587.77 88888.00 2014-12-24 10:50:20.907 358 11916.96 130.47 52587.74 88888.00 2014-12-24 10:50:21.407 358 11916.94 130.49 52587.76 88888.00 2014-12-24 10:50:21.907 358 11916.93 130.50 52587.80 88888.00 2014-12-24 10:50:22.407 358 11916.91 130.45 52587.80 88888.00 2014-12-24 10:50:22.907 358 11916.83 130.44 52587.80 88888.00 2014-12-24 10:50:23.407 358 11916.76 130.44 52587.80 88888.00 2014-12-24 10:50:23.907 358 11916.69 130.48 52587.81 88888.00 2014-12-24 10:50:24.407 358 11916.68 130.49 52587.82 88888.00 2014-12-24 10:50:24.907 358 11916.72 130.50 52587.78 88888.00 2014-12-24 10:50:25.407 358 11916.69 130.53 52587.77 88888.00 2014-12-24 10:50:25.907 358 11916.65 130.54 52587.80 88888.00 2014-12-24 10:50:26.407 358 11916.69 130.60 52587.81 88888.00 2014-12-24 10:50:26.907 358 11916.70 130.63 52587.82 88888.00 2014-12-24 10:50:27.407 358 11916.66 130.60 52587.85 88888.00 2014-12-24 10:50:27.907 358 11916.65 130.60 52587.82 88888.00 2014-12-24 10:50:28.407 358 11916.67 130.63 52587.82 88888.00 2014-12-24 10:50:28.907 358 11916.69 130.64 52587.83 88888.00 2014-12-24 10:50:29.407 358 11916.66 130.64 52587.82 88888.00 2014-12-24 10:50:29.907 358 11916.64 130.65 52587.81 88888.00 2014-12-24 10:50:30.407 358 11916.65 130.58 52587.80 88888.00 2014-12-24 10:50:30.907 358 11916.66 130.62 52587.82 88888.00 2014-12-24 10:50:31.407 358 11916.65 130.60 52587.82 88888.00 2014-12-24 10:50:31.907 358 11916.67 130.62 52587.81 88888.00 2014-12-24 10:50:32.407 358 11916.68 130.60 52587.82 88888.00 2014-12-24 10:50:32.907 358 11916.67 130.62 52587.82 88888.00 2014-12-24 10:50:33.407 358 11916.67 130.63 52587.78 88888.00 2014-12-24 10:50:33.907 358 11916.66 130.65 52587.77 88888.00 2014-12-24 10:50:34.407 358 11916.64 130.70 52587.81 88888.00 2014-12-24 10:50:34.907 358 11916.64 130.69 52587.80 88888.00 2014-12-24 10:50:35.407 358 11916.66 130.67 52587.76 88888.00 2014-12-24 10:50:35.907 358 11916.69 130.68 52587.74 88888.00 2014-12-24 10:50:36.407 358 11916.74 130.69 52587.73 88888.00 2014-12-24 10:50:36.907 358 11916.74 130.65 52587.72 88888.00 2014-12-24 10:50:37.407 358 11916.73 130.62 52587.68 88888.00 2014-12-24 10:50:37.907 358 11916.77 130.57 52587.65 88888.00 2014-12-24 10:50:38.407 358 11916.81 130.54 52587.66 88888.00 2014-12-24 10:50:38.907 358 11916.77 130.54 52587.63 88888.00 2014-12-24 10:50:39.407 358 11916.74 130.57 52587.63 88888.00 2014-12-24 10:50:39.907 358 11916.70 130.57 52587.64 88888.00 2014-12-24 10:50:40.407 358 11916.73 130.59 52587.65 88888.00 2014-12-24 10:50:40.907 358 11916.77 130.62 52587.63 88888.00 2014-12-24 10:50:41.407 358 11916.77 130.64 52587.64 88888.00 2014-12-24 10:50:41.907 358 11916.76 130.63 52587.61 88888.00 2014-12-24 10:50:42.407 358 11916.79 130.59 52587.58 88888.00 2014-12-24 10:50:42.907 358 11916.83 130.59 52587.57 88888.00 2014-12-24 10:50:43.407 358 11916.81 130.62 52587.56 88888.00 2014-12-24 10:50:43.907 358 11916.77 130.60 52587.58 88888.00 2014-12-24 10:50:44.407 358 11916.78 130.58 52587.60 88888.00 2014-12-24 10:50:44.907 358 11916.79 130.59 52587.64 88888.00 2014-12-24 10:50:45.407 358 11916.78 130.58 52587.66 88888.00 2014-12-24 10:50:45.907 358 11916.73 130.53 52587.60 88888.00 2014-12-24 10:50:46.407 358 11916.68 130.49 52587.55 88888.00 2014-12-24 10:50:46.907 358 11916.72 130.49 52587.52 88888.00 2014-12-24 10:50:47.407 358 11916.73 130.47 52587.52 88888.00 2014-12-24 10:50:47.907 358 11916.70 130.48 52587.51 88888.00 2014-12-24 10:50:48.407 358 11916.67 130.46 52587.54 88888.00 2014-12-24 10:50:48.907 358 11916.65 130.45 52587.54 88888.00 2014-12-24 10:50:49.407 358 11916.65 130.40 52587.51 88888.00 2014-12-24 10:50:49.907 358 11916.68 130.41 52587.50 88888.00 2014-12-24 10:50:50.407 358 11916.67 130.40 52587.50 88888.00 2014-12-24 10:50:50.907 358 11916.69 130.43 52587.51 88888.00 2014-12-24 10:50:51.407 358 11916.72 130.35 52587.50 88888.00 2014-12-24 10:50:51.907 358 11916.68 130.33 52587.47 88888.00 2014-12-24 10:50:52.407 358 11916.64 130.35 52587.46 88888.00 2014-12-24 10:50:52.907 358 11916.64 130.34 52587.43 88888.00 2014-12-24 10:50:53.407 358 11916.66 130.36 52587.43 88888.00 2014-12-24 10:50:53.907 358 11916.68 130.36 52587.43 88888.00 2014-12-24 10:50:54.407 358 11916.72 130.38 52587.46 88888.00 2014-12-24 10:50:54.907 358 11916.66 130.39 52587.48 88888.00 2014-12-24 10:50:55.407 358 11916.67 130.35 52587.50 88888.00 2014-12-24 10:50:55.907 358 11916.61 130.38 52587.50 88888.00 2014-12-24 10:50:56.407 358 11916.56 130.41 52587.50 88888.00 2014-12-24 10:50:56.907 358 11916.52 130.38 52587.50 88888.00 2014-12-24 10:50:57.407 358 11916.48 130.36 52587.50 88888.00 2014-12-24 10:50:57.907 358 11916.48 130.34 52587.52 88888.00 2014-12-24 10:50:58.407 358 11916.44 130.33 52587.51 88888.00 2014-12-24 10:50:58.907 358 11916.43 130.30 52587.49 88888.00 2014-12-24 10:50:59.407 358 11916.43 130.29 52587.51 88888.00 2014-12-24 10:50:59.907 358 11916.39 130.31 52587.55 88888.00 2014-12-24 10:51:00.407 358 11916.39 130.35 52587.51 88888.00 2014-12-24 10:51:00.907 358 11916.39 130.37 52587.48 88888.00 2014-12-24 10:51:01.407 358 11916.41 130.36 52587.50 88888.00 2014-12-24 10:51:01.907 358 11916.49 130.35 52587.50 88888.00 2014-12-24 10:51:02.407 358 11916.48 130.36 52587.52 88888.00 2014-12-24 10:51:02.907 358 11916.44 130.39 52587.50 88888.00 2014-12-24 10:51:03.407 358 11916.47 130.40 52587.49 88888.00 2014-12-24 10:51:03.907 358 11916.43 130.38 52587.52 88888.00 2014-12-24 10:51:04.407 358 11916.34 130.35 52587.52 88888.00 2014-12-24 10:51:04.907 358 11916.31 130.36 52587.48 88888.00 2014-12-24 10:51:05.407 358 11916.32 130.37 52587.50 88888.00 2014-12-24 10:51:05.907 358 11916.31 130.39 52587.48 88888.00 2014-12-24 10:51:06.407 358 11916.32 130.38 52587.48 88888.00 2014-12-24 10:51:06.907 358 11916.33 130.38 52587.48 88888.00 2014-12-24 10:51:07.407 358 11916.37 130.39 52587.49 88888.00 2014-12-24 10:51:07.907 358 11916.41 130.34 52587.45 88888.00 2014-12-24 10:51:08.407 358 11916.40 130.34 52587.46 88888.00 2014-12-24 10:51:08.907 358 11916.38 130.36 52587.48 88888.00 2014-12-24 10:51:09.407 358 11916.35 130.37 52587.52 88888.00 2014-12-24 10:51:09.907 358 11916.35 130.44 52587.50 88888.00 2014-12-24 10:51:10.407 358 11916.32 130.41 52587.48 88888.00 2014-12-24 10:51:10.907 358 11916.34 130.43 52587.48 88888.00 2014-12-24 10:51:11.407 358 11916.38 130.40 52587.49 88888.00 2014-12-24 10:51:11.907 358 11916.38 130.40 52587.49 88888.00 2014-12-24 10:51:12.407 358 11916.38 130.40 52587.45 88888.00 2014-12-24 10:51:12.907 358 11916.39 130.36 52587.45 88888.00 2014-12-24 10:51:13.407 358 11916.39 130.43 52587.43 88888.00 2014-12-24 10:51:13.907 358 11916.39 130.44 52587.41 88888.00 2014-12-24 10:51:14.407 358 11916.39 130.45 52587.41 88888.00 2014-12-24 10:51:14.907 358 11916.40 130.49 52587.42 88888.00 2014-12-24 10:51:15.407 358 11916.43 130.50 52587.42 88888.00 2014-12-24 10:51:15.907 358 11916.46 130.48 52587.42 88888.00 2014-12-24 10:51:16.407 358 11916.48 130.46 52587.39 88888.00 2014-12-24 10:51:16.907 358 11916.49 130.46 52587.38 88888.00 2014-12-24 10:51:17.407 358 11916.47 130.44 52587.37 88888.00 2014-12-24 10:51:17.907 358 11916.49 130.47 52587.36 88888.00 2014-12-24 10:51:18.407 358 11916.52 130.51 52587.41 88888.00 2014-12-24 10:51:18.907 358 11916.51 130.49 52587.43 88888.00 2014-12-24 10:51:19.407 358 11916.51 130.46 52587.42 88888.00 2014-12-24 10:51:19.907 358 11916.52 130.47 52587.40 88888.00 2014-12-24 10:51:20.407 358 11916.51 130.51 52587.38 88888.00 2014-12-24 10:51:20.907 358 11916.50 130.56 52587.38 88888.00 2014-12-24 10:51:21.407 358 11916.52 130.58 52587.39 88888.00 2014-12-24 10:51:21.907 358 11916.56 130.57 52587.39 88888.00 2014-12-24 10:51:22.407 358 11916.56 130.59 52587.37 88888.00 2014-12-24 10:51:22.907 358 11916.58 130.58 52587.36 88888.00 2014-12-24 10:51:23.407 358 11916.60 130.57 52587.37 88888.00 2014-12-24 10:51:23.907 358 11916.63 130.57 52587.40 88888.00 2014-12-24 10:51:24.407 358 11916.57 130.59 52587.40 88888.00 2014-12-24 10:51:24.907 358 11916.59 130.63 52587.41 88888.00 2014-12-24 10:51:25.407 358 11916.63 130.66 52587.43 88888.00 2014-12-24 10:51:25.907 358 11916.67 130.66 52587.42 88888.00 2014-12-24 10:51:26.407 358 11916.66 130.64 52587.38 88888.00 2014-12-24 10:51:26.907 358 11916.65 130.64 52587.37 88888.00 2014-12-24 10:51:27.407 358 11916.69 130.62 52587.38 88888.00 2014-12-24 10:51:27.907 358 11916.76 130.59 52587.37 88888.00 2014-12-24 10:51:28.407 358 11916.77 130.60 52587.38 88888.00 2014-12-24 10:51:28.907 358 11916.78 130.57 52587.37 88888.00 2014-12-24 10:51:29.407 358 11916.83 130.58 52587.37 88888.00 2014-12-24 10:51:29.907 358 11916.85 130.60 52587.39 88888.00 2014-12-24 10:51:30.407 358 11916.81 130.64 52587.33 88888.00 2014-12-24 10:51:30.907 358 11916.82 130.62 52587.32 88888.00 2014-12-24 10:51:31.407 358 11916.82 130.64 52587.34 88888.00 2014-12-24 10:51:31.907 358 11916.86 130.64 52587.37 88888.00 2014-12-24 10:51:32.407 358 11916.87 130.63 52587.37 88888.00 2014-12-24 10:51:32.907 358 11916.88 130.65 52587.36 88888.00 2014-12-24 10:51:33.407 358 11916.91 130.63 52587.31 88888.00 2014-12-24 10:51:33.907 358 11916.93 130.59 52587.24 88888.00 2014-12-24 10:51:34.407 358 11916.90 130.59 52587.23 88888.00 2014-12-24 10:51:34.907 358 11916.90 130.59 52587.27 88888.00 2014-12-24 10:51:35.407 358 11916.90 130.57 52587.30 88888.00 2014-12-24 10:51:35.907 358 11916.90 130.59 52587.33 88888.00 2014-12-24 10:51:36.407 358 11916.88 130.60 52587.38 88888.00 2014-12-24 10:51:36.907 358 11916.86 130.56 52587.32 88888.00 2014-12-24 10:51:37.407 358 11916.90 130.53 52587.30 88888.00 2014-12-24 10:51:37.907 358 11916.92 130.53 52587.27 88888.00 2014-12-24 10:51:38.407 358 11916.91 130.54 52587.25 88888.00 2014-12-24 10:51:38.907 358 11916.92 130.62 52587.25 88888.00 2014-12-24 10:51:39.408 358 11916.96 130.63 52587.30 88888.00 2014-12-24 10:51:39.908 358 11916.93 130.63 52587.34 88888.00 2014-12-24 10:51:40.408 358 11916.91 130.64 52587.33 88888.00 2014-12-24 10:51:40.908 358 11916.92 130.63 52587.34 88888.00 2014-12-24 10:51:41.408 358 11916.88 130.60 52587.38 88888.00 2014-12-24 10:51:41.908 358 11916.91 130.63 52587.37 88888.00 2014-12-24 10:51:42.408 358 11916.96 130.66 52587.37 88888.00 2014-12-24 10:51:42.908 358 11916.98 130.66 52587.40 88888.00 2014-12-24 10:51:43.408 358 11916.96 130.74 52587.43 88888.00 2014-12-24 10:51:43.908 358 11916.99 130.76 52587.42 88888.00 2014-12-24 10:51:44.408 358 11916.96 130.80 52587.43 88888.00 2014-12-24 10:51:44.908 358 11916.92 130.84 52587.46 88888.00 2014-12-24 10:51:45.408 358 11916.91 130.82 52587.46 88888.00 2014-12-24 10:51:45.908 358 11916.94 130.82 52587.50 88888.00 2014-12-24 10:51:46.408 358 11916.98 130.80 52587.51 88888.00 2014-12-24 10:51:46.908 358 11916.98 130.87 52587.51 88888.00 2014-12-24 10:51:47.408 358 11916.94 130.89 52587.52 88888.00 2014-12-24 10:51:47.908 358 11916.95 130.92 52587.55 88888.00 2014-12-24 10:51:48.408 358 11916.98 130.94 52587.57 88888.00 2014-12-24 10:51:48.908 358 11916.94 130.98 52587.58 88888.00 2014-12-24 10:51:49.408 358 11916.88 130.96 52587.55 88888.00 2014-12-24 10:51:49.908 358 11916.85 130.94 52587.55 88888.00 2014-12-24 10:51:50.408 358 11916.87 130.99 52587.58 88888.00 2014-12-24 10:51:50.908 358 11916.87 131.03 52587.63 88888.00 2014-12-24 10:51:51.408 358 11916.92 131.05 52587.63 88888.00 2014-12-24 10:51:51.908 358 11916.93 131.05 52587.64 88888.00 2014-12-24 10:51:52.408 358 11916.90 131.04 52587.64 88888.00 2014-12-24 10:51:52.908 358 11916.84 131.04 52587.63 88888.00 2014-12-24 10:51:53.408 358 11916.85 131.06 52587.61 88888.00 2014-12-24 10:51:53.908 358 11916.90 131.11 52587.58 88888.00 2014-12-24 10:51:54.408 358 11916.91 131.13 52587.59 88888.00 2014-12-24 10:51:54.908 358 11916.92 131.21 52587.58 88888.00 2014-12-24 10:51:55.408 358 11916.88 131.26 52587.61 88888.00 2014-12-24 10:51:55.908 358 11916.86 131.26 52587.65 88888.00 2014-12-24 10:51:56.408 358 11916.91 131.24 52587.65 88888.00 2014-12-24 10:51:56.908 358 11916.93 131.23 52587.63 88888.00 2014-12-24 10:51:57.408 358 11916.92 131.24 52587.65 88888.00 2014-12-24 10:51:57.908 358 11916.88 131.23 52587.67 88888.00 2014-12-24 10:51:58.408 358 11916.86 131.23 52587.67 88888.00 2014-12-24 10:51:58.908 358 11916.88 131.24 52587.66 88888.00 2014-12-24 10:51:59.408 358 11916.93 131.25 52587.65 88888.00 2014-12-24 10:51:59.908 358 11916.98 131.24 52587.67 88888.00 2014-12-24 10:52:00.408 358 11917.00 131.24 52587.61 88888.00 2014-12-24 10:52:00.908 358 11916.98 131.25 52587.60 88888.00 2014-12-24 10:52:01.408 358 11916.96 131.24 52587.60 88888.00 2014-12-24 10:52:01.908 358 11916.98 131.22 52587.58 88888.00 2014-12-24 10:52:02.408 358 11916.99 131.20 52587.55 88888.00 2014-12-24 10:52:02.908 358 11917.01 131.22 52587.60 88888.00 2014-12-24 10:52:03.408 358 11917.00 131.26 52587.58 88888.00 2014-12-24 10:52:03.908 358 11917.01 131.24 52587.58 88888.00 2014-12-24 10:52:04.408 358 11917.04 131.21 52587.63 88888.00 2014-12-24 10:52:04.908 358 11917.02 131.22 52587.67 88888.00 2014-12-24 10:52:05.408 358 11916.98 131.24 52587.68 88888.00 2014-12-24 10:52:05.908 358 11917.01 131.22 52587.67 88888.00 2014-12-24 10:52:06.408 358 11917.05 131.21 52587.67 88888.00 2014-12-24 10:52:06.908 358 11917.07 131.24 52587.66 88888.00 2014-12-24 10:52:07.408 358 11917.05 131.23 52587.69 88888.00 2014-12-24 10:52:07.908 358 11917.03 131.24 52587.66 88888.00 2014-12-24 10:52:08.408 358 11917.02 131.26 52587.65 88888.00 2014-12-24 10:52:08.908 358 11917.02 131.26 52587.68 88888.00 2014-12-24 10:52:09.408 358 11917.05 131.22 52587.72 88888.00 2014-12-24 10:52:09.908 358 11917.04 131.21 52587.68 88888.00 2014-12-24 10:52:10.408 358 11917.07 131.24 52587.67 88888.00 2014-12-24 10:52:10.908 358 11917.09 131.21 52587.73 88888.00 2014-12-24 10:52:11.408 358 11917.10 131.23 52587.72 88888.00 2014-12-24 10:52:11.908 358 11917.09 131.24 52587.69 88888.00 2014-12-24 10:52:12.408 358 11917.11 131.24 52587.69 88888.00 2014-12-24 10:52:12.908 358 11917.11 131.27 52587.71 88888.00 2014-12-24 10:52:13.408 358 11917.08 131.28 52587.73 88888.00 2014-12-24 10:52:13.908 358 11917.09 131.28 52587.73 88888.00 2014-12-24 10:52:14.408 358 11917.11 131.33 52587.76 88888.00 2014-12-24 10:52:14.908 358 11917.11 131.35 52587.78 88888.00 2014-12-24 10:52:15.408 358 11917.12 131.34 52587.75 88888.00 2014-12-24 10:52:15.908 358 11917.12 131.33 52587.78 88888.00 2014-12-24 10:52:16.408 358 11917.13 131.34 52587.80 88888.00 2014-12-24 10:52:16.908 358 11917.14 131.42 52587.80 88888.00 2014-12-24 10:52:17.408 358 11917.17 131.44 52587.80 88888.00 2014-12-24 10:52:17.908 358 11917.18 131.43 52587.83 88888.00 2014-12-24 10:52:18.408 358 11917.20 131.42 52587.90 88888.00 2014-12-24 10:52:18.908 358 11917.22 131.51 52587.86 88888.00 2014-12-24 10:52:19.408 358 11917.18 131.52 52587.84 88888.00 2014-12-24 10:52:19.908 358 11917.20 131.52 52587.84 88888.00 2014-12-24 10:52:20.408 358 11917.20 131.53 52587.82 88888.00 2014-12-24 10:52:20.908 358 11917.20 131.60 52587.83 88888.00 2014-12-24 10:52:21.408 358 11917.18 131.62 52587.85 88888.00 2014-12-24 10:52:21.908 358 11917.20 131.65 52587.84 88888.00 2014-12-24 10:52:22.408 358 11917.20 131.72 52587.84 88888.00 2014-12-24 10:52:22.908 358 11917.21 131.77 52587.84 88888.00 2014-12-24 10:52:23.408 358 11917.28 131.79 52587.83 88888.00 2014-12-24 10:52:23.908 358 11917.35 131.77 52587.89 88888.00 2014-12-24 10:52:24.408 358 11917.35 131.79 52587.91 88888.00 2014-12-24 10:52:24.908 358 11917.35 131.80 52587.94 88888.00 2014-12-24 10:52:25.408 358 11917.35 131.84 52587.93 88888.00 2014-12-24 10:52:25.908 358 11917.38 131.88 52587.93 88888.00 2014-12-24 10:52:26.408 358 11917.36 131.90 52587.92 88888.00 2014-12-24 10:52:26.908 358 11917.38 131.89 52587.93 88888.00 2014-12-24 10:52:27.408 358 11917.39 131.91 52587.95 88888.00 2014-12-24 10:52:27.908 358 11917.43 131.95 52587.96 88888.00 2014-12-24 10:52:28.408 358 11917.47 131.98 52587.96 88888.00 2014-12-24 10:52:28.908 358 11917.51 132.03 52587.98 88888.00 2014-12-24 10:52:29.408 358 11917.54 132.09 52588.01 88888.00 2014-12-24 10:52:29.908 358 11917.57 132.13 52588.03 88888.00 2014-12-24 10:52:30.408 358 11917.57 132.18 52588.05 88888.00 2014-12-24 10:52:30.908 358 11917.61 132.19 52588.04 88888.00 2014-12-24 10:52:31.408 358 11917.64 132.23 52588.04 88888.00 2014-12-24 10:52:31.908 358 11917.71 132.25 52588.01 88888.00 2014-12-24 10:52:32.408 358 11917.73 132.27 52587.99 88888.00 2014-12-24 10:52:32.908 358 11917.73 132.31 52587.99 88888.00 2014-12-24 10:52:33.408 358 11917.75 132.31 52587.99 88888.00 2014-12-24 10:52:33.908 358 11917.80 132.31 52588.02 88888.00 2014-12-24 10:52:34.408 358 11917.82 132.32 52588.04 88888.00 2014-12-24 10:52:34.908 358 11917.92 132.34 52588.05 88888.00 2014-12-24 10:52:35.408 358 11918.01 132.32 52588.05 88888.00 2014-12-24 10:52:35.908 358 11918.05 132.31 52588.05 88888.00 2014-12-24 10:52:36.408 358 11918.12 132.34 52588.05 88888.00 2014-12-24 10:52:36.908 358 11918.14 132.41 52588.07 88888.00 2014-12-24 10:52:37.408 358 11918.16 132.47 52588.04 88888.00 2014-12-24 10:52:37.908 358 11918.15 132.44 52588.05 88888.00 2014-12-24 10:52:38.408 358 11918.14 132.44 52588.05 88888.00 2014-12-24 10:52:38.908 358 11918.17 132.50 52588.08 88888.00 2014-12-24 10:52:39.408 358 11918.16 132.48 52588.12 88888.00 2014-12-24 10:52:39.908 358 11918.21 132.50 52588.11 88888.00 2014-12-24 10:52:40.408 358 11918.24 132.51 52588.09 88888.00 2014-12-24 10:52:40.908 358 11918.28 132.51 52588.11 88888.00 2014-12-24 10:52:41.408 358 11918.28 132.52 52588.12 88888.00 2014-12-24 10:52:41.908 358 11918.30 132.54 52588.13 88888.00 2014-12-24 10:52:42.408 358 11918.35 132.58 52588.13 88888.00 2014-12-24 10:52:42.908 358 11918.39 132.61 52588.09 88888.00 2014-12-24 10:52:43.408 358 11918.43 132.59 52588.05 88888.00 2014-12-24 10:52:43.908 358 11918.47 132.60 52588.11 88888.00 2014-12-24 10:52:44.408 358 11918.43 132.59 52588.09 88888.00 2014-12-24 10:52:44.908 358 11918.43 132.61 52588.10 88888.00 2014-12-24 10:52:45.408 358 11918.51 132.60 52588.11 88888.00 2014-12-24 10:52:45.908 358 11918.56 132.58 52588.12 88888.00 2014-12-24 10:52:46.408 358 11918.57 132.56 52588.12 88888.00 2014-12-24 10:52:46.908 358 11918.58 132.58 52588.12 88888.00 2014-12-24 10:52:47.408 358 11918.65 132.54 52588.11 88888.00 2014-12-24 10:52:47.908 358 11918.70 132.56 52588.13 88888.00 2014-12-24 10:52:48.408 358 11918.74 132.57 52588.16 88888.00 2014-12-24 10:52:48.908 358 11918.76 132.60 52588.20 88888.00 2014-12-24 10:52:49.408 358 11918.81 132.52 52588.21 88888.00 2014-12-24 10:52:49.908 358 11918.86 132.47 52588.21 88888.00 2014-12-24 10:52:50.408 358 11918.87 132.48 52588.22 88888.00 2014-12-24 10:52:50.908 358 11918.83 132.47 52588.20 88888.00 2014-12-24 10:52:51.408 358 11918.79 132.48 52588.17 88888.00 2014-12-24 10:52:51.908 358 11918.88 132.43 52588.17 88888.00 2014-12-24 10:52:52.408 358 11918.89 132.47 52588.20 88888.00 2014-12-24 10:52:52.908 358 11918.85 132.48 52588.20 88888.00 2014-12-24 10:52:53.408 358 11918.87 132.51 52588.20 88888.00 2014-12-24 10:52:53.908 358 11918.96 132.48 52588.20 88888.00 2014-12-24 10:52:54.408 358 11919.04 132.46 52588.21 88888.00 2014-12-24 10:52:54.908 358 11919.07 132.43 52588.21 88888.00 2014-12-24 10:52:55.408 358 11919.01 132.38 52588.19 88888.00 2014-12-24 10:52:55.908 358 11919.01 132.41 52588.17 88888.00 2014-12-24 10:52:56.408 358 11919.04 132.47 52588.16 88888.00 2014-12-24 10:52:56.908 358 11919.05 132.49 52588.18 88888.00 2014-12-24 10:52:57.408 358 11919.09 132.48 52588.25 88888.00 2014-12-24 10:52:57.908 358 11919.11 132.46 52588.24 88888.00 2014-12-24 10:52:58.408 358 11919.09 132.48 52588.25 88888.00 2014-12-24 10:52:58.908 358 11919.07 132.49 52588.24 88888.00 2014-12-24 10:52:59.408 358 11919.10 132.44 52588.24 88888.00 2014-12-24 10:52:59.908 358 11919.04 132.40 52588.24 88888.00 2014-12-24 10:53:00.408 358 11919.02 132.40 52588.27 88888.00 2014-12-24 10:53:00.908 358 11919.05 132.41 52588.24 88888.00 2014-12-24 10:53:01.408 358 11919.09 132.40 52588.21 88888.00 2014-12-24 10:53:01.908 358 11919.07 132.38 52588.18 88888.00 2014-12-24 10:53:02.408 358 11919.05 132.37 52588.18 88888.00 2014-12-24 10:53:02.908 358 11919.04 132.35 52588.18 88888.00 2014-12-24 10:53:03.408 358 11919.05 132.39 52588.22 88888.00 2014-12-24 10:53:03.908 358 11919.07 132.31 52588.25 88888.00 2014-12-24 10:53:04.408 358 11919.07 132.33 52588.26 88888.00 2014-12-24 10:53:04.908 358 11919.12 132.37 52588.30 88888.00 2014-12-24 10:53:05.408 358 11919.11 132.38 52588.33 88888.00 2014-12-24 10:53:05.908 358 11919.10 132.37 52588.34 88888.00 2014-12-24 10:53:06.408 358 11919.06 132.34 52588.36 88888.00 2014-12-24 10:53:06.908 358 11919.09 132.37 52588.39 88888.00 2014-12-24 10:53:07.408 358 11919.07 132.39 52588.39 88888.00 2014-12-24 10:53:07.908 358 11919.09 132.38 52588.39 88888.00 2014-12-24 10:53:08.408 358 11919.12 132.39 52588.39 88888.00 2014-12-24 10:53:08.908 358 11919.11 132.40 52588.40 88888.00 2014-12-24 10:53:09.408 358 11919.11 132.34 52588.35 88888.00 2014-12-24 10:53:09.908 358 11919.15 132.34 52588.35 88888.00 2014-12-24 10:53:10.408 358 11919.18 132.34 52588.36 88888.00 2014-12-24 10:53:10.908 358 11919.21 132.38 52588.34 88888.00 2014-12-24 10:53:11.408 358 11919.20 132.37 52588.31 88888.00 2014-12-24 10:53:11.908 358 11919.16 132.34 52588.31 88888.00 2014-12-24 10:53:12.408 358 11919.18 132.30 52588.34 88888.00 2014-12-24 10:53:12.908 358 11919.16 132.31 52588.35 88888.00 2014-12-24 10:53:13.408 358 11919.18 132.30 52588.37 88888.00 2014-12-24 10:53:13.908 358 11919.16 132.30 52588.37 88888.00 2014-12-24 10:53:14.408 358 11919.23 132.33 52588.37 88888.00 2014-12-24 10:53:14.908 358 11919.23 132.35 52588.39 88888.00 2014-12-24 10:53:15.408 358 11919.20 132.33 52588.38 88888.00 2014-12-24 10:53:15.908 358 11919.19 132.32 52588.42 88888.00 2014-12-24 10:53:16.408 358 11919.16 132.31 52588.44 88888.00 2014-12-24 10:53:16.908 358 11919.18 132.29 52588.44 88888.00 2014-12-24 10:53:17.408 358 11919.20 132.22 52588.45 88888.00 2014-12-24 10:53:17.908 358 11919.26 132.23 52588.49 88888.00 2014-12-24 10:53:18.408 358 11919.27 132.25 52588.47 88888.00 2014-12-24 10:53:18.908 358 11919.27 132.24 52588.47 88888.00 2014-12-24 10:53:19.408 358 11919.30 132.24 52588.48 88888.00 2014-12-24 10:53:19.908 358 11919.36 132.20 52588.45 88888.00 2014-12-24 10:53:20.408 358 11919.32 132.18 52588.40 88888.00 2014-12-24 10:53:20.908 358 11919.32 132.18 52588.42 88888.00 2014-12-24 10:53:21.408 358 11919.35 132.14 52588.43 88888.00 2014-12-24 10:53:21.908 358 11919.37 132.18 52588.47 88888.00 2014-12-24 10:53:22.408 358 11919.37 132.18 52588.47 88888.00 2014-12-24 10:53:22.908 358 11919.42 132.15 52588.44 88888.00 2014-12-24 10:53:23.408 358 11919.48 132.12 52588.45 88888.00 2014-12-24 10:53:23.908 358 11919.51 132.10 52588.47 88888.00 2014-12-24 10:53:24.408 358 11919.56 132.11 52588.44 88888.00 2014-12-24 10:53:24.908 358 11919.60 132.14 52588.45 88888.00 2014-12-24 10:53:25.408 358 11919.60 132.17 52588.48 88888.00 2014-12-24 10:53:25.908 358 11919.57 132.17 52588.56 88888.00 2014-12-24 10:53:26.408 358 11919.59 132.17 52588.56 88888.00 2014-12-24 10:53:26.908 358 11919.64 132.21 52588.54 88888.00 2014-12-24 10:53:27.408 358 11919.65 132.21 52588.57 88888.00 2014-12-24 10:53:27.908 358 11919.70 132.21 52588.57 88888.00 2014-12-24 10:53:28.408 358 11919.74 132.20 52588.57 88888.00 2014-12-24 10:53:28.908 358 11919.76 132.21 52588.56 88888.00 2014-12-24 10:53:29.408 358 11919.77 132.22 52588.57 88888.00 2014-12-24 10:53:29.908 358 11919.76 132.25 52588.61 88888.00 2014-12-24 10:53:30.408 358 11919.82 132.27 52588.63 88888.00 2014-12-24 10:53:30.908 358 11919.89 132.30 52588.62 88888.00 2014-12-24 10:53:31.408 358 11919.91 132.28 52588.62 88888.00 2014-12-24 10:53:31.908 358 11919.99 132.31 52588.69 88888.00 2014-12-24 10:53:32.408 358 11920.02 132.34 52588.69 88888.00 2014-12-24 10:53:32.908 358 11920.06 132.34 52588.71 88888.00 2014-12-24 10:53:33.408 358 11920.11 132.34 52588.70 88888.00 2014-12-24 10:53:33.908 358 11920.12 132.42 52588.71 88888.00 2014-12-24 10:53:34.408 358 11920.12 132.41 52588.74 88888.00 2014-12-24 10:53:34.908 358 11920.14 132.41 52588.75 88888.00 2014-12-24 10:53:35.408 358 11920.19 132.41 52588.73 88888.00 2014-12-24 10:53:35.908 358 11920.29 132.41 52588.77 88888.00 2014-12-24 10:53:36.408 358 11920.28 132.46 52588.77 88888.00 2014-12-24 10:53:36.908 358 11920.32 132.49 52588.80 88888.00 2014-12-24 10:53:37.408 358 11920.36 132.49 52588.79 88888.00 2014-12-24 10:53:37.908 358 11920.37 132.49 52588.79 88888.00 2014-12-24 10:53:38.408 358 11920.40 132.52 52588.81 88888.00 2014-12-24 10:53:38.908 358 11920.43 132.57 52588.82 88888.00 2014-12-24 10:53:39.408 358 11920.43 132.57 52588.83 88888.00 2014-12-24 10:53:39.908 358 11920.47 132.60 52588.84 88888.00 2014-12-24 10:53:40.408 358 11920.54 132.62 52588.81 88888.00 2014-12-24 10:53:40.908 358 11920.54 132.66 52588.82 88888.00 2014-12-24 10:53:41.408 358 11920.55 132.61 52588.89 88888.00 2014-12-24 10:53:41.908 358 11920.61 132.63 52588.90 88888.00 2014-12-24 10:53:42.408 358 11920.60 132.67 52588.93 88888.00 2014-12-24 10:53:42.908 358 11920.58 132.72 52588.90 88888.00 2014-12-24 10:53:43.408 358 11920.60 132.74 52588.87 88888.00 2014-12-24 10:53:43.908 358 11920.68 132.72 52588.90 88888.00 2014-12-24 10:53:44.408 358 11920.69 132.73 52588.89 88888.00 2014-12-24 10:53:44.908 358 11920.71 132.77 52588.89 88888.00 2014-12-24 10:53:45.408 358 11920.69 132.77 52588.90 88888.00 2014-12-24 10:53:45.908 358 11920.69 132.79 52588.95 88888.00 2014-12-24 10:53:46.408 358 11920.70 132.81 52588.97 88888.00 2014-12-24 10:53:46.908 358 11920.70 132.81 52588.96 88888.00 2014-12-24 10:53:47.408 358 11920.72 132.80 52588.90 88888.00 2014-12-24 10:53:47.908 358 11920.74 132.83 52588.89 88888.00 2014-12-24 10:53:48.408 358 11920.74 132.87 52588.91 88888.00 2014-12-24 10:53:48.908 358 11920.74 132.87 52588.93 88888.00 2014-12-24 10:53:49.408 358 11920.73 132.89 52588.93 88888.00 2014-12-24 10:53:49.908 358 11920.72 132.90 52588.95 88888.00 2014-12-24 10:53:50.408 358 11920.68 132.90 52588.93 88888.00 2014-12-24 10:53:50.908 358 11920.70 132.90 52588.98 88888.00 2014-12-24 10:53:51.408 358 11920.72 132.93 52588.98 88888.00 2014-12-24 10:53:51.908 358 11920.70 132.97 52588.99 88888.00 2014-12-24 10:53:52.408 358 11920.72 132.98 52589.02 88888.00 2014-12-24 10:53:52.908 358 11920.79 133.00 52589.00 88888.00 2014-12-24 10:53:53.408 358 11920.81 133.02 52588.98 88888.00 2014-12-24 10:53:53.908 358 11920.82 133.00 52589.02 88888.00 2014-12-24 10:53:54.408 358 11920.85 133.00 52589.08 88888.00 2014-12-24 10:53:54.908 358 11920.85 133.01 52589.06 88888.00 2014-12-24 10:53:55.408 358 11920.81 133.02 52589.04 88888.00 2014-12-24 10:53:55.908 358 11920.77 133.06 52589.01 88888.00 2014-12-24 10:53:56.408 358 11920.78 133.08 52589.05 88888.00 2014-12-24 10:53:56.908 358 11920.81 133.09 52589.07 88888.00 2014-12-24 10:53:57.408 358 11920.80 133.06 52589.02 88888.00 2014-12-24 10:53:57.908 358 11920.84 133.03 52589.01 88888.00 2014-12-24 10:53:58.408 358 11920.90 133.03 52589.04 88888.00 2014-12-24 10:53:58.908 358 11920.93 133.06 52589.05 88888.00 2014-12-24 10:53:59.408 358 11920.95 133.09 52589.06 88888.00 2014-12-24 10:53:59.908 358 11920.97 133.10 52589.08 88888.00 2014-12-24 10:54:00.408 358 11920.99 133.05 52589.10 88888.00 2014-12-24 10:54:00.908 358 11920.95 133.03 52589.12 88888.00 2014-12-24 10:54:01.408 358 11920.98 133.09 52589.12 88888.00 2014-12-24 10:54:01.908 358 11921.00 133.11 52589.12 88888.00 2014-12-24 10:54:02.408 358 11921.03 133.11 52589.09 88888.00 2014-12-24 10:54:02.908 358 11921.04 133.10 52589.02 88888.00 2014-12-24 10:54:03.408 358 11921.06 133.08 52589.00 88888.00 2014-12-24 10:54:03.908 358 11921.06 133.09 52589.04 88888.00 2014-12-24 10:54:04.408 358 11921.11 133.10 52589.04 88888.00 2014-12-24 10:54:04.908 358 11921.14 133.11 52589.02 88888.00 2014-12-24 10:54:05.408 358 11921.16 133.12 52589.06 88888.00 2014-12-24 10:54:05.908 358 11921.21 133.17 52589.08 88888.00 2014-12-24 10:54:06.408 358 11921.21 133.15 52589.09 88888.00 2014-12-24 10:54:06.908 358 11921.25 133.11 52589.13 88888.00 2014-12-24 10:54:07.408 358 11921.24 133.12 52589.12 88888.00 2014-12-24 10:54:07.908 358 11921.25 133.11 52589.10 88888.00 2014-12-24 10:54:08.408 358 11921.25 133.16 52589.15 88888.00 2014-12-24 10:54:08.908 358 11921.26 133.12 52589.16 88888.00 2014-12-24 10:54:09.408 358 11921.25 133.10 52589.17 88888.00 2014-12-24 10:54:09.908 358 11921.26 133.14 52589.17 88888.00 2014-12-24 10:54:10.408 358 11921.31 133.09 52589.13 88888.00 2014-12-24 10:54:10.908 358 11921.37 133.09 52589.10 88888.00 2014-12-24 10:54:11.408 358 11921.47 133.19 52589.10 88888.00 2014-12-24 10:54:11.908 358 11921.51 133.18 52589.16 88888.00 2014-12-24 10:54:12.408 358 11921.53 133.11 52589.17 88888.00 2014-12-24 10:54:12.908 358 11921.57 133.10 52589.23 88888.00 2014-12-24 10:54:13.408 358 11921.61 133.10 52589.23 88888.00 2014-12-24 10:54:13.908 358 11921.58 133.14 52589.17 88888.00 2014-12-24 10:54:14.408 358 11921.58 133.11 52589.15 88888.00 2014-12-24 10:54:14.908 358 11921.61 133.07 52589.12 88888.00 2014-12-24 10:54:15.408 358 11921.64 133.10 52589.14 88888.00 2014-12-24 10:54:15.908 358 11921.69 133.15 52589.15 88888.00 2014-12-24 10:54:16.408 358 11921.72 133.16 52589.19 88888.00 2014-12-24 10:54:16.908 358 11921.67 133.10 52589.17 88888.00 2014-12-24 10:54:17.408 358 11921.60 133.09 52589.14 88888.00 2014-12-24 10:54:17.908 358 11921.67 133.06 52589.15 88888.00 2014-12-24 10:54:18.408 358 11921.74 133.02 52589.16 88888.00 2014-12-24 10:54:18.908 358 11921.75 132.97 52589.17 88888.00 2014-12-24 10:54:19.408 358 11921.78 132.98 52589.15 88888.00 2014-12-24 10:54:19.908 358 11921.82 132.98 52589.08 88888.00 2014-12-24 10:54:20.408 358 11921.91 132.97 52589.08 88888.00 2014-12-24 10:54:20.908 358 11921.90 132.96 52589.08 88888.00 2014-12-24 10:54:21.408 358 11921.90 132.95 52589.15 88888.00 2014-12-24 10:54:21.908 358 11921.99 132.93 52589.17 88888.00 2014-12-24 10:54:22.408 358 11922.02 132.90 52589.13 88888.00 2014-12-24 10:54:22.908 358 11921.96 132.86 52589.09 88888.00 2014-12-24 10:54:23.408 358 11921.94 132.81 52589.12 88888.00 2014-12-24 10:54:23.908 358 11921.92 132.76 52589.13 88888.00 2014-12-24 10:54:24.408 358 11921.99 132.72 52589.10 88888.00 2014-12-24 10:54:24.908 358 11921.99 132.67 52589.13 88888.00 2014-12-24 10:54:25.408 358 11922.04 132.67 52589.14 88888.00 2014-12-24 10:54:25.908 358 11922.08 132.66 52589.09 88888.00 2014-12-24 10:54:26.408 358 11922.17 132.59 52589.12 88888.00 2014-12-24 10:54:26.908 358 11922.16 132.52 52589.17 88888.00 2014-12-24 10:54:27.408 358 11922.19 132.49 52589.17 88888.00 2014-12-24 10:54:27.908 358 11922.19 132.47 52589.19 88888.00 2014-12-24 10:54:28.408 358 11922.13 132.44 52589.18 88888.00 2014-12-24 10:54:28.908 358 11922.12 132.38 52589.17 88888.00 2014-12-24 10:54:29.408 358 11922.13 132.35 52589.19 88888.00 2014-12-24 10:54:29.908 358 11922.16 132.29 52589.23 88888.00 2014-12-24 10:54:30.408 358 11922.19 132.23 52589.23 88888.00 2014-12-24 10:54:30.908 358 11922.13 132.22 52589.24 88888.00 2014-12-24 10:54:31.408 358 11922.10 132.22 52589.19 88888.00 2014-12-24 10:54:31.908 358 11922.11 132.15 52589.18 88888.00 2014-12-24 10:54:32.408 358 11922.09 132.13 52589.19 88888.00 2014-12-24 10:54:32.908 358 11922.08 132.20 52589.22 88888.00 2014-12-24 10:54:33.408 358 11922.08 132.21 52589.24 88888.00 2014-12-24 10:54:33.908 358 11922.04 132.18 52589.22 88888.00 2014-12-24 10:54:34.409 358 11922.01 132.13 52589.25 88888.00 2014-12-24 10:54:34.909 358 11922.01 132.09 52589.23 88888.00 2014-12-24 10:54:35.409 358 11922.03 132.15 52589.25 88888.00 2014-12-24 10:54:35.909 358 11921.96 132.19 52589.26 88888.00 2014-12-24 10:54:36.409 358 11921.95 132.15 52589.26 88888.00 2014-12-24 10:54:36.909 358 11921.99 132.12 52589.25 88888.00 2014-12-24 10:54:37.409 358 11921.99 132.13 52589.24 88888.00 2014-12-24 10:54:37.909 358 11921.94 132.13 52589.26 88888.00 2014-12-24 10:54:38.409 358 11921.93 132.14 52589.26 88888.00 2014-12-24 10:54:38.909 358 11921.98 132.17 52589.28 88888.00 2014-12-24 10:54:39.409 358 11921.96 132.15 52589.31 88888.00 2014-12-24 10:54:39.909 358 11921.95 132.17 52589.32 88888.00 2014-12-24 10:54:40.409 358 11921.96 132.17 52589.32 88888.00 2014-12-24 10:54:40.909 358 11921.98 132.19 52589.33 88888.00 2014-12-24 10:54:41.409 358 11922.00 132.19 52589.30 88888.00 2014-12-24 10:54:41.909 358 11922.01 132.15 52589.31 88888.00 2014-12-24 10:54:42.409 358 11922.01 132.11 52589.35 88888.00 2014-12-24 10:54:42.909 358 11921.96 132.09 52589.41 88888.00 2014-12-24 10:54:43.409 358 11921.95 132.13 52589.42 88888.00 2014-12-24 10:54:43.909 358 11921.96 132.17 52589.41 88888.00 2014-12-24 10:54:44.409 358 11921.94 132.19 52589.41 88888.00 2014-12-24 10:54:44.909 358 11921.93 132.21 52589.40 88888.00 2014-12-24 10:54:45.409 358 11921.92 132.19 52589.37 88888.00 2014-12-24 10:54:45.909 358 11921.92 132.19 52589.36 88888.00 2014-12-24 10:54:46.409 358 11921.91 132.22 52589.41 88888.00 2014-12-24 10:54:46.909 358 11921.88 132.19 52589.44 88888.00 2014-12-24 10:54:47.409 358 11921.93 132.20 52589.44 88888.00 2014-12-24 10:54:47.909 358 11921.94 132.23 52589.45 88888.00 2014-12-24 10:54:48.409 358 11921.92 132.22 52589.45 88888.00 2014-12-24 10:54:48.909 358 11921.99 132.23 52589.44 88888.00 2014-12-24 10:54:49.409 358 11922.08 132.22 52589.46 88888.00 2014-12-24 10:54:49.909 358 11922.10 132.22 52589.42 88888.00 2014-12-24 10:54:50.409 358 11922.10 132.18 52589.43 88888.00 2014-12-24 10:54:50.909 358 11922.13 132.15 52589.49 88888.00 2014-12-24 10:54:51.409 358 11922.11 132.13 52589.51 88888.00 2014-12-24 10:54:51.909 358 11922.10 132.11 52589.50 88888.00 2014-12-24 10:54:52.409 358 11922.10 132.11 52589.51 88888.00 2014-12-24 10:54:52.909 358 11922.08 132.11 52589.48 88888.00 2014-12-24 10:54:53.409 358 11922.05 132.08 52589.45 88888.00 2014-12-24 10:54:53.909 358 11922.07 132.09 52589.50 88888.00 2014-12-24 10:54:54.409 358 11922.07 132.05 52589.54 88888.00 2014-12-24 10:54:54.909 358 11922.08 132.04 52589.57 88888.00 2014-12-24 10:54:55.409 358 11922.07 131.99 52589.52 88888.00 2014-12-24 10:54:55.909 358 11922.01 131.99 52589.54 88888.00 2014-12-24 10:54:56.409 358 11922.02 132.02 52589.55 88888.00 2014-12-24 10:54:56.909 358 11922.00 132.01 52589.55 88888.00 2014-12-24 10:54:57.409 358 11922.04 132.00 52589.55 88888.00 2014-12-24 10:54:57.909 358 11922.09 132.01 52589.59 88888.00 2014-12-24 10:54:58.409 358 11922.08 132.02 52589.62 88888.00 2014-12-24 10:54:58.909 358 11922.04 132.01 52589.63 88888.00 2014-12-24 10:54:59.409 358 11922.07 131.98 52589.67 88888.00 2014-12-24 10:54:59.909 358 11922.07 131.95 52589.70 88888.00 2014-12-24 10:55:00.409 358 11922.04 131.95 52589.67 88888.00 2014-12-24 10:55:00.909 358 11922.07 131.95 52589.65 88888.00 2014-12-24 10:55:01.409 358 11922.09 131.94 52589.67 88888.00 2014-12-24 10:55:01.909 358 11922.18 131.95 52589.70 88888.00 2014-12-24 10:55:02.409 358 11922.21 132.00 52589.71 88888.00 2014-12-24 10:55:02.909 358 11922.20 132.02 52589.78 88888.00 2014-12-24 10:55:03.409 358 11922.19 132.04 52589.77 88888.00 2014-12-24 10:55:03.909 358 11922.16 132.12 52589.79 88888.00 2014-12-24 10:55:04.409 358 11922.11 132.10 52589.85 88888.00 2014-12-24 10:55:04.909 358 11922.11 132.09 52589.86 88888.00 2014-12-24 10:55:05.409 358 11922.17 132.15 52589.87 88888.00 2014-12-24 10:55:05.909 358 11922.19 132.15 52589.83 88888.00 2014-12-24 10:55:06.409 358 11922.22 132.19 52589.81 88888.00 2014-12-24 10:55:06.909 358 11922.27 132.18 52589.84 88888.00 2014-12-24 10:55:07.409 358 11922.33 132.14 52589.83 88888.00 2014-12-24 10:55:07.909 358 11922.30 132.14 52589.80 88888.00 2014-12-24 10:55:08.409 358 11922.30 132.18 52589.80 88888.00 2014-12-24 10:55:08.909 358 11922.34 132.21 52589.80 88888.00 2014-12-24 10:55:09.409 358 11922.36 132.22 52589.83 88888.00 2014-12-24 10:55:09.909 358 11922.38 132.21 52589.86 88888.00 2014-12-24 10:55:10.409 358 11922.44 132.22 52589.87 88888.00 2014-12-24 10:55:10.909 358 11922.46 132.20 52589.90 88888.00 2014-12-24 10:55:11.409 358 11922.47 132.22 52589.89 88888.00 2014-12-24 10:55:11.909 358 11922.48 132.15 52589.88 88888.00 2014-12-24 10:55:12.409 358 11922.52 132.10 52589.87 88888.00 2014-12-24 10:55:12.909 358 11922.57 132.10 52589.89 88888.00 2014-12-24 10:55:13.409 358 11922.62 132.13 52589.92 88888.00 2014-12-24 10:55:13.909 358 11922.64 132.11 52589.87 88888.00 2014-12-24 10:55:14.409 358 11922.64 132.09 52589.84 88888.00 2014-12-24 10:55:14.909 358 11922.66 132.02 52589.83 88888.00 2014-12-24 10:55:15.409 358 11922.69 132.01 52589.76 88888.00 2014-12-24 10:55:15.909 358 11922.70 132.03 52589.71 88888.00 2014-12-24 10:55:16.409 358 11922.73 132.03 52589.75 88888.00 2014-12-24 10:55:16.909 358 11922.79 132.01 52589.75 88888.00 2014-12-24 10:55:17.409 358 11922.82 131.96 52589.79 88888.00 2014-12-24 10:55:17.909 358 11922.80 131.94 52589.83 88888.00 2014-12-24 10:55:18.409 358 11922.80 131.90 52589.85 88888.00 2014-12-24 10:55:18.909 358 11922.86 131.81 52589.83 88888.00 2014-12-24 10:55:19.409 358 11922.91 131.77 52589.79 88888.00 2014-12-24 10:55:19.909 358 11922.90 131.76 52589.78 88888.00 2014-12-24 10:55:20.409 358 11922.92 131.74 52589.78 88888.00 2014-12-24 10:55:20.909 358 11923.00 131.72 52589.80 88888.00 2014-12-24 10:55:21.409 358 11923.05 131.69 52589.78 88888.00 2014-12-24 10:55:21.909 358 11923.07 131.64 52589.80 88888.00 2014-12-24 10:55:22.409 358 11923.10 131.62 52589.79 88888.00 2014-12-24 10:55:22.909 358 11923.13 131.59 52589.80 88888.00 2014-12-24 10:55:23.409 358 11923.21 131.56 52589.80 88888.00 2014-12-24 10:55:23.909 358 11923.25 131.56 52589.80 88888.00 2014-12-24 10:55:24.409 358 11923.28 131.50 52589.79 88888.00 2014-12-24 10:55:24.909 358 11923.26 131.42 52589.79 88888.00 2014-12-24 10:55:25.409 358 11923.25 131.38 52589.79 88888.00 2014-12-24 10:55:25.909 358 11923.30 131.38 52589.80 88888.00 2014-12-24 10:55:26.409 358 11923.34 131.37 52589.85 88888.00 2014-12-24 10:55:26.909 358 11923.32 131.33 52589.87 88888.00 2014-12-24 10:55:27.409 358 11923.31 131.30 52589.85 88888.00 2014-12-24 10:55:27.909 358 11923.32 131.30 52589.85 88888.00 2014-12-24 10:55:28.409 358 11923.33 131.31 52589.84 88888.00 2014-12-24 10:55:28.909 358 11923.32 131.28 52589.86 88888.00 2014-12-24 10:55:29.409 358 11923.30 131.23 52589.87 88888.00 2014-12-24 10:55:29.909 358 11923.30 131.21 52589.85 88888.00 2014-12-24 10:55:30.409 358 11923.32 131.23 52589.86 88888.00 2014-12-24 10:55:30.909 358 11923.33 131.26 52589.88 88888.00 2014-12-24 10:55:31.409 358 11923.34 131.30 52589.89 88888.00 2014-12-24 10:55:31.909 358 11923.35 131.31 52589.89 88888.00 2014-12-24 10:55:32.409 358 11923.39 131.28 52589.84 88888.00 2014-12-24 10:55:32.909 358 11923.34 131.30 52589.80 88888.00 2014-12-24 10:55:33.409 358 11923.30 131.27 52589.86 88888.00 2014-12-24 10:55:33.909 358 11923.27 131.28 52589.90 88888.00 2014-12-24 10:55:34.409 358 11923.26 131.28 52589.90 88888.00 2014-12-24 10:55:34.909 358 11923.25 131.28 52589.89 88888.00 2014-12-24 10:55:35.409 358 11923.24 131.28 52589.92 88888.00 2014-12-24 10:55:35.909 358 11923.28 131.34 52589.92 88888.00 2014-12-24 10:55:36.409 358 11923.26 131.37 52589.94 88888.00 2014-12-24 10:55:36.909 358 11923.26 131.32 52589.90 88888.00 2014-12-24 10:55:37.409 358 11923.31 131.33 52589.90 88888.00 2014-12-24 10:55:37.909 358 11923.34 131.37 52589.95 88888.00 2014-12-24 10:55:38.409 358 11923.36 131.35 52589.89 88888.00 2014-12-24 10:55:38.909 358 11923.37 131.33 52589.86 88888.00 2014-12-24 10:55:39.409 358 11923.37 131.33 52589.89 88888.00 2014-12-24 10:55:39.909 358 11923.35 131.35 52589.94 88888.00 2014-12-24 10:55:40.409 358 11923.41 131.40 52589.94 88888.00 2014-12-24 10:55:40.909 358 11923.44 131.41 52589.96 88888.00 2014-12-24 10:55:41.409 358 11923.41 131.45 52589.96 88888.00 2014-12-24 10:55:41.909 358 11923.44 131.44 52589.94 88888.00 2014-12-24 10:55:42.409 358 11923.44 131.42 52589.93 88888.00 2014-12-24 10:55:42.909 358 11923.47 131.37 52589.89 88888.00 2014-12-24 10:55:43.409 358 11923.49 131.32 52589.88 88888.00 2014-12-24 10:55:43.909 358 11923.54 131.32 52589.89 88888.00 2014-12-24 10:55:44.409 358 11923.60 131.33 52589.88 88888.00 2014-12-24 10:55:44.909 358 11923.60 131.38 52589.89 88888.00 2014-12-24 10:55:45.409 358 11923.61 131.42 52589.90 88888.00 2014-12-24 10:55:45.909 358 11923.69 131.40 52589.85 88888.00 2014-12-24 10:55:46.409 358 11923.70 131.38 52589.84 88888.00 2014-12-24 10:55:46.909 358 11923.67 131.37 52589.86 88888.00 2014-12-24 10:55:47.409 358 11923.68 131.36 52589.86 88888.00 2014-12-24 10:55:47.909 358 11923.70 131.38 52589.85 88888.00 2014-12-24 10:55:48.409 358 11923.74 131.38 52589.81 88888.00 2014-12-24 10:55:48.909 358 11923.79 131.42 52589.80 88888.00 2014-12-24 10:55:49.409 358 11923.83 131.44 52589.84 88888.00 2014-12-24 10:55:49.909 358 11923.80 131.44 52589.88 88888.00 2014-12-24 10:55:50.409 358 11923.83 131.42 52589.89 88888.00 2014-12-24 10:55:50.909 358 11923.84 131.42 52589.92 88888.00 2014-12-24 10:55:51.409 358 11923.83 131.42 52589.92 88888.00 2014-12-24 10:55:51.909 358 11923.83 131.38 52589.89 88888.00 2014-12-24 10:55:52.409 358 11923.79 131.36 52589.88 88888.00 2014-12-24 10:55:52.909 358 11923.85 131.33 52589.92 88888.00 2014-12-24 10:55:53.409 358 11923.94 131.35 52589.88 88888.00 2014-12-24 10:55:53.909 358 11923.93 131.33 52589.90 88888.00 2014-12-24 10:55:54.409 358 11923.91 131.30 52589.92 88888.00 2014-12-24 10:55:54.909 358 11923.95 131.27 52589.93 88888.00 2014-12-24 10:55:55.409 358 11924.00 131.25 52589.95 88888.00 2014-12-24 10:55:55.909 358 11923.98 131.16 52589.94 88888.00 2014-12-24 10:55:56.409 358 11923.97 131.15 52589.93 88888.00 2014-12-24 10:55:56.909 358 11924.00 131.13 52589.92 88888.00 2014-12-24 10:55:57.409 358 11924.02 131.12 52589.90 88888.00 2014-12-24 10:55:57.909 358 11924.02 131.12 52589.92 88888.00 2014-12-24 10:55:58.409 358 11924.04 131.13 52589.95 88888.00 2014-12-24 10:55:58.909 358 11924.07 131.12 52589.95 88888.00 2014-12-24 10:55:59.409 358 11924.09 131.09 52589.96 88888.00 2014-12-24 10:55:59.909 358 11924.10 131.05 52589.93 88888.00 2014-12-24 10:56:00.409 358 11924.11 130.98 52589.96 88888.00 2014-12-24 10:56:00.909 358 11924.12 130.95 52589.98 88888.00 2014-12-24 10:56:01.409 358 11924.12 130.91 52589.96 88888.00 2014-12-24 10:56:01.909 358 11924.11 130.87 52589.94 88888.00 2014-12-24 10:56:02.409 358 11924.06 130.85 52589.95 88888.00 2014-12-24 10:56:02.909 358 11924.11 130.78 52589.96 88888.00 2014-12-24 10:56:03.409 358 11924.15 130.79 52589.96 88888.00 2014-12-24 10:56:03.909 358 11924.13 130.77 52589.94 88888.00 2014-12-24 10:56:04.409 358 11924.13 130.73 52589.94 88888.00 2014-12-24 10:56:04.909 358 11924.13 130.72 52589.96 88888.00 2014-12-24 10:56:05.409 358 11924.13 130.69 52589.99 88888.00 2014-12-24 10:56:05.909 358 11924.16 130.64 52590.05 88888.00 2014-12-24 10:56:06.409 358 11924.14 130.57 52590.06 88888.00 2014-12-24 10:56:06.909 358 11924.10 130.49 52590.07 88888.00 2014-12-24 10:56:07.409 358 11924.13 130.51 52590.09 88888.00 2014-12-24 10:56:07.909 358 11924.13 130.53 52590.09 88888.00 2014-12-24 10:56:08.409 358 11924.15 130.50 52590.06 88888.00 2014-12-24 10:56:08.909 358 11924.15 130.45 52590.07 88888.00 2014-12-24 10:56:09.409 358 11924.14 130.38 52590.05 88888.00 2014-12-24 10:56:09.909 358 11924.07 130.40 52590.04 88888.00 2014-12-24 10:56:10.409 358 11924.12 130.38 52590.07 88888.00 2014-12-24 10:56:10.909 358 11924.15 130.37 52590.07 88888.00 2014-12-24 10:56:11.409 358 11924.11 130.35 52590.09 88888.00 2014-12-24 10:56:11.909 358 11924.09 130.36 52590.11 88888.00 2014-12-24 10:56:12.409 358 11924.11 130.35 52590.14 88888.00 2014-12-24 10:56:12.909 358 11924.12 130.36 52590.14 88888.00 2014-12-24 10:56:13.409 358 11924.09 130.35 52590.13 88888.00 2014-12-24 10:56:13.909 358 11924.06 130.33 52590.16 88888.00 2014-12-24 10:56:14.409 358 11924.04 130.34 52590.16 88888.00 2014-12-24 10:56:14.909 358 11923.97 130.36 52590.18 88888.00 2014-12-24 10:56:15.409 358 11923.92 130.34 52590.18 88888.00 2014-12-24 10:56:15.909 358 11923.92 130.33 52590.22 88888.00 2014-12-24 10:56:16.409 358 11923.89 130.34 52590.22 88888.00 2014-12-24 10:56:16.909 358 11923.92 130.34 52590.22 88888.00 2014-12-24 10:56:17.409 358 11923.94 130.34 52590.21 88888.00 2014-12-24 10:56:17.909 358 11924.01 130.31 52590.25 88888.00 2014-12-24 10:56:18.409 358 11924.03 130.30 52590.23 88888.00 2014-12-24 10:56:18.909 358 11924.00 130.26 52590.21 88888.00 2014-12-24 10:56:19.409 358 11924.03 130.17 52590.22 88888.00 2014-12-24 10:56:19.909 358 11924.05 130.15 52590.22 88888.00 2014-12-24 10:56:20.409 358 11924.06 130.15 52590.27 88888.00 2014-12-24 10:56:20.909 358 11924.10 130.10 52590.25 88888.00 2014-12-24 10:56:21.409 358 11924.09 130.12 52590.18 88888.00 2014-12-24 10:56:21.909 358 11924.10 130.12 52590.18 88888.00 2014-12-24 10:56:22.409 358 11924.07 130.10 52590.19 88888.00 2014-12-24 10:56:22.909 358 11924.06 130.02 52590.21 88888.00 2014-12-24 10:56:23.409 358 11924.13 129.97 52590.24 88888.00 2014-12-24 10:56:23.909 358 11924.11 129.97 52590.27 88888.00 2014-12-24 10:56:24.409 358 11924.07 129.95 52590.25 88888.00 2014-12-24 10:56:24.909 358 11924.05 129.90 52590.27 88888.00 2014-12-24 10:56:25.409 358 11924.03 129.88 52590.29 88888.00 2014-12-24 10:56:25.909 358 11924.00 129.89 52590.27 88888.00 2014-12-24 10:56:26.409 358 11923.97 129.87 52590.30 88888.00 2014-12-24 10:56:26.909 358 11923.97 129.82 52590.31 88888.00 2014-12-24 10:56:27.409 358 11923.97 129.73 52590.31 88888.00 2014-12-24 10:56:27.909 358 11923.97 129.67 52590.32 88888.00 2014-12-24 10:56:28.409 358 11923.93 129.66 52590.31 88888.00 2014-12-24 10:56:28.909 358 11923.93 129.62 52590.31 88888.00 2014-12-24 10:56:29.409 358 11923.94 129.60 52590.30 88888.00 2014-12-24 10:56:29.909 358 11923.96 129.58 52590.25 88888.00 2014-12-24 10:56:30.409 358 11923.97 129.59 52590.25 88888.00 2014-12-24 10:56:30.909 358 11923.93 129.54 52590.28 88888.00 2014-12-24 10:56:31.409 358 11923.92 129.50 52590.25 88888.00 2014-12-24 10:56:31.909 358 11923.89 129.47 52590.24 88888.00 2014-12-24 10:56:32.409 358 11923.89 129.50 52590.28 88888.00 2014-12-24 10:56:32.909 358 11923.86 129.48 52590.28 88888.00 2014-12-24 10:56:33.409 358 11923.91 129.48 52590.27 88888.00 2014-12-24 10:56:33.909 358 11923.93 129.50 52590.28 88888.00 2014-12-24 10:56:34.409 358 11923.89 129.50 52590.34 88888.00 2014-12-24 10:56:34.909 358 11923.85 129.44 52590.33 88888.00 2014-12-24 10:56:35.409 358 11923.85 129.40 52590.33 88888.00 2014-12-24 10:56:35.909 358 11923.83 129.42 52590.33 88888.00 2014-12-24 10:56:36.409 358 11923.80 129.41 52590.31 88888.00 2014-12-24 10:56:36.909 358 11923.83 129.40 52590.25 88888.00 2014-12-24 10:56:37.409 358 11923.81 129.39 52590.29 88888.00 2014-12-24 10:56:37.909 358 11923.81 129.41 52590.33 88888.00 2014-12-24 10:56:38.409 358 11923.81 129.37 52590.29 88888.00 2014-12-24 10:56:38.909 358 11923.76 129.30 52590.29 88888.00 2014-12-24 10:56:39.409 358 11923.72 129.28 52590.27 88888.00 2014-12-24 10:56:39.909 358 11923.70 129.27 52590.28 88888.00 2014-12-24 10:56:40.409 358 11923.71 129.21 52590.27 88888.00 2014-12-24 10:56:40.909 358 11923.70 129.20 52590.29 88888.00 2014-12-24 10:56:41.409 358 11923.70 129.17 52590.31 88888.00 2014-12-24 10:56:41.909 358 11923.68 129.15 52590.29 88888.00 2014-12-24 10:56:42.409 358 11923.67 129.12 52590.25 88888.00 2014-12-24 10:56:42.909 358 11923.65 129.12 52590.27 88888.00 2014-12-24 10:56:43.409 358 11923.63 129.14 52590.28 88888.00 2014-12-24 10:56:43.909 358 11923.57 129.12 52590.25 88888.00 2014-12-24 10:56:44.409 358 11923.52 129.05 52590.20 88888.00 2014-12-24 10:56:44.909 358 11923.52 129.03 52590.22 88888.00 2014-12-24 10:56:45.409 358 11923.52 129.00 52590.21 88888.00 2014-12-24 10:56:45.909 358 11923.45 128.94 52590.18 88888.00 2014-12-24 10:56:46.409 358 11923.44 128.95 52590.21 88888.00 2014-12-24 10:56:46.909 358 11923.45 128.93 52590.18 88888.00 2014-12-24 10:56:47.409 358 11923.41 128.92 52590.14 88888.00 2014-12-24 10:56:47.909 358 11923.34 128.88 52590.12 88888.00 2014-12-24 10:56:48.409 358 11923.36 128.83 52590.07 88888.00 2014-12-24 10:56:48.909 358 11923.33 128.78 52590.10 88888.00 2014-12-24 10:56:49.409 358 11923.33 128.73 52590.12 88888.00 2014-12-24 10:56:49.909 358 11923.34 128.71 52590.13 88888.00 2014-12-24 10:56:50.409 358 11923.30 128.70 52590.15 88888.00 2014-12-24 10:56:50.909 358 11923.25 128.66 52590.16 88888.00 2014-12-24 10:56:51.409 358 11923.21 128.64 52590.15 88888.00 2014-12-24 10:56:51.909 358 11923.21 128.65 52590.13 88888.00 2014-12-24 10:56:52.409 358 11923.23 128.65 52590.10 88888.00 2014-12-24 10:56:52.909 358 11923.16 128.65 52590.09 88888.00 2014-12-24 10:56:53.409 358 11923.16 128.60 52590.10 88888.00 2014-12-24 10:56:53.909 358 11923.13 128.52 52590.06 88888.00 2014-12-24 10:56:54.409 358 11923.10 128.45 52590.05 88888.00 2014-12-24 10:56:54.909 358 11923.09 128.40 52590.04 88888.00 2014-12-24 10:56:55.409 358 11923.07 128.37 52590.01 88888.00 2014-12-24 10:56:55.909 358 11923.06 128.31 52589.98 88888.00 2014-12-24 10:56:56.409 358 11923.01 128.33 52589.96 88888.00 2014-12-24 10:56:56.909 358 11922.98 128.33 52589.95 88888.00 2014-12-24 10:56:57.409 358 11922.97 128.30 52589.95 88888.00 2014-12-24 10:56:57.909 358 11922.93 128.31 52589.95 88888.00 2014-12-24 10:56:58.409 358 11922.90 128.32 52589.94 88888.00 2014-12-24 10:56:58.909 358 11922.87 128.30 52589.97 88888.00 2014-12-24 10:56:59.409 358 11922.88 128.23 52589.96 88888.00 2014-12-24 10:56:59.909 358 11922.86 128.20 52589.95 88888.00 2014-12-24 10:57:00.409 358 11922.89 128.15 52589.93 88888.00 2014-12-24 10:57:00.909 358 11922.91 128.14 52589.94 88888.00 2014-12-24 10:57:01.409 358 11922.92 128.12 52589.94 88888.00 2014-12-24 10:57:01.909 358 11922.89 128.10 52589.94 88888.00 2014-12-24 10:57:02.409 358 11922.89 128.04 52589.93 88888.00 2014-12-24 10:57:02.909 358 11922.91 128.02 52589.90 88888.00 2014-12-24 10:57:03.409 358 11922.90 128.02 52589.89 88888.00 2014-12-24 10:57:03.909 358 11922.89 127.99 52589.88 88888.00 2014-12-24 10:57:04.409 358 11922.84 127.94 52589.88 88888.00 2014-12-24 10:57:04.909 358 11922.86 127.96 52589.87 88888.00 2014-12-24 10:57:05.409 358 11922.84 127.94 52589.85 88888.00 2014-12-24 10:57:05.909 358 11922.81 127.97 52589.80 88888.00 2014-12-24 10:57:06.409 358 11922.79 127.98 52589.79 88888.00 2014-12-24 10:57:06.909 358 11922.78 127.96 52589.83 88888.00 2014-12-24 10:57:07.409 358 11922.79 127.93 52589.86 88888.00 2014-12-24 10:57:07.909 358 11922.74 127.92 52589.89 88888.00 2014-12-24 10:57:08.409 358 11922.69 127.91 52589.87 88888.00 2014-12-24 10:57:08.909 358 11922.71 127.86 52589.87 88888.00 2014-12-24 10:57:09.410 358 11922.70 127.86 52589.84 88888.00 2014-12-24 10:57:09.910 358 11922.66 127.87 52589.79 88888.00 2014-12-24 10:57:10.410 358 11922.63 127.86 52589.78 88888.00 2014-12-24 10:57:10.910 358 11922.62 127.85 52589.80 88888.00 2014-12-24 10:57:11.410 358 11922.62 127.84 52589.81 88888.00 2014-12-24 10:57:11.910 358 11922.63 127.82 52589.81 88888.00 2014-12-24 10:57:12.410 358 11922.58 127.82 52589.80 88888.00 2014-12-24 10:57:12.910 358 11922.55 127.83 52589.81 88888.00 2014-12-24 10:57:13.410 358 11922.52 127.81 52589.83 88888.00 2014-12-24 10:57:13.910 358 11922.49 127.79 52589.81 88888.00 2014-12-24 10:57:14.410 358 11922.47 127.82 52589.84 88888.00 2014-12-24 10:57:14.910 358 11922.45 127.82 52589.86 88888.00 2014-12-24 10:57:15.410 358 11922.47 127.82 52589.83 88888.00 2014-12-24 10:57:15.910 358 11922.48 127.82 52589.81 88888.00 2014-12-24 10:57:16.410 358 11922.44 127.85 52589.80 88888.00 2014-12-24 10:57:16.910 358 11922.43 127.82 52589.81 88888.00 2014-12-24 10:57:17.410 358 11922.43 127.78 52589.80 88888.00 2014-12-24 10:57:17.910 358 11922.39 127.79 52589.80 88888.00 2014-12-24 10:57:18.410 358 11922.39 127.77 52589.81 88888.00 2014-12-24 10:57:18.910 358 11922.37 127.78 52589.80 88888.00 2014-12-24 10:57:19.410 358 11922.35 127.74 52589.77 88888.00 2014-12-24 10:57:19.910 358 11922.36 127.77 52589.79 88888.00 2014-12-24 10:57:20.410 358 11922.38 127.78 52589.78 88888.00 2014-12-24 10:57:20.910 358 11922.36 127.76 52589.79 88888.00 2014-12-24 10:57:21.410 358 11922.36 127.73 52589.80 88888.00 2014-12-24 10:57:21.910 358 11922.34 127.73 52589.77 88888.00 2014-12-24 10:57:22.410 358 11922.35 127.76 52589.77 88888.00 2014-12-24 10:57:22.910 358 11922.36 127.79 52589.80 88888.00 2014-12-24 10:57:23.410 358 11922.36 127.78 52589.78 88888.00 2014-12-24 10:57:23.910 358 11922.43 127.72 52589.74 88888.00 2014-12-24 10:57:24.410 358 11922.43 127.68 52589.71 88888.00 2014-12-24 10:57:24.910 358 11922.43 127.69 52589.69 88888.00 2014-12-24 10:57:25.410 358 11922.46 127.64 52589.68 88888.00 2014-12-24 10:57:25.910 358 11922.46 127.62 52589.67 88888.00 2014-12-24 10:57:26.410 358 11922.44 127.67 52589.65 88888.00 2014-12-24 10:57:26.910 358 11922.44 127.68 52589.66 88888.00 2014-12-24 10:57:27.410 358 11922.45 127.63 52589.68 88888.00 2014-12-24 10:57:27.910 358 11922.43 127.59 52589.65 88888.00 2014-12-24 10:57:28.410 358 11922.36 127.58 52589.62 88888.00 2014-12-24 10:57:28.910 358 11922.39 127.55 52589.63 88888.00 2014-12-24 10:57:29.410 358 11922.38 127.49 52589.66 88888.00 2014-12-24 10:57:29.910 358 11922.38 127.46 52589.67 88888.00 2014-12-24 10:57:30.410 358 11922.40 127.48 52589.67 88888.00 2014-12-24 10:57:30.910 358 11922.38 127.49 52589.65 88888.00 2014-12-24 10:57:31.410 358 11922.34 127.49 52589.62 88888.00 2014-12-24 10:57:31.910 358 11922.29 127.49 52589.61 88888.00 2014-12-24 10:57:32.410 358 11922.33 127.47 52589.61 88888.00 2014-12-24 10:57:32.910 358 11922.34 127.49 52589.55 88888.00 2014-12-24 10:57:33.410 358 11922.38 127.47 52589.53 88888.00 2014-12-24 10:57:33.910 358 11922.38 127.36 52589.52 88888.00 2014-12-24 10:57:34.410 358 11922.29 127.28 52589.52 88888.00 2014-12-24 10:57:34.910 358 11922.28 127.23 52589.50 88888.00 2014-12-24 10:57:35.410 358 11922.28 127.23 52589.51 88888.00 2014-12-24 10:57:35.910 358 11922.28 127.26 52589.49 88888.00 2014-12-24 10:57:36.410 358 11922.26 127.28 52589.46 88888.00 2014-12-24 10:57:36.910 358 11922.25 127.28 52589.49 88888.00 2014-12-24 10:57:37.410 358 11922.26 127.19 52589.44 88888.00 2014-12-24 10:57:37.910 358 11922.27 127.20 52589.43 88888.00 2014-12-24 10:57:38.410 358 11922.26 127.23 52589.43 88888.00 2014-12-24 10:57:38.910 358 11922.21 127.23 52589.40 88888.00 2014-12-24 10:57:39.410 358 11922.17 127.19 52589.35 88888.00 2014-12-24 10:57:39.910 358 11922.14 127.16 52589.37 88888.00 2014-12-24 10:57:40.410 358 11922.14 127.14 52589.43 88888.00 2014-12-24 10:57:40.910 358 11922.16 127.11 52589.44 88888.00 2014-12-24 10:57:41.410 358 11922.17 127.09 52589.39 88888.00 2014-12-24 10:57:41.910 358 11922.20 127.06 52589.39 88888.00 2014-12-24 10:57:42.410 358 11922.22 127.06 52589.41 88888.00 2014-12-24 10:57:42.910 358 11922.25 127.00 52589.45 88888.00 2014-12-24 10:57:43.410 358 11922.25 127.00 52589.44 88888.00 2014-12-24 10:57:43.910 358 11922.20 126.97 52589.43 88888.00 2014-12-24 10:57:44.410 358 11922.18 126.94 52589.42 88888.00 2014-12-24 10:57:44.910 358 11922.21 126.95 52589.42 88888.00 2014-12-24 10:57:45.410 358 11922.19 126.90 52589.41 88888.00 2014-12-24 10:57:45.910 358 11922.18 126.89 52589.37 88888.00 2014-12-24 10:57:46.410 358 11922.22 126.84 52589.35 88888.00 2014-12-24 10:57:46.910 358 11922.29 126.82 52589.35 88888.00 2014-12-24 10:57:47.410 358 11922.29 126.77 52589.36 88888.00 2014-12-24 10:57:47.910 358 11922.27 126.75 52589.35 88888.00 2014-12-24 10:57:48.410 358 11922.21 126.77 52589.37 88888.00 2014-12-24 10:57:48.910 358 11922.19 126.79 52589.35 88888.00 2014-12-24 10:57:49.410 358 11922.19 126.79 52589.34 88888.00 2014-12-24 10:57:49.910 358 11922.17 126.78 52589.33 88888.00 2014-12-24 10:57:50.410 358 11922.17 126.79 52589.32 88888.00 2014-12-24 10:57:50.910 358 11922.11 126.77 52589.28 88888.00 2014-12-24 10:57:51.410 358 11922.08 126.75 52589.27 88888.00 2014-12-24 10:57:51.910 358 11922.08 126.73 52589.28 88888.00 2014-12-24 10:57:52.410 358 11922.08 126.73 52589.31 88888.00 2014-12-24 10:57:52.910 358 11922.11 126.73 52589.35 88888.00 2014-12-24 10:57:53.410 358 11922.09 126.75 52589.32 88888.00 2014-12-24 10:57:53.910 358 11922.03 126.78 52589.31 88888.00 2014-12-24 10:57:54.410 358 11922.00 126.87 52589.31 88888.00 2014-12-24 10:57:54.910 358 11922.03 126.91 52589.32 88888.00 2014-12-24 10:57:55.410 358 11922.02 126.91 52589.32 88888.00 2014-12-24 10:57:55.910 358 11922.03 126.89 52589.36 88888.00 2014-12-24 10:57:56.410 358 11922.01 126.87 52589.34 88888.00 2014-12-24 10:57:56.910 358 11922.02 126.80 52589.32 88888.00 2014-12-24 10:57:57.410 358 11922.00 126.82 52589.31 88888.00 2014-12-24 10:57:57.910 358 11922.01 126.82 52589.30 88888.00 2014-12-24 10:57:58.410 358 11921.99 126.89 52589.33 88888.00 2014-12-24 10:57:58.910 358 11921.95 126.86 52589.35 88888.00 2014-12-24 10:57:59.410 358 11921.93 126.86 52589.35 88888.00 2014-12-24 10:57:59.910 358 11921.91 126.84 52589.33 88888.00 2014-12-24 10:58:00.410 358 11921.87 126.85 52589.28 88888.00 2014-12-24 10:58:00.910 358 11921.90 126.87 52589.25 88888.00 2014-12-24 10:58:01.410 358 11921.90 126.89 52589.27 88888.00 2014-12-24 10:58:01.910 358 11921.88 126.87 52589.30 88888.00 2014-12-24 10:58:02.410 358 11921.83 126.84 52589.33 88888.00 2014-12-24 10:58:02.910 358 11921.85 126.85 52589.31 88888.00 2014-12-24 10:58:03.410 358 11921.96 126.90 52589.32 88888.00 2014-12-24 10:58:03.910 358 11921.98 126.96 52589.30 88888.00 2014-12-24 10:58:04.410 358 11921.94 126.99 52589.30 88888.00 2014-12-24 10:58:04.910 358 11921.91 127.01 52589.31 88888.00 2014-12-24 10:58:05.410 358 11921.86 127.04 52589.31 88888.00 2014-12-24 10:58:05.910 358 11921.84 127.02 52589.28 88888.00 2014-12-24 10:58:06.410 358 11921.87 127.06 52589.30 88888.00 2014-12-24 10:58:06.910 358 11921.91 127.09 52589.32 88888.00 2014-12-24 10:58:07.410 358 11921.93 127.08 52589.31 88888.00 2014-12-24 10:58:07.910 358 11921.90 127.09 52589.33 88888.00 2014-12-24 10:58:08.410 358 11921.88 127.10 52589.33 88888.00 2014-12-24 10:58:08.910 358 11921.87 127.14 52589.32 88888.00 2014-12-24 10:58:09.410 358 11921.82 127.17 52589.30 88888.00 2014-12-24 10:58:09.910 358 11921.81 127.18 52589.27 88888.00 2014-12-24 10:58:10.410 358 11921.85 127.15 52589.26 88888.00 2014-12-24 10:58:10.910 358 11921.91 127.09 52589.24 88888.00 2014-12-24 10:58:11.410 358 11921.96 127.11 52589.23 88888.00 2014-12-24 10:58:11.910 358 11921.93 127.16 52589.23 88888.00 2014-12-24 10:58:12.410 358 11921.94 127.19 52589.22 88888.00 2014-12-24 10:58:12.910 358 11921.92 127.23 52589.25 88888.00 2014-12-24 10:58:13.410 358 11921.94 127.19 52589.26 88888.00 2014-12-24 10:58:13.910 358 11921.96 127.15 52589.26 88888.00 2014-12-24 10:58:14.410 358 11921.95 127.21 52589.23 88888.00 2014-12-24 10:58:14.910 358 11921.94 127.27 52589.23 88888.00 2014-12-24 10:58:15.410 358 11921.93 127.27 52589.25 88888.00 2014-12-24 10:58:15.910 358 11921.96 127.29 52589.25 88888.00 2014-12-24 10:58:16.410 358 11921.95 127.30 52589.23 88888.00 2014-12-24 10:58:16.910 358 11922.03 127.27 52589.23 88888.00 2014-12-24 10:58:17.410 358 11922.02 127.25 52589.21 88888.00 2014-12-24 10:58:17.910 358 11922.00 127.25 52589.21 88888.00 2014-12-24 10:58:18.410 358 11921.99 127.25 52589.19 88888.00 2014-12-24 10:58:18.910 358 11921.94 127.27 52589.18 88888.00 2014-12-24 10:58:19.410 358 11921.94 127.23 52589.18 88888.00 2014-12-24 10:58:19.910 358 11921.93 127.25 52589.19 88888.00 2014-12-24 10:58:20.410 358 11921.92 127.23 52589.21 88888.00 2014-12-24 10:58:20.910 358 11921.95 127.20 52589.18 88888.00 2014-12-24 10:58:21.410 358 11921.95 127.24 52589.16 88888.00 2014-12-24 10:58:21.910 358 11921.94 127.23 52589.16 88888.00 2014-12-24 10:58:22.410 358 11921.87 127.28 52589.12 88888.00 2014-12-24 10:58:22.910 358 11921.83 127.26 52589.15 88888.00 2014-12-24 10:58:23.410 358 11921.81 127.24 52589.16 88888.00 2014-12-24 10:58:23.910 358 11921.77 127.26 52589.15 88888.00 2014-12-24 10:58:24.410 358 11921.79 127.26 52589.17 88888.00 2014-12-24 10:58:24.910 358 11921.79 127.30 52589.21 88888.00 2014-12-24 10:58:25.410 358 11921.79 127.30 52589.23 88888.00 2014-12-24 10:58:25.910 358 11921.78 127.26 52589.26 88888.00 2014-12-24 10:58:26.410 358 11921.78 127.27 52589.23 88888.00 2014-12-24 10:58:26.910 358 11921.75 127.30 52589.23 88888.00 2014-12-24 10:58:27.410 358 11921.77 127.31 52589.25 88888.00 2014-12-24 10:58:27.910 358 11921.73 127.29 52589.21 88888.00 2014-12-24 10:58:28.410 358 11921.67 127.31 52589.19 88888.00 2014-12-24 10:58:28.910 358 11921.63 127.33 52589.23 88888.00 2014-12-24 10:58:29.410 358 11921.66 127.34 52589.25 88888.00 2014-12-24 10:58:29.910 358 11921.67 127.37 52589.25 88888.00 2014-12-24 10:58:30.410 358 11921.72 127.38 52589.26 88888.00 2014-12-24 10:58:30.910 358 11921.75 127.38 52589.25 88888.00 2014-12-24 10:58:31.410 358 11921.72 127.38 52589.21 88888.00 2014-12-24 10:58:31.910 358 11921.66 127.39 52589.23 88888.00 2014-12-24 10:58:32.410 358 11921.64 127.38 52589.26 88888.00 2014-12-24 10:58:32.910 358 11921.61 127.40 52589.24 88888.00 2014-12-24 10:58:33.410 358 11921.64 127.41 52589.26 88888.00 2014-12-24 10:58:33.910 358 11921.64 127.43 52589.26 88888.00 2014-12-24 10:58:34.410 358 11921.63 127.44 52589.26 88888.00 2014-12-24 10:58:34.910 358 11921.63 127.43 52589.30 88888.00 2014-12-24 10:58:35.410 358 11921.66 127.45 52589.31 88888.00 2014-12-24 10:58:35.910 358 11921.59 127.44 52589.30 88888.00 2014-12-24 10:58:36.410 358 11921.50 127.48 52589.26 88888.00 2014-12-24 10:58:36.910 358 11921.50 127.49 52589.21 88888.00 2014-12-24 10:58:37.410 358 11921.49 127.44 52589.26 88888.00 2014-12-24 10:58:37.910 358 11921.48 127.44 52589.31 88888.00 2014-12-24 10:58:38.410 358 11921.53 127.44 52589.31 88888.00 2014-12-24 10:58:38.910 358 11921.53 127.46 52589.27 88888.00 2014-12-24 10:58:39.410 358 11921.53 127.49 52589.30 88888.00 2014-12-24 10:58:39.910 358 11921.49 127.49 52589.32 88888.00 2014-12-24 10:58:40.410 358 11921.42 127.49 52589.34 88888.00 2014-12-24 10:58:40.910 358 11921.40 127.49 52589.35 88888.00 2014-12-24 10:58:41.410 358 11921.42 127.48 52589.36 88888.00 2014-12-24 10:58:41.910 358 11921.43 127.54 52589.37 88888.00 2014-12-24 10:58:42.410 358 11921.40 127.56 52589.36 88888.00 2014-12-24 10:58:42.910 358 11921.33 127.54 52589.35 88888.00 2014-12-24 10:58:43.410 358 11921.29 127.52 52589.34 88888.00 2014-12-24 10:58:43.910 358 11921.28 127.54 52589.37 88888.00 2014-12-24 10:58:44.410 358 11921.30 127.53 52589.37 88888.00 2014-12-24 10:58:44.910 358 11921.37 127.53 52589.35 88888.00 2014-12-24 10:58:45.410 358 11921.37 127.55 52589.34 88888.00 2014-12-24 10:58:45.910 358 11921.42 127.57 52589.34 88888.00 2014-12-24 10:58:46.410 358 11921.41 127.53 52589.34 88888.00 2014-12-24 10:58:46.910 358 11921.39 127.49 52589.31 88888.00 2014-12-24 10:58:47.410 358 11921.35 127.54 52589.27 88888.00 2014-12-24 10:58:47.910 358 11921.35 127.56 52589.31 88888.00 2014-12-24 10:58:48.410 358 11921.38 127.53 52589.33 88888.00 2014-12-24 10:58:48.910 358 11921.37 127.52 52589.36 88888.00 2014-12-24 10:58:49.410 358 11921.34 127.52 52589.37 88888.00 2014-12-24 10:58:49.910 358 11921.32 127.55 52589.37 88888.00 2014-12-24 10:58:50.410 358 11921.28 127.58 52589.35 88888.00 2014-12-24 10:58:50.910 358 11921.24 127.57 52589.34 88888.00 2014-12-24 10:58:51.410 358 11921.23 127.53 52589.35 88888.00 2014-12-24 10:58:51.910 358 11921.22 127.50 52589.34 88888.00 2014-12-24 10:58:52.410 358 11921.22 127.55 52589.34 88888.00 2014-12-24 10:58:52.910 358 11921.20 127.54 52589.34 88888.00 2014-12-24 10:58:53.410 358 11921.12 127.55 52589.35 88888.00 2014-12-24 10:58:53.910 358 11921.09 127.52 52589.35 88888.00 2014-12-24 10:58:54.410 358 11921.12 127.52 52589.35 88888.00 2014-12-24 10:58:54.910 358 11921.15 127.52 52589.33 88888.00 2014-12-24 10:58:55.410 358 11921.09 127.50 52589.34 88888.00 2014-12-24 10:58:55.910 358 11921.04 127.50 52589.40 88888.00 2014-12-24 10:58:56.410 358 11920.99 127.55 52589.39 88888.00 2014-12-24 10:58:56.910 358 11921.02 127.57 52589.39 88888.00 2014-12-24 10:58:57.410 358 11920.99 127.58 52589.40 88888.00 2014-12-24 10:58:57.910 358 11920.95 127.54 52589.37 88888.00 2014-12-24 10:58:58.410 358 11920.95 127.58 52589.37 88888.00 2014-12-24 10:58:58.910 358 11920.93 127.57 52589.36 88888.00 2014-12-24 10:58:59.410 358 11920.91 127.58 52589.34 88888.00 2014-12-24 10:58:59.910 358 11920.88 127.59 52589.36 88888.00 2014-12-24 10:59:00.410 358 11920.91 127.59 52589.42 88888.00 2014-12-24 10:59:00.910 358 11920.88 127.58 52589.41 88888.00 2014-12-24 10:59:01.410 358 11920.90 127.52 52589.41 88888.00 2014-12-24 10:59:01.910 358 11920.94 127.55 52589.39 88888.00 2014-12-24 10:59:02.410 358 11920.93 127.59 52589.39 88888.00 2014-12-24 10:59:02.910 358 11920.91 127.57 52589.36 88888.00 2014-12-24 10:59:03.410 358 11920.93 127.56 52589.40 88888.00 2014-12-24 10:59:03.910 358 11920.91 127.58 52589.40 88888.00 2014-12-24 10:59:04.410 358 11920.89 127.62 52589.36 88888.00 2014-12-24 10:59:04.910 358 11920.90 127.63 52589.35 88888.00 2014-12-24 10:59:05.410 358 11920.88 127.60 52589.33 88888.00 2014-12-24 10:59:05.910 358 11920.84 127.58 52589.33 88888.00 2014-12-24 10:59:06.410 358 11920.82 127.57 52589.35 88888.00 2014-12-24 10:59:06.910 358 11920.80 127.58 52589.35 88888.00 2014-12-24 10:59:07.410 358 11920.73 127.60 52589.33 88888.00 2014-12-24 10:59:07.910 358 11920.72 127.60 52589.34 88888.00 2014-12-24 10:59:08.410 358 11920.72 127.59 52589.27 88888.00 2014-12-24 10:59:08.910 358 11920.74 127.59 52589.28 88888.00 2014-12-24 10:59:09.410 358 11920.76 127.56 52589.30 88888.00 2014-12-24 10:59:09.910 358 11920.74 127.57 52589.31 88888.00 2014-12-24 10:59:10.410 358 11920.77 127.59 52589.33 88888.00 2014-12-24 10:59:10.910 358 11920.77 127.63 52589.32 88888.00 2014-12-24 10:59:11.410 358 11920.78 127.64 52589.34 88888.00 2014-12-24 10:59:11.910 358 11920.76 127.65 52589.33 88888.00 2014-12-24 10:59:12.410 358 11920.72 127.63 52589.34 88888.00 2014-12-24 10:59:12.910 358 11920.73 127.63 52589.33 88888.00 2014-12-24 10:59:13.410 358 11920.73 127.66 52589.32 88888.00 2014-12-24 10:59:13.910 358 11920.73 127.63 52589.27 88888.00 2014-12-24 10:59:14.410 358 11920.71 127.65 52589.27 88888.00 2014-12-24 10:59:14.910 358 11920.71 127.64 52589.26 88888.00 2014-12-24 10:59:15.410 358 11920.67 127.60 52589.26 88888.00 2014-12-24 10:59:15.910 358 11920.71 127.64 52589.25 88888.00 2014-12-24 10:59:16.410 358 11920.70 127.66 52589.24 88888.00 2014-12-24 10:59:16.910 358 11920.70 127.67 52589.22 88888.00 2014-12-24 10:59:17.410 358 11920.67 127.72 52589.19 88888.00 2014-12-24 10:59:17.910 358 11920.65 127.72 52589.21 88888.00 2014-12-24 10:59:18.410 358 11920.68 127.73 52589.19 88888.00 2014-12-24 10:59:18.910 358 11920.72 127.75 52589.17 88888.00 2014-12-24 10:59:19.410 358 11920.70 127.73 52589.19 88888.00 2014-12-24 10:59:19.910 358 11920.67 127.73 52589.19 88888.00 2014-12-24 10:59:20.410 358 11920.71 127.68 52589.19 88888.00 2014-12-24 10:59:20.910 358 11920.70 127.67 52589.13 88888.00 2014-12-24 10:59:21.410 358 11920.70 127.73 52589.10 88888.00 2014-12-24 10:59:21.910 358 11920.70 127.76 52589.14 88888.00 2014-12-24 10:59:22.410 358 11920.65 127.72 52589.13 88888.00 2014-12-24 10:59:22.910 358 11920.67 127.70 52589.10 88888.00 2014-12-24 10:59:23.410 358 11920.70 127.74 52589.10 88888.00 2014-12-24 10:59:23.910 358 11920.77 127.70 52589.09 88888.00 2014-12-24 10:59:24.410 358 11920.80 127.73 52589.05 88888.00 2014-12-24 10:59:24.910 358 11920.78 127.76 52589.02 88888.00 2014-12-24 10:59:25.410 358 11920.79 127.76 52589.04 88888.00 2014-12-24 10:59:25.910 358 11920.77 127.72 52589.06 88888.00 2014-12-24 10:59:26.410 358 11920.82 127.70 52589.08 88888.00 2014-12-24 10:59:26.910 358 11920.90 127.70 52589.06 88888.00 2014-12-24 10:59:27.410 358 11920.94 127.69 52589.07 88888.00 2014-12-24 10:59:27.910 358 11920.89 127.65 52589.06 88888.00 2014-12-24 10:59:28.410 358 11920.91 127.64 52589.09 88888.00 2014-12-24 10:59:28.910 358 11920.90 127.60 52589.10 88888.00 2014-12-24 10:59:29.410 358 11920.88 127.65 52589.08 88888.00 2014-12-24 10:59:29.910 358 11920.91 127.68 52589.07 88888.00 2014-12-24 10:59:30.410 358 11920.97 127.73 52589.05 88888.00 2014-12-24 10:59:30.910 358 11920.94 127.74 52589.01 88888.00 2014-12-24 10:59:31.410 358 11920.93 127.73 52589.05 88888.00 2014-12-24 10:59:31.910 358 11920.94 127.69 52589.04 88888.00 2014-12-24 10:59:32.410 358 11920.88 127.65 52589.01 88888.00 2014-12-24 10:59:32.910 358 11920.90 127.65 52588.97 88888.00 2014-12-24 10:59:33.410 358 11920.94 127.68 52588.98 88888.00 2014-12-24 10:59:33.910 358 11920.97 127.69 52588.97 88888.00 2014-12-24 10:59:34.410 358 11920.91 127.64 52588.93 88888.00 2014-12-24 10:59:34.910 358 11920.90 127.65 52588.90 88888.00 2014-12-24 10:59:35.410 358 11920.93 127.65 52588.93 88888.00 2014-12-24 10:59:35.910 358 11920.94 127.62 52588.91 88888.00 2014-12-24 10:59:36.410 358 11921.00 127.55 52588.89 88888.00 2014-12-24 10:59:36.910 358 11921.03 127.58 52588.90 88888.00 2014-12-24 10:59:37.410 358 11920.98 127.59 52588.89 88888.00 2014-12-24 10:59:37.910 358 11920.96 127.62 52588.86 88888.00 2014-12-24 10:59:38.410 358 11920.97 127.64 52588.87 88888.00 2014-12-24 10:59:38.910 358 11920.95 127.60 52588.86 88888.00 2014-12-24 10:59:39.410 358 11920.96 127.57 52588.84 88888.00 2014-12-24 10:59:39.910 358 11920.95 127.57 52588.81 88888.00 2014-12-24 10:59:40.410 358 11920.97 127.57 52588.82 88888.00 2014-12-24 10:59:40.910 358 11921.00 127.53 52588.84 88888.00 2014-12-24 10:59:41.410 358 11920.97 127.53 52588.83 88888.00 2014-12-24 10:59:41.910 358 11920.93 127.49 52588.81 88888.00 2014-12-24 10:59:42.410 358 11920.89 127.52 52588.80 88888.00 2014-12-24 10:59:42.910 358 11920.90 127.54 52588.81 88888.00 2014-12-24 10:59:43.410 358 11920.93 127.49 52588.82 88888.00 2014-12-24 10:59:43.910 358 11920.90 127.48 52588.83 88888.00 2014-12-24 10:59:44.411 358 11920.89 127.47 52588.84 88888.00 2014-12-24 10:59:44.911 358 11920.85 127.46 52588.80 88888.00 2014-12-24 10:59:45.411 358 11920.84 127.46 52588.80 88888.00 2014-12-24 10:59:45.911 358 11920.80 127.43 52588.81 88888.00 2014-12-24 10:59:46.411 358 11920.78 127.44 52588.81 88888.00 2014-12-24 10:59:46.911 358 11920.73 127.40 52588.86 88888.00 2014-12-24 10:59:47.411 358 11920.77 127.36 52588.84 88888.00 2014-12-24 10:59:47.911 358 11920.77 127.34 52588.86 88888.00 2014-12-24 10:59:48.411 358 11920.72 127.36 52588.86 88888.00 2014-12-24 10:59:48.911 358 11920.73 127.40 52588.87 88888.00 2014-12-24 10:59:49.411 358 11920.74 127.37 52588.89 88888.00 2014-12-24 10:59:49.911 358 11920.73 127.37 52588.87 88888.00 2014-12-24 10:59:50.411 358 11920.70 127.37 52588.84 88888.00 2014-12-24 10:59:50.911 358 11920.74 127.35 52588.80 88888.00 2014-12-24 10:59:51.411 358 11920.76 127.34 52588.79 88888.00 2014-12-24 10:59:51.911 358 11920.76 127.30 52588.79 88888.00 2014-12-24 10:59:52.411 358 11920.76 127.28 52588.79 88888.00 2014-12-24 10:59:52.911 358 11920.72 127.28 52588.81 88888.00 2014-12-24 10:59:53.411 358 11920.72 127.27 52588.86 88888.00 2014-12-24 10:59:53.911 358 11920.68 127.25 52588.86 88888.00 2014-12-24 10:59:54.411 358 11920.64 127.23 52588.83 88888.00 2014-12-24 10:59:54.911 358 11920.68 127.23 52588.87 88888.00 2014-12-24 10:59:55.411 358 11920.68 127.19 52588.86 88888.00 2014-12-24 10:59:55.911 358 11920.68 127.19 52588.83 88888.00 2014-12-24 10:59:56.411 358 11920.63 127.19 52588.79 88888.00 2014-12-24 10:59:56.911 358 11920.60 127.16 52588.75 88888.00 2014-12-24 10:59:57.411 358 11920.56 127.14 52588.75 88888.00 2014-12-24 10:59:57.911 358 11920.55 127.15 52588.77 88888.00 2014-12-24 10:59:58.411 358 11920.56 127.16 52588.75 88888.00 2014-12-24 10:59:58.911 358 11920.56 127.12 52588.74 88888.00 2014-12-24 10:59:59.411 358 11920.54 127.10 52588.73 88888.00 2014-12-24 10:59:59.911 358 11920.52 127.09 52588.73 88888.00 2014-12-24 11:00:00.411 358 11920.54 127.05 52588.77 88888.00 2014-12-24 11:00:00.911 358 11920.58 127.04 52588.79 88888.00 2014-12-24 11:00:01.411 358 11920.58 127.05 52588.79 88888.00 2014-12-24 11:00:01.911 358 11920.54 127.06 52588.78 88888.00 2014-12-24 11:00:02.411 358 11920.51 127.07 52588.79 88888.00 2014-12-24 11:00:02.911 358 11920.50 127.07 52588.81 88888.00 2014-12-24 11:00:03.411 358 11920.46 127.08 52588.82 88888.00 2014-12-24 11:00:03.911 358 11920.47 127.09 52588.84 88888.00 2014-12-24 11:00:04.411 358 11920.46 127.08 52588.84 88888.00 2014-12-24 11:00:04.911 358 11920.45 127.09 52588.83 88888.00 2014-12-24 11:00:05.411 358 11920.45 127.07 52588.84 88888.00 2014-12-24 11:00:05.911 358 11920.45 127.04 52588.87 88888.00 2014-12-24 11:00:06.411 358 11920.45 127.05 52588.84 88888.00 2014-12-24 11:00:06.911 358 11920.43 127.05 52588.84 88888.00 2014-12-24 11:00:07.411 358 11920.47 127.07 52588.86 88888.00 2014-12-24 11:00:07.911 358 11920.50 127.07 52588.81 88888.00 2014-12-24 11:00:08.411 358 11920.50 127.06 52588.81 88888.00 2014-12-24 11:00:08.911 358 11920.45 127.05 52588.84 88888.00 2014-12-24 11:00:09.411 358 11920.36 127.08 52588.82 88888.00 2014-12-24 11:00:09.911 358 11920.34 127.12 52588.81 88888.00 2014-12-24 11:00:10.411 358 11920.35 127.12 52588.80 88888.00 2014-12-24 11:00:10.911 358 11920.32 127.10 52588.79 88888.00 2014-12-24 11:00:11.411 358 11920.27 127.14 52588.81 88888.00 2014-12-24 11:00:11.911 358 11920.27 127.16 52588.81 88888.00 2014-12-24 11:00:12.411 358 11920.35 127.14 52588.81 88888.00 2014-12-24 11:00:12.911 358 11920.35 127.17 52588.79 88888.00 2014-12-24 11:00:13.411 358 11920.33 127.19 52588.78 88888.00 2014-12-24 11:00:13.911 358 11920.34 127.18 52588.78 88888.00 2014-12-24 11:00:14.411 358 11920.34 127.19 52588.80 88888.00 2014-12-24 11:00:14.911 358 11920.32 127.23 52588.79 88888.00 2014-12-24 11:00:15.411 358 11920.30 127.23 52588.78 88888.00 2014-12-24 11:00:15.911 358 11920.27 127.23 52588.78 88888.00 2014-12-24 11:00:16.411 358 11920.26 127.20 52588.83 88888.00 2014-12-24 11:00:16.911 358 11920.27 127.20 52588.82 88888.00 2014-12-24 11:00:17.411 358 11920.28 127.21 52588.78 88888.00 2014-12-24 11:00:17.911 358 11920.33 127.23 52588.79 88888.00 2014-12-24 11:00:18.411 358 11920.34 127.28 52588.81 88888.00 2014-12-24 11:00:18.911 358 11920.33 127.30 52588.81 88888.00 2014-12-24 11:00:19.411 358 11920.36 127.26 52588.79 88888.00 2014-12-24 11:00:19.911 358 11920.37 127.27 52588.81 88888.00 2014-12-24 11:00:20.411 358 11920.36 127.26 52588.83 88888.00 2014-12-24 11:00:20.911 358 11920.38 127.25 52588.77 88888.00 2014-12-24 11:00:21.411 358 11920.44 127.27 52588.72 88888.00 2014-12-24 11:00:21.911 358 11920.45 127.27 52588.73 88888.00 2014-12-24 11:00:22.411 358 11920.44 127.33 52588.73 88888.00 2014-12-24 11:00:22.911 358 11920.43 127.36 52588.73 88888.00 2014-12-24 11:00:23.411 358 11920.42 127.38 52588.71 88888.00 2014-12-24 11:00:23.911 358 11920.44 127.38 52588.69 88888.00 2014-12-24 11:00:24.411 358 11920.44 127.36 52588.69 88888.00 2014-12-24 11:00:24.911 358 11920.44 127.34 52588.70 88888.00 2014-12-24 11:00:25.411 358 11920.42 127.36 52588.72 88888.00 2014-12-24 11:00:25.911 358 11920.42 127.38 52588.79 88888.00 2014-12-24 11:00:26.411 358 11920.41 127.41 52588.79 88888.00 2014-12-24 11:00:26.911 358 11920.41 127.47 52588.79 88888.00 2014-12-24 11:00:27.411 358 11920.44 127.53 52588.77 88888.00 2014-12-24 11:00:27.911 358 11920.44 127.56 52588.75 88888.00 2014-12-24 11:00:28.411 358 11920.42 127.54 52588.77 88888.00 2014-12-24 11:00:28.911 358 11920.41 127.50 52588.78 88888.00 2014-12-24 11:00:29.411 358 11920.42 127.53 52588.80 88888.00 2014-12-24 11:00:29.911 358 11920.41 127.53 52588.80 88888.00 2014-12-24 11:00:30.411 358 11920.46 127.52 52588.78 88888.00 2014-12-24 11:00:30.911 358 11920.50 127.53 52588.78 88888.00 2014-12-24 11:00:31.411 358 11920.49 127.50 52588.81 88888.00 2014-12-24 11:00:31.911 358 11920.49 127.54 52588.82 88888.00 2014-12-24 11:00:32.411 358 11920.47 127.56 52588.79 88888.00 2014-12-24 11:00:32.911 358 11920.49 127.55 52588.75 88888.00 2014-12-24 11:00:33.411 358 11920.49 127.54 52588.74 88888.00 2014-12-24 11:00:33.911 358 11920.51 127.49 52588.75 88888.00 2014-12-24 11:00:34.411 358 11920.54 127.53 52588.78 88888.00 2014-12-24 11:00:34.911 358 11920.50 127.53 52588.74 88888.00 2014-12-24 11:00:35.411 358 11920.47 127.49 52588.75 88888.00 2014-12-24 11:00:35.911 358 11920.47 127.45 52588.74 88888.00 2014-12-24 11:00:36.411 358 11920.47 127.43 52588.71 88888.00 2014-12-24 11:00:36.911 358 11920.45 127.41 52588.68 88888.00 2014-12-24 11:00:37.411 358 11920.52 127.39 52588.68 88888.00 2014-12-24 11:00:37.911 358 11920.54 127.35 52588.68 88888.00 2014-12-24 11:00:38.411 358 11920.54 127.34 52588.65 88888.00 2014-12-24 11:00:38.911 358 11920.54 127.34 52588.64 88888.00 2014-12-24 11:00:39.411 358 11920.55 127.36 52588.63 88888.00 2014-12-24 11:00:39.911 358 11920.53 127.36 52588.62 88888.00 2014-12-24 11:00:40.411 358 11920.55 127.35 52588.62 88888.00 2014-12-24 11:00:40.911 358 11920.53 127.30 52588.63 88888.00 2014-12-24 11:00:41.411 358 11920.54 127.29 52588.63 88888.00 2014-12-24 11:00:41.911 358 11920.56 127.30 52588.61 88888.00 2014-12-24 11:00:42.411 358 11920.61 127.30 52588.55 88888.00 2014-12-24 11:00:42.911 358 11920.56 127.28 52588.52 88888.00 2014-12-24 11:00:43.411 358 11920.58 127.27 52588.53 88888.00 2014-12-24 11:00:43.911 358 11920.58 127.26 52588.54 88888.00 2014-12-24 11:00:44.411 358 11920.56 127.23 52588.56 88888.00 2014-12-24 11:00:44.911 358 11920.54 127.23 52588.56 88888.00 2014-12-24 11:00:45.411 358 11920.56 127.20 52588.54 88888.00 2014-12-24 11:00:45.911 358 11920.59 127.24 52588.55 88888.00 2014-12-24 11:00:46.411 358 11920.61 127.21 52588.58 88888.00 2014-12-24 11:00:46.911 358 11920.61 127.23 52588.57 88888.00 2014-12-24 11:00:47.411 358 11920.59 127.21 52588.57 88888.00 2014-12-24 11:00:47.911 358 11920.59 127.17 52588.58 88888.00 2014-12-24 11:00:48.411 358 11920.60 127.15 52588.58 88888.00 2014-12-24 11:00:48.911 358 11920.65 127.21 52588.56 88888.00 2014-12-24 11:00:49.411 358 11920.69 127.25 52588.54 88888.00 2014-12-24 11:00:49.911 358 11920.65 127.23 52588.52 88888.00 2014-12-24 11:00:50.411 358 11920.61 127.19 52588.54 88888.00 2014-12-24 11:00:50.911 358 11920.58 127.16 52588.56 88888.00 2014-12-24 11:00:51.411 358 11920.54 127.14 52588.54 88888.00 2014-12-24 11:00:51.911 358 11920.55 127.12 52588.52 88888.00 2014-12-24 11:00:52.411 358 11920.54 127.15 52588.52 88888.00 2014-12-24 11:00:52.911 358 11920.56 127.07 52588.52 88888.00 2014-12-24 11:00:53.411 358 11920.63 127.05 52588.52 88888.00 2014-12-24 11:00:53.911 358 11920.60 127.05 52588.53 88888.00 2014-12-24 11:00:54.411 358 11920.59 127.06 52588.53 88888.00 2014-12-24 11:00:54.911 358 11920.58 127.06 52588.52 88888.00 2014-12-24 11:00:55.411 358 11920.53 127.07 52588.51 88888.00 2014-12-24 11:00:55.911 358 11920.53 127.09 52588.51 88888.00 2014-12-24 11:00:56.411 358 11920.56 127.10 52588.46 88888.00 2014-12-24 11:00:56.911 358 11920.60 127.07 52588.44 88888.00 2014-12-24 11:00:57.411 358 11920.56 127.06 52588.46 88888.00 2014-12-24 11:00:57.911 358 11920.53 127.06 52588.47 88888.00 2014-12-24 11:00:58.411 358 11920.51 127.10 52588.48 88888.00 2014-12-24 11:00:58.911 358 11920.49 127.08 52588.53 88888.00 2014-12-24 11:00:59.411 358 11920.44 127.05 52588.58 88888.00 2014-12-24 11:00:59.911 358 11920.42 127.01 52588.56 88888.00 2014-12-24 11:01:00.411 358 11920.42 126.96 52588.51 88888.00 2014-12-24 11:01:00.911 358 11920.44 126.90 52588.53 88888.00 2014-12-24 11:01:01.411 358 11920.45 126.92 52588.55 88888.00 2014-12-24 11:01:01.911 358 11920.44 126.89 52588.55 88888.00 2014-12-24 11:01:02.411 358 11920.42 126.88 52588.54 88888.00 2014-12-24 11:01:02.911 358 11920.38 126.90 52588.51 88888.00 2014-12-24 11:01:03.411 358 11920.36 126.89 52588.53 88888.00 2014-12-24 11:01:03.911 358 11920.33 126.87 52588.48 88888.00 2014-12-24 11:01:04.411 358 11920.37 126.84 52588.52 88888.00 2014-12-24 11:01:04.911 358 11920.41 126.82 52588.52 88888.00 2014-12-24 11:01:05.411 358 11920.37 126.85 52588.52 88888.00 2014-12-24 11:01:05.911 358 11920.35 126.85 52588.55 88888.00 2014-12-24 11:01:06.411 358 11920.35 126.86 52588.56 88888.00 2014-12-24 11:01:06.911 358 11920.35 126.86 52588.54 88888.00 2014-12-24 11:01:07.411 358 11920.34 126.86 52588.54 88888.00 2014-12-24 11:01:07.911 358 11920.33 126.88 52588.57 88888.00 2014-12-24 11:01:08.411 358 11920.23 126.87 52588.54 88888.00 2014-12-24 11:01:08.911 358 11920.16 126.87 52588.52 88888.00 2014-12-24 11:01:09.411 358 11920.19 126.88 52588.55 88888.00 2014-12-24 11:01:09.911 358 11920.18 126.90 52588.55 88888.00 2014-12-24 11:01:10.411 358 11920.16 126.91 52588.54 88888.00 2014-12-24 11:01:10.911 358 11920.19 126.89 52588.56 88888.00 2014-12-24 11:01:11.411 358 11920.21 126.88 52588.56 88888.00 2014-12-24 11:01:11.911 358 11920.12 126.87 52588.58 88888.00 2014-12-24 11:01:12.411 358 11920.14 126.90 52588.58 88888.00 2014-12-24 11:01:12.911 358 11920.15 126.95 52588.58 88888.00 2014-12-24 11:01:13.411 358 11920.16 126.94 52588.62 88888.00 2014-12-24 11:01:13.911 358 11920.16 126.94 52588.58 88888.00 2014-12-24 11:01:14.411 358 11920.11 126.99 52588.57 88888.00 2014-12-24 11:01:14.911 358 11920.08 126.97 52588.55 88888.00 2014-12-24 11:01:15.411 358 11920.07 126.95 52588.53 88888.00 2014-12-24 11:01:15.911 358 11920.07 126.98 52588.53 88888.00 2014-12-24 11:01:16.411 358 11920.07 126.98 52588.54 88888.00 2014-12-24 11:01:16.911 358 11920.07 126.96 52588.54 88888.00 2014-12-24 11:01:17.411 358 11920.09 126.97 52588.57 88888.00 2014-12-24 11:01:17.911 358 11920.09 127.00 52588.57 88888.00 2014-12-24 11:01:18.411 358 11920.11 127.02 52588.57 88888.00 2014-12-24 11:01:18.911 358 11920.12 127.02 52588.57 88888.00 2014-12-24 11:01:19.411 358 11920.09 127.05 52588.53 88888.00 2014-12-24 11:01:19.911 358 11920.06 127.07 52588.53 88888.00 2014-12-24 11:01:20.411 358 11920.05 127.12 52588.56 88888.00 2014-12-24 11:01:20.911 358 11920.03 127.15 52588.58 88888.00 2014-12-24 11:01:21.411 358 11920.03 127.11 52588.63 88888.00 2014-12-24 11:01:21.911 358 11920.00 127.12 52588.64 88888.00 2014-12-24 11:01:22.411 358 11920.03 127.14 52588.60 88888.00 2014-12-24 11:01:22.911 358 11920.02 127.19 52588.62 88888.00 2014-12-24 11:01:23.411 358 11920.02 127.20 52588.63 88888.00 2014-12-24 11:01:23.911 358 11919.95 127.19 52588.66 88888.00 2014-12-24 11:01:24.411 358 11919.93 127.20 52588.65 88888.00 2014-12-24 11:01:24.911 358 11919.97 127.19 52588.64 88888.00 2014-12-24 11:01:25.411 358 11919.94 127.20 52588.65 88888.00 2014-12-24 11:01:25.911 358 11919.90 127.26 52588.66 88888.00 2014-12-24 11:01:26.411 358 11919.93 127.27 52588.70 88888.00 2014-12-24 11:01:26.911 358 11919.94 127.29 52588.71 88888.00 2014-12-24 11:01:27.411 358 11919.97 127.29 52588.74 88888.00 2014-12-24 11:01:27.911 358 11919.93 127.27 52588.75 88888.00 2014-12-24 11:01:28.411 358 11919.90 127.24 52588.71 88888.00 2014-12-24 11:01:28.911 358 11919.89 127.26 52588.71 88888.00 2014-12-24 11:01:29.411 358 11919.84 127.24 52588.70 88888.00 2014-12-24 11:01:29.911 358 11919.82 127.29 52588.68 88888.00 2014-12-24 11:01:30.411 358 11919.81 127.34 52588.70 88888.00 2014-12-24 11:01:30.911 358 11919.82 127.35 52588.72 88888.00 2014-12-24 11:01:31.411 358 11919.84 127.37 52588.72 88888.00 2014-12-24 11:01:31.911 358 11919.83 127.37 52588.72 88888.00 2014-12-24 11:01:32.411 358 11919.85 127.36 52588.73 88888.00 2014-12-24 11:01:32.911 358 11919.82 127.38 52588.74 88888.00 2014-12-24 11:01:33.411 358 11919.84 127.40 52588.71 88888.00 2014-12-24 11:01:33.911 358 11919.85 127.37 52588.72 88888.00 2014-12-24 11:01:34.411 358 11919.84 127.37 52588.72 88888.00 2014-12-24 11:01:34.911 358 11919.89 127.40 52588.74 88888.00 2014-12-24 11:01:35.411 358 11919.89 127.45 52588.72 88888.00 2014-12-24 11:01:35.911 358 11919.88 127.47 52588.70 88888.00 2014-12-24 11:01:36.411 358 11919.85 127.48 52588.72 88888.00 2014-12-24 11:01:36.911 358 11919.86 127.47 52588.79 88888.00 2014-12-24 11:01:37.411 358 11919.82 127.54 52588.81 88888.00 2014-12-24 11:01:37.911 358 11919.83 127.56 52588.78 88888.00 2014-12-24 11:01:38.411 358 11919.88 127.58 52588.77 88888.00 2014-12-24 11:01:38.911 358 11919.90 127.57 52588.80 88888.00 2014-12-24 11:01:39.411 358 11919.90 127.54 52588.86 88888.00 2014-12-24 11:01:39.911 358 11919.86 127.57 52588.87 88888.00 2014-12-24 11:01:40.411 358 11919.82 127.62 52588.89 88888.00 2014-12-24 11:01:40.911 358 11919.79 127.63 52588.91 88888.00 2014-12-24 11:01:41.411 358 11919.83 127.65 52588.90 88888.00 2014-12-24 11:01:41.911 358 11919.85 127.69 52588.91 88888.00 2014-12-24 11:01:42.411 358 11919.83 127.66 52588.89 88888.00 2014-12-24 11:01:42.911 358 11919.79 127.67 52588.89 88888.00 2014-12-24 11:01:43.411 358 11919.81 127.69 52588.88 88888.00 2014-12-24 11:01:43.911 358 11919.76 127.70 52588.90 88888.00 2014-12-24 11:01:44.411 358 11919.71 127.74 52588.88 88888.00 2014-12-24 11:01:44.911 358 11919.80 127.76 52588.84 88888.00 2014-12-24 11:01:45.411 358 11919.81 127.77 52588.88 88888.00 2014-12-24 11:01:45.911 358 11919.76 127.77 52588.90 88888.00 2014-12-24 11:01:46.411 358 11919.77 127.79 52588.91 88888.00 2014-12-24 11:01:46.911 358 11919.77 127.84 52588.90 88888.00 2014-12-24 11:01:47.411 358 11919.71 127.84 52588.89 88888.00 2014-12-24 11:01:47.911 358 11919.71 127.89 52588.91 88888.00 2014-12-24 11:01:48.411 358 11919.73 127.92 52588.92 88888.00 2014-12-24 11:01:48.911 358 11919.74 127.87 52588.91 88888.00 2014-12-24 11:01:49.411 358 11919.72 127.87 52588.95 88888.00 2014-12-24 11:01:49.911 358 11919.68 127.89 52588.95 88888.00 2014-12-24 11:01:50.411 358 11919.67 127.92 52588.98 88888.00 2014-12-24 11:01:50.911 358 11919.71 127.94 52588.98 88888.00 2014-12-24 11:01:51.411 358 11919.71 127.95 52588.97 88888.00 2014-12-24 11:01:51.911 358 11919.66 127.96 52588.93 88888.00 2014-12-24 11:01:52.411 358 11919.65 127.99 52588.96 88888.00 2014-12-24 11:01:52.911 358 11919.63 128.02 52588.97 88888.00 2014-12-24 11:01:53.411 358 11919.64 128.07 52588.95 88888.00 2014-12-24 11:01:53.911 358 11919.67 128.10 52588.96 88888.00 2014-12-24 11:01:54.411 358 11919.67 128.07 52588.95 88888.00 2014-12-24 11:01:54.911 358 11919.62 128.07 52588.99 88888.00 2014-12-24 11:01:55.411 358 11919.60 128.10 52589.01 88888.00 2014-12-24 11:01:55.911 358 11919.59 128.08 52589.02 88888.00 2014-12-24 11:01:56.411 358 11919.58 128.06 52589.02 88888.00 2014-12-24 11:01:56.911 358 11919.62 128.12 52589.04 88888.00 2014-12-24 11:01:57.411 358 11919.63 128.07 52589.02 88888.00 2014-12-24 11:01:57.911 358 11919.64 128.11 52589.01 88888.00 2014-12-24 11:01:58.411 358 11919.67 128.11 52589.04 88888.00 2014-12-24 11:01:58.911 358 11919.72 128.08 52589.04 88888.00 2014-12-24 11:01:59.411 358 11919.72 128.08 52589.06 88888.00 2014-12-24 11:01:59.911 358 11919.67 128.08 52589.05 88888.00 2014-12-24 11:02:00.411 358 11919.66 128.08 52589.05 88888.00 2014-12-24 11:02:00.911 358 11919.66 128.08 52589.05 88888.00 2014-12-24 11:02:01.411 358 11919.66 128.07 52589.08 88888.00 2014-12-24 11:02:01.911 358 11919.70 128.07 52589.09 88888.00 2014-12-24 11:02:02.411 358 11919.66 128.16 52589.06 88888.00 2014-12-24 11:02:02.911 358 11919.71 128.21 52589.05 88888.00 2014-12-24 11:02:03.411 358 11919.73 128.18 52589.02 88888.00 2014-12-24 11:02:03.911 358 11919.72 128.18 52589.04 88888.00 2014-12-24 11:02:04.411 358 11919.71 128.18 52589.04 88888.00 2014-12-24 11:02:04.911 358 11919.70 128.16 52589.04 88888.00 2014-12-24 11:02:05.411 358 11919.77 128.16 52589.05 88888.00 2014-12-24 11:02:05.911 358 11919.79 128.13 52589.04 88888.00 2014-12-24 11:02:06.411 358 11919.79 128.13 52589.04 88888.00 2014-12-24 11:02:06.911 358 11919.81 128.12 52589.01 88888.00 2014-12-24 11:02:07.411 358 11919.81 128.12 52589.01 88888.00 2014-12-24 11:02:07.911 358 11919.80 128.14 52589.00 88888.00 2014-12-24 11:02:08.411 358 11919.81 128.12 52589.02 88888.00 2014-12-24 11:02:08.911 358 11919.83 128.13 52589.04 88888.00 2014-12-24 11:02:09.411 358 11919.82 128.14 52589.01 88888.00 2014-12-24 11:02:09.911 358 11919.88 128.16 52589.01 88888.00 2014-12-24 11:02:10.411 358 11919.91 128.16 52589.00 88888.00 2014-12-24 11:02:10.911 358 11919.90 128.15 52589.01 88888.00 2014-12-24 11:02:11.411 358 11919.91 128.11 52589.00 88888.00 2014-12-24 11:02:11.911 358 11919.95 128.06 52589.01 88888.00 2014-12-24 11:02:12.411 358 11919.97 128.07 52589.05 88888.00 2014-12-24 11:02:12.911 358 11919.91 128.05 52589.02 88888.00 2014-12-24 11:02:13.411 358 11919.91 128.07 52589.06 88888.00 2014-12-24 11:02:13.911 358 11919.88 128.07 52589.05 88888.00 2014-12-24 11:02:14.411 358 11919.88 128.03 52589.02 88888.00 2014-12-24 11:02:14.911 358 11919.89 128.05 52589.04 88888.00 2014-12-24 11:02:15.411 358 11919.86 128.11 52588.99 88888.00 2014-12-24 11:02:15.911 358 11919.86 128.12 52588.97 88888.00 2014-12-24 11:02:16.411 358 11919.90 128.03 52588.96 88888.00 2014-12-24 11:02:16.911 358 11919.88 127.96 52588.95 88888.00 2014-12-24 11:02:17.411 358 11919.85 128.03 52588.97 88888.00 2014-12-24 11:02:17.911 358 11919.89 128.07 52588.99 88888.00 2014-12-24 11:02:18.411 358 11919.85 128.05 52588.97 88888.00 2014-12-24 11:02:18.911 358 11919.84 128.01 52588.98 88888.00 2014-12-24 11:02:19.411 358 11919.84 128.01 52588.98 88888.00 2014-12-24 11:02:19.911 358 11919.82 127.96 52588.98 88888.00 2014-12-24 11:02:20.411 358 11919.80 127.96 52588.95 88888.00 2014-12-24 11:02:20.911 358 11919.80 128.01 52588.97 88888.00 2014-12-24 11:02:21.411 358 11919.77 128.04 52589.01 88888.00 2014-12-24 11:02:21.911 358 11919.75 128.04 52589.02 88888.00 2014-12-24 11:02:22.411 358 11919.80 128.04 52589.05 88888.00 2014-12-24 11:02:22.911 358 11919.79 128.03 52589.04 88888.00 2014-12-24 11:02:23.411 358 11919.81 128.02 52589.06 88888.00 2014-12-24 11:02:23.911 358 11919.75 128.01 52589.08 88888.00 2014-12-24 11:02:24.411 358 11919.74 128.05 52589.08 88888.00 2014-12-24 11:02:24.911 358 11919.73 128.11 52589.08 88888.00 2014-12-24 11:02:25.411 358 11919.75 128.05 52589.07 88888.00 2014-12-24 11:02:25.911 358 11919.75 128.02 52589.06 88888.00 2014-12-24 11:02:26.411 358 11919.75 128.03 52589.08 88888.00 2014-12-24 11:02:26.911 358 11919.76 128.01 52589.13 88888.00 2014-12-24 11:02:27.411 358 11919.76 127.97 52589.10 88888.00 2014-12-24 11:02:27.911 358 11919.76 127.99 52589.07 88888.00 2014-12-24 11:02:28.411 358 11919.75 128.03 52589.10 88888.00 2014-12-24 11:02:28.911 358 11919.74 128.07 52589.13 88888.00 2014-12-24 11:02:29.411 358 11919.67 128.04 52589.13 88888.00 2014-12-24 11:02:29.911 358 11919.68 128.06 52589.13 88888.00 2014-12-24 11:02:30.411 358 11919.68 128.06 52589.14 88888.00 2014-12-24 11:02:30.911 358 11919.72 128.05 52589.15 88888.00 2014-12-24 11:02:31.411 358 11919.72 128.07 52589.16 88888.00 2014-12-24 11:02:31.911 358 11919.73 128.10 52589.16 88888.00 2014-12-24 11:02:32.411 358 11919.71 128.13 52589.18 88888.00 2014-12-24 11:02:32.911 358 11919.70 128.14 52589.17 88888.00 2014-12-24 11:02:33.411 358 11919.71 128.14 52589.18 88888.00 2014-12-24 11:02:33.911 358 11919.74 128.11 52589.18 88888.00 2014-12-24 11:02:34.411 358 11919.75 128.13 52589.19 88888.00 2014-12-24 11:02:34.911 358 11919.74 128.15 52589.25 88888.00 2014-12-24 11:02:35.411 358 11919.71 128.16 52589.28 88888.00 2014-12-24 11:02:35.911 358 11919.68 128.20 52589.25 88888.00 2014-12-24 11:02:36.411 358 11919.71 128.18 52589.26 88888.00 2014-12-24 11:02:36.911 358 11919.72 128.17 52589.23 88888.00 2014-12-24 11:02:37.411 358 11919.72 128.18 52589.26 88888.00 2014-12-24 11:02:37.911 358 11919.72 128.22 52589.30 88888.00 2014-12-24 11:02:38.411 358 11919.72 128.24 52589.31 88888.00 2014-12-24 11:02:38.911 358 11919.72 128.27 52589.26 88888.00 2014-12-24 11:02:39.411 358 11919.74 128.28 52589.26 88888.00 2014-12-24 11:02:39.911 358 11919.76 128.24 52589.26 88888.00 2014-12-24 11:02:40.412 358 11919.77 128.21 52589.27 88888.00 2014-12-24 11:02:40.912 358 11919.77 128.21 52589.27 88888.00 2014-12-24 11:02:41.412 358 11919.79 128.24 52589.27 88888.00 2014-12-24 11:02:41.912 358 11919.76 128.28 52589.26 88888.00 2014-12-24 11:02:42.412 358 11919.77 128.31 52589.27 88888.00 2014-12-24 11:02:42.912 358 11919.75 128.33 52589.31 88888.00 2014-12-24 11:02:43.412 358 11919.76 128.32 52589.32 88888.00 2014-12-24 11:02:43.912 358 11919.76 128.36 52589.30 88888.00 2014-12-24 11:02:44.412 358 11919.79 128.39 52589.28 88888.00 2014-12-24 11:02:44.912 358 11919.79 128.47 52589.30 88888.00 2014-12-24 11:02:45.412 358 11919.79 128.51 52589.32 88888.00 2014-12-24 11:02:45.912 358 11919.82 128.47 52589.32 88888.00 2014-12-24 11:02:46.412 358 11919.81 128.51 52589.34 88888.00 2014-12-24 11:02:46.912 358 11919.80 128.56 52589.35 88888.00 2014-12-24 11:02:47.412 358 11919.82 128.56 52589.35 88888.00 2014-12-24 11:02:47.912 358 11919.85 128.59 52589.39 88888.00 2014-12-24 11:02:48.412 358 11919.89 128.60 52589.43 88888.00 2014-12-24 11:02:48.912 358 11919.90 128.63 52589.44 88888.00 2014-12-24 11:02:49.412 358 11919.91 128.63 52589.45 88888.00 2014-12-24 11:02:49.912 358 11919.89 128.62 52589.44 88888.00 2014-12-24 11:02:50.412 358 11919.89 128.61 52589.43 88888.00 2014-12-24 11:02:50.912 358 11919.91 128.65 52589.44 88888.00 2014-12-24 11:02:51.412 358 11919.90 128.71 52589.43 88888.00 2014-12-24 11:02:51.912 358 11919.93 128.74 52589.46 88888.00 2014-12-24 11:02:52.412 358 11919.99 128.74 52589.50 88888.00 2014-12-24 11:02:52.912 358 11920.05 128.74 52589.54 88888.00 2014-12-24 11:02:53.412 358 11920.07 128.79 52589.52 88888.00 2014-12-24 11:02:53.912 358 11920.06 128.83 52589.53 88888.00 2014-12-24 11:02:54.412 358 11920.06 128.85 52589.52 88888.00 2014-12-24 11:02:54.912 358 11920.09 128.90 52589.51 88888.00 2014-12-24 11:02:55.412 358 11920.08 128.93 52589.53 88888.00 2014-12-24 11:02:55.912 358 11920.08 128.94 52589.55 88888.00 2014-12-24 11:02:56.412 358 11920.09 128.95 52589.57 88888.00 2014-12-24 11:02:56.912 358 11920.10 128.98 52589.58 88888.00 2014-12-24 11:02:57.412 358 11920.17 128.96 52589.58 88888.00 2014-12-24 11:02:57.912 358 11920.18 128.98 52589.55 88888.00 2014-12-24 11:02:58.412 358 11920.20 129.00 52589.55 88888.00 2014-12-24 11:02:58.912 358 11920.19 129.04 52589.55 88888.00 2014-12-24 11:02:59.412 358 11920.21 129.07 52589.53 88888.00 2014-12-24 11:02:59.912 358 11920.18 129.12 52589.54 88888.00 2014-12-24 11:03:00.412 358 11920.23 129.17 52589.52 88888.00 2014-12-24 11:03:00.912 358 11920.25 129.15 52589.53 88888.00 2014-12-24 11:03:01.412 358 11920.32 129.17 52589.55 88888.00 2014-12-24 11:03:01.912 358 11920.33 129.17 52589.57 88888.00 2014-12-24 11:03:02.412 358 11920.33 129.18 52589.58 88888.00 2014-12-24 11:03:02.912 358 11920.33 129.18 52589.59 88888.00 2014-12-24 11:03:03.412 358 11920.36 129.19 52589.59 88888.00 2014-12-24 11:03:03.912 358 11920.38 129.25 52589.62 88888.00 2014-12-24 11:03:04.412 358 11920.43 129.29 52589.67 88888.00 2014-12-24 11:03:04.912 358 11920.43 129.28 52589.68 88888.00 2014-12-24 11:03:05.412 358 11920.43 129.24 52589.63 88888.00 2014-12-24 11:03:05.912 358 11920.47 129.24 52589.62 88888.00 2014-12-24 11:03:06.412 358 11920.50 129.24 52589.55 88888.00 2014-12-24 11:03:06.912 358 11920.53 129.23 52589.54 88888.00 2014-12-24 11:03:07.412 358 11920.53 129.24 52589.57 88888.00 2014-12-24 11:03:07.912 358 11920.55 129.25 52589.57 88888.00 2014-12-24 11:03:08.412 358 11920.60 129.25 52589.57 88888.00 2014-12-24 11:03:08.912 358 11920.59 129.23 52589.60 88888.00 2014-12-24 11:03:09.412 358 11920.63 129.25 52589.59 88888.00 2014-12-24 11:03:09.912 358 11920.65 129.27 52589.54 88888.00 2014-12-24 11:03:10.412 358 11920.65 129.25 52589.59 88888.00 2014-12-24 11:03:10.912 358 11920.63 129.27 52589.59 88888.00 2014-12-24 11:03:11.412 358 11920.62 129.32 52589.60 88888.00 2014-12-24 11:03:11.912 358 11920.65 129.30 52589.58 88888.00 2014-12-24 11:03:12.412 358 11920.67 129.25 52589.61 88888.00 2014-12-24 11:03:12.912 358 11920.64 129.23 52589.61 88888.00 2014-12-24 11:03:13.412 358 11920.63 129.25 52589.61 88888.00 2014-12-24 11:03:13.912 358 11920.64 129.28 52589.60 88888.00 2014-12-24 11:03:14.412 358 11920.67 129.31 52589.61 88888.00 2014-12-24 11:03:14.912 358 11920.71 129.28 52589.67 88888.00 2014-12-24 11:03:15.412 358 11920.76 129.24 52589.72 88888.00 2014-12-24 11:03:15.912 358 11920.76 129.30 52589.71 88888.00 2014-12-24 11:03:16.412 358 11920.74 129.36 52589.67 88888.00 2014-12-24 11:03:16.912 358 11920.73 129.36 52589.66 88888.00 2014-12-24 11:03:17.412 358 11920.80 129.36 52589.66 88888.00 2014-12-24 11:03:17.912 358 11920.86 129.38 52589.66 88888.00 2014-12-24 11:03:18.412 358 11920.85 129.41 52589.67 88888.00 2014-12-24 11:03:18.912 358 11920.82 129.42 52589.67 88888.00 2014-12-24 11:03:19.412 358 11920.84 129.40 52589.68 88888.00 2014-12-24 11:03:19.912 358 11920.82 129.42 52589.68 88888.00 2014-12-24 11:03:20.412 358 11920.81 129.46 52589.68 88888.00 2014-12-24 11:03:20.912 358 11920.86 129.42 52589.67 88888.00 2014-12-24 11:03:21.412 358 11920.86 129.43 52589.65 88888.00 2014-12-24 11:03:21.912 358 11920.87 129.43 52589.66 88888.00 2014-12-24 11:03:22.412 358 11920.90 129.47 52589.65 88888.00 2014-12-24 11:03:22.912 358 11920.89 129.50 52589.65 88888.00 2014-12-24 11:03:23.412 358 11920.87 129.44 52589.65 88888.00 2014-12-24 11:03:23.912 358 11920.85 129.42 52589.65 88888.00 2014-12-24 11:03:24.412 358 11920.88 129.41 52589.62 88888.00 2014-12-24 11:03:24.912 358 11920.95 129.40 52589.63 88888.00 2014-12-24 11:03:25.412 358 11920.95 129.40 52589.67 88888.00 2014-12-24 11:03:25.912 358 11920.95 129.38 52589.65 88888.00 2014-12-24 11:03:26.412 358 11920.93 129.38 52589.67 88888.00 2014-12-24 11:03:26.912 358 11920.95 129.36 52589.70 88888.00 2014-12-24 11:03:27.412 358 11920.96 129.36 52589.71 88888.00 2014-12-24 11:03:27.912 358 11920.96 129.37 52589.69 88888.00 2014-12-24 11:03:28.412 358 11920.96 129.43 52589.69 88888.00 2014-12-24 11:03:28.912 358 11920.99 129.38 52589.70 88888.00 2014-12-24 11:03:29.412 358 11921.00 129.33 52589.72 88888.00 2014-12-24 11:03:29.912 358 11921.03 129.32 52589.75 88888.00 2014-12-24 11:03:30.412 358 11921.06 129.33 52589.72 88888.00 2014-12-24 11:03:30.912 358 11920.99 129.34 52589.68 88888.00 2014-12-24 11:03:31.412 358 11920.96 129.36 52589.67 88888.00 2014-12-24 11:03:31.912 358 11920.98 129.31 52589.67 88888.00 2014-12-24 11:03:32.412 358 11921.03 129.28 52589.66 88888.00 2014-12-24 11:03:32.912 358 11920.97 129.32 52589.67 88888.00 2014-12-24 11:03:33.412 358 11920.97 129.29 52589.72 88888.00 2014-12-24 11:03:33.912 358 11921.00 129.30 52589.77 88888.00 2014-12-24 11:03:34.412 358 11920.99 129.31 52589.75 88888.00 2014-12-24 11:03:34.912 358 11920.99 129.30 52589.75 88888.00 2014-12-24 11:03:35.412 358 11920.99 129.28 52589.80 88888.00 2014-12-24 11:03:35.912 358 11921.00 129.24 52589.79 88888.00 2014-12-24 11:03:36.412 358 11921.02 129.25 52589.74 88888.00 2014-12-24 11:03:36.912 358 11920.99 129.29 52589.71 88888.00 2014-12-24 11:03:37.412 358 11920.99 129.31 52589.75 88888.00 2014-12-24 11:03:37.912 358 11920.96 129.28 52589.76 88888.00 2014-12-24 11:03:38.412 358 11920.97 129.28 52589.79 88888.00 2014-12-24 11:03:38.912 358 11920.95 129.31 52589.81 88888.00 2014-12-24 11:03:39.412 358 11920.99 129.28 52589.80 88888.00 2014-12-24 11:03:39.912 358 11921.00 129.29 52589.78 88888.00 2014-12-24 11:03:40.412 358 11921.04 129.28 52589.78 88888.00 2014-12-24 11:03:40.912 358 11921.02 129.28 52589.81 88888.00 2014-12-24 11:03:41.412 358 11921.05 129.31 52589.81 88888.00 2014-12-24 11:03:41.912 358 11921.02 129.30 52589.80 88888.00 2014-12-24 11:03:42.412 358 11921.02 129.29 52589.83 88888.00 2014-12-24 11:03:42.912 358 11920.98 129.33 52589.85 88888.00 2014-12-24 11:03:43.412 358 11920.94 129.34 52589.86 88888.00 2014-12-24 11:03:43.912 358 11920.95 129.36 52589.89 88888.00 2014-12-24 11:03:44.412 358 11920.95 129.38 52589.88 88888.00 2014-12-24 11:03:44.912 358 11920.90 129.37 52589.87 88888.00 2014-12-24 11:03:45.412 358 11920.89 129.31 52589.89 88888.00 2014-12-24 11:03:45.912 358 11920.90 129.27 52589.95 88888.00 2014-12-24 11:03:46.412 358 11920.88 129.27 52589.98 88888.00 2014-12-24 11:03:46.912 358 11920.87 129.32 52589.95 88888.00 2014-12-24 11:03:47.412 358 11920.88 129.38 52589.95 88888.00 2014-12-24 11:03:47.912 358 11920.86 129.41 52589.95 88888.00 2014-12-24 11:03:48.412 358 11920.88 129.41 52589.95 88888.00 2014-12-24 11:03:48.912 358 11920.86 129.43 52589.97 88888.00 2014-12-24 11:03:49.412 358 11920.87 129.42 52589.94 88888.00 2014-12-24 11:03:49.912 358 11920.87 129.42 52589.92 88888.00 2014-12-24 11:03:50.412 358 11920.88 129.44 52589.95 88888.00 2014-12-24 11:03:50.912 358 11920.90 129.47 52589.94 88888.00 2014-12-24 11:03:51.412 358 11920.90 129.52 52589.96 88888.00 2014-12-24 11:03:51.912 358 11920.93 129.50 52589.94 88888.00 2014-12-24 11:03:52.412 358 11920.91 129.52 52589.94 88888.00 2014-12-24 11:03:52.912 358 11920.90 129.53 52589.98 88888.00 2014-12-24 11:03:53.412 358 11920.91 129.52 52589.99 88888.00 2014-12-24 11:03:53.912 358 11920.94 129.59 52590.01 88888.00 2014-12-24 11:03:54.412 358 11920.96 129.58 52589.99 88888.00 2014-12-24 11:03:54.912 358 11920.98 129.56 52590.03 88888.00 2014-12-24 11:03:55.412 358 11920.97 129.56 52590.02 88888.00 2014-12-24 11:03:55.912 358 11921.00 129.57 52590.02 88888.00 2014-12-24 11:03:56.412 358 11921.09 129.57 52590.05 88888.00 2014-12-24 11:03:56.912 358 11921.11 129.58 52590.03 88888.00 2014-12-24 11:03:57.412 358 11921.11 129.58 52590.03 88888.00 2014-12-24 11:03:57.912 358 11921.13 129.56 52590.07 88888.00 2014-12-24 11:03:58.412 358 11921.17 129.54 52590.10 88888.00 2014-12-24 11:03:58.912 358 11921.19 129.51 52590.12 88888.00 2014-12-24 11:03:59.412 358 11921.21 129.48 52590.12 88888.00 2014-12-24 11:03:59.912 358 11921.24 129.49 52590.11 88888.00 2014-12-24 11:04:00.412 358 11921.24 129.50 52590.05 88888.00 2014-12-24 11:04:00.912 358 11921.23 129.51 52589.99 88888.00 2014-12-24 11:04:01.412 358 11921.28 129.47 52589.99 88888.00 2014-12-24 11:04:01.912 358 11921.30 129.48 52590.04 88888.00 2014-12-24 11:04:02.412 358 11921.33 129.49 52590.04 88888.00 2014-12-24 11:04:02.912 358 11921.35 129.48 52589.99 88888.00 2014-12-24 11:04:03.412 358 11921.39 129.47 52590.03 88888.00 2014-12-24 11:04:03.912 358 11921.43 129.50 52590.04 88888.00 2014-12-24 11:04:04.412 358 11921.46 129.52 52590.01 88888.00 2014-12-24 11:04:04.912 358 11921.50 129.49 52590.01 88888.00 2014-12-24 11:04:05.412 358 11921.60 129.47 52589.99 88888.00 2014-12-24 11:04:05.912 358 11921.65 129.48 52589.99 88888.00 2014-12-24 11:04:06.412 358 11921.66 129.44 52589.97 88888.00 2014-12-24 11:04:06.912 358 11921.68 129.42 52589.97 88888.00 2014-12-24 11:04:07.412 358 11921.66 129.44 52589.97 88888.00 2014-12-24 11:04:07.912 358 11921.64 129.43 52590.01 88888.00 2014-12-24 11:04:08.412 358 11921.69 129.40 52590.01 88888.00 2014-12-24 11:04:08.912 358 11921.77 129.42 52590.05 88888.00 2014-12-24 11:04:09.412 358 11921.81 129.42 52590.03 88888.00 2014-12-24 11:04:09.912 358 11921.73 129.39 52590.03 88888.00 2014-12-24 11:04:10.412 358 11921.75 129.39 52590.06 88888.00 2014-12-24 11:04:10.912 358 11921.78 129.41 52590.11 88888.00 2014-12-24 11:04:11.412 358 11921.77 129.41 52590.12 88888.00 2014-12-24 11:04:11.912 358 11921.75 129.41 52590.13 88888.00 2014-12-24 11:04:12.412 358 11921.77 129.42 52590.15 88888.00 2014-12-24 11:04:12.912 358 11921.82 129.43 52590.13 88888.00 2014-12-24 11:04:13.412 358 11921.83 129.48 52590.12 88888.00 2014-12-24 11:04:13.912 358 11921.85 129.52 52590.16 88888.00 2014-12-24 11:04:14.412 358 11921.85 129.57 52590.23 88888.00 2014-12-24 11:04:14.912 358 11921.86 129.58 52590.25 88888.00 2014-12-24 11:04:15.412 358 11921.87 129.58 52590.27 88888.00 2014-12-24 11:04:15.912 358 11921.86 129.62 52590.27 88888.00 2014-12-24 11:04:16.412 358 11921.87 129.69 52590.30 88888.00 2014-12-24 11:04:16.912 358 11921.91 129.71 52590.31 88888.00 2014-12-24 11:04:17.412 358 11921.94 129.75 52590.32 88888.00 2014-12-24 11:04:17.912 358 11921.98 129.78 52590.33 88888.00 2014-12-24 11:04:18.412 358 11921.96 129.81 52590.30 88888.00 2014-12-24 11:04:18.912 358 11921.98 129.81 52590.27 88888.00 2014-12-24 11:04:19.412 358 11922.03 129.81 52590.28 88888.00 2014-12-24 11:04:19.912 358 11922.04 129.88 52590.27 88888.00 2014-12-24 11:04:20.412 358 11922.11 129.90 52590.29 88888.00 2014-12-24 11:04:20.912 358 11922.21 129.97 52590.25 88888.00 2014-12-24 11:04:21.412 358 11922.26 129.96 52590.28 88888.00 2014-12-24 11:04:21.912 358 11922.23 129.96 52590.28 88888.00 2014-12-24 11:04:22.412 358 11922.26 129.96 52590.23 88888.00 2014-12-24 11:04:22.912 358 11922.29 129.97 52590.25 88888.00 2014-12-24 11:04:23.412 358 11922.35 129.96 52590.28 88888.00 2014-12-24 11:04:23.912 358 11922.39 129.98 52590.29 88888.00 2014-12-24 11:04:24.412 358 11922.46 129.93 52590.28 88888.00 2014-12-24 11:04:24.912 358 11922.49 129.91 52590.29 88888.00 2014-12-24 11:04:25.412 358 11922.49 129.93 52590.28 88888.00 2014-12-24 11:04:25.912 358 11922.56 129.92 52590.27 88888.00 2014-12-24 11:04:26.412 358 11922.62 129.89 52590.22 88888.00 2014-12-24 11:04:26.912 358 11922.65 129.90 52590.21 88888.00 2014-12-24 11:04:27.412 358 11922.70 129.90 52590.21 88888.00 2014-12-24 11:04:27.912 358 11922.77 129.85 52590.20 88888.00 2014-12-24 11:04:28.412 358 11922.82 129.87 52590.19 88888.00 2014-12-24 11:04:28.912 358 11922.86 129.75 52590.21 88888.00 2014-12-24 11:04:29.412 358 11922.89 129.63 52590.16 88888.00 2014-12-24 11:04:29.912 358 11922.90 129.61 52590.18 88888.00 2014-12-24 11:04:30.412 358 11922.91 129.60 52590.21 88888.00 2014-12-24 11:04:30.912 358 11922.90 129.61 52590.20 88888.00 2014-12-24 11:04:31.412 358 11922.91 129.60 52590.20 88888.00 2014-12-24 11:04:31.912 358 11922.95 129.57 52590.16 88888.00 2014-12-24 11:04:32.412 358 11922.96 129.56 52590.13 88888.00 2014-12-24 11:04:32.912 358 11922.96 129.50 52590.12 88888.00 2014-12-24 11:04:33.412 358 11923.01 129.51 52590.09 88888.00 2014-12-24 11:04:33.912 358 11923.04 129.46 52590.11 88888.00 2014-12-24 11:04:34.412 358 11923.04 129.46 52590.16 88888.00 2014-12-24 11:04:34.912 358 11923.06 129.41 52590.14 88888.00 2014-12-24 11:04:35.412 358 11923.02 129.37 52590.10 88888.00 2014-12-24 11:04:35.912 358 11923.04 129.36 52590.12 88888.00 2014-12-24 11:04:36.412 358 11923.05 129.41 52590.12 88888.00 2014-12-24 11:04:36.912 358 11923.05 129.39 52590.16 88888.00 2014-12-24 11:04:37.412 358 11923.06 129.37 52590.19 88888.00 2014-12-24 11:04:37.912 358 11922.99 129.40 52590.20 88888.00 2014-12-24 11:04:38.412 358 11922.96 129.46 52590.18 88888.00 2014-12-24 11:04:38.912 358 11922.97 129.46 52590.19 88888.00 2014-12-24 11:04:39.412 358 11922.98 129.46 52590.18 88888.00 2014-12-24 11:04:39.912 358 11923.05 129.43 52590.18 88888.00 2014-12-24 11:04:40.412 358 11923.02 129.40 52590.21 88888.00 2014-12-24 11:04:40.912 358 11923.00 129.40 52590.25 88888.00 2014-12-24 11:04:41.412 358 11922.97 129.40 52590.29 88888.00 2014-12-24 11:04:41.912 358 11922.96 129.41 52590.29 88888.00 2014-12-24 11:04:42.412 358 11922.97 129.44 52590.29 88888.00 2014-12-24 11:04:42.912 358 11922.98 129.49 52590.31 88888.00 2014-12-24 11:04:43.412 358 11922.96 129.54 52590.36 88888.00 2014-12-24 11:04:43.912 358 11922.98 129.54 52590.39 88888.00 2014-12-24 11:04:44.412 358 11922.98 129.56 52590.37 88888.00 2014-12-24 11:04:44.912 358 11922.98 129.54 52590.38 88888.00 2014-12-24 11:04:45.412 358 11922.98 129.58 52590.41 88888.00 2014-12-24 11:04:45.912 358 11922.98 129.54 52590.40 88888.00 2014-12-24 11:04:46.412 358 11922.92 129.59 52590.37 88888.00 2014-12-24 11:04:46.912 358 11922.92 129.63 52590.38 88888.00 2014-12-24 11:04:47.412 358 11922.95 129.67 52590.42 88888.00 2014-12-24 11:04:47.912 358 11922.96 129.68 52590.42 88888.00 2014-12-24 11:04:48.412 358 11923.00 129.70 52590.41 88888.00 2014-12-24 11:04:48.912 358 11923.00 129.73 52590.41 88888.00 2014-12-24 11:04:49.412 358 11923.01 129.79 52590.42 88888.00 2014-12-24 11:04:49.912 358 11923.07 129.78 52590.45 88888.00 2014-12-24 11:04:50.412 358 11923.09 129.75 52590.45 88888.00 2014-12-24 11:04:50.912 358 11923.14 129.68 52590.43 88888.00 2014-12-24 11:04:51.412 358 11923.16 129.62 52590.41 88888.00 2014-12-24 11:04:51.912 358 11923.19 129.60 52590.43 88888.00 2014-12-24 11:04:52.412 358 11923.21 129.60 52590.43 88888.00 2014-12-24 11:04:52.912 358 11923.17 129.59 52590.43 88888.00 2014-12-24 11:04:53.412 358 11923.14 129.58 52590.40 88888.00 2014-12-24 11:04:53.912 358 11923.13 129.58 52590.39 88888.00 2014-12-24 11:04:54.412 358 11923.15 129.53 52590.38 88888.00 2014-12-24 11:04:54.912 358 11923.17 129.51 52590.33 88888.00 2014-12-24 11:04:55.412 358 11923.24 129.53 52590.27 88888.00 2014-12-24 11:04:55.912 358 11923.23 129.48 52590.27 88888.00 2014-12-24 11:04:56.412 358 11923.26 129.42 52590.30 88888.00 2014-12-24 11:04:56.912 358 11923.30 129.42 52590.32 88888.00 2014-12-24 11:04:57.412 358 11923.26 129.41 52590.29 88888.00 2014-12-24 11:04:57.912 358 11923.32 129.31 52590.25 88888.00 2014-12-24 11:04:58.412 358 11923.41 129.27 52590.22 88888.00 2014-12-24 11:04:58.912 358 11923.42 129.28 52590.25 88888.00 2014-12-24 11:04:59.412 358 11923.41 129.27 52590.25 88888.00 2014-12-24 11:04:59.912 358 11923.36 129.25 52590.23 88888.00 2014-12-24 11:05:00.412 358 11923.42 129.20 52590.25 88888.00 2014-12-24 11:05:00.912 358 11923.42 129.15 52590.25 88888.00 2014-12-24 11:05:01.412 358 11923.43 129.10 52590.21 88888.00 2014-12-24 11:05:01.912 358 11923.47 129.04 52590.20 88888.00 2014-12-24 11:05:02.412 358 11923.47 129.02 52590.23 88888.00 2014-12-24 11:05:02.912 358 11923.47 129.00 52590.25 88888.00 2014-12-24 11:05:03.412 358 11923.43 129.00 52590.24 88888.00 2014-12-24 11:05:03.912 358 11923.39 129.00 52590.25 88888.00 2014-12-24 11:05:04.412 358 11923.35 128.98 52590.27 88888.00 2014-12-24 11:05:04.912 358 11923.35 128.95 52590.28 88888.00 2014-12-24 11:05:05.412 358 11923.34 128.94 52590.32 88888.00 2014-12-24 11:05:05.912 358 11923.33 128.99 52590.36 88888.00 2014-12-24 11:05:06.412 358 11923.33 129.00 52590.37 88888.00 2014-12-24 11:05:06.912 358 11923.30 128.99 52590.37 88888.00 2014-12-24 11:05:07.412 358 11923.28 128.99 52590.38 88888.00 2014-12-24 11:05:07.912 358 11923.26 129.01 52590.41 88888.00 2014-12-24 11:05:08.412 358 11923.26 129.01 52590.41 88888.00 2014-12-24 11:05:08.912 358 11923.23 129.00 52590.46 88888.00 2014-12-24 11:05:09.412 358 11923.19 129.00 52590.45 88888.00 2014-12-24 11:05:09.912 358 11923.17 129.01 52590.47 88888.00 2014-12-24 11:05:10.412 358 11923.16 129.03 52590.45 88888.00 2014-12-24 11:05:10.912 358 11923.15 129.05 52590.41 88888.00 2014-12-24 11:05:11.412 358 11923.14 129.08 52590.42 88888.00 2014-12-24 11:05:11.912 358 11923.17 128.99 52590.45 88888.00 2014-12-24 11:05:12.412 358 11923.14 128.92 52590.41 88888.00 2014-12-24 11:05:12.912 358 11923.14 128.95 52590.42 88888.00 2014-12-24 11:05:13.412 358 11923.18 129.01 52590.47 88888.00 2014-12-24 11:05:13.912 358 11923.16 128.94 52590.46 88888.00 2014-12-24 11:05:14.412 358 11923.16 128.89 52590.47 88888.00 2014-12-24 11:05:14.912 358 11923.14 128.89 52590.49 88888.00 2014-12-24 11:05:15.412 358 11923.14 128.96 52590.49 88888.00 2014-12-24 11:05:15.912 358 11923.14 128.94 52590.49 88888.00 2014-12-24 11:05:16.412 358 11923.16 128.92 52590.46 88888.00 2014-12-24 11:05:16.912 358 11923.14 128.90 52590.46 88888.00 2014-12-24 11:05:17.412 358 11923.14 128.84 52590.43 88888.00 2014-12-24 11:05:17.912 358 11923.21 128.82 52590.46 88888.00 2014-12-24 11:05:18.412 358 11923.19 128.81 52590.46 88888.00 2014-12-24 11:05:18.912 358 11923.13 128.83 52590.46 88888.00 2014-12-24 11:05:19.412 358 11923.13 128.81 52590.46 88888.00 2014-12-24 11:05:19.912 358 11923.18 128.81 52590.40 88888.00 2014-12-24 11:05:20.413 358 11923.21 128.81 52590.42 88888.00 2014-12-24 11:05:20.913 358 11923.25 128.80 52590.43 88888.00 2014-12-24 11:05:21.413 358 11923.33 128.81 52590.45 88888.00 2014-12-24 11:05:21.913 358 11923.32 128.78 52590.45 88888.00 2014-12-24 11:05:22.413 358 11923.30 128.74 52590.43 88888.00 2014-12-24 11:05:22.913 358 11923.30 128.74 52590.46 88888.00 2014-12-24 11:05:23.413 358 11923.32 128.73 52590.45 88888.00 2014-12-24 11:05:23.913 358 11923.33 128.75 52590.41 88888.00 2014-12-24 11:05:24.413 358 11923.31 128.78 52590.40 88888.00 2014-12-24 11:05:24.913 358 11923.30 128.71 52590.39 88888.00 2014-12-24 11:05:25.413 358 11923.28 128.66 52590.42 88888.00 2014-12-24 11:05:25.913 358 11923.28 128.64 52590.42 88888.00 2014-12-24 11:05:26.413 358 11923.28 128.62 52590.39 88888.00 2014-12-24 11:05:26.913 358 11923.30 128.62 52590.41 88888.00 2014-12-24 11:05:27.413 358 11923.30 128.56 52590.40 88888.00 2014-12-24 11:05:27.913 358 11923.26 128.50 52590.40 88888.00 2014-12-24 11:05:28.413 358 11923.26 128.52 52590.39 88888.00 2014-12-24 11:05:28.913 358 11923.25 128.52 52590.42 88888.00 2014-12-24 11:05:29.413 358 11923.24 128.53 52590.46 88888.00 2014-12-24 11:05:29.913 358 11923.19 128.55 52590.47 88888.00 2014-12-24 11:05:30.413 358 11923.16 128.53 52590.45 88888.00 2014-12-24 11:05:30.913 358 11923.17 128.55 52590.40 88888.00 2014-12-24 11:05:31.413 358 11923.16 128.55 52590.41 88888.00 2014-12-24 11:05:31.913 358 11923.16 128.56 52590.42 88888.00 2014-12-24 11:05:32.413 358 11923.23 128.63 52590.41 88888.00 2014-12-24 11:05:32.913 358 11923.26 128.65 52590.40 88888.00 2014-12-24 11:05:33.413 358 11923.25 128.63 52590.43 88888.00 2014-12-24 11:05:33.913 358 11923.21 128.62 52590.46 88888.00 2014-12-24 11:05:34.413 358 11923.22 128.66 52590.47 88888.00 2014-12-24 11:05:34.913 358 11923.27 128.70 52590.42 88888.00 2014-12-24 11:05:35.413 358 11923.28 128.72 52590.45 88888.00 2014-12-24 11:05:35.913 358 11923.25 128.70 52590.46 88888.00 2014-12-24 11:05:36.413 358 11923.26 128.69 52590.45 88888.00 2014-12-24 11:05:36.913 358 11923.31 128.66 52590.41 88888.00 2014-12-24 11:05:37.413 358 11923.36 128.67 52590.45 88888.00 2014-12-24 11:05:37.913 358 11923.39 128.72 52590.47 88888.00 2014-12-24 11:05:38.413 358 11923.40 128.73 52590.49 88888.00 2014-12-24 11:05:38.913 358 11923.42 128.72 52590.46 88888.00 2014-12-24 11:05:39.413 358 11923.39 128.69 52590.48 88888.00 2014-12-24 11:05:39.913 358 11923.42 128.67 52590.45 88888.00 2014-12-24 11:05:40.413 358 11923.45 128.59 52590.42 88888.00 2014-12-24 11:05:40.913 358 11923.47 128.56 52590.40 88888.00 2014-12-24 11:05:41.413 358 11923.49 128.60 52590.37 88888.00 2014-12-24 11:05:41.913 358 11923.50 128.66 52590.38 88888.00 2014-12-24 11:05:42.413 358 11923.53 128.67 52590.36 88888.00 2014-12-24 11:05:42.913 358 11923.60 128.65 52590.32 88888.00 2014-12-24 11:05:43.413 358 11923.68 128.57 52590.31 88888.00 2014-12-24 11:05:43.913 358 11923.71 128.51 52590.29 88888.00 2014-12-24 11:05:44.413 358 11923.68 128.39 52590.29 88888.00 2014-12-24 11:05:44.913 358 11923.68 128.31 52590.27 88888.00 2014-12-24 11:05:45.413 358 11923.68 128.30 52590.23 88888.00 2014-12-24 11:05:45.913 358 11923.69 128.27 52590.21 88888.00 2014-12-24 11:05:46.413 358 11923.70 128.30 52590.21 88888.00 2014-12-24 11:05:46.913 358 11923.71 128.24 52590.20 88888.00 2014-12-24 11:05:47.413 358 11923.68 128.21 52590.16 88888.00 2014-12-24 11:05:47.913 358 11923.68 128.15 52590.18 88888.00 2014-12-24 11:05:48.413 358 11923.70 128.10 52590.22 88888.00 2014-12-24 11:05:48.913 358 11923.70 128.13 52590.23 88888.00 2014-12-24 11:05:49.413 358 11923.68 128.12 52590.24 88888.00 2014-12-24 11:05:49.913 358 11923.68 128.04 52590.27 88888.00 2014-12-24 11:05:50.413 358 11923.66 128.03 52590.24 88888.00 2014-12-24 11:05:50.913 358 11923.62 128.04 52590.23 88888.00 2014-12-24 11:05:51.413 358 11923.63 128.03 52590.27 88888.00 2014-12-24 11:05:51.913 358 11923.61 128.04 52590.30 88888.00 2014-12-24 11:05:52.413 358 11923.60 128.01 52590.31 88888.00 2014-12-24 11:05:52.913 358 11923.62 128.04 52590.32 88888.00 2014-12-24 11:05:53.413 358 11923.60 127.99 52590.29 88888.00 2014-12-24 11:05:53.913 358 11923.54 127.95 52590.34 88888.00 2014-12-24 11:05:54.413 358 11923.59 127.95 52590.37 88888.00 2014-12-24 11:05:54.913 358 11923.58 127.96 52590.34 88888.00 2014-12-24 11:05:55.413 358 11923.59 128.02 52590.34 88888.00 2014-12-24 11:05:55.913 358 11923.56 128.06 52590.36 88888.00 2014-12-24 11:05:56.413 358 11923.54 128.06 52590.37 88888.00 2014-12-24 11:05:56.913 358 11923.54 128.06 52590.40 88888.00 2014-12-24 11:05:57.413 358 11923.52 128.10 52590.39 88888.00 2014-12-24 11:05:57.913 358 11923.50 128.08 52590.34 88888.00 2014-12-24 11:05:58.413 358 11923.45 128.11 52590.34 88888.00 2014-12-24 11:05:58.913 358 11923.45 128.14 52590.34 88888.00 2014-12-24 11:05:59.413 358 11923.42 128.22 52590.36 88888.00 2014-12-24 11:05:59.913 358 11923.44 128.23 52590.39 88888.00 2014-12-24 11:06:00.413 358 11923.45 128.21 52590.39 88888.00 2014-12-24 11:06:00.913 358 11923.44 128.16 52590.40 88888.00 2014-12-24 11:06:01.413 358 11923.40 128.16 52590.40 88888.00 2014-12-24 11:06:01.913 358 11923.41 128.15 52590.40 88888.00 2014-12-24 11:06:02.413 358 11923.47 128.13 52590.36 88888.00 2014-12-24 11:06:02.913 358 11923.45 128.12 52590.32 88888.00 2014-12-24 11:06:03.413 358 11923.47 128.11 52590.33 88888.00 2014-12-24 11:06:03.913 358 11923.48 128.12 52590.33 88888.00 2014-12-24 11:06:04.413 358 11923.43 128.14 52590.30 88888.00 2014-12-24 11:06:04.913 358 11923.43 128.14 52590.28 88888.00 2014-12-24 11:06:05.413 358 11923.47 128.13 52590.27 88888.00 2014-12-24 11:06:05.913 358 11923.51 128.13 52590.25 88888.00 2014-12-24 11:06:06.413 358 11923.54 128.10 52590.25 88888.00 2014-12-24 11:06:06.913 358 11923.56 128.03 52590.21 88888.00 2014-12-24 11:06:07.413 358 11923.59 128.01 52590.16 88888.00 2014-12-24 11:06:07.913 358 11923.61 127.98 52590.21 88888.00 2014-12-24 11:06:08.413 358 11923.60 127.96 52590.20 88888.00 2014-12-24 11:06:08.913 358 11923.60 127.92 52590.18 88888.00 2014-12-24 11:06:09.413 358 11923.61 127.89 52590.19 88888.00 2014-12-24 11:06:09.913 358 11923.66 127.84 52590.15 88888.00 2014-12-24 11:06:10.413 358 11923.62 127.81 52590.14 88888.00 2014-12-24 11:06:10.913 358 11923.63 127.79 52590.15 88888.00 2014-12-24 11:06:11.413 358 11923.60 127.73 52590.13 88888.00 2014-12-24 11:06:11.913 358 11923.60 127.72 52590.10 88888.00 2014-12-24 11:06:12.413 358 11923.66 127.68 52590.11 88888.00 2014-12-24 11:06:12.913 358 11923.63 127.68 52590.10 88888.00 2014-12-24 11:06:13.413 358 11923.63 127.69 52590.15 88888.00 2014-12-24 11:06:13.913 358 11923.63 127.67 52590.14 88888.00 2014-12-24 11:06:14.413 358 11923.69 127.64 52590.10 88888.00 2014-12-24 11:06:14.913 358 11923.69 127.62 52590.11 88888.00 2014-12-24 11:06:15.413 358 11923.70 127.60 52590.11 88888.00 2014-12-24 11:06:15.913 358 11923.68 127.59 52590.10 88888.00 2014-12-24 11:06:16.413 358 11923.71 127.57 52590.16 88888.00 2014-12-24 11:06:16.913 358 11923.75 127.57 52590.15 88888.00 2014-12-24 11:06:17.413 358 11923.74 127.50 52590.16 88888.00 2014-12-24 11:06:17.913 358 11923.66 127.53 52590.22 88888.00 2014-12-24 11:06:18.413 358 11923.65 127.53 52590.23 88888.00 2014-12-24 11:06:18.913 358 11923.65 127.55 52590.22 88888.00 2014-12-24 11:06:19.413 358 11923.62 127.53 52590.21 88888.00 2014-12-24 11:06:19.913 358 11923.57 127.50 52590.20 88888.00 2014-12-24 11:06:20.413 358 11923.54 127.46 52590.22 88888.00 2014-12-24 11:06:20.913 358 11923.56 127.43 52590.18 88888.00 2014-12-24 11:06:21.413 358 11923.51 127.49 52590.21 88888.00 2014-12-24 11:06:21.913 358 11923.50 127.45 52590.19 88888.00 2014-12-24 11:06:22.413 358 11923.57 127.39 52590.13 88888.00 2014-12-24 11:06:22.913 358 11923.61 127.38 52590.15 88888.00 2014-12-24 11:06:23.413 358 11923.53 127.39 52590.16 88888.00 2014-12-24 11:06:23.913 358 11923.54 127.37 52590.18 88888.00 2014-12-24 11:06:24.413 358 11923.50 127.33 52590.16 88888.00 2014-12-24 11:06:24.913 358 11923.45 127.33 52590.14 88888.00 2014-12-24 11:06:25.413 358 11923.47 127.35 52590.13 88888.00 2014-12-24 11:06:25.913 358 11923.49 127.34 52590.13 88888.00 2014-12-24 11:06:26.413 358 11923.53 127.34 52590.14 88888.00 2014-12-24 11:06:26.913 358 11923.52 127.33 52590.16 88888.00 2014-12-24 11:06:27.413 358 11923.45 127.29 52590.19 88888.00 2014-12-24 11:06:27.913 358 11923.35 127.28 52590.14 88888.00 2014-12-24 11:06:28.413 358 11923.39 127.31 52590.09 88888.00 2014-12-24 11:06:28.913 358 11923.42 127.33 52590.09 88888.00 2014-12-24 11:06:29.413 358 11923.43 127.34 52590.11 88888.00 2014-12-24 11:06:29.913 358 11923.40 127.36 52590.09 88888.00 2014-12-24 11:06:30.413 358 11923.41 127.36 52590.09 88888.00 2014-12-24 11:06:30.913 358 11923.43 127.34 52590.11 88888.00 2014-12-24 11:06:31.413 358 11923.43 127.30 52590.09 88888.00 2014-12-24 11:06:31.913 358 11923.44 127.26 52590.07 88888.00 2014-12-24 11:06:32.413 358 11923.47 127.28 52590.09 88888.00 2014-12-24 11:06:32.913 358 11923.45 127.27 52590.12 88888.00 2014-12-24 11:06:33.413 358 11923.43 127.25 52590.19 88888.00 2014-12-24 11:06:33.913 358 11923.42 127.24 52590.19 88888.00 2014-12-24 11:06:34.413 358 11923.43 127.24 52590.15 88888.00 2014-12-24 11:06:34.913 358 11923.42 127.27 52590.13 88888.00 2014-12-24 11:06:35.413 358 11923.41 127.33 52590.18 88888.00 2014-12-24 11:06:35.913 358 11923.40 127.31 52590.22 88888.00 2014-12-24 11:06:36.413 358 11923.36 127.29 52590.22 88888.00 2014-12-24 11:06:36.913 358 11923.33 127.30 52590.23 88888.00 2014-12-24 11:06:37.413 358 11923.33 127.31 52590.22 88888.00 2014-12-24 11:06:37.913 358 11923.30 127.30 52590.21 88888.00 2014-12-24 11:06:38.413 358 11923.31 127.37 52590.24 88888.00 2014-12-24 11:06:38.913 358 11923.33 127.44 52590.24 88888.00 2014-12-24 11:06:39.413 358 11923.30 127.43 52590.24 88888.00 2014-12-24 11:06:39.913 358 11923.26 127.43 52590.24 88888.00 2014-12-24 11:06:40.413 358 11923.24 127.43 52590.24 88888.00 2014-12-24 11:06:40.913 358 11923.27 127.43 52590.24 88888.00 2014-12-24 11:06:41.413 358 11923.35 127.48 52590.23 88888.00 2014-12-24 11:06:41.913 358 11923.34 127.50 52590.23 88888.00 2014-12-24 11:06:42.413 358 11923.34 127.49 52590.22 88888.00 2014-12-24 11:06:42.913 358 11923.32 127.49 52590.23 88888.00 2014-12-24 11:06:43.413 358 11923.33 127.53 52590.22 88888.00 2014-12-24 11:06:43.913 358 11923.26 127.55 52590.20 88888.00 2014-12-24 11:06:44.413 358 11923.25 127.56 52590.21 88888.00 2014-12-24 11:06:44.913 358 11923.25 127.62 52590.21 88888.00 2014-12-24 11:06:45.413 358 11923.25 127.66 52590.20 88888.00 2014-12-24 11:06:45.913 358 11923.34 127.60 52590.23 88888.00 2014-12-24 11:06:46.413 358 11923.37 127.59 52590.22 88888.00 2014-12-24 11:06:46.913 358 11923.37 127.58 52590.23 88888.00 2014-12-24 11:06:47.413 358 11923.33 127.59 52590.25 88888.00 2014-12-24 11:06:47.913 358 11923.37 127.58 52590.24 88888.00 2014-12-24 11:06:48.413 358 11923.41 127.55 52590.21 88888.00 2014-12-24 11:06:48.913 358 11923.41 127.55 52590.20 88888.00 2014-12-24 11:06:49.413 358 11923.44 127.56 52590.22 88888.00 2014-12-24 11:06:49.913 358 11923.45 127.54 52590.18 88888.00 2014-12-24 11:06:50.413 358 11923.52 127.52 52590.14 88888.00 2014-12-24 11:06:50.913 358 11923.53 127.48 52590.15 88888.00 2014-12-24 11:06:51.413 358 11923.58 127.47 52590.14 88888.00 2014-12-24 11:06:51.913 358 11923.59 127.44 52590.15 88888.00 2014-12-24 11:06:52.413 358 11923.59 127.41 52590.15 88888.00 2014-12-24 11:06:52.913 358 11923.59 127.40 52590.15 88888.00 2014-12-24 11:06:53.413 358 11923.59 127.38 52590.15 88888.00 2014-12-24 11:06:53.913 358 11923.61 127.36 52590.12 88888.00 2014-12-24 11:06:54.413 358 11923.62 127.31 52590.14 88888.00 2014-12-24 11:06:54.913 358 11923.61 127.29 52590.11 88888.00 2014-12-24 11:06:55.413 358 11923.59 127.26 52590.13 88888.00 2014-12-24 11:06:55.913 358 11923.61 127.26 52590.13 88888.00 2014-12-24 11:06:56.413 358 11923.60 127.30 52590.12 88888.00 2014-12-24 11:06:56.913 358 11923.56 127.26 52590.14 88888.00 2014-12-24 11:06:57.413 358 11923.54 127.25 52590.19 88888.00 2014-12-24 11:06:57.913 358 11923.56 127.23 52590.18 88888.00 2014-12-24 11:06:58.413 358 11923.53 127.20 52590.18 88888.00 2014-12-24 11:06:58.913 358 11923.53 127.21 52590.16 88888.00 2014-12-24 11:06:59.413 358 11923.56 127.20 52590.15 88888.00 2014-12-24 11:06:59.913 358 11923.52 127.16 52590.12 88888.00 2014-12-24 11:07:00.413 358 11923.50 127.14 52590.15 88888.00 2014-12-24 11:07:00.913 358 11923.48 127.17 52590.18 88888.00 2014-12-24 11:07:01.413 358 11923.47 127.15 52590.16 88888.00 2014-12-24 11:07:01.913 358 11923.44 127.11 52590.16 88888.00 2014-12-24 11:07:02.413 358 11923.42 127.14 52590.19 88888.00 2014-12-24 11:07:02.913 358 11923.40 127.14 52590.16 88888.00 2014-12-24 11:07:03.413 358 11923.35 127.14 52590.19 88888.00 2014-12-24 11:07:03.913 358 11923.32 127.16 52590.23 88888.00 2014-12-24 11:07:04.413 358 11923.31 127.17 52590.20 88888.00 2014-12-24 11:07:04.913 358 11923.28 127.18 52590.20 88888.00 2014-12-24 11:07:05.413 358 11923.27 127.19 52590.23 88888.00 2014-12-24 11:07:05.913 358 11923.23 127.17 52590.25 88888.00 2014-12-24 11:07:06.413 358 11923.22 127.17 52590.31 88888.00 2014-12-24 11:07:06.913 358 11923.21 127.16 52590.32 88888.00 2014-12-24 11:07:07.413 358 11923.19 127.16 52590.30 88888.00 2014-12-24 11:07:07.913 358 11923.23 127.18 52590.31 88888.00 2014-12-24 11:07:08.413 358 11923.26 127.15 52590.29 88888.00 2014-12-24 11:07:08.913 358 11923.23 127.17 52590.25 88888.00 2014-12-24 11:07:09.413 358 11923.26 127.20 52590.25 88888.00 2014-12-24 11:07:09.913 358 11923.28 127.20 52590.23 88888.00 2014-12-24 11:07:10.413 358 11923.25 127.19 52590.23 88888.00 2014-12-24 11:07:10.913 358 11923.24 127.15 52590.24 88888.00 2014-12-24 11:07:11.413 358 11923.22 127.15 52590.27 88888.00 2014-12-24 11:07:11.913 358 11923.21 127.16 52590.25 88888.00 2014-12-24 11:07:12.413 358 11923.15 127.17 52590.25 88888.00 2014-12-24 11:07:12.913 358 11923.14 127.19 52590.25 88888.00 2014-12-24 11:07:13.413 358 11923.10 127.20 52590.25 88888.00 2014-12-24 11:07:13.913 358 11923.09 127.20 52590.24 88888.00 2014-12-24 11:07:14.413 358 11923.12 127.19 52590.22 88888.00 2014-12-24 11:07:14.913 358 11923.19 127.23 52590.27 88888.00 2014-12-24 11:07:15.413 358 11923.15 127.25 52590.31 88888.00 2014-12-24 11:07:15.913 358 11923.08 127.21 52590.30 88888.00 2014-12-24 11:07:16.413 358 11923.06 127.23 52590.30 88888.00 2014-12-24 11:07:16.913 358 11923.07 127.23 52590.32 88888.00 2014-12-24 11:07:17.413 358 11923.05 127.21 52590.29 88888.00 2014-12-24 11:07:17.913 358 11923.02 127.18 52590.25 88888.00 2014-12-24 11:07:18.413 358 11923.07 127.23 52590.23 88888.00 2014-12-24 11:07:18.913 358 11923.12 127.23 52590.19 88888.00 2014-12-24 11:07:19.413 358 11923.08 127.21 52590.16 88888.00 2014-12-24 11:07:19.913 358 11923.05 127.15 52590.18 88888.00 2014-12-24 11:07:20.413 358 11923.01 127.15 52590.21 88888.00 2014-12-24 11:07:20.913 358 11923.05 127.14 52590.20 88888.00 2014-12-24 11:07:21.413 358 11923.09 127.12 52590.18 88888.00 2014-12-24 11:07:21.913 358 11923.08 127.11 52590.16 88888.00 2014-12-24 11:07:22.413 358 11923.08 127.14 52590.16 88888.00 2014-12-24 11:07:22.913 358 11923.05 127.14 52590.15 88888.00 2014-12-24 11:07:23.413 358 11923.01 127.12 52590.19 88888.00 2014-12-24 11:07:23.913 358 11922.99 127.14 52590.21 88888.00 2014-12-24 11:07:24.413 358 11922.98 127.14 52590.19 88888.00 2014-12-24 11:07:24.913 358 11922.99 127.11 52590.16 88888.00 2014-12-24 11:07:25.413 358 11922.99 127.11 52590.18 88888.00 2014-12-24 11:07:25.913 358 11922.99 127.11 52590.16 88888.00 2014-12-24 11:07:26.413 358 11923.01 127.07 52590.20 88888.00 2014-12-24 11:07:26.913 358 11923.02 127.04 52590.19 88888.00 2014-12-24 11:07:27.413 358 11923.01 127.02 52590.22 88888.00 2014-12-24 11:07:27.913 358 11923.00 127.06 52590.20 88888.00 2014-12-24 11:07:28.413 358 11923.04 127.00 52590.19 88888.00 2014-12-24 11:07:28.913 358 11922.99 126.98 52590.21 88888.00 2014-12-24 11:07:29.413 358 11922.99 127.02 52590.27 88888.00 2014-12-24 11:07:29.913 358 11922.96 127.02 52590.21 88888.00 2014-12-24 11:07:30.413 358 11922.92 126.97 52590.16 88888.00 2014-12-24 11:07:30.913 358 11922.95 126.96 52590.15 88888.00 2014-12-24 11:07:31.413 358 11922.92 126.95 52590.16 88888.00 2014-12-24 11:07:31.913 358 11922.93 126.98 52590.18 88888.00 2014-12-24 11:07:32.413 358 11922.91 126.98 52590.15 88888.00 2014-12-24 11:07:32.913 358 11922.88 126.94 52590.11 88888.00 2014-12-24 11:07:33.413 358 11922.88 126.92 52590.11 88888.00 2014-12-24 11:07:33.913 358 11922.89 126.95 52590.16 88888.00 2014-12-24 11:07:34.413 358 11922.87 126.91 52590.15 88888.00 2014-12-24 11:07:34.913 358 11922.88 126.94 52590.15 88888.00 2014-12-24 11:07:35.413 358 11922.87 126.94 52590.13 88888.00 2014-12-24 11:07:35.913 358 11922.84 126.91 52590.10 88888.00 2014-12-24 11:07:36.413 358 11922.86 126.91 52590.11 88888.00 2014-12-24 11:07:36.913 358 11922.88 126.91 52590.11 88888.00 2014-12-24 11:07:37.413 358 11922.83 126.91 52590.14 88888.00 2014-12-24 11:07:37.913 358 11922.81 126.86 52590.14 88888.00 2014-12-24 11:07:38.413 358 11922.81 126.84 52590.11 88888.00 2014-12-24 11:07:38.913 358 11922.81 126.84 52590.10 88888.00 2014-12-24 11:07:39.413 358 11922.79 126.82 52590.12 88888.00 2014-12-24 11:07:39.913 358 11922.79 126.81 52590.12 88888.00 2014-12-24 11:07:40.413 358 11922.78 126.73 52590.10 88888.00 2014-12-24 11:07:40.913 358 11922.77 126.75 52590.07 88888.00 2014-12-24 11:07:41.413 358 11922.82 126.71 52590.12 88888.00 2014-12-24 11:07:41.913 358 11922.80 126.69 52590.15 88888.00 2014-12-24 11:07:42.413 358 11922.74 126.70 52590.13 88888.00 2014-12-24 11:07:42.913 358 11922.73 126.72 52590.10 88888.00 2014-12-24 11:07:43.413 358 11922.74 126.72 52590.12 88888.00 2014-12-24 11:07:43.913 358 11922.72 126.78 52590.13 88888.00 2014-12-24 11:07:44.413 358 11922.71 126.80 52590.16 88888.00 2014-12-24 11:07:44.913 358 11922.70 126.78 52590.18 88888.00 2014-12-24 11:07:45.413 358 11922.74 126.78 52590.16 88888.00 2014-12-24 11:07:45.913 358 11922.73 126.72 52590.16 88888.00 2014-12-24 11:07:46.413 358 11922.67 126.71 52590.15 88888.00 2014-12-24 11:07:46.913 358 11922.61 126.71 52590.18 88888.00 2014-12-24 11:07:47.413 358 11922.58 126.72 52590.19 88888.00 2014-12-24 11:07:47.913 358 11922.60 126.71 52590.19 88888.00 2014-12-24 11:07:48.413 358 11922.62 126.70 52590.21 88888.00 2014-12-24 11:07:48.913 358 11922.64 126.69 52590.20 88888.00 2014-12-24 11:07:49.413 358 11922.60 126.63 52590.23 88888.00 2014-12-24 11:07:49.913 358 11922.55 126.63 52590.27 88888.00 2014-12-24 11:07:50.413 358 11922.51 126.69 52590.24 88888.00 2014-12-24 11:07:50.913 358 11922.47 126.72 52590.23 88888.00 2014-12-24 11:07:51.413 358 11922.46 126.76 52590.23 88888.00 2014-12-24 11:07:51.913 358 11922.46 126.73 52590.23 88888.00 2014-12-24 11:07:52.413 358 11922.47 126.75 52590.24 88888.00 2014-12-24 11:07:52.913 358 11922.46 126.75 52590.25 88888.00 2014-12-24 11:07:53.413 358 11922.44 126.75 52590.22 88888.00 2014-12-24 11:07:53.913 358 11922.36 126.72 52590.22 88888.00 2014-12-24 11:07:54.413 358 11922.33 126.71 52590.23 88888.00 2014-12-24 11:07:54.913 358 11922.36 126.73 52590.22 88888.00 2014-12-24 11:07:55.413 358 11922.33 126.75 52590.19 88888.00 2014-12-24 11:07:55.913 358 11922.30 126.77 52590.21 88888.00 2014-12-24 11:07:56.413 358 11922.29 126.78 52590.21 88888.00 2014-12-24 11:07:56.913 358 11922.22 126.79 52590.18 88888.00 2014-12-24 11:07:57.413 358 11922.20 126.79 52590.16 88888.00 2014-12-24 11:07:57.913 358 11922.25 126.80 52590.18 88888.00 2014-12-24 11:07:58.413 358 11922.27 126.78 52590.18 88888.00 2014-12-24 11:07:58.913 358 11922.25 126.78 52590.19 88888.00 2014-12-24 11:07:59.413 358 11922.21 126.78 52590.23 88888.00 2014-12-24 11:07:59.913 358 11922.22 126.80 52590.24 88888.00 2014-12-24 11:08:00.413 358 11922.26 126.76 52590.27 88888.00 2014-12-24 11:08:00.913 358 11922.25 126.75 52590.23 88888.00 2014-12-24 11:08:01.413 358 11922.23 126.77 52590.19 88888.00 2014-12-24 11:08:01.913 358 11922.26 126.73 52590.21 88888.00 2014-12-24 11:08:02.413 358 11922.21 126.69 52590.28 88888.00 2014-12-24 11:08:02.913 358 11922.18 126.67 52590.27 88888.00 2014-12-24 11:08:03.413 358 11922.16 126.66 52590.25 88888.00 2014-12-24 11:08:03.913 358 11922.13 126.66 52590.25 88888.00 2014-12-24 11:08:04.413 358 11922.19 126.67 52590.22 88888.00 2014-12-24 11:08:04.913 358 11922.22 126.69 52590.22 88888.00 2014-12-24 11:08:05.413 358 11922.21 126.69 52590.23 88888.00 2014-12-24 11:08:05.913 358 11922.19 126.67 52590.19 88888.00 2014-12-24 11:08:06.413 358 11922.20 126.65 52590.13 88888.00 2014-12-24 11:08:06.913 358 11922.18 126.62 52590.16 88888.00 2014-12-24 11:08:07.413 358 11922.19 126.62 52590.20 88888.00 2014-12-24 11:08:07.913 358 11922.18 126.63 52590.23 88888.00 2014-12-24 11:08:08.404 358 11922.17 126.66 52590.20 88888.00 2014-12-24 11:08:08.904 358 11922.12 126.67 52590.19 88888.00 2014-12-24 11:08:09.404 358 11922.11 126.67 52590.22 88888.00 2014-12-24 11:08:09.904 358 11922.11 126.65 52590.24 88888.00 2014-12-24 11:08:10.404 358 11922.11 126.60 52590.23 88888.00 2014-12-24 11:08:10.904 358 11922.16 126.58 52590.21 88888.00 2014-12-24 11:08:11.404 358 11922.13 126.58 52590.21 88888.00 2014-12-24 11:08:11.904 358 11922.10 126.61 52590.19 88888.00 2014-12-24 11:08:12.404 358 11922.05 126.67 52590.18 88888.00 2014-12-24 11:08:12.904 358 11922.07 126.68 52590.21 88888.00 2014-12-24 11:08:13.404 358 11922.07 126.66 52590.22 88888.00 2014-12-24 11:08:13.904 358 11922.04 126.65 52590.22 88888.00 2014-12-24 11:08:14.404 358 11922.04 126.63 52590.25 88888.00 2014-12-24 11:08:14.904 358 11922.03 126.61 52590.22 88888.00 2014-12-24 11:08:15.404 358 11922.04 126.61 52590.20 88888.00 2014-12-24 11:08:15.904 358 11922.03 126.60 52590.21 88888.00 2014-12-24 11:08:16.404 358 11922.02 126.60 52590.22 88888.00 2014-12-24 11:08:16.904 358 11921.99 126.56 52590.20 88888.00 2014-12-24 11:08:17.404 358 11921.96 126.55 52590.23 88888.00 2014-12-24 11:08:17.904 358 11922.00 126.53 52590.21 88888.00 2014-12-24 11:08:18.404 358 11922.00 126.52 52590.16 88888.00 2014-12-24 11:08:18.904 358 11921.99 126.48 52590.16 88888.00 2014-12-24 11:08:19.404 358 11921.99 126.46 52590.16 88888.00 2014-12-24 11:08:19.904 358 11922.03 126.47 52590.18 88888.00 2014-12-24 11:08:20.404 358 11921.96 126.44 52590.20 88888.00 2014-12-24 11:08:20.904 358 11921.92 126.48 52590.20 88888.00 2014-12-24 11:08:21.404 358 11921.94 126.48 52590.12 88888.00 2014-12-24 11:08:21.904 358 11921.96 126.47 52590.15 88888.00 2014-12-24 11:08:22.404 358 11921.90 126.43 52590.18 88888.00 2014-12-24 11:08:22.904 358 11921.83 126.43 52590.15 88888.00 2014-12-24 11:08:23.404 358 11921.85 126.46 52590.15 88888.00 2014-12-24 11:08:23.904 358 11921.86 126.47 52590.11 88888.00 2014-12-24 11:08:24.404 358 11921.83 126.48 52590.06 88888.00 2014-12-24 11:08:24.904 358 11921.82 126.51 52590.09 88888.00 2014-12-24 11:08:25.404 358 11921.82 126.50 52590.11 88888.00 2014-12-24 11:08:25.904 358 11921.81 126.48 52590.12 88888.00 2014-12-24 11:08:26.404 358 11921.82 126.44 52590.15 88888.00 2014-12-24 11:08:26.904 358 11921.81 126.49 52590.16 88888.00 2014-12-24 11:08:27.404 358 11921.77 126.49 52590.15 88888.00 2014-12-24 11:08:27.904 358 11921.79 126.51 52590.13 88888.00 2014-12-24 11:08:28.404 358 11921.84 126.52 52590.14 88888.00 2014-12-24 11:08:28.904 358 11921.78 126.49 52590.14 88888.00 2014-12-24 11:08:29.404 358 11921.77 126.42 52590.15 88888.00 2014-12-24 11:08:29.904 358 11921.73 126.42 52590.19 88888.00 2014-12-24 11:08:30.404 358 11921.69 126.50 52590.19 88888.00 2014-12-24 11:08:30.904 358 11921.72 126.52 52590.14 88888.00 2014-12-24 11:08:31.404 358 11921.70 126.56 52590.13 88888.00 2014-12-24 11:08:31.904 358 11921.72 126.59 52590.18 88888.00 2014-12-24 11:08:32.404 358 11921.68 126.58 52590.18 88888.00 2014-12-24 11:08:32.904 358 11921.66 126.59 52590.18 88888.00 2014-12-24 11:08:33.404 358 11921.66 126.63 52590.19 88888.00 2014-12-24 11:08:33.904 358 11921.67 126.65 52590.16 88888.00 2014-12-24 11:08:34.404 358 11921.69 126.62 52590.20 88888.00 2014-12-24 11:08:34.904 358 11921.67 126.63 52590.22 88888.00 2014-12-24 11:08:35.404 358 11921.68 126.66 52590.20 88888.00 2014-12-24 11:08:35.904 358 11921.68 126.63 52590.18 88888.00 2014-12-24 11:08:36.404 358 11921.70 126.67 52590.18 88888.00 2014-12-24 11:08:36.904 358 11921.70 126.67 52590.15 88888.00 2014-12-24 11:08:37.404 358 11921.69 126.69 52590.10 88888.00 2014-12-24 11:08:37.904 358 11921.67 126.69 52590.12 88888.00 2014-12-24 11:08:38.404 358 11921.65 126.69 52590.12 88888.00 2014-12-24 11:08:38.904 358 11921.61 126.70 52590.09 88888.00 2014-12-24 11:08:39.404 358 11921.65 126.68 52590.07 88888.00 2014-12-24 11:08:39.904 358 11921.70 126.66 52590.10 88888.00 2014-12-24 11:08:40.404 358 11921.69 126.62 52590.18 88888.00 2014-12-24 11:08:40.904 358 11921.67 126.61 52590.15 88888.00 2014-12-24 11:08:41.404 358 11921.72 126.63 52590.09 88888.00 2014-12-24 11:08:41.904 358 11921.72 126.62 52590.07 88888.00 2014-12-24 11:08:42.404 358 11921.72 126.62 52590.05 88888.00 2014-12-24 11:08:42.904 358 11921.69 126.61 52590.03 88888.00 2014-12-24 11:08:43.404 358 11921.72 126.62 52590.03 88888.00 2014-12-24 11:08:43.904 358 11921.69 126.69 52590.05 88888.00 2014-12-24 11:08:44.404 358 11921.70 126.72 52590.09 88888.00 2014-12-24 11:08:44.904 358 11921.70 126.71 52590.10 88888.00 2014-12-24 11:08:45.404 358 11921.70 126.72 52590.04 88888.00 2014-12-24 11:08:45.904 358 11921.70 126.70 52590.03 88888.00 2014-12-24 11:08:46.404 358 11921.73 126.70 52590.02 88888.00 2014-12-24 11:08:46.904 358 11921.76 126.70 52590.01 88888.00 2014-12-24 11:08:47.404 358 11921.77 126.72 52589.98 88888.00 2014-12-24 11:08:47.904 358 11921.73 126.72 52590.01 88888.00 2014-12-24 11:08:48.404 358 11921.69 126.76 52590.02 88888.00 2014-12-24 11:08:48.904 358 11921.69 126.76 52590.04 88888.00 2014-12-24 11:08:49.404 358 11921.70 126.75 52589.98 88888.00 2014-12-24 11:08:49.904 358 11921.69 126.77 52590.02 88888.00 2014-12-24 11:08:50.404 358 11921.65 126.80 52590.02 88888.00 2014-12-24 11:08:50.904 358 11921.66 126.80 52590.05 88888.00 2014-12-24 11:08:51.404 358 11921.61 126.78 52590.07 88888.00 2014-12-24 11:08:51.904 358 11921.53 126.78 52590.05 88888.00 2014-12-24 11:08:52.404 358 11921.53 126.78 52590.03 88888.00 2014-12-24 11:08:52.904 358 11921.53 126.81 52590.05 88888.00 2014-12-24 11:08:53.404 358 11921.55 126.86 52590.07 88888.00 2014-12-24 11:08:53.904 358 11921.52 126.86 52590.03 88888.00 2014-12-24 11:08:54.404 358 11921.50 126.87 52590.03 88888.00 2014-12-24 11:08:54.904 358 11921.52 126.87 52590.05 88888.00 2014-12-24 11:08:55.404 358 11921.51 126.88 52590.10 88888.00 2014-12-24 11:08:55.904 358 11921.50 126.90 52590.10 88888.00 2014-12-24 11:08:56.404 358 11921.50 126.90 52590.07 88888.00 2014-12-24 11:08:56.904 358 11921.48 126.92 52590.09 88888.00 2014-12-24 11:08:57.404 358 11921.47 126.96 52590.09 88888.00 2014-12-24 11:08:57.904 358 11921.46 126.94 52590.07 88888.00 2014-12-24 11:08:58.404 358 11921.47 126.88 52590.09 88888.00 2014-12-24 11:08:58.904 358 11921.46 126.88 52590.09 88888.00 2014-12-24 11:08:59.404 358 11921.39 126.91 52590.11 88888.00 2014-12-24 11:08:59.904 358 11921.37 126.91 52590.10 88888.00 2014-12-24 11:09:00.404 358 11921.39 126.91 52590.13 88888.00 2014-12-24 11:09:00.904 358 11921.41 126.92 52590.15 88888.00 2014-12-24 11:09:01.404 358 11921.44 126.90 52590.15 88888.00 2014-12-24 11:09:01.904 358 11921.39 126.94 52590.09 88888.00 2014-12-24 11:09:02.404 358 11921.34 126.92 52590.10 88888.00 2014-12-24 11:09:02.904 358 11921.32 126.92 52590.09 88888.00 2014-12-24 11:09:03.404 358 11921.34 126.96 52590.05 88888.00 2014-12-24 11:09:03.904 358 11921.37 127.01 52590.07 88888.00 2014-12-24 11:09:04.404 358 11921.34 127.01 52590.10 88888.00 2014-12-24 11:09:04.904 358 11921.32 127.02 52590.09 88888.00 2014-12-24 11:09:05.404 358 11921.31 127.01 52590.06 88888.00 2014-12-24 11:09:05.904 358 11921.33 126.98 52590.06 88888.00 2014-12-24 11:09:06.404 358 11921.34 126.92 52590.09 88888.00 2014-12-24 11:09:06.904 358 11921.32 126.97 52590.14 88888.00 2014-12-24 11:09:07.404 358 11921.29 127.05 52590.13 88888.00 2014-12-24 11:09:07.904 358 11921.30 127.10 52590.13 88888.00 2014-12-24 11:09:08.404 358 11921.31 127.12 52590.11 88888.00 2014-12-24 11:09:08.904 358 11921.32 127.14 52590.13 88888.00 2014-12-24 11:09:09.404 358 11921.35 127.12 52590.10 88888.00 2014-12-24 11:09:09.904 358 11921.40 127.11 52590.09 88888.00 2014-12-24 11:09:10.404 358 11921.42 127.14 52590.06 88888.00 2014-12-24 11:09:10.904 358 11921.41 127.14 52590.03 88888.00 2014-12-24 11:09:11.404 358 11921.39 127.19 52590.04 88888.00 2014-12-24 11:09:11.904 358 11921.42 127.24 52590.10 88888.00 2014-12-24 11:09:12.404 358 11921.44 127.23 52590.12 88888.00 2014-12-24 11:09:12.904 358 11921.44 127.25 52590.13 88888.00 2014-12-24 11:09:13.404 358 11921.39 127.26 52590.15 88888.00 2014-12-24 11:09:13.904 358 11921.40 127.30 52590.15 88888.00 2014-12-24 11:09:14.404 358 11921.43 127.33 52590.18 88888.00 2014-12-24 11:09:14.904 358 11921.46 127.37 52590.18 88888.00 2014-12-24 11:09:15.404 358 11921.42 127.35 52590.13 88888.00 2014-12-24 11:09:15.904 358 11921.40 127.37 52590.11 88888.00 2014-12-24 11:09:16.404 358 11921.44 127.38 52590.10 88888.00 2014-12-24 11:09:16.904 358 11921.43 127.35 52590.11 88888.00 2014-12-24 11:09:17.404 358 11921.38 127.39 52590.12 88888.00 2014-12-24 11:09:17.904 358 11921.35 127.44 52590.10 88888.00 2014-12-24 11:09:18.404 358 11921.30 127.41 52590.10 88888.00 2014-12-24 11:09:18.904 358 11921.30 127.37 52590.13 88888.00 2014-12-24 11:09:19.404 358 11921.34 127.40 52590.14 88888.00 2014-12-24 11:09:19.904 358 11921.35 127.40 52590.11 88888.00 2014-12-24 11:09:20.404 358 11921.34 127.40 52590.11 88888.00 2014-12-24 11:09:20.904 358 11921.33 127.39 52590.12 88888.00 2014-12-24 11:09:21.404 358 11921.39 127.38 52590.09 88888.00 2014-12-24 11:09:21.904 358 11921.41 127.41 52590.10 88888.00 2014-12-24 11:09:22.404 358 11921.39 127.40 52590.09 88888.00 2014-12-24 11:09:22.904 358 11921.35 127.40 52590.05 88888.00 2014-12-24 11:09:23.404 358 11921.35 127.41 52590.04 88888.00 2014-12-24 11:09:23.904 358 11921.35 127.44 52590.07 88888.00 2014-12-24 11:09:24.404 358 11921.32 127.45 52590.05 88888.00 2014-12-24 11:09:24.904 358 11921.29 127.40 52590.07 88888.00 2014-12-24 11:09:25.404 358 11921.25 127.40 52590.07 88888.00 2014-12-24 11:09:25.904 358 11921.26 127.46 52590.07 88888.00 2014-12-24 11:09:26.404 358 11921.28 127.53 52590.09 88888.00 2014-12-24 11:09:26.904 358 11921.26 127.49 52590.06 88888.00 2014-12-24 11:09:27.404 358 11921.29 127.47 52590.05 88888.00 2014-12-24 11:09:27.904 358 11921.28 127.46 52590.05 88888.00 2014-12-24 11:09:28.404 358 11921.26 127.44 52590.04 88888.00 2014-12-24 11:09:28.904 358 11921.22 127.41 52590.04 88888.00 2014-12-24 11:09:29.404 358 11921.21 127.40 52590.04 88888.00 2014-12-24 11:09:29.904 358 11921.23 127.40 52590.06 88888.00 2014-12-24 11:09:30.404 358 11921.21 127.37 52590.04 88888.00 2014-12-24 11:09:30.904 358 11921.13 127.37 52590.02 88888.00 2014-12-24 11:09:31.404 358 11921.16 127.36 52590.02 88888.00 2014-12-24 11:09:31.904 358 11921.14 127.36 52590.03 88888.00 2014-12-24 11:09:32.404 358 11921.16 127.36 52590.06 88888.00 2014-12-24 11:09:32.904 358 11921.16 127.35 52590.05 88888.00 2014-12-24 11:09:33.404 358 11921.21 127.31 52590.06 88888.00 2014-12-24 11:09:33.904 358 11921.19 127.31 52590.07 88888.00 2014-12-24 11:09:34.404 358 11921.14 127.33 52590.09 88888.00 2014-12-24 11:09:34.904 358 11921.12 127.29 52590.12 88888.00 2014-12-24 11:09:35.404 358 11921.11 127.28 52590.12 88888.00 2014-12-24 11:09:35.904 358 11921.03 127.28 52590.11 88888.00 2014-12-24 11:09:36.404 358 11921.03 127.30 52590.09 88888.00 2014-12-24 11:09:36.904 358 11921.02 127.30 52590.10 88888.00 2014-12-24 11:09:37.404 358 11920.97 127.25 52590.07 88888.00 2014-12-24 11:09:37.904 358 11920.97 127.23 52590.05 88888.00 2014-12-24 11:09:38.404 358 11921.00 127.21 52590.07 88888.00 2014-12-24 11:09:38.904 358 11920.99 127.23 52590.11 88888.00 2014-12-24 11:09:39.404 358 11920.95 127.21 52590.10 88888.00 2014-12-24 11:09:39.904 358 11920.94 127.20 52590.07 88888.00 2014-12-24 11:09:40.404 358 11920.95 127.21 52590.04 88888.00 2014-12-24 11:09:40.904 358 11920.98 127.21 52590.04 88888.00 2014-12-24 11:09:41.404 358 11920.98 127.19 52590.05 88888.00 2014-12-24 11:09:41.904 358 11920.94 127.18 52590.04 88888.00 2014-12-24 11:09:42.404 358 11920.94 127.16 52590.06 88888.00 2014-12-24 11:09:42.904 358 11920.91 127.14 52590.09 88888.00 2014-12-24 11:09:43.404 358 11920.88 127.16 52590.06 88888.00 2014-12-24 11:09:43.904 358 11920.86 127.18 52590.09 88888.00 2014-12-24 11:09:44.404 358 11920.86 127.20 52590.07 88888.00 2014-12-24 11:09:44.904 358 11920.85 127.19 52590.07 88888.00 2014-12-24 11:09:45.404 358 11920.80 127.18 52590.11 88888.00 2014-12-24 11:09:45.904 358 11920.77 127.12 52590.10 88888.00 2014-12-24 11:09:46.404 358 11920.79 127.16 52590.11 88888.00 2014-12-24 11:09:46.904 358 11920.78 127.21 52590.14 88888.00 2014-12-24 11:09:47.404 358 11920.78 127.18 52590.12 88888.00 2014-12-24 11:09:47.904 358 11920.76 127.19 52590.12 88888.00 2014-12-24 11:09:48.404 358 11920.76 127.21 52590.13 88888.00 2014-12-24 11:09:48.904 358 11920.78 127.23 52590.14 88888.00 2014-12-24 11:09:49.404 358 11920.73 127.23 52590.11 88888.00 2014-12-24 11:09:49.904 358 11920.70 127.23 52590.12 88888.00 2014-12-24 11:09:50.404 358 11920.64 127.20 52590.15 88888.00 2014-12-24 11:09:50.904 358 11920.61 127.21 52590.12 88888.00 2014-12-24 11:09:51.404 358 11920.63 127.21 52590.13 88888.00 2014-12-24 11:09:51.904 358 11920.63 127.25 52590.19 88888.00 2014-12-24 11:09:52.404 358 11920.60 127.26 52590.22 88888.00 2014-12-24 11:09:52.904 358 11920.62 127.23 52590.24 88888.00 2014-12-24 11:09:53.404 358 11920.58 127.27 52590.21 88888.00 2014-12-24 11:09:53.904 358 11920.56 127.24 52590.19 88888.00 2014-12-24 11:09:54.404 358 11920.53 127.24 52590.16 88888.00 2014-12-24 11:09:54.904 358 11920.53 127.28 52590.18 88888.00 2014-12-24 11:09:55.404 358 11920.59 127.30 52590.10 88888.00 2014-12-24 11:09:55.904 358 11920.59 127.27 52590.06 88888.00 2014-12-24 11:09:56.404 358 11920.58 127.28 52590.10 88888.00 2014-12-24 11:09:56.904 358 11920.61 127.27 52590.06 88888.00 2014-12-24 11:09:57.404 358 11920.56 127.28 52590.05 88888.00 2014-12-24 11:09:57.904 358 11920.52 127.27 52590.03 88888.00 2014-12-24 11:09:58.404 358 11920.55 127.26 52590.02 88888.00 2014-12-24 11:09:58.904 358 11920.55 127.24 52590.07 88888.00 2014-12-24 11:09:59.404 358 11920.56 127.26 52590.14 88888.00 2014-12-24 11:09:59.904 358 11920.55 127.26 52590.16 88888.00 2014-12-24 11:10:00.404 358 11920.55 127.31 52590.18 88888.00 2014-12-24 11:10:00.904 358 11920.59 127.31 52590.15 88888.00 2014-12-24 11:10:01.404 358 11920.58 127.30 52590.14 88888.00 2014-12-24 11:10:01.904 358 11920.59 127.29 52590.16 88888.00 2014-12-24 11:10:02.404 358 11920.60 127.33 52590.16 88888.00 2014-12-24 11:10:02.904 358 11920.58 127.31 52590.14 88888.00 2014-12-24 11:10:03.404 358 11920.58 127.30 52590.13 88888.00 2014-12-24 11:10:03.904 358 11920.53 127.29 52590.10 88888.00 2014-12-24 11:10:04.404 358 11920.51 127.26 52590.06 88888.00 2014-12-24 11:10:04.904 358 11920.54 127.23 52590.05 88888.00 2014-12-24 11:10:05.404 358 11920.58 127.26 52590.07 88888.00 2014-12-24 11:10:05.904 358 11920.60 127.27 52590.09 88888.00 2014-12-24 11:10:06.404 358 11920.59 127.31 52590.11 88888.00 2014-12-24 11:10:06.904 358 11920.62 127.31 52590.05 88888.00 2014-12-24 11:10:07.404 358 11920.61 127.36 52590.04 88888.00 2014-12-24 11:10:07.904 358 11920.60 127.38 52590.03 88888.00 2014-12-24 11:10:08.404 358 11920.60 127.41 52590.01 88888.00 2014-12-24 11:10:08.904 358 11920.61 127.41 52590.02 88888.00 2014-12-24 11:10:09.404 358 11920.60 127.39 52590.05 88888.00 2014-12-24 11:10:09.904 358 11920.61 127.44 52590.06 88888.00 2014-12-24 11:10:10.404 358 11920.59 127.48 52590.07 88888.00 2014-12-24 11:10:10.904 358 11920.56 127.48 52590.07 88888.00 2014-12-24 11:10:11.404 358 11920.59 127.50 52590.10 88888.00 2014-12-24 11:10:11.904 358 11920.56 127.54 52590.12 88888.00 2014-12-24 11:10:12.404 358 11920.54 127.53 52590.11 88888.00 2014-12-24 11:10:12.904 358 11920.54 127.52 52590.14 88888.00 2014-12-24 11:10:13.404 358 11920.55 127.56 52590.16 88888.00 2014-12-24 11:10:13.904 358 11920.61 127.62 52590.20 88888.00 2014-12-24 11:10:14.404 358 11920.62 127.59 52590.22 88888.00 2014-12-24 11:10:14.904 358 11920.63 127.62 52590.21 88888.00 2014-12-24 11:10:15.404 358 11920.62 127.67 52590.22 88888.00 2014-12-24 11:10:15.904 358 11920.68 127.72 52590.22 88888.00 2014-12-24 11:10:16.404 358 11920.71 127.74 52590.24 88888.00 2014-12-24 11:10:16.904 358 11920.69 127.77 52590.22 88888.00 2014-12-24 11:10:17.404 358 11920.70 127.83 52590.24 88888.00 2014-12-24 11:10:17.904 358 11920.68 127.86 52590.24 88888.00 2014-12-24 11:10:18.404 358 11920.68 127.86 52590.24 88888.00 2014-12-24 11:10:18.904 358 11920.73 127.87 52590.27 88888.00 2014-12-24 11:10:19.404 358 11920.78 127.86 52590.25 88888.00 2014-12-24 11:10:19.904 358 11920.78 127.86 52590.24 88888.00 2014-12-24 11:10:20.404 358 11920.78 127.92 52590.22 88888.00 2014-12-24 11:10:20.904 358 11920.82 127.95 52590.24 88888.00 2014-12-24 11:10:21.404 358 11920.84 127.97 52590.23 88888.00 2014-12-24 11:10:21.904 358 11920.84 127.98 52590.20 88888.00 2014-12-24 11:10:22.404 358 11920.79 127.96 52590.21 88888.00 2014-12-24 11:10:22.904 358 11920.81 128.02 52590.22 88888.00 2014-12-24 11:10:23.404 358 11920.87 127.97 52590.21 88888.00 2014-12-24 11:10:23.904 358 11920.87 127.94 52590.20 88888.00 2014-12-24 11:10:24.404 358 11920.86 127.94 52590.20 88888.00 2014-12-24 11:10:24.904 358 11920.81 127.92 52590.22 88888.00 2014-12-24 11:10:25.404 358 11920.78 127.91 52590.24 88888.00 2014-12-24 11:10:25.904 358 11920.76 127.96 52590.27 88888.00 2014-12-24 11:10:26.404 358 11920.78 127.98 52590.28 88888.00 2014-12-24 11:10:26.904 358 11920.76 127.98 52590.25 88888.00 2014-12-24 11:10:27.404 358 11920.73 128.03 52590.24 88888.00 2014-12-24 11:10:27.904 358 11920.78 128.01 52590.28 88888.00 2014-12-24 11:10:28.404 358 11920.81 127.97 52590.30 88888.00 2014-12-24 11:10:28.904 358 11920.80 127.99 52590.30 88888.00 2014-12-24 11:10:29.404 358 11920.81 127.99 52590.25 88888.00 2014-12-24 11:10:29.904 358 11920.80 128.03 52590.22 88888.00 2014-12-24 11:10:30.404 358 11920.79 128.05 52590.21 88888.00 2014-12-24 11:10:30.904 358 11920.77 128.02 52590.23 88888.00 2014-12-24 11:10:31.404 358 11920.72 128.03 52590.23 88888.00 2014-12-24 11:10:31.904 358 11920.73 128.06 52590.23 88888.00 2014-12-24 11:10:32.404 358 11920.76 128.04 52590.22 88888.00 2014-12-24 11:10:32.904 358 11920.73 128.01 52590.24 88888.00 2014-12-24 11:10:33.404 358 11920.71 128.02 52590.29 88888.00 2014-12-24 11:10:33.904 358 11920.67 128.05 52590.28 88888.00 2014-12-24 11:10:34.404 358 11920.72 128.05 52590.25 88888.00 2014-12-24 11:10:34.904 358 11920.77 128.07 52590.30 88888.00 2014-12-24 11:10:35.404 358 11920.73 128.12 52590.32 88888.00 2014-12-24 11:10:35.904 358 11920.68 128.12 52590.36 88888.00 2014-12-24 11:10:36.404 358 11920.69 128.20 52590.34 88888.00 2014-12-24 11:10:36.904 358 11920.68 128.25 52590.34 88888.00 2014-12-24 11:10:37.404 358 11920.68 128.28 52590.37 88888.00 2014-12-24 11:10:37.904 358 11920.65 128.25 52590.39 88888.00 2014-12-24 11:10:38.404 358 11920.64 128.27 52590.41 88888.00 2014-12-24 11:10:38.904 358 11920.65 128.28 52590.39 88888.00 2014-12-24 11:10:39.404 358 11920.67 128.31 52590.38 88888.00 2014-12-24 11:10:39.904 358 11920.69 128.37 52590.38 88888.00 2014-12-24 11:10:40.404 358 11920.68 128.34 52590.34 88888.00 2014-12-24 11:10:40.904 358 11920.71 128.33 52590.40 88888.00 2014-12-24 11:10:41.404 358 11920.71 128.34 52590.42 88888.00 2014-12-24 11:10:41.904 358 11920.69 128.35 52590.38 88888.00 2014-12-24 11:10:42.404 358 11920.73 128.34 52590.36 88888.00 2014-12-24 11:10:42.904 358 11920.69 128.36 52590.39 88888.00 2014-12-24 11:10:43.404 358 11920.70 128.37 52590.38 88888.00 2014-12-24 11:10:43.904 358 11920.77 128.35 52590.32 88888.00 2014-12-24 11:10:44.404 358 11920.77 128.35 52590.33 88888.00 2014-12-24 11:10:44.904 358 11920.82 128.37 52590.30 88888.00 2014-12-24 11:10:45.404 358 11920.76 128.32 52590.27 88888.00 2014-12-24 11:10:45.904 358 11920.77 128.28 52590.27 88888.00 2014-12-24 11:10:46.404 358 11920.76 128.25 52590.28 88888.00 2014-12-24 11:10:46.904 358 11920.79 128.23 52590.29 88888.00 2014-12-24 11:10:47.404 358 11920.76 128.24 52590.24 88888.00 2014-12-24 11:10:47.904 358 11920.76 128.22 52590.23 88888.00 2014-12-24 11:10:48.405 358 11920.77 128.25 52590.22 88888.00 2014-12-24 11:10:48.905 358 11920.80 128.24 52590.24 88888.00 2014-12-24 11:10:49.405 358 11920.73 128.15 52590.23 88888.00 2014-12-24 11:10:49.905 358 11920.72 128.10 52590.22 88888.00 2014-12-24 11:10:50.405 358 11920.76 128.16 52590.21 88888.00 2014-12-24 11:10:50.905 358 11920.71 128.20 52590.22 88888.00 2014-12-24 11:10:51.405 358 11920.67 128.17 52590.23 88888.00 2014-12-24 11:10:51.905 358 11920.63 128.14 52590.27 88888.00 2014-12-24 11:10:52.405 358 11920.65 128.10 52590.30 88888.00 2014-12-24 11:10:52.905 358 11920.61 128.06 52590.29 88888.00 2014-12-24 11:10:53.405 358 11920.55 128.11 52590.24 88888.00 2014-12-24 11:10:53.905 358 11920.52 128.12 52590.23 88888.00 2014-12-24 11:10:54.405 358 11920.50 128.12 52590.28 88888.00 2014-12-24 11:10:54.905 358 11920.47 128.16 52590.33 88888.00 2014-12-24 11:10:55.405 358 11920.47 128.25 52590.29 88888.00 2014-12-24 11:10:55.905 358 11920.45 128.25 52590.29 88888.00 2014-12-24 11:10:56.405 358 11920.40 128.28 52590.27 88888.00 2014-12-24 11:10:56.905 358 11920.37 128.32 52590.28 88888.00 2014-12-24 11:10:57.405 358 11920.36 128.34 52590.29 88888.00 2014-12-24 11:10:57.905 358 11920.36 128.35 52590.31 88888.00 2014-12-24 11:10:58.405 358 11920.37 128.37 52590.29 88888.00 2014-12-24 11:10:58.905 358 11920.41 128.40 52590.28 88888.00 2014-12-24 11:10:59.405 358 11920.42 128.33 52590.30 88888.00 2014-12-24 11:10:59.905 358 11920.35 128.33 52590.36 88888.00 2014-12-24 11:11:00.405 358 11920.30 128.41 52590.42 88888.00 2014-12-24 11:11:00.905 358 11920.29 128.44 52590.39 88888.00 2014-12-24 11:11:01.405 358 11920.28 128.50 52590.38 88888.00 2014-12-24 11:11:01.905 358 11920.24 128.53 52590.41 88888.00 2014-12-24 11:11:02.405 358 11920.18 128.55 52590.40 88888.00 2014-12-24 11:11:02.905 358 11920.16 128.55 52590.41 88888.00 2014-12-24 11:11:03.405 358 11920.15 128.57 52590.42 88888.00 2014-12-24 11:11:03.905 358 11920.18 128.57 52590.37 88888.00 2014-12-24 11:11:04.405 358 11920.21 128.57 52590.40 88888.00 2014-12-24 11:11:04.905 358 11920.25 128.56 52590.37 88888.00 2014-12-24 11:11:05.405 358 11920.25 128.55 52590.40 88888.00 2014-12-24 11:11:05.905 358 11920.26 128.53 52590.39 88888.00 2014-12-24 11:11:06.405 358 11920.25 128.50 52590.34 88888.00 2014-12-24 11:11:06.905 358 11920.24 128.52 52590.30 88888.00 2014-12-24 11:11:07.405 358 11920.25 128.54 52590.28 88888.00 2014-12-24 11:11:07.905 358 11920.29 128.56 52590.27 88888.00 2014-12-24 11:11:08.405 358 11920.40 128.52 52590.27 88888.00 2014-12-24 11:11:08.905 358 11920.43 128.50 52590.25 88888.00 2014-12-24 11:11:09.405 358 11920.45 128.47 52590.24 88888.00 2014-12-24 11:11:09.905 358 11920.43 128.45 52590.21 88888.00 2014-12-24 11:11:10.405 358 11920.43 128.45 52590.15 88888.00 2014-12-24 11:11:10.905 358 11920.45 128.44 52590.16 88888.00 2014-12-24 11:11:11.405 358 11920.46 128.43 52590.18 88888.00 2014-12-24 11:11:11.905 358 11920.42 128.42 52590.20 88888.00 2014-12-24 11:11:12.405 358 11920.41 128.40 52590.18 88888.00 2014-12-24 11:11:12.905 358 11920.38 128.39 52590.20 88888.00 2014-12-24 11:11:13.405 358 11920.41 128.40 52590.19 88888.00 2014-12-24 11:11:13.905 358 11920.40 128.35 52590.23 88888.00 2014-12-24 11:11:14.405 358 11920.37 128.25 52590.24 88888.00 2014-12-24 11:11:14.905 358 11920.37 128.23 52590.22 88888.00 2014-12-24 11:11:15.405 358 11920.37 128.22 52590.18 88888.00 2014-12-24 11:11:15.905 358 11920.38 128.18 52590.15 88888.00 2014-12-24 11:11:16.405 358 11920.36 128.15 52590.16 88888.00 2014-12-24 11:11:16.905 358 11920.29 128.15 52590.18 88888.00 2014-12-24 11:11:17.405 358 11920.28 128.17 52590.20 88888.00 2014-12-24 11:11:17.905 358 11920.24 128.26 52590.24 88888.00 2014-12-24 11:11:18.405 358 11920.23 128.30 52590.25 88888.00 2014-12-24 11:11:18.905 358 11920.21 128.28 52590.22 88888.00 2014-12-24 11:11:19.405 358 11920.19 128.28 52590.21 88888.00 2014-12-24 11:11:19.905 358 11920.09 128.31 52590.24 88888.00 2014-12-24 11:11:20.405 358 11920.10 128.32 52590.23 88888.00 2014-12-24 11:11:20.905 358 11920.10 128.35 52590.22 88888.00 2014-12-24 11:11:21.405 358 11920.10 128.36 52590.27 88888.00 2014-12-24 11:11:21.905 358 11920.10 128.33 52590.32 88888.00 2014-12-24 11:11:22.405 358 11920.07 128.31 52590.34 88888.00 2014-12-24 11:11:22.905 358 11920.02 128.27 52590.33 88888.00 2014-12-24 11:11:23.405 358 11920.00 128.35 52590.33 88888.00 2014-12-24 11:11:23.905 358 11919.98 128.40 52590.33 88888.00 2014-12-24 11:11:24.405 358 11919.97 128.43 52590.33 88888.00 2014-12-24 11:11:24.905 358 11920.05 128.47 52590.36 88888.00 2014-12-24 11:11:25.405 358 11920.02 128.51 52590.42 88888.00 2014-12-24 11:11:25.905 358 11919.99 128.56 52590.43 88888.00 2014-12-24 11:11:26.405 358 11919.93 128.59 52590.47 88888.00 2014-12-24 11:11:26.905 358 11919.93 128.60 52590.46 88888.00 2014-12-24 11:11:27.405 358 11919.93 128.59 52590.43 88888.00 2014-12-24 11:11:27.905 358 11919.99 128.55 52590.37 88888.00 2014-12-24 11:11:28.405 358 11920.02 128.50 52590.34 88888.00 2014-12-24 11:11:28.905 358 11920.06 128.59 52590.33 88888.00 2014-12-24 11:11:29.405 358 11920.09 128.60 52590.32 88888.00 2014-12-24 11:11:29.905 358 11920.12 128.53 52590.28 88888.00 2014-12-24 11:11:30.405 358 11920.09 128.54 52590.24 88888.00 2014-12-24 11:11:30.905 358 11920.10 128.55 52590.27 88888.00 2014-12-24 11:11:31.405 358 11920.14 128.56 52590.25 88888.00 2014-12-24 11:11:31.905 358 11920.15 128.53 52590.23 88888.00 2014-12-24 11:11:32.405 358 11920.16 128.50 52590.23 88888.00 2014-12-24 11:11:32.905 358 11920.10 128.45 52590.22 88888.00 2014-12-24 11:11:33.405 358 11920.09 128.41 52590.25 88888.00 2014-12-24 11:11:33.905 358 11920.10 128.42 52590.22 88888.00 2014-12-24 11:11:34.405 358 11920.09 128.45 52590.22 88888.00 2014-12-24 11:11:34.905 358 11920.10 128.43 52590.23 88888.00 2014-12-24 11:11:35.405 358 11920.09 128.35 52590.23 88888.00 2014-12-24 11:11:35.905 358 11920.08 128.26 52590.23 88888.00 2014-12-24 11:11:36.405 358 11920.07 128.26 52590.21 88888.00 2014-12-24 11:11:36.905 358 11920.05 128.27 52590.16 88888.00 2014-12-24 11:11:37.405 358 11920.02 128.24 52590.20 88888.00 2014-12-24 11:11:37.905 358 11920.00 128.22 52590.19 88888.00 2014-12-24 11:11:38.405 358 11919.97 128.21 52590.19 88888.00 2014-12-24 11:11:38.905 358 11919.98 128.22 52590.20 88888.00 2014-12-24 11:11:39.405 358 11920.00 128.24 52590.18 88888.00 2014-12-24 11:11:39.905 358 11919.95 128.20 52590.21 88888.00 2014-12-24 11:11:40.405 358 11919.93 128.17 52590.20 88888.00 2014-12-24 11:11:40.905 358 11919.93 128.18 52590.21 88888.00 2014-12-24 11:11:41.405 358 11919.90 128.20 52590.25 88888.00 2014-12-24 11:11:41.905 358 11919.90 128.21 52590.24 88888.00 2014-12-24 11:11:42.405 358 11919.89 128.17 52590.24 88888.00 2014-12-24 11:11:42.905 358 11919.79 128.13 52590.21 88888.00 2014-12-24 11:11:43.405 358 11919.73 128.11 52590.23 88888.00 2014-12-24 11:11:43.905 358 11919.70 128.12 52590.27 88888.00 2014-12-24 11:11:44.405 358 11919.71 128.15 52590.32 88888.00 2014-12-24 11:11:44.905 358 11919.70 128.15 52590.34 88888.00 2014-12-24 11:11:45.405 358 11919.71 128.16 52590.33 88888.00 2014-12-24 11:11:45.905 358 11919.68 128.15 52590.32 88888.00 2014-12-24 11:11:46.405 358 11919.66 128.14 52590.34 88888.00 2014-12-24 11:11:46.905 358 11919.65 128.18 52590.34 88888.00 2014-12-24 11:11:47.405 358 11919.63 128.23 52590.36 88888.00 2014-12-24 11:11:47.905 358 11919.62 128.23 52590.40 88888.00 2014-12-24 11:11:48.405 358 11919.62 128.26 52590.42 88888.00 2014-12-24 11:11:48.905 358 11919.67 128.27 52590.47 88888.00 2014-12-24 11:11:49.405 358 11919.68 128.30 52590.47 88888.00 2014-12-24 11:11:49.905 358 11919.66 128.33 52590.49 88888.00 2014-12-24 11:11:50.405 358 11919.64 128.35 52590.50 88888.00 2014-12-24 11:11:50.905 358 11919.63 128.40 52590.50 88888.00 2014-12-24 11:11:51.405 358 11919.65 128.43 52590.43 88888.00 2014-12-24 11:11:51.905 358 11919.66 128.42 52590.41 88888.00 2014-12-24 11:11:52.405 358 11919.67 128.40 52590.38 88888.00 2014-12-24 11:11:52.905 358 11919.70 128.43 52590.37 88888.00 2014-12-24 11:11:53.405 358 11919.67 128.43 52590.39 88888.00 2014-12-24 11:11:53.905 358 11919.67 128.43 52590.39 88888.00 2014-12-24 11:11:54.405 358 11919.70 128.47 52590.39 88888.00 2014-12-24 11:11:54.905 358 11919.71 128.47 52590.34 88888.00 2014-12-24 11:11:55.405 358 11919.65 128.46 52590.38 88888.00 2014-12-24 11:11:55.905 358 11919.68 128.47 52590.39 88888.00 2014-12-24 11:11:56.405 358 11919.72 128.45 52590.37 88888.00 2014-12-24 11:11:56.905 358 11919.72 128.39 52590.41 88888.00 2014-12-24 11:11:57.405 358 11919.72 128.30 52590.39 88888.00 2014-12-24 11:11:57.905 358 11919.72 128.33 52590.36 88888.00 2014-12-24 11:11:58.405 358 11919.71 128.39 52590.39 88888.00 2014-12-24 11:11:58.905 358 11919.74 128.36 52590.36 88888.00 2014-12-24 11:11:59.405 358 11919.72 128.28 52590.33 88888.00 2014-12-24 11:11:59.905 358 11919.71 128.25 52590.31 88888.00 2014-12-24 11:12:00.405 358 11919.74 128.20 52590.30 88888.00 2014-12-24 11:12:00.905 358 11919.72 128.15 52590.30 88888.00 2014-12-24 11:12:01.405 358 11919.68 128.18 52590.31 88888.00 2014-12-24 11:12:01.905 358 11919.66 128.16 52590.33 88888.00 2014-12-24 11:12:02.405 358 11919.63 128.16 52590.33 88888.00 2014-12-24 11:12:02.905 358 11919.66 128.16 52590.30 88888.00 2014-12-24 11:12:03.405 358 11919.67 128.10 52590.28 88888.00 2014-12-24 11:12:03.905 358 11919.66 128.05 52590.30 88888.00 2014-12-24 11:12:04.405 358 11919.66 128.06 52590.31 88888.00 2014-12-24 11:12:04.905 358 11919.62 128.04 52590.32 88888.00 2014-12-24 11:12:05.405 358 11919.57 128.04 52590.33 88888.00 2014-12-24 11:12:05.905 358 11919.58 128.07 52590.29 88888.00 2014-12-24 11:12:06.405 358 11919.59 128.03 52590.27 88888.00 2014-12-24 11:12:06.905 358 11919.59 128.03 52590.28 88888.00 2014-12-24 11:12:07.405 358 11919.57 128.01 52590.30 88888.00 2014-12-24 11:12:07.905 358 11919.56 127.95 52590.32 88888.00 2014-12-24 11:12:08.405 358 11919.54 128.03 52590.34 88888.00 2014-12-24 11:12:08.905 358 11919.50 128.05 52590.34 88888.00 2014-12-24 11:12:09.405 358 11919.51 128.02 52590.34 88888.00 2014-12-24 11:12:09.905 358 11919.50 128.03 52590.34 88888.00 2014-12-24 11:12:10.405 358 11919.49 128.06 52590.36 88888.00 2014-12-24 11:12:10.905 358 11919.48 128.03 52590.34 88888.00 2014-12-24 11:12:11.405 358 11919.45 128.03 52590.33 88888.00 2014-12-24 11:12:11.905 358 11919.46 128.04 52590.33 88888.00 2014-12-24 11:12:12.405 358 11919.48 128.10 52590.34 88888.00 2014-12-24 11:12:12.905 358 11919.51 128.10 52590.37 88888.00 2014-12-24 11:12:13.405 358 11919.48 128.12 52590.39 88888.00 2014-12-24 11:12:13.905 358 11919.49 128.14 52590.34 88888.00 2014-12-24 11:12:14.405 358 11919.51 128.14 52590.34 88888.00 2014-12-24 11:12:14.905 358 11919.51 128.15 52590.33 88888.00 2014-12-24 11:12:15.405 358 11919.49 128.16 52590.36 88888.00 2014-12-24 11:12:15.905 358 11919.51 128.14 52590.37 88888.00 2014-12-24 11:12:16.405 358 11919.53 128.17 52590.38 88888.00 2014-12-24 11:12:16.905 358 11919.49 128.24 52590.41 88888.00 2014-12-24 11:12:17.405 358 11919.47 128.31 52590.37 88888.00 2014-12-24 11:12:17.905 358 11919.50 128.34 52590.37 88888.00 2014-12-24 11:12:18.405 358 11919.53 128.35 52590.36 88888.00 2014-12-24 11:12:18.905 358 11919.57 128.36 52590.39 88888.00 2014-12-24 11:12:19.405 358 11919.55 128.41 52590.43 88888.00 2014-12-24 11:12:19.905 358 11919.55 128.44 52590.41 88888.00 2014-12-24 11:12:20.405 358 11919.55 128.44 52590.39 88888.00 2014-12-24 11:12:20.905 358 11919.54 128.46 52590.36 88888.00 2014-12-24 11:12:21.405 358 11919.53 128.49 52590.38 88888.00 2014-12-24 11:12:21.905 358 11919.55 128.52 52590.42 88888.00 2014-12-24 11:12:22.405 358 11919.57 128.54 52590.39 88888.00 2014-12-24 11:12:22.905 358 11919.60 128.54 52590.34 88888.00 2014-12-24 11:12:23.405 358 11919.66 128.61 52590.37 88888.00 2014-12-24 11:12:23.905 358 11919.65 128.70 52590.36 88888.00 2014-12-24 11:12:24.405 358 11919.67 128.72 52590.38 88888.00 2014-12-24 11:12:24.905 358 11919.70 128.74 52590.38 88888.00 2014-12-24 11:12:25.405 358 11919.70 128.75 52590.41 88888.00 2014-12-24 11:12:25.905 358 11919.68 128.79 52590.39 88888.00 2014-12-24 11:12:26.405 358 11919.64 128.79 52590.32 88888.00 2014-12-24 11:12:26.905 358 11919.63 128.83 52590.32 88888.00 2014-12-24 11:12:27.405 358 11919.63 128.80 52590.30 88888.00 2014-12-24 11:12:27.905 358 11919.67 128.78 52590.28 88888.00 2014-12-24 11:12:28.405 358 11919.70 128.81 52590.31 88888.00 2014-12-24 11:12:28.905 358 11919.72 128.81 52590.40 88888.00 2014-12-24 11:12:29.405 358 11919.73 128.82 52590.38 88888.00 2014-12-24 11:12:29.905 358 11919.71 128.81 52590.34 88888.00 2014-12-24 11:12:30.405 358 11919.71 128.79 52590.39 88888.00 2014-12-24 11:12:30.905 358 11919.67 128.80 52590.41 88888.00 2014-12-24 11:12:31.405 358 11919.64 128.80 52590.40 88888.00 2014-12-24 11:12:31.905 358 11919.64 128.75 52590.39 88888.00 2014-12-24 11:12:32.405 358 11919.66 128.74 52590.34 88888.00 2014-12-24 11:12:32.905 358 11919.64 128.74 52590.32 88888.00 2014-12-24 11:12:33.405 358 11919.62 128.78 52590.30 88888.00 2014-12-24 11:12:33.905 358 11919.60 128.74 52590.34 88888.00 2014-12-24 11:12:34.405 358 11919.65 128.69 52590.36 88888.00 2014-12-24 11:12:34.905 358 11919.65 128.64 52590.31 88888.00 2014-12-24 11:12:35.405 358 11919.64 128.67 52590.30 88888.00 2014-12-24 11:12:35.905 358 11919.64 128.69 52590.31 88888.00 2014-12-24 11:12:36.405 358 11919.63 128.65 52590.31 88888.00 2014-12-24 11:12:36.905 358 11919.64 128.66 52590.31 88888.00 2014-12-24 11:12:37.405 358 11919.63 128.67 52590.33 88888.00 2014-12-24 11:12:37.905 358 11919.60 128.70 52590.37 88888.00 2014-12-24 11:12:38.405 358 11919.63 128.70 52590.31 88888.00 2014-12-24 11:12:38.905 358 11919.63 128.72 52590.31 88888.00 2014-12-24 11:12:39.405 358 11919.66 128.70 52590.33 88888.00 2014-12-24 11:12:39.905 358 11919.67 128.66 52590.36 88888.00 2014-12-24 11:12:40.405 358 11919.65 128.69 52590.37 88888.00 2014-12-24 11:12:40.905 358 11919.64 128.76 52590.37 88888.00 2014-12-24 11:12:41.405 358 11919.64 128.78 52590.32 88888.00 2014-12-24 11:12:41.905 358 11919.67 128.76 52590.34 88888.00 2014-12-24 11:12:42.405 358 11919.70 128.72 52590.36 88888.00 2014-12-24 11:12:42.905 358 11919.68 128.78 52590.38 88888.00 2014-12-24 11:12:43.405 358 11919.68 128.84 52590.41 88888.00 2014-12-24 11:12:43.905 358 11919.68 128.86 52590.41 88888.00 2014-12-24 11:12:44.405 358 11919.70 128.94 52590.41 88888.00 2014-12-24 11:12:44.905 358 11919.68 128.92 52590.43 88888.00 2014-12-24 11:12:45.405 358 11919.70 128.89 52590.43 88888.00 2014-12-24 11:12:45.905 358 11919.68 128.89 52590.43 88888.00 2014-12-24 11:12:46.405 358 11919.64 128.91 52590.46 88888.00 2014-12-24 11:12:46.905 358 11919.65 128.96 52590.42 88888.00 2014-12-24 11:12:47.405 358 11919.70 128.96 52590.45 88888.00 2014-12-24 11:12:47.905 358 11919.65 128.96 52590.49 88888.00 2014-12-24 11:12:48.405 358 11919.63 128.99 52590.48 88888.00 2014-12-24 11:12:48.905 358 11919.64 129.00 52590.53 88888.00 2014-12-24 11:12:49.405 358 11919.63 129.02 52590.53 88888.00 2014-12-24 11:12:49.905 358 11919.66 129.07 52590.50 88888.00 2014-12-24 11:12:50.405 358 11919.67 129.09 52590.51 88888.00 2014-12-24 11:12:50.905 358 11919.70 129.13 52590.53 88888.00 2014-12-24 11:12:51.405 358 11919.72 129.14 52590.50 88888.00 2014-12-24 11:12:51.905 358 11919.71 129.15 52590.53 88888.00 2014-12-24 11:12:52.405 358 11919.70 129.22 52590.54 88888.00 2014-12-24 11:12:52.905 358 11919.71 129.24 52590.51 88888.00 2014-12-24 11:12:53.405 358 11919.70 129.23 52590.50 88888.00 2014-12-24 11:12:53.905 358 11919.72 129.25 52590.50 88888.00 2014-12-24 11:12:54.405 358 11919.74 129.28 52590.53 88888.00 2014-12-24 11:12:54.905 358 11919.76 129.27 52590.49 88888.00 2014-12-24 11:12:55.405 358 11919.77 129.23 52590.51 88888.00 2014-12-24 11:12:55.905 358 11919.75 129.25 52590.46 88888.00 2014-12-24 11:12:56.405 358 11919.81 129.25 52590.39 88888.00 2014-12-24 11:12:56.905 358 11919.80 129.31 52590.38 88888.00 2014-12-24 11:12:57.405 358 11919.75 129.28 52590.45 88888.00 2014-12-24 11:12:57.905 358 11919.73 129.27 52590.43 88888.00 2014-12-24 11:12:58.405 358 11919.76 129.28 52590.45 88888.00 2014-12-24 11:12:58.905 358 11919.75 129.20 52590.45 88888.00 2014-12-24 11:12:59.405 358 11919.77 129.18 52590.41 88888.00 2014-12-24 11:12:59.905 358 11919.80 129.13 52590.43 88888.00 2014-12-24 11:13:00.405 358 11919.81 129.13 52590.45 88888.00 2014-12-24 11:13:00.905 358 11919.79 129.14 52590.45 88888.00 2014-12-24 11:13:01.405 358 11919.74 129.18 52590.40 88888.00 2014-12-24 11:13:01.905 358 11919.68 129.19 52590.42 88888.00 2014-12-24 11:13:02.405 358 11919.72 129.17 52590.43 88888.00 2014-12-24 11:13:02.905 358 11919.70 129.19 52590.39 88888.00 2014-12-24 11:13:03.405 358 11919.67 129.21 52590.38 88888.00 2014-12-24 11:13:03.905 358 11919.64 129.22 52590.41 88888.00 2014-12-24 11:13:04.405 358 11919.63 129.14 52590.46 88888.00 2014-12-24 11:13:04.905 358 11919.65 129.10 52590.46 88888.00 2014-12-24 11:13:05.405 358 11919.71 129.08 52590.42 88888.00 2014-12-24 11:13:05.905 358 11919.70 129.09 52590.42 88888.00 2014-12-24 11:13:06.405 358 11919.68 129.07 52590.43 88888.00 2014-12-24 11:13:06.905 358 11919.67 129.13 52590.43 88888.00 2014-12-24 11:13:07.405 358 11919.64 129.15 52590.42 88888.00 2014-12-24 11:13:07.905 358 11919.58 129.13 52590.40 88888.00 2014-12-24 11:13:08.405 358 11919.53 129.12 52590.40 88888.00 2014-12-24 11:13:08.905 358 11919.55 129.12 52590.40 88888.00 2014-12-24 11:13:09.405 358 11919.57 129.18 52590.40 88888.00 2014-12-24 11:13:09.905 358 11919.51 129.20 52590.38 88888.00 2014-12-24 11:13:10.405 358 11919.48 129.21 52590.45 88888.00 2014-12-24 11:13:10.905 358 11919.49 129.23 52590.46 88888.00 2014-12-24 11:13:11.405 358 11919.46 129.22 52590.47 88888.00 2014-12-24 11:13:11.905 358 11919.40 129.23 52590.48 88888.00 2014-12-24 11:13:12.405 358 11919.31 129.28 52590.48 88888.00 2014-12-24 11:13:12.905 358 11919.31 129.29 52590.48 88888.00 2014-12-24 11:13:13.405 358 11919.29 129.25 52590.47 88888.00 2014-12-24 11:13:13.905 358 11919.26 129.28 52590.49 88888.00 2014-12-24 11:13:14.405 358 11919.30 129.28 52590.47 88888.00 2014-12-24 11:13:14.905 358 11919.30 129.29 52590.48 88888.00 2014-12-24 11:13:15.405 358 11919.23 129.32 52590.49 88888.00 2014-12-24 11:13:15.905 358 11919.22 129.32 52590.50 88888.00 2014-12-24 11:13:16.405 358 11919.21 129.34 52590.49 88888.00 2014-12-24 11:13:16.905 358 11919.18 129.29 52590.47 88888.00 2014-12-24 11:13:17.405 358 11919.14 129.28 52590.42 88888.00 2014-12-24 11:13:17.905 358 11919.14 129.30 52590.41 88888.00 2014-12-24 11:13:18.405 358 11919.13 129.31 52590.43 88888.00 2014-12-24 11:13:18.905 358 11919.11 129.31 52590.47 88888.00 2014-12-24 11:13:19.405 358 11919.06 129.36 52590.41 88888.00 2014-12-24 11:13:19.905 358 11919.09 129.37 52590.40 88888.00 2014-12-24 11:13:20.405 358 11919.12 129.37 52590.42 88888.00 2014-12-24 11:13:20.905 358 11919.11 129.36 52590.45 88888.00 2014-12-24 11:13:21.405 358 11919.05 129.33 52590.43 88888.00 2014-12-24 11:13:21.905 358 11919.03 129.33 52590.43 88888.00 2014-12-24 11:13:22.405 358 11919.04 129.29 52590.41 88888.00 2014-12-24 11:13:22.905 358 11919.06 129.30 52590.43 88888.00 2014-12-24 11:13:23.405 358 11919.03 129.25 52590.43 88888.00 2014-12-24 11:13:23.905 358 11919.03 129.23 52590.41 88888.00 2014-12-24 11:13:24.405 358 11919.04 129.23 52590.39 88888.00 2014-12-24 11:13:24.905 358 11919.05 129.24 52590.40 88888.00 2014-12-24 11:13:25.405 358 11918.98 129.22 52590.38 88888.00 2014-12-24 11:13:25.905 358 11918.95 129.23 52590.37 88888.00 2014-12-24 11:13:26.405 358 11918.96 129.19 52590.40 88888.00 2014-12-24 11:13:26.905 358 11918.97 129.13 52590.37 88888.00 2014-12-24 11:13:27.405 358 11918.95 129.15 52590.34 88888.00 2014-12-24 11:13:27.905 358 11918.95 129.14 52590.32 88888.00 2014-12-24 11:13:28.405 358 11918.95 129.14 52590.30 88888.00 2014-12-24 11:13:28.905 358 11918.93 129.15 52590.29 88888.00 2014-12-24 11:13:29.405 358 11918.93 129.15 52590.33 88888.00 2014-12-24 11:13:29.905 358 11918.94 129.14 52590.36 88888.00 2014-12-24 11:13:30.405 358 11918.96 129.13 52590.34 88888.00 2014-12-24 11:13:30.905 358 11918.94 129.13 52590.34 88888.00 2014-12-24 11:13:31.405 358 11918.94 129.18 52590.34 88888.00 2014-12-24 11:13:31.905 358 11918.93 129.17 52590.39 88888.00 2014-12-24 11:13:32.405 358 11918.88 129.14 52590.42 88888.00 2014-12-24 11:13:32.905 358 11918.91 129.19 52590.43 88888.00 2014-12-24 11:13:33.406 358 11918.86 129.21 52590.45 88888.00 2014-12-24 11:13:33.906 358 11918.88 129.28 52590.43 88888.00 2014-12-24 11:13:34.406 358 11918.86 129.33 52590.43 88888.00 2014-12-24 11:13:34.906 358 11918.84 129.34 52590.47 88888.00 2014-12-24 11:13:35.406 358 11918.80 129.32 52590.48 88888.00 2014-12-24 11:13:35.906 358 11918.84 129.37 52590.48 88888.00 2014-12-24 11:13:36.406 358 11918.85 129.37 52590.46 88888.00 2014-12-24 11:13:36.906 358 11918.85 129.37 52590.46 88888.00 2014-12-24 11:13:37.406 358 11918.83 129.38 52590.47 88888.00 2014-12-24 11:13:37.906 358 11918.83 129.40 52590.49 88888.00 2014-12-24 11:13:38.406 358 11918.79 129.43 52590.46 88888.00 2014-12-24 11:13:38.906 358 11918.79 129.44 52590.43 88888.00 2014-12-24 11:13:39.406 358 11918.80 129.41 52590.41 88888.00 2014-12-24 11:13:39.906 358 11918.81 129.43 52590.43 88888.00 2014-12-24 11:13:40.406 358 11918.84 129.44 52590.45 88888.00 2014-12-24 11:13:40.906 358 11918.83 129.46 52590.43 88888.00 2014-12-24 11:13:41.406 358 11918.81 129.48 52590.43 88888.00 2014-12-24 11:13:41.906 358 11918.84 129.48 52590.40 88888.00 2014-12-24 11:13:42.406 358 11918.83 129.49 52590.42 88888.00 2014-12-24 11:13:42.906 358 11918.77 129.54 52590.42 88888.00 2014-12-24 11:13:43.406 358 11918.75 129.53 52590.47 88888.00 2014-12-24 11:13:43.906 358 11918.78 129.52 52590.45 88888.00 2014-12-24 11:13:44.406 358 11918.83 129.48 52590.41 88888.00 2014-12-24 11:13:44.906 358 11918.85 129.48 52590.41 88888.00 2014-12-24 11:13:45.406 358 11918.83 129.54 52590.34 88888.00 2014-12-24 11:13:45.906 358 11918.84 129.60 52590.38 88888.00 2014-12-24 11:13:46.406 358 11918.85 129.60 52590.40 88888.00 2014-12-24 11:13:46.906 358 11918.92 129.67 52590.41 88888.00 2014-12-24 11:13:47.406 358 11919.00 129.69 52590.37 88888.00 2014-12-24 11:13:47.906 358 11918.95 129.62 52590.34 88888.00 2014-12-24 11:13:48.406 358 11918.91 129.54 52590.36 88888.00 2014-12-24 11:13:48.906 358 11918.89 129.57 52590.34 88888.00 2014-12-24 11:13:49.406 358 11918.83 129.61 52590.29 88888.00 2014-12-24 11:13:49.906 358 11918.79 129.66 52590.30 88888.00 2014-12-24 11:13:50.406 358 11918.78 129.69 52590.34 88888.00 2014-12-24 11:13:50.906 358 11918.83 129.71 52590.32 88888.00 2014-12-24 11:13:51.406 358 11918.89 129.72 52590.33 88888.00 2014-12-24 11:13:51.906 358 11918.84 129.68 52590.33 88888.00 2014-12-24 11:13:52.406 358 11918.87 129.68 52590.37 88888.00 2014-12-24 11:13:52.906 358 11918.86 129.66 52590.41 88888.00 2014-12-24 11:13:53.406 358 11918.86 129.69 52590.37 88888.00 2014-12-24 11:13:53.906 358 11918.85 129.66 52590.34 88888.00 2014-12-24 11:13:54.406 358 11918.87 129.67 52590.36 88888.00 2014-12-24 11:13:54.906 358 11918.87 129.68 52590.39 88888.00 2014-12-24 11:13:55.406 358 11918.84 129.70 52590.37 88888.00 2014-12-24 11:13:55.906 358 11918.80 129.75 52590.36 88888.00 2014-12-24 11:13:56.406 358 11918.83 129.75 52590.39 88888.00 2014-12-24 11:13:56.906 358 11918.79 129.75 52590.40 88888.00 2014-12-24 11:13:57.406 358 11918.78 129.76 52590.41 88888.00 2014-12-24 11:13:57.906 358 11918.74 129.79 52590.45 88888.00 2014-12-24 11:13:58.406 358 11918.71 129.86 52590.46 88888.00 2014-12-24 11:13:58.906 358 11918.71 129.91 52590.46 88888.00 2014-12-24 11:13:59.406 358 11918.68 129.95 52590.48 88888.00 2014-12-24 11:13:59.906 358 11918.69 129.95 52590.50 88888.00 2014-12-24 11:14:00.406 358 11918.72 129.92 52590.53 88888.00 2014-12-24 11:14:00.906 358 11918.76 129.89 52590.53 88888.00 2014-12-24 11:14:01.406 358 11918.75 129.89 52590.51 88888.00 2014-12-24 11:14:01.906 358 11918.68 129.95 52590.51 88888.00 2014-12-24 11:14:02.406 358 11918.63 130.02 52590.51 88888.00 2014-12-24 11:14:02.906 358 11918.62 130.05 52590.53 88888.00 2014-12-24 11:14:03.406 358 11918.59 130.07 52590.58 88888.00 2014-12-24 11:14:03.906 358 11918.67 130.11 52590.57 88888.00 2014-12-24 11:14:04.406 358 11918.67 130.17 52590.54 88888.00 2014-12-24 11:14:04.906 358 11918.66 130.18 52590.49 88888.00 2014-12-24 11:14:05.406 358 11918.65 130.20 52590.47 88888.00 2014-12-24 11:14:05.906 358 11918.65 130.25 52590.49 88888.00 2014-12-24 11:14:06.406 358 11918.65 130.25 52590.49 88888.00 2014-12-24 11:14:06.906 358 11918.67 130.26 52590.46 88888.00 2014-12-24 11:14:07.406 358 11918.67 130.28 52590.49 88888.00 2014-12-24 11:14:07.906 358 11918.66 130.30 52590.48 88888.00 2014-12-24 11:14:08.406 358 11918.67 130.31 52590.48 88888.00 2014-12-24 11:14:08.906 358 11918.74 130.30 52590.51 88888.00 2014-12-24 11:14:09.406 358 11918.76 130.28 52590.49 88888.00 2014-12-24 11:14:09.906 358 11918.83 130.26 52590.50 88888.00 2014-12-24 11:14:10.406 358 11918.79 130.31 52590.51 88888.00 2014-12-24 11:14:10.906 358 11918.81 130.35 52590.50 88888.00 2014-12-24 11:14:11.406 358 11918.83 130.30 52590.48 88888.00 2014-12-24 11:14:11.906 358 11918.85 130.31 52590.46 88888.00 2014-12-24 11:14:12.406 358 11918.85 130.26 52590.43 88888.00 2014-12-24 11:14:12.906 358 11918.85 130.25 52590.43 88888.00 2014-12-24 11:14:13.406 358 11918.88 130.28 52590.41 88888.00 2014-12-24 11:14:13.906 358 11918.89 130.30 52590.38 88888.00 2014-12-24 11:14:14.406 358 11918.85 130.29 52590.37 88888.00 2014-12-24 11:14:14.906 358 11918.85 130.28 52590.38 88888.00 2014-12-24 11:14:15.406 358 11918.84 130.25 52590.38 88888.00 2014-12-24 11:14:15.906 358 11918.86 130.26 52590.40 88888.00 2014-12-24 11:14:16.406 358 11918.87 130.26 52590.38 88888.00 2014-12-24 11:14:16.906 358 11918.93 130.26 52590.34 88888.00 2014-12-24 11:14:17.406 358 11918.94 130.26 52590.32 88888.00 2014-12-24 11:14:17.906 358 11918.89 130.28 52590.33 88888.00 2014-12-24 11:14:18.406 358 11918.89 130.28 52590.36 88888.00 2014-12-24 11:14:18.906 358 11918.85 130.29 52590.34 88888.00 2014-12-24 11:14:19.406 358 11918.83 130.25 52590.36 88888.00 2014-12-24 11:14:19.906 358 11918.81 130.25 52590.39 88888.00 2014-12-24 11:14:20.406 358 11918.83 130.27 52590.42 88888.00 2014-12-24 11:14:20.906 358 11918.84 130.28 52590.42 88888.00 2014-12-24 11:14:21.406 358 11918.87 130.29 52590.36 88888.00 2014-12-24 11:14:21.906 358 11918.84 130.26 52590.37 88888.00 2014-12-24 11:14:22.406 358 11918.83 130.25 52590.33 88888.00 2014-12-24 11:14:22.906 358 11918.79 130.26 52590.33 88888.00 2014-12-24 11:14:23.406 358 11918.78 130.24 52590.33 88888.00 2014-12-24 11:14:23.906 358 11918.80 130.21 52590.32 88888.00 2014-12-24 11:14:24.406 358 11918.77 130.22 52590.28 88888.00 2014-12-24 11:14:24.906 358 11918.77 130.22 52590.29 88888.00 2014-12-24 11:14:25.406 358 11918.71 130.19 52590.31 88888.00 2014-12-24 11:14:25.906 358 11918.71 130.18 52590.28 88888.00 2014-12-24 11:14:26.406 358 11918.72 130.18 52590.27 88888.00 2014-12-24 11:14:26.906 358 11918.74 130.24 52590.27 88888.00 2014-12-24 11:14:27.406 358 11918.71 130.22 52590.25 88888.00 2014-12-24 11:14:27.906 358 11918.71 130.21 52590.25 88888.00 2014-12-24 11:14:28.406 358 11918.75 130.17 52590.25 88888.00 2014-12-24 11:14:28.906 358 11918.78 130.08 52590.25 88888.00 2014-12-24 11:14:29.406 358 11918.77 130.06 52590.22 88888.00 2014-12-24 11:14:29.906 358 11918.76 130.08 52590.20 88888.00 2014-12-24 11:14:30.406 358 11918.74 130.08 52590.19 88888.00 2014-12-24 11:14:30.906 358 11918.75 130.07 52590.18 88888.00 2014-12-24 11:14:31.406 358 11918.75 130.11 52590.21 88888.00 2014-12-24 11:14:31.906 358 11918.74 130.15 52590.27 88888.00 2014-12-24 11:14:32.406 358 11918.70 130.11 52590.24 88888.00 2014-12-24 11:14:32.906 358 11918.61 130.12 52590.25 88888.00 2014-12-24 11:14:33.406 358 11918.58 130.12 52590.24 88888.00 2014-12-24 11:14:33.906 358 11918.58 130.14 52590.22 88888.00 2014-12-24 11:14:34.406 358 11918.59 130.10 52590.20 88888.00 2014-12-24 11:14:34.906 358 11918.56 130.10 52590.18 88888.00 2014-12-24 11:14:35.406 358 11918.54 130.12 52590.15 88888.00 2014-12-24 11:14:35.906 358 11918.56 130.14 52590.15 88888.00 2014-12-24 11:14:36.406 358 11918.59 130.10 52590.20 88888.00 2014-12-24 11:14:36.906 358 11918.57 130.08 52590.22 88888.00 2014-12-24 11:14:37.406 358 11918.51 130.09 52590.24 88888.00 2014-12-24 11:14:37.906 358 11918.51 130.12 52590.25 88888.00 2014-12-24 11:14:38.406 358 11918.48 130.17 52590.24 88888.00 2014-12-24 11:14:38.906 358 11918.48 130.15 52590.24 88888.00 2014-12-24 11:14:39.406 358 11918.50 130.18 52590.22 88888.00 2014-12-24 11:14:39.906 358 11918.50 130.21 52590.23 88888.00 2014-12-24 11:14:40.406 358 11918.49 130.19 52590.21 88888.00 2014-12-24 11:14:40.906 358 11918.45 130.18 52590.16 88888.00 2014-12-24 11:14:41.406 358 11918.47 130.18 52590.18 88888.00 2014-12-24 11:14:41.906 358 11918.47 130.27 52590.22 88888.00 2014-12-24 11:14:42.406 358 11918.43 130.29 52590.22 88888.00 2014-12-24 11:14:42.906 358 11918.37 130.27 52590.22 88888.00 2014-12-24 11:14:43.406 358 11918.30 130.26 52590.23 88888.00 2014-12-24 11:14:43.906 358 11918.25 130.28 52590.24 88888.00 2014-12-24 11:14:44.406 358 11918.24 130.30 52590.27 88888.00 2014-12-24 11:14:44.906 358 11918.21 130.35 52590.31 88888.00 2014-12-24 11:14:45.406 358 11918.16 130.39 52590.27 88888.00 2014-12-24 11:14:45.906 358 11918.14 130.41 52590.27 88888.00 2014-12-24 11:14:46.406 358 11918.15 130.43 52590.29 88888.00 2014-12-24 11:14:46.906 358 11918.16 130.53 52590.31 88888.00 2014-12-24 11:14:47.406 358 11918.15 130.58 52590.29 88888.00 2014-12-24 11:14:47.906 358 11918.14 130.58 52590.31 88888.00 2014-12-24 11:14:48.406 358 11918.12 130.64 52590.36 88888.00 2014-12-24 11:14:48.906 358 11918.10 130.70 52590.34 88888.00 2014-12-24 11:14:49.406 358 11918.07 130.76 52590.34 88888.00 2014-12-24 11:14:49.906 358 11918.10 130.80 52590.31 88888.00 2014-12-24 11:14:50.406 358 11918.12 130.83 52590.28 88888.00 2014-12-24 11:14:50.906 358 11918.12 130.80 52590.30 88888.00 2014-12-24 11:14:51.406 358 11918.13 130.80 52590.32 88888.00 2014-12-24 11:14:51.906 358 11918.07 130.88 52590.33 88888.00 2014-12-24 11:14:52.406 358 11918.06 130.89 52590.37 88888.00 2014-12-24 11:14:52.906 358 11918.12 130.92 52590.34 88888.00 2014-12-24 11:14:53.406 358 11918.14 130.96 52590.38 88888.00 2014-12-24 11:14:53.906 358 11918.15 131.01 52590.36 88888.00 2014-12-24 11:14:54.406 358 11918.15 131.09 52590.34 88888.00 2014-12-24 11:14:54.906 358 11918.14 131.14 52590.33 88888.00 2014-12-24 11:14:55.406 358 11918.09 131.14 52590.36 88888.00 2014-12-24 11:14:55.906 358 11918.09 131.18 52590.38 88888.00 2014-12-24 11:14:56.406 358 11918.13 131.17 52590.33 88888.00 2014-12-24 11:14:56.906 358 11918.12 131.17 52590.31 88888.00 2014-12-24 11:14:57.406 358 11918.12 131.23 52590.31 88888.00 2014-12-24 11:14:57.906 358 11918.13 131.31 52590.34 88888.00 2014-12-24 11:14:58.406 358 11918.15 131.35 52590.32 88888.00 2014-12-24 11:14:58.906 358 11918.16 131.38 52590.28 88888.00 2014-12-24 11:14:59.406 358 11918.15 131.37 52590.27 88888.00 2014-12-24 11:14:59.906 358 11918.14 131.37 52590.22 88888.00 2014-12-24 11:15:00.406 358 11918.16 131.37 52590.20 88888.00 2014-12-24 11:15:00.906 358 11918.15 131.35 52590.25 88888.00 2014-12-24 11:15:01.406 358 11918.21 131.37 52590.28 88888.00 2014-12-24 11:15:01.906 358 11918.26 131.36 52590.28 88888.00 2014-12-24 11:15:02.406 358 11918.24 131.37 52590.30 88888.00 2014-12-24 11:15:02.906 358 11918.23 131.34 52590.29 88888.00 2014-12-24 11:15:03.406 358 11918.33 131.32 52590.24 88888.00 2014-12-24 11:15:03.906 358 11918.36 131.26 52590.22 88888.00 2014-12-24 11:15:04.406 358 11918.30 131.22 52590.21 88888.00 2014-12-24 11:15:04.906 358 11918.23 131.21 52590.19 88888.00 2014-12-24 11:15:05.406 358 11918.28 131.22 52590.18 88888.00 2014-12-24 11:15:05.906 358 11918.32 131.26 52590.16 88888.00 2014-12-24 11:15:06.406 358 11918.35 131.26 52590.18 88888.00 2014-12-24 11:15:06.906 358 11918.40 131.22 52590.21 88888.00 2014-12-24 11:15:07.406 358 11918.43 131.18 52590.20 88888.00 2014-12-24 11:15:07.906 358 11918.41 131.18 52590.21 88888.00 2014-12-24 11:15:08.406 358 11918.35 131.15 52590.22 88888.00 2014-12-24 11:15:08.906 358 11918.33 131.13 52590.22 88888.00 2014-12-24 11:15:09.406 358 11918.36 131.12 52590.21 88888.00 2014-12-24 11:15:09.906 358 11918.37 131.09 52590.20 88888.00 2014-12-24 11:15:10.406 358 11918.41 131.07 52590.24 88888.00 2014-12-24 11:15:10.906 358 11918.40 131.07 52590.24 88888.00 2014-12-24 11:15:11.406 358 11918.39 131.07 52590.24 88888.00 2014-12-24 11:15:11.906 358 11918.44 131.03 52590.25 88888.00 2014-12-24 11:15:12.406 358 11918.41 131.04 52590.19 88888.00 2014-12-24 11:15:12.906 358 11918.42 131.02 52590.13 88888.00 2014-12-24 11:15:13.406 358 11918.42 131.04 52590.16 88888.00 2014-12-24 11:15:13.906 358 11918.37 131.03 52590.13 88888.00 2014-12-24 11:15:14.406 358 11918.36 131.01 52590.09 88888.00 2014-12-24 11:15:14.906 358 11918.40 130.97 52590.10 88888.00 2014-12-24 11:15:15.406 358 11918.45 130.93 52590.09 88888.00 2014-12-24 11:15:15.906 358 11918.40 130.88 52590.09 88888.00 2014-12-24 11:15:16.406 358 11918.33 130.86 52590.15 88888.00 2014-12-24 11:15:16.906 358 11918.32 130.86 52590.16 88888.00 2014-12-24 11:15:17.406 358 11918.33 130.86 52590.16 88888.00 2014-12-24 11:15:17.906 358 11918.31 130.86 52590.18 88888.00 2014-12-24 11:15:18.406 358 11918.28 130.75 52590.18 88888.00 2014-12-24 11:15:18.906 358 11918.32 130.72 52590.19 88888.00 2014-12-24 11:15:19.406 358 11918.35 130.72 52590.15 88888.00 2014-12-24 11:15:19.906 358 11918.34 130.78 52590.14 88888.00 2014-12-24 11:15:20.406 358 11918.25 130.74 52590.14 88888.00 2014-12-24 11:15:20.906 358 11918.26 130.70 52590.12 88888.00 2014-12-24 11:15:21.406 358 11918.26 130.72 52590.12 88888.00 2014-12-24 11:15:21.906 358 11918.24 130.70 52590.10 88888.00 2014-12-24 11:15:22.406 358 11918.21 130.73 52590.11 88888.00 2014-12-24 11:15:22.906 358 11918.22 130.75 52590.13 88888.00 2014-12-24 11:15:23.406 358 11918.17 130.70 52590.13 88888.00 2014-12-24 11:15:23.906 358 11918.19 130.67 52590.13 88888.00 2014-12-24 11:15:24.406 358 11918.19 130.66 52590.13 88888.00 2014-12-24 11:15:24.906 358 11918.17 130.67 52590.16 88888.00 2014-12-24 11:15:25.406 358 11918.16 130.68 52590.16 88888.00 2014-12-24 11:15:25.906 358 11918.10 130.66 52590.15 88888.00 2014-12-24 11:15:26.406 358 11918.08 130.63 52590.15 88888.00 2014-12-24 11:15:26.906 358 11918.04 130.62 52590.16 88888.00 2014-12-24 11:15:27.406 358 11918.01 130.62 52590.16 88888.00 2014-12-24 11:15:27.906 358 11918.04 130.59 52590.18 88888.00 2014-12-24 11:15:28.406 358 11918.01 130.62 52590.15 88888.00 2014-12-24 11:15:28.906 358 11917.98 130.62 52590.12 88888.00 2014-12-24 11:15:29.406 358 11917.93 130.64 52590.10 88888.00 2014-12-24 11:15:29.906 358 11917.95 130.66 52590.11 88888.00 2014-12-24 11:15:30.406 358 11918.00 130.67 52590.11 88888.00 2014-12-24 11:15:30.906 358 11918.04 130.75 52590.13 88888.00 2014-12-24 11:15:31.406 358 11917.99 130.74 52590.11 88888.00 2014-12-24 11:15:31.906 358 11917.97 130.72 52590.12 88888.00 2014-12-24 11:15:32.406 358 11917.92 130.77 52590.10 88888.00 2014-12-24 11:15:32.906 358 11917.88 130.77 52590.11 88888.00 2014-12-24 11:15:33.406 358 11917.84 130.74 52590.15 88888.00 2014-12-24 11:15:33.906 358 11917.86 130.70 52590.13 88888.00 2014-12-24 11:15:34.406 358 11917.86 130.68 52590.11 88888.00 2014-12-24 11:15:34.906 358 11917.82 130.73 52590.09 88888.00 2014-12-24 11:15:35.406 358 11917.81 130.74 52590.11 88888.00 2014-12-24 11:15:35.906 358 11917.79 130.75 52590.14 88888.00 2014-12-24 11:15:36.406 358 11917.78 130.70 52590.16 88888.00 2014-12-24 11:15:36.906 358 11917.78 130.67 52590.12 88888.00 2014-12-24 11:15:37.406 358 11917.75 130.66 52590.12 88888.00 2014-12-24 11:15:37.906 358 11917.79 130.68 52590.12 88888.00 2014-12-24 11:15:38.406 358 11917.78 130.68 52590.13 88888.00 2014-12-24 11:15:38.906 358 11917.75 130.64 52590.13 88888.00 2014-12-24 11:15:39.406 358 11917.81 130.65 52590.09 88888.00 2014-12-24 11:15:39.906 358 11917.80 130.62 52590.07 88888.00 2014-12-24 11:15:40.406 358 11917.75 130.59 52590.05 88888.00 2014-12-24 11:15:40.906 358 11917.78 130.65 52590.03 88888.00 2014-12-24 11:15:41.406 358 11917.78 130.66 52590.01 88888.00 2014-12-24 11:15:41.906 358 11917.75 130.63 52590.01 88888.00 2014-12-24 11:15:42.406 358 11917.77 130.63 52590.02 88888.00 2014-12-24 11:15:42.906 358 11917.79 130.59 52589.98 88888.00 2014-12-24 11:15:43.406 358 11917.79 130.56 52589.96 88888.00 2014-12-24 11:15:43.906 358 11917.78 130.53 52589.94 88888.00 2014-12-24 11:15:44.406 358 11917.80 130.49 52589.95 88888.00 2014-12-24 11:15:44.906 358 11917.79 130.44 52589.94 88888.00 2014-12-24 11:15:45.406 358 11917.81 130.43 52589.93 88888.00 2014-12-24 11:15:45.906 358 11917.84 130.46 52589.94 88888.00 2014-12-24 11:15:46.406 358 11917.84 130.43 52589.92 88888.00 2014-12-24 11:15:46.906 358 11917.80 130.36 52589.90 88888.00 2014-12-24 11:15:47.406 358 11917.82 130.35 52589.95 88888.00 2014-12-24 11:15:47.906 358 11917.80 130.35 52589.98 88888.00 2014-12-24 11:15:48.406 358 11917.78 130.34 52589.97 88888.00 2014-12-24 11:15:48.906 358 11917.79 130.31 52589.92 88888.00 2014-12-24 11:15:49.406 358 11917.77 130.30 52589.90 88888.00 2014-12-24 11:15:49.906 358 11917.78 130.28 52589.94 88888.00 2014-12-24 11:15:50.406 358 11917.75 130.29 52589.95 88888.00 2014-12-24 11:15:50.906 358 11917.75 130.35 52589.94 88888.00 2014-12-24 11:15:51.406 358 11917.74 130.35 52589.93 88888.00 2014-12-24 11:15:51.906 358 11917.70 130.30 52589.93 88888.00 2014-12-24 11:15:52.406 358 11917.71 130.31 52589.96 88888.00 2014-12-24 11:15:52.906 358 11917.69 130.34 52589.96 88888.00 2014-12-24 11:15:53.406 358 11917.70 130.33 52589.98 88888.00 2014-12-24 11:15:53.906 358 11917.74 130.36 52589.98 88888.00 2014-12-24 11:15:54.406 358 11917.73 130.39 52589.97 88888.00 2014-12-24 11:15:54.906 358 11917.70 130.41 52589.98 88888.00 2014-12-24 11:15:55.406 358 11917.69 130.41 52589.98 88888.00 2014-12-24 11:15:55.906 358 11917.67 130.34 52589.98 88888.00 2014-12-24 11:15:56.406 358 11917.67 130.33 52589.98 88888.00 2014-12-24 11:15:56.906 358 11917.64 130.30 52589.96 88888.00 2014-12-24 11:15:57.406 358 11917.62 130.29 52589.96 88888.00 2014-12-24 11:15:57.906 358 11917.61 130.29 52589.97 88888.00 2014-12-24 11:15:58.406 358 11917.65 130.34 52589.97 88888.00 2014-12-24 11:15:58.906 358 11917.67 130.35 52589.99 88888.00 2014-12-24 11:15:59.406 358 11917.65 130.31 52590.02 88888.00 2014-12-24 11:15:59.906 358 11917.66 130.27 52590.04 88888.00 2014-12-24 11:16:00.406 358 11917.73 130.25 52590.05 88888.00 2014-12-24 11:16:00.906 358 11917.74 130.29 52590.04 88888.00 2014-12-24 11:16:01.406 358 11917.73 130.27 52590.01 88888.00 2014-12-24 11:16:01.906 358 11917.66 130.22 52590.02 88888.00 2014-12-24 11:16:02.406 358 11917.66 130.22 52590.01 88888.00 2014-12-24 11:16:02.906 358 11917.63 130.20 52589.97 88888.00 2014-12-24 11:16:03.406 358 11917.63 130.25 52589.99 88888.00 2014-12-24 11:16:03.906 358 11917.61 130.22 52590.01 88888.00 2014-12-24 11:16:04.406 358 11917.58 130.22 52590.01 88888.00 2014-12-24 11:16:04.906 358 11917.58 130.24 52589.98 88888.00 2014-12-24 11:16:05.406 358 11917.61 130.21 52589.97 88888.00 2014-12-24 11:16:05.906 358 11917.62 130.15 52589.97 88888.00 2014-12-24 11:16:06.406 358 11917.60 130.14 52590.01 88888.00 2014-12-24 11:16:06.906 358 11917.60 130.12 52589.96 88888.00 2014-12-24 11:16:07.406 358 11917.58 130.15 52589.98 88888.00 2014-12-24 11:16:07.906 358 11917.57 130.18 52589.98 88888.00 2014-12-24 11:16:08.406 358 11917.63 130.22 52589.96 88888.00 2014-12-24 11:16:08.906 358 11917.58 130.21 52589.95 88888.00 2014-12-24 11:16:09.406 358 11917.54 130.21 52589.92 88888.00 2014-12-24 11:16:09.906 358 11917.56 130.25 52589.96 88888.00 2014-12-24 11:16:10.406 358 11917.51 130.29 52590.01 88888.00 2014-12-24 11:16:10.906 358 11917.49 130.33 52590.05 88888.00 2014-12-24 11:16:11.406 358 11917.55 130.29 52590.11 88888.00 2014-12-24 11:16:11.906 358 11917.54 130.27 52590.12 88888.00 2014-12-24 11:16:12.406 358 11917.57 130.28 52590.07 88888.00 2014-12-24 11:16:12.906 358 11917.58 130.30 52590.07 88888.00 2014-12-24 11:16:13.407 358 11917.58 130.36 52590.13 88888.00 2014-12-24 11:16:13.907 358 11917.56 130.40 52590.18 88888.00 2014-12-24 11:16:14.407 358 11917.53 130.37 52590.15 88888.00 2014-12-24 11:16:14.907 358 11917.48 130.38 52590.14 88888.00 2014-12-24 11:16:15.407 358 11917.52 130.37 52590.15 88888.00 2014-12-24 11:16:15.907 358 11917.55 130.41 52590.12 88888.00 2014-12-24 11:16:16.407 358 11917.52 130.41 52590.13 88888.00 2014-12-24 11:16:16.907 358 11917.51 130.44 52590.12 88888.00 2014-12-24 11:16:17.407 358 11917.55 130.46 52590.15 88888.00 2014-12-24 11:16:17.907 358 11917.60 130.51 52590.19 88888.00 2014-12-24 11:16:18.407 358 11917.65 130.57 52590.14 88888.00 2014-12-24 11:16:18.907 358 11917.63 130.66 52590.11 88888.00 2014-12-24 11:16:19.407 358 11917.58 130.64 52590.12 88888.00 2014-12-24 11:16:19.907 358 11917.56 130.68 52590.14 88888.00 2014-12-24 11:16:20.407 358 11917.57 130.70 52590.15 88888.00 2014-12-24 11:16:20.907 358 11917.62 130.72 52590.19 88888.00 2014-12-24 11:16:21.407 358 11917.65 130.76 52590.24 88888.00 2014-12-24 11:16:21.907 358 11917.64 130.85 52590.20 88888.00 2014-12-24 11:16:22.407 358 11917.60 130.89 52590.15 88888.00 2014-12-24 11:16:22.907 358 11917.56 130.94 52590.16 88888.00 2014-12-24 11:16:23.407 358 11917.61 130.98 52590.15 88888.00 2014-12-24 11:16:23.907 358 11917.62 131.06 52590.15 88888.00 2014-12-24 11:16:24.407 358 11917.65 131.04 52590.18 88888.00 2014-12-24 11:16:24.907 358 11917.65 131.04 52590.18 88888.00 2014-12-24 11:16:25.407 358 11917.62 131.07 52590.15 88888.00 2014-12-24 11:16:25.907 358 11917.63 131.11 52590.21 88888.00 2014-12-24 11:16:26.407 358 11917.69 131.14 52590.21 88888.00 2014-12-24 11:16:26.907 358 11917.66 131.21 52590.16 88888.00 2014-12-24 11:16:27.407 358 11917.73 131.27 52590.14 88888.00 2014-12-24 11:16:27.907 358 11917.82 131.34 52590.16 88888.00 2014-12-24 11:16:28.407 358 11917.82 131.33 52590.18 88888.00 2014-12-24 11:16:28.907 358 11917.80 131.35 52590.18 88888.00 2014-12-24 11:16:29.407 358 11917.84 131.38 52590.16 88888.00 2014-12-24 11:16:29.907 358 11917.89 131.43 52590.15 88888.00 2014-12-24 11:16:30.407 358 11917.93 131.48 52590.14 88888.00 2014-12-24 11:16:30.907 358 11917.92 131.51 52590.16 88888.00 2014-12-24 11:16:31.407 358 11918.00 131.56 52590.18 88888.00 2014-12-24 11:16:31.907 358 11917.99 131.57 52590.16 88888.00 2014-12-24 11:16:32.407 358 11918.01 131.59 52590.14 88888.00 2014-12-24 11:16:32.907 358 11918.01 131.54 52590.18 88888.00 2014-12-24 11:16:33.407 358 11918.04 131.51 52590.15 88888.00 2014-12-24 11:16:33.907 358 11918.05 131.51 52590.15 88888.00 2014-12-24 11:16:34.407 358 11918.10 131.53 52590.14 88888.00 2014-12-24 11:16:34.907 358 11918.14 131.54 52590.14 88888.00 2014-12-24 11:16:35.407 358 11918.21 131.56 52590.18 88888.00 2014-12-24 11:16:35.907 358 11918.21 131.57 52590.18 88888.00 2014-12-24 11:16:36.407 358 11918.22 131.64 52590.15 88888.00 2014-12-24 11:16:36.907 358 11918.24 131.70 52590.14 88888.00 2014-12-24 11:16:37.407 358 11918.24 131.67 52590.16 88888.00 2014-12-24 11:16:37.907 358 11918.28 131.66 52590.20 88888.00 2014-12-24 11:16:38.407 358 11918.35 131.66 52590.18 88888.00 2014-12-24 11:16:38.907 358 11918.37 131.66 52590.12 88888.00 2014-12-24 11:16:39.407 358 11918.40 131.73 52590.16 88888.00 2014-12-24 11:16:39.907 358 11918.37 131.80 52590.19 88888.00 2014-12-24 11:16:40.407 358 11918.39 131.83 52590.16 88888.00 2014-12-24 11:16:40.907 358 11918.44 131.85 52590.16 88888.00 2014-12-24 11:16:41.407 358 11918.45 131.89 52590.16 88888.00 2014-12-24 11:16:41.907 358 11918.47 131.98 52590.13 88888.00 2014-12-24 11:16:42.407 358 11918.47 131.98 52590.14 88888.00 2014-12-24 11:16:42.907 358 11918.47 131.96 52590.16 88888.00 2014-12-24 11:16:43.407 358 11918.51 131.98 52590.20 88888.00 2014-12-24 11:16:43.907 358 11918.56 131.99 52590.21 88888.00 2014-12-24 11:16:44.407 358 11918.58 131.94 52590.24 88888.00 2014-12-24 11:16:44.907 358 11918.62 132.00 52590.23 88888.00 2014-12-24 11:16:45.407 358 11918.61 132.03 52590.22 88888.00 2014-12-24 11:16:45.907 358 11918.59 132.04 52590.23 88888.00 2014-12-24 11:16:46.407 358 11918.60 132.04 52590.22 88888.00 2014-12-24 11:16:46.907 358 11918.66 132.04 52590.21 88888.00 2014-12-24 11:16:47.407 358 11918.65 132.04 52590.22 88888.00 2014-12-24 11:16:47.907 358 11918.63 132.03 52590.21 88888.00 2014-12-24 11:16:48.407 358 11918.60 132.05 52590.22 88888.00 2014-12-24 11:16:48.907 358 11918.62 132.05 52590.25 88888.00 2014-12-24 11:16:49.407 358 11918.61 132.06 52590.27 88888.00 2014-12-24 11:16:49.907 358 11918.63 132.05 52590.22 88888.00 2014-12-24 11:16:50.407 358 11918.56 132.04 52590.16 88888.00 2014-12-24 11:16:50.907 358 11918.50 132.05 52590.19 88888.00 2014-12-24 11:16:51.407 358 11918.50 132.10 52590.22 88888.00 2014-12-24 11:16:51.907 358 11918.49 132.08 52590.20 88888.00 2014-12-24 11:16:52.407 358 11918.51 132.03 52590.19 88888.00 2014-12-24 11:16:52.907 358 11918.49 132.00 52590.21 88888.00 2014-12-24 11:16:53.407 358 11918.45 131.99 52590.23 88888.00 2014-12-24 11:16:53.907 358 11918.44 131.94 52590.22 88888.00 2014-12-24 11:16:54.407 358 11918.44 131.92 52590.21 88888.00 2014-12-24 11:16:54.907 358 11918.50 131.93 52590.19 88888.00 2014-12-24 11:16:55.407 358 11918.50 131.95 52590.19 88888.00 2014-12-24 11:16:55.907 358 11918.47 131.95 52590.19 88888.00 2014-12-24 11:16:56.407 358 11918.48 131.94 52590.16 88888.00 2014-12-24 11:16:56.907 358 11918.47 131.92 52590.18 88888.00 2014-12-24 11:16:57.407 358 11918.42 131.90 52590.13 88888.00 2014-12-24 11:16:57.907 358 11918.36 131.89 52590.12 88888.00 2014-12-24 11:16:58.407 358 11918.33 131.91 52590.11 88888.00 2014-12-24 11:16:58.907 358 11918.32 131.91 52590.10 88888.00 2014-12-24 11:16:59.407 358 11918.34 131.89 52590.12 88888.00 2014-12-24 11:16:59.907 358 11918.35 131.89 52590.14 88888.00 2014-12-24 11:17:00.407 358 11918.31 131.85 52590.11 88888.00 2014-12-24 11:17:00.907 358 11918.24 131.84 52590.10 88888.00 2014-12-24 11:17:01.407 358 11918.19 131.84 52590.11 88888.00 2014-12-24 11:17:01.907 358 11918.22 131.79 52590.13 88888.00 2014-12-24 11:17:02.407 358 11918.22 131.75 52590.10 88888.00 2014-12-24 11:17:02.907 358 11918.19 131.77 52590.10 88888.00 2014-12-24 11:17:03.407 358 11918.17 131.75 52590.11 88888.00 2014-12-24 11:17:03.907 358 11918.17 131.70 52590.14 88888.00 2014-12-24 11:17:04.407 358 11918.16 131.74 52590.15 88888.00 2014-12-24 11:17:04.907 358 11918.14 131.74 52590.15 88888.00 2014-12-24 11:17:05.407 358 11918.10 131.71 52590.13 88888.00 2014-12-24 11:17:05.907 358 11918.07 131.79 52590.15 88888.00 2014-12-24 11:17:06.407 358 11918.06 131.85 52590.13 88888.00 2014-12-24 11:17:06.907 358 11917.99 131.77 52590.10 88888.00 2014-12-24 11:17:07.407 358 11917.95 131.75 52590.10 88888.00 2014-12-24 11:17:07.907 358 11917.92 131.80 52590.11 88888.00 2014-12-24 11:17:08.407 358 11917.92 131.81 52590.09 88888.00 2014-12-24 11:17:08.907 358 11917.91 131.77 52590.07 88888.00 2014-12-24 11:17:09.407 358 11917.86 131.80 52590.10 88888.00 2014-12-24 11:17:09.907 358 11917.87 131.83 52590.11 88888.00 2014-12-24 11:17:10.407 358 11917.90 131.86 52590.12 88888.00 2014-12-24 11:17:10.907 358 11917.96 131.88 52590.07 88888.00 2014-12-24 11:17:11.407 358 11917.99 131.89 52590.05 88888.00 2014-12-24 11:17:11.907 358 11917.97 131.91 52590.06 88888.00 2014-12-24 11:17:12.407 358 11917.95 131.96 52590.07 88888.00 2014-12-24 11:17:12.907 358 11917.91 131.99 52590.09 88888.00 2014-12-24 11:17:13.407 358 11917.90 131.94 52590.03 88888.00 2014-12-24 11:17:13.907 358 11917.92 131.84 52589.99 88888.00 2014-12-24 11:17:14.407 358 11917.92 131.84 52590.07 88888.00 2014-12-24 11:17:14.907 358 11917.89 131.85 52590.07 88888.00 2014-12-24 11:17:15.407 358 11917.87 131.83 52590.04 88888.00 2014-12-24 11:17:15.907 358 11917.83 131.82 52590.04 88888.00 2014-12-24 11:17:16.407 358 11917.82 131.85 52590.03 88888.00 2014-12-24 11:17:16.907 358 11917.86 131.89 52590.01 88888.00 2014-12-24 11:17:17.407 358 11917.90 131.90 52590.01 88888.00 2014-12-24 11:17:17.907 358 11917.90 131.92 52590.03 88888.00 2014-12-24 11:17:18.407 358 11917.86 131.92 52590.01 88888.00 2014-12-24 11:17:18.907 358 11917.88 131.92 52590.01 88888.00 2014-12-24 11:17:19.407 358 11917.87 131.93 52590.03 88888.00 2014-12-24 11:17:19.907 358 11917.90 131.91 52590.07 88888.00 2014-12-24 11:17:20.407 358 11917.91 131.94 52590.06 88888.00 2014-12-24 11:17:20.907 358 11917.91 131.96 52590.07 88888.00 2014-12-24 11:17:21.407 358 11917.92 131.96 52590.09 88888.00 2014-12-24 11:17:21.907 358 11917.88 131.94 52590.09 88888.00 2014-12-24 11:17:22.407 358 11917.89 131.98 52590.07 88888.00 2014-12-24 11:17:22.907 358 11917.91 132.03 52590.10 88888.00 2014-12-24 11:17:23.407 358 11917.95 131.99 52590.12 88888.00 2014-12-24 11:17:23.907 358 11917.95 131.99 52590.12 88888.00 2014-12-24 11:17:24.407 358 11917.91 132.05 52590.11 88888.00 2014-12-24 11:17:24.907 358 11917.91 132.08 52590.10 88888.00 2014-12-24 11:17:25.407 358 11917.95 132.08 52590.11 88888.00 2014-12-24 11:17:25.907 358 11917.96 132.05 52590.07 88888.00 2014-12-24 11:17:26.407 358 11917.99 132.00 52590.09 88888.00 2014-12-24 11:17:26.907 358 11917.97 131.98 52590.09 88888.00 2014-12-24 11:17:27.407 358 11917.95 131.98 52590.12 88888.00 2014-12-24 11:17:27.907 358 11917.98 132.01 52590.16 88888.00 2014-12-24 11:17:28.407 358 11918.00 132.02 52590.19 88888.00 2014-12-24 11:17:28.907 358 11918.00 132.06 52590.19 88888.00 2014-12-24 11:17:29.407 358 11918.04 132.10 52590.18 88888.00 2014-12-24 11:17:29.907 358 11918.04 132.08 52590.18 88888.00 2014-12-24 11:17:30.407 358 11918.04 132.08 52590.18 88888.00 2014-12-24 11:17:30.907 358 11918.05 132.09 52590.19 88888.00 2014-12-24 11:17:31.407 358 11918.08 132.08 52590.19 88888.00 2014-12-24 11:17:31.907 358 11918.09 132.08 52590.22 88888.00 2014-12-24 11:17:32.407 358 11918.09 132.05 52590.22 88888.00 2014-12-24 11:17:32.907 358 11918.10 132.04 52590.22 88888.00 2014-12-24 11:17:33.407 358 11918.06 132.05 52590.23 88888.00 2014-12-24 11:17:33.907 358 11918.07 132.05 52590.22 88888.00 2014-12-24 11:17:34.407 358 11918.10 132.06 52590.25 88888.00 2014-12-24 11:17:34.907 358 11918.12 132.06 52590.21 88888.00 2014-12-24 11:17:35.407 358 11918.10 132.08 52590.19 88888.00 2014-12-24 11:17:35.907 358 11918.15 132.05 52590.20 88888.00 2014-12-24 11:17:36.407 358 11918.15 132.00 52590.20 88888.00 2014-12-24 11:17:36.907 358 11918.14 131.98 52590.19 88888.00 2014-12-24 11:17:37.407 358 11918.16 132.00 52590.15 88888.00 2014-12-24 11:17:37.907 358 11918.21 131.95 52590.15 88888.00 2014-12-24 11:17:38.407 358 11918.22 131.92 52590.19 88888.00 2014-12-24 11:17:38.907 358 11918.24 131.94 52590.20 88888.00 2014-12-24 11:17:39.407 358 11918.32 131.92 52590.15 88888.00 2014-12-24 11:17:39.907 358 11918.32 131.89 52590.15 88888.00 2014-12-24 11:17:40.407 358 11918.35 131.82 52590.18 88888.00 2014-12-24 11:17:40.907 358 11918.43 131.88 52590.14 88888.00 2014-12-24 11:17:41.407 358 11918.47 131.86 52590.13 88888.00 2014-12-24 11:17:41.907 358 11918.47 131.82 52590.12 88888.00 2014-12-24 11:17:42.407 358 11918.48 131.82 52590.14 88888.00 2014-12-24 11:17:42.907 358 11918.50 131.81 52590.18 88888.00 2014-12-24 11:17:43.407 358 11918.52 131.76 52590.15 88888.00 2014-12-24 11:17:43.907 358 11918.52 131.72 52590.14 88888.00 2014-12-24 11:17:44.407 358 11918.50 131.75 52590.12 88888.00 2014-12-24 11:17:44.907 358 11918.49 131.72 52590.15 88888.00 2014-12-24 11:17:45.407 358 11918.51 131.69 52590.11 88888.00 2014-12-24 11:17:45.907 358 11918.53 131.64 52590.14 88888.00 2014-12-24 11:17:46.407 358 11918.54 131.63 52590.11 88888.00 2014-12-24 11:17:46.907 358 11918.58 131.61 52590.11 88888.00 2014-12-24 11:17:47.407 358 11918.58 131.65 52590.09 88888.00 2014-12-24 11:17:47.907 358 11918.56 131.66 52590.16 88888.00 2014-12-24 11:17:48.407 358 11918.53 131.61 52590.16 88888.00 2014-12-24 11:17:48.907 358 11918.53 131.61 52590.15 88888.00 2014-12-24 11:17:49.407 358 11918.53 131.61 52590.16 88888.00 2014-12-24 11:17:49.907 358 11918.56 131.59 52590.14 88888.00 2014-12-24 11:17:50.407 358 11918.57 131.54 52590.13 88888.00 2014-12-24 11:17:50.907 358 11918.53 131.45 52590.12 88888.00 2014-12-24 11:17:51.407 358 11918.49 131.45 52590.09 88888.00 2014-12-24 11:17:51.907 358 11918.50 131.48 52590.12 88888.00 2014-12-24 11:17:52.407 358 11918.48 131.51 52590.13 88888.00 2014-12-24 11:17:52.907 358 11918.45 131.53 52590.12 88888.00 2014-12-24 11:17:53.407 358 11918.51 131.54 52590.11 88888.00 2014-12-24 11:17:53.907 358 11918.47 131.52 52590.10 88888.00 2014-12-24 11:17:54.407 358 11918.43 131.50 52590.11 88888.00 2014-12-24 11:17:54.907 358 11918.42 131.45 52590.12 88888.00 2014-12-24 11:17:55.407 358 11918.44 131.45 52590.16 88888.00 2014-12-24 11:17:55.907 358 11918.41 131.46 52590.16 88888.00 2014-12-24 11:17:56.407 358 11918.39 131.42 52590.15 88888.00 2014-12-24 11:17:56.907 358 11918.39 131.40 52590.14 88888.00 2014-12-24 11:17:57.407 358 11918.42 131.42 52590.16 88888.00 2014-12-24 11:17:57.907 358 11918.43 131.40 52590.18 88888.00 2014-12-24 11:17:58.407 358 11918.36 131.36 52590.16 88888.00 2014-12-24 11:17:58.907 358 11918.28 131.40 52590.16 88888.00 2014-12-24 11:17:59.407 358 11918.26 131.42 52590.18 88888.00 2014-12-24 11:17:59.907 358 11918.25 131.41 52590.15 88888.00 2014-12-24 11:18:00.407 358 11918.24 131.40 52590.15 88888.00 2014-12-24 11:18:00.907 358 11918.22 131.35 52590.14 88888.00 2014-12-24 11:18:01.407 358 11918.18 131.36 52590.16 88888.00 2014-12-24 11:18:01.907 358 11918.18 131.36 52590.14 88888.00 2014-12-24 11:18:02.407 358 11918.21 131.36 52590.13 88888.00 2014-12-24 11:18:02.907 358 11918.19 131.37 52590.12 88888.00 2014-12-24 11:18:03.407 358 11918.24 131.38 52590.07 88888.00 2014-12-24 11:18:03.907 358 11918.23 131.42 52590.10 88888.00 2014-12-24 11:18:04.407 358 11918.21 131.41 52590.11 88888.00 2014-12-24 11:18:04.907 358 11918.18 131.42 52590.10 88888.00 2014-12-24 11:18:05.407 358 11918.16 131.41 52590.03 88888.00 2014-12-24 11:18:05.907 358 11918.17 131.36 52590.02 88888.00 2014-12-24 11:18:06.407 358 11918.17 131.34 52590.06 88888.00 2014-12-24 11:18:06.907 358 11918.15 131.30 52590.03 88888.00 2014-12-24 11:18:07.407 358 11918.13 131.20 52590.03 88888.00 2014-12-24 11:18:07.907 358 11918.12 131.16 52590.06 88888.00 2014-12-24 11:18:08.407 358 11918.10 131.16 52590.06 88888.00 2014-12-24 11:18:08.907 358 11918.08 131.17 52590.10 88888.00 2014-12-24 11:18:09.407 358 11918.04 131.17 52590.06 88888.00 2014-12-24 11:18:09.907 358 11918.04 131.18 52590.03 88888.00 2014-12-24 11:18:10.407 358 11918.05 131.15 52590.07 88888.00 2014-12-24 11:18:10.907 358 11918.06 131.15 52590.06 88888.00 2014-12-24 11:18:11.407 358 11918.04 131.18 52590.06 88888.00 2014-12-24 11:18:11.907 358 11917.97 131.16 52590.07 88888.00 2014-12-24 11:18:12.407 358 11917.90 131.15 52590.09 88888.00 2014-12-24 11:18:12.907 358 11917.91 131.14 52590.10 88888.00 2014-12-24 11:18:13.407 358 11917.92 131.20 52590.09 88888.00 2014-12-24 11:18:13.907 358 11917.90 131.23 52590.06 88888.00 2014-12-24 11:18:14.407 358 11917.90 131.24 52590.05 88888.00 2014-12-24 11:18:14.907 358 11917.91 131.23 52590.07 88888.00 2014-12-24 11:18:15.407 358 11917.90 131.24 52590.10 88888.00 2014-12-24 11:18:15.907 358 11917.88 131.23 52590.12 88888.00 2014-12-24 11:18:16.407 358 11917.88 131.23 52590.14 88888.00 2014-12-24 11:18:16.907 358 11917.91 131.23 52590.07 88888.00 2014-12-24 11:18:17.407 358 11917.95 131.24 52590.07 88888.00 2014-12-24 11:18:17.907 358 11918.00 131.27 52590.07 88888.00 2014-12-24 11:18:18.407 358 11917.97 131.28 52590.09 88888.00 2014-12-24 11:18:18.907 358 11917.92 131.33 52590.12 88888.00 2014-12-24 11:18:19.407 358 11917.88 131.34 52590.11 88888.00 2014-12-24 11:18:19.907 358 11917.92 131.33 52590.09 88888.00 2014-12-24 11:18:20.407 358 11917.92 131.36 52590.04 88888.00 2014-12-24 11:18:20.907 358 11917.96 131.42 52590.02 88888.00 2014-12-24 11:18:21.407 358 11917.95 131.38 52590.04 88888.00 2014-12-24 11:18:21.907 358 11917.95 131.37 52590.06 88888.00 2014-12-24 11:18:22.407 358 11917.92 131.40 52590.03 88888.00 2014-12-24 11:18:22.907 358 11917.89 131.35 52590.01 88888.00 2014-12-24 11:18:23.407 358 11917.90 131.40 52590.02 88888.00 2014-12-24 11:18:23.907 358 11917.90 131.43 52590.03 88888.00 2014-12-24 11:18:24.407 358 11917.88 131.44 52590.03 88888.00 2014-12-24 11:18:24.907 358 11917.88 131.43 52590.04 88888.00 2014-12-24 11:18:25.407 358 11917.89 131.40 52590.07 88888.00 2014-12-24 11:18:25.907 358 11917.92 131.40 52590.09 88888.00 2014-12-24 11:18:26.407 358 11917.92 131.42 52590.04 88888.00 2014-12-24 11:18:26.907 358 11917.89 131.44 52590.05 88888.00 2014-12-24 11:18:27.407 358 11917.88 131.44 52590.07 88888.00 2014-12-24 11:18:27.907 358 11917.89 131.52 52590.05 88888.00 2014-12-24 11:18:28.407 358 11917.86 131.50 52590.07 88888.00 2014-12-24 11:18:28.907 358 11917.87 131.50 52590.07 88888.00 2014-12-24 11:18:29.407 358 11917.88 131.46 52590.09 88888.00 2014-12-24 11:18:29.907 358 11917.88 131.52 52590.05 88888.00 2014-12-24 11:18:30.407 358 11917.89 131.52 52590.05 88888.00 2014-12-24 11:18:30.907 358 11917.86 131.53 52590.04 88888.00 2014-12-24 11:18:31.407 358 11917.86 131.55 52590.07 88888.00 2014-12-24 11:18:31.907 358 11917.87 131.55 52590.10 88888.00 2014-12-24 11:18:32.407 358 11917.87 131.56 52590.05 88888.00 2014-12-24 11:18:32.907 358 11917.88 131.56 52590.01 88888.00 2014-12-24 11:18:33.407 358 11917.92 131.61 52590.01 88888.00 2014-12-24 11:18:33.907 358 11917.96 131.59 52590.03 88888.00 2014-12-24 11:18:34.407 358 11917.93 131.64 52590.03 88888.00 2014-12-24 11:18:34.907 358 11917.93 131.67 52589.97 88888.00 2014-12-24 11:18:35.407 358 11917.98 131.70 52589.94 88888.00 2014-12-24 11:18:35.907 358 11917.97 131.71 52589.98 88888.00 2014-12-24 11:18:36.407 358 11917.95 131.74 52590.01 88888.00 2014-12-24 11:18:36.907 358 11917.96 131.71 52590.01 88888.00 2014-12-24 11:18:37.407 358 11917.99 131.73 52589.96 88888.00 2014-12-24 11:18:37.907 358 11918.02 131.76 52589.95 88888.00 2014-12-24 11:18:38.407 358 11918.05 131.80 52589.96 88888.00 2014-12-24 11:18:38.907 358 11918.06 131.85 52589.98 88888.00 2014-12-24 11:18:39.407 358 11918.09 131.83 52590.04 88888.00 2014-12-24 11:18:39.907 358 11918.10 131.82 52590.02 88888.00 2014-12-24 11:18:40.407 358 11918.15 131.84 52590.02 88888.00 2014-12-24 11:18:40.907 358 11918.15 131.86 52590.03 88888.00 2014-12-24 11:18:41.407 358 11918.13 131.86 52590.04 88888.00 2014-12-24 11:18:41.907 358 11918.14 131.89 52590.05 88888.00 2014-12-24 11:18:42.407 358 11918.19 131.96 52590.06 88888.00 2014-12-24 11:18:42.907 358 11918.18 132.00 52590.07 88888.00 2014-12-24 11:18:43.407 358 11918.15 132.02 52590.04 88888.00 2014-12-24 11:18:43.907 358 11918.18 132.02 52590.03 88888.00 2014-12-24 11:18:44.407 358 11918.24 132.02 52590.03 88888.00 2014-12-24 11:18:44.907 358 11918.26 132.01 52590.03 88888.00 2014-12-24 11:18:45.407 358 11918.37 132.03 52589.99 88888.00 2014-12-24 11:18:45.907 358 11918.41 132.09 52590.04 88888.00 2014-12-24 11:18:46.407 358 11918.45 132.12 52590.03 88888.00 2014-12-24 11:18:46.907 358 11918.43 132.15 52590.04 88888.00 2014-12-24 11:18:47.407 358 11918.37 132.24 52590.03 88888.00 2014-12-24 11:18:47.907 358 11918.45 132.21 52590.02 88888.00 2014-12-24 11:18:48.407 358 11918.51 132.21 52589.98 88888.00 2014-12-24 11:18:48.907 358 11918.52 132.23 52589.95 88888.00 2014-12-24 11:18:49.407 358 11918.48 132.22 52589.96 88888.00 2014-12-24 11:18:49.907 358 11918.48 132.22 52589.98 88888.00 2014-12-24 11:18:50.407 358 11918.51 132.22 52589.96 88888.00 2014-12-24 11:18:50.907 358 11918.54 132.20 52589.95 88888.00 2014-12-24 11:18:51.407 358 11918.56 132.18 52589.92 88888.00 2014-12-24 11:18:51.907 358 11918.58 132.20 52589.94 88888.00 2014-12-24 11:18:52.407 358 11918.60 132.15 52589.94 88888.00 2014-12-24 11:18:52.907 358 11918.59 132.15 52589.92 88888.00 2014-12-24 11:18:53.408 358 11918.67 132.17 52589.93 88888.00 2014-12-24 11:18:53.908 358 11918.74 132.09 52589.94 88888.00 2014-12-24 11:18:54.408 358 11918.74 132.05 52589.92 88888.00 2014-12-24 11:18:54.908 358 11918.80 132.03 52589.93 88888.00 2014-12-24 11:18:55.408 358 11918.79 132.02 52589.94 88888.00 2014-12-24 11:18:55.908 358 11918.79 132.01 52589.90 88888.00 2014-12-24 11:18:56.408 358 11918.83 132.03 52589.92 88888.00 2014-12-24 11:18:56.908 358 11918.84 132.02 52589.89 88888.00 2014-12-24 11:18:57.408 358 11918.87 132.06 52589.88 88888.00 2014-12-24 11:18:57.908 358 11918.86 132.05 52589.93 88888.00 2014-12-24 11:18:58.408 358 11918.83 132.04 52589.94 88888.00 2014-12-24 11:18:58.908 358 11918.85 132.03 52589.92 88888.00 2014-12-24 11:18:59.408 358 11918.85 132.00 52589.89 88888.00 2014-12-24 11:18:59.908 358 11918.83 132.01 52589.85 88888.00 2014-12-24 11:19:00.408 358 11918.77 132.00 52589.84 88888.00 2014-12-24 11:19:00.908 358 11918.75 131.98 52589.85 88888.00 2014-12-24 11:19:01.408 358 11918.75 131.99 52589.88 88888.00 2014-12-24 11:19:01.908 358 11918.76 131.98 52589.89 88888.00 2014-12-24 11:19:02.408 358 11918.80 131.98 52589.88 88888.00 2014-12-24 11:19:02.908 358 11918.75 131.95 52589.89 88888.00 2014-12-24 11:19:03.408 358 11918.74 131.93 52589.95 88888.00 2014-12-24 11:19:03.908 358 11918.74 131.95 52589.96 88888.00 2014-12-24 11:19:04.408 358 11918.75 131.95 52589.93 88888.00 2014-12-24 11:19:04.908 358 11918.74 131.95 52589.90 88888.00 2014-12-24 11:19:05.408 358 11918.70 131.94 52589.93 88888.00 2014-12-24 11:19:05.908 358 11918.66 131.91 52589.90 88888.00 2014-12-24 11:19:06.408 358 11918.67 131.88 52589.92 88888.00 2014-12-24 11:19:06.908 358 11918.66 131.89 52589.92 88888.00 2014-12-24 11:19:07.408 358 11918.60 131.92 52589.94 88888.00 2014-12-24 11:19:07.908 358 11918.57 131.98 52589.94 88888.00 2014-12-24 11:19:08.408 358 11918.57 132.01 52589.96 88888.00 2014-12-24 11:19:08.908 358 11918.53 132.01 52589.93 88888.00 2014-12-24 11:19:09.408 358 11918.54 132.03 52589.93 88888.00 2014-12-24 11:19:09.908 358 11918.56 132.04 52589.99 88888.00 2014-12-24 11:19:10.408 358 11918.52 132.04 52589.98 88888.00 2014-12-24 11:19:10.908 358 11918.54 132.09 52589.95 88888.00 2014-12-24 11:19:11.408 358 11918.53 132.10 52589.96 88888.00 2014-12-24 11:19:11.908 358 11918.49 132.11 52589.99 88888.00 2014-12-24 11:19:12.408 358 11918.41 132.13 52589.97 88888.00 2014-12-24 11:19:12.908 358 11918.41 132.15 52589.98 88888.00 2014-12-24 11:19:13.408 358 11918.42 132.13 52589.98 88888.00 2014-12-24 11:19:13.908 358 11918.39 132.11 52589.98 88888.00 2014-12-24 11:19:14.408 358 11918.39 132.13 52589.99 88888.00 2014-12-24 11:19:14.908 358 11918.40 132.20 52589.97 88888.00 2014-12-24 11:19:15.408 358 11918.34 132.21 52589.99 88888.00 2014-12-24 11:19:15.908 358 11918.28 132.21 52590.03 88888.00 2014-12-24 11:19:16.408 358 11918.27 132.24 52590.04 88888.00 2014-12-24 11:19:16.908 358 11918.27 132.24 52590.03 88888.00 2014-12-24 11:19:17.408 358 11918.21 132.25 52590.04 88888.00 2014-12-24 11:19:17.908 358 11918.16 132.31 52590.02 88888.00 2014-12-24 11:19:18.408 358 11918.19 132.29 52590.04 88888.00 2014-12-24 11:19:18.908 358 11918.17 132.29 52590.07 88888.00 2014-12-24 11:19:19.408 358 11918.13 132.30 52590.05 88888.00 2014-12-24 11:19:19.908 358 11918.10 132.31 52590.03 88888.00 2014-12-24 11:19:20.408 358 11918.12 132.27 52590.07 88888.00 2014-12-24 11:19:20.908 358 11918.13 132.29 52590.10 88888.00 2014-12-24 11:19:21.408 358 11918.19 132.39 52590.10 88888.00 2014-12-24 11:19:21.908 358 11918.18 132.40 52590.05 88888.00 2014-12-24 11:19:22.408 358 11918.19 132.39 52590.04 88888.00 2014-12-24 11:19:22.908 358 11918.26 132.41 52590.06 88888.00 2014-12-24 11:19:23.408 358 11918.26 132.41 52590.09 88888.00 2014-12-24 11:19:23.908 358 11918.24 132.46 52590.05 88888.00 2014-12-24 11:19:24.408 358 11918.22 132.46 52590.01 88888.00 2014-12-24 11:19:24.908 358 11918.19 132.47 52590.02 88888.00 2014-12-24 11:19:25.408 358 11918.19 132.46 52590.09 88888.00 2014-12-24 11:19:25.908 358 11918.22 132.43 52590.07 88888.00 2014-12-24 11:19:26.408 358 11918.25 132.48 52590.06 88888.00 2014-12-24 11:19:26.908 358 11918.27 132.52 52590.04 88888.00 2014-12-24 11:19:27.408 358 11918.27 132.49 52590.06 88888.00 2014-12-24 11:19:27.908 358 11918.27 132.42 52590.09 88888.00 2014-12-24 11:19:28.408 358 11918.27 132.48 52590.11 88888.00 2014-12-24 11:19:28.908 358 11918.31 132.56 52590.14 88888.00 2014-12-24 11:19:29.408 358 11918.33 132.58 52590.14 88888.00 2014-12-24 11:19:29.908 358 11918.35 132.58 52590.13 88888.00 2014-12-24 11:19:30.408 358 11918.36 132.57 52590.12 88888.00 2014-12-24 11:19:30.908 358 11918.39 132.58 52590.13 88888.00 2014-12-24 11:19:31.408 358 11918.37 132.62 52590.12 88888.00 2014-12-24 11:19:31.908 358 11918.37 132.64 52590.15 88888.00 2014-12-24 11:19:32.408 358 11918.37 132.66 52590.15 88888.00 2014-12-24 11:19:32.908 358 11918.33 132.64 52590.12 88888.00 2014-12-24 11:19:33.408 358 11918.35 132.61 52590.07 88888.00 2014-12-24 11:19:33.908 358 11918.34 132.63 52590.06 88888.00 2014-12-24 11:19:34.408 358 11918.33 132.62 52590.02 88888.00 2014-12-24 11:19:34.908 358 11918.34 132.60 52590.05 88888.00 2014-12-24 11:19:35.408 358 11918.35 132.56 52590.03 88888.00 2014-12-24 11:19:35.908 358 11918.41 132.54 52590.05 88888.00 2014-12-24 11:19:36.408 358 11918.41 132.51 52590.04 88888.00 2014-12-24 11:19:36.908 358 11918.45 132.50 52590.06 88888.00 2014-12-24 11:19:37.408 358 11918.48 132.51 52590.05 88888.00 2014-12-24 11:19:37.908 358 11918.48 132.53 52590.09 88888.00 2014-12-24 11:19:38.408 358 11918.47 132.53 52590.06 88888.00 2014-12-24 11:19:38.908 358 11918.47 132.57 52590.05 88888.00 2014-12-24 11:19:39.408 358 11918.49 132.57 52590.09 88888.00 2014-12-24 11:19:39.908 358 11918.49 132.52 52590.07 88888.00 2014-12-24 11:19:40.408 358 11918.47 132.53 52590.05 88888.00 2014-12-24 11:19:40.908 358 11918.44 132.49 52590.04 88888.00 2014-12-24 11:19:41.408 358 11918.45 132.48 52590.03 88888.00 2014-12-24 11:19:41.908 358 11918.40 132.42 52590.03 88888.00 2014-12-24 11:19:42.408 358 11918.39 132.41 52590.05 88888.00 2014-12-24 11:19:42.908 358 11918.37 132.40 52590.02 88888.00 2014-12-24 11:19:43.408 358 11918.34 132.41 52590.03 88888.00 2014-12-24 11:19:43.908 358 11918.32 132.35 52590.04 88888.00 2014-12-24 11:19:44.408 358 11918.30 132.33 52590.06 88888.00 2014-12-24 11:19:44.908 358 11918.26 132.32 52590.06 88888.00 2014-12-24 11:19:45.408 358 11918.26 132.28 52590.06 88888.00 2014-12-24 11:19:45.908 358 11918.22 132.29 52590.09 88888.00 2014-12-24 11:19:46.408 358 11918.16 132.28 52590.11 88888.00 2014-12-24 11:19:46.908 358 11918.16 132.24 52590.10 88888.00 2014-12-24 11:19:47.408 358 11918.14 132.24 52590.11 88888.00 2014-12-24 11:19:47.908 358 11918.10 132.21 52590.06 88888.00 2014-12-24 11:19:48.408 358 11918.09 132.24 52590.03 88888.00 2014-12-24 11:19:48.908 358 11918.09 132.31 52590.03 88888.00 2014-12-24 11:19:49.408 358 11918.12 132.29 52590.01 88888.00 2014-12-24 11:19:49.908 358 11918.13 132.29 52590.02 88888.00 2014-12-24 11:19:50.408 358 11918.14 132.28 52590.05 88888.00 2014-12-24 11:19:50.908 358 11918.09 132.28 52590.10 88888.00 2014-12-24 11:19:51.408 358 11917.99 132.22 52590.13 88888.00 2014-12-24 11:19:51.908 358 11917.96 132.23 52590.12 88888.00 2014-12-24 11:19:52.408 358 11917.96 132.22 52590.14 88888.00 2014-12-24 11:19:52.908 358 11917.92 132.21 52590.13 88888.00 2014-12-24 11:19:53.408 358 11917.91 132.20 52590.10 88888.00 2014-12-24 11:19:53.908 358 11917.92 132.21 52590.05 88888.00 2014-12-24 11:19:54.408 358 11917.90 132.24 52590.04 88888.00 2014-12-24 11:19:54.908 358 11917.87 132.20 52590.04 88888.00 2014-12-24 11:19:55.408 358 11917.84 132.15 52590.06 88888.00 2014-12-24 11:19:55.908 358 11917.83 132.15 52590.03 88888.00 2014-12-24 11:19:56.408 358 11917.87 132.15 52590.04 88888.00 2014-12-24 11:19:56.908 358 11917.86 132.13 52590.02 88888.00 2014-12-24 11:19:57.408 358 11917.82 132.06 52589.98 88888.00 2014-12-24 11:19:57.908 358 11917.79 132.01 52590.05 88888.00 2014-12-24 11:19:58.408 358 11917.78 132.01 52590.09 88888.00 2014-12-24 11:19:58.908 358 11917.73 132.04 52590.07 88888.00 2014-12-24 11:19:59.408 358 11917.71 132.04 52590.09 88888.00 2014-12-24 11:19:59.908 358 11917.69 132.03 52590.05 88888.00 2014-12-24 11:20:00.408 358 11917.65 132.01 52590.02 88888.00 2014-12-24 11:20:00.908 358 11917.67 131.98 52589.99 88888.00 2014-12-24 11:20:01.408 358 11917.72 131.92 52589.96 88888.00 2014-12-24 11:20:01.908 358 11917.75 131.90 52590.01 88888.00 2014-12-24 11:20:02.408 358 11917.73 131.92 52590.03 88888.00 2014-12-24 11:20:02.908 358 11917.67 131.86 52590.01 88888.00 2014-12-24 11:20:03.408 358 11917.66 131.85 52589.95 88888.00 2014-12-24 11:20:03.908 358 11917.67 131.89 52589.95 88888.00 2014-12-24 11:20:04.408 358 11917.65 131.86 52589.94 88888.00 2014-12-24 11:20:04.908 358 11917.61 131.84 52589.93 88888.00 2014-12-24 11:20:05.408 358 11917.57 131.84 52589.93 88888.00 2014-12-24 11:20:05.908 358 11917.53 131.80 52589.89 88888.00 2014-12-24 11:20:06.408 358 11917.52 131.80 52589.87 88888.00 2014-12-24 11:20:06.908 358 11917.49 131.82 52589.88 88888.00 2014-12-24 11:20:07.408 358 11917.45 131.82 52589.87 88888.00 2014-12-24 11:20:07.908 358 11917.40 131.79 52589.85 88888.00 2014-12-24 11:20:08.408 358 11917.43 131.76 52589.87 88888.00 2014-12-24 11:20:08.908 358 11917.46 131.75 52589.93 88888.00 2014-12-24 11:20:09.408 358 11917.47 131.72 52589.94 88888.00 2014-12-24 11:20:09.908 358 11917.44 131.73 52589.95 88888.00 2014-12-24 11:20:10.408 358 11917.40 131.71 52589.94 88888.00 2014-12-24 11:20:10.908 358 11917.36 131.69 52589.96 88888.00 2014-12-24 11:20:11.408 358 11917.30 131.74 52589.95 88888.00 2014-12-24 11:20:11.908 358 11917.29 131.74 52589.93 88888.00 2014-12-24 11:20:12.408 358 11917.28 131.76 52589.94 88888.00 2014-12-24 11:20:12.908 358 11917.21 131.77 52589.89 88888.00 2014-12-24 11:20:13.408 358 11917.16 131.74 52589.85 88888.00 2014-12-24 11:20:13.908 358 11917.14 131.74 52589.87 88888.00 2014-12-24 11:20:14.408 358 11917.11 131.77 52589.88 88888.00 2014-12-24 11:20:14.908 358 11917.10 131.73 52589.89 88888.00 2014-12-24 11:20:15.408 358 11917.10 131.73 52589.92 88888.00 2014-12-24 11:20:15.908 358 11917.08 131.77 52589.94 88888.00 2014-12-24 11:20:16.408 358 11917.04 131.73 52589.95 88888.00 2014-12-24 11:20:16.908 358 11917.02 131.72 52589.90 88888.00 2014-12-24 11:20:17.408 358 11917.08 131.69 52589.93 88888.00 2014-12-24 11:20:17.908 358 11917.07 131.69 52589.94 88888.00 2014-12-24 11:20:18.408 358 11916.99 131.69 52589.93 88888.00 2014-12-24 11:20:18.908 358 11916.95 131.72 52589.89 88888.00 2014-12-24 11:20:19.408 358 11916.95 131.73 52589.89 88888.00 2014-12-24 11:20:19.908 358 11916.94 131.77 52589.86 88888.00 2014-12-24 11:20:20.408 358 11916.92 131.76 52589.81 88888.00 2014-12-24 11:20:20.908 358 11916.95 131.72 52589.80 88888.00 2014-12-24 11:20:21.408 358 11916.93 131.70 52589.81 88888.00 2014-12-24 11:20:21.908 358 11916.90 131.72 52589.80 88888.00 2014-12-24 11:20:22.408 358 11916.84 131.73 52589.81 88888.00 2014-12-24 11:20:22.908 358 11916.77 131.72 52589.79 88888.00 2014-12-24 11:20:23.408 358 11916.75 131.67 52589.77 88888.00 2014-12-24 11:20:23.908 358 11916.72 131.77 52589.76 88888.00 2014-12-24 11:20:24.408 358 11916.75 131.77 52589.79 88888.00 2014-12-24 11:20:24.908 358 11916.73 131.70 52589.78 88888.00 2014-12-24 11:20:25.408 358 11916.70 131.71 52589.75 88888.00 2014-12-24 11:20:25.908 358 11916.72 131.72 52589.76 88888.00 2014-12-24 11:20:26.408 358 11916.70 131.69 52589.76 88888.00 2014-12-24 11:20:26.908 358 11916.68 131.70 52589.79 88888.00 2014-12-24 11:20:27.408 358 11916.68 131.74 52589.83 88888.00 2014-12-24 11:20:27.908 358 11916.70 131.72 52589.80 88888.00 2014-12-24 11:20:28.408 358 11916.70 131.72 52589.79 88888.00 2014-12-24 11:20:28.908 358 11916.67 131.73 52589.78 88888.00 2014-12-24 11:20:29.408 358 11916.65 131.76 52589.77 88888.00 2014-12-24 11:20:29.908 358 11916.61 131.77 52589.72 88888.00 2014-12-24 11:20:30.408 358 11916.61 131.80 52589.70 88888.00 2014-12-24 11:20:30.908 358 11916.66 131.76 52589.70 88888.00 2014-12-24 11:20:31.408 358 11916.64 131.73 52589.72 88888.00 2014-12-24 11:20:31.908 358 11916.60 131.77 52589.78 88888.00 2014-12-24 11:20:32.408 358 11916.59 131.80 52589.76 88888.00 2014-12-24 11:20:32.908 358 11916.61 131.81 52589.75 88888.00 2014-12-24 11:20:33.408 358 11916.65 131.82 52589.76 88888.00 2014-12-24 11:20:33.908 358 11916.66 131.84 52589.77 88888.00 2014-12-24 11:20:34.408 358 11916.66 131.84 52589.76 88888.00 2014-12-24 11:20:34.908 358 11916.66 131.88 52589.78 88888.00 2014-12-24 11:20:35.408 358 11916.66 131.85 52589.81 88888.00 2014-12-24 11:20:35.908 358 11916.66 131.86 52589.83 88888.00 2014-12-24 11:20:36.408 358 11916.65 131.88 52589.78 88888.00 2014-12-24 11:20:36.908 358 11916.69 131.90 52589.79 88888.00 2014-12-24 11:20:37.408 358 11916.73 131.93 52589.79 88888.00 2014-12-24 11:20:37.908 358 11916.82 131.93 52589.78 88888.00 2014-12-24 11:20:38.408 358 11916.87 131.98 52589.80 88888.00 2014-12-24 11:20:38.908 358 11916.82 132.00 52589.78 88888.00 2014-12-24 11:20:39.408 358 11916.81 132.02 52589.75 88888.00 2014-12-24 11:20:39.908 358 11916.78 132.05 52589.76 88888.00 2014-12-24 11:20:40.408 358 11916.82 132.12 52589.75 88888.00 2014-12-24 11:20:40.908 358 11916.82 132.08 52589.77 88888.00 2014-12-24 11:20:41.408 358 11916.88 132.09 52589.74 88888.00 2014-12-24 11:20:41.908 358 11916.91 132.12 52589.74 88888.00 2014-12-24 11:20:42.408 358 11916.91 132.17 52589.76 88888.00 2014-12-24 11:20:42.908 358 11916.92 132.19 52589.75 88888.00 2014-12-24 11:20:43.408 358 11916.95 132.21 52589.74 88888.00 2014-12-24 11:20:43.908 358 11916.95 132.17 52589.74 88888.00 2014-12-24 11:20:44.408 358 11916.99 132.19 52589.77 88888.00 2014-12-24 11:20:44.908 358 11917.03 132.20 52589.78 88888.00 2014-12-24 11:20:45.408 358 11917.03 132.22 52589.72 88888.00 2014-12-24 11:20:45.908 358 11917.01 132.27 52589.71 88888.00 2014-12-24 11:20:46.408 358 11917.04 132.28 52589.71 88888.00 2014-12-24 11:20:46.908 358 11917.09 132.24 52589.71 88888.00 2014-12-24 11:20:47.408 358 11917.12 132.25 52589.67 88888.00 2014-12-24 11:20:47.908 358 11917.18 132.28 52589.68 88888.00 2014-12-24 11:20:48.408 358 11917.22 132.27 52589.72 88888.00 2014-12-24 11:20:48.908 358 11917.19 132.27 52589.75 88888.00 2014-12-24 11:20:49.408 358 11917.19 132.30 52589.75 88888.00 2014-12-24 11:20:49.908 358 11917.19 132.32 52589.69 88888.00 2014-12-24 11:20:50.408 358 11917.23 132.37 52589.70 88888.00 2014-12-24 11:20:50.908 358 11917.28 132.33 52589.67 88888.00 2014-12-24 11:20:51.408 358 11917.30 132.34 52589.66 88888.00 2014-12-24 11:20:51.908 358 11917.31 132.35 52589.67 88888.00 2014-12-24 11:20:52.408 358 11917.35 132.38 52589.70 88888.00 2014-12-24 11:20:52.908 358 11917.35 132.32 52589.72 88888.00 2014-12-24 11:20:53.408 358 11917.33 132.35 52589.67 88888.00 2014-12-24 11:20:53.908 358 11917.34 132.33 52589.60 88888.00 2014-12-24 11:20:54.408 358 11917.36 132.32 52589.59 88888.00 2014-12-24 11:20:54.908 358 11917.38 132.29 52589.62 88888.00 2014-12-24 11:20:55.408 358 11917.42 132.22 52589.65 88888.00 2014-12-24 11:20:55.908 358 11917.46 132.15 52589.63 88888.00 2014-12-24 11:20:56.408 358 11917.46 132.15 52589.62 88888.00 2014-12-24 11:20:56.908 358 11917.46 132.18 52589.61 88888.00 2014-12-24 11:20:57.408 358 11917.43 132.17 52589.65 88888.00 2014-12-24 11:20:57.908 358 11917.36 132.13 52589.63 88888.00 2014-12-24 11:20:58.408 358 11917.37 132.12 52589.62 88888.00 2014-12-24 11:20:58.908 358 11917.36 132.10 52589.63 88888.00 2014-12-24 11:20:59.408 358 11917.33 132.06 52589.62 88888.00 2014-12-24 11:20:59.908 358 11917.30 132.10 52589.62 88888.00 2014-12-24 11:21:00.408 358 11917.31 132.08 52589.67 88888.00 2014-12-24 11:21:00.908 358 11917.34 132.08 52589.68 88888.00 2014-12-24 11:21:01.408 358 11917.33 132.08 52589.65 88888.00 2014-12-24 11:21:01.908 358 11917.27 132.04 52589.63 88888.00 2014-12-24 11:21:02.408 358 11917.29 132.03 52589.66 88888.00 2014-12-24 11:21:02.908 358 11917.35 132.02 52589.68 88888.00 2014-12-24 11:21:03.408 358 11917.34 132.01 52589.66 88888.00 2014-12-24 11:21:03.908 358 11917.27 131.99 52589.63 88888.00 2014-12-24 11:21:04.408 358 11917.21 131.94 52589.66 88888.00 2014-12-24 11:21:04.908 358 11917.20 131.96 52589.67 88888.00 2014-12-24 11:21:05.408 358 11917.25 131.96 52589.71 88888.00 2014-12-24 11:21:05.908 358 11917.26 132.04 52589.71 88888.00 2014-12-24 11:21:06.408 358 11917.22 132.10 52589.68 88888.00 2014-12-24 11:21:06.908 358 11917.22 132.06 52589.69 88888.00 2014-12-24 11:21:07.408 358 11917.22 132.05 52589.67 88888.00 2014-12-24 11:21:07.908 358 11917.19 132.04 52589.66 88888.00 2014-12-24 11:21:08.408 358 11917.18 132.03 52589.66 88888.00 2014-12-24 11:21:08.908 358 11917.18 132.02 52589.65 88888.00 2014-12-24 11:21:09.408 358 11917.19 132.02 52589.69 88888.00 2014-12-24 11:21:09.908 358 11917.17 132.02 52589.71 88888.00 2014-12-24 11:21:10.408 358 11917.14 131.94 52589.71 88888.00 2014-12-24 11:21:10.908 358 11917.11 132.00 52589.76 88888.00 2014-12-24 11:21:11.408 358 11917.09 132.03 52589.76 88888.00 2014-12-24 11:21:11.908 358 11917.07 132.01 52589.71 88888.00 2014-12-24 11:21:12.408 358 11917.07 132.02 52589.72 88888.00 2014-12-24 11:21:12.908 358 11917.03 132.03 52589.72 88888.00 2014-12-24 11:21:13.408 358 11917.00 132.02 52589.70 88888.00 2014-12-24 11:21:13.908 358 11917.01 132.06 52589.71 88888.00 2014-12-24 11:21:14.408 358 11916.98 132.09 52589.71 88888.00 2014-12-24 11:21:14.908 358 11916.99 132.06 52589.68 88888.00 2014-12-24 11:21:15.408 358 11917.02 132.01 52589.66 88888.00 2014-12-24 11:21:15.908 358 11917.01 132.03 52589.63 88888.00 2014-12-24 11:21:16.408 358 11916.99 132.03 52589.65 88888.00 2014-12-24 11:21:16.908 358 11916.98 132.08 52589.70 88888.00 2014-12-24 11:21:17.408 358 11916.99 132.06 52589.68 88888.00 2014-12-24 11:21:17.908 358 11917.02 132.06 52589.65 88888.00 2014-12-24 11:21:18.408 358 11917.01 132.11 52589.62 88888.00 2014-12-24 11:21:18.908 358 11917.01 132.09 52589.63 88888.00 2014-12-24 11:21:19.408 358 11917.02 132.10 52589.65 88888.00 2014-12-24 11:21:19.908 358 11916.99 132.10 52589.67 88888.00 2014-12-24 11:21:20.408 358 11916.99 132.09 52589.68 88888.00 2014-12-24 11:21:20.908 358 11916.96 132.08 52589.68 88888.00 2014-12-24 11:21:21.408 358 11916.95 132.03 52589.67 88888.00 2014-12-24 11:21:21.908 358 11916.98 132.05 52589.67 88888.00 2014-12-24 11:21:22.408 358 11917.09 132.05 52589.65 88888.00 2014-12-24 11:21:22.908 358 11917.10 132.06 52589.67 88888.00 2014-12-24 11:21:23.408 358 11917.07 132.09 52589.70 88888.00 2014-12-24 11:21:23.908 358 11917.03 132.03 52589.70 88888.00 2014-12-24 11:21:24.408 358 11916.96 132.03 52589.66 88888.00 2014-12-24 11:21:24.908 358 11916.91 132.04 52589.66 88888.00 2014-12-24 11:21:25.408 358 11916.93 132.03 52589.71 88888.00 2014-12-24 11:21:25.908 358 11917.00 132.06 52589.68 88888.00 2014-12-24 11:21:26.408 358 11916.96 132.06 52589.65 88888.00 2014-12-24 11:21:26.908 358 11916.93 132.09 52589.70 88888.00 2014-12-24 11:21:27.408 358 11916.91 132.15 52589.71 88888.00 2014-12-24 11:21:27.908 358 11916.93 132.15 52589.70 88888.00 2014-12-24 11:21:28.408 358 11916.94 132.17 52589.67 88888.00 2014-12-24 11:21:28.908 358 11916.93 132.15 52589.68 88888.00 2014-12-24 11:21:29.408 358 11916.93 132.14 52589.70 88888.00 2014-12-24 11:21:29.908 358 11916.99 132.17 52589.69 88888.00 2014-12-24 11:21:30.408 358 11917.02 132.20 52589.71 88888.00 2014-12-24 11:21:30.908 358 11917.01 132.19 52589.74 88888.00 2014-12-24 11:21:31.408 358 11917.00 132.21 52589.77 88888.00 2014-12-24 11:21:31.908 358 11917.02 132.28 52589.78 88888.00 2014-12-24 11:21:32.408 358 11917.00 132.30 52589.75 88888.00 2014-12-24 11:21:32.908 358 11916.98 132.27 52589.74 88888.00 2014-12-24 11:21:33.408 358 11916.94 132.25 52589.80 88888.00 2014-12-24 11:21:33.908 358 11916.93 132.24 52589.84 88888.00 2014-12-24 11:21:34.408 358 11916.95 132.30 52589.85 88888.00 2014-12-24 11:21:34.908 358 11917.00 132.35 52589.87 88888.00 2014-12-24 11:21:35.408 358 11917.02 132.40 52589.80 88888.00 2014-12-24 11:21:35.908 358 11916.93 132.47 52589.78 88888.00 2014-12-24 11:21:36.408 358 11916.90 132.49 52589.79 88888.00 2014-12-24 11:21:36.908 358 11916.93 132.51 52589.84 88888.00 2014-12-24 11:21:37.408 358 11916.93 132.57 52589.83 88888.00 2014-12-24 11:21:37.908 358 11916.94 132.62 52589.86 88888.00 2014-12-24 11:21:38.408 358 11916.94 132.66 52589.90 88888.00 2014-12-24 11:21:38.908 358 11916.95 132.70 52589.92 88888.00 2014-12-24 11:21:39.408 358 11916.95 132.77 52589.89 88888.00 2014-12-24 11:21:39.908 358 11916.98 132.79 52589.90 88888.00 2014-12-24 11:21:40.408 358 11916.98 132.82 52589.97 88888.00 2014-12-24 11:21:40.908 358 11917.02 132.87 52589.94 88888.00 2014-12-24 11:21:41.408 358 11917.01 132.89 52589.94 88888.00 2014-12-24 11:21:41.908 358 11917.01 132.92 52589.96 88888.00 2014-12-24 11:21:42.408 358 11917.09 132.95 52589.95 88888.00 2014-12-24 11:21:42.908 358 11917.12 133.02 52589.95 88888.00 2014-12-24 11:21:43.408 358 11917.16 133.07 52589.96 88888.00 2014-12-24 11:21:43.908 358 11917.16 133.09 52589.96 88888.00 2014-12-24 11:21:44.408 358 11917.17 133.15 52590.01 88888.00 2014-12-24 11:21:44.908 358 11917.19 133.21 52590.02 88888.00 2014-12-24 11:21:45.408 358 11917.20 133.27 52590.02 88888.00 2014-12-24 11:21:45.908 358 11917.17 133.31 52590.03 88888.00 2014-12-24 11:21:46.408 358 11917.17 133.36 52590.01 88888.00 2014-12-24 11:21:46.908 358 11917.21 133.43 52590.01 88888.00 2014-12-24 11:21:47.408 358 11917.28 133.49 52590.01 88888.00 2014-12-24 11:21:47.908 358 11917.36 133.56 52590.04 88888.00 2014-12-24 11:21:48.409 358 11917.36 133.63 52590.06 88888.00 2014-12-24 11:21:48.909 358 11917.45 133.63 52590.09 88888.00 2014-12-24 11:21:49.409 358 11917.46 133.67 52590.07 88888.00 2014-12-24 11:21:49.909 358 11917.48 133.75 52590.07 88888.00 2014-12-24 11:21:50.409 358 11917.53 133.83 52590.09 88888.00 2014-12-24 11:21:50.909 358 11917.56 133.86 52590.07 88888.00 2014-12-24 11:21:51.409 358 11917.57 133.92 52590.06 88888.00 2014-12-24 11:21:51.909 358 11917.61 133.93 52590.09 88888.00 2014-12-24 11:21:52.409 358 11917.63 133.97 52590.13 88888.00 2014-12-24 11:21:52.909 358 11917.70 134.04 52590.16 88888.00 2014-12-24 11:21:53.409 358 11917.72 134.08 52590.14 88888.00 2014-12-24 11:21:53.909 358 11917.70 134.11 52590.14 88888.00 2014-12-24 11:21:54.409 358 11917.73 134.17 52590.18 88888.00 2014-12-24 11:21:54.909 358 11917.79 134.21 52590.16 88888.00 2014-12-24 11:21:55.409 358 11917.83 134.24 52590.16 88888.00 2014-12-24 11:21:55.909 358 11917.86 134.29 52590.15 88888.00 2014-12-24 11:21:56.409 358 11917.83 134.37 52590.15 88888.00 2014-12-24 11:21:56.909 358 11917.90 134.40 52590.16 88888.00 2014-12-24 11:21:57.409 358 11917.89 134.44 52590.18 88888.00 2014-12-24 11:21:57.909 358 11917.96 134.45 52590.18 88888.00 2014-12-24 11:21:58.409 358 11918.07 134.45 52590.20 88888.00 2014-12-24 11:21:58.909 358 11918.13 134.44 52590.22 88888.00 2014-12-24 11:21:59.409 358 11918.17 134.51 52590.25 88888.00 2014-12-24 11:21:59.909 358 11918.16 134.56 52590.27 88888.00 2014-12-24 11:22:00.409 358 11918.19 134.60 52590.28 88888.00 2014-12-24 11:22:00.909 358 11918.21 134.63 52590.28 88888.00 2014-12-24 11:22:01.409 358 11918.24 134.65 52590.24 88888.00 2014-12-24 11:22:01.909 358 11918.27 134.69 52590.20 88888.00 2014-12-24 11:22:02.409 358 11918.34 134.72 52590.23 88888.00 2014-12-24 11:22:02.909 358 11918.37 134.74 52590.25 88888.00 2014-12-24 11:22:03.409 358 11918.41 134.79 52590.23 88888.00 2014-12-24 11:22:03.909 358 11918.47 134.82 52590.23 88888.00 2014-12-24 11:22:04.409 358 11918.56 134.89 52590.24 88888.00 2014-12-24 11:22:04.909 358 11918.63 134.89 52590.21 88888.00 2014-12-24 11:22:05.409 358 11918.66 134.86 52590.24 88888.00 2014-12-24 11:22:05.909 358 11918.68 134.84 52590.27 88888.00 2014-12-24 11:22:06.409 358 11918.70 134.89 52590.20 88888.00 2014-12-24 11:22:06.909 358 11918.71 134.90 52590.19 88888.00 2014-12-24 11:22:07.409 358 11918.75 134.90 52590.23 88888.00 2014-12-24 11:22:07.909 358 11918.75 134.95 52590.25 88888.00 2014-12-24 11:22:08.409 358 11918.77 134.98 52590.25 88888.00 2014-12-24 11:22:08.909 358 11918.81 134.99 52590.25 88888.00 2014-12-24 11:22:09.409 358 11918.86 134.95 52590.27 88888.00 2014-12-24 11:22:09.909 358 11918.93 134.94 52590.25 88888.00 2014-12-24 11:22:10.409 358 11918.96 134.95 52590.24 88888.00 2014-12-24 11:22:10.909 358 11918.94 134.92 52590.20 88888.00 2014-12-24 11:22:11.409 358 11918.93 134.90 52590.21 88888.00 2014-12-24 11:22:11.909 358 11918.94 134.92 52590.22 88888.00 2014-12-24 11:22:12.409 358 11918.98 134.92 52590.22 88888.00 2014-12-24 11:22:12.909 358 11919.00 134.94 52590.22 88888.00 2014-12-24 11:22:13.409 358 11919.02 134.94 52590.25 88888.00 2014-12-24 11:22:13.909 358 11919.01 134.93 52590.25 88888.00 2014-12-24 11:22:14.409 358 11919.01 134.96 52590.28 88888.00 2014-12-24 11:22:14.909 358 11919.02 134.96 52590.28 88888.00 2014-12-24 11:22:15.409 358 11919.02 134.96 52590.23 88888.00 2014-12-24 11:22:15.909 358 11919.02 134.93 52590.18 88888.00 2014-12-24 11:22:16.409 358 11919.01 134.94 52590.19 88888.00 2014-12-24 11:22:16.909 358 11918.96 134.94 52590.20 88888.00 2014-12-24 11:22:17.409 358 11919.05 134.99 52590.21 88888.00 2014-12-24 11:22:17.909 358 11919.10 135.05 52590.21 88888.00 2014-12-24 11:22:18.409 358 11919.13 135.05 52590.22 88888.00 2014-12-24 11:22:18.909 358 11919.10 135.06 52590.22 88888.00 2014-12-24 11:22:19.409 358 11919.04 135.04 52590.24 88888.00 2014-12-24 11:22:19.909 358 11919.04 135.04 52590.24 88888.00 2014-12-24 11:22:20.409 358 11919.10 135.08 52590.20 88888.00 2014-12-24 11:22:20.909 358 11919.06 135.05 52590.23 88888.00 2014-12-24 11:22:21.409 358 11919.03 135.04 52590.24 88888.00 2014-12-24 11:22:21.909 358 11919.02 135.02 52590.24 88888.00 2014-12-24 11:22:22.409 358 11919.05 135.02 52590.29 88888.00 2014-12-24 11:22:22.909 358 11919.04 135.01 52590.27 88888.00 2014-12-24 11:22:23.409 358 11919.02 135.03 52590.25 88888.00 2014-12-24 11:22:23.909 358 11919.04 134.99 52590.27 88888.00 2014-12-24 11:22:24.409 358 11919.09 134.95 52590.27 88888.00 2014-12-24 11:22:24.909 358 11919.06 134.94 52590.27 88888.00 2014-12-24 11:22:25.409 358 11919.00 134.95 52590.24 88888.00 2014-12-24 11:22:25.909 358 11918.95 135.06 52590.24 88888.00 2014-12-24 11:22:26.409 358 11918.98 135.08 52590.24 88888.00 2014-12-24 11:22:26.909 358 11918.98 135.06 52590.25 88888.00 2014-12-24 11:22:27.409 358 11918.94 135.05 52590.25 88888.00 2014-12-24 11:22:27.909 358 11918.98 135.05 52590.25 88888.00 2014-12-24 11:22:28.409 358 11919.03 135.02 52590.27 88888.00 2014-12-24 11:22:28.909 358 11919.07 134.98 52590.31 88888.00 2014-12-24 11:22:29.409 358 11919.09 134.96 52590.34 88888.00 2014-12-24 11:22:29.909 358 11919.11 134.94 52590.33 88888.00 2014-12-24 11:22:30.409 358 11919.13 134.96 52590.30 88888.00 2014-12-24 11:22:30.909 358 11919.09 135.00 52590.30 88888.00 2014-12-24 11:22:31.409 358 11919.05 135.01 52590.29 88888.00 2014-12-24 11:22:31.909 358 11919.04 135.02 52590.23 88888.00 2014-12-24 11:22:32.409 358 11919.11 135.00 52590.21 88888.00 2014-12-24 11:22:32.909 358 11919.10 134.94 52590.22 88888.00 2014-12-24 11:22:33.409 358 11919.09 134.95 52590.22 88888.00 2014-12-24 11:22:33.909 358 11919.06 134.98 52590.21 88888.00 2014-12-24 11:22:34.409 358 11919.04 134.96 52590.27 88888.00 2014-12-24 11:22:34.909 358 11919.09 134.95 52590.25 88888.00 2014-12-24 11:22:35.409 358 11919.10 134.93 52590.22 88888.00 2014-12-24 11:22:35.909 358 11919.06 134.94 52590.20 88888.00 2014-12-24 11:22:36.409 358 11919.01 134.93 52590.13 88888.00 2014-12-24 11:22:36.909 358 11919.02 134.89 52590.11 88888.00 2014-12-24 11:22:37.409 358 11919.03 134.81 52590.10 88888.00 2014-12-24 11:22:37.909 358 11919.06 134.74 52590.13 88888.00 2014-12-24 11:22:38.409 358 11919.07 134.77 52590.16 88888.00 2014-12-24 11:22:38.909 358 11919.05 134.75 52590.13 88888.00 2014-12-24 11:22:39.409 358 11919.01 134.70 52590.14 88888.00 2014-12-24 11:22:39.909 358 11918.98 134.70 52590.18 88888.00 2014-12-24 11:22:40.409 358 11918.96 134.69 52590.21 88888.00 2014-12-24 11:22:40.909 358 11919.03 134.71 52590.18 88888.00 2014-12-24 11:22:41.409 358 11919.06 134.72 52590.18 88888.00 2014-12-24 11:22:41.909 358 11919.04 134.70 52590.22 88888.00 2014-12-24 11:22:42.409 358 11919.02 134.71 52590.23 88888.00 2014-12-24 11:22:42.909 358 11919.00 134.67 52590.22 88888.00 2014-12-24 11:22:43.409 358 11918.96 134.63 52590.22 88888.00 2014-12-24 11:22:43.909 358 11918.94 134.61 52590.21 88888.00 2014-12-24 11:22:44.409 358 11918.94 134.58 52590.22 88888.00 2014-12-24 11:22:44.909 358 11918.97 134.57 52590.27 88888.00 2014-12-24 11:22:45.409 358 11918.97 134.56 52590.31 88888.00 2014-12-24 11:22:45.909 358 11918.91 134.57 52590.29 88888.00 2014-12-24 11:22:46.409 358 11918.92 134.57 52590.27 88888.00 2014-12-24 11:22:46.909 358 11918.91 134.61 52590.31 88888.00 2014-12-24 11:22:47.409 358 11918.92 134.62 52590.31 88888.00 2014-12-24 11:22:47.909 358 11918.94 134.60 52590.30 88888.00 2014-12-24 11:22:48.409 358 11918.93 134.62 52590.34 88888.00 2014-12-24 11:22:48.909 358 11918.89 134.62 52590.36 88888.00 2014-12-24 11:22:49.409 358 11918.86 134.58 52590.40 88888.00 2014-12-24 11:22:49.909 358 11918.83 134.56 52590.41 88888.00 2014-12-24 11:22:50.409 358 11918.83 134.52 52590.43 88888.00 2014-12-24 11:22:50.909 358 11918.88 134.50 52590.42 88888.00 2014-12-24 11:22:51.409 358 11918.84 134.45 52590.39 88888.00 2014-12-24 11:22:51.909 358 11918.81 134.45 52590.34 88888.00 2014-12-24 11:22:52.409 358 11918.79 134.45 52590.38 88888.00 2014-12-24 11:22:52.909 358 11918.80 134.47 52590.39 88888.00 2014-12-24 11:22:53.409 358 11918.78 134.50 52590.39 88888.00 2014-12-24 11:22:53.909 358 11918.78 134.48 52590.38 88888.00 2014-12-24 11:22:54.409 358 11918.79 134.50 52590.36 88888.00 2014-12-24 11:22:54.909 358 11918.76 134.47 52590.38 88888.00 2014-12-24 11:22:55.409 358 11918.79 134.50 52590.40 88888.00 2014-12-24 11:22:55.909 358 11918.76 134.47 52590.39 88888.00 2014-12-24 11:22:56.409 358 11918.75 134.42 52590.37 88888.00 2014-12-24 11:22:56.909 358 11918.72 134.43 52590.38 88888.00 2014-12-24 11:22:57.409 358 11918.72 134.41 52590.39 88888.00 2014-12-24 11:22:57.909 358 11918.72 134.43 52590.34 88888.00 2014-12-24 11:22:58.409 358 11918.67 134.44 52590.38 88888.00 2014-12-24 11:22:58.909 358 11918.67 134.41 52590.37 88888.00 2014-12-24 11:22:59.409 358 11918.70 134.40 52590.34 88888.00 2014-12-24 11:22:59.909 358 11918.68 134.38 52590.38 88888.00 2014-12-24 11:23:00.409 358 11918.70 134.41 52590.41 88888.00 2014-12-24 11:23:00.909 358 11918.75 134.45 52590.43 88888.00 2014-12-24 11:23:01.409 358 11918.74 134.45 52590.42 88888.00 2014-12-24 11:23:01.909 358 11918.70 134.37 52590.42 88888.00 2014-12-24 11:23:02.409 358 11918.70 134.32 52590.45 88888.00 2014-12-24 11:23:02.909 358 11918.74 134.33 52590.45 88888.00 2014-12-24 11:23:03.409 358 11918.77 134.27 52590.39 88888.00 2014-12-24 11:23:03.909 358 11918.78 134.27 52590.41 88888.00 2014-12-24 11:23:04.409 358 11918.83 134.26 52590.43 88888.00 2014-12-24 11:23:04.909 358 11918.81 134.22 52590.48 88888.00 2014-12-24 11:23:05.409 358 11918.79 134.22 52590.50 88888.00 2014-12-24 11:23:05.909 358 11918.79 134.23 52590.50 88888.00 2014-12-24 11:23:06.409 358 11918.78 134.22 52590.49 88888.00 2014-12-24 11:23:06.909 358 11918.79 134.18 52590.49 88888.00 2014-12-24 11:23:07.409 358 11918.80 134.13 52590.50 88888.00 2014-12-24 11:23:07.909 358 11918.83 134.11 52590.51 88888.00 2014-12-24 11:23:08.409 358 11918.89 134.09 52590.56 88888.00 2014-12-24 11:23:08.909 358 11918.91 134.08 52590.55 88888.00 2014-12-24 11:23:09.409 358 11918.91 133.99 52590.51 88888.00 2014-12-24 11:23:09.909 358 11918.83 133.97 52590.47 88888.00 2014-12-24 11:23:10.409 358 11918.80 133.97 52590.46 88888.00 2014-12-24 11:23:10.909 358 11918.84 133.98 52590.46 88888.00 2014-12-24 11:23:11.409 358 11918.84 133.98 52590.47 88888.00 2014-12-24 11:23:11.909 358 11918.85 133.90 52590.46 88888.00 2014-12-24 11:23:12.409 358 11918.87 133.89 52590.43 88888.00 2014-12-24 11:23:12.909 358 11918.88 133.88 52590.43 88888.00 2014-12-24 11:23:13.409 358 11918.89 133.84 52590.45 88888.00 2014-12-24 11:23:13.909 358 11918.92 133.82 52590.51 88888.00 2014-12-24 11:23:14.409 358 11918.95 133.79 52590.53 88888.00 2014-12-24 11:23:14.909 358 11918.94 133.80 52590.49 88888.00 2014-12-24 11:23:15.409 358 11918.93 133.79 52590.47 88888.00 2014-12-24 11:23:15.909 358 11918.96 133.75 52590.48 88888.00 2014-12-24 11:23:16.409 358 11919.03 133.73 52590.49 88888.00 2014-12-24 11:23:16.909 358 11919.03 133.74 52590.50 88888.00 2014-12-24 11:23:17.409 358 11919.07 133.77 52590.48 88888.00 2014-12-24 11:23:17.909 358 11919.06 133.78 52590.50 88888.00 2014-12-24 11:23:18.409 358 11919.03 133.77 52590.47 88888.00 2014-12-24 11:23:18.909 358 11919.07 133.75 52590.48 88888.00 2014-12-24 11:23:19.409 358 11919.15 133.73 52590.53 88888.00 2014-12-24 11:23:19.909 358 11919.16 133.68 52590.54 88888.00 2014-12-24 11:23:20.409 358 11919.13 133.72 52590.54 88888.00 2014-12-24 11:23:20.909 358 11919.10 133.70 52590.55 88888.00 2014-12-24 11:23:21.409 358 11919.12 133.68 52590.51 88888.00 2014-12-24 11:23:21.909 358 11919.15 133.68 52590.48 88888.00 2014-12-24 11:23:22.409 358 11919.15 133.66 52590.46 88888.00 2014-12-24 11:23:22.909 358 11919.16 133.67 52590.46 88888.00 2014-12-24 11:23:23.409 358 11919.16 133.67 52590.46 88888.00 2014-12-24 11:23:23.909 358 11919.20 133.70 52590.46 88888.00 2014-12-24 11:23:24.409 358 11919.24 133.70 52590.41 88888.00 2014-12-24 11:23:24.909 358 11919.27 133.65 52590.36 88888.00 2014-12-24 11:23:25.409 358 11919.26 133.59 52590.40 88888.00 2014-12-24 11:23:25.909 358 11919.24 133.65 52590.40 88888.00 2014-12-24 11:23:26.409 358 11919.27 133.67 52590.42 88888.00 2014-12-24 11:23:26.909 358 11919.28 133.66 52590.43 88888.00 2014-12-24 11:23:27.409 358 11919.24 133.66 52590.39 88888.00 2014-12-24 11:23:27.909 358 11919.23 133.65 52590.41 88888.00 2014-12-24 11:23:28.409 358 11919.24 133.65 52590.41 88888.00 2014-12-24 11:23:28.909 358 11919.30 133.65 52590.38 88888.00 2014-12-24 11:23:29.409 358 11919.35 133.61 52590.40 88888.00 2014-12-24 11:23:29.909 358 11919.38 133.61 52590.42 88888.00 2014-12-24 11:23:30.409 358 11919.40 133.65 52590.40 88888.00 2014-12-24 11:23:30.909 358 11919.39 133.59 52590.39 88888.00 2014-12-24 11:23:31.409 358 11919.36 133.56 52590.39 88888.00 2014-12-24 11:23:31.909 358 11919.37 133.59 52590.36 88888.00 2014-12-24 11:23:32.409 358 11919.40 133.56 52590.36 88888.00 2014-12-24 11:23:32.909 358 11919.37 133.55 52590.34 88888.00 2014-12-24 11:23:33.409 358 11919.33 133.53 52590.37 88888.00 2014-12-24 11:23:33.909 358 11919.36 133.49 52590.32 88888.00 2014-12-24 11:23:34.409 358 11919.35 133.49 52590.29 88888.00 2014-12-24 11:23:34.909 358 11919.35 133.49 52590.33 88888.00 2014-12-24 11:23:35.409 358 11919.32 133.49 52590.34 88888.00 2014-12-24 11:23:35.909 358 11919.32 133.51 52590.30 88888.00 2014-12-24 11:23:36.409 358 11919.33 133.53 52590.30 88888.00 2014-12-24 11:23:36.909 358 11919.36 133.50 52590.31 88888.00 2014-12-24 11:23:37.409 358 11919.36 133.47 52590.33 88888.00 2014-12-24 11:23:37.909 358 11919.35 133.46 52590.32 88888.00 2014-12-24 11:23:38.409 358 11919.36 133.48 52590.32 88888.00 2014-12-24 11:23:38.909 358 11919.37 133.51 52590.31 88888.00 2014-12-24 11:23:39.409 358 11919.37 133.55 52590.29 88888.00 2014-12-24 11:23:39.909 358 11919.32 133.56 52590.32 88888.00 2014-12-24 11:23:40.409 358 11919.29 133.53 52590.33 88888.00 2014-12-24 11:23:40.909 358 11919.37 133.53 52590.32 88888.00 2014-12-24 11:23:41.409 358 11919.40 133.54 52590.31 88888.00 2014-12-24 11:23:41.909 358 11919.46 133.53 52590.34 88888.00 2014-12-24 11:23:42.409 358 11919.44 133.55 52590.34 88888.00 2014-12-24 11:23:42.909 358 11919.44 133.59 52590.34 88888.00 2014-12-24 11:23:43.409 358 11919.46 133.58 52590.34 88888.00 2014-12-24 11:23:43.909 358 11919.49 133.56 52590.32 88888.00 2014-12-24 11:23:44.409 358 11919.47 133.58 52590.34 88888.00 2014-12-24 11:23:44.909 358 11919.46 133.56 52590.43 88888.00 2014-12-24 11:23:45.409 358 11919.47 133.55 52590.43 88888.00 2014-12-24 11:23:45.909 358 11919.51 133.51 52590.37 88888.00 2014-12-24 11:23:46.409 358 11919.53 133.54 52590.37 88888.00 2014-12-24 11:23:46.909 358 11919.49 133.55 52590.38 88888.00 2014-12-24 11:23:47.409 358 11919.49 133.50 52590.37 88888.00 2014-12-24 11:23:47.909 358 11919.51 133.47 52590.32 88888.00 2014-12-24 11:23:48.409 358 11919.56 133.44 52590.32 88888.00 2014-12-24 11:23:48.909 358 11919.51 133.41 52590.30 88888.00 2014-12-24 11:23:49.409 358 11919.58 133.40 52590.31 88888.00 2014-12-24 11:23:49.909 358 11919.68 133.41 52590.32 88888.00 2014-12-24 11:23:50.409 358 11919.71 133.37 52590.30 88888.00 2014-12-24 11:23:50.909 358 11919.73 133.36 52590.27 88888.00 2014-12-24 11:23:51.409 358 11919.73 133.38 52590.24 88888.00 2014-12-24 11:23:51.909 358 11919.73 133.34 52590.30 88888.00 2014-12-24 11:23:52.409 358 11919.76 133.31 52590.29 88888.00 2014-12-24 11:23:52.909 358 11919.74 133.29 52590.24 88888.00 2014-12-24 11:23:53.409 358 11919.74 133.27 52590.25 88888.00 2014-12-24 11:23:53.909 358 11919.79 133.21 52590.24 88888.00 2014-12-24 11:23:54.409 358 11919.81 133.20 52590.25 88888.00 2014-12-24 11:23:54.909 358 11919.76 133.20 52590.22 88888.00 2014-12-24 11:23:55.409 358 11919.74 133.17 52590.21 88888.00 2014-12-24 11:23:55.909 358 11919.76 133.16 52590.24 88888.00 2014-12-24 11:23:56.409 358 11919.75 133.12 52590.24 88888.00 2014-12-24 11:23:56.909 358 11919.75 133.08 52590.24 88888.00 2014-12-24 11:23:57.409 358 11919.73 133.02 52590.25 88888.00 2014-12-24 11:23:57.909 358 11919.73 133.00 52590.25 88888.00 2014-12-24 11:23:58.409 358 11919.73 132.97 52590.27 88888.00 2014-12-24 11:23:58.909 358 11919.79 132.91 52590.28 88888.00 2014-12-24 11:23:59.409 358 11919.75 132.92 52590.31 88888.00 2014-12-24 11:23:59.909 358 11919.73 132.88 52590.30 88888.00 2014-12-24 11:24:00.409 358 11919.72 132.89 52590.30 88888.00 2014-12-24 11:24:00.909 358 11919.70 132.80 52590.30 88888.00 2014-12-24 11:24:01.409 358 11919.67 132.78 52590.29 88888.00 2014-12-24 11:24:01.909 358 11919.62 132.78 52590.27 88888.00 2014-12-24 11:24:02.409 358 11919.63 132.76 52590.22 88888.00 2014-12-24 11:24:02.909 358 11919.63 132.70 52590.20 88888.00 2014-12-24 11:24:03.409 358 11919.66 132.64 52590.21 88888.00 2014-12-24 11:24:03.909 358 11919.59 132.62 52590.25 88888.00 2014-12-24 11:24:04.409 358 11919.57 132.61 52590.27 88888.00 2014-12-24 11:24:04.909 358 11919.62 132.60 52590.27 88888.00 2014-12-24 11:24:05.409 358 11919.60 132.61 52590.24 88888.00 2014-12-24 11:24:05.909 358 11919.56 132.62 52590.23 88888.00 2014-12-24 11:24:06.409 358 11919.48 132.62 52590.25 88888.00 2014-12-24 11:24:06.909 358 11919.46 132.63 52590.23 88888.00 2014-12-24 11:24:07.409 358 11919.47 132.63 52590.28 88888.00 2014-12-24 11:24:07.909 358 11919.40 132.63 52590.24 88888.00 2014-12-24 11:24:08.409 358 11919.44 132.62 52590.25 88888.00 2014-12-24 11:24:08.909 358 11919.39 132.60 52590.28 88888.00 2014-12-24 11:24:09.409 358 11919.36 132.64 52590.30 88888.00 2014-12-24 11:24:09.909 358 11919.35 132.68 52590.31 88888.00 2014-12-24 11:24:10.409 358 11919.36 132.70 52590.29 88888.00 2014-12-24 11:24:10.909 358 11919.36 132.70 52590.31 88888.00 2014-12-24 11:24:11.409 358 11919.32 132.72 52590.29 88888.00 2014-12-24 11:24:11.909 358 11919.33 132.73 52590.29 88888.00 2014-12-24 11:24:12.409 358 11919.28 132.70 52590.25 88888.00 2014-12-24 11:24:12.909 358 11919.23 132.68 52590.23 88888.00 2014-12-24 11:24:13.409 358 11919.26 132.70 52590.25 88888.00 2014-12-24 11:24:13.909 358 11919.22 132.76 52590.27 88888.00 2014-12-24 11:24:14.409 358 11919.19 132.76 52590.25 88888.00 2014-12-24 11:24:14.909 358 11919.19 132.77 52590.25 88888.00 2014-12-24 11:24:15.409 358 11919.16 132.72 52590.25 88888.00 2014-12-24 11:24:15.909 358 11919.15 132.69 52590.24 88888.00 2014-12-24 11:24:16.409 358 11919.15 132.69 52590.22 88888.00 2014-12-24 11:24:16.909 358 11919.11 132.76 52590.22 88888.00 2014-12-24 11:24:17.409 358 11919.09 132.79 52590.22 88888.00 2014-12-24 11:24:17.909 358 11919.10 132.80 52590.23 88888.00 2014-12-24 11:24:18.409 358 11919.09 132.80 52590.25 88888.00 2014-12-24 11:24:18.909 358 11919.03 132.82 52590.29 88888.00 2014-12-24 11:24:19.409 358 11919.01 132.81 52590.32 88888.00 2014-12-24 11:24:19.909 358 11919.03 132.78 52590.34 88888.00 2014-12-24 11:24:20.409 358 11919.05 132.81 52590.32 88888.00 2014-12-24 11:24:20.909 358 11919.06 132.82 52590.28 88888.00 2014-12-24 11:24:21.409 358 11919.03 132.87 52590.28 88888.00 2014-12-24 11:24:21.909 358 11919.01 132.86 52590.33 88888.00 2014-12-24 11:24:22.409 358 11918.93 132.85 52590.37 88888.00 2014-12-24 11:24:22.909 358 11918.96 132.81 52590.39 88888.00 2014-12-24 11:24:23.409 358 11918.95 132.82 52590.39 88888.00 2014-12-24 11:24:23.909 358 11918.96 132.85 52590.38 88888.00 2014-12-24 11:24:24.409 358 11918.95 132.85 52590.36 88888.00 2014-12-24 11:24:24.909 358 11918.91 132.81 52590.38 88888.00 2014-12-24 11:24:25.409 358 11918.88 132.79 52590.43 88888.00 2014-12-24 11:24:25.909 358 11918.89 132.77 52590.43 88888.00 2014-12-24 11:24:26.409 358 11918.87 132.76 52590.39 88888.00 2014-12-24 11:24:26.909 358 11918.85 132.72 52590.37 88888.00 2014-12-24 11:24:27.409 358 11918.79 132.73 52590.36 88888.00 2014-12-24 11:24:27.909 358 11918.78 132.76 52590.38 88888.00 2014-12-24 11:24:28.410 358 11918.79 132.79 52590.34 88888.00 2014-12-24 11:24:28.910 358 11918.83 132.81 52590.31 88888.00 2014-12-24 11:24:29.410 358 11918.88 132.80 52590.31 88888.00 2014-12-24 11:24:29.910 358 11918.88 132.79 52590.32 88888.00 2014-12-24 11:24:30.410 358 11918.85 132.76 52590.32 88888.00 2014-12-24 11:24:30.910 358 11918.85 132.70 52590.33 88888.00 2014-12-24 11:24:31.410 358 11918.81 132.69 52590.31 88888.00 2014-12-24 11:24:31.910 358 11918.81 132.68 52590.28 88888.00 2014-12-24 11:24:32.410 358 11918.85 132.63 52590.23 88888.00 2014-12-24 11:24:32.910 358 11918.84 132.60 52590.29 88888.00 2014-12-24 11:24:33.410 358 11918.84 132.63 52590.28 88888.00 2014-12-24 11:24:33.910 358 11918.85 132.62 52590.21 88888.00 2014-12-24 11:24:34.410 358 11918.83 132.57 52590.20 88888.00 2014-12-24 11:24:34.910 358 11918.80 132.58 52590.23 88888.00 2014-12-24 11:24:35.410 358 11918.78 132.57 52590.27 88888.00 2014-12-24 11:24:35.910 358 11918.76 132.57 52590.27 88888.00 2014-12-24 11:24:36.410 358 11918.71 132.53 52590.30 88888.00 2014-12-24 11:24:36.910 358 11918.70 132.53 52590.28 88888.00 2014-12-24 11:24:37.410 358 11918.70 132.54 52590.25 88888.00 2014-12-24 11:24:37.910 358 11918.70 132.54 52590.25 88888.00 2014-12-24 11:24:38.410 358 11918.70 132.49 52590.24 88888.00 2014-12-24 11:24:38.910 358 11918.72 132.43 52590.24 88888.00 2014-12-24 11:24:39.410 358 11918.71 132.40 52590.25 88888.00 2014-12-24 11:24:39.910 358 11918.66 132.40 52590.24 88888.00 2014-12-24 11:24:40.410 358 11918.61 132.39 52590.22 88888.00 2014-12-24 11:24:40.910 358 11918.58 132.35 52590.21 88888.00 2014-12-24 11:24:41.410 358 11918.59 132.34 52590.19 88888.00 2014-12-24 11:24:41.910 358 11918.57 132.34 52590.18 88888.00 2014-12-24 11:24:42.410 358 11918.54 132.31 52590.13 88888.00 2014-12-24 11:24:42.910 358 11918.53 132.31 52590.12 88888.00 2014-12-24 11:24:43.410 358 11918.54 132.31 52590.14 88888.00 2014-12-24 11:24:43.910 358 11918.51 132.33 52590.15 88888.00 2014-12-24 11:24:44.410 358 11918.45 132.32 52590.19 88888.00 2014-12-24 11:24:44.910 358 11918.37 132.30 52590.21 88888.00 2014-12-24 11:24:45.410 358 11918.31 132.28 52590.23 88888.00 2014-12-24 11:24:45.910 358 11918.31 132.25 52590.27 88888.00 2014-12-24 11:24:46.410 358 11918.31 132.22 52590.27 88888.00 2014-12-24 11:24:46.910 358 11918.25 132.19 52590.22 88888.00 2014-12-24 11:24:47.410 358 11918.16 132.19 52590.20 88888.00 2014-12-24 11:24:47.910 358 11918.13 132.17 52590.22 88888.00 2014-12-24 11:24:48.410 358 11918.17 132.14 52590.24 88888.00 2014-12-24 11:24:48.910 358 11918.14 132.12 52590.25 88888.00 2014-12-24 11:24:49.410 358 11918.10 132.08 52590.24 88888.00 2014-12-24 11:24:49.910 358 11918.06 132.04 52590.22 88888.00 2014-12-24 11:24:50.410 358 11918.00 132.03 52590.24 88888.00 2014-12-24 11:24:50.910 358 11917.97 132.03 52590.28 88888.00 2014-12-24 11:24:51.410 358 11917.93 132.04 52590.28 88888.00 2014-12-24 11:24:51.910 358 11917.93 132.03 52590.29 88888.00 2014-12-24 11:24:52.410 358 11917.93 132.02 52590.30 88888.00 2014-12-24 11:24:52.910 358 11917.90 132.00 52590.27 88888.00 2014-12-24 11:24:53.410 358 11917.83 131.94 52590.25 88888.00 2014-12-24 11:24:53.910 358 11917.80 131.90 52590.25 88888.00 2014-12-24 11:24:54.410 358 11917.72 131.85 52590.24 88888.00 2014-12-24 11:24:54.910 358 11917.66 131.86 52590.25 88888.00 2014-12-24 11:24:55.410 358 11917.61 131.93 52590.24 88888.00 2014-12-24 11:24:55.910 358 11917.60 131.91 52590.23 88888.00 2014-12-24 11:24:56.410 358 11917.60 131.86 52590.23 88888.00 2014-12-24 11:24:56.910 358 11917.57 131.86 52590.24 88888.00 2014-12-24 11:24:57.410 358 11917.54 131.84 52590.25 88888.00 2014-12-24 11:24:57.910 358 11917.49 131.81 52590.23 88888.00 2014-12-24 11:24:58.410 358 11917.44 131.76 52590.20 88888.00 2014-12-24 11:24:58.910 358 11917.40 131.75 52590.18 88888.00 2014-12-24 11:24:59.410 358 11917.33 131.73 52590.16 88888.00 2014-12-24 11:24:59.910 358 11917.27 131.75 52590.21 88888.00 2014-12-24 11:25:00.410 358 11917.20 131.75 52590.24 88888.00 2014-12-24 11:25:00.910 358 11917.14 131.82 52590.21 88888.00 2014-12-24 11:25:01.410 358 11917.11 131.79 52590.21 88888.00 2014-12-24 11:25:01.910 358 11917.10 131.79 52590.23 88888.00 2014-12-24 11:25:02.410 358 11917.09 131.83 52590.19 88888.00 2014-12-24 11:25:02.910 358 11917.05 131.90 52590.16 88888.00 2014-12-24 11:25:03.410 358 11917.00 131.91 52590.20 88888.00 2014-12-24 11:25:03.910 358 11917.01 131.90 52590.22 88888.00 2014-12-24 11:25:04.410 358 11916.98 131.86 52590.18 88888.00 2014-12-24 11:25:04.910 358 11916.96 131.90 52590.13 88888.00 2014-12-24 11:25:05.410 358 11916.93 131.94 52590.11 88888.00 2014-12-24 11:25:05.910 358 11916.91 131.95 52590.12 88888.00 2014-12-24 11:25:06.410 358 11916.87 131.93 52590.11 88888.00 2014-12-24 11:25:06.910 358 11916.86 131.96 52590.12 88888.00 2014-12-24 11:25:07.410 358 11916.83 132.01 52590.13 88888.00 2014-12-24 11:25:07.910 358 11916.78 132.05 52590.19 88888.00 2014-12-24 11:25:08.410 358 11916.77 132.09 52590.19 88888.00 2014-12-24 11:25:08.910 358 11916.79 132.05 52590.16 88888.00 2014-12-24 11:25:09.410 358 11916.75 132.06 52590.16 88888.00 2014-12-24 11:25:09.910 358 11916.73 132.09 52590.16 88888.00 2014-12-24 11:25:10.410 358 11916.73 132.12 52590.14 88888.00 2014-12-24 11:25:10.910 358 11916.72 132.11 52590.12 88888.00 2014-12-24 11:25:11.410 358 11916.75 132.10 52590.11 88888.00 2014-12-24 11:25:11.910 358 11916.72 132.14 52590.06 88888.00 2014-12-24 11:25:12.410 358 11916.68 132.17 52590.07 88888.00 2014-12-24 11:25:12.910 358 11916.73 132.14 52590.11 88888.00 2014-12-24 11:25:13.410 358 11916.77 132.12 52590.16 88888.00 2014-12-24 11:25:13.910 358 11916.70 132.13 52590.20 88888.00 2014-12-24 11:25:14.410 358 11916.64 132.18 52590.23 88888.00 2014-12-24 11:25:14.910 358 11916.66 132.23 52590.20 88888.00 2014-12-24 11:25:15.410 358 11916.69 132.20 52590.19 88888.00 2014-12-24 11:25:15.910 358 11916.72 132.15 52590.19 88888.00 2014-12-24 11:25:16.410 358 11916.69 132.20 52590.23 88888.00 2014-12-24 11:25:16.910 358 11916.68 132.22 52590.23 88888.00 2014-12-24 11:25:17.410 358 11916.69 132.24 52590.21 88888.00 2014-12-24 11:25:17.910 358 11916.63 132.25 52590.19 88888.00 2014-12-24 11:25:18.410 358 11916.63 132.28 52590.20 88888.00 2014-12-24 11:25:18.910 358 11916.67 132.28 52590.22 88888.00 2014-12-24 11:25:19.410 358 11916.66 132.34 52590.21 88888.00 2014-12-24 11:25:19.910 358 11916.63 132.39 52590.20 88888.00 2014-12-24 11:25:20.410 358 11916.67 132.39 52590.19 88888.00 2014-12-24 11:25:20.910 358 11916.70 132.42 52590.15 88888.00 2014-12-24 11:25:21.410 358 11916.76 132.46 52590.21 88888.00 2014-12-24 11:25:21.910 358 11916.83 132.40 52590.21 88888.00 2014-12-24 11:25:22.410 358 11916.81 132.42 52590.22 88888.00 2014-12-24 11:25:22.910 358 11916.77 132.46 52590.20 88888.00 2014-12-24 11:25:23.410 358 11916.76 132.46 52590.18 88888.00 2014-12-24 11:25:23.910 358 11916.73 132.46 52590.20 88888.00 2014-12-24 11:25:24.410 358 11916.76 132.42 52590.22 88888.00 2014-12-24 11:25:24.910 358 11916.76 132.40 52590.24 88888.00 2014-12-24 11:25:25.410 358 11916.74 132.40 52590.22 88888.00 2014-12-24 11:25:25.910 358 11916.72 132.40 52590.20 88888.00 2014-12-24 11:25:26.410 358 11916.81 132.49 52590.22 88888.00 2014-12-24 11:25:26.910 358 11916.88 132.51 52590.24 88888.00 2014-12-24 11:25:27.410 358 11916.92 132.56 52590.22 88888.00 2014-12-24 11:25:27.910 358 11916.95 132.62 52590.20 88888.00 2014-12-24 11:25:28.410 358 11916.96 132.59 52590.19 88888.00 2014-12-24 11:25:28.910 358 11916.93 132.58 52590.18 88888.00 2014-12-24 11:25:29.410 358 11916.93 132.57 52590.23 88888.00 2014-12-24 11:25:29.910 358 11917.02 132.58 52590.20 88888.00 2014-12-24 11:25:30.410 358 11917.02 132.62 52590.16 88888.00 2014-12-24 11:25:30.910 358 11917.02 132.62 52590.18 88888.00 2014-12-24 11:25:31.410 358 11917.02 132.68 52590.20 88888.00 2014-12-24 11:25:31.910 358 11916.99 132.67 52590.21 88888.00 2014-12-24 11:25:32.410 358 11917.00 132.67 52590.23 88888.00 2014-12-24 11:25:32.910 358 11917.03 132.68 52590.24 88888.00 2014-12-24 11:25:33.410 358 11917.07 132.71 52590.23 88888.00 2014-12-24 11:25:33.910 358 11917.14 132.69 52590.19 88888.00 2014-12-24 11:25:34.410 358 11917.17 132.68 52590.15 88888.00 2014-12-24 11:25:34.910 358 11917.16 132.71 52590.19 88888.00 2014-12-24 11:25:35.410 358 11917.17 132.72 52590.18 88888.00 2014-12-24 11:25:35.910 358 11917.17 132.67 52590.13 88888.00 2014-12-24 11:25:36.410 358 11917.18 132.60 52590.12 88888.00 2014-12-24 11:25:36.910 358 11917.18 132.58 52590.10 88888.00 2014-12-24 11:25:37.410 358 11917.18 132.58 52590.11 88888.00 2014-12-24 11:25:37.910 358 11917.14 132.58 52590.10 88888.00 2014-12-24 11:25:38.410 358 11917.11 132.49 52590.11 88888.00 2014-12-24 11:25:38.910 358 11917.17 132.49 52590.13 88888.00 2014-12-24 11:25:39.410 358 11917.17 132.47 52590.13 88888.00 2014-12-24 11:25:39.910 358 11917.13 132.44 52590.09 88888.00 2014-12-24 11:25:40.410 358 11917.08 132.44 52590.07 88888.00 2014-12-24 11:25:40.910 358 11917.02 132.44 52590.11 88888.00 2014-12-24 11:25:41.410 358 11917.00 132.42 52590.06 88888.00 2014-12-24 11:25:41.910 358 11917.00 132.37 52590.06 88888.00 2014-12-24 11:25:42.410 358 11917.02 132.34 52590.06 88888.00 2014-12-24 11:25:42.910 358 11917.04 132.34 52590.07 88888.00 2014-12-24 11:25:43.410 358 11917.02 132.31 52590.07 88888.00 2014-12-24 11:25:43.910 358 11917.00 132.30 52590.04 88888.00 2014-12-24 11:25:44.410 358 11917.03 132.31 52590.07 88888.00 2014-12-24 11:25:44.910 358 11917.02 132.28 52590.04 88888.00 2014-12-24 11:25:45.410 358 11917.03 132.23 52590.04 88888.00 2014-12-24 11:25:45.910 358 11917.05 132.21 52590.07 88888.00 2014-12-24 11:25:46.410 358 11917.03 132.18 52590.03 88888.00 2014-12-24 11:25:46.910 358 11917.01 132.17 52589.97 88888.00 2014-12-24 11:25:47.410 358 11917.00 132.18 52589.95 88888.00 2014-12-24 11:25:47.910 358 11916.96 132.13 52589.95 88888.00 2014-12-24 11:25:48.410 358 11916.91 132.11 52589.95 88888.00 2014-12-24 11:25:48.910 358 11916.92 132.12 52589.95 88888.00 2014-12-24 11:25:49.410 358 11916.92 132.10 52589.99 88888.00 2014-12-24 11:25:49.910 358 11916.85 132.14 52589.99 88888.00 2014-12-24 11:25:50.410 358 11916.84 132.12 52589.97 88888.00 2014-12-24 11:25:50.910 358 11916.78 132.05 52589.98 88888.00 2014-12-24 11:25:51.410 358 11916.75 132.04 52590.02 88888.00 2014-12-24 11:25:51.910 358 11916.76 132.06 52590.02 88888.00 2014-12-24 11:25:52.410 358 11916.77 132.04 52589.98 88888.00 2014-12-24 11:25:52.910 358 11916.78 132.03 52589.99 88888.00 2014-12-24 11:25:53.410 358 11916.76 132.04 52590.02 88888.00 2014-12-24 11:25:53.910 358 11916.72 132.05 52590.04 88888.00 2014-12-24 11:25:54.410 358 11916.70 132.05 52590.02 88888.00 2014-12-24 11:25:54.910 358 11916.64 132.04 52589.97 88888.00 2014-12-24 11:25:55.410 358 11916.57 132.02 52589.95 88888.00 2014-12-24 11:25:55.910 358 11916.57 132.00 52589.93 88888.00 2014-12-24 11:25:56.410 358 11916.53 132.01 52589.89 88888.00 2014-12-24 11:25:56.910 358 11916.53 132.02 52589.89 88888.00 2014-12-24 11:25:57.410 358 11916.52 132.02 52589.89 88888.00 2014-12-24 11:25:57.910 358 11916.50 132.03 52589.94 88888.00 2014-12-24 11:25:58.410 358 11916.49 132.00 52589.90 88888.00 2014-12-24 11:25:58.910 358 11916.46 131.99 52589.89 88888.00 2014-12-24 11:25:59.410 358 11916.40 132.03 52589.90 88888.00 2014-12-24 11:25:59.910 358 11916.37 132.01 52589.84 88888.00 2014-12-24 11:26:00.410 358 11916.42 131.99 52589.83 88888.00 2014-12-24 11:26:00.910 358 11916.40 131.95 52589.86 88888.00 2014-12-24 11:26:01.410 358 11916.39 131.93 52589.87 88888.00 2014-12-24 11:26:01.910 358 11916.32 131.93 52589.86 88888.00 2014-12-24 11:26:02.410 358 11916.29 131.91 52589.86 88888.00 2014-12-24 11:26:02.910 358 11916.29 131.92 52589.86 88888.00 2014-12-24 11:26:03.410 358 11916.26 131.89 52589.85 88888.00 2014-12-24 11:26:03.910 358 11916.29 131.91 52589.88 88888.00 2014-12-24 11:26:04.410 358 11916.28 131.89 52589.94 88888.00 2014-12-24 11:26:04.910 358 11916.17 131.88 52589.93 88888.00 2014-12-24 11:26:05.410 358 11916.13 131.85 52589.95 88888.00 2014-12-24 11:26:05.910 358 11916.09 131.82 52589.93 88888.00 2014-12-24 11:26:06.410 358 11916.05 131.82 52589.89 88888.00 2014-12-24 11:26:06.910 358 11915.98 131.80 52589.88 88888.00 2014-12-24 11:26:07.410 358 11915.99 131.84 52589.89 88888.00 2014-12-24 11:26:07.910 358 11915.99 131.83 52589.87 88888.00 2014-12-24 11:26:08.410 358 11915.94 131.80 52589.87 88888.00 2014-12-24 11:26:08.910 358 11915.91 131.76 52589.87 88888.00 2014-12-24 11:26:09.410 358 11915.89 131.75 52589.89 88888.00 2014-12-24 11:26:09.910 358 11915.94 131.75 52589.92 88888.00 2014-12-24 11:26:10.410 358 11915.99 131.75 52589.93 88888.00 2014-12-24 11:26:10.910 358 11915.96 131.77 52589.94 88888.00 2014-12-24 11:26:11.410 358 11915.94 131.80 52589.93 88888.00 2014-12-24 11:26:11.910 358 11915.94 131.81 52589.92 88888.00 2014-12-24 11:26:12.410 358 11915.97 131.77 52589.89 88888.00 2014-12-24 11:26:12.910 358 11915.99 131.76 52589.89 88888.00 2014-12-24 11:26:13.410 358 11915.96 131.75 52589.89 88888.00 2014-12-24 11:26:13.910 358 11915.97 131.71 52589.89 88888.00 2014-12-24 11:26:14.410 358 11915.91 131.66 52589.86 88888.00 2014-12-24 11:26:14.910 358 11915.89 131.66 52589.89 88888.00 2014-12-24 11:26:15.410 358 11915.91 131.69 52589.89 88888.00 2014-12-24 11:26:15.910 358 11915.94 131.76 52589.87 88888.00 2014-12-24 11:26:16.410 358 11915.98 131.77 52589.90 88888.00 2014-12-24 11:26:16.910 358 11916.05 131.76 52589.92 88888.00 2014-12-24 11:26:17.410 358 11916.05 131.71 52589.89 88888.00 2014-12-24 11:26:17.910 358 11916.00 131.62 52589.89 88888.00 2014-12-24 11:26:18.410 358 11916.00 131.61 52589.94 88888.00 2014-12-24 11:26:18.910 358 11916.00 131.63 52589.89 88888.00 2014-12-24 11:26:19.410 358 11916.03 131.63 52589.89 88888.00 2014-12-24 11:26:19.910 358 11916.04 131.61 52589.87 88888.00 2014-12-24 11:26:20.410 358 11915.99 131.64 52589.87 88888.00 2014-12-24 11:26:20.910 358 11915.96 131.66 52589.88 88888.00 2014-12-24 11:26:21.410 358 11915.96 131.67 52589.87 88888.00 2014-12-24 11:26:21.910 358 11916.00 131.66 52589.88 88888.00 2014-12-24 11:26:22.410 358 11916.04 131.69 52589.96 88888.00 2014-12-24 11:26:22.910 358 11916.07 131.70 52589.94 88888.00 2014-12-24 11:26:23.410 358 11916.06 131.70 52589.93 88888.00 2014-12-24 11:26:23.910 358 11916.08 131.73 52589.93 88888.00 2014-12-24 11:26:24.410 358 11916.07 131.76 52589.92 88888.00 2014-12-24 11:26:24.910 358 11916.00 131.76 52589.94 88888.00 2014-12-24 11:26:25.410 358 11915.99 131.77 52589.92 88888.00 2014-12-24 11:26:25.910 358 11916.04 131.74 52589.87 88888.00 2014-12-24 11:26:26.410 358 11916.08 131.75 52589.90 88888.00 2014-12-24 11:26:26.910 358 11916.11 131.74 52589.96 88888.00 2014-12-24 11:26:27.410 358 11916.04 131.71 52589.96 88888.00 2014-12-24 11:26:27.910 358 11916.03 131.76 52589.97 88888.00 2014-12-24 11:26:28.410 358 11916.05 131.82 52589.95 88888.00 2014-12-24 11:26:28.910 358 11916.08 131.83 52589.96 88888.00 2014-12-24 11:26:29.410 358 11916.05 131.83 52589.98 88888.00 2014-12-24 11:26:29.910 358 11916.04 131.84 52589.96 88888.00 2014-12-24 11:26:30.410 358 11916.02 131.81 52590.01 88888.00 2014-12-24 11:26:30.910 358 11916.03 131.81 52590.03 88888.00 2014-12-24 11:26:31.410 358 11916.03 131.83 52589.98 88888.00 2014-12-24 11:26:31.910 358 11915.99 131.85 52589.98 88888.00 2014-12-24 11:26:32.410 358 11915.98 131.83 52589.99 88888.00 2014-12-24 11:26:32.910 358 11915.99 131.81 52589.97 88888.00 2014-12-24 11:26:33.410 358 11915.97 131.82 52589.97 88888.00 2014-12-24 11:26:33.910 358 11915.96 131.82 52589.97 88888.00 2014-12-24 11:26:34.410 358 11915.98 131.79 52589.98 88888.00 2014-12-24 11:26:34.910 358 11915.99 131.77 52589.97 88888.00 2014-12-24 11:26:35.410 358 11915.99 131.76 52589.95 88888.00 2014-12-24 11:26:35.910 358 11915.99 131.81 52589.89 88888.00 2014-12-24 11:26:36.410 358 11916.03 131.82 52589.89 88888.00 2014-12-24 11:26:36.910 358 11915.98 131.82 52589.92 88888.00 2014-12-24 11:26:37.410 358 11915.96 131.84 52589.94 88888.00 2014-12-24 11:26:37.910 358 11915.96 131.84 52589.96 88888.00 2014-12-24 11:26:38.410 358 11915.90 131.82 52589.98 88888.00 2014-12-24 11:26:38.910 358 11915.84 131.84 52589.98 88888.00 2014-12-24 11:26:39.410 358 11915.84 131.88 52589.97 88888.00 2014-12-24 11:26:39.910 358 11915.82 131.85 52589.97 88888.00 2014-12-24 11:26:40.410 358 11915.80 131.83 52589.95 88888.00 2014-12-24 11:26:40.910 358 11915.78 131.80 52589.94 88888.00 2014-12-24 11:26:41.410 358 11915.77 131.74 52589.95 88888.00 2014-12-24 11:26:41.910 358 11915.79 131.74 52589.94 88888.00 2014-12-24 11:26:42.410 358 11915.73 131.72 52589.93 88888.00 2014-12-24 11:26:42.910 358 11915.76 131.76 52590.01 88888.00 2014-12-24 11:26:43.410 358 11915.78 131.75 52590.02 88888.00 2014-12-24 11:26:43.910 358 11915.77 131.75 52589.97 88888.00 2014-12-24 11:26:44.410 358 11915.73 131.76 52589.95 88888.00 2014-12-24 11:26:44.910 358 11915.72 131.79 52589.96 88888.00 2014-12-24 11:26:45.410 358 11915.69 131.80 52589.94 88888.00 2014-12-24 11:26:45.910 358 11915.68 131.83 52589.93 88888.00 2014-12-24 11:26:46.410 358 11915.67 131.81 52589.95 88888.00 2014-12-24 11:26:46.910 358 11915.63 131.75 52589.95 88888.00 2014-12-24 11:26:47.410 358 11915.60 131.72 52589.93 88888.00 2014-12-24 11:26:47.910 358 11915.56 131.77 52589.92 88888.00 2014-12-24 11:26:48.410 358 11915.58 131.79 52589.92 88888.00 2014-12-24 11:26:48.910 358 11915.59 131.77 52589.93 88888.00 2014-12-24 11:26:49.410 358 11915.58 131.75 52589.92 88888.00 2014-12-24 11:26:49.910 358 11915.58 131.74 52589.96 88888.00 2014-12-24 11:26:50.410 358 11915.54 131.72 52589.97 88888.00 2014-12-24 11:26:50.910 358 11915.46 131.72 52589.95 88888.00 2014-12-24 11:26:51.410 358 11915.43 131.73 52589.95 88888.00 2014-12-24 11:26:51.910 358 11915.38 131.71 52589.92 88888.00 2014-12-24 11:26:52.410 358 11915.36 131.70 52589.89 88888.00 2014-12-24 11:26:52.910 358 11915.32 131.72 52589.88 88888.00 2014-12-24 11:26:53.410 358 11915.24 131.74 52589.88 88888.00 2014-12-24 11:26:53.910 358 11915.25 131.77 52589.88 88888.00 2014-12-24 11:26:54.410 358 11915.27 131.80 52589.88 88888.00 2014-12-24 11:26:54.910 358 11915.26 131.82 52589.89 88888.00 2014-12-24 11:26:55.410 358 11915.21 131.81 52589.87 88888.00 2014-12-24 11:26:55.910 358 11915.16 131.77 52589.81 88888.00 2014-12-24 11:26:56.410 358 11915.14 131.75 52589.83 88888.00 2014-12-24 11:26:56.910 358 11915.12 131.74 52589.86 88888.00 2014-12-24 11:26:57.410 358 11915.16 131.76 52589.90 88888.00 2014-12-24 11:26:57.910 358 11915.18 131.80 52589.93 88888.00 2014-12-24 11:26:58.410 358 11915.15 131.76 52589.92 88888.00 2014-12-24 11:26:58.910 358 11915.15 131.77 52589.88 88888.00 2014-12-24 11:26:59.410 358 11915.11 131.79 52589.89 88888.00 2014-12-24 11:26:59.910 358 11915.10 131.75 52589.89 88888.00 2014-12-24 11:27:00.410 358 11915.05 131.74 52589.85 88888.00 2014-12-24 11:27:00.910 358 11915.01 131.73 52589.83 88888.00 2014-12-24 11:27:01.410 358 11915.00 131.73 52589.80 88888.00 2014-12-24 11:27:01.910 358 11915.01 131.71 52589.77 88888.00 2014-12-24 11:27:02.410 358 11915.02 131.66 52589.80 88888.00 2014-12-24 11:27:02.910 358 11915.01 131.63 52589.79 88888.00 2014-12-24 11:27:03.410 358 11914.99 131.69 52589.76 88888.00 2014-12-24 11:27:03.910 358 11915.00 131.64 52589.74 88888.00 2014-12-24 11:27:04.410 358 11914.99 131.62 52589.76 88888.00 2014-12-24 11:27:04.910 358 11915.00 131.59 52589.79 88888.00 2014-12-24 11:27:05.410 358 11914.97 131.54 52589.79 88888.00 2014-12-24 11:27:05.910 358 11914.94 131.51 52589.76 88888.00 2014-12-24 11:27:06.410 358 11914.91 131.53 52589.74 88888.00 2014-12-24 11:27:06.910 358 11914.91 131.53 52589.71 88888.00 2014-12-24 11:27:07.410 358 11914.89 131.50 52589.67 88888.00 2014-12-24 11:27:07.910 358 11914.86 131.50 52589.67 88888.00 2014-12-24 11:27:08.410 358 11914.85 131.53 52589.71 88888.00 2014-12-24 11:27:08.910 358 11914.84 131.50 52589.70 88888.00 2014-12-24 11:27:09.410 358 11914.83 131.51 52589.72 88888.00 2014-12-24 11:27:09.910 358 11914.82 131.51 52589.74 88888.00 2014-12-24 11:27:10.410 358 11914.77 131.53 52589.71 88888.00 2014-12-24 11:27:10.910 358 11914.74 131.56 52589.72 88888.00 2014-12-24 11:27:11.410 358 11914.77 131.55 52589.75 88888.00 2014-12-24 11:27:11.910 358 11914.82 131.51 52589.74 88888.00 2014-12-24 11:27:12.410 358 11914.81 131.54 52589.76 88888.00 2014-12-24 11:27:12.910 358 11914.74 131.57 52589.78 88888.00 2014-12-24 11:27:13.411 358 11914.68 131.55 52589.79 88888.00 2014-12-24 11:27:13.911 358 11914.68 131.55 52589.83 88888.00 2014-12-24 11:27:14.411 358 11914.68 131.57 52589.85 88888.00 2014-12-24 11:27:14.911 358 11914.65 131.56 52589.86 88888.00 2014-12-24 11:27:15.411 358 11914.64 131.65 52589.86 88888.00 2014-12-24 11:27:15.911 358 11914.62 131.67 52589.84 88888.00 2014-12-24 11:27:16.411 358 11914.59 131.67 52589.83 88888.00 2014-12-24 11:27:16.911 358 11914.55 131.67 52589.77 88888.00 2014-12-24 11:27:17.411 358 11914.50 131.71 52589.76 88888.00 2014-12-24 11:27:17.911 358 11914.50 131.72 52589.79 88888.00 2014-12-24 11:27:18.411 358 11914.50 131.74 52589.79 88888.00 2014-12-24 11:27:18.911 358 11914.49 131.81 52589.80 88888.00 2014-12-24 11:27:19.411 358 11914.49 131.86 52589.85 88888.00 2014-12-24 11:27:19.911 358 11914.49 131.84 52589.87 88888.00 2014-12-24 11:27:20.411 358 11914.50 131.84 52589.84 88888.00 2014-12-24 11:27:20.911 358 11914.51 131.85 52589.83 88888.00 2014-12-24 11:27:21.411 358 11914.50 131.90 52589.86 88888.00 2014-12-24 11:27:21.911 358 11914.48 131.93 52589.80 88888.00 2014-12-24 11:27:22.411 358 11914.46 131.93 52589.77 88888.00 2014-12-24 11:27:22.911 358 11914.46 131.98 52589.79 88888.00 2014-12-24 11:27:23.411 358 11914.42 131.99 52589.77 88888.00 2014-12-24 11:27:23.911 358 11914.46 131.98 52589.74 88888.00 2014-12-24 11:27:24.411 358 11914.49 132.01 52589.77 88888.00 2014-12-24 11:27:24.911 358 11914.44 132.02 52589.76 88888.00 2014-12-24 11:27:25.411 358 11914.41 132.05 52589.76 88888.00 2014-12-24 11:27:25.911 358 11914.42 132.09 52589.75 88888.00 2014-12-24 11:27:26.411 358 11914.45 132.12 52589.74 88888.00 2014-12-24 11:27:26.911 358 11914.51 132.11 52589.71 88888.00 2014-12-24 11:27:27.411 358 11914.54 132.13 52589.70 88888.00 2014-12-24 11:27:27.911 358 11914.51 132.10 52589.71 88888.00 2014-12-24 11:27:28.411 358 11914.53 132.12 52589.69 88888.00 2014-12-24 11:27:28.911 358 11914.55 132.15 52589.70 88888.00 2014-12-24 11:27:29.411 358 11914.58 132.20 52589.71 88888.00 2014-12-24 11:27:29.911 358 11914.59 132.19 52589.71 88888.00 2014-12-24 11:27:30.411 358 11914.63 132.19 52589.71 88888.00 2014-12-24 11:27:30.911 358 11914.70 132.22 52589.72 88888.00 2014-12-24 11:27:31.411 358 11914.72 132.23 52589.74 88888.00 2014-12-24 11:27:31.911 358 11914.72 132.27 52589.74 88888.00 2014-12-24 11:27:32.411 358 11914.68 132.30 52589.67 88888.00 2014-12-24 11:27:32.911 358 11914.71 132.27 52589.68 88888.00 2014-12-24 11:27:33.411 358 11914.73 132.21 52589.68 88888.00 2014-12-24 11:27:33.911 358 11914.74 132.22 52589.63 88888.00 2014-12-24 11:27:34.411 358 11914.75 132.22 52589.62 88888.00 2014-12-24 11:27:34.911 358 11914.76 132.25 52589.67 88888.00 2014-12-24 11:27:35.411 358 11914.80 132.28 52589.66 88888.00 2014-12-24 11:27:35.911 358 11914.84 132.25 52589.62 88888.00 2014-12-24 11:27:36.411 358 11914.86 132.24 52589.61 88888.00 2014-12-24 11:27:36.911 358 11914.89 132.21 52589.65 88888.00 2014-12-24 11:27:37.411 358 11914.89 132.21 52589.63 88888.00 2014-12-24 11:27:37.911 358 11914.90 132.20 52589.67 88888.00 2014-12-24 11:27:38.411 358 11914.90 132.20 52589.69 88888.00 2014-12-24 11:27:38.911 358 11914.92 132.28 52589.71 88888.00 2014-12-24 11:27:39.411 358 11914.94 132.31 52589.76 88888.00 2014-12-24 11:27:39.911 358 11914.95 132.30 52589.77 88888.00 2014-12-24 11:27:40.411 358 11914.94 132.33 52589.80 88888.00 2014-12-24 11:27:40.911 358 11915.01 132.29 52589.81 88888.00 2014-12-24 11:27:41.411 358 11915.02 132.33 52589.80 88888.00 2014-12-24 11:27:41.911 358 11915.03 132.38 52589.81 88888.00 2014-12-24 11:27:42.411 358 11915.02 132.39 52589.78 88888.00 2014-12-24 11:27:42.911 358 11915.06 132.46 52589.74 88888.00 2014-12-24 11:27:43.411 358 11915.11 132.47 52589.70 88888.00 2014-12-24 11:27:43.911 358 11915.12 132.47 52589.69 88888.00 2014-12-24 11:27:44.411 358 11915.14 132.47 52589.72 88888.00 2014-12-24 11:27:44.911 358 11915.15 132.48 52589.77 88888.00 2014-12-24 11:27:45.411 358 11915.16 132.52 52589.77 88888.00 2014-12-24 11:27:45.911 358 11915.17 132.54 52589.76 88888.00 2014-12-24 11:27:46.411 358 11915.21 132.53 52589.75 88888.00 2014-12-24 11:27:46.911 358 11915.23 132.52 52589.72 88888.00 2014-12-24 11:27:47.411 358 11915.23 132.54 52589.76 88888.00 2014-12-24 11:27:47.911 358 11915.25 132.56 52589.80 88888.00 2014-12-24 11:27:48.411 358 11915.26 132.62 52589.80 88888.00 2014-12-24 11:27:48.911 358 11915.30 132.67 52589.80 88888.00 2014-12-24 11:27:49.411 358 11915.35 132.66 52589.75 88888.00 2014-12-24 11:27:49.911 358 11915.41 132.69 52589.74 88888.00 2014-12-24 11:27:50.411 358 11915.42 132.73 52589.75 88888.00 2014-12-24 11:27:50.911 358 11915.49 132.71 52589.75 88888.00 2014-12-24 11:27:51.411 358 11915.54 132.71 52589.71 88888.00 2014-12-24 11:27:51.911 358 11915.58 132.74 52589.69 88888.00 2014-12-24 11:27:52.411 358 11915.63 132.78 52589.71 88888.00 2014-12-24 11:27:52.911 358 11915.63 132.76 52589.69 88888.00 2014-12-24 11:27:53.411 358 11915.63 132.74 52589.68 88888.00 2014-12-24 11:27:53.911 358 11915.70 132.74 52589.69 88888.00 2014-12-24 11:27:54.411 358 11915.73 132.77 52589.70 88888.00 2014-12-24 11:27:54.911 358 11915.72 132.79 52589.74 88888.00 2014-12-24 11:27:55.411 358 11915.71 132.79 52589.72 88888.00 2014-12-24 11:27:55.911 358 11915.72 132.80 52589.74 88888.00 2014-12-24 11:27:56.411 358 11915.74 132.80 52589.74 88888.00 2014-12-24 11:27:56.911 358 11915.81 132.81 52589.72 88888.00 2014-12-24 11:27:57.411 358 11915.82 132.80 52589.71 88888.00 2014-12-24 11:27:57.911 358 11915.84 132.81 52589.70 88888.00 2014-12-24 11:27:58.411 358 11915.86 132.82 52589.71 88888.00 2014-12-24 11:27:58.911 358 11915.91 132.81 52589.68 88888.00 2014-12-24 11:27:59.411 358 11915.97 132.85 52589.72 88888.00 2014-12-24 11:27:59.911 358 11915.97 132.86 52589.74 88888.00 2014-12-24 11:28:00.411 358 11916.02 132.81 52589.71 88888.00 2014-12-24 11:28:00.911 358 11916.04 132.78 52589.69 88888.00 2014-12-24 11:28:01.411 358 11916.11 132.76 52589.69 88888.00 2014-12-24 11:28:01.911 358 11916.08 132.72 52589.70 88888.00 2014-12-24 11:28:02.411 358 11916.07 132.71 52589.66 88888.00 2014-12-24 11:28:02.911 358 11916.08 132.69 52589.71 88888.00 2014-12-24 11:28:03.411 358 11916.13 132.68 52589.75 88888.00 2014-12-24 11:28:03.911 358 11916.12 132.66 52589.71 88888.00 2014-12-24 11:28:04.411 358 11916.14 132.67 52589.70 88888.00 2014-12-24 11:28:04.911 358 11916.13 132.69 52589.75 88888.00 2014-12-24 11:28:05.411 358 11916.08 132.68 52589.75 88888.00 2014-12-24 11:28:05.911 358 11916.03 132.66 52589.74 88888.00 2014-12-24 11:28:06.411 358 11915.99 132.63 52589.72 88888.00 2014-12-24 11:28:06.911 358 11916.03 132.64 52589.71 88888.00 2014-12-24 11:28:07.411 358 11916.02 132.67 52589.70 88888.00 2014-12-24 11:28:07.911 358 11916.07 132.67 52589.70 88888.00 2014-12-24 11:28:08.411 358 11916.11 132.62 52589.68 88888.00 2014-12-24 11:28:08.911 358 11916.08 132.63 52589.68 88888.00 2014-12-24 11:28:09.411 358 11916.08 132.63 52589.72 88888.00 2014-12-24 11:28:09.911 358 11916.16 132.59 52589.72 88888.00 2014-12-24 11:28:10.411 358 11916.23 132.61 52589.72 88888.00 2014-12-24 11:28:10.911 358 11916.20 132.63 52589.70 88888.00 2014-12-24 11:28:11.411 358 11916.12 132.63 52589.69 88888.00 2014-12-24 11:28:11.911 358 11916.11 132.63 52589.67 88888.00 2014-12-24 11:28:12.411 358 11916.09 132.59 52589.66 88888.00 2014-12-24 11:28:12.911 358 11916.12 132.60 52589.71 88888.00 2014-12-24 11:28:13.411 358 11916.13 132.60 52589.69 88888.00 2014-12-24 11:28:13.911 358 11916.12 132.58 52589.67 88888.00 2014-12-24 11:28:14.411 358 11916.08 132.56 52589.67 88888.00 2014-12-24 11:28:14.911 358 11916.09 132.52 52589.67 88888.00 2014-12-24 11:28:15.411 358 11916.14 132.52 52589.70 88888.00 2014-12-24 11:28:15.911 358 11916.13 132.54 52589.71 88888.00 2014-12-24 11:28:16.411 358 11916.12 132.56 52589.68 88888.00 2014-12-24 11:28:16.911 358 11916.07 132.56 52589.66 88888.00 2014-12-24 11:28:17.411 358 11916.09 132.57 52589.65 88888.00 2014-12-24 11:28:17.911 358 11916.08 132.58 52589.68 88888.00 2014-12-24 11:28:18.411 358 11916.08 132.59 52589.72 88888.00 2014-12-24 11:28:18.911 358 11916.13 132.56 52589.76 88888.00 2014-12-24 11:28:19.411 358 11916.12 132.53 52589.79 88888.00 2014-12-24 11:28:19.911 358 11916.12 132.56 52589.76 88888.00 2014-12-24 11:28:20.411 358 11916.12 132.57 52589.72 88888.00 2014-12-24 11:28:20.911 358 11916.14 132.56 52589.70 88888.00 2014-12-24 11:28:21.411 358 11916.15 132.56 52589.72 88888.00 2014-12-24 11:28:21.911 358 11916.16 132.58 52589.72 88888.00 2014-12-24 11:28:22.411 358 11916.24 132.58 52589.72 88888.00 2014-12-24 11:28:22.911 358 11916.24 132.60 52589.71 88888.00 2014-12-24 11:28:23.411 358 11916.26 132.59 52589.70 88888.00 2014-12-24 11:28:23.911 358 11916.23 132.59 52589.70 88888.00 2014-12-24 11:28:24.411 358 11916.20 132.60 52589.75 88888.00 2014-12-24 11:28:24.911 358 11916.19 132.58 52589.71 88888.00 2014-12-24 11:28:25.411 358 11916.22 132.58 52589.74 88888.00 2014-12-24 11:28:25.911 358 11916.24 132.58 52589.71 88888.00 2014-12-24 11:28:26.411 358 11916.28 132.60 52589.70 88888.00 2014-12-24 11:28:26.911 358 11916.28 132.66 52589.71 88888.00 2014-12-24 11:28:27.411 358 11916.26 132.69 52589.72 88888.00 2014-12-24 11:28:27.911 358 11916.22 132.70 52589.77 88888.00 2014-12-24 11:28:28.411 358 11916.20 132.68 52589.78 88888.00 2014-12-24 11:28:28.911 358 11916.20 132.66 52589.74 88888.00 2014-12-24 11:28:29.411 358 11916.16 132.63 52589.74 88888.00 2014-12-24 11:28:29.911 358 11916.21 132.62 52589.77 88888.00 2014-12-24 11:28:30.411 358 11916.21 132.69 52589.71 88888.00 2014-12-24 11:28:30.911 358 11916.22 132.70 52589.70 88888.00 2014-12-24 11:28:31.411 358 11916.22 132.71 52589.68 88888.00 2014-12-24 11:28:31.911 358 11916.28 132.73 52589.70 88888.00 2014-12-24 11:28:32.411 358 11916.24 132.72 52589.71 88888.00 2014-12-24 11:28:32.911 358 11916.20 132.72 52589.76 88888.00 2014-12-24 11:28:33.411 358 11916.15 132.69 52589.75 88888.00 2014-12-24 11:28:33.911 358 11916.16 132.66 52589.75 88888.00 2014-12-24 11:28:34.411 358 11916.19 132.66 52589.79 88888.00 2014-12-24 11:28:34.911 358 11916.23 132.69 52589.81 88888.00 2014-12-24 11:28:35.411 358 11916.23 132.76 52589.84 88888.00 2014-12-24 11:28:35.911 358 11916.23 132.79 52589.83 88888.00 2014-12-24 11:28:36.411 358 11916.21 132.79 52589.84 88888.00 2014-12-24 11:28:36.911 358 11916.20 132.80 52589.81 88888.00 2014-12-24 11:28:37.411 358 11916.20 132.86 52589.83 88888.00 2014-12-24 11:28:37.911 358 11916.19 132.90 52589.84 88888.00 2014-12-24 11:28:38.411 358 11916.21 132.88 52589.81 88888.00 2014-12-24 11:28:38.911 358 11916.25 132.90 52589.83 88888.00 2014-12-24 11:28:39.411 358 11916.22 132.95 52589.87 88888.00 2014-12-24 11:28:39.911 358 11916.21 132.97 52589.87 88888.00 2014-12-24 11:28:40.411 358 11916.23 132.98 52589.88 88888.00 2014-12-24 11:28:40.911 358 11916.22 133.00 52589.87 88888.00 2014-12-24 11:28:41.411 358 11916.28 133.03 52589.89 88888.00 2014-12-24 11:28:41.911 358 11916.30 133.05 52589.90 88888.00 2014-12-24 11:28:42.411 358 11916.28 133.07 52589.90 88888.00 2014-12-24 11:28:42.911 358 11916.25 133.08 52589.93 88888.00 2014-12-24 11:28:43.411 358 11916.28 133.08 52589.89 88888.00 2014-12-24 11:28:43.911 358 11916.29 133.10 52589.89 88888.00 2014-12-24 11:28:44.411 358 11916.30 133.15 52589.89 88888.00 2014-12-24 11:28:44.911 358 11916.31 133.19 52589.89 88888.00 2014-12-24 11:28:45.411 358 11916.32 133.24 52589.93 88888.00 2014-12-24 11:28:45.911 358 11916.28 133.17 52589.89 88888.00 2014-12-24 11:28:46.411 358 11916.31 133.15 52589.87 88888.00 2014-12-24 11:28:46.911 358 11916.34 133.16 52589.83 88888.00 2014-12-24 11:28:47.411 358 11916.35 133.17 52589.89 88888.00 2014-12-24 11:28:47.911 358 11916.40 133.21 52589.89 88888.00 2014-12-24 11:28:48.411 358 11916.42 133.24 52589.90 88888.00 2014-12-24 11:28:48.911 358 11916.35 133.27 52589.90 88888.00 2014-12-24 11:28:49.411 358 11916.35 133.22 52589.89 88888.00 2014-12-24 11:28:49.911 358 11916.33 133.21 52589.89 88888.00 2014-12-24 11:28:50.411 358 11916.37 133.26 52589.87 88888.00 2014-12-24 11:28:50.911 358 11916.42 133.27 52589.83 88888.00 2014-12-24 11:28:51.411 358 11916.48 133.25 52589.81 88888.00 2014-12-24 11:28:51.911 358 11916.53 133.25 52589.79 88888.00 2014-12-24 11:28:52.411 358 11916.50 133.26 52589.80 88888.00 2014-12-24 11:28:52.911 358 11916.46 133.28 52589.81 88888.00 2014-12-24 11:28:53.411 358 11916.48 133.30 52589.80 88888.00 2014-12-24 11:28:53.911 358 11916.46 133.30 52589.80 88888.00 2014-12-24 11:28:54.411 358 11916.42 133.31 52589.79 88888.00 2014-12-24 11:28:54.911 358 11916.47 133.32 52589.81 88888.00 2014-12-24 11:28:55.411 358 11916.47 133.31 52589.85 88888.00 2014-12-24 11:28:55.911 358 11916.39 133.30 52589.87 88888.00 2014-12-24 11:28:56.411 358 11916.41 133.29 52589.88 88888.00 2014-12-24 11:28:56.911 358 11916.42 133.29 52589.88 88888.00 2014-12-24 11:28:57.411 358 11916.46 133.29 52589.89 88888.00 2014-12-24 11:28:57.911 358 11916.46 133.32 52589.88 88888.00 2014-12-24 11:28:58.411 358 11916.48 133.35 52589.89 88888.00 2014-12-24 11:28:58.911 358 11916.46 133.34 52589.93 88888.00 2014-12-24 11:28:59.411 358 11916.48 133.28 52589.96 88888.00 2014-12-24 11:28:59.911 358 11916.46 133.27 52589.92 88888.00 2014-12-24 11:29:00.411 358 11916.47 133.27 52589.86 88888.00 2014-12-24 11:29:00.911 358 11916.48 133.27 52589.87 88888.00 2014-12-24 11:29:01.411 358 11916.44 133.25 52589.89 88888.00 2014-12-24 11:29:01.911 358 11916.49 133.27 52589.89 88888.00 2014-12-24 11:29:02.411 358 11916.51 133.26 52589.88 88888.00 2014-12-24 11:29:02.911 358 11916.57 133.27 52589.87 88888.00 2014-12-24 11:29:03.411 358 11916.52 133.29 52589.87 88888.00 2014-12-24 11:29:03.911 358 11916.48 133.28 52589.93 88888.00 2014-12-24 11:29:04.411 358 11916.48 133.27 52589.94 88888.00 2014-12-24 11:29:04.911 358 11916.48 133.24 52589.89 88888.00 2014-12-24 11:29:05.411 358 11916.50 133.21 52589.88 88888.00 2014-12-24 11:29:05.911 358 11916.49 133.22 52589.90 88888.00 2014-12-24 11:29:06.411 358 11916.46 133.21 52589.92 88888.00 2014-12-24 11:29:06.911 358 11916.44 133.20 52589.89 88888.00 2014-12-24 11:29:07.411 358 11916.48 133.21 52589.89 88888.00 2014-12-24 11:29:07.911 358 11916.48 133.27 52589.93 88888.00 2014-12-24 11:29:08.411 358 11916.43 133.29 52589.97 88888.00 2014-12-24 11:29:08.911 358 11916.42 133.31 52589.94 88888.00 2014-12-24 11:29:09.411 358 11916.40 133.34 52589.87 88888.00 2014-12-24 11:29:09.911 358 11916.39 133.27 52589.84 88888.00 2014-12-24 11:29:10.411 358 11916.37 133.22 52589.83 88888.00 2014-12-24 11:29:10.911 358 11916.38 133.25 52589.83 88888.00 2014-12-24 11:29:11.411 358 11916.38 133.27 52589.83 88888.00 2014-12-24 11:29:11.911 358 11916.34 133.28 52589.85 88888.00 2014-12-24 11:29:12.411 358 11916.33 133.27 52589.89 88888.00 2014-12-24 11:29:12.911 358 11916.31 133.25 52589.88 88888.00 2014-12-24 11:29:13.411 358 11916.31 133.25 52589.92 88888.00 2014-12-24 11:29:13.911 358 11916.29 133.20 52589.92 88888.00 2014-12-24 11:29:14.411 358 11916.20 133.18 52589.87 88888.00 2014-12-24 11:29:14.911 358 11916.17 133.21 52589.86 88888.00 2014-12-24 11:29:15.411 358 11916.16 133.19 52589.86 88888.00 2014-12-24 11:29:15.911 358 11916.17 133.14 52589.87 88888.00 2014-12-24 11:29:16.411 358 11916.21 133.14 52589.83 88888.00 2014-12-24 11:29:16.911 358 11916.23 133.16 52589.80 88888.00 2014-12-24 11:29:17.411 358 11916.21 133.17 52589.78 88888.00 2014-12-24 11:29:17.911 358 11916.22 133.16 52589.78 88888.00 2014-12-24 11:29:18.411 358 11916.17 133.17 52589.80 88888.00 2014-12-24 11:29:18.911 358 11916.13 133.15 52589.83 88888.00 2014-12-24 11:29:19.411 358 11916.12 133.14 52589.81 88888.00 2014-12-24 11:29:19.911 358 11916.13 133.19 52589.84 88888.00 2014-12-24 11:29:20.411 358 11916.12 133.19 52589.84 88888.00 2014-12-24 11:29:20.911 358 11916.11 133.19 52589.84 88888.00 2014-12-24 11:29:21.411 358 11916.06 133.19 52589.84 88888.00 2014-12-24 11:29:21.911 358 11916.03 133.17 52589.85 88888.00 2014-12-24 11:29:22.411 358 11916.04 133.12 52589.83 88888.00 2014-12-24 11:29:22.911 358 11916.08 133.12 52589.83 88888.00 2014-12-24 11:29:23.411 358 11916.11 133.12 52589.83 88888.00 2014-12-24 11:29:23.911 358 11916.13 133.11 52589.79 88888.00 2014-12-24 11:29:24.411 358 11916.11 133.12 52589.79 88888.00 2014-12-24 11:29:24.911 358 11916.11 133.11 52589.85 88888.00 2014-12-24 11:29:25.411 358 11916.07 133.09 52589.88 88888.00 2014-12-24 11:29:25.911 358 11916.07 133.08 52589.87 88888.00 2014-12-24 11:29:26.411 358 11916.08 133.12 52589.85 88888.00 2014-12-24 11:29:26.911 358 11916.12 133.18 52589.85 88888.00 2014-12-24 11:29:27.411 358 11916.12 133.18 52589.84 88888.00 2014-12-24 11:29:27.911 358 11916.09 133.19 52589.86 88888.00 2014-12-24 11:29:28.411 358 11916.08 133.14 52589.85 88888.00 2014-12-24 11:29:28.911 358 11916.03 133.12 52589.80 88888.00 2014-12-24 11:29:29.411 358 11916.03 133.14 52589.77 88888.00 2014-12-24 11:29:29.911 358 11916.02 133.12 52589.81 88888.00 2014-12-24 11:29:30.411 358 11915.98 133.09 52589.83 88888.00 2014-12-24 11:29:30.911 358 11915.98 133.05 52589.85 88888.00 2014-12-24 11:29:31.411 358 11915.95 133.02 52589.88 88888.00 2014-12-24 11:29:31.911 358 11915.94 133.03 52589.87 88888.00 2014-12-24 11:29:32.411 358 11915.91 133.05 52589.87 88888.00 2014-12-24 11:29:32.911 358 11915.94 133.02 52589.86 88888.00 2014-12-24 11:29:33.411 358 11915.94 132.96 52589.87 88888.00 2014-12-24 11:29:33.911 358 11915.90 132.93 52589.83 88888.00 2014-12-24 11:29:34.411 358 11915.96 132.97 52589.85 88888.00 2014-12-24 11:29:34.911 358 11915.99 133.00 52589.85 88888.00 2014-12-24 11:29:35.411 358 11915.96 132.99 52589.88 88888.00 2014-12-24 11:29:35.911 358 11915.94 133.01 52589.90 88888.00 2014-12-24 11:29:36.411 358 11915.90 133.05 52589.93 88888.00 2014-12-24 11:29:36.911 358 11915.89 133.00 52589.92 88888.00 2014-12-24 11:29:37.411 358 11915.89 132.92 52589.90 88888.00 2014-12-24 11:29:37.911 358 11915.89 132.92 52589.90 88888.00 2014-12-24 11:29:38.411 358 11915.87 132.93 52589.95 88888.00 2014-12-24 11:29:38.911 358 11915.87 132.93 52589.95 88888.00 2014-12-24 11:29:39.411 358 11915.89 132.86 52589.96 88888.00 2014-12-24 11:29:39.911 358 11915.89 132.88 52589.96 88888.00 2014-12-24 11:29:40.411 358 11915.89 132.90 52589.93 88888.00 2014-12-24 11:29:40.911 358 11915.88 132.88 52589.93 88888.00 2014-12-24 11:29:41.411 358 11915.87 132.91 52589.92 88888.00 2014-12-24 11:29:41.911 358 11915.81 132.92 52589.89 88888.00 2014-12-24 11:29:42.411 358 11915.80 132.87 52589.92 88888.00 2014-12-24 11:29:42.911 358 11915.85 132.88 52589.90 88888.00 2014-12-24 11:29:43.411 358 11915.85 132.87 52589.88 88888.00 2014-12-24 11:29:43.911 358 11915.88 132.85 52589.87 88888.00 2014-12-24 11:29:44.411 358 11915.94 132.86 52589.88 88888.00 2014-12-24 11:29:44.911 358 11915.90 132.89 52589.87 88888.00 2014-12-24 11:29:45.411 358 11915.91 132.89 52589.86 88888.00 2014-12-24 11:29:45.911 358 11915.91 132.88 52589.86 88888.00 2014-12-24 11:29:46.411 358 11915.91 132.86 52589.86 88888.00 2014-12-24 11:29:46.911 358 11915.97 132.80 52589.86 88888.00 2014-12-24 11:29:47.411 358 11915.94 132.79 52589.84 88888.00 2014-12-24 11:29:47.911 358 11915.88 132.80 52589.84 88888.00 2014-12-24 11:29:48.411 358 11915.87 132.73 52589.81 88888.00 2014-12-24 11:29:48.911 358 11915.88 132.70 52589.87 88888.00 2014-12-24 11:29:49.411 358 11915.94 132.69 52589.88 88888.00 2014-12-24 11:29:49.911 358 11915.91 132.70 52589.88 88888.00 2014-12-24 11:29:50.411 358 11915.90 132.67 52589.85 88888.00 2014-12-24 11:29:50.911 358 11915.98 132.64 52589.81 88888.00 2014-12-24 11:29:51.411 358 11915.99 132.66 52589.86 88888.00 2014-12-24 11:29:51.911 358 11915.99 132.66 52589.88 88888.00 2014-12-24 11:29:52.411 358 11916.00 132.63 52589.92 88888.00 2014-12-24 11:29:52.911 358 11916.03 132.62 52589.89 88888.00 2014-12-24 11:29:53.411 358 11916.07 132.67 52589.87 88888.00 2014-12-24 11:29:53.911 358 11916.04 132.62 52589.84 88888.00 2014-12-24 11:29:54.411 358 11916.06 132.59 52589.85 88888.00 2014-12-24 11:29:54.911 358 11916.07 132.62 52589.81 88888.00 2014-12-24 11:29:55.411 358 11916.08 132.62 52589.77 88888.00 2014-12-24 11:29:55.911 358 11916.09 132.58 52589.77 88888.00 2014-12-24 11:29:56.411 358 11916.09 132.54 52589.80 88888.00 2014-12-24 11:29:56.911 358 11916.09 132.53 52589.81 88888.00 2014-12-24 11:29:57.411 358 11916.09 132.57 52589.80 88888.00 2014-12-24 11:29:57.911 358 11916.05 132.58 52589.78 88888.00 2014-12-24 11:29:58.412 358 11916.06 132.54 52589.79 88888.00 2014-12-24 11:29:58.912 358 11916.05 132.50 52589.81 88888.00 2014-12-24 11:29:59.412 358 11916.05 132.49 52589.84 88888.00 2014-12-24 11:29:59.912 358 11916.07 132.52 52589.84 88888.00 2014-12-24 11:30:00.412 358 11916.09 132.58 52589.86 88888.00 2014-12-24 11:30:00.912 358 11916.09 132.54 52589.88 88888.00 2014-12-24 11:30:01.412 358 11916.11 132.57 52589.90 88888.00 2014-12-24 11:30:01.912 358 11916.08 132.56 52589.94 88888.00 2014-12-24 11:30:02.412 358 11916.09 132.57 52589.94 88888.00 2014-12-24 11:30:02.912 358 11916.06 132.56 52589.92 88888.00 2014-12-24 11:30:03.412 358 11916.06 132.57 52589.90 88888.00 2014-12-24 11:30:03.912 358 11916.08 132.57 52589.92 88888.00 2014-12-24 11:30:04.412 358 11916.12 132.57 52589.96 88888.00 2014-12-24 11:30:04.912 358 11916.11 132.54 52589.98 88888.00 2014-12-24 11:30:05.412 358 11916.12 132.58 52589.98 88888.00 2014-12-24 11:30:05.912 358 11916.15 132.60 52589.98 88888.00 2014-12-24 11:30:06.412 358 11916.19 132.66 52589.95 88888.00 2014-12-24 11:30:06.912 358 11916.17 132.71 52589.97 88888.00 2014-12-24 11:30:07.412 358 11916.15 132.73 52589.93 88888.00 2014-12-24 11:30:07.912 358 11916.09 132.74 52589.90 88888.00 2014-12-24 11:30:08.412 358 11916.09 132.73 52589.95 88888.00 2014-12-24 11:30:08.912 358 11916.11 132.77 52589.93 88888.00 2014-12-24 11:30:09.412 358 11916.16 132.78 52589.87 88888.00 2014-12-24 11:30:09.912 358 11916.16 132.78 52589.90 88888.00 2014-12-24 11:30:10.412 358 11916.20 132.78 52589.95 88888.00 2014-12-24 11:30:10.912 358 11916.21 132.76 52589.95 88888.00 2014-12-24 11:30:11.412 358 11916.19 132.77 52589.96 88888.00 2014-12-24 11:30:11.912 358 11916.23 132.85 52589.96 88888.00 2014-12-24 11:30:12.412 358 11916.22 132.81 52589.95 88888.00 2014-12-24 11:30:12.912 358 11916.21 132.83 52589.95 88888.00 2014-12-24 11:30:13.412 358 11916.23 132.85 52589.93 88888.00 2014-12-24 11:30:13.912 358 11916.25 132.83 52589.90 88888.00 2014-12-24 11:30:14.412 358 11916.24 132.85 52589.93 88888.00 2014-12-24 11:30:14.912 358 11916.26 132.85 52589.93 88888.00 2014-12-24 11:30:15.412 358 11916.29 132.87 52589.96 88888.00 2014-12-24 11:30:15.912 358 11916.26 132.91 52590.01 88888.00 2014-12-24 11:30:16.412 358 11916.30 132.93 52589.98 88888.00 2014-12-24 11:30:16.912 358 11916.23 132.96 52589.96 88888.00 2014-12-24 11:30:17.412 358 11916.19 132.98 52589.98 88888.00 2014-12-24 11:30:17.912 358 11916.19 133.02 52590.02 88888.00 2014-12-24 11:30:18.412 358 11916.21 133.00 52589.98 88888.00 2014-12-24 11:30:18.912 358 11916.25 133.01 52589.97 88888.00 2014-12-24 11:30:19.412 358 11916.23 133.06 52590.02 88888.00 2014-12-24 11:30:19.912 358 11916.16 133.11 52590.04 88888.00 2014-12-24 11:30:20.412 358 11916.17 133.12 52590.04 88888.00 2014-12-24 11:30:20.912 358 11916.22 133.17 52590.05 88888.00 2014-12-24 11:30:21.412 358 11916.21 133.22 52590.06 88888.00 2014-12-24 11:30:21.912 358 11916.17 133.24 52590.09 88888.00 2014-12-24 11:30:22.412 358 11916.14 133.19 52590.07 88888.00 2014-12-24 11:30:22.912 358 11916.14 133.22 52590.05 88888.00 2014-12-24 11:30:23.412 358 11916.13 133.29 52590.05 88888.00 2014-12-24 11:30:23.912 358 11916.12 133.36 52590.09 88888.00 2014-12-24 11:30:24.412 358 11916.11 133.41 52590.11 88888.00 2014-12-24 11:30:24.912 358 11916.12 133.50 52590.12 88888.00 2014-12-24 11:30:25.412 358 11916.09 133.54 52590.18 88888.00 2014-12-24 11:30:25.912 358 11916.09 133.55 52590.24 88888.00 2014-12-24 11:30:26.412 358 11916.06 133.59 52590.24 88888.00 2014-12-24 11:30:26.912 358 11916.04 133.64 52590.24 88888.00 2014-12-24 11:30:27.412 358 11916.03 133.74 52590.25 88888.00 2014-12-24 11:30:27.912 358 11916.04 133.77 52590.28 88888.00 2014-12-24 11:30:28.412 358 11916.04 133.83 52590.30 88888.00 2014-12-24 11:30:28.912 358 11916.07 133.92 52590.32 88888.00 2014-12-24 11:30:29.412 358 11916.04 133.94 52590.29 88888.00 2014-12-24 11:30:29.912 358 11916.05 133.99 52590.25 88888.00 2014-12-24 11:30:30.412 358 11916.05 134.06 52590.22 88888.00 2014-12-24 11:30:30.912 358 11916.03 134.05 52590.20 88888.00 2014-12-24 11:30:31.412 358 11916.03 134.09 52590.24 88888.00 2014-12-24 11:30:31.912 358 11916.11 134.09 52590.28 88888.00 2014-12-24 11:30:32.412 358 11916.13 134.13 52590.31 88888.00 2014-12-24 11:30:32.912 358 11916.11 134.17 52590.36 88888.00 2014-12-24 11:30:33.412 358 11916.09 134.17 52590.34 88888.00 2014-12-24 11:30:33.912 358 11916.06 134.23 52590.36 88888.00 2014-12-24 11:30:34.412 358 11916.12 134.29 52590.37 88888.00 2014-12-24 11:30:34.912 358 11916.19 134.34 52590.36 88888.00 2014-12-24 11:30:35.412 358 11916.22 134.38 52590.36 88888.00 2014-12-24 11:30:35.912 358 11916.22 134.45 52590.36 88888.00 2014-12-24 11:30:36.412 358 11916.24 134.46 52590.39 88888.00 2014-12-24 11:30:36.912 358 11916.28 134.50 52590.41 88888.00 2014-12-24 11:30:37.412 358 11916.29 134.53 52590.42 88888.00 2014-12-24 11:30:37.912 358 11916.34 134.55 52590.42 88888.00 2014-12-24 11:30:38.412 358 11916.46 134.61 52590.48 88888.00 2014-12-24 11:30:38.912 358 11916.49 134.64 52590.49 88888.00 2014-12-24 11:30:39.412 358 11916.47 134.66 52590.48 88888.00 2014-12-24 11:30:39.912 358 11916.51 134.72 52590.47 88888.00 2014-12-24 11:30:40.412 358 11916.56 134.81 52590.51 88888.00 2014-12-24 11:30:40.912 358 11916.56 134.76 52590.55 88888.00 2014-12-24 11:30:41.412 358 11916.59 134.75 52590.54 88888.00 2014-12-24 11:30:41.912 358 11916.63 134.82 52590.51 88888.00 2014-12-24 11:30:42.412 358 11916.66 134.87 52590.47 88888.00 2014-12-24 11:30:42.912 358 11916.69 134.92 52590.47 88888.00 2014-12-24 11:30:43.412 358 11916.72 134.96 52590.46 88888.00 2014-12-24 11:30:43.912 358 11916.78 135.00 52590.46 88888.00 2014-12-24 11:30:44.412 358 11916.82 135.01 52590.46 88888.00 2014-12-24 11:30:44.912 358 11916.84 135.04 52590.50 88888.00 2014-12-24 11:30:45.412 358 11916.90 135.01 52590.50 88888.00 2014-12-24 11:30:45.912 358 11916.93 135.08 52590.50 88888.00 2014-12-24 11:30:46.412 358 11917.00 135.11 52590.53 88888.00 2014-12-24 11:30:46.912 358 11917.02 135.16 52590.53 88888.00 2014-12-24 11:30:47.412 358 11917.02 135.16 52590.55 88888.00 2014-12-24 11:30:47.912 358 11917.04 135.16 52590.57 88888.00 2014-12-24 11:30:48.412 358 11917.09 135.22 52590.56 88888.00 2014-12-24 11:30:48.912 358 11917.19 135.21 52590.57 88888.00 2014-12-24 11:30:49.412 358 11917.20 135.15 52590.56 88888.00 2014-12-24 11:30:49.912 358 11917.27 135.15 52590.56 88888.00 2014-12-24 11:30:50.412 358 11917.30 135.19 52590.55 88888.00 2014-12-24 11:30:50.912 358 11917.29 135.23 52590.53 88888.00 2014-12-24 11:30:51.412 358 11917.27 135.19 52590.50 88888.00 2014-12-24 11:30:51.912 358 11917.33 135.18 52590.58 88888.00 2014-12-24 11:30:52.412 358 11917.33 135.20 52590.63 88888.00 2014-12-24 11:30:52.912 358 11917.36 135.20 52590.66 88888.00 2014-12-24 11:30:53.412 358 11917.38 135.22 52590.64 88888.00 2014-12-24 11:30:53.912 358 11917.37 135.23 52590.62 88888.00 2014-12-24 11:30:54.412 358 11917.40 135.27 52590.62 88888.00 2014-12-24 11:30:54.912 358 11917.38 135.27 52590.63 88888.00 2014-12-24 11:30:55.412 358 11917.44 135.27 52590.63 88888.00 2014-12-24 11:30:55.912 358 11917.45 135.30 52590.62 88888.00 2014-12-24 11:30:56.412 358 11917.42 135.29 52590.56 88888.00 2014-12-24 11:30:56.912 358 11917.42 135.21 52590.57 88888.00 2014-12-24 11:30:57.412 358 11917.45 135.19 52590.59 88888.00 2014-12-24 11:30:57.912 358 11917.46 135.20 52590.60 88888.00 2014-12-24 11:30:58.412 358 11917.45 135.16 52590.62 88888.00 2014-12-24 11:30:58.912 358 11917.46 135.18 52590.65 88888.00 2014-12-24 11:30:59.412 358 11917.48 135.20 52590.62 88888.00 2014-12-24 11:30:59.912 358 11917.49 135.21 52590.60 88888.00 2014-12-24 11:31:00.412 358 11917.49 135.21 52590.60 88888.00 2014-12-24 11:31:00.912 358 11917.44 135.19 52590.66 88888.00 2014-12-24 11:31:01.412 358 11917.40 135.18 52590.66 88888.00 2014-12-24 11:31:01.912 358 11917.42 135.16 52590.64 88888.00 2014-12-24 11:31:02.412 358 11917.43 135.18 52590.64 88888.00 2014-12-24 11:31:02.912 358 11917.40 135.25 52590.67 88888.00 2014-12-24 11:31:03.412 358 11917.38 135.29 52590.64 88888.00 2014-12-24 11:31:03.912 358 11917.39 135.25 52590.63 88888.00 2014-12-24 11:31:04.412 358 11917.40 135.22 52590.65 88888.00 2014-12-24 11:31:04.912 358 11917.39 135.25 52590.68 88888.00 2014-12-24 11:31:05.412 358 11917.43 135.28 52590.68 88888.00 2014-12-24 11:31:05.912 358 11917.40 135.25 52590.71 88888.00 2014-12-24 11:31:06.412 358 11917.43 135.27 52590.68 88888.00 2014-12-24 11:31:06.912 358 11917.45 135.27 52590.69 88888.00 2014-12-24 11:31:07.412 358 11917.45 135.27 52590.72 88888.00 2014-12-24 11:31:07.912 358 11917.49 135.28 52590.73 88888.00 2014-12-24 11:31:08.412 358 11917.46 135.28 52590.68 88888.00 2014-12-24 11:31:08.912 358 11917.47 135.29 52590.65 88888.00 2014-12-24 11:31:09.412 358 11917.45 135.29 52590.62 88888.00 2014-12-24 11:31:09.912 358 11917.48 135.28 52590.58 88888.00 2014-12-24 11:31:10.412 358 11917.51 135.22 52590.58 88888.00 2014-12-24 11:31:10.912 358 11917.48 135.20 52590.57 88888.00 2014-12-24 11:31:11.412 358 11917.49 135.20 52590.60 88888.00 2014-12-24 11:31:11.912 358 11917.52 135.14 52590.62 88888.00 2014-12-24 11:31:12.412 358 11917.51 135.11 52590.62 88888.00 2014-12-24 11:31:12.912 358 11917.49 135.08 52590.59 88888.00 2014-12-24 11:31:13.412 358 11917.47 135.06 52590.59 88888.00 2014-12-24 11:31:13.912 358 11917.44 135.09 52590.57 88888.00 2014-12-24 11:31:14.412 358 11917.46 135.08 52590.57 88888.00 2014-12-24 11:31:14.912 358 11917.47 135.04 52590.58 88888.00 2014-12-24 11:31:15.412 358 11917.52 135.02 52590.62 88888.00 2014-12-24 11:31:15.912 358 11917.51 134.96 52590.62 88888.00 2014-12-24 11:31:16.412 358 11917.45 134.89 52590.65 88888.00 2014-12-24 11:31:16.912 358 11917.44 134.86 52590.66 88888.00 2014-12-24 11:31:17.412 358 11917.46 134.87 52590.65 88888.00 2014-12-24 11:31:17.912 358 11917.46 134.84 52590.68 88888.00 2014-12-24 11:31:18.412 358 11917.45 134.84 52590.67 88888.00 2014-12-24 11:31:18.912 358 11917.45 134.84 52590.64 88888.00 2014-12-24 11:31:19.412 358 11917.43 134.77 52590.64 88888.00 2014-12-24 11:31:19.912 358 11917.38 134.71 52590.63 88888.00 2014-12-24 11:31:20.412 358 11917.39 134.67 52590.62 88888.00 2014-12-24 11:31:20.912 358 11917.43 134.65 52590.63 88888.00 2014-12-24 11:31:21.412 358 11917.40 134.60 52590.66 88888.00 2014-12-24 11:31:21.912 358 11917.39 134.54 52590.66 88888.00 2014-12-24 11:31:22.412 358 11917.35 134.50 52590.64 88888.00 2014-12-24 11:31:22.912 358 11917.31 134.47 52590.60 88888.00 2014-12-24 11:31:23.412 358 11917.30 134.47 52590.59 88888.00 2014-12-24 11:31:23.912 358 11917.29 134.45 52590.62 88888.00 2014-12-24 11:31:24.412 358 11917.26 134.41 52590.60 88888.00 2014-12-24 11:31:24.912 358 11917.29 134.40 52590.60 88888.00 2014-12-24 11:31:25.412 358 11917.30 134.36 52590.63 88888.00 2014-12-24 11:31:25.912 358 11917.31 134.31 52590.63 88888.00 2014-12-24 11:31:26.412 358 11917.29 134.27 52590.64 88888.00 2014-12-24 11:31:26.912 358 11917.26 134.27 52590.67 88888.00 2014-12-24 11:31:27.412 358 11917.25 134.27 52590.68 88888.00 2014-12-24 11:31:27.912 358 11917.26 134.28 52590.67 88888.00 2014-12-24 11:31:28.412 358 11917.20 134.23 52590.67 88888.00 2014-12-24 11:31:28.912 358 11917.16 134.22 52590.67 88888.00 2014-12-24 11:31:29.412 358 11917.18 134.19 52590.71 88888.00 2014-12-24 11:31:29.912 358 11917.17 134.18 52590.71 88888.00 2014-12-24 11:31:30.412 358 11917.14 134.13 52590.75 88888.00 2014-12-24 11:31:30.912 358 11917.09 134.11 52590.76 88888.00 2014-12-24 11:31:31.412 358 11917.02 134.09 52590.77 88888.00 2014-12-24 11:31:31.912 358 11917.00 134.06 52590.78 88888.00 2014-12-24 11:31:32.412 358 11916.94 134.08 52590.76 88888.00 2014-12-24 11:31:32.912 358 11916.90 134.07 52590.76 88888.00 2014-12-24 11:31:33.412 358 11916.90 134.07 52590.74 88888.00 2014-12-24 11:31:33.912 358 11916.85 134.06 52590.78 88888.00 2014-12-24 11:31:34.412 358 11916.86 134.05 52590.80 88888.00 2014-12-24 11:31:34.912 358 11916.93 134.03 52590.78 88888.00 2014-12-24 11:31:35.412 358 11916.92 134.02 52590.81 88888.00 2014-12-24 11:31:35.912 358 11916.92 133.99 52590.83 88888.00 2014-12-24 11:31:36.412 358 11916.88 134.04 52590.81 88888.00 2014-12-24 11:31:36.912 358 11916.86 134.02 52590.78 88888.00 2014-12-24 11:31:37.412 358 11916.84 134.00 52590.78 88888.00 2014-12-24 11:31:37.912 358 11916.85 134.02 52590.81 88888.00 2014-12-24 11:31:38.412 358 11916.83 133.98 52590.82 88888.00 2014-12-24 11:31:38.912 358 11916.85 133.98 52590.84 88888.00 2014-12-24 11:31:39.412 358 11916.85 133.94 52590.89 88888.00 2014-12-24 11:31:39.912 358 11916.83 133.94 52590.90 88888.00 2014-12-24 11:31:40.412 358 11916.82 133.92 52590.86 88888.00 2014-12-24 11:31:40.912 358 11916.82 133.93 52590.86 88888.00 2014-12-24 11:31:41.412 358 11916.78 133.95 52590.86 88888.00 2014-12-24 11:31:41.912 358 11916.78 133.93 52590.91 88888.00 2014-12-24 11:31:42.412 358 11916.75 133.93 52590.89 88888.00 2014-12-24 11:31:42.912 358 11916.74 133.92 52590.86 88888.00 2014-12-24 11:31:43.412 358 11916.69 133.92 52590.82 88888.00 2014-12-24 11:31:43.912 358 11916.68 133.93 52590.78 88888.00 2014-12-24 11:31:44.412 358 11916.70 133.92 52590.78 88888.00 2014-12-24 11:31:44.912 358 11916.68 133.92 52590.77 88888.00 2014-12-24 11:31:45.412 358 11916.70 133.87 52590.80 88888.00 2014-12-24 11:31:45.912 358 11916.68 133.88 52590.81 88888.00 2014-12-24 11:31:46.412 358 11916.66 133.90 52590.82 88888.00 2014-12-24 11:31:46.912 358 11916.66 133.89 52590.80 88888.00 2014-12-24 11:31:47.412 358 11916.66 133.92 52590.80 88888.00 2014-12-24 11:31:47.912 358 11916.65 133.92 52590.83 88888.00 2014-12-24 11:31:48.412 358 11916.61 133.88 52590.85 88888.00 2014-12-24 11:31:48.912 358 11916.60 133.92 52590.82 88888.00 2014-12-24 11:31:49.412 358 11916.61 133.95 52590.80 88888.00 2014-12-24 11:31:49.912 358 11916.64 134.00 52590.81 88888.00 2014-12-24 11:31:50.412 358 11916.60 133.99 52590.81 88888.00 2014-12-24 11:31:50.912 358 11916.57 133.97 52590.85 88888.00 2014-12-24 11:31:51.412 358 11916.60 133.96 52590.83 88888.00 2014-12-24 11:31:51.912 358 11916.59 133.95 52590.82 88888.00 2014-12-24 11:31:52.412 358 11916.63 133.92 52590.84 88888.00 2014-12-24 11:31:52.912 358 11916.64 133.92 52590.89 88888.00 2014-12-24 11:31:53.412 358 11916.60 133.94 52590.92 88888.00 2014-12-24 11:31:53.912 358 11916.60 133.98 52590.93 88888.00 2014-12-24 11:31:54.412 358 11916.60 134.04 52590.94 88888.00 2014-12-24 11:31:54.912 358 11916.66 134.07 52590.95 88888.00 2014-12-24 11:31:55.412 358 11916.74 134.09 52590.93 88888.00 2014-12-24 11:31:55.912 358 11916.75 134.16 52590.94 88888.00 2014-12-24 11:31:56.412 358 11916.75 134.22 52590.94 88888.00 2014-12-24 11:31:56.912 358 11916.78 134.25 52590.91 88888.00 2014-12-24 11:31:57.412 358 11916.82 134.26 52590.89 88888.00 2014-12-24 11:31:57.912 358 11916.79 134.28 52590.89 88888.00 2014-12-24 11:31:58.412 358 11916.82 134.33 52590.92 88888.00 2014-12-24 11:31:58.912 358 11916.82 134.34 52590.95 88888.00 2014-12-24 11:31:59.412 358 11916.85 134.40 52590.95 88888.00 2014-12-24 11:31:59.912 358 11916.81 134.42 52590.95 88888.00 2014-12-24 11:32:00.412 358 11916.82 134.42 52590.94 88888.00 2014-12-24 11:32:00.912 358 11916.86 134.42 52591.00 88888.00 2014-12-24 11:32:01.412 358 11916.90 134.47 52590.98 88888.00 2014-12-24 11:32:01.912 358 11916.91 134.46 52590.97 88888.00 2014-12-24 11:32:02.412 358 11916.93 134.45 52590.97 88888.00 2014-12-24 11:32:02.912 358 11916.93 134.43 52590.95 88888.00 2014-12-24 11:32:03.412 358 11916.95 134.42 52590.95 88888.00 2014-12-24 11:32:03.912 358 11917.00 134.43 52590.92 88888.00 2014-12-24 11:32:04.412 358 11917.00 134.43 52590.89 88888.00 2014-12-24 11:32:04.912 358 11916.98 134.40 52590.89 88888.00 2014-12-24 11:32:05.412 358 11916.93 134.37 52590.85 88888.00 2014-12-24 11:32:05.912 358 11916.91 134.37 52590.89 88888.00 2014-12-24 11:32:06.412 358 11916.90 134.37 52590.89 88888.00 2014-12-24 11:32:06.912 358 11916.91 134.33 52590.86 88888.00 2014-12-24 11:32:07.412 358 11916.85 134.32 52590.90 88888.00 2014-12-24 11:32:07.912 358 11916.79 134.27 52590.85 88888.00 2014-12-24 11:32:08.412 358 11916.83 134.26 52590.82 88888.00 2014-12-24 11:32:08.912 358 11916.83 134.24 52590.77 88888.00 2014-12-24 11:32:09.412 358 11916.78 134.21 52590.76 88888.00 2014-12-24 11:32:09.912 358 11916.76 134.19 52590.78 88888.00 2014-12-24 11:32:10.412 358 11916.77 134.14 52590.81 88888.00 2014-12-24 11:32:10.912 358 11916.84 134.07 52590.86 88888.00 2014-12-24 11:32:11.412 358 11916.78 134.08 52590.82 88888.00 2014-12-24 11:32:11.912 358 11916.77 134.06 52590.81 88888.00 2014-12-24 11:32:12.412 358 11916.76 134.05 52590.83 88888.00 2014-12-24 11:32:12.912 358 11916.77 134.07 52590.81 88888.00 2014-12-24 11:32:13.412 358 11916.75 133.99 52590.82 88888.00 2014-12-24 11:32:13.912 358 11916.70 133.93 52590.78 88888.00 2014-12-24 11:32:14.412 358 11916.68 133.93 52590.80 88888.00 2014-12-24 11:32:14.912 358 11916.65 133.92 52590.82 88888.00 2014-12-24 11:32:15.412 358 11916.63 133.92 52590.80 88888.00 2014-12-24 11:32:15.912 358 11916.57 133.89 52590.77 88888.00 2014-12-24 11:32:16.412 358 11916.51 133.87 52590.81 88888.00 2014-12-24 11:32:16.912 358 11916.52 133.90 52590.80 88888.00 2014-12-24 11:32:17.412 358 11916.52 133.89 52590.81 88888.00 2014-12-24 11:32:17.912 358 11916.51 133.83 52590.76 88888.00 2014-12-24 11:32:18.412 358 11916.53 133.82 52590.77 88888.00 2014-12-24 11:32:18.912 358 11916.50 133.82 52590.80 88888.00 2014-12-24 11:32:19.412 358 11916.48 133.77 52590.75 88888.00 2014-12-24 11:32:19.912 358 11916.47 133.73 52590.74 88888.00 2014-12-24 11:32:20.412 358 11916.44 133.72 52590.75 88888.00 2014-12-24 11:32:20.912 358 11916.44 133.69 52590.73 88888.00 2014-12-24 11:32:21.412 358 11916.46 133.65 52590.74 88888.00 2014-12-24 11:32:21.912 358 11916.44 133.58 52590.75 88888.00 2014-12-24 11:32:22.412 358 11916.39 133.56 52590.73 88888.00 2014-12-24 11:32:22.912 358 11916.37 133.57 52590.73 88888.00 2014-12-24 11:32:23.412 358 11916.39 133.53 52590.72 88888.00 2014-12-24 11:32:23.912 358 11916.39 133.53 52590.72 88888.00 2014-12-24 11:32:24.412 358 11916.39 133.49 52590.69 88888.00 2014-12-24 11:32:24.912 358 11916.39 133.49 52590.68 88888.00 2014-12-24 11:32:25.412 358 11916.30 133.44 52590.65 88888.00 2014-12-24 11:32:25.912 358 11916.26 133.46 52590.66 88888.00 2014-12-24 11:32:26.412 358 11916.25 133.43 52590.62 88888.00 2014-12-24 11:32:26.912 358 11916.20 133.38 52590.62 88888.00 2014-12-24 11:32:27.412 358 11916.21 133.36 52590.65 88888.00 2014-12-24 11:32:27.912 358 11916.21 133.34 52590.66 88888.00 2014-12-24 11:32:28.412 358 11916.19 133.32 52590.64 88888.00 2014-12-24 11:32:28.912 358 11916.21 133.32 52590.60 88888.00 2014-12-24 11:32:29.412 358 11916.17 133.30 52590.57 88888.00 2014-12-24 11:32:29.912 358 11916.12 133.26 52590.57 88888.00 2014-12-24 11:32:30.412 358 11916.06 133.28 52590.58 88888.00 2014-12-24 11:32:30.912 358 11916.07 133.25 52590.57 88888.00 2014-12-24 11:32:31.412 358 11916.06 133.21 52590.54 88888.00 2014-12-24 11:32:31.912 358 11916.05 133.22 52590.53 88888.00 2014-12-24 11:32:32.412 358 11916.08 133.21 52590.49 88888.00 2014-12-24 11:32:32.912 358 11916.11 133.21 52590.50 88888.00 2014-12-24 11:32:33.413 358 11916.11 133.20 52590.48 88888.00 2014-12-24 11:32:33.913 358 11916.09 133.14 52590.50 88888.00 2014-12-24 11:32:34.413 358 11916.06 133.11 52590.50 88888.00 2014-12-24 11:32:34.913 358 11916.02 133.11 52590.49 88888.00 2014-12-24 11:32:35.413 358 11915.95 133.11 52590.48 88888.00 2014-12-24 11:32:35.913 358 11915.98 133.09 52590.46 88888.00 2014-12-24 11:32:36.413 358 11916.05 133.10 52590.49 88888.00 2014-12-24 11:32:36.913 358 11916.12 133.12 52590.46 88888.00 2014-12-24 11:32:37.413 358 11916.09 133.11 52590.42 88888.00 2014-12-24 11:32:37.913 358 11916.07 133.12 52590.47 88888.00 2014-12-24 11:32:38.413 358 11916.05 133.16 52590.46 88888.00 2014-12-24 11:32:38.913 358 11916.05 133.12 52590.46 88888.00 2014-12-24 11:32:39.413 358 11916.06 133.15 52590.46 88888.00 2014-12-24 11:32:39.913 358 11916.07 133.17 52590.46 88888.00 2014-12-24 11:32:40.413 358 11916.11 133.18 52590.43 88888.00 2014-12-24 11:32:40.913 358 11916.12 133.20 52590.43 88888.00 2014-12-24 11:32:41.413 358 11916.14 133.21 52590.46 88888.00 2014-12-24 11:32:41.913 358 11916.15 133.26 52590.47 88888.00 2014-12-24 11:32:42.413 358 11916.17 133.26 52590.46 88888.00 2014-12-24 11:32:42.913 358 11916.20 133.25 52590.47 88888.00 2014-12-24 11:32:43.413 358 11916.20 133.27 52590.49 88888.00 2014-12-24 11:32:43.913 358 11916.21 133.27 52590.46 88888.00 2014-12-24 11:32:44.413 358 11916.24 133.28 52590.51 88888.00 2014-12-24 11:32:44.913 358 11916.26 133.29 52590.55 88888.00 2014-12-24 11:32:45.413 358 11916.21 133.32 52590.55 88888.00 2014-12-24 11:32:45.913 358 11916.29 133.36 52590.54 88888.00 2014-12-24 11:32:46.413 358 11916.34 133.38 52590.56 88888.00 2014-12-24 11:32:46.913 358 11916.38 133.39 52590.56 88888.00 2014-12-24 11:32:47.413 358 11916.37 133.35 52590.53 88888.00 2014-12-24 11:32:47.913 358 11916.40 133.32 52590.51 88888.00 2014-12-24 11:32:48.413 358 11916.42 133.38 52590.49 88888.00 2014-12-24 11:32:48.913 358 11916.51 133.44 52590.46 88888.00 2014-12-24 11:32:49.413 358 11916.56 133.48 52590.46 88888.00 2014-12-24 11:32:49.913 358 11916.59 133.50 52590.53 88888.00 2014-12-24 11:32:50.413 358 11916.60 133.51 52590.50 88888.00 2014-12-24 11:32:50.913 358 11916.63 133.49 52590.45 88888.00 2014-12-24 11:32:51.413 358 11916.65 133.48 52590.45 88888.00 2014-12-24 11:32:51.913 358 11916.66 133.49 52590.43 88888.00 2014-12-24 11:32:52.413 358 11916.70 133.49 52590.45 88888.00 2014-12-24 11:32:52.913 358 11916.73 133.53 52590.47 88888.00 2014-12-24 11:32:53.413 358 11916.79 133.55 52590.49 88888.00 2014-12-24 11:32:53.913 358 11916.87 133.54 52590.48 88888.00 2014-12-24 11:32:54.413 358 11916.96 133.56 52590.50 88888.00 2014-12-24 11:32:54.913 358 11916.99 133.60 52590.51 88888.00 2014-12-24 11:32:55.413 358 11916.99 133.60 52590.51 88888.00 2014-12-24 11:32:55.913 358 11916.96 133.61 52590.45 88888.00 2014-12-24 11:32:56.413 358 11917.02 133.64 52590.43 88888.00 2014-12-24 11:32:56.913 358 11917.04 133.72 52590.45 88888.00 2014-12-24 11:32:57.413 358 11917.11 133.76 52590.45 88888.00 2014-12-24 11:32:57.913 358 11917.12 133.74 52590.43 88888.00 2014-12-24 11:32:58.413 358 11917.14 133.68 52590.41 88888.00 2014-12-24 11:32:58.913 358 11917.14 133.70 52590.38 88888.00 2014-12-24 11:32:59.413 358 11917.11 133.77 52590.43 88888.00 2014-12-24 11:32:59.913 358 11917.10 133.76 52590.47 88888.00 2014-12-24 11:33:00.413 358 11917.12 133.75 52590.49 88888.00 2014-12-24 11:33:00.913 358 11917.19 133.76 52590.49 88888.00 2014-12-24 11:33:01.413 358 11917.25 133.74 52590.43 88888.00 2014-12-24 11:33:01.913 358 11917.26 133.80 52590.43 88888.00 2014-12-24 11:33:02.413 358 11917.26 133.78 52590.43 88888.00 2014-12-24 11:33:02.913 358 11917.26 133.80 52590.48 88888.00 2014-12-24 11:33:03.413 358 11917.26 133.83 52590.50 88888.00 2014-12-24 11:33:03.913 358 11917.23 133.80 52590.50 88888.00 2014-12-24 11:33:04.413 358 11917.27 133.82 52590.49 88888.00 2014-12-24 11:33:04.913 358 11917.29 133.82 52590.49 88888.00 2014-12-24 11:33:05.413 358 11917.31 133.84 52590.53 88888.00 2014-12-24 11:33:05.913 358 11917.37 133.87 52590.56 88888.00 2014-12-24 11:33:06.413 358 11917.42 133.88 52590.57 88888.00 2014-12-24 11:33:06.913 358 11917.38 133.87 52590.57 88888.00 2014-12-24 11:33:07.413 358 11917.34 133.92 52590.59 88888.00 2014-12-24 11:33:07.913 358 11917.37 133.92 52590.58 88888.00 2014-12-24 11:33:08.413 358 11917.39 133.93 52590.60 88888.00 2014-12-24 11:33:08.913 358 11917.42 133.94 52590.62 88888.00 2014-12-24 11:33:09.413 358 11917.42 133.94 52590.60 88888.00 2014-12-24 11:33:09.913 358 11917.40 133.94 52590.56 88888.00 2014-12-24 11:33:10.413 358 11917.40 133.89 52590.53 88888.00 2014-12-24 11:33:10.913 358 11917.48 133.94 52590.49 88888.00 2014-12-24 11:33:11.413 358 11917.54 133.94 52590.51 88888.00 2014-12-24 11:33:11.913 358 11917.54 133.94 52590.56 88888.00 2014-12-24 11:33:12.413 358 11917.56 133.98 52590.57 88888.00 2014-12-24 11:33:12.913 358 11917.60 134.02 52590.55 88888.00 2014-12-24 11:33:13.413 358 11917.62 134.02 52590.55 88888.00 2014-12-24 11:33:13.913 358 11917.70 133.99 52590.53 88888.00 2014-12-24 11:33:14.413 358 11917.75 133.96 52590.53 88888.00 2014-12-24 11:33:14.913 358 11917.79 133.98 52590.55 88888.00 2014-12-24 11:33:15.413 358 11917.87 133.98 52590.53 88888.00 2014-12-24 11:33:15.913 358 11917.93 133.96 52590.50 88888.00 2014-12-24 11:33:16.413 358 11917.96 133.90 52590.50 88888.00 2014-12-24 11:33:16.913 358 11917.98 133.90 52590.50 88888.00 2014-12-24 11:33:17.413 358 11918.02 133.94 52590.51 88888.00 2014-12-24 11:33:17.913 358 11918.09 133.94 52590.51 88888.00 2014-12-24 11:33:18.413 358 11918.10 133.90 52590.48 88888.00 2014-12-24 11:33:18.913 358 11918.14 133.89 52590.48 88888.00 2014-12-24 11:33:19.413 358 11918.19 133.89 52590.48 88888.00 2014-12-24 11:33:19.913 358 11918.27 133.92 52590.45 88888.00 2014-12-24 11:33:20.413 358 11918.30 133.90 52590.48 88888.00 2014-12-24 11:33:20.913 358 11918.28 133.85 52590.46 88888.00 2014-12-24 11:33:21.413 358 11918.31 133.85 52590.43 88888.00 2014-12-24 11:33:21.913 358 11918.36 133.84 52590.41 88888.00 2014-12-24 11:33:22.413 358 11918.34 133.82 52590.46 88888.00 2014-12-24 11:33:22.913 358 11918.35 133.79 52590.47 88888.00 2014-12-24 11:33:23.413 358 11918.41 133.74 52590.47 88888.00 2014-12-24 11:33:23.913 358 11918.50 133.72 52590.50 88888.00 2014-12-24 11:33:24.413 358 11918.50 133.67 52590.53 88888.00 2014-12-24 11:33:24.913 358 11918.50 133.67 52590.53 88888.00 2014-12-24 11:33:25.413 358 11918.49 133.65 52590.51 88888.00 2014-12-24 11:33:25.913 358 11918.45 133.63 52590.49 88888.00 2014-12-24 11:33:26.413 358 11918.49 133.57 52590.47 88888.00 2014-12-24 11:33:26.913 358 11918.48 133.56 52590.51 88888.00 2014-12-24 11:33:27.413 358 11918.45 133.54 52590.51 88888.00 2014-12-24 11:33:27.913 358 11918.45 133.45 52590.48 88888.00 2014-12-24 11:33:28.413 358 11918.48 133.41 52590.46 88888.00 2014-12-24 11:33:28.913 358 11918.47 133.41 52590.47 88888.00 2014-12-24 11:33:29.413 358 11918.50 133.40 52590.47 88888.00 2014-12-24 11:33:29.913 358 11918.50 133.40 52590.43 88888.00 2014-12-24 11:33:30.413 358 11918.50 133.39 52590.43 88888.00 2014-12-24 11:33:30.913 358 11918.48 133.37 52590.45 88888.00 2014-12-24 11:33:31.413 358 11918.45 133.32 52590.46 88888.00 2014-12-24 11:33:31.913 358 11918.51 133.31 52590.48 88888.00 2014-12-24 11:33:32.413 358 11918.54 133.29 52590.47 88888.00 2014-12-24 11:33:32.913 358 11918.56 133.26 52590.47 88888.00 2014-12-24 11:33:33.413 358 11918.60 133.25 52590.49 88888.00 2014-12-24 11:33:33.913 358 11918.58 133.24 52590.53 88888.00 2014-12-24 11:33:34.413 358 11918.52 133.20 52590.53 88888.00 2014-12-24 11:33:34.913 358 11918.54 133.19 52590.50 88888.00 2014-12-24 11:33:35.413 358 11918.58 133.21 52590.46 88888.00 2014-12-24 11:33:35.913 358 11918.57 133.21 52590.48 88888.00 2014-12-24 11:33:36.413 358 11918.54 133.20 52590.53 88888.00 2014-12-24 11:33:36.913 358 11918.51 133.19 52590.53 88888.00 2014-12-24 11:33:37.413 358 11918.52 133.17 52590.53 88888.00 2014-12-24 11:33:37.913 358 11918.54 133.12 52590.56 88888.00 2014-12-24 11:33:38.413 358 11918.52 133.12 52590.56 88888.00 2014-12-24 11:33:38.913 358 11918.56 133.10 52590.60 88888.00 2014-12-24 11:33:39.413 358 11918.50 133.07 52590.60 88888.00 2014-12-24 11:33:39.913 358 11918.47 133.06 52590.57 88888.00 2014-12-24 11:33:40.413 358 11918.45 133.06 52590.54 88888.00 2014-12-24 11:33:40.913 358 11918.45 133.03 52590.56 88888.00 2014-12-24 11:33:41.413 358 11918.47 133.05 52590.59 88888.00 2014-12-24 11:33:41.913 358 11918.43 133.03 52590.60 88888.00 2014-12-24 11:33:42.413 358 11918.40 133.06 52590.63 88888.00 2014-12-24 11:33:42.913 358 11918.33 133.06 52590.62 88888.00 2014-12-24 11:33:43.413 358 11918.32 133.05 52590.55 88888.00 2014-12-24 11:33:43.913 358 11918.33 133.05 52590.54 88888.00 2014-12-24 11:33:44.413 358 11918.35 133.08 52590.56 88888.00 2014-12-24 11:33:44.913 358 11918.35 133.08 52590.58 88888.00 2014-12-24 11:33:45.413 358 11918.39 133.05 52590.59 88888.00 2014-12-24 11:33:45.913 358 11918.36 133.02 52590.62 88888.00 2014-12-24 11:33:46.413 358 11918.31 133.02 52590.58 88888.00 2014-12-24 11:33:46.913 358 11918.27 133.01 52590.54 88888.00 2014-12-24 11:33:47.413 358 11918.25 132.99 52590.51 88888.00 2014-12-24 11:33:47.913 358 11918.31 133.01 52590.54 88888.00 2014-12-24 11:33:48.413 358 11918.28 132.99 52590.53 88888.00 2014-12-24 11:33:48.913 358 11918.25 132.96 52590.53 88888.00 2014-12-24 11:33:49.413 358 11918.26 132.91 52590.54 88888.00 2014-12-24 11:33:49.913 358 11918.27 132.91 52590.50 88888.00 2014-12-24 11:33:50.413 358 11918.23 132.91 52590.53 88888.00 2014-12-24 11:33:50.913 358 11918.17 132.90 52590.53 88888.00 2014-12-24 11:33:51.413 358 11918.16 132.89 52590.49 88888.00 2014-12-24 11:33:51.913 358 11918.18 132.89 52590.48 88888.00 2014-12-24 11:33:52.413 358 11918.16 132.88 52590.53 88888.00 2014-12-24 11:33:52.913 358 11918.16 132.92 52590.53 88888.00 2014-12-24 11:33:53.413 358 11918.16 132.95 52590.48 88888.00 2014-12-24 11:33:53.913 358 11918.18 132.97 52590.46 88888.00 2014-12-24 11:33:54.413 358 11918.18 132.97 52590.43 88888.00 2014-12-24 11:33:54.913 358 11918.23 132.97 52590.46 88888.00 2014-12-24 11:33:55.413 358 11918.21 132.93 52590.45 88888.00 2014-12-24 11:33:55.913 358 11918.21 132.95 52590.47 88888.00 2014-12-24 11:33:56.413 358 11918.21 132.93 52590.48 88888.00 2014-12-24 11:33:56.913 358 11918.12 132.93 52590.49 88888.00 2014-12-24 11:33:57.413 358 11918.02 132.95 52590.49 88888.00 2014-12-24 11:33:57.913 358 11918.01 132.92 52590.49 88888.00 2014-12-24 11:33:58.413 358 11918.00 132.95 52590.47 88888.00 2014-12-24 11:33:58.913 358 11917.98 132.96 52590.43 88888.00 2014-12-24 11:33:59.413 358 11918.01 132.93 52590.46 88888.00 2014-12-24 11:33:59.913 358 11918.02 132.96 52590.43 88888.00 2014-12-24 11:34:00.413 358 11918.06 132.97 52590.43 88888.00 2014-12-24 11:34:00.913 358 11918.04 132.99 52590.45 88888.00 2014-12-24 11:34:01.413 358 11918.00 133.03 52590.43 88888.00 2014-12-24 11:34:01.913 358 11918.02 133.02 52590.41 88888.00 2014-12-24 11:34:02.413 358 11918.01 133.05 52590.43 88888.00 2014-12-24 11:34:02.913 358 11918.01 133.08 52590.45 88888.00 2014-12-24 11:34:03.413 358 11917.97 133.15 52590.48 88888.00 2014-12-24 11:34:03.913 358 11917.93 133.16 52590.51 88888.00 2014-12-24 11:34:04.413 358 11917.95 133.15 52590.50 88888.00 2014-12-24 11:34:04.913 358 11917.98 133.19 52590.53 88888.00 2014-12-24 11:34:05.413 358 11917.95 133.21 52590.53 88888.00 2014-12-24 11:34:05.913 358 11917.91 133.20 52590.49 88888.00 2014-12-24 11:34:06.413 358 11917.92 133.21 52590.48 88888.00 2014-12-24 11:34:06.913 358 11917.93 133.24 52590.50 88888.00 2014-12-24 11:34:07.413 358 11917.98 133.30 52590.48 88888.00 2014-12-24 11:34:07.913 358 11917.98 133.28 52590.48 88888.00 2014-12-24 11:34:08.413 358 11917.95 133.29 52590.48 88888.00 2014-12-24 11:34:08.913 358 11917.91 133.31 52590.53 88888.00 2014-12-24 11:34:09.413 358 11917.86 133.32 52590.54 88888.00 2014-12-24 11:34:09.913 358 11917.89 133.31 52590.53 88888.00 2014-12-24 11:34:10.413 358 11917.93 133.34 52590.50 88888.00 2014-12-24 11:34:10.913 358 11917.90 133.38 52590.48 88888.00 2014-12-24 11:34:11.413 358 11917.96 133.45 52590.47 88888.00 2014-12-24 11:34:11.913 358 11917.97 133.46 52590.48 88888.00 2014-12-24 11:34:12.413 358 11917.95 133.45 52590.53 88888.00 2014-12-24 11:34:12.913 358 11917.93 133.50 52590.49 88888.00 2014-12-24 11:34:13.413 358 11917.91 133.53 52590.48 88888.00 2014-12-24 11:34:13.913 358 11917.95 133.58 52590.43 88888.00 2014-12-24 11:34:14.413 358 11917.98 133.59 52590.46 88888.00 2014-12-24 11:34:14.913 358 11917.95 133.59 52590.45 88888.00 2014-12-24 11:34:15.413 358 11917.97 133.58 52590.43 88888.00 2014-12-24 11:34:15.913 358 11917.98 133.60 52590.46 88888.00 2014-12-24 11:34:16.413 358 11918.04 133.61 52590.46 88888.00 2014-12-24 11:34:16.913 358 11918.05 133.65 52590.43 88888.00 2014-12-24 11:34:17.413 358 11918.04 133.59 52590.40 88888.00 2014-12-24 11:34:17.913 358 11918.08 133.57 52590.39 88888.00 2014-12-24 11:34:18.413 358 11918.12 133.56 52590.43 88888.00 2014-12-24 11:34:18.913 358 11918.18 133.58 52590.40 88888.00 2014-12-24 11:34:19.413 358 11918.19 133.60 52590.39 88888.00 2014-12-24 11:34:19.913 358 11918.21 133.65 52590.37 88888.00 2014-12-24 11:34:20.413 358 11918.26 133.66 52590.33 88888.00 2014-12-24 11:34:20.913 358 11918.28 133.63 52590.38 88888.00 2014-12-24 11:34:21.413 358 11918.28 133.63 52590.36 88888.00 2014-12-24 11:34:21.913 358 11918.30 133.58 52590.37 88888.00 2014-12-24 11:34:22.413 358 11918.35 133.60 52590.37 88888.00 2014-12-24 11:34:22.913 358 11918.40 133.65 52590.34 88888.00 2014-12-24 11:34:23.413 358 11918.42 133.70 52590.34 88888.00 2014-12-24 11:34:23.913 358 11918.42 133.68 52590.34 88888.00 2014-12-24 11:34:24.413 358 11918.45 133.66 52590.37 88888.00 2014-12-24 11:34:24.913 358 11918.47 133.66 52590.37 88888.00 2014-12-24 11:34:25.413 358 11918.47 133.68 52590.33 88888.00 2014-12-24 11:34:25.913 358 11918.53 133.68 52590.34 88888.00 2014-12-24 11:34:26.404 358 11918.58 133.64 52590.36 88888.00 2014-12-24 11:34:26.904 358 11918.56 133.64 52590.36 88888.00 2014-12-24 11:34:27.404 358 11918.61 133.69 52590.38 88888.00 2014-12-24 11:34:27.904 358 11918.60 133.67 52590.38 88888.00 2014-12-24 11:34:28.404 358 11918.66 133.65 52590.33 88888.00 2014-12-24 11:34:28.904 358 11918.67 133.65 52590.30 88888.00 2014-12-24 11:34:29.404 358 11918.67 133.67 52590.32 88888.00 2014-12-24 11:34:29.904 358 11918.68 133.64 52590.36 88888.00 2014-12-24 11:34:30.404 358 11918.61 133.64 52590.38 88888.00 2014-12-24 11:34:30.904 358 11918.58 133.65 52590.36 88888.00 2014-12-24 11:34:31.403 358 11918.60 133.65 52590.34 88888.00 2014-12-24 11:34:31.903 358 11918.65 133.65 52590.40 88888.00 2014-12-24 11:34:32.403 358 11918.62 133.69 52590.36 88888.00 2014-12-24 11:34:32.903 358 11918.65 133.73 52590.34 88888.00 2014-12-24 11:34:33.403 358 11918.65 133.74 52590.34 88888.00 2014-12-24 11:34:33.903 358 11918.65 133.74 52590.33 88888.00 2014-12-24 11:34:34.403 358 11918.65 133.70 52590.34 88888.00 2014-12-24 11:34:34.903 358 11918.67 133.65 52590.34 88888.00 2014-12-24 11:34:35.403 358 11918.71 133.64 52590.37 88888.00 2014-12-24 11:34:35.903 358 11918.74 133.60 52590.38 88888.00 2014-12-24 11:34:36.403 358 11918.75 133.63 52590.34 88888.00 2014-12-24 11:34:36.903 358 11918.79 133.65 52590.33 88888.00 2014-12-24 11:34:37.403 358 11918.76 133.64 52590.33 88888.00 2014-12-24 11:34:37.903 358 11918.76 133.65 52590.34 88888.00 2014-12-24 11:34:38.403 358 11918.72 133.61 52590.37 88888.00 2014-12-24 11:34:38.903 358 11918.72 133.58 52590.37 88888.00 2014-12-24 11:34:39.403 358 11918.74 133.56 52590.38 88888.00 2014-12-24 11:34:39.903 358 11918.76 133.58 52590.34 88888.00 2014-12-24 11:34:40.403 358 11918.76 133.56 52590.37 88888.00 2014-12-24 11:34:40.903 358 11918.79 133.57 52590.37 88888.00 2014-12-24 11:34:41.403 358 11918.87 133.54 52590.32 88888.00 2014-12-24 11:34:41.903 358 11918.87 133.48 52590.31 88888.00 2014-12-24 11:34:42.403 358 11918.85 133.49 52590.31 88888.00 2014-12-24 11:34:42.903 358 11918.81 133.50 52590.31 88888.00 2014-12-24 11:34:43.403 358 11918.80 133.44 52590.30 88888.00 2014-12-24 11:34:43.903 358 11918.85 133.37 52590.28 88888.00 2014-12-24 11:34:44.403 358 11918.89 133.38 52590.31 88888.00 2014-12-24 11:34:44.903 358 11918.94 133.35 52590.29 88888.00 2014-12-24 11:34:45.403 358 11918.96 133.35 52590.28 88888.00 2014-12-24 11:34:45.903 358 11918.92 133.36 52590.28 88888.00 2014-12-24 11:34:46.403 358 11918.88 133.36 52590.24 88888.00 2014-12-24 11:34:46.903 358 11918.84 133.36 52590.21 88888.00 2014-12-24 11:34:47.403 358 11918.83 133.38 52590.22 88888.00 2014-12-24 11:34:47.903 358 11918.84 133.37 52590.24 88888.00 2014-12-24 11:34:48.403 358 11918.85 133.38 52590.21 88888.00 2014-12-24 11:34:48.903 358 11918.85 133.38 52590.23 88888.00 2014-12-24 11:34:49.403 358 11918.84 133.39 52590.23 88888.00 2014-12-24 11:34:49.903 358 11918.83 133.44 52590.20 88888.00 2014-12-24 11:34:50.403 358 11918.83 133.39 52590.15 88888.00 2014-12-24 11:34:50.903 358 11918.75 133.40 52590.15 88888.00 2014-12-24 11:34:51.403 358 11918.74 133.38 52590.16 88888.00 2014-12-24 11:34:51.903 358 11918.74 133.37 52590.18 88888.00 2014-12-24 11:34:52.403 358 11918.78 133.35 52590.19 88888.00 2014-12-24 11:34:52.903 358 11918.76 133.35 52590.18 88888.00 2014-12-24 11:34:53.403 358 11918.76 133.34 52590.18 88888.00 2014-12-24 11:34:53.903 358 11918.71 133.36 52590.25 88888.00 2014-12-24 11:34:54.403 358 11918.71 133.41 52590.25 88888.00 2014-12-24 11:34:54.903 358 11918.76 133.46 52590.22 88888.00 2014-12-24 11:34:55.403 358 11918.78 133.45 52590.20 88888.00 2014-12-24 11:34:55.903 358 11918.77 133.43 52590.21 88888.00 2014-12-24 11:34:56.403 358 11918.68 133.43 52590.21 88888.00 2014-12-24 11:34:56.903 358 11918.66 133.44 52590.24 88888.00 2014-12-24 11:34:57.403 358 11918.60 133.45 52590.25 88888.00 2014-12-24 11:34:57.903 358 11918.58 133.48 52590.31 88888.00 2014-12-24 11:34:58.403 358 11918.58 133.49 52590.32 88888.00 2014-12-24 11:34:58.903 358 11918.52 133.49 52590.34 88888.00 2014-12-24 11:34:59.403 358 11918.47 133.48 52590.32 88888.00 2014-12-24 11:34:59.903 358 11918.49 133.48 52590.31 88888.00 2014-12-24 11:35:00.403 358 11918.50 133.54 52590.29 88888.00 2014-12-24 11:35:00.903 358 11918.51 133.57 52590.30 88888.00 2014-12-24 11:35:01.403 358 11918.49 133.58 52590.30 88888.00 2014-12-24 11:35:01.903 358 11918.39 133.61 52590.34 88888.00 2014-12-24 11:35:02.403 358 11918.35 133.68 52590.38 88888.00 2014-12-24 11:35:02.903 358 11918.35 133.74 52590.38 88888.00 2014-12-24 11:35:03.403 358 11918.40 133.78 52590.39 88888.00 2014-12-24 11:35:03.903 358 11918.42 133.80 52590.41 88888.00 2014-12-24 11:35:04.403 358 11918.39 133.84 52590.42 88888.00 2014-12-24 11:35:04.903 358 11918.40 133.86 52590.46 88888.00 2014-12-24 11:35:05.403 358 11918.35 133.92 52590.48 88888.00 2014-12-24 11:35:05.903 358 11918.36 133.92 52590.48 88888.00 2014-12-24 11:35:06.403 358 11918.40 133.93 52590.47 88888.00 2014-12-24 11:35:06.903 358 11918.40 133.96 52590.45 88888.00 2014-12-24 11:35:07.403 358 11918.36 133.99 52590.43 88888.00 2014-12-24 11:35:07.903 358 11918.40 134.04 52590.42 88888.00 2014-12-24 11:35:08.403 358 11918.40 134.11 52590.43 88888.00 2014-12-24 11:35:08.903 358 11918.40 134.09 52590.46 88888.00 2014-12-24 11:35:09.403 358 11918.37 134.14 52590.43 88888.00 2014-12-24 11:35:09.903 358 11918.42 134.13 52590.41 88888.00 2014-12-24 11:35:10.403 358 11918.48 134.14 52590.43 88888.00 2014-12-24 11:35:10.903 358 11918.47 134.15 52590.43 88888.00 2014-12-24 11:35:11.403 358 11918.47 134.19 52590.42 88888.00 2014-12-24 11:35:11.903 358 11918.48 134.22 52590.39 88888.00 2014-12-24 11:35:12.403 358 11918.50 134.23 52590.40 88888.00 2014-12-24 11:35:12.903 358 11918.52 134.19 52590.42 88888.00 2014-12-24 11:35:13.403 358 11918.50 134.19 52590.40 88888.00 2014-12-24 11:35:13.903 358 11918.39 134.21 52590.40 88888.00 2014-12-24 11:35:14.403 358 11918.42 134.19 52590.41 88888.00 2014-12-24 11:35:14.903 358 11918.43 134.18 52590.38 88888.00 2014-12-24 11:35:15.403 358 11918.41 134.22 52590.39 88888.00 2014-12-24 11:35:15.903 358 11918.40 134.18 52590.39 88888.00 2014-12-24 11:35:16.403 358 11918.41 134.16 52590.39 88888.00 2014-12-24 11:35:16.903 358 11918.41 134.17 52590.38 88888.00 2014-12-24 11:35:17.403 358 11918.37 134.15 52590.37 88888.00 2014-12-24 11:35:17.903 358 11918.35 134.14 52590.34 88888.00 2014-12-24 11:35:18.403 358 11918.32 134.16 52590.38 88888.00 2014-12-24 11:35:18.903 358 11918.31 134.13 52590.39 88888.00 2014-12-24 11:35:19.403 358 11918.25 134.11 52590.37 88888.00 2014-12-24 11:35:19.903 358 11918.33 134.08 52590.38 88888.00 2014-12-24 11:35:20.403 358 11918.33 134.06 52590.36 88888.00 2014-12-24 11:35:20.903 358 11918.36 134.08 52590.36 88888.00 2014-12-24 11:35:21.404 358 11918.33 134.09 52590.38 88888.00 2014-12-24 11:35:21.904 358 11918.27 134.08 52590.41 88888.00 2014-12-24 11:35:22.404 358 11918.30 134.06 52590.39 88888.00 2014-12-24 11:35:22.904 358 11918.30 134.03 52590.38 88888.00 2014-12-24 11:35:23.404 358 11918.28 134.00 52590.37 88888.00 2014-12-24 11:35:23.904 358 11918.27 134.05 52590.40 88888.00 2014-12-24 11:35:24.404 358 11918.25 134.03 52590.41 88888.00 2014-12-24 11:35:24.904 358 11918.21 134.00 52590.42 88888.00 2014-12-24 11:35:25.404 358 11918.19 134.00 52590.41 88888.00 2014-12-24 11:35:25.904 358 11918.21 133.99 52590.41 88888.00 2014-12-24 11:35:26.404 358 11918.16 133.98 52590.39 88888.00 2014-12-24 11:35:26.904 358 11918.12 133.97 52590.38 88888.00 2014-12-24 11:35:27.404 358 11918.13 133.98 52590.37 88888.00 2014-12-24 11:35:27.904 358 11918.06 133.95 52590.38 88888.00 2014-12-24 11:35:28.404 358 11918.00 133.90 52590.39 88888.00 2014-12-24 11:35:28.904 358 11917.93 133.87 52590.40 88888.00 2014-12-24 11:35:29.404 358 11917.87 133.88 52590.41 88888.00 2014-12-24 11:35:29.904 358 11917.83 133.90 52590.45 88888.00 2014-12-24 11:35:30.404 358 11917.84 133.88 52590.47 88888.00 2014-12-24 11:35:30.904 358 11917.82 133.87 52590.48 88888.00 2014-12-24 11:35:31.404 358 11917.83 133.85 52590.46 88888.00 2014-12-24 11:35:31.904 358 11917.82 133.83 52590.45 88888.00 2014-12-24 11:35:32.404 358 11917.80 133.84 52590.47 88888.00 2014-12-24 11:35:32.904 358 11917.75 133.82 52590.49 88888.00 2014-12-24 11:35:33.404 358 11917.74 133.78 52590.45 88888.00 2014-12-24 11:35:33.904 358 11917.74 133.77 52590.40 88888.00 2014-12-24 11:35:34.404 358 11917.71 133.74 52590.39 88888.00 2014-12-24 11:35:34.904 358 11917.65 133.72 52590.38 88888.00 2014-12-24 11:35:35.404 358 11917.63 133.70 52590.40 88888.00 2014-12-24 11:35:35.904 358 11917.61 133.69 52590.38 88888.00 2014-12-24 11:35:36.404 358 11917.58 133.72 52590.36 88888.00 2014-12-24 11:35:36.904 358 11917.55 133.69 52590.38 88888.00 2014-12-24 11:35:37.404 358 11917.57 133.67 52590.40 88888.00 2014-12-24 11:35:37.904 358 11917.58 133.64 52590.42 88888.00 2014-12-24 11:35:38.404 358 11917.56 133.60 52590.43 88888.00 2014-12-24 11:35:38.904 358 11917.54 133.58 52590.40 88888.00 2014-12-24 11:35:39.404 358 11917.52 133.59 52590.38 88888.00 2014-12-24 11:35:39.904 358 11917.49 133.56 52590.39 88888.00 2014-12-24 11:35:40.404 358 11917.51 133.50 52590.40 88888.00 2014-12-24 11:35:40.904 358 11917.45 133.49 52590.40 88888.00 2014-12-24 11:35:41.404 358 11917.38 133.46 52590.46 88888.00 2014-12-24 11:35:41.904 358 11917.38 133.44 52590.47 88888.00 2014-12-24 11:35:42.404 358 11917.36 133.46 52590.41 88888.00 2014-12-24 11:35:42.904 358 11917.35 133.45 52590.43 88888.00 2014-12-24 11:35:43.404 358 11917.33 133.44 52590.46 88888.00 2014-12-24 11:35:43.904 358 11917.25 133.40 52590.42 88888.00 2014-12-24 11:35:44.404 358 11917.13 133.37 52590.42 88888.00 2014-12-24 11:35:44.904 358 11917.08 133.32 52590.45 88888.00 2014-12-24 11:35:45.404 358 11917.07 133.30 52590.43 88888.00 2014-12-24 11:35:45.904 358 11917.05 133.27 52590.42 88888.00 2014-12-24 11:35:46.404 358 11917.07 133.21 52590.45 88888.00 2014-12-24 11:35:46.904 358 11916.99 133.21 52590.47 88888.00 2014-12-24 11:35:47.404 358 11916.93 133.26 52590.50 88888.00 2014-12-24 11:35:47.904 358 11916.96 133.29 52590.49 88888.00 2014-12-24 11:35:48.404 358 11917.02 133.28 52590.47 88888.00 2014-12-24 11:35:48.904 358 11916.96 133.28 52590.46 88888.00 2014-12-24 11:35:49.404 358 11916.93 133.29 52590.47 88888.00 2014-12-24 11:35:49.904 358 11916.95 133.32 52590.46 88888.00 2014-12-24 11:35:50.404 358 11916.95 133.34 52590.42 88888.00 2014-12-24 11:35:50.904 358 11916.95 133.35 52590.42 88888.00 2014-12-24 11:35:51.404 358 11916.90 133.31 52590.46 88888.00 2014-12-24 11:35:51.904 358 11916.85 133.28 52590.50 88888.00 2014-12-24 11:35:52.404 358 11916.87 133.31 52590.51 88888.00 2014-12-24 11:35:52.904 358 11916.92 133.36 52590.49 88888.00 2014-12-24 11:35:53.404 358 11916.85 133.38 52590.49 88888.00 2014-12-24 11:35:53.904 358 11916.84 133.41 52590.49 88888.00 2014-12-24 11:35:54.404 358 11916.84 133.43 52590.50 88888.00 2014-12-24 11:35:54.904 358 11916.76 133.46 52590.50 88888.00 2014-12-24 11:35:55.404 358 11916.77 133.49 52590.49 88888.00 2014-12-24 11:35:55.904 358 11916.81 133.51 52590.49 88888.00 2014-12-24 11:35:56.404 358 11916.83 133.56 52590.51 88888.00 2014-12-24 11:35:56.904 358 11916.82 133.61 52590.54 88888.00 2014-12-24 11:35:57.404 358 11916.84 133.59 52590.51 88888.00 2014-12-24 11:35:57.904 358 11916.83 133.59 52590.46 88888.00 2014-12-24 11:35:58.404 358 11916.84 133.67 52590.48 88888.00 2014-12-24 11:35:58.904 358 11916.83 133.73 52590.51 88888.00 2014-12-24 11:35:59.404 358 11916.81 133.76 52590.51 88888.00 2014-12-24 11:35:59.904 358 11916.81 133.78 52590.53 88888.00 2014-12-24 11:36:00.404 358 11916.87 133.82 52590.55 88888.00 2014-12-24 11:36:00.904 358 11916.88 133.86 52590.48 88888.00 2014-12-24 11:36:01.404 358 11916.86 133.87 52590.49 88888.00 2014-12-24 11:36:01.904 358 11916.84 133.92 52590.53 88888.00 2014-12-24 11:36:02.404 358 11916.86 133.96 52590.51 88888.00 2014-12-24 11:36:02.904 358 11916.93 133.98 52590.54 88888.00 2014-12-24 11:36:03.404 358 11916.96 134.03 52590.58 88888.00 2014-12-24 11:36:03.904 358 11917.04 134.08 52590.53 88888.00 2014-12-24 11:36:04.404 358 11917.03 134.12 52590.51 88888.00 2014-12-24 11:36:04.904 358 11917.08 134.17 52590.57 88888.00 2014-12-24 11:36:05.404 358 11917.02 134.21 52590.59 88888.00 2014-12-24 11:36:05.904 358 11917.00 134.24 52590.58 88888.00 2014-12-24 11:36:06.404 358 11917.00 134.31 52590.56 88888.00 2014-12-24 11:36:06.904 358 11916.98 134.34 52590.53 88888.00 2014-12-24 11:36:07.404 358 11917.01 134.35 52590.53 88888.00 2014-12-24 11:36:07.904 358 11917.07 134.38 52590.53 88888.00 2014-12-24 11:36:08.404 358 11917.10 134.40 52590.57 88888.00 2014-12-24 11:36:08.904 358 11917.04 134.43 52590.58 88888.00 2014-12-24 11:36:09.404 358 11917.05 134.48 52590.57 88888.00 2014-12-24 11:36:09.904 358 11917.08 134.55 52590.59 88888.00 2014-12-24 11:36:10.404 358 11917.12 134.55 52590.56 88888.00 2014-12-24 11:36:10.904 358 11917.14 134.57 52590.56 88888.00 2014-12-24 11:36:11.404 358 11917.13 134.62 52590.58 88888.00 2014-12-24 11:36:11.904 358 11917.10 134.61 52590.60 88888.00 2014-12-24 11:36:12.404 358 11917.10 134.61 52590.60 88888.00 2014-12-24 11:36:12.904 358 11917.10 134.65 52590.60 88888.00 2014-12-24 11:36:13.404 358 11917.11 134.71 52590.67 88888.00 2014-12-24 11:36:13.904 358 11917.13 134.76 52590.68 88888.00 2014-12-24 11:36:14.404 358 11917.14 134.80 52590.67 88888.00 2014-12-24 11:36:14.904 358 11917.21 134.82 52590.66 88888.00 2014-12-24 11:36:15.404 358 11917.23 134.84 52590.66 88888.00 2014-12-24 11:36:15.904 358 11917.20 134.84 52590.62 88888.00 2014-12-24 11:36:16.404 358 11917.21 134.90 52590.60 88888.00 2014-12-24 11:36:16.904 358 11917.25 134.94 52590.62 88888.00 2014-12-24 11:36:17.404 358 11917.26 134.96 52590.65 88888.00 2014-12-24 11:36:17.904 358 11917.28 134.94 52590.67 88888.00 2014-12-24 11:36:18.404 358 11917.23 134.94 52590.67 88888.00 2014-12-24 11:36:18.904 358 11917.27 134.95 52590.69 88888.00 2014-12-24 11:36:19.404 358 11917.33 135.04 52590.68 88888.00 2014-12-24 11:36:19.904 358 11917.35 135.08 52590.71 88888.00 2014-12-24 11:36:20.404 358 11917.31 135.08 52590.71 88888.00 2014-12-24 11:36:20.904 358 11917.33 135.09 52590.68 88888.00 2014-12-24 11:36:21.404 358 11917.39 135.13 52590.68 88888.00 2014-12-24 11:36:21.904 358 11917.40 135.12 52590.62 88888.00 2014-12-24 11:36:22.404 358 11917.45 135.14 52590.65 88888.00 2014-12-24 11:36:22.904 358 11917.47 135.16 52590.65 88888.00 2014-12-24 11:36:23.404 358 11917.47 135.16 52590.66 88888.00 2014-12-24 11:36:23.904 358 11917.49 135.18 52590.66 88888.00 2014-12-24 11:36:24.404 358 11917.49 135.21 52590.66 88888.00 2014-12-24 11:36:24.904 358 11917.49 135.19 52590.65 88888.00 2014-12-24 11:36:25.404 358 11917.54 135.23 52590.64 88888.00 2014-12-24 11:36:25.904 358 11917.57 135.21 52590.65 88888.00 2014-12-24 11:36:26.404 358 11917.60 135.18 52590.63 88888.00 2014-12-24 11:36:26.904 358 11917.58 135.19 52590.62 88888.00 2014-12-24 11:36:27.404 358 11917.61 135.22 52590.58 88888.00 2014-12-24 11:36:27.904 358 11917.63 135.27 52590.53 88888.00 2014-12-24 11:36:28.404 358 11917.66 135.30 52590.53 88888.00 2014-12-24 11:36:28.904 358 11917.69 135.31 52590.53 88888.00 2014-12-24 11:36:29.404 358 11917.69 135.29 52590.53 88888.00 2014-12-24 11:36:29.904 358 11917.75 135.28 52590.54 88888.00 2014-12-24 11:36:30.404 358 11917.78 135.25 52590.58 88888.00 2014-12-24 11:36:30.904 358 11917.77 135.27 52590.60 88888.00 2014-12-24 11:36:31.404 358 11917.81 135.29 52590.62 88888.00 2014-12-24 11:36:31.904 358 11917.86 135.24 52590.58 88888.00 2014-12-24 11:36:32.404 358 11917.86 135.25 52590.55 88888.00 2014-12-24 11:36:32.904 358 11917.86 135.29 52590.51 88888.00 2014-12-24 11:36:33.404 358 11917.88 135.29 52590.51 88888.00 2014-12-24 11:36:33.904 358 11917.90 135.24 52590.55 88888.00 2014-12-24 11:36:34.404 358 11917.89 135.21 52590.56 88888.00 2014-12-24 11:36:34.904 358 11917.86 135.21 52590.58 88888.00 2014-12-24 11:36:35.404 358 11917.91 135.23 52590.58 88888.00 2014-12-24 11:36:35.904 358 11917.93 135.16 52590.59 88888.00 2014-12-24 11:36:36.404 358 11917.91 135.12 52590.60 88888.00 2014-12-24 11:36:36.904 358 11917.96 135.13 52590.57 88888.00 2014-12-24 11:36:37.404 358 11917.98 135.13 52590.53 88888.00 2014-12-24 11:36:37.904 358 11917.93 135.08 52590.54 88888.00 2014-12-24 11:36:38.404 358 11917.96 135.08 52590.57 88888.00 2014-12-24 11:36:38.904 358 11917.96 135.10 52590.59 88888.00 2014-12-24 11:36:39.404 358 11917.98 135.11 52590.62 88888.00 2014-12-24 11:36:39.904 358 11918.01 135.02 52590.63 88888.00 2014-12-24 11:36:40.404 358 11918.02 134.95 52590.62 88888.00 2014-12-24 11:36:40.904 358 11917.99 134.99 52590.59 88888.00 2014-12-24 11:36:41.404 358 11917.99 135.00 52590.56 88888.00 2014-12-24 11:36:41.904 358 11918.01 134.99 52590.57 88888.00 2014-12-24 11:36:42.404 358 11918.04 134.98 52590.56 88888.00 2014-12-24 11:36:42.904 358 11918.01 134.96 52590.55 88888.00 2014-12-24 11:36:43.404 358 11918.02 134.91 52590.51 88888.00 2014-12-24 11:36:43.904 358 11918.04 134.89 52590.48 88888.00 2014-12-24 11:36:44.404 358 11918.01 134.84 52590.51 88888.00 2014-12-24 11:36:44.904 358 11918.02 134.81 52590.51 88888.00 2014-12-24 11:36:45.404 358 11918.05 134.76 52590.50 88888.00 2014-12-24 11:36:45.904 358 11918.06 134.77 52590.51 88888.00 2014-12-24 11:36:46.404 358 11918.01 134.76 52590.53 88888.00 2014-12-24 11:36:46.904 358 11917.96 134.73 52590.54 88888.00 2014-12-24 11:36:47.404 358 11917.92 134.65 52590.54 88888.00 2014-12-24 11:36:47.904 358 11917.96 134.65 52590.47 88888.00 2014-12-24 11:36:48.404 358 11918.01 134.63 52590.47 88888.00 2014-12-24 11:36:48.904 358 11918.00 134.58 52590.46 88888.00 2014-12-24 11:36:49.404 358 11917.97 134.58 52590.45 88888.00 2014-12-24 11:36:49.904 358 11917.95 134.52 52590.45 88888.00 2014-12-24 11:36:50.404 358 11917.92 134.46 52590.46 88888.00 2014-12-24 11:36:50.904 358 11917.92 134.42 52590.47 88888.00 2014-12-24 11:36:51.404 358 11917.97 134.45 52590.47 88888.00 2014-12-24 11:36:51.904 358 11917.93 134.48 52590.45 88888.00 2014-12-24 11:36:52.404 358 11917.93 134.50 52590.45 88888.00 2014-12-24 11:36:52.904 358 11917.91 134.47 52590.45 88888.00 2014-12-24 11:36:53.404 358 11917.81 134.47 52590.45 88888.00 2014-12-24 11:36:53.904 358 11917.78 134.41 52590.51 88888.00 2014-12-24 11:36:54.404 358 11917.83 134.35 52590.53 88888.00 2014-12-24 11:36:54.904 358 11917.82 134.32 52590.51 88888.00 2014-12-24 11:36:55.404 358 11917.79 134.27 52590.51 88888.00 2014-12-24 11:36:55.904 358 11917.78 134.27 52590.53 88888.00 2014-12-24 11:36:56.404 358 11917.77 134.26 52590.51 88888.00 2014-12-24 11:36:56.904 358 11917.75 134.25 52590.47 88888.00 2014-12-24 11:36:57.404 358 11917.75 134.24 52590.46 88888.00 2014-12-24 11:36:57.904 358 11917.73 134.21 52590.46 88888.00 2014-12-24 11:36:58.404 358 11917.70 134.18 52590.47 88888.00 2014-12-24 11:36:58.904 358 11917.67 134.18 52590.46 88888.00 2014-12-24 11:36:59.404 358 11917.67 134.11 52590.43 88888.00 2014-12-24 11:36:59.904 358 11917.65 134.07 52590.43 88888.00 2014-12-24 11:37:00.404 358 11917.61 134.08 52590.40 88888.00 2014-12-24 11:37:00.904 358 11917.56 134.06 52590.45 88888.00 2014-12-24 11:37:01.404 358 11917.55 134.04 52590.46 88888.00 2014-12-24 11:37:01.904 358 11917.52 134.00 52590.49 88888.00 2014-12-24 11:37:02.404 358 11917.49 133.95 52590.51 88888.00 2014-12-24 11:37:02.904 358 11917.51 133.90 52590.53 88888.00 2014-12-24 11:37:03.404 358 11917.47 133.92 52590.54 88888.00 2014-12-24 11:37:03.904 358 11917.46 133.93 52590.56 88888.00 2014-12-24 11:37:04.404 358 11917.43 133.90 52590.57 88888.00 2014-12-24 11:37:04.904 358 11917.37 133.94 52590.54 88888.00 2014-12-24 11:37:05.404 358 11917.33 133.92 52590.51 88888.00 2014-12-24 11:37:05.904 358 11917.31 133.89 52590.56 88888.00 2014-12-24 11:37:06.404 358 11917.28 133.88 52590.57 88888.00 2014-12-24 11:37:06.904 358 11917.27 133.85 52590.56 88888.00 2014-12-24 11:37:07.404 358 11917.26 133.82 52590.56 88888.00 2014-12-24 11:37:07.904 358 11917.23 133.85 52590.54 88888.00 2014-12-24 11:37:08.404 358 11917.27 133.85 52590.55 88888.00 2014-12-24 11:37:08.904 358 11917.33 133.83 52590.56 88888.00 2014-12-24 11:37:09.404 358 11917.33 133.78 52590.58 88888.00 2014-12-24 11:37:09.904 358 11917.29 133.78 52590.54 88888.00 2014-12-24 11:37:10.404 358 11917.29 133.79 52590.56 88888.00 2014-12-24 11:37:10.904 358 11917.29 133.80 52590.55 88888.00 2014-12-24 11:37:11.404 358 11917.25 133.82 52590.58 88888.00 2014-12-24 11:37:11.904 358 11917.20 133.80 52590.59 88888.00 2014-12-24 11:37:12.404 358 11917.23 133.75 52590.62 88888.00 2014-12-24 11:37:12.904 358 11917.20 133.72 52590.63 88888.00 2014-12-24 11:37:13.404 358 11917.17 133.70 52590.60 88888.00 2014-12-24 11:37:13.904 358 11917.13 133.78 52590.63 88888.00 2014-12-24 11:37:14.404 358 11917.11 133.78 52590.62 88888.00 2014-12-24 11:37:14.904 358 11917.14 133.77 52590.60 88888.00 2014-12-24 11:37:15.404 358 11917.09 133.78 52590.60 88888.00 2014-12-24 11:37:15.904 358 11917.07 133.77 52590.63 88888.00 2014-12-24 11:37:16.404 358 11917.07 133.79 52590.64 88888.00 2014-12-24 11:37:16.904 358 11917.03 133.75 52590.65 88888.00 2014-12-24 11:37:17.404 358 11917.03 133.74 52590.63 88888.00 2014-12-24 11:37:17.904 358 11917.02 133.67 52590.63 88888.00 2014-12-24 11:37:18.404 358 11917.04 133.69 52590.64 88888.00 2014-12-24 11:37:18.904 358 11917.07 133.68 52590.64 88888.00 2014-12-24 11:37:19.404 358 11917.07 133.72 52590.64 88888.00 2014-12-24 11:37:19.904 358 11917.04 133.72 52590.64 88888.00 2014-12-24 11:37:20.404 358 11917.01 133.69 52590.57 88888.00 2014-12-24 11:37:20.904 358 11917.02 133.67 52590.62 88888.00 2014-12-24 11:37:21.404 358 11917.07 133.65 52590.63 88888.00 2014-12-24 11:37:21.904 358 11917.10 133.65 52590.62 88888.00 2014-12-24 11:37:22.404 358 11917.12 133.69 52590.60 88888.00 2014-12-24 11:37:22.904 358 11917.16 133.73 52590.57 88888.00 2014-12-24 11:37:23.404 358 11917.21 133.73 52590.56 88888.00 2014-12-24 11:37:23.904 358 11917.20 133.73 52590.56 88888.00 2014-12-24 11:37:24.404 358 11917.18 133.70 52590.51 88888.00 2014-12-24 11:37:24.904 358 11917.20 133.69 52590.51 88888.00 2014-12-24 11:37:25.404 358 11917.20 133.70 52590.51 88888.00 2014-12-24 11:37:25.904 358 11917.19 133.73 52590.53 88888.00 2014-12-24 11:37:26.404 358 11917.20 133.69 52590.50 88888.00 2014-12-24 11:37:26.904 358 11917.23 133.74 52590.49 88888.00 2014-12-24 11:37:27.404 358 11917.23 133.77 52590.48 88888.00 2014-12-24 11:37:27.904 358 11917.26 133.75 52590.47 88888.00 2014-12-24 11:37:28.404 358 11917.30 133.74 52590.48 88888.00 2014-12-24 11:37:28.904 358 11917.31 133.78 52590.49 88888.00 2014-12-24 11:37:29.404 358 11917.30 133.78 52590.47 88888.00 2014-12-24 11:37:29.904 358 11917.27 133.82 52590.42 88888.00 2014-12-24 11:37:30.404 358 11917.25 133.83 52590.47 88888.00 2014-12-24 11:37:30.904 358 11917.23 133.84 52590.54 88888.00 2014-12-24 11:37:31.404 358 11917.23 133.82 52590.53 88888.00 2014-12-24 11:37:31.904 358 11917.29 133.86 52590.53 88888.00 2014-12-24 11:37:32.404 358 11917.33 133.89 52590.54 88888.00 2014-12-24 11:37:32.904 358 11917.34 133.90 52590.53 88888.00 2014-12-24 11:37:33.404 358 11917.31 133.92 52590.53 88888.00 2014-12-24 11:37:33.904 358 11917.33 133.92 52590.56 88888.00 2014-12-24 11:37:34.404 358 11917.37 133.93 52590.55 88888.00 2014-12-24 11:37:34.904 358 11917.34 133.95 52590.53 88888.00 2014-12-24 11:37:35.404 358 11917.37 133.96 52590.56 88888.00 2014-12-24 11:37:35.904 358 11917.38 133.98 52590.57 88888.00 2014-12-24 11:37:36.404 358 11917.38 133.99 52590.53 88888.00 2014-12-24 11:37:36.904 358 11917.38 133.95 52590.53 88888.00 2014-12-24 11:37:37.404 358 11917.40 133.96 52590.50 88888.00 2014-12-24 11:37:37.904 358 11917.45 134.00 52590.54 88888.00 2014-12-24 11:37:38.404 358 11917.47 134.03 52590.55 88888.00 2014-12-24 11:37:38.904 358 11917.48 134.05 52590.54 88888.00 2014-12-24 11:37:39.404 358 11917.51 134.05 52590.48 88888.00 2014-12-24 11:37:39.904 358 11917.47 134.02 52590.47 88888.00 2014-12-24 11:37:40.404 358 11917.53 134.04 52590.48 88888.00 2014-12-24 11:37:40.904 358 11917.58 134.13 52590.51 88888.00 2014-12-24 11:37:41.404 358 11917.56 134.16 52590.51 88888.00 2014-12-24 11:37:41.904 358 11917.56 134.15 52590.48 88888.00 2014-12-24 11:37:42.404 358 11917.60 134.15 52590.45 88888.00 2014-12-24 11:37:42.904 358 11917.63 134.16 52590.50 88888.00 2014-12-24 11:37:43.404 358 11917.67 134.18 52590.53 88888.00 2014-12-24 11:37:43.904 358 11917.71 134.23 52590.53 88888.00 2014-12-24 11:37:44.404 358 11917.73 134.25 52590.50 88888.00 2014-12-24 11:37:44.904 358 11917.77 134.23 52590.50 88888.00 2014-12-24 11:37:45.404 358 11917.75 134.19 52590.48 88888.00 2014-12-24 11:37:45.904 358 11917.78 134.13 52590.48 88888.00 2014-12-24 11:37:46.404 358 11917.83 134.14 52590.47 88888.00 2014-12-24 11:37:46.904 358 11917.87 134.16 52590.46 88888.00 2014-12-24 11:37:47.404 358 11917.83 134.18 52590.50 88888.00 2014-12-24 11:37:47.904 358 11917.86 134.19 52590.48 88888.00 2014-12-24 11:37:48.404 358 11917.88 134.24 52590.47 88888.00 2014-12-24 11:37:48.904 358 11917.88 134.24 52590.49 88888.00 2014-12-24 11:37:49.404 358 11917.92 134.24 52590.49 88888.00 2014-12-24 11:37:49.904 358 11917.98 134.27 52590.50 88888.00 2014-12-24 11:37:50.404 358 11918.00 134.29 52590.49 88888.00 2014-12-24 11:37:50.904 358 11917.99 134.29 52590.47 88888.00 2014-12-24 11:37:51.404 358 11918.02 134.26 52590.47 88888.00 2014-12-24 11:37:51.904 358 11918.06 134.26 52590.47 88888.00 2014-12-24 11:37:52.404 358 11918.06 134.27 52590.46 88888.00 2014-12-24 11:37:52.904 358 11918.09 134.28 52590.45 88888.00 2014-12-24 11:37:53.404 358 11918.13 134.29 52590.43 88888.00 2014-12-24 11:37:53.904 358 11918.14 134.28 52590.47 88888.00 2014-12-24 11:37:54.404 358 11918.19 134.22 52590.47 88888.00 2014-12-24 11:37:54.904 358 11918.24 134.23 52590.48 88888.00 2014-12-24 11:37:55.404 358 11918.26 134.24 52590.48 88888.00 2014-12-24 11:37:55.904 358 11918.28 134.26 52590.50 88888.00 2014-12-24 11:37:56.404 358 11918.34 134.27 52590.53 88888.00 2014-12-24 11:37:56.904 358 11918.41 134.28 52590.49 88888.00 2014-12-24 11:37:57.404 358 11918.47 134.26 52590.45 88888.00 2014-12-24 11:37:57.904 358 11918.47 134.23 52590.42 88888.00 2014-12-24 11:37:58.404 358 11918.47 134.24 52590.46 88888.00 2014-12-24 11:37:58.904 358 11918.52 134.27 52590.45 88888.00 2014-12-24 11:37:59.404 358 11918.54 134.33 52590.43 88888.00 2014-12-24 11:37:59.904 358 11918.57 134.40 52590.49 88888.00 2014-12-24 11:38:00.404 358 11918.58 134.38 52590.50 88888.00 2014-12-24 11:38:00.904 358 11918.61 134.42 52590.51 88888.00 2014-12-24 11:38:01.405 358 11918.61 134.40 52590.54 88888.00 2014-12-24 11:38:01.905 358 11918.62 134.40 52590.53 88888.00 2014-12-24 11:38:02.405 358 11918.68 134.43 52590.47 88888.00 2014-12-24 11:38:02.905 358 11918.68 134.48 52590.45 88888.00 2014-12-24 11:38:03.405 358 11918.74 134.51 52590.43 88888.00 2014-12-24 11:38:03.905 358 11918.80 134.51 52590.47 88888.00 2014-12-24 11:38:04.405 358 11918.81 134.54 52590.49 88888.00 2014-12-24 11:38:04.905 358 11918.84 134.54 52590.46 88888.00 2014-12-24 11:38:05.405 358 11918.89 134.56 52590.43 88888.00 2014-12-24 11:38:05.905 358 11918.92 134.58 52590.45 88888.00 2014-12-24 11:38:06.405 358 11918.97 134.62 52590.46 88888.00 2014-12-24 11:38:06.905 358 11918.94 134.62 52590.46 88888.00 2014-12-24 11:38:07.405 358 11918.98 134.65 52590.43 88888.00 2014-12-24 11:38:07.905 358 11919.06 134.63 52590.47 88888.00 2014-12-24 11:38:08.405 358 11919.16 134.66 52590.50 88888.00 2014-12-24 11:38:08.905 358 11919.19 134.69 52590.49 88888.00 2014-12-24 11:38:09.405 358 11919.22 134.72 52590.51 88888.00 2014-12-24 11:38:09.905 358 11919.21 134.72 52590.54 88888.00 2014-12-24 11:38:10.405 358 11919.21 134.73 52590.53 88888.00 2014-12-24 11:38:10.905 358 11919.26 134.73 52590.54 88888.00 2014-12-24 11:38:11.405 358 11919.27 134.75 52590.54 88888.00 2014-12-24 11:38:11.905 358 11919.26 134.77 52590.53 88888.00 2014-12-24 11:38:12.405 358 11919.30 134.79 52590.50 88888.00 2014-12-24 11:38:12.905 358 11919.26 134.77 52590.48 88888.00 2014-12-24 11:38:13.405 358 11919.20 134.79 52590.49 88888.00 2014-12-24 11:38:13.905 358 11919.19 134.77 52590.51 88888.00 2014-12-24 11:38:14.405 358 11919.21 134.79 52590.48 88888.00 2014-12-24 11:38:14.905 358 11919.19 134.75 52590.48 88888.00 2014-12-24 11:38:15.405 358 11919.15 134.75 52590.51 88888.00 2014-12-24 11:38:15.905 358 11919.19 134.76 52590.54 88888.00 2014-12-24 11:38:16.405 358 11919.22 134.71 52590.54 88888.00 2014-12-24 11:38:16.905 358 11919.22 134.70 52590.51 88888.00 2014-12-24 11:38:17.405 358 11919.21 134.75 52590.53 88888.00 2014-12-24 11:38:17.905 358 11919.19 134.77 52590.49 88888.00 2014-12-24 11:38:18.405 358 11919.19 134.75 52590.45 88888.00 2014-12-24 11:38:18.905 358 11919.19 134.75 52590.47 88888.00 2014-12-24 11:38:19.405 358 11919.15 134.77 52590.53 88888.00 2014-12-24 11:38:19.905 358 11919.15 134.72 52590.54 88888.00 2014-12-24 11:38:20.405 358 11919.19 134.73 52590.53 88888.00 2014-12-24 11:38:20.905 358 11919.19 134.73 52590.54 88888.00 2014-12-24 11:38:21.405 358 11919.14 134.73 52590.58 88888.00 2014-12-24 11:38:21.905 358 11919.12 134.77 52590.59 88888.00 2014-12-24 11:38:22.405 358 11919.10 134.77 52590.59 88888.00 2014-12-24 11:38:22.905 358 11919.09 134.76 52590.59 88888.00 2014-12-24 11:38:23.405 358 11919.05 134.74 52590.58 88888.00 2014-12-24 11:38:23.905 358 11919.06 134.76 52590.63 88888.00 2014-12-24 11:38:24.405 358 11919.06 134.75 52590.60 88888.00 2014-12-24 11:38:24.905 358 11919.06 134.74 52590.59 88888.00 2014-12-24 11:38:25.405 358 11919.07 134.73 52590.58 88888.00 2014-12-24 11:38:25.905 358 11919.05 134.75 52590.63 88888.00 2014-12-24 11:38:26.405 358 11919.05 134.73 52590.62 88888.00 2014-12-24 11:38:26.905 358 11919.05 134.74 52590.63 88888.00 2014-12-24 11:38:27.405 358 11919.04 134.79 52590.64 88888.00 2014-12-24 11:38:27.905 358 11919.03 134.76 52590.67 88888.00 2014-12-24 11:38:28.405 358 11919.06 134.76 52590.64 88888.00 2014-12-24 11:38:28.905 358 11919.05 134.75 52590.59 88888.00 2014-12-24 11:38:29.405 358 11919.04 134.75 52590.59 88888.00 2014-12-24 11:38:29.905 358 11919.04 134.79 52590.60 88888.00 2014-12-24 11:38:30.405 358 11919.03 134.80 52590.64 88888.00 2014-12-24 11:38:30.905 358 11919.03 134.75 52590.60 88888.00 2014-12-24 11:38:31.405 358 11919.07 134.72 52590.60 88888.00 2014-12-24 11:38:31.905 358 11919.07 134.71 52590.60 88888.00 2014-12-24 11:38:32.405 358 11919.05 134.69 52590.62 88888.00 2014-12-24 11:38:32.905 358 11919.10 134.70 52590.65 88888.00 2014-12-24 11:38:33.405 358 11919.11 134.73 52590.65 88888.00 2014-12-24 11:38:33.905 358 11919.13 134.72 52590.64 88888.00 2014-12-24 11:38:34.405 358 11919.05 134.67 52590.60 88888.00 2014-12-24 11:38:34.905 358 11919.02 134.67 52590.58 88888.00 2014-12-24 11:38:35.405 358 11919.10 134.73 52590.60 88888.00 2014-12-24 11:38:35.905 358 11919.13 134.73 52590.64 88888.00 2014-12-24 11:38:36.405 358 11919.14 134.73 52590.66 88888.00 2014-12-24 11:38:36.905 358 11919.15 134.80 52590.67 88888.00 2014-12-24 11:38:37.405 358 11919.09 134.73 52590.67 88888.00 2014-12-24 11:38:37.905 358 11919.06 134.64 52590.66 88888.00 2014-12-24 11:38:38.405 358 11919.04 134.74 52590.66 88888.00 2014-12-24 11:38:38.905 358 11919.09 134.77 52590.68 88888.00 2014-12-24 11:38:39.405 358 11919.10 134.75 52590.67 88888.00 2014-12-24 11:38:39.905 358 11919.06 134.75 52590.68 88888.00 2014-12-24 11:38:40.405 358 11919.01 134.79 52590.72 88888.00 2014-12-24 11:38:40.905 358 11918.95 134.81 52590.76 88888.00 2014-12-24 11:38:41.405 358 11918.95 134.79 52590.75 88888.00 2014-12-24 11:38:41.905 358 11918.96 134.81 52590.77 88888.00 2014-12-24 11:38:42.405 358 11918.93 134.80 52590.76 88888.00 2014-12-24 11:38:42.905 358 11918.93 134.81 52590.76 88888.00 2014-12-24 11:38:43.405 358 11918.96 134.85 52590.75 88888.00 2014-12-24 11:38:43.905 358 11918.94 134.89 52590.80 88888.00 2014-12-24 11:38:44.405 358 11918.92 134.87 52590.82 88888.00 2014-12-24 11:38:44.905 358 11918.87 134.93 52590.80 88888.00 2014-12-24 11:38:45.405 358 11918.85 134.95 52590.80 88888.00 2014-12-24 11:38:45.905 358 11918.78 134.94 52590.78 88888.00 2014-12-24 11:38:46.405 358 11918.76 135.00 52590.82 88888.00 2014-12-24 11:38:46.905 358 11918.79 134.96 52590.82 88888.00 2014-12-24 11:38:47.405 358 11918.81 135.02 52590.85 88888.00 2014-12-24 11:38:47.905 358 11918.77 135.08 52590.89 88888.00 2014-12-24 11:38:48.405 358 11918.80 135.10 52590.89 88888.00 2014-12-24 11:38:48.905 358 11918.79 135.10 52590.86 88888.00 2014-12-24 11:38:49.405 358 11918.79 135.13 52590.90 88888.00 2014-12-24 11:38:49.905 358 11918.75 135.21 52590.91 88888.00 2014-12-24 11:38:50.405 358 11918.77 135.23 52590.90 88888.00 2014-12-24 11:38:50.905 358 11918.78 135.24 52590.89 88888.00 2014-12-24 11:38:51.405 358 11918.81 135.24 52590.91 88888.00 2014-12-24 11:38:51.905 358 11918.79 135.29 52590.98 88888.00 2014-12-24 11:38:52.405 358 11918.79 135.34 52590.93 88888.00 2014-12-24 11:38:52.905 358 11918.81 135.40 52590.93 88888.00 2014-12-24 11:38:53.405 358 11918.79 135.45 52590.95 88888.00 2014-12-24 11:38:53.905 358 11918.84 135.43 52590.94 88888.00 2014-12-24 11:38:54.405 358 11918.88 135.47 52590.97 88888.00 2014-12-24 11:38:54.905 358 11918.92 135.58 52590.98 88888.00 2014-12-24 11:38:55.405 358 11918.87 135.64 52590.95 88888.00 2014-12-24 11:38:55.905 358 11918.88 135.71 52590.95 88888.00 2014-12-24 11:38:56.405 358 11918.88 135.76 52590.95 88888.00 2014-12-24 11:38:56.905 358 11918.89 135.76 52590.93 88888.00 2014-12-24 11:38:57.405 358 11918.93 135.80 52590.92 88888.00 2014-12-24 11:38:57.905 358 11918.98 135.83 52590.93 88888.00 2014-12-24 11:38:58.405 358 11919.04 135.81 52590.89 88888.00 2014-12-24 11:38:58.905 358 11919.10 135.84 52590.85 88888.00 2014-12-24 11:38:59.405 358 11919.05 135.87 52590.83 88888.00 2014-12-24 11:38:59.905 358 11919.10 135.95 52590.85 88888.00 2014-12-24 11:39:00.405 358 11919.10 135.97 52590.84 88888.00 2014-12-24 11:39:00.905 358 11919.12 135.96 52590.87 88888.00 2014-12-24 11:39:01.405 358 11919.15 136.00 52590.91 88888.00 2014-12-24 11:39:01.905 358 11919.18 136.05 52590.92 88888.00 2014-12-24 11:39:02.405 358 11919.20 136.08 52590.94 88888.00 2014-12-24 11:39:02.905 358 11919.21 136.12 52590.87 88888.00 2014-12-24 11:39:03.405 358 11919.30 136.18 52590.86 88888.00 2014-12-24 11:39:03.905 358 11919.38 136.19 52590.89 88888.00 2014-12-24 11:39:04.405 358 11919.42 136.19 52590.89 88888.00 2014-12-24 11:39:04.905 358 11919.50 136.24 52590.90 88888.00 2014-12-24 11:39:05.405 358 11919.56 136.28 52590.97 88888.00 2014-12-24 11:39:05.905 358 11919.62 136.34 52590.97 88888.00 2014-12-24 11:39:06.405 358 11919.65 136.36 52590.94 88888.00 2014-12-24 11:39:06.905 358 11919.73 136.32 52590.94 88888.00 2014-12-24 11:39:07.405 358 11919.76 136.36 52590.99 88888.00 2014-12-24 11:39:07.905 358 11919.77 136.38 52590.98 88888.00 2014-12-24 11:39:08.405 358 11919.83 136.38 52590.94 88888.00 2014-12-24 11:39:08.905 358 11919.84 136.40 52590.93 88888.00 2014-12-24 11:39:09.405 358 11919.88 136.44 52591.00 88888.00 2014-12-24 11:39:09.905 358 11919.92 136.42 52590.98 88888.00 2014-12-24 11:39:10.405 358 11920.00 136.46 52590.98 88888.00 2014-12-24 11:39:10.905 358 11919.98 136.50 52591.00 88888.00 2014-12-24 11:39:11.405 358 11919.99 136.49 52590.99 88888.00 2014-12-24 11:39:11.905 358 11920.03 136.42 52590.98 88888.00 2014-12-24 11:39:12.405 358 11920.07 136.40 52590.99 88888.00 2014-12-24 11:39:12.905 358 11920.11 136.44 52590.94 88888.00 2014-12-24 11:39:13.405 358 11920.12 136.41 52590.92 88888.00 2014-12-24 11:39:13.905 358 11920.17 136.41 52590.94 88888.00 2014-12-24 11:39:14.405 358 11920.23 136.44 52590.98 88888.00 2014-12-24 11:39:14.905 358 11920.26 136.49 52590.99 88888.00 2014-12-24 11:39:15.405 358 11920.24 136.54 52590.98 88888.00 2014-12-24 11:39:15.905 358 11920.32 136.55 52591.01 88888.00 2014-12-24 11:39:16.405 358 11920.38 136.57 52591.02 88888.00 2014-12-24 11:39:16.905 358 11920.35 136.56 52590.98 88888.00 2014-12-24 11:39:17.405 358 11920.32 136.59 52591.00 88888.00 2014-12-24 11:39:17.905 358 11920.34 136.56 52590.98 88888.00 2014-12-24 11:39:18.405 358 11920.34 136.57 52590.99 88888.00 2014-12-24 11:39:18.905 358 11920.30 136.56 52590.97 88888.00 2014-12-24 11:39:19.405 358 11920.32 136.53 52590.98 88888.00 2014-12-24 11:39:19.905 358 11920.38 136.50 52591.03 88888.00 2014-12-24 11:39:20.405 358 11920.45 136.51 52591.07 88888.00 2014-12-24 11:39:20.905 358 11920.46 136.57 52591.08 88888.00 2014-12-24 11:39:21.405 358 11920.44 136.59 52591.06 88888.00 2014-12-24 11:39:21.905 358 11920.49 136.58 52591.03 88888.00 2014-12-24 11:39:22.405 358 11920.55 136.58 52591.01 88888.00 2014-12-24 11:39:22.905 358 11920.58 136.55 52590.99 88888.00 2014-12-24 11:39:23.405 358 11920.58 136.55 52590.95 88888.00 2014-12-24 11:39:23.905 358 11920.63 136.59 52591.00 88888.00 2014-12-24 11:39:24.405 358 11920.68 136.60 52590.99 88888.00 2014-12-24 11:39:24.905 358 11920.63 136.59 52590.98 88888.00 2014-12-24 11:39:25.405 358 11920.56 136.59 52590.98 88888.00 2014-12-24 11:39:25.905 358 11920.61 136.58 52590.95 88888.00 2014-12-24 11:39:26.405 358 11920.62 136.51 52590.91 88888.00 2014-12-24 11:39:26.905 358 11920.67 136.53 52590.92 88888.00 2014-12-24 11:39:27.405 358 11920.71 136.49 52590.93 88888.00 2014-12-24 11:39:27.905 358 11920.70 136.42 52590.90 88888.00 2014-12-24 11:39:28.405 358 11920.72 136.42 52590.89 88888.00 2014-12-24 11:39:28.905 358 11920.72 136.42 52590.91 88888.00 2014-12-24 11:39:29.405 358 11920.74 136.37 52590.85 88888.00 2014-12-24 11:39:29.905 358 11920.77 136.35 52590.84 88888.00 2014-12-24 11:39:30.405 358 11920.78 136.36 52590.84 88888.00 2014-12-24 11:39:30.905 358 11920.80 136.32 52590.84 88888.00 2014-12-24 11:39:31.405 358 11920.81 136.28 52590.85 88888.00 2014-12-24 11:39:31.905 358 11920.88 136.26 52590.90 88888.00 2014-12-24 11:39:32.405 358 11920.86 136.24 52590.90 88888.00 2014-12-24 11:39:32.905 358 11920.90 136.21 52590.87 88888.00 2014-12-24 11:39:33.405 358 11920.89 136.26 52590.86 88888.00 2014-12-24 11:39:33.905 358 11920.87 136.25 52590.86 88888.00 2014-12-24 11:39:34.405 358 11920.87 136.15 52590.82 88888.00 2014-12-24 11:39:34.905 358 11920.84 136.10 52590.85 88888.00 2014-12-24 11:39:35.405 358 11920.88 136.11 52590.85 88888.00 2014-12-24 11:39:35.905 358 11920.85 136.08 52590.83 88888.00 2014-12-24 11:39:36.405 358 11920.78 136.05 52590.82 88888.00 2014-12-24 11:39:36.905 358 11920.76 136.05 52590.83 88888.00 2014-12-24 11:39:37.405 358 11920.72 136.02 52590.86 88888.00 2014-12-24 11:39:37.905 358 11920.72 135.98 52590.92 88888.00 2014-12-24 11:39:38.405 358 11920.76 135.96 52590.95 88888.00 2014-12-24 11:39:38.905 358 11920.72 135.99 52590.98 88888.00 2014-12-24 11:39:39.405 358 11920.77 135.97 52590.94 88888.00 2014-12-24 11:39:39.905 358 11920.81 135.93 52590.94 88888.00 2014-12-24 11:39:40.405 358 11920.82 135.91 52590.97 88888.00 2014-12-24 11:39:40.905 358 11920.81 135.87 52590.93 88888.00 2014-12-24 11:39:41.405 358 11920.81 135.88 52590.98 88888.00 2014-12-24 11:39:41.905 358 11920.81 135.90 52590.98 88888.00 2014-12-24 11:39:42.405 358 11920.78 135.88 52590.95 88888.00 2014-12-24 11:39:42.905 358 11920.79 135.84 52590.93 88888.00 2014-12-24 11:39:43.405 358 11920.81 135.83 52590.94 88888.00 2014-12-24 11:39:43.905 358 11920.79 135.80 52590.99 88888.00 2014-12-24 11:39:44.405 358 11920.73 135.81 52590.99 88888.00 2014-12-24 11:39:44.905 358 11920.69 135.82 52590.98 88888.00 2014-12-24 11:39:45.405 358 11920.68 135.82 52590.99 88888.00 2014-12-24 11:39:45.905 358 11920.65 135.84 52590.98 88888.00 2014-12-24 11:39:46.405 358 11920.68 135.86 52590.95 88888.00 2014-12-24 11:39:46.905 358 11920.73 135.83 52590.97 88888.00 2014-12-24 11:39:47.405 358 11920.76 135.81 52590.99 88888.00 2014-12-24 11:39:47.905 358 11920.74 135.79 52591.02 88888.00 2014-12-24 11:39:48.405 358 11920.73 135.76 52591.01 88888.00 2014-12-24 11:39:48.905 358 11920.71 135.74 52590.99 88888.00 2014-12-24 11:39:49.405 358 11920.71 135.68 52591.01 88888.00 2014-12-24 11:39:49.905 358 11920.71 135.70 52590.99 88888.00 2014-12-24 11:39:50.405 358 11920.69 135.69 52590.95 88888.00 2014-12-24 11:39:50.905 358 11920.63 135.67 52590.98 88888.00 2014-12-24 11:39:51.405 358 11920.67 135.69 52591.02 88888.00 2014-12-24 11:39:51.905 358 11920.65 135.72 52591.03 88888.00 2014-12-24 11:39:52.405 358 11920.67 135.73 52591.04 88888.00 2014-12-24 11:39:52.905 358 11920.63 135.74 52591.02 88888.00 2014-12-24 11:39:53.405 358 11920.63 135.74 52591.00 88888.00 2014-12-24 11:39:53.905 358 11920.64 135.74 52591.02 88888.00 2014-12-24 11:39:54.405 358 11920.61 135.72 52591.06 88888.00 2014-12-24 11:39:54.905 358 11920.63 135.71 52591.04 88888.00 2014-12-24 11:39:55.405 358 11920.62 135.73 52591.01 88888.00 2014-12-24 11:39:55.905 358 11920.58 135.77 52591.00 88888.00 2014-12-24 11:39:56.405 358 11920.61 135.74 52590.99 88888.00 2014-12-24 11:39:56.905 358 11920.64 135.79 52591.01 88888.00 2014-12-24 11:39:57.405 358 11920.63 135.76 52591.02 88888.00 2014-12-24 11:39:57.905 358 11920.59 135.77 52591.04 88888.00 2014-12-24 11:39:58.405 358 11920.54 135.74 52591.04 88888.00 2014-12-24 11:39:58.905 358 11920.58 135.76 52591.06 88888.00 2014-12-24 11:39:59.405 358 11920.62 135.77 52591.06 88888.00 2014-12-24 11:39:59.905 358 11920.63 135.78 52591.00 88888.00 2014-12-24 11:40:00.405 358 11920.59 135.79 52591.01 88888.00 2014-12-24 11:40:00.905 358 11920.59 135.78 52591.04 88888.00 2014-12-24 11:40:01.405 358 11920.59 135.78 52591.06 88888.00 2014-12-24 11:40:01.905 358 11920.61 135.80 52591.02 88888.00 2014-12-24 11:40:02.405 358 11920.65 135.78 52591.07 88888.00 2014-12-24 11:40:02.905 358 11920.65 135.74 52591.09 88888.00 2014-12-24 11:40:03.405 358 11920.60 135.74 52591.12 88888.00 2014-12-24 11:40:03.905 358 11920.59 135.72 52591.12 88888.00 2014-12-24 11:40:04.405 358 11920.55 135.74 52591.12 88888.00 2014-12-24 11:40:04.905 358 11920.56 135.78 52591.11 88888.00 2014-12-24 11:40:05.405 358 11920.54 135.80 52591.08 88888.00 2014-12-24 11:40:05.905 358 11920.56 135.79 52591.09 88888.00 2014-12-24 11:40:06.405 358 11920.59 135.82 52591.15 88888.00 2014-12-24 11:40:06.905 358 11920.55 135.84 52591.13 88888.00 2014-12-24 11:40:07.405 358 11920.61 135.78 52591.13 88888.00 2014-12-24 11:40:07.905 358 11920.59 135.79 52591.15 88888.00 2014-12-24 11:40:08.405 358 11920.62 135.79 52591.11 88888.00 2014-12-24 11:40:08.905 358 11920.65 135.80 52591.12 88888.00 2014-12-24 11:40:09.405 358 11920.68 135.80 52591.11 88888.00 2014-12-24 11:40:09.905 358 11920.71 135.82 52591.10 88888.00 2014-12-24 11:40:10.405 358 11920.76 135.88 52591.13 88888.00 2014-12-24 11:40:10.905 358 11920.77 135.88 52591.13 88888.00 2014-12-24 11:40:11.405 358 11920.78 135.87 52591.15 88888.00 2014-12-24 11:40:11.905 358 11920.80 135.89 52591.16 88888.00 2014-12-24 11:40:12.405 358 11920.81 135.92 52591.17 88888.00 2014-12-24 11:40:12.905 358 11920.78 135.91 52591.18 88888.00 2014-12-24 11:40:13.405 358 11920.84 135.95 52591.16 88888.00 2014-12-24 11:40:13.905 358 11920.85 135.93 52591.17 88888.00 2014-12-24 11:40:14.405 358 11920.78 135.91 52591.17 88888.00 2014-12-24 11:40:14.905 358 11920.78 135.93 52591.16 88888.00 2014-12-24 11:40:15.405 358 11920.81 135.92 52591.13 88888.00 2014-12-24 11:40:15.905 358 11920.79 135.97 52591.13 88888.00 2014-12-24 11:40:16.405 358 11920.78 135.96 52591.11 88888.00 2014-12-24 11:40:16.905 358 11920.81 135.98 52591.15 88888.00 2014-12-24 11:40:17.405 358 11920.84 136.06 52591.15 88888.00 2014-12-24 11:40:17.905 358 11920.84 136.09 52591.15 88888.00 2014-12-24 11:40:18.405 358 11920.84 136.15 52591.16 88888.00 2014-12-24 11:40:18.905 358 11920.86 136.13 52591.19 88888.00 2014-12-24 11:40:19.405 358 11920.88 136.13 52591.19 88888.00 2014-12-24 11:40:19.905 358 11920.86 136.15 52591.19 88888.00 2014-12-24 11:40:20.405 358 11920.88 136.12 52591.19 88888.00 2014-12-24 11:40:20.905 358 11920.91 136.08 52591.17 88888.00 2014-12-24 11:40:21.405 358 11920.90 136.16 52591.17 88888.00 2014-12-24 11:40:21.905 358 11920.91 136.20 52591.18 88888.00 2014-12-24 11:40:22.405 358 11920.93 136.20 52591.22 88888.00 2014-12-24 11:40:22.905 358 11920.96 136.18 52591.25 88888.00 2014-12-24 11:40:23.405 358 11920.98 136.18 52591.27 88888.00 2014-12-24 11:40:23.905 358 11920.94 136.19 52591.25 88888.00 2014-12-24 11:40:24.405 358 11920.96 136.17 52591.20 88888.00 2014-12-24 11:40:24.905 358 11921.05 136.18 52591.19 88888.00 2014-12-24 11:40:25.405 358 11921.11 136.19 52591.21 88888.00 2014-12-24 11:40:25.905 358 11921.11 136.19 52591.25 88888.00 2014-12-24 11:40:26.405 358 11921.09 136.21 52591.22 88888.00 2014-12-24 11:40:26.905 358 11921.08 136.25 52591.19 88888.00 2014-12-24 11:40:27.405 358 11921.11 136.28 52591.20 88888.00 2014-12-24 11:40:27.905 358 11921.17 136.27 52591.21 88888.00 2014-12-24 11:40:28.405 358 11921.23 136.25 52591.21 88888.00 2014-12-24 11:40:28.905 358 11921.25 136.24 52591.24 88888.00 2014-12-24 11:40:29.405 358 11921.29 136.21 52591.19 88888.00 2014-12-24 11:40:29.905 358 11921.30 136.24 52591.19 88888.00 2014-12-24 11:40:30.405 358 11921.32 136.21 52591.19 88888.00 2014-12-24 11:40:30.905 358 11921.35 136.20 52591.19 88888.00 2014-12-24 11:40:31.405 358 11921.39 136.19 52591.20 88888.00 2014-12-24 11:40:31.905 358 11921.40 136.15 52591.18 88888.00 2014-12-24 11:40:32.405 358 11921.47 136.15 52591.19 88888.00 2014-12-24 11:40:32.905 358 11921.51 136.15 52591.18 88888.00 2014-12-24 11:40:33.405 358 11921.53 136.13 52591.17 88888.00 2014-12-24 11:40:33.905 358 11921.52 136.13 52591.19 88888.00 2014-12-24 11:40:34.405 358 11921.55 136.16 52591.18 88888.00 2014-12-24 11:40:34.905 358 11921.53 136.18 52591.16 88888.00 2014-12-24 11:40:35.405 358 11921.55 136.17 52591.17 88888.00 2014-12-24 11:40:35.905 358 11921.57 136.13 52591.16 88888.00 2014-12-24 11:40:36.405 358 11921.65 136.10 52591.17 88888.00 2014-12-24 11:40:36.905 358 11921.68 136.09 52591.18 88888.00 2014-12-24 11:40:37.405 358 11921.70 136.07 52591.19 88888.00 2014-12-24 11:40:37.905 358 11921.74 136.05 52591.21 88888.00 2014-12-24 11:40:38.405 358 11921.75 136.05 52591.24 88888.00 2014-12-24 11:40:38.905 358 11921.74 136.05 52591.22 88888.00 2014-12-24 11:40:39.405 358 11921.75 136.03 52591.17 88888.00 2014-12-24 11:40:39.905 358 11921.81 136.00 52591.15 88888.00 2014-12-24 11:40:40.405 358 11921.83 135.98 52591.16 88888.00 2014-12-24 11:40:40.905 358 11921.79 136.05 52591.16 88888.00 2014-12-24 11:40:41.405 358 11921.81 136.11 52591.17 88888.00 2014-12-24 11:40:41.905 358 11921.81 136.15 52591.20 88888.00 2014-12-24 11:40:42.405 358 11921.83 136.16 52591.20 88888.00 2014-12-24 11:40:42.905 358 11921.90 136.12 52591.19 88888.00 2014-12-24 11:40:43.405 358 11921.93 136.13 52591.19 88888.00 2014-12-24 11:40:43.905 358 11921.94 136.15 52591.21 88888.00 2014-12-24 11:40:44.405 358 11921.99 136.18 52591.19 88888.00 2014-12-24 11:40:44.905 358 11921.99 136.18 52591.19 88888.00 2014-12-24 11:40:45.405 358 11921.96 136.17 52591.25 88888.00 2014-12-24 11:40:45.905 358 11921.93 136.13 52591.25 88888.00 2014-12-24 11:40:46.405 358 11921.94 136.13 52591.22 88888.00 2014-12-24 11:40:46.905 358 11921.95 136.16 52591.21 88888.00 2014-12-24 11:40:47.405 358 11921.99 136.13 52591.21 88888.00 2014-12-24 11:40:47.905 358 11922.00 136.13 52591.19 88888.00 2014-12-24 11:40:48.405 358 11922.01 136.16 52591.20 88888.00 2014-12-24 11:40:48.905 358 11922.04 136.18 52591.21 88888.00 2014-12-24 11:40:49.405 358 11922.05 136.19 52591.22 88888.00 2014-12-24 11:40:49.905 358 11922.05 136.21 52591.24 88888.00 2014-12-24 11:40:50.405 358 11921.99 136.17 52591.21 88888.00 2014-12-24 11:40:50.905 358 11922.01 136.18 52591.24 88888.00 2014-12-24 11:40:51.405 358 11922.04 136.15 52591.25 88888.00 2014-12-24 11:40:51.905 358 11922.09 136.15 52591.24 88888.00 2014-12-24 11:40:52.405 358 11922.11 136.16 52591.25 88888.00 2014-12-24 11:40:52.905 358 11922.09 136.11 52591.26 88888.00 2014-12-24 11:40:53.405 358 11922.11 136.08 52591.25 88888.00 2014-12-24 11:40:53.905 358 11922.10 136.09 52591.20 88888.00 2014-12-24 11:40:54.405 358 11922.12 136.08 52591.21 88888.00 2014-12-24 11:40:54.905 358 11922.11 136.08 52591.20 88888.00 2014-12-24 11:40:55.405 358 11922.12 136.05 52591.19 88888.00 2014-12-24 11:40:55.905 358 11922.13 136.02 52591.21 88888.00 2014-12-24 11:40:56.406 358 11922.10 136.00 52591.25 88888.00 2014-12-24 11:40:56.906 358 11922.12 135.99 52591.22 88888.00 2014-12-24 11:40:57.406 358 11922.13 135.97 52591.21 88888.00 2014-12-24 11:40:57.906 358 11922.10 135.97 52591.24 88888.00 2014-12-24 11:40:58.406 358 11922.08 135.99 52591.20 88888.00 2014-12-24 11:40:58.906 358 11922.04 135.96 52591.19 88888.00 2014-12-24 11:40:59.406 358 11922.03 135.96 52591.20 88888.00 2014-12-24 11:40:59.906 358 11922.08 135.92 52591.19 88888.00 2014-12-24 11:41:00.406 358 11922.08 135.91 52591.17 88888.00 2014-12-24 11:41:00.906 358 11922.07 135.88 52591.16 88888.00 2014-12-24 11:41:01.406 358 11922.09 135.83 52591.10 88888.00 2014-12-24 11:41:01.906 358 11922.09 135.76 52591.08 88888.00 2014-12-24 11:41:02.406 358 11922.11 135.70 52591.15 88888.00 2014-12-24 11:41:02.906 358 11922.10 135.71 52591.15 88888.00 2014-12-24 11:41:03.406 358 11922.10 135.72 52591.15 88888.00 2014-12-24 11:41:03.906 358 11922.08 135.70 52591.16 88888.00 2014-12-24 11:41:04.406 358 11922.08 135.68 52591.18 88888.00 2014-12-24 11:41:04.906 358 11922.08 135.67 52591.20 88888.00 2014-12-24 11:41:05.406 358 11922.05 135.66 52591.21 88888.00 2014-12-24 11:41:05.906 358 11922.05 135.68 52591.17 88888.00 2014-12-24 11:41:06.406 358 11922.04 135.63 52591.16 88888.00 2014-12-24 11:41:06.906 358 11922.01 135.61 52591.19 88888.00 2014-12-24 11:41:07.406 358 11921.99 135.59 52591.16 88888.00 2014-12-24 11:41:07.906 358 11921.95 135.58 52591.18 88888.00 2014-12-24 11:41:08.406 358 11922.02 135.58 52591.24 88888.00 2014-12-24 11:41:08.906 358 11922.00 135.55 52591.20 88888.00 2014-12-24 11:41:09.406 358 11922.00 135.54 52591.22 88888.00 2014-12-24 11:41:09.906 358 11922.04 135.60 52591.26 88888.00 2014-12-24 11:41:10.406 358 11922.05 135.59 52591.24 88888.00 2014-12-24 11:41:10.906 358 11922.07 135.54 52591.25 88888.00 2014-12-24 11:41:11.406 358 11922.07 135.55 52591.22 88888.00 2014-12-24 11:41:11.906 358 11922.03 135.54 52591.21 88888.00 2014-12-24 11:41:12.406 358 11922.00 135.57 52591.25 88888.00 2014-12-24 11:41:12.906 358 11921.99 135.54 52591.28 88888.00 2014-12-24 11:41:13.406 358 11921.99 135.53 52591.29 88888.00 2014-12-24 11:41:13.906 358 11922.00 135.51 52591.27 88888.00 2014-12-24 11:41:14.406 358 11922.01 135.53 52591.28 88888.00 2014-12-24 11:41:14.906 358 11922.01 135.51 52591.27 88888.00 2014-12-24 11:41:15.406 358 11921.99 135.50 52591.26 88888.00 2014-12-24 11:41:15.906 358 11921.98 135.49 52591.20 88888.00 2014-12-24 11:41:16.406 358 11922.00 135.50 52591.19 88888.00 2014-12-24 11:41:16.906 358 11922.03 135.51 52591.20 88888.00 2014-12-24 11:41:17.406 358 11922.00 135.51 52591.21 88888.00 2014-12-24 11:41:17.906 358 11922.02 135.53 52591.21 88888.00 2014-12-24 11:41:18.406 358 11922.08 135.48 52591.25 88888.00 2014-12-24 11:41:18.906 358 11922.10 135.49 52591.24 88888.00 2014-12-24 11:41:19.406 358 11922.10 135.52 52591.25 88888.00 2014-12-24 11:41:19.906 358 11922.08 135.53 52591.20 88888.00 2014-12-24 11:41:20.406 358 11922.08 135.49 52591.21 88888.00 2014-12-24 11:41:20.906 358 11922.09 135.45 52591.20 88888.00 2014-12-24 11:41:21.406 358 11922.08 135.44 52591.19 88888.00 2014-12-24 11:41:21.906 358 11922.08 135.43 52591.19 88888.00 2014-12-24 11:41:22.406 358 11922.04 135.42 52591.21 88888.00 2014-12-24 11:41:22.906 358 11922.09 135.42 52591.25 88888.00 2014-12-24 11:41:23.406 358 11922.12 135.40 52591.28 88888.00 2014-12-24 11:41:23.906 358 11922.14 135.43 52591.28 88888.00 2014-12-24 11:41:24.406 358 11922.20 135.42 52591.25 88888.00 2014-12-24 11:41:24.906 358 11922.13 135.40 52591.24 88888.00 2014-12-24 11:41:25.406 358 11922.08 135.38 52591.25 88888.00 2014-12-24 11:41:25.906 358 11922.11 135.37 52591.25 88888.00 2014-12-24 11:41:26.406 358 11922.13 135.33 52591.29 88888.00 2014-12-24 11:41:26.906 358 11922.10 135.31 52591.29 88888.00 2014-12-24 11:41:27.406 358 11922.09 135.32 52591.28 88888.00 2014-12-24 11:41:27.906 358 11922.09 135.30 52591.29 88888.00 2014-12-24 11:41:28.406 358 11922.11 135.30 52591.34 88888.00 2014-12-24 11:41:28.906 358 11922.09 135.29 52591.33 88888.00 2014-12-24 11:41:29.406 358 11922.05 135.28 52591.31 88888.00 2014-12-24 11:41:29.906 358 11922.02 135.28 52591.31 88888.00 2014-12-24 11:41:30.406 358 11922.08 135.24 52591.30 88888.00 2014-12-24 11:41:30.906 358 11922.07 135.24 52591.29 88888.00 2014-12-24 11:41:31.406 358 11922.03 135.24 52591.27 88888.00 2014-12-24 11:41:31.906 358 11922.04 135.23 52591.31 88888.00 2014-12-24 11:41:32.406 358 11922.04 135.20 52591.35 88888.00 2014-12-24 11:41:32.906 358 11922.05 135.22 52591.36 88888.00 2014-12-24 11:41:33.406 358 11922.03 135.20 52591.37 88888.00 2014-12-24 11:41:33.906 358 11922.01 135.21 52591.36 88888.00 2014-12-24 11:41:34.406 358 11922.02 135.16 52591.30 88888.00 2014-12-24 11:41:34.906 358 11922.07 135.15 52591.29 88888.00 2014-12-24 11:41:35.406 358 11922.08 135.15 52591.29 88888.00 2014-12-24 11:41:35.906 358 11922.08 135.16 52591.33 88888.00 2014-12-24 11:41:36.406 358 11922.08 135.19 52591.36 88888.00 2014-12-24 11:41:36.906 358 11922.03 135.13 52591.37 88888.00 2014-12-24 11:41:37.406 358 11921.98 135.09 52591.39 88888.00 2014-12-24 11:41:37.906 358 11921.98 135.06 52591.37 88888.00 2014-12-24 11:41:38.406 358 11921.91 135.02 52591.34 88888.00 2014-12-24 11:41:38.906 358 11921.94 135.03 52591.34 88888.00 2014-12-24 11:41:39.406 358 11921.95 135.02 52591.35 88888.00 2014-12-24 11:41:39.906 358 11921.92 135.03 52591.36 88888.00 2014-12-24 11:41:40.406 358 11921.87 135.03 52591.37 88888.00 2014-12-24 11:41:40.906 358 11921.90 135.00 52591.39 88888.00 2014-12-24 11:41:41.406 358 11921.90 135.01 52591.39 88888.00 2014-12-24 11:41:41.906 358 11921.92 135.03 52591.38 88888.00 2014-12-24 11:41:42.406 358 11921.94 134.99 52591.37 88888.00 2014-12-24 11:41:42.906 358 11921.91 134.98 52591.35 88888.00 2014-12-24 11:41:43.406 358 11921.88 134.98 52591.29 88888.00 2014-12-24 11:41:43.906 358 11921.90 134.99 52591.27 88888.00 2014-12-24 11:41:44.406 358 11921.91 134.99 52591.28 88888.00 2014-12-24 11:41:44.906 358 11921.92 134.99 52591.27 88888.00 2014-12-24 11:41:45.406 358 11921.90 134.95 52591.26 88888.00 2014-12-24 11:41:45.906 358 11921.91 134.95 52591.28 88888.00 2014-12-24 11:41:46.406 358 11921.93 134.94 52591.27 88888.00 2014-12-24 11:41:46.906 358 11921.90 134.92 52591.30 88888.00 2014-12-24 11:41:47.406 358 11921.87 134.92 52591.30 88888.00 2014-12-24 11:41:47.906 358 11921.90 134.89 52591.30 88888.00 2014-12-24 11:41:48.406 358 11921.92 134.85 52591.28 88888.00 2014-12-24 11:41:48.906 358 11921.94 134.86 52591.27 88888.00 2014-12-24 11:41:49.406 358 11921.95 134.89 52591.29 88888.00 2014-12-24 11:41:49.906 358 11921.94 134.90 52591.33 88888.00 2014-12-24 11:41:50.406 358 11921.91 134.90 52591.31 88888.00 2014-12-24 11:41:50.906 358 11921.90 134.86 52591.34 88888.00 2014-12-24 11:41:51.406 358 11921.94 134.87 52591.38 88888.00 2014-12-24 11:41:51.906 358 11921.94 134.82 52591.37 88888.00 2014-12-24 11:41:52.406 358 11921.96 134.81 52591.37 88888.00 2014-12-24 11:41:52.906 358 11921.94 134.81 52591.36 88888.00 2014-12-24 11:41:53.406 358 11921.91 134.80 52591.30 88888.00 2014-12-24 11:41:53.906 358 11921.90 134.81 52591.26 88888.00 2014-12-24 11:41:54.406 358 11921.87 134.83 52591.28 88888.00 2014-12-24 11:41:54.906 358 11921.86 134.79 52591.29 88888.00 2014-12-24 11:41:55.406 358 11921.90 134.75 52591.29 88888.00 2014-12-24 11:41:55.906 358 11921.92 134.76 52591.29 88888.00 2014-12-24 11:41:56.406 358 11921.91 134.80 52591.28 88888.00 2014-12-24 11:41:56.906 358 11921.91 134.76 52591.27 88888.00 2014-12-24 11:41:57.406 358 11921.91 134.74 52591.26 88888.00 2014-12-24 11:41:57.906 358 11921.92 134.74 52591.26 88888.00 2014-12-24 11:41:58.406 358 11921.94 134.74 52591.26 88888.00 2014-12-24 11:41:58.906 358 11921.94 134.73 52591.28 88888.00 2014-12-24 11:41:59.406 358 11921.94 134.76 52591.29 88888.00 2014-12-24 11:41:59.906 358 11921.90 134.75 52591.29 88888.00 2014-12-24 11:42:00.406 358 11921.92 134.72 52591.26 88888.00 2014-12-24 11:42:00.906 358 11921.92 134.75 52591.25 88888.00 2014-12-24 11:42:01.406 358 11921.90 134.75 52591.27 88888.00 2014-12-24 11:42:01.906 358 11921.92 134.76 52591.26 88888.00 2014-12-24 11:42:02.406 358 11921.92 134.74 52591.25 88888.00 2014-12-24 11:42:02.906 358 11921.92 134.73 52591.25 88888.00 2014-12-24 11:42:03.406 358 11921.90 134.71 52591.27 88888.00 2014-12-24 11:42:03.906 358 11921.88 134.69 52591.22 88888.00 2014-12-24 11:42:04.406 358 11921.91 134.69 52591.22 88888.00 2014-12-24 11:42:04.906 358 11921.94 134.65 52591.26 88888.00 2014-12-24 11:42:05.406 358 11921.95 134.69 52591.21 88888.00 2014-12-24 11:42:05.906 358 11921.99 134.72 52591.20 88888.00 2014-12-24 11:42:06.406 358 11921.98 134.73 52591.26 88888.00 2014-12-24 11:42:06.906 358 11921.93 134.69 52591.22 88888.00 2014-12-24 11:42:07.406 358 11921.95 134.64 52591.21 88888.00 2014-12-24 11:42:07.906 358 11922.04 134.66 52591.22 88888.00 2014-12-24 11:42:08.406 358 11922.09 134.67 52591.25 88888.00 2014-12-24 11:42:08.906 358 11922.07 134.67 52591.25 88888.00 2014-12-24 11:42:09.406 358 11922.03 134.71 52591.22 88888.00 2014-12-24 11:42:09.906 358 11922.04 134.69 52591.19 88888.00 2014-12-24 11:42:10.406 358 11922.10 134.69 52591.15 88888.00 2014-12-24 11:42:10.906 358 11922.12 134.70 52591.17 88888.00 2014-12-24 11:42:11.406 358 11922.11 134.70 52591.15 88888.00 2014-12-24 11:42:11.906 358 11922.11 134.66 52591.16 88888.00 2014-12-24 11:42:12.406 358 11922.12 134.66 52591.12 88888.00 2014-12-24 11:42:12.906 358 11922.05 134.63 52591.10 88888.00 2014-12-24 11:42:13.406 358 11922.02 134.63 52591.11 88888.00 2014-12-24 11:42:13.906 358 11922.09 134.64 52591.13 88888.00 2014-12-24 11:42:14.406 358 11922.13 134.61 52591.16 88888.00 2014-12-24 11:42:14.906 358 11922.11 134.65 52591.12 88888.00 2014-12-24 11:42:15.406 358 11922.19 134.64 52591.11 88888.00 2014-12-24 11:42:15.906 358 11922.26 134.56 52591.13 88888.00 2014-12-24 11:42:16.406 358 11922.25 134.56 52591.15 88888.00 2014-12-24 11:42:16.906 358 11922.25 134.58 52591.10 88888.00 2014-12-24 11:42:17.406 358 11922.33 134.62 52591.10 88888.00 2014-12-24 11:42:17.906 358 11922.31 134.58 52591.12 88888.00 2014-12-24 11:42:18.406 358 11922.29 134.56 52591.16 88888.00 2014-12-24 11:42:18.906 358 11922.33 134.54 52591.15 88888.00 2014-12-24 11:42:19.406 358 11922.33 134.55 52591.13 88888.00 2014-12-24 11:42:19.906 358 11922.33 134.57 52591.10 88888.00 2014-12-24 11:42:20.406 358 11922.30 134.53 52591.07 88888.00 2014-12-24 11:42:20.906 358 11922.29 134.50 52591.09 88888.00 2014-12-24 11:42:21.406 358 11922.31 134.54 52591.15 88888.00 2014-12-24 11:42:21.906 358 11922.35 134.58 52591.13 88888.00 2014-12-24 11:42:22.406 358 11922.35 134.62 52591.15 88888.00 2014-12-24 11:42:22.906 358 11922.31 134.61 52591.10 88888.00 2014-12-24 11:42:23.406 358 11922.31 134.60 52591.04 88888.00 2014-12-24 11:42:23.906 358 11922.34 134.57 52591.03 88888.00 2014-12-24 11:42:24.406 358 11922.33 134.54 52591.03 88888.00 2014-12-24 11:42:24.906 358 11922.29 134.57 52591.08 88888.00 2014-12-24 11:42:25.406 358 11922.23 134.63 52591.08 88888.00 2014-12-24 11:42:25.906 358 11922.22 134.64 52591.11 88888.00 2014-12-24 11:42:26.406 358 11922.20 134.63 52591.12 88888.00 2014-12-24 11:42:26.906 358 11922.20 134.62 52591.15 88888.00 2014-12-24 11:42:27.406 358 11922.21 134.64 52591.18 88888.00 2014-12-24 11:42:27.906 358 11922.19 134.63 52591.19 88888.00 2014-12-24 11:42:28.406 358 11922.17 134.62 52591.13 88888.00 2014-12-24 11:42:28.906 358 11922.16 134.58 52591.08 88888.00 2014-12-24 11:42:29.406 358 11922.17 134.58 52591.08 88888.00 2014-12-24 11:42:29.906 358 11922.16 134.61 52591.11 88888.00 2014-12-24 11:42:30.406 358 11922.17 134.63 52591.12 88888.00 2014-12-24 11:42:30.906 358 11922.17 134.63 52591.10 88888.00 2014-12-24 11:42:31.406 358 11922.19 134.65 52591.07 88888.00 2014-12-24 11:42:31.906 358 11922.21 134.62 52591.07 88888.00 2014-12-24 11:42:32.406 358 11922.22 134.60 52591.08 88888.00 2014-12-24 11:42:32.906 358 11922.23 134.61 52591.08 88888.00 2014-12-24 11:42:33.406 358 11922.23 134.66 52591.08 88888.00 2014-12-24 11:42:33.906 358 11922.20 134.65 52591.09 88888.00 2014-12-24 11:42:34.406 358 11922.14 134.64 52591.11 88888.00 2014-12-24 11:42:34.906 358 11922.18 134.61 52591.16 88888.00 2014-12-24 11:42:35.406 358 11922.17 134.62 52591.12 88888.00 2014-12-24 11:42:35.906 358 11922.13 134.64 52591.11 88888.00 2014-12-24 11:42:36.406 358 11922.16 134.63 52591.15 88888.00 2014-12-24 11:42:36.906 358 11922.14 134.63 52591.17 88888.00 2014-12-24 11:42:37.406 358 11922.12 134.55 52591.15 88888.00 2014-12-24 11:42:37.906 358 11922.10 134.60 52591.10 88888.00 2014-12-24 11:42:38.406 358 11922.14 134.65 52591.10 88888.00 2014-12-24 11:42:38.906 358 11922.13 134.65 52591.09 88888.00 2014-12-24 11:42:39.406 358 11922.13 134.64 52591.06 88888.00 2014-12-24 11:42:39.906 358 11922.12 134.66 52591.02 88888.00 2014-12-24 11:42:40.406 358 11922.12 134.69 52591.04 88888.00 2014-12-24 11:42:40.906 358 11922.08 134.66 52591.01 88888.00 2014-12-24 11:42:41.406 358 11922.08 134.69 52590.99 88888.00 2014-12-24 11:42:41.906 358 11922.09 134.67 52591.01 88888.00 2014-12-24 11:42:42.406 358 11922.07 134.70 52591.04 88888.00 2014-12-24 11:42:42.906 358 11922.04 134.70 52591.07 88888.00 2014-12-24 11:42:43.406 358 11922.05 134.72 52591.07 88888.00 2014-12-24 11:42:43.906 358 11922.07 134.75 52591.02 88888.00 2014-12-24 11:42:44.406 358 11922.11 134.74 52591.01 88888.00 2014-12-24 11:42:44.906 358 11922.13 134.71 52591.02 88888.00 2014-12-24 11:42:45.406 358 11922.13 134.71 52591.06 88888.00 2014-12-24 11:42:45.906 358 11922.11 134.74 52591.09 88888.00 2014-12-24 11:42:46.406 358 11922.12 134.76 52591.10 88888.00 2014-12-24 11:42:46.906 358 11922.16 134.75 52591.09 88888.00 2014-12-24 11:42:47.406 358 11922.16 134.72 52591.06 88888.00 2014-12-24 11:42:47.906 358 11922.14 134.72 52591.01 88888.00 2014-12-24 11:42:48.406 358 11922.14 134.73 52591.03 88888.00 2014-12-24 11:42:48.906 358 11922.16 134.74 52591.06 88888.00 2014-12-24 11:42:49.406 358 11922.11 134.75 52591.07 88888.00 2014-12-24 11:42:49.906 358 11922.09 134.80 52591.09 88888.00 2014-12-24 11:42:50.406 358 11922.12 134.81 52591.06 88888.00 2014-12-24 11:42:50.906 358 11922.14 134.81 52591.04 88888.00 2014-12-24 11:42:51.406 358 11922.18 134.81 52591.06 88888.00 2014-12-24 11:42:51.906 358 11922.18 134.81 52591.12 88888.00 2014-12-24 11:42:52.406 358 11922.19 134.82 52591.12 88888.00 2014-12-24 11:42:52.906 358 11922.20 134.80 52591.11 88888.00 2014-12-24 11:42:53.406 358 11922.20 134.79 52591.12 88888.00 2014-12-24 11:42:53.906 358 11922.18 134.79 52591.11 88888.00 2014-12-24 11:42:54.406 358 11922.16 134.79 52591.12 88888.00 2014-12-24 11:42:54.906 358 11922.21 134.84 52591.11 88888.00 2014-12-24 11:42:55.406 358 11922.23 134.83 52591.10 88888.00 2014-12-24 11:42:55.906 358 11922.25 134.80 52591.10 88888.00 2014-12-24 11:42:56.406 358 11922.23 134.79 52591.11 88888.00 2014-12-24 11:42:56.906 358 11922.20 134.79 52591.09 88888.00 2014-12-24 11:42:57.406 358 11922.19 134.81 52591.10 88888.00 2014-12-24 11:42:57.906 358 11922.20 134.85 52591.10 88888.00 2014-12-24 11:42:58.406 358 11922.20 134.82 52591.09 88888.00 2014-12-24 11:42:58.906 358 11922.19 134.79 52591.07 88888.00 2014-12-24 11:42:59.406 358 11922.17 134.77 52591.08 88888.00 2014-12-24 11:42:59.906 358 11922.17 134.79 52591.12 88888.00 2014-12-24 11:43:00.406 358 11922.19 134.79 52591.12 88888.00 2014-12-24 11:43:00.906 358 11922.21 134.80 52591.13 88888.00 2014-12-24 11:43:01.406 358 11922.21 134.80 52591.15 88888.00 2014-12-24 11:43:01.906 358 11922.21 134.81 52591.13 88888.00 2014-12-24 11:43:02.406 358 11922.22 134.81 52591.11 88888.00 2014-12-24 11:43:02.906 358 11922.21 134.79 52591.13 88888.00 2014-12-24 11:43:03.406 358 11922.21 134.79 52591.10 88888.00 2014-12-24 11:43:03.906 358 11922.22 134.76 52591.10 88888.00 2014-12-24 11:43:04.406 358 11922.21 134.72 52591.11 88888.00 2014-12-24 11:43:04.906 358 11922.23 134.73 52591.10 88888.00 2014-12-24 11:43:05.406 358 11922.27 134.75 52591.09 88888.00 2014-12-24 11:43:05.906 358 11922.27 134.75 52591.11 88888.00 2014-12-24 11:43:06.406 358 11922.28 134.80 52591.12 88888.00 2014-12-24 11:43:06.906 358 11922.33 134.74 52591.11 88888.00 2014-12-24 11:43:07.406 358 11922.30 134.69 52591.09 88888.00 2014-12-24 11:43:07.906 358 11922.30 134.70 52591.08 88888.00 2014-12-24 11:43:08.406 358 11922.26 134.69 52591.04 88888.00 2014-12-24 11:43:08.906 358 11922.29 134.65 52591.03 88888.00 2014-12-24 11:43:09.406 358 11922.34 134.65 52591.02 88888.00 2014-12-24 11:43:09.906 358 11922.34 134.63 52591.04 88888.00 2014-12-24 11:43:10.406 358 11922.31 134.62 52591.08 88888.00 2014-12-24 11:43:10.906 358 11922.33 134.65 52591.09 88888.00 2014-12-24 11:43:11.406 358 11922.30 134.63 52591.12 88888.00 2014-12-24 11:43:11.906 358 11922.30 134.58 52591.13 88888.00 2014-12-24 11:43:12.406 358 11922.31 134.55 52591.09 88888.00 2014-12-24 11:43:12.906 358 11922.35 134.54 52591.06 88888.00 2014-12-24 11:43:13.406 358 11922.36 134.56 52591.08 88888.00 2014-12-24 11:43:13.906 358 11922.36 134.52 52591.09 88888.00 2014-12-24 11:43:14.406 358 11922.36 134.52 52591.02 88888.00 2014-12-24 11:43:14.906 358 11922.36 134.54 52591.02 88888.00 2014-12-24 11:43:15.406 358 11922.30 134.55 52591.04 88888.00 2014-12-24 11:43:15.906 358 11922.29 134.48 52591.04 88888.00 2014-12-24 11:43:16.406 358 11922.27 134.44 52591.04 88888.00 2014-12-24 11:43:16.906 358 11922.29 134.45 52591.01 88888.00 2014-12-24 11:43:17.406 358 11922.34 134.46 52591.00 88888.00 2014-12-24 11:43:17.906 358 11922.27 134.46 52591.02 88888.00 2014-12-24 11:43:18.406 358 11922.30 134.48 52591.08 88888.00 2014-12-24 11:43:18.906 358 11922.34 134.48 52591.08 88888.00 2014-12-24 11:43:19.406 358 11922.29 134.45 52591.06 88888.00 2014-12-24 11:43:19.906 358 11922.31 134.43 52591.02 88888.00 2014-12-24 11:43:20.406 358 11922.35 134.41 52590.99 88888.00 2014-12-24 11:43:20.906 358 11922.34 134.42 52590.99 88888.00 2014-12-24 11:43:21.406 358 11922.31 134.44 52590.97 88888.00 2014-12-24 11:43:21.906 358 11922.34 134.44 52590.99 88888.00 2014-12-24 11:43:22.406 358 11922.34 134.43 52591.00 88888.00 2014-12-24 11:43:22.906 358 11922.36 134.44 52590.95 88888.00 2014-12-24 11:43:23.406 358 11922.37 134.41 52590.94 88888.00 2014-12-24 11:43:23.906 358 11922.36 134.34 52590.94 88888.00 2014-12-24 11:43:24.406 358 11922.36 134.29 52590.92 88888.00 2014-12-24 11:43:24.906 358 11922.35 134.29 52590.93 88888.00 2014-12-24 11:43:25.406 358 11922.29 134.29 52590.93 88888.00 2014-12-24 11:43:25.906 358 11922.28 134.26 52590.93 88888.00 2014-12-24 11:43:26.406 358 11922.28 134.25 52590.94 88888.00 2014-12-24 11:43:26.906 358 11922.29 134.23 52590.93 88888.00 2014-12-24 11:43:27.406 358 11922.29 134.22 52590.93 88888.00 2014-12-24 11:43:27.906 358 11922.31 134.23 52590.92 88888.00 2014-12-24 11:43:28.406 358 11922.34 134.17 52590.91 88888.00 2014-12-24 11:43:28.906 358 11922.33 134.16 52590.92 88888.00 2014-12-24 11:43:29.406 358 11922.33 134.17 52590.93 88888.00 2014-12-24 11:43:29.906 358 11922.33 134.15 52590.98 88888.00 2014-12-24 11:43:30.406 358 11922.34 134.09 52591.00 88888.00 2014-12-24 11:43:30.906 358 11922.30 134.09 52591.00 88888.00 2014-12-24 11:43:31.406 358 11922.26 134.09 52590.99 88888.00 2014-12-24 11:43:31.906 358 11922.26 134.06 52590.95 88888.00 2014-12-24 11:43:32.406 358 11922.27 134.07 52590.91 88888.00 2014-12-24 11:43:32.906 358 11922.23 134.08 52590.89 88888.00 2014-12-24 11:43:33.406 358 11922.17 134.07 52590.92 88888.00 2014-12-24 11:43:33.906 358 11922.17 134.02 52590.94 88888.00 2014-12-24 11:43:34.406 358 11922.19 133.98 52590.94 88888.00 2014-12-24 11:43:34.906 358 11922.19 133.97 52590.90 88888.00 2014-12-24 11:43:35.406 358 11922.13 133.98 52590.91 88888.00 2014-12-24 11:43:35.906 358 11922.16 133.90 52590.92 88888.00 2014-12-24 11:43:36.406 358 11922.12 133.88 52590.87 88888.00 2014-12-24 11:43:36.906 358 11922.13 133.87 52590.89 88888.00 2014-12-24 11:43:37.406 358 11922.16 133.85 52590.92 88888.00 2014-12-24 11:43:37.906 358 11922.11 133.82 52590.97 88888.00 2014-12-24 11:43:38.406 358 11922.08 133.79 52590.98 88888.00 2014-12-24 11:43:38.906 358 11922.05 133.77 52590.97 88888.00 2014-12-24 11:43:39.406 358 11922.04 133.80 52590.98 88888.00 2014-12-24 11:43:39.906 358 11921.98 133.79 52590.98 88888.00 2014-12-24 11:43:40.406 358 11921.91 133.80 52590.95 88888.00 2014-12-24 11:43:40.906 358 11921.91 133.82 52590.92 88888.00 2014-12-24 11:43:41.407 358 11921.91 133.77 52590.92 88888.00 2014-12-24 11:43:41.907 358 11921.86 133.73 52590.90 88888.00 2014-12-24 11:43:42.407 358 11921.85 133.73 52590.89 88888.00 2014-12-24 11:43:42.907 358 11921.83 133.69 52590.89 88888.00 2014-12-24 11:43:43.407 358 11921.85 133.68 52590.86 88888.00 2014-12-24 11:43:43.907 358 11921.88 133.68 52590.87 88888.00 2014-12-24 11:43:44.407 358 11921.87 133.69 52590.89 88888.00 2014-12-24 11:43:44.907 358 11921.86 133.72 52590.93 88888.00 2014-12-24 11:43:45.407 358 11921.85 133.69 52590.94 88888.00 2014-12-24 11:43:45.907 358 11921.82 133.67 52590.92 88888.00 2014-12-24 11:43:46.407 358 11921.77 133.65 52590.91 88888.00 2014-12-24 11:43:46.907 358 11921.81 133.69 52590.93 88888.00 2014-12-24 11:43:47.407 358 11921.77 133.69 52590.89 88888.00 2014-12-24 11:43:47.907 358 11921.83 133.72 52590.85 88888.00 2014-12-24 11:43:48.407 358 11921.79 133.73 52590.91 88888.00 2014-12-24 11:43:48.907 358 11921.78 133.72 52590.90 88888.00 2014-12-24 11:43:49.407 358 11921.82 133.69 52590.90 88888.00 2014-12-24 11:43:49.907 358 11921.81 133.68 52590.87 88888.00 2014-12-24 11:43:50.407 358 11921.75 133.66 52590.86 88888.00 2014-12-24 11:43:50.907 358 11921.73 133.64 52590.86 88888.00 2014-12-24 11:43:51.407 358 11921.78 133.65 52590.87 88888.00 2014-12-24 11:43:51.907 358 11921.75 133.65 52590.89 88888.00 2014-12-24 11:43:52.407 358 11921.74 133.66 52590.89 88888.00 2014-12-24 11:43:52.907 358 11921.77 133.66 52590.87 88888.00 2014-12-24 11:43:53.407 358 11921.75 133.69 52590.86 88888.00 2014-12-24 11:43:53.907 358 11921.72 133.70 52590.85 88888.00 2014-12-24 11:43:54.407 358 11921.70 133.66 52590.89 88888.00 2014-12-24 11:43:54.907 358 11921.68 133.66 52590.90 88888.00 2014-12-24 11:43:55.407 358 11921.68 133.70 52590.87 88888.00 2014-12-24 11:43:55.907 358 11921.73 133.74 52590.90 88888.00 2014-12-24 11:43:56.407 358 11921.74 133.74 52590.91 88888.00 2014-12-24 11:43:56.907 358 11921.75 133.75 52590.89 88888.00 2014-12-24 11:43:57.407 358 11921.75 133.77 52590.92 88888.00 2014-12-24 11:43:57.907 358 11921.74 133.76 52590.87 88888.00 2014-12-24 11:43:58.407 358 11921.73 133.74 52590.85 88888.00 2014-12-24 11:43:58.907 358 11921.75 133.68 52590.82 88888.00 2014-12-24 11:43:59.407 358 11921.77 133.66 52590.80 88888.00 2014-12-24 11:43:59.907 358 11921.78 133.72 52590.80 88888.00 2014-12-24 11:44:00.407 358 11921.84 133.77 52590.77 88888.00 2014-12-24 11:44:00.907 358 11921.88 133.82 52590.80 88888.00 2014-12-24 11:44:01.407 358 11921.84 133.80 52590.81 88888.00 2014-12-24 11:44:01.907 358 11921.82 133.78 52590.85 88888.00 2014-12-24 11:44:02.407 358 11921.83 133.82 52590.87 88888.00 2014-12-24 11:44:02.907 358 11921.76 133.83 52590.89 88888.00 2014-12-24 11:44:03.407 358 11921.72 133.79 52590.89 88888.00 2014-12-24 11:44:03.907 358 11921.77 133.80 52590.87 88888.00 2014-12-24 11:44:04.407 358 11921.79 133.83 52590.86 88888.00 2014-12-24 11:44:04.907 358 11921.76 133.84 52590.86 88888.00 2014-12-24 11:44:05.407 358 11921.78 133.86 52590.84 88888.00 2014-12-24 11:44:05.907 358 11921.79 133.92 52590.80 88888.00 2014-12-24 11:44:06.407 358 11921.74 133.90 52590.78 88888.00 2014-12-24 11:44:06.907 358 11921.75 133.92 52590.82 88888.00 2014-12-24 11:44:07.407 358 11921.79 133.92 52590.80 88888.00 2014-12-24 11:44:07.907 358 11921.77 133.89 52590.82 88888.00 2014-12-24 11:44:08.407 358 11921.76 133.92 52590.83 88888.00 2014-12-24 11:44:08.907 358 11921.76 133.93 52590.85 88888.00 2014-12-24 11:44:09.407 358 11921.79 133.96 52590.86 88888.00 2014-12-24 11:44:09.907 358 11921.78 133.92 52590.86 88888.00 2014-12-24 11:44:10.407 358 11921.82 133.89 52590.84 88888.00 2014-12-24 11:44:10.907 358 11921.78 133.92 52590.83 88888.00 2014-12-24 11:44:11.407 358 11921.76 133.95 52590.81 88888.00 2014-12-24 11:44:11.907 358 11921.79 133.97 52590.78 88888.00 2014-12-24 11:44:12.407 358 11921.76 133.99 52590.76 88888.00 2014-12-24 11:44:12.907 358 11921.75 134.00 52590.75 88888.00 2014-12-24 11:44:13.407 358 11921.77 134.02 52590.74 88888.00 2014-12-24 11:44:13.907 358 11921.79 134.00 52590.74 88888.00 2014-12-24 11:44:14.407 358 11921.79 134.03 52590.77 88888.00 2014-12-24 11:44:14.907 358 11921.76 134.05 52590.74 88888.00 2014-12-24 11:44:15.407 358 11921.76 134.07 52590.74 88888.00 2014-12-24 11:44:15.907 358 11921.74 134.05 52590.73 88888.00 2014-12-24 11:44:16.407 358 11921.77 134.03 52590.73 88888.00 2014-12-24 11:44:16.907 358 11921.79 134.06 52590.71 88888.00 2014-12-24 11:44:17.407 358 11921.77 134.04 52590.69 88888.00 2014-12-24 11:44:17.907 358 11921.81 134.03 52590.69 88888.00 2014-12-24 11:44:18.407 358 11921.82 134.04 52590.68 88888.00 2014-12-24 11:44:18.907 358 11921.81 134.03 52590.69 88888.00 2014-12-24 11:44:19.407 358 11921.79 134.00 52590.71 88888.00 2014-12-24 11:44:19.907 358 11921.81 134.00 52590.76 88888.00 2014-12-24 11:44:20.407 358 11921.91 133.98 52590.80 88888.00 2014-12-24 11:44:20.907 358 11921.93 134.00 52590.77 88888.00 2014-12-24 11:44:21.407 358 11921.87 134.05 52590.78 88888.00 2014-12-24 11:44:21.907 358 11921.88 134.04 52590.83 88888.00 2014-12-24 11:44:22.407 358 11921.92 134.04 52590.82 88888.00 2014-12-24 11:44:22.907 358 11921.92 133.99 52590.83 88888.00 2014-12-24 11:44:23.407 358 11921.86 133.97 52590.78 88888.00 2014-12-24 11:44:23.907 358 11921.83 134.00 52590.80 88888.00 2014-12-24 11:44:24.407 358 11921.90 134.04 52590.82 88888.00 2014-12-24 11:44:24.907 358 11921.88 134.03 52590.82 88888.00 2014-12-24 11:44:25.407 358 11921.84 134.05 52590.82 88888.00 2014-12-24 11:44:25.907 358 11921.85 134.00 52590.82 88888.00 2014-12-24 11:44:26.407 358 11921.86 134.02 52590.77 88888.00 2014-12-24 11:44:26.907 358 11921.85 134.04 52590.76 88888.00 2014-12-24 11:44:27.407 358 11921.85 134.00 52590.75 88888.00 2014-12-24 11:44:27.907 358 11921.87 133.98 52590.75 88888.00 2014-12-24 11:44:28.407 358 11921.87 134.03 52590.74 88888.00 2014-12-24 11:44:28.907 358 11921.87 133.99 52590.69 88888.00 2014-12-24 11:44:29.407 358 11921.90 133.93 52590.66 88888.00 2014-12-24 11:44:29.907 358 11921.96 133.95 52590.66 88888.00 2014-12-24 11:44:30.407 358 11921.95 133.96 52590.63 88888.00 2014-12-24 11:44:30.907 358 11921.94 133.95 52590.59 88888.00 2014-12-24 11:44:31.407 358 11921.94 133.96 52590.63 88888.00 2014-12-24 11:44:31.907 358 11921.94 133.95 52590.68 88888.00 2014-12-24 11:44:32.407 358 11921.91 133.95 52590.71 88888.00 2014-12-24 11:44:32.907 358 11921.92 133.95 52590.72 88888.00 2014-12-24 11:44:33.407 358 11921.91 133.96 52590.72 88888.00 2014-12-24 11:44:33.907 358 11921.90 133.92 52590.72 88888.00 2014-12-24 11:44:34.407 358 11921.88 133.90 52590.74 88888.00 2014-12-24 11:44:34.907 358 11921.91 133.90 52590.75 88888.00 2014-12-24 11:44:35.407 358 11921.91 133.89 52590.72 88888.00 2014-12-24 11:44:35.907 358 11921.93 133.87 52590.71 88888.00 2014-12-24 11:44:36.407 358 11921.95 133.84 52590.68 88888.00 2014-12-24 11:44:36.907 358 11921.91 133.83 52590.69 88888.00 2014-12-24 11:44:37.407 358 11921.87 133.82 52590.69 88888.00 2014-12-24 11:44:37.907 358 11921.87 133.78 52590.71 88888.00 2014-12-24 11:44:38.407 358 11921.87 133.79 52590.73 88888.00 2014-12-24 11:44:38.907 358 11921.90 133.76 52590.73 88888.00 2014-12-24 11:44:39.407 358 11921.88 133.74 52590.78 88888.00 2014-12-24 11:44:39.907 358 11921.83 133.74 52590.80 88888.00 2014-12-24 11:44:40.407 358 11921.79 133.70 52590.75 88888.00 2014-12-24 11:44:40.907 358 11921.78 133.68 52590.76 88888.00 2014-12-24 11:44:41.407 358 11921.83 133.75 52590.71 88888.00 2014-12-24 11:44:41.907 358 11921.81 133.74 52590.72 88888.00 2014-12-24 11:44:42.407 358 11921.78 133.68 52590.73 88888.00 2014-12-24 11:44:42.907 358 11921.83 133.65 52590.73 88888.00 2014-12-24 11:44:43.407 358 11921.85 133.64 52590.73 88888.00 2014-12-24 11:44:43.907 358 11921.81 133.72 52590.71 88888.00 2014-12-24 11:44:44.407 358 11921.81 133.74 52590.66 88888.00 2014-12-24 11:44:44.907 358 11921.76 133.72 52590.68 88888.00 2014-12-24 11:44:45.407 358 11921.78 133.68 52590.71 88888.00 2014-12-24 11:44:45.907 358 11921.79 133.65 52590.68 88888.00 2014-12-24 11:44:46.407 358 11921.79 133.63 52590.64 88888.00 2014-12-24 11:44:46.907 358 11921.82 133.59 52590.66 88888.00 2014-12-24 11:44:47.407 358 11921.83 133.54 52590.69 88888.00 2014-12-24 11:44:47.907 358 11921.79 133.53 52590.66 88888.00 2014-12-24 11:44:48.407 358 11921.76 133.50 52590.64 88888.00 2014-12-24 11:44:48.907 358 11921.76 133.49 52590.64 88888.00 2014-12-24 11:44:49.407 358 11921.77 133.47 52590.62 88888.00 2014-12-24 11:44:49.907 358 11921.73 133.49 52590.64 88888.00 2014-12-24 11:44:50.407 358 11921.72 133.53 52590.62 88888.00 2014-12-24 11:44:50.907 358 11921.69 133.48 52590.63 88888.00 2014-12-24 11:44:51.407 358 11921.64 133.47 52590.64 88888.00 2014-12-24 11:44:51.907 358 11921.63 133.48 52590.63 88888.00 2014-12-24 11:44:52.407 358 11921.63 133.48 52590.62 88888.00 2014-12-24 11:44:52.907 358 11921.64 133.50 52590.64 88888.00 2014-12-24 11:44:53.407 358 11921.63 133.55 52590.67 88888.00 2014-12-24 11:44:53.907 358 11921.61 133.54 52590.68 88888.00 2014-12-24 11:44:54.407 358 11921.60 133.51 52590.66 88888.00 2014-12-24 11:44:54.907 358 11921.58 133.47 52590.68 88888.00 2014-12-24 11:44:55.407 358 11921.59 133.48 52590.72 88888.00 2014-12-24 11:44:55.907 358 11921.58 133.46 52590.69 88888.00 2014-12-24 11:44:56.407 358 11921.56 133.39 52590.66 88888.00 2014-12-24 11:44:56.907 358 11921.55 133.40 52590.62 88888.00 2014-12-24 11:44:57.407 358 11921.53 133.43 52590.62 88888.00 2014-12-24 11:44:57.907 358 11921.57 133.44 52590.59 88888.00 2014-12-24 11:44:58.407 358 11921.52 133.47 52590.59 88888.00 2014-12-24 11:44:58.907 358 11921.50 133.48 52590.59 88888.00 2014-12-24 11:44:59.407 358 11921.52 133.43 52590.59 88888.00 2014-12-24 11:44:59.907 358 11921.53 133.45 52590.60 88888.00 2014-12-24 11:45:00.407 358 11921.53 133.47 52590.63 88888.00 2014-12-24 11:45:00.907 358 11921.52 133.49 52590.63 88888.00 2014-12-24 11:45:01.407 358 11921.50 133.48 52590.63 88888.00 2014-12-24 11:45:01.907 358 11921.55 133.47 52590.64 88888.00 2014-12-24 11:45:02.407 358 11921.59 133.54 52590.68 88888.00 2014-12-24 11:45:02.907 358 11921.56 133.54 52590.68 88888.00 2014-12-24 11:45:03.407 358 11921.53 133.51 52590.66 88888.00 2014-12-24 11:45:03.907 358 11921.56 133.51 52590.67 88888.00 2014-12-24 11:45:04.407 358 11921.57 133.53 52590.67 88888.00 2014-12-24 11:45:04.907 358 11921.57 133.51 52590.69 88888.00 2014-12-24 11:45:05.407 358 11921.58 133.51 52590.67 88888.00 2014-12-24 11:45:05.907 358 11921.58 133.54 52590.65 88888.00 2014-12-24 11:45:06.407 358 11921.53 133.57 52590.65 88888.00 2014-12-24 11:45:06.907 358 11921.49 133.57 52590.59 88888.00 2014-12-24 11:45:07.407 358 11921.53 133.60 52590.58 88888.00 2014-12-24 11:45:07.907 358 11921.55 133.60 52590.55 88888.00 2014-12-24 11:45:08.407 358 11921.50 133.65 52590.55 88888.00 2014-12-24 11:45:08.907 358 11921.49 133.67 52590.55 88888.00 2014-12-24 11:45:09.407 358 11921.55 133.69 52590.59 88888.00 2014-12-24 11:45:09.907 358 11921.57 133.73 52590.59 88888.00 2014-12-24 11:45:10.407 358 11921.57 133.69 52590.63 88888.00 2014-12-24 11:45:10.907 358 11921.56 133.68 52590.62 88888.00 2014-12-24 11:45:11.407 358 11921.58 133.72 52590.57 88888.00 2014-12-24 11:45:11.907 358 11921.57 133.68 52590.57 88888.00 2014-12-24 11:45:12.407 358 11921.55 133.64 52590.58 88888.00 2014-12-24 11:45:12.907 358 11921.57 133.65 52590.58 88888.00 2014-12-24 11:45:13.407 358 11921.57 133.66 52590.51 88888.00 2014-12-24 11:45:13.907 358 11921.53 133.67 52590.53 88888.00 2014-12-24 11:45:14.407 358 11921.50 133.69 52590.55 88888.00 2014-12-24 11:45:14.907 358 11921.51 133.69 52590.54 88888.00 2014-12-24 11:45:15.407 358 11921.58 133.72 52590.55 88888.00 2014-12-24 11:45:15.907 358 11921.63 133.78 52590.55 88888.00 2014-12-24 11:45:16.407 358 11921.59 133.77 52590.59 88888.00 2014-12-24 11:45:16.907 358 11921.55 133.76 52590.56 88888.00 2014-12-24 11:45:17.407 358 11921.56 133.73 52590.51 88888.00 2014-12-24 11:45:17.907 358 11921.55 133.69 52590.51 88888.00 2014-12-24 11:45:18.407 358 11921.56 133.69 52590.56 88888.00 2014-12-24 11:45:18.907 358 11921.51 133.70 52590.56 88888.00 2014-12-24 11:45:19.407 358 11921.51 133.70 52590.54 88888.00 2014-12-24 11:45:19.907 358 11921.53 133.72 52590.56 88888.00 2014-12-24 11:45:20.407 358 11921.55 133.70 52590.54 88888.00 2014-12-24 11:45:20.907 358 11921.57 133.68 52590.51 88888.00 2014-12-24 11:45:21.407 358 11921.57 133.70 52590.48 88888.00 2014-12-24 11:45:21.907 358 11921.61 133.67 52590.53 88888.00 2014-12-24 11:45:22.407 358 11921.63 133.68 52590.54 88888.00 2014-12-24 11:45:22.907 358 11921.60 133.72 52590.58 88888.00 2014-12-24 11:45:23.407 358 11921.58 133.68 52590.59 88888.00 2014-12-24 11:45:23.907 358 11921.60 133.70 52590.63 88888.00 2014-12-24 11:45:24.407 358 11921.58 133.73 52590.65 88888.00 2014-12-24 11:45:24.907 358 11921.56 133.77 52590.66 88888.00 2014-12-24 11:45:25.407 358 11921.57 133.77 52590.59 88888.00 2014-12-24 11:45:25.907 358 11921.63 133.68 52590.57 88888.00 2014-12-24 11:45:26.407 358 11921.57 133.68 52590.55 88888.00 2014-12-24 11:45:26.907 358 11921.60 133.69 52590.50 88888.00 2014-12-24 11:45:27.407 358 11921.59 133.70 52590.51 88888.00 2014-12-24 11:45:27.907 358 11921.57 133.70 52590.48 88888.00 2014-12-24 11:45:28.407 358 11921.56 133.72 52590.48 88888.00 2014-12-24 11:45:28.907 358 11921.58 133.72 52590.49 88888.00 2014-12-24 11:45:29.407 358 11921.55 133.72 52590.51 88888.00 2014-12-24 11:45:29.907 358 11921.57 133.77 52590.49 88888.00 2014-12-24 11:45:30.407 358 11921.53 133.76 52590.50 88888.00 2014-12-24 11:45:30.907 358 11921.56 133.74 52590.48 88888.00 2014-12-24 11:45:31.407 358 11921.60 133.77 52590.50 88888.00 2014-12-24 11:45:31.907 358 11921.60 133.73 52590.49 88888.00 2014-12-24 11:45:32.407 358 11921.55 133.69 52590.51 88888.00 2014-12-24 11:45:32.907 358 11921.52 133.76 52590.51 88888.00 2014-12-24 11:45:33.407 358 11921.55 133.79 52590.53 88888.00 2014-12-24 11:45:33.907 358 11921.53 133.73 52590.51 88888.00 2014-12-24 11:45:34.407 358 11921.53 133.72 52590.53 88888.00 2014-12-24 11:45:34.907 358 11921.55 133.70 52590.55 88888.00 2014-12-24 11:45:35.407 358 11921.56 133.72 52590.51 88888.00 2014-12-24 11:45:35.907 358 11921.52 133.70 52590.50 88888.00 2014-12-24 11:45:36.407 358 11921.51 133.72 52590.50 88888.00 2014-12-24 11:45:36.907 358 11921.51 133.68 52590.50 88888.00 2014-12-24 11:45:37.407 358 11921.52 133.68 52590.51 88888.00 2014-12-24 11:45:37.907 358 11921.51 133.68 52590.54 88888.00 2014-12-24 11:45:38.407 358 11921.47 133.67 52590.51 88888.00 2014-12-24 11:45:38.907 358 11921.49 133.70 52590.51 88888.00 2014-12-24 11:45:39.407 358 11921.50 133.74 52590.53 88888.00 2014-12-24 11:45:39.907 358 11921.50 133.75 52590.54 88888.00 2014-12-24 11:45:40.407 358 11921.51 133.74 52590.53 88888.00 2014-12-24 11:45:40.907 358 11921.47 133.73 52590.53 88888.00 2014-12-24 11:45:41.407 358 11921.46 133.73 52590.53 88888.00 2014-12-24 11:45:41.907 358 11921.49 133.75 52590.55 88888.00 2014-12-24 11:45:42.407 358 11921.56 133.76 52590.55 88888.00 2014-12-24 11:45:42.907 358 11921.56 133.78 52590.49 88888.00 2014-12-24 11:45:43.407 358 11921.55 133.77 52590.51 88888.00 2014-12-24 11:45:43.907 358 11921.55 133.73 52590.54 88888.00 2014-12-24 11:45:44.407 358 11921.57 133.69 52590.53 88888.00 2014-12-24 11:45:44.907 358 11921.56 133.69 52590.47 88888.00 2014-12-24 11:45:45.407 358 11921.53 133.73 52590.45 88888.00 2014-12-24 11:45:45.907 358 11921.52 133.75 52590.46 88888.00 2014-12-24 11:45:46.407 358 11921.56 133.74 52590.47 88888.00 2014-12-24 11:45:46.907 358 11921.58 133.74 52590.48 88888.00 2014-12-24 11:45:47.407 358 11921.59 133.72 52590.48 88888.00 2014-12-24 11:45:47.907 358 11921.61 133.73 52590.50 88888.00 2014-12-24 11:45:48.407 358 11921.60 133.72 52590.50 88888.00 2014-12-24 11:45:48.907 358 11921.56 133.70 52590.49 88888.00 2014-12-24 11:45:49.407 358 11921.53 133.68 52590.48 88888.00 2014-12-24 11:45:49.907 358 11921.56 133.72 52590.47 88888.00 2014-12-24 11:45:50.407 358 11921.56 133.76 52590.48 88888.00 2014-12-24 11:45:50.907 358 11921.53 133.74 52590.49 88888.00 2014-12-24 11:45:51.407 358 11921.51 133.75 52590.50 88888.00 2014-12-24 11:45:51.907 358 11921.52 133.74 52590.48 88888.00 2014-12-24 11:45:52.407 358 11921.49 133.69 52590.45 88888.00 2014-12-24 11:45:52.907 358 11921.51 133.73 52590.42 88888.00 2014-12-24 11:45:53.407 358 11921.49 133.67 52590.39 88888.00 2014-12-24 11:45:53.907 358 11921.49 133.63 52590.39 88888.00 2014-12-24 11:45:54.407 358 11921.46 133.57 52590.40 88888.00 2014-12-24 11:45:54.907 358 11921.44 133.60 52590.37 88888.00 2014-12-24 11:45:55.407 358 11921.41 133.61 52590.33 88888.00 2014-12-24 11:45:55.907 358 11921.39 133.57 52590.31 88888.00 2014-12-24 11:45:56.407 358 11921.42 133.56 52590.31 88888.00 2014-12-24 11:45:56.907 358 11921.41 133.51 52590.31 88888.00 2014-12-24 11:45:57.407 358 11921.41 133.53 52590.33 88888.00 2014-12-24 11:45:57.907 358 11921.44 133.56 52590.33 88888.00 2014-12-24 11:45:58.407 358 11921.44 133.55 52590.39 88888.00 2014-12-24 11:45:58.907 358 11921.41 133.55 52590.45 88888.00 2014-12-24 11:45:59.407 358 11921.38 133.55 52590.42 88888.00 2014-12-24 11:45:59.907 358 11921.33 133.56 52590.40 88888.00 2014-12-24 11:46:00.407 358 11921.26 133.58 52590.38 88888.00 2014-12-24 11:46:00.907 358 11921.26 133.57 52590.38 88888.00 2014-12-24 11:46:01.407 358 11921.25 133.56 52590.39 88888.00 2014-12-24 11:46:01.907 358 11921.25 133.50 52590.37 88888.00 2014-12-24 11:46:02.407 358 11921.20 133.45 52590.33 88888.00 2014-12-24 11:46:02.907 358 11921.19 133.43 52590.36 88888.00 2014-12-24 11:46:03.407 358 11921.19 133.43 52590.37 88888.00 2014-12-24 11:46:03.907 358 11921.15 133.46 52590.40 88888.00 2014-12-24 11:46:04.407 358 11921.14 133.49 52590.41 88888.00 2014-12-24 11:46:04.907 358 11921.08 133.41 52590.38 88888.00 2014-12-24 11:46:05.407 358 11921.03 133.40 52590.36 88888.00 2014-12-24 11:46:05.907 358 11920.99 133.45 52590.39 88888.00 2014-12-24 11:46:06.407 358 11921.02 133.47 52590.36 88888.00 2014-12-24 11:46:06.907 358 11920.99 133.47 52590.34 88888.00 2014-12-24 11:46:07.407 358 11920.98 133.53 52590.39 88888.00 2014-12-24 11:46:07.907 358 11920.95 133.57 52590.33 88888.00 2014-12-24 11:46:08.407 358 11920.91 133.55 52590.31 88888.00 2014-12-24 11:46:08.907 358 11920.90 133.50 52590.36 88888.00 2014-12-24 11:46:09.407 358 11920.88 133.47 52590.37 88888.00 2014-12-24 11:46:09.907 358 11920.85 133.48 52590.37 88888.00 2014-12-24 11:46:10.407 358 11920.81 133.51 52590.40 88888.00 2014-12-24 11:46:10.907 358 11920.84 133.51 52590.40 88888.00 2014-12-24 11:46:11.407 358 11920.82 133.49 52590.36 88888.00 2014-12-24 11:46:11.907 358 11920.79 133.48 52590.34 88888.00 2014-12-24 11:46:12.407 358 11920.77 133.50 52590.36 88888.00 2014-12-24 11:46:12.907 358 11920.71 133.55 52590.38 88888.00 2014-12-24 11:46:13.407 358 11920.67 133.60 52590.39 88888.00 2014-12-24 11:46:13.907 358 11920.63 133.60 52590.40 88888.00 2014-12-24 11:46:14.407 358 11920.62 133.59 52590.43 88888.00 2014-12-24 11:46:14.907 358 11920.63 133.57 52590.42 88888.00 2014-12-24 11:46:15.407 358 11920.64 133.54 52590.41 88888.00 2014-12-24 11:46:15.907 358 11920.69 133.54 52590.38 88888.00 2014-12-24 11:46:16.407 358 11920.70 133.51 52590.36 88888.00 2014-12-24 11:46:16.907 358 11920.69 133.51 52590.41 88888.00 2014-12-24 11:46:17.407 358 11920.65 133.54 52590.39 88888.00 2014-12-24 11:46:17.907 358 11920.62 133.55 52590.36 88888.00 2014-12-24 11:46:18.407 358 11920.67 133.56 52590.34 88888.00 2014-12-24 11:46:18.907 358 11920.70 133.49 52590.36 88888.00 2014-12-24 11:46:19.407 358 11920.67 133.47 52590.41 88888.00 2014-12-24 11:46:19.907 358 11920.63 133.49 52590.43 88888.00 2014-12-24 11:46:20.407 358 11920.64 133.51 52590.43 88888.00 2014-12-24 11:46:20.907 358 11920.59 133.53 52590.41 88888.00 2014-12-24 11:46:21.408 358 11920.55 133.47 52590.39 88888.00 2014-12-24 11:46:21.908 358 11920.54 133.43 52590.38 88888.00 2014-12-24 11:46:22.408 358 11920.54 133.47 52590.38 88888.00 2014-12-24 11:46:22.908 358 11920.59 133.47 52590.39 88888.00 2014-12-24 11:46:23.408 358 11920.56 133.48 52590.37 88888.00 2014-12-24 11:46:23.908 358 11920.59 133.51 52590.33 88888.00 2014-12-24 11:46:24.408 358 11920.55 133.49 52590.32 88888.00 2014-12-24 11:46:24.908 358 11920.53 133.47 52590.36 88888.00 2014-12-24 11:46:25.408 358 11920.53 133.46 52590.39 88888.00 2014-12-24 11:46:25.908 358 11920.49 133.49 52590.40 88888.00 2014-12-24 11:46:26.408 358 11920.47 133.56 52590.39 88888.00 2014-12-24 11:46:26.908 358 11920.45 133.56 52590.40 88888.00 2014-12-24 11:46:27.408 358 11920.42 133.59 52590.43 88888.00 2014-12-24 11:46:27.908 358 11920.40 133.63 52590.43 88888.00 2014-12-24 11:46:28.408 358 11920.37 133.65 52590.43 88888.00 2014-12-24 11:46:28.908 358 11920.32 133.67 52590.40 88888.00 2014-12-24 11:46:29.408 358 11920.32 133.65 52590.39 88888.00 2014-12-24 11:46:29.908 358 11920.34 133.63 52590.38 88888.00 2014-12-24 11:46:30.408 358 11920.36 133.61 52590.36 88888.00 2014-12-24 11:46:30.908 358 11920.35 133.63 52590.36 88888.00 2014-12-24 11:46:31.408 358 11920.30 133.68 52590.34 88888.00 2014-12-24 11:46:31.908 358 11920.30 133.66 52590.36 88888.00 2014-12-24 11:46:32.408 358 11920.34 133.68 52590.37 88888.00 2014-12-24 11:46:32.908 358 11920.34 133.64 52590.37 88888.00 2014-12-24 11:46:33.408 358 11920.28 133.64 52590.37 88888.00 2014-12-24 11:46:33.908 358 11920.27 133.61 52590.36 88888.00 2014-12-24 11:46:34.408 358 11920.24 133.56 52590.33 88888.00 2014-12-24 11:46:34.908 358 11920.24 133.57 52590.32 88888.00 2014-12-24 11:46:35.408 358 11920.26 133.60 52590.31 88888.00 2014-12-24 11:46:35.908 358 11920.27 133.63 52590.37 88888.00 2014-12-24 11:46:36.408 358 11920.27 133.65 52590.41 88888.00 2014-12-24 11:46:36.908 358 11920.28 133.65 52590.41 88888.00 2014-12-24 11:46:37.408 358 11920.30 133.64 52590.40 88888.00 2014-12-24 11:46:37.908 358 11920.24 133.65 52590.40 88888.00 2014-12-24 11:46:38.408 358 11920.18 133.67 52590.36 88888.00 2014-12-24 11:46:38.908 358 11920.17 133.65 52590.38 88888.00 2014-12-24 11:46:39.408 358 11920.21 133.60 52590.41 88888.00 2014-12-24 11:46:39.908 358 11920.24 133.63 52590.39 88888.00 2014-12-24 11:46:40.408 358 11920.21 133.68 52590.38 88888.00 2014-12-24 11:46:40.908 358 11920.25 133.66 52590.40 88888.00 2014-12-24 11:46:41.408 358 11920.20 133.63 52590.38 88888.00 2014-12-24 11:46:41.908 358 11920.15 133.67 52590.33 88888.00 2014-12-24 11:46:42.408 358 11920.15 133.69 52590.34 88888.00 2014-12-24 11:46:42.908 358 11920.15 133.64 52590.34 88888.00 2014-12-24 11:46:43.408 358 11920.11 133.61 52590.29 88888.00 2014-12-24 11:46:43.908 358 11920.11 133.68 52590.32 88888.00 2014-12-24 11:46:44.408 358 11920.10 133.65 52590.33 88888.00 2014-12-24 11:46:44.908 358 11920.15 133.63 52590.36 88888.00 2014-12-24 11:46:45.408 358 11920.12 133.65 52590.30 88888.00 2014-12-24 11:46:45.908 358 11920.10 133.61 52590.29 88888.00 2014-12-24 11:46:46.408 358 11920.09 133.64 52590.30 88888.00 2014-12-24 11:46:46.908 358 11920.07 133.63 52590.30 88888.00 2014-12-24 11:46:47.408 358 11920.11 133.60 52590.27 88888.00 2014-12-24 11:46:47.908 358 11920.15 133.59 52590.23 88888.00 2014-12-24 11:46:48.408 358 11920.10 133.58 52590.25 88888.00 2014-12-24 11:46:48.908 358 11920.09 133.59 52590.33 88888.00 2014-12-24 11:46:49.408 358 11920.12 133.59 52590.30 88888.00 2014-12-24 11:46:49.908 358 11920.09 133.61 52590.24 88888.00 2014-12-24 11:46:50.408 358 11920.03 133.58 52590.25 88888.00 2014-12-24 11:46:50.908 358 11919.98 133.58 52590.29 88888.00 2014-12-24 11:46:51.408 358 11919.97 133.60 52590.25 88888.00 2014-12-24 11:46:51.908 358 11920.00 133.56 52590.28 88888.00 2014-12-24 11:46:52.408 358 11920.00 133.59 52590.25 88888.00 2014-12-24 11:46:52.908 358 11919.97 133.59 52590.24 88888.00 2014-12-24 11:46:53.408 358 11919.93 133.61 52590.29 88888.00 2014-12-24 11:46:53.908 358 11920.00 133.63 52590.30 88888.00 2014-12-24 11:46:54.408 358 11920.01 133.59 52590.32 88888.00 2014-12-24 11:46:54.908 358 11920.01 133.58 52590.27 88888.00 2014-12-24 11:46:55.408 358 11920.02 133.56 52590.21 88888.00 2014-12-24 11:46:55.908 358 11919.95 133.56 52590.20 88888.00 2014-12-24 11:46:56.408 358 11919.95 133.64 52590.22 88888.00 2014-12-24 11:46:56.908 358 11919.98 133.70 52590.19 88888.00 2014-12-24 11:46:57.408 358 11919.97 133.65 52590.16 88888.00 2014-12-24 11:46:57.908 358 11919.92 133.64 52590.13 88888.00 2014-12-24 11:46:58.408 358 11919.90 133.60 52590.14 88888.00 2014-12-24 11:46:58.908 358 11919.89 133.55 52590.13 88888.00 2014-12-24 11:46:59.408 358 11919.85 133.56 52590.19 88888.00 2014-12-24 11:46:59.908 358 11919.84 133.60 52590.19 88888.00 2014-12-24 11:47:00.408 358 11919.84 133.59 52590.19 88888.00 2014-12-24 11:47:00.908 358 11919.83 133.59 52590.23 88888.00 2014-12-24 11:47:01.408 358 11919.81 133.55 52590.20 88888.00 2014-12-24 11:47:01.908 358 11919.79 133.50 52590.20 88888.00 2014-12-24 11:47:02.408 358 11919.80 133.47 52590.20 88888.00 2014-12-24 11:47:02.908 358 11919.77 133.47 52590.21 88888.00 2014-12-24 11:47:03.408 358 11919.76 133.51 52590.18 88888.00 2014-12-24 11:47:03.908 358 11919.75 133.51 52590.18 88888.00 2014-12-24 11:47:04.408 358 11919.72 133.47 52590.14 88888.00 2014-12-24 11:47:04.908 358 11919.70 133.44 52590.11 88888.00 2014-12-24 11:47:05.408 358 11919.73 133.41 52590.14 88888.00 2014-12-24 11:47:05.908 358 11919.72 133.38 52590.15 88888.00 2014-12-24 11:47:06.408 358 11919.64 133.38 52590.19 88888.00 2014-12-24 11:47:06.908 358 11919.60 133.44 52590.19 88888.00 2014-12-24 11:47:07.408 358 11919.59 133.48 52590.15 88888.00 2014-12-24 11:47:07.908 358 11919.55 133.45 52590.13 88888.00 2014-12-24 11:47:08.408 358 11919.51 133.45 52590.12 88888.00 2014-12-24 11:47:08.908 358 11919.53 133.43 52590.09 88888.00 2014-12-24 11:47:09.408 358 11919.48 133.43 52590.09 88888.00 2014-12-24 11:47:09.908 358 11919.45 133.43 52590.12 88888.00 2014-12-24 11:47:10.408 358 11919.47 133.36 52590.13 88888.00 2014-12-24 11:47:10.908 358 11919.45 133.32 52590.14 88888.00 2014-12-24 11:47:11.408 358 11919.37 133.36 52590.19 88888.00 2014-12-24 11:47:11.908 358 11919.33 133.43 52590.16 88888.00 2014-12-24 11:47:12.408 358 11919.31 133.41 52590.16 88888.00 2014-12-24 11:47:12.908 358 11919.33 133.43 52590.16 88888.00 2014-12-24 11:47:13.408 358 11919.32 133.43 52590.15 88888.00 2014-12-24 11:47:13.908 358 11919.32 133.43 52590.14 88888.00 2014-12-24 11:47:14.408 358 11919.24 133.47 52590.12 88888.00 2014-12-24 11:47:14.908 358 11919.16 133.49 52590.12 88888.00 2014-12-24 11:47:15.408 358 11919.18 133.50 52590.15 88888.00 2014-12-24 11:47:15.908 358 11919.18 133.51 52590.15 88888.00 2014-12-24 11:47:16.408 358 11919.16 133.54 52590.18 88888.00 2014-12-24 11:47:16.908 358 11919.12 133.53 52590.22 88888.00 2014-12-24 11:47:17.408 358 11919.10 133.51 52590.18 88888.00 2014-12-24 11:47:17.908 358 11919.07 133.53 52590.16 88888.00 2014-12-24 11:47:18.408 358 11919.10 133.59 52590.15 88888.00 2014-12-24 11:47:18.908 358 11919.06 133.60 52590.14 88888.00 2014-12-24 11:47:19.408 358 11919.03 133.58 52590.15 88888.00 2014-12-24 11:47:19.908 358 11919.04 133.55 52590.18 88888.00 2014-12-24 11:47:20.408 358 11919.05 133.47 52590.18 88888.00 2014-12-24 11:47:20.908 358 11919.11 133.49 52590.13 88888.00 2014-12-24 11:47:21.408 358 11919.13 133.50 52590.11 88888.00 2014-12-24 11:47:21.908 358 11919.11 133.51 52590.06 88888.00 2014-12-24 11:47:22.408 358 11919.06 133.50 52590.05 88888.00 2014-12-24 11:47:22.908 358 11919.02 133.51 52590.05 88888.00 2014-12-24 11:47:23.408 358 11919.01 133.50 52590.09 88888.00 2014-12-24 11:47:23.908 358 11919.01 133.51 52590.11 88888.00 2014-12-24 11:47:24.408 358 11919.03 133.49 52590.09 88888.00 2014-12-24 11:47:24.908 358 11918.97 133.46 52590.10 88888.00 2014-12-24 11:47:25.408 358 11918.87 133.49 52590.05 88888.00 2014-12-24 11:47:25.908 358 11918.91 133.50 52590.03 88888.00 2014-12-24 11:47:26.408 358 11918.91 133.48 52590.03 88888.00 2014-12-24 11:47:26.908 358 11918.89 133.49 52590.05 88888.00 2014-12-24 11:47:27.408 358 11918.89 133.51 52590.06 88888.00 2014-12-24 11:47:27.908 358 11918.83 133.51 52590.09 88888.00 2014-12-24 11:47:28.408 358 11918.80 133.53 52590.07 88888.00 2014-12-24 11:47:28.908 358 11918.78 133.56 52590.06 88888.00 2014-12-24 11:47:29.408 358 11918.74 133.54 52590.04 88888.00 2014-12-24 11:47:29.908 358 11918.71 133.50 52590.06 88888.00 2014-12-24 11:47:30.408 358 11918.70 133.46 52590.11 88888.00 2014-12-24 11:47:30.908 358 11918.70 133.41 52590.10 88888.00 2014-12-24 11:47:31.408 358 11918.68 133.41 52590.09 88888.00 2014-12-24 11:47:31.908 358 11918.65 133.44 52590.07 88888.00 2014-12-24 11:47:32.408 358 11918.66 133.45 52590.04 88888.00 2014-12-24 11:47:32.908 358 11918.68 133.44 52590.05 88888.00 2014-12-24 11:47:33.408 358 11918.63 133.49 52589.99 88888.00 2014-12-24 11:47:33.908 358 11918.58 133.53 52589.95 88888.00 2014-12-24 11:47:34.408 358 11918.60 133.49 52589.97 88888.00 2014-12-24 11:47:34.908 358 11918.62 133.51 52589.99 88888.00 2014-12-24 11:47:35.408 358 11918.58 133.55 52589.99 88888.00 2014-12-24 11:47:35.908 358 11918.52 133.55 52590.02 88888.00 2014-12-24 11:47:36.408 358 11918.45 133.58 52590.04 88888.00 2014-12-24 11:47:36.908 358 11918.41 133.61 52590.07 88888.00 2014-12-24 11:47:37.408 358 11918.39 133.60 52590.04 88888.00 2014-12-24 11:47:37.908 358 11918.37 133.58 52590.03 88888.00 2014-12-24 11:47:38.408 358 11918.39 133.56 52590.04 88888.00 2014-12-24 11:47:38.908 358 11918.37 133.58 52590.04 88888.00 2014-12-24 11:47:39.408 358 11918.31 133.60 52590.06 88888.00 2014-12-24 11:47:39.908 358 11918.28 133.63 52590.05 88888.00 2014-12-24 11:47:40.408 358 11918.26 133.65 52590.01 88888.00 2014-12-24 11:47:40.908 358 11918.27 133.65 52589.98 88888.00 2014-12-24 11:47:41.408 358 11918.23 133.69 52589.99 88888.00 2014-12-24 11:47:41.908 358 11918.24 133.73 52589.99 88888.00 2014-12-24 11:47:42.408 358 11918.18 133.76 52589.98 88888.00 2014-12-24 11:47:42.908 358 11918.13 133.74 52589.98 88888.00 2014-12-24 11:47:43.408 358 11918.14 133.78 52589.99 88888.00 2014-12-24 11:47:43.908 358 11918.14 133.83 52589.98 88888.00 2014-12-24 11:47:44.408 358 11918.07 133.89 52589.97 88888.00 2014-12-24 11:47:44.908 358 11918.04 133.92 52589.96 88888.00 2014-12-24 11:47:45.408 358 11918.04 133.87 52589.99 88888.00 2014-12-24 11:47:45.908 358 11918.05 133.85 52589.97 88888.00 2014-12-24 11:47:46.408 358 11918.04 133.88 52589.94 88888.00 2014-12-24 11:47:46.908 358 11917.99 133.92 52589.93 88888.00 2014-12-24 11:47:47.408 358 11917.91 133.95 52589.93 88888.00 2014-12-24 11:47:47.908 358 11917.97 133.94 52589.97 88888.00 2014-12-24 11:47:48.408 358 11918.02 133.97 52590.01 88888.00 2014-12-24 11:47:48.908 358 11917.98 133.97 52589.98 88888.00 2014-12-24 11:47:49.408 358 11917.96 133.98 52589.97 88888.00 2014-12-24 11:47:49.908 358 11917.90 134.04 52590.02 88888.00 2014-12-24 11:47:50.408 358 11917.86 134.09 52590.03 88888.00 2014-12-24 11:47:50.908 358 11917.78 134.09 52590.05 88888.00 2014-12-24 11:47:51.408 358 11917.74 134.08 52590.07 88888.00 2014-12-24 11:47:51.908 358 11917.75 134.05 52590.07 88888.00 2014-12-24 11:47:52.408 358 11917.77 134.00 52590.07 88888.00 2014-12-24 11:47:52.908 358 11917.77 134.03 52589.99 88888.00 2014-12-24 11:47:53.408 358 11917.73 134.06 52589.96 88888.00 2014-12-24 11:47:53.908 358 11917.74 134.02 52589.96 88888.00 2014-12-24 11:47:54.408 358 11917.77 134.00 52589.99 88888.00 2014-12-24 11:47:54.908 358 11917.77 133.99 52589.98 88888.00 2014-12-24 11:47:55.408 358 11917.78 133.99 52589.93 88888.00 2014-12-24 11:47:55.908 358 11917.74 134.03 52589.92 88888.00 2014-12-24 11:47:56.408 358 11917.73 134.05 52589.94 88888.00 2014-12-24 11:47:56.908 358 11917.69 134.05 52589.94 88888.00 2014-12-24 11:47:57.408 358 11917.66 134.06 52589.94 88888.00 2014-12-24 11:47:57.908 358 11917.64 134.05 52589.93 88888.00 2014-12-24 11:47:58.408 358 11917.58 134.06 52589.92 88888.00 2014-12-24 11:47:58.908 358 11917.56 134.08 52589.86 88888.00 2014-12-24 11:47:59.408 358 11917.53 134.07 52589.87 88888.00 2014-12-24 11:47:59.908 358 11917.57 134.06 52589.86 88888.00 2014-12-24 11:48:00.408 358 11917.56 134.04 52589.84 88888.00 2014-12-24 11:48:00.908 358 11917.47 134.04 52589.79 88888.00 2014-12-24 11:48:01.408 358 11917.40 134.07 52589.80 88888.00 2014-12-24 11:48:01.908 358 11917.38 134.11 52589.81 88888.00 2014-12-24 11:48:02.408 358 11917.37 134.13 52589.85 88888.00 2014-12-24 11:48:02.908 358 11917.37 134.12 52589.89 88888.00 2014-12-24 11:48:03.408 358 11917.36 134.07 52589.87 88888.00 2014-12-24 11:48:03.908 358 11917.29 134.09 52589.84 88888.00 2014-12-24 11:48:04.408 358 11917.28 134.15 52589.84 88888.00 2014-12-24 11:48:04.908 358 11917.28 134.15 52589.81 88888.00 2014-12-24 11:48:05.408 358 11917.26 134.14 52589.86 88888.00 2014-12-24 11:48:05.908 358 11917.21 134.11 52589.85 88888.00 2014-12-24 11:48:06.408 358 11917.20 134.11 52589.80 88888.00 2014-12-24 11:48:06.908 358 11917.13 134.15 52589.84 88888.00 2014-12-24 11:48:07.408 358 11917.08 134.19 52589.81 88888.00 2014-12-24 11:48:07.908 358 11917.03 134.18 52589.85 88888.00 2014-12-24 11:48:08.408 358 11917.05 134.21 52589.87 88888.00 2014-12-24 11:48:08.908 358 11917.07 134.21 52589.87 88888.00 2014-12-24 11:48:09.408 358 11917.01 134.22 52589.86 88888.00 2014-12-24 11:48:09.908 358 11916.94 134.26 52589.90 88888.00 2014-12-24 11:48:10.408 358 11916.92 134.33 52589.93 88888.00 2014-12-24 11:48:10.908 358 11916.90 134.34 52589.90 88888.00 2014-12-24 11:48:11.408 358 11916.91 134.35 52589.93 88888.00 2014-12-24 11:48:11.908 358 11916.93 134.36 52589.96 88888.00 2014-12-24 11:48:12.408 358 11916.91 134.37 52589.99 88888.00 2014-12-24 11:48:12.908 358 11916.91 134.38 52589.98 88888.00 2014-12-24 11:48:13.408 358 11916.84 134.42 52589.92 88888.00 2014-12-24 11:48:13.908 358 11916.82 134.40 52589.93 88888.00 2014-12-24 11:48:14.408 358 11916.77 134.38 52589.93 88888.00 2014-12-24 11:48:14.908 358 11916.76 134.40 52589.90 88888.00 2014-12-24 11:48:15.408 358 11916.76 134.41 52589.89 88888.00 2014-12-24 11:48:15.908 358 11916.73 134.38 52589.88 88888.00 2014-12-24 11:48:16.408 358 11916.70 134.42 52589.87 88888.00 2014-12-24 11:48:16.908 358 11916.72 134.44 52589.88 88888.00 2014-12-24 11:48:17.408 358 11916.68 134.44 52589.87 88888.00 2014-12-24 11:48:17.908 358 11916.65 134.47 52589.81 88888.00 2014-12-24 11:48:18.408 358 11916.59 134.51 52589.79 88888.00 2014-12-24 11:48:18.908 358 11916.59 134.52 52589.79 88888.00 2014-12-24 11:48:19.408 358 11916.57 134.46 52589.83 88888.00 2014-12-24 11:48:19.908 358 11916.56 134.51 52589.80 88888.00 2014-12-24 11:48:20.408 358 11916.53 134.55 52589.79 88888.00 2014-12-24 11:48:20.908 358 11916.50 134.54 52589.76 88888.00 2014-12-24 11:48:21.408 358 11916.51 134.53 52589.79 88888.00 2014-12-24 11:48:21.908 358 11916.51 134.55 52589.84 88888.00 2014-12-24 11:48:22.408 358 11916.49 134.56 52589.84 88888.00 2014-12-24 11:48:22.908 358 11916.43 134.56 52589.83 88888.00 2014-12-24 11:48:23.408 358 11916.42 134.55 52589.78 88888.00 2014-12-24 11:48:23.908 358 11916.34 134.55 52589.76 88888.00 2014-12-24 11:48:24.408 358 11916.38 134.56 52589.76 88888.00 2014-12-24 11:48:24.908 358 11916.41 134.58 52589.78 88888.00 2014-12-24 11:48:25.408 358 11916.37 134.63 52589.80 88888.00 2014-12-24 11:48:25.908 358 11916.30 134.70 52589.83 88888.00 2014-12-24 11:48:26.408 358 11916.29 134.72 52589.80 88888.00 2014-12-24 11:48:26.908 358 11916.33 134.75 52589.77 88888.00 2014-12-24 11:48:27.408 358 11916.33 134.76 52589.75 88888.00 2014-12-24 11:48:27.908 358 11916.28 134.76 52589.74 88888.00 2014-12-24 11:48:28.408 358 11916.22 134.72 52589.72 88888.00 2014-12-24 11:48:28.908 358 11916.14 134.72 52589.74 88888.00 2014-12-24 11:48:29.408 358 11916.11 134.74 52589.79 88888.00 2014-12-24 11:48:29.908 358 11916.07 134.74 52589.76 88888.00 2014-12-24 11:48:30.408 358 11916.06 134.74 52589.75 88888.00 2014-12-24 11:48:30.908 358 11916.08 134.85 52589.81 88888.00 2014-12-24 11:48:31.408 358 11916.06 134.86 52589.83 88888.00 2014-12-24 11:48:31.908 358 11916.05 134.89 52589.80 88888.00 2014-12-24 11:48:32.408 358 11916.02 134.92 52589.77 88888.00 2014-12-24 11:48:32.908 358 11916.02 134.92 52589.79 88888.00 2014-12-24 11:48:33.408 358 11916.04 134.92 52589.84 88888.00 2014-12-24 11:48:33.908 358 11916.03 134.90 52589.80 88888.00 2014-12-24 11:48:34.408 358 11916.03 134.91 52589.83 88888.00 2014-12-24 11:48:34.908 358 11916.03 134.93 52589.88 88888.00 2014-12-24 11:48:35.408 358 11915.97 134.95 52589.90 88888.00 2014-12-24 11:48:35.908 358 11915.98 134.96 52589.89 88888.00 2014-12-24 11:48:36.408 358 11916.02 135.00 52589.86 88888.00 2014-12-24 11:48:36.908 358 11915.98 135.03 52589.81 88888.00 2014-12-24 11:48:37.408 358 11915.95 135.08 52589.81 88888.00 2014-12-24 11:48:37.908 358 11915.95 135.10 52589.80 88888.00 2014-12-24 11:48:38.408 358 11915.96 135.14 52589.84 88888.00 2014-12-24 11:48:38.908 358 11915.93 135.14 52589.83 88888.00 2014-12-24 11:48:39.408 358 11915.93 135.13 52589.78 88888.00 2014-12-24 11:48:39.908 358 11915.94 135.15 52589.77 88888.00 2014-12-24 11:48:40.408 358 11915.91 135.16 52589.80 88888.00 2014-12-24 11:48:40.908 358 11915.94 135.20 52589.81 88888.00 2014-12-24 11:48:41.408 358 11915.93 135.20 52589.81 88888.00 2014-12-24 11:48:41.908 358 11915.86 135.18 52589.77 88888.00 2014-12-24 11:48:42.408 358 11915.89 135.16 52589.83 88888.00 2014-12-24 11:48:42.908 358 11915.93 135.16 52589.80 88888.00 2014-12-24 11:48:43.408 358 11915.93 135.19 52589.79 88888.00 2014-12-24 11:48:43.908 358 11915.93 135.20 52589.74 88888.00 2014-12-24 11:48:44.408 358 11915.89 135.24 52589.68 88888.00 2014-12-24 11:48:44.908 358 11915.87 135.29 52589.69 88888.00 2014-12-24 11:48:45.408 358 11915.85 135.32 52589.74 88888.00 2014-12-24 11:48:45.908 358 11915.85 135.34 52589.77 88888.00 2014-12-24 11:48:46.408 358 11915.81 135.37 52589.75 88888.00 2014-12-24 11:48:46.908 358 11915.77 135.43 52589.72 88888.00 2014-12-24 11:48:47.408 358 11915.77 135.44 52589.72 88888.00 2014-12-24 11:48:47.908 358 11915.79 135.40 52589.71 88888.00 2014-12-24 11:48:48.408 358 11915.77 135.41 52589.69 88888.00 2014-12-24 11:48:48.908 358 11915.76 135.42 52589.69 88888.00 2014-12-24 11:48:49.408 358 11915.79 135.39 52589.74 88888.00 2014-12-24 11:48:49.908 358 11915.78 135.35 52589.77 88888.00 2014-12-24 11:48:50.408 358 11915.76 135.39 52589.74 88888.00 2014-12-24 11:48:50.908 358 11915.80 135.40 52589.71 88888.00 2014-12-24 11:48:51.408 358 11915.76 135.39 52589.69 88888.00 2014-12-24 11:48:51.908 358 11915.70 135.37 52589.65 88888.00 2014-12-24 11:48:52.408 358 11915.69 135.42 52589.66 88888.00 2014-12-24 11:48:52.908 358 11915.69 135.41 52589.66 88888.00 2014-12-24 11:48:53.408 358 11915.68 135.43 52589.67 88888.00 2014-12-24 11:48:53.908 358 11915.63 135.41 52589.69 88888.00 2014-12-24 11:48:54.408 358 11915.59 135.43 52589.69 88888.00 2014-12-24 11:48:54.908 358 11915.53 135.41 52589.69 88888.00 2014-12-24 11:48:55.408 358 11915.49 135.39 52589.71 88888.00 2014-12-24 11:48:55.908 358 11915.45 135.39 52589.71 88888.00 2014-12-24 11:48:56.409 358 11915.43 135.41 52589.68 88888.00 2014-12-24 11:48:56.909 358 11915.45 135.49 52589.63 88888.00 2014-12-24 11:48:57.409 358 11915.46 135.50 52589.67 88888.00 2014-12-24 11:48:57.909 358 11915.37 135.49 52589.69 88888.00 2014-12-24 11:48:58.409 358 11915.33 135.49 52589.68 88888.00 2014-12-24 11:48:58.909 358 11915.28 135.52 52589.68 88888.00 2014-12-24 11:48:59.409 358 11915.29 135.55 52589.67 88888.00 2014-12-24 11:48:59.909 358 11915.35 135.58 52589.66 88888.00 2014-12-24 11:49:00.409 358 11915.30 135.58 52589.67 88888.00 2014-12-24 11:49:00.909 358 11915.29 135.57 52589.71 88888.00 2014-12-24 11:49:01.409 358 11915.25 135.61 52589.68 88888.00 2014-12-24 11:49:01.909 358 11915.17 135.59 52589.68 88888.00 2014-12-24 11:49:02.409 358 11915.15 135.61 52589.70 88888.00 2014-12-24 11:49:02.909 358 11915.14 135.63 52589.74 88888.00 2014-12-24 11:49:03.409 358 11915.10 135.62 52589.72 88888.00 2014-12-24 11:49:03.909 358 11915.06 135.68 52589.72 88888.00 2014-12-24 11:49:04.409 358 11915.02 135.68 52589.75 88888.00 2014-12-24 11:49:04.909 358 11915.00 135.67 52589.77 88888.00 2014-12-24 11:49:05.409 358 11915.02 135.68 52589.79 88888.00 2014-12-24 11:49:05.909 358 11915.01 135.72 52589.78 88888.00 2014-12-24 11:49:06.409 358 11915.03 135.78 52589.78 88888.00 2014-12-24 11:49:06.909 358 11915.05 135.80 52589.78 88888.00 2014-12-24 11:49:07.409 358 11915.06 135.82 52589.78 88888.00 2014-12-24 11:49:07.909 358 11915.07 135.86 52589.75 88888.00 2014-12-24 11:49:08.409 358 11915.06 135.80 52589.75 88888.00 2014-12-24 11:49:08.909 358 11915.06 135.79 52589.72 88888.00 2014-12-24 11:49:09.409 358 11915.05 135.78 52589.71 88888.00 2014-12-24 11:49:09.909 358 11915.06 135.83 52589.72 88888.00 2014-12-24 11:49:10.409 358 11915.03 135.86 52589.71 88888.00 2014-12-24 11:49:10.909 358 11914.97 135.89 52589.74 88888.00 2014-12-24 11:49:11.409 358 11914.97 135.90 52589.76 88888.00 2014-12-24 11:49:11.909 358 11915.00 135.91 52589.79 88888.00 2014-12-24 11:49:12.409 358 11914.92 135.89 52589.77 88888.00 2014-12-24 11:49:12.909 358 11914.92 135.86 52589.74 88888.00 2014-12-24 11:49:13.409 358 11914.98 135.89 52589.75 88888.00 2014-12-24 11:49:13.909 358 11914.95 135.96 52589.77 88888.00 2014-12-24 11:49:14.409 358 11914.88 135.93 52589.75 88888.00 2014-12-24 11:49:14.909 358 11914.86 135.96 52589.72 88888.00 2014-12-24 11:49:15.409 358 11914.83 135.93 52589.72 88888.00 2014-12-24 11:49:15.909 358 11914.84 135.95 52589.76 88888.00 2014-12-24 11:49:16.409 358 11914.86 135.97 52589.77 88888.00 2014-12-24 11:49:16.909 358 11914.83 136.01 52589.75 88888.00 2014-12-24 11:49:17.409 358 11914.83 136.06 52589.76 88888.00 2014-12-24 11:49:17.909 358 11914.88 136.06 52589.74 88888.00 2014-12-24 11:49:18.409 358 11914.90 136.03 52589.74 88888.00 2014-12-24 11:49:18.909 358 11914.84 136.05 52589.71 88888.00 2014-12-24 11:49:19.409 358 11914.84 136.08 52589.74 88888.00 2014-12-24 11:49:19.909 358 11914.82 136.09 52589.78 88888.00 2014-12-24 11:49:20.409 358 11914.80 136.09 52589.77 88888.00 2014-12-24 11:49:20.909 358 11914.83 136.12 52589.76 88888.00 2014-12-24 11:49:21.409 358 11914.81 136.16 52589.74 88888.00 2014-12-24 11:49:21.909 358 11914.81 136.11 52589.74 88888.00 2014-12-24 11:49:22.409 358 11914.84 136.11 52589.77 88888.00 2014-12-24 11:49:22.909 358 11914.86 136.15 52589.77 88888.00 2014-12-24 11:49:23.409 358 11914.86 136.15 52589.75 88888.00 2014-12-24 11:49:23.909 358 11914.81 136.16 52589.75 88888.00 2014-12-24 11:49:24.409 358 11914.76 136.17 52589.78 88888.00 2014-12-24 11:49:24.909 358 11914.74 136.21 52589.76 88888.00 2014-12-24 11:49:25.409 358 11914.67 136.22 52589.67 88888.00 2014-12-24 11:49:25.909 358 11914.67 136.24 52589.67 88888.00 2014-12-24 11:49:26.409 358 11914.71 136.29 52589.72 88888.00 2014-12-24 11:49:26.909 358 11914.68 136.30 52589.69 88888.00 2014-12-24 11:49:27.409 358 11914.65 136.32 52589.67 88888.00 2014-12-24 11:49:27.909 358 11914.66 136.37 52589.67 88888.00 2014-12-24 11:49:28.409 358 11914.67 136.41 52589.69 88888.00 2014-12-24 11:49:28.909 358 11914.65 136.39 52589.68 88888.00 2014-12-24 11:49:29.409 358 11914.63 136.38 52589.69 88888.00 2014-12-24 11:49:29.909 358 11914.57 136.42 52589.72 88888.00 2014-12-24 11:49:30.409 358 11914.55 136.47 52589.69 88888.00 2014-12-24 11:49:30.909 358 11914.54 136.49 52589.69 88888.00 2014-12-24 11:49:31.409 358 11914.53 136.51 52589.71 88888.00 2014-12-24 11:49:31.909 358 11914.51 136.56 52589.67 88888.00 2014-12-24 11:49:32.409 358 11914.55 136.58 52589.65 88888.00 2014-12-24 11:49:32.909 358 11914.59 136.61 52589.71 88888.00 2014-12-24 11:49:33.409 358 11914.58 136.64 52589.70 88888.00 2014-12-24 11:49:33.909 358 11914.53 136.64 52589.67 88888.00 2014-12-24 11:49:34.409 358 11914.49 136.65 52589.66 88888.00 2014-12-24 11:49:34.909 358 11914.49 136.68 52589.74 88888.00 2014-12-24 11:49:35.409 358 11914.45 136.74 52589.72 88888.00 2014-12-24 11:49:35.909 358 11914.42 136.75 52589.72 88888.00 2014-12-24 11:49:36.409 358 11914.44 136.76 52589.77 88888.00 2014-12-24 11:49:36.909 358 11914.45 136.77 52589.77 88888.00 2014-12-24 11:49:37.409 358 11914.40 136.78 52589.72 88888.00 2014-12-24 11:49:37.909 358 11914.37 136.79 52589.71 88888.00 2014-12-24 11:49:38.409 358 11914.33 136.77 52589.70 88888.00 2014-12-24 11:49:38.909 358 11914.36 136.79 52589.70 88888.00 2014-12-24 11:49:39.409 358 11914.35 136.78 52589.70 88888.00 2014-12-24 11:49:39.909 358 11914.29 136.86 52589.69 88888.00 2014-12-24 11:49:40.409 358 11914.27 136.88 52589.71 88888.00 2014-12-24 11:49:40.909 358 11914.27 136.89 52589.66 88888.00 2014-12-24 11:49:41.409 358 11914.24 136.92 52589.65 88888.00 2014-12-24 11:49:41.909 358 11914.28 136.94 52589.70 88888.00 2014-12-24 11:49:42.409 358 11914.30 136.95 52589.70 88888.00 2014-12-24 11:49:42.909 358 11914.33 136.98 52589.69 88888.00 2014-12-24 11:49:43.409 358 11914.36 136.99 52589.72 88888.00 2014-12-24 11:49:43.909 358 11914.31 136.97 52589.74 88888.00 2014-12-24 11:49:44.409 358 11914.24 136.97 52589.67 88888.00 2014-12-24 11:49:44.909 358 11914.20 136.96 52589.67 88888.00 2014-12-24 11:49:45.409 358 11914.21 136.97 52589.67 88888.00 2014-12-24 11:49:45.909 358 11914.21 137.00 52589.67 88888.00 2014-12-24 11:49:46.409 358 11914.16 137.02 52589.69 88888.00 2014-12-24 11:49:46.909 358 11914.15 137.04 52589.72 88888.00 2014-12-24 11:49:47.409 358 11914.14 137.09 52589.75 88888.00 2014-12-24 11:49:47.909 358 11914.16 137.10 52589.75 88888.00 2014-12-24 11:49:48.409 358 11914.13 137.16 52589.75 88888.00 2014-12-24 11:49:48.909 358 11914.12 137.23 52589.76 88888.00 2014-12-24 11:49:49.409 358 11914.12 137.21 52589.71 88888.00 2014-12-24 11:49:49.909 358 11914.09 137.25 52589.70 88888.00 2014-12-24 11:49:50.409 358 11914.10 137.26 52589.72 88888.00 2014-12-24 11:49:50.909 358 11914.13 137.27 52589.75 88888.00 2014-12-24 11:49:51.409 358 11914.13 137.33 52589.76 88888.00 2014-12-24 11:49:51.909 358 11914.12 137.36 52589.76 88888.00 2014-12-24 11:49:52.409 358 11914.11 137.37 52589.79 88888.00 2014-12-24 11:49:52.909 358 11914.13 137.38 52589.85 88888.00 2014-12-24 11:49:53.409 358 11914.13 137.38 52589.81 88888.00 2014-12-24 11:49:53.909 358 11914.12 137.37 52589.79 88888.00 2014-12-24 11:49:54.409 358 11914.13 137.50 52589.77 88888.00 2014-12-24 11:49:54.909 358 11914.12 137.56 52589.80 88888.00 2014-12-24 11:49:55.409 358 11914.11 137.58 52589.81 88888.00 2014-12-24 11:49:55.909 358 11914.04 137.58 52589.83 88888.00 2014-12-24 11:49:56.409 358 11914.03 137.65 52589.83 88888.00 2014-12-24 11:49:56.909 358 11914.05 137.68 52589.85 88888.00 2014-12-24 11:49:57.409 358 11914.09 137.80 52589.86 88888.00 2014-12-24 11:49:57.909 358 11914.18 137.85 52589.87 88888.00 2014-12-24 11:49:58.409 358 11914.23 137.89 52589.88 88888.00 2014-12-24 11:49:58.909 358 11914.24 137.92 52589.89 88888.00 2014-12-24 11:49:59.409 358 11914.24 137.95 52589.89 88888.00 2014-12-24 11:49:59.909 358 11914.19 138.03 52589.90 88888.00 2014-12-24 11:50:00.409 358 11914.20 138.05 52589.93 88888.00 2014-12-24 11:50:00.909 358 11914.21 138.11 52589.90 88888.00 2014-12-24 11:50:01.409 358 11914.22 138.12 52589.88 88888.00 2014-12-24 11:50:01.909 358 11914.22 138.14 52589.87 88888.00 2014-12-24 11:50:02.409 358 11914.22 138.20 52589.84 88888.00 2014-12-24 11:50:02.909 358 11914.23 138.24 52589.84 88888.00 2014-12-24 11:50:03.409 358 11914.26 138.29 52589.83 88888.00 2014-12-24 11:50:03.909 358 11914.31 138.28 52589.80 88888.00 2014-12-24 11:50:04.409 358 11914.31 138.29 52589.79 88888.00 2014-12-24 11:50:04.909 358 11914.33 138.32 52589.79 88888.00 2014-12-24 11:50:05.409 358 11914.38 138.40 52589.79 88888.00 2014-12-24 11:50:05.909 358 11914.39 138.39 52589.80 88888.00 2014-12-24 11:50:06.409 358 11914.37 138.40 52589.78 88888.00 2014-12-24 11:50:06.909 358 11914.38 138.42 52589.77 88888.00 2014-12-24 11:50:07.409 358 11914.41 138.41 52589.75 88888.00 2014-12-24 11:50:07.909 358 11914.33 138.49 52589.76 88888.00 2014-12-24 11:50:08.409 358 11914.36 138.57 52589.78 88888.00 2014-12-24 11:50:08.909 358 11914.41 138.54 52589.78 88888.00 2014-12-24 11:50:09.409 358 11914.42 138.54 52589.75 88888.00 2014-12-24 11:50:09.909 358 11914.44 138.55 52589.76 88888.00 2014-12-24 11:50:10.409 358 11914.42 138.62 52589.75 88888.00 2014-12-24 11:50:10.909 358 11914.41 138.59 52589.76 88888.00 2014-12-24 11:50:11.409 358 11914.39 138.59 52589.78 88888.00 2014-12-24 11:50:11.909 358 11914.38 138.64 52589.83 88888.00 2014-12-24 11:50:12.409 358 11914.41 138.70 52589.84 88888.00 2014-12-24 11:50:12.909 358 11914.41 138.78 52589.85 88888.00 2014-12-24 11:50:13.409 358 11914.38 138.84 52589.85 88888.00 2014-12-24 11:50:13.909 358 11914.38 138.88 52589.86 88888.00 2014-12-24 11:50:14.409 358 11914.39 138.90 52589.89 88888.00 2014-12-24 11:50:14.909 358 11914.44 138.90 52589.87 88888.00 2014-12-24 11:50:15.409 358 11914.49 138.93 52589.85 88888.00 2014-12-24 11:50:15.909 358 11914.49 139.00 52589.84 88888.00 2014-12-24 11:50:16.409 358 11914.47 139.07 52589.85 88888.00 2014-12-24 11:50:16.909 358 11914.47 139.13 52589.86 88888.00 2014-12-24 11:50:17.409 358 11914.51 139.16 52589.88 88888.00 2014-12-24 11:50:17.909 358 11914.55 139.19 52589.89 88888.00 2014-12-24 11:50:18.409 358 11914.50 139.23 52589.89 88888.00 2014-12-24 11:50:18.909 358 11914.45 139.30 52589.92 88888.00 2014-12-24 11:50:19.409 358 11914.45 139.32 52589.95 88888.00 2014-12-24 11:50:19.909 358 11914.46 139.39 52589.98 88888.00 2014-12-24 11:50:20.409 358 11914.42 139.45 52590.01 88888.00 2014-12-24 11:50:20.909 358 11914.39 139.52 52590.06 88888.00 2014-12-24 11:50:21.409 358 11914.39 139.60 52590.07 88888.00 2014-12-24 11:50:21.909 358 11914.37 139.65 52590.07 88888.00 2014-12-24 11:50:22.409 358 11914.36 139.67 52590.07 88888.00 2014-12-24 11:50:22.909 358 11914.38 139.73 52590.09 88888.00 2014-12-24 11:50:23.409 358 11914.39 139.79 52590.11 88888.00 2014-12-24 11:50:23.909 358 11914.33 139.80 52590.11 88888.00 2014-12-24 11:50:24.409 358 11914.31 139.87 52590.14 88888.00 2014-12-24 11:50:24.909 358 11914.36 139.89 52590.14 88888.00 2014-12-24 11:50:25.409 358 11914.40 139.97 52590.13 88888.00 2014-12-24 11:50:25.909 358 11914.35 139.97 52590.12 88888.00 2014-12-24 11:50:26.409 358 11914.40 139.98 52590.10 88888.00 2014-12-24 11:50:26.909 358 11914.49 140.02 52590.05 88888.00 2014-12-24 11:50:27.409 358 11914.48 140.06 52590.05 88888.00 2014-12-24 11:50:27.909 358 11914.51 140.07 52590.07 88888.00 2014-12-24 11:50:28.409 358 11914.54 140.12 52590.07 88888.00 2014-12-24 11:50:28.909 358 11914.54 140.10 52590.06 88888.00 2014-12-24 11:50:29.409 358 11914.55 140.09 52590.03 88888.00 2014-12-24 11:50:29.909 358 11914.57 140.14 52589.98 88888.00 2014-12-24 11:50:30.409 358 11914.60 140.22 52589.98 88888.00 2014-12-24 11:50:30.909 358 11914.64 140.27 52589.97 88888.00 2014-12-24 11:50:31.409 358 11914.65 140.28 52589.95 88888.00 2014-12-24 11:50:31.909 358 11914.74 140.25 52589.98 88888.00 2014-12-24 11:50:32.409 358 11914.74 140.29 52589.98 88888.00 2014-12-24 11:50:32.909 358 11914.72 140.32 52589.97 88888.00 2014-12-24 11:50:33.409 358 11914.73 140.31 52590.03 88888.00 2014-12-24 11:50:33.909 358 11914.72 140.26 52590.01 88888.00 2014-12-24 11:50:34.409 358 11914.71 140.25 52590.01 88888.00 2014-12-24 11:50:34.909 358 11914.70 140.24 52589.99 88888.00 2014-12-24 11:50:35.409 358 11914.73 140.25 52590.01 88888.00 2014-12-24 11:50:35.909 358 11914.76 140.26 52590.02 88888.00 2014-12-24 11:50:36.409 358 11914.76 140.28 52589.98 88888.00 2014-12-24 11:50:36.909 358 11914.74 140.35 52589.99 88888.00 2014-12-24 11:50:37.409 358 11914.73 140.38 52589.99 88888.00 2014-12-24 11:50:37.909 358 11914.71 140.41 52590.01 88888.00 2014-12-24 11:50:38.409 358 11914.67 140.48 52589.96 88888.00 2014-12-24 11:50:38.909 358 11914.65 140.45 52589.94 88888.00 2014-12-24 11:50:39.409 358 11914.63 140.51 52589.95 88888.00 2014-12-24 11:50:39.909 358 11914.59 140.57 52590.02 88888.00 2014-12-24 11:50:40.409 358 11914.71 140.64 52590.02 88888.00 2014-12-24 11:50:40.909 358 11914.73 140.61 52590.03 88888.00 2014-12-24 11:50:41.409 358 11914.77 140.62 52590.06 88888.00 2014-12-24 11:50:41.909 358 11914.77 140.71 52590.07 88888.00 2014-12-24 11:50:42.409 358 11914.72 140.80 52590.13 88888.00 2014-12-24 11:50:42.909 358 11914.67 140.82 52590.16 88888.00 2014-12-24 11:50:43.409 358 11914.71 140.90 52590.19 88888.00 2014-12-24 11:50:43.909 358 11914.66 140.94 52590.16 88888.00 2014-12-24 11:50:44.409 358 11914.58 140.96 52590.19 88888.00 2014-12-24 11:50:44.909 358 11914.55 141.04 52590.21 88888.00 2014-12-24 11:50:45.409 358 11914.58 141.06 52590.21 88888.00 2014-12-24 11:50:45.909 358 11914.62 141.14 52590.24 88888.00 2014-12-24 11:50:46.409 358 11914.68 141.23 52590.27 88888.00 2014-12-24 11:50:46.909 358 11914.72 141.29 52590.27 88888.00 2014-12-24 11:50:47.409 358 11914.73 141.34 52590.31 88888.00 2014-12-24 11:50:47.909 358 11914.79 141.42 52590.32 88888.00 2014-12-24 11:50:48.409 358 11914.81 141.49 52590.32 88888.00 2014-12-24 11:50:48.909 358 11914.83 141.53 52590.33 88888.00 2014-12-24 11:50:49.409 358 11914.80 141.54 52590.33 88888.00 2014-12-24 11:50:49.909 358 11914.81 141.64 52590.32 88888.00 2014-12-24 11:50:50.409 358 11914.86 141.70 52590.32 88888.00 2014-12-24 11:50:50.909 358 11914.90 141.74 52590.31 88888.00 2014-12-24 11:50:51.409 358 11914.91 141.81 52590.34 88888.00 2014-12-24 11:50:51.909 358 11915.00 141.86 52590.32 88888.00 2014-12-24 11:50:52.409 358 11915.07 141.86 52590.38 88888.00 2014-12-24 11:50:52.909 358 11915.14 141.88 52590.39 88888.00 2014-12-24 11:50:53.409 358 11915.19 141.91 52590.34 88888.00 2014-12-24 11:50:53.909 358 11915.23 141.92 52590.31 88888.00 2014-12-24 11:50:54.409 358 11915.26 141.96 52590.32 88888.00 2014-12-24 11:50:54.909 358 11915.32 141.97 52590.36 88888.00 2014-12-24 11:50:55.409 358 11915.36 141.97 52590.37 88888.00 2014-12-24 11:50:55.909 358 11915.43 142.00 52590.34 88888.00 2014-12-24 11:50:56.409 358 11915.49 142.08 52590.33 88888.00 2014-12-24 11:50:56.909 358 11915.54 142.13 52590.32 88888.00 2014-12-24 11:50:57.409 358 11915.59 142.12 52590.30 88888.00 2014-12-24 11:50:57.909 358 11915.69 142.13 52590.27 88888.00 2014-12-24 11:50:58.409 358 11915.70 142.12 52590.30 88888.00 2014-12-24 11:50:58.909 358 11915.72 142.12 52590.29 88888.00 2014-12-24 11:50:59.409 358 11915.73 142.16 52590.29 88888.00 2014-12-24 11:50:59.909 358 11915.73 142.19 52590.27 88888.00 2014-12-24 11:51:00.409 358 11915.72 142.21 52590.25 88888.00 2014-12-24 11:51:00.909 358 11915.72 142.22 52590.25 88888.00 2014-12-24 11:51:01.409 358 11915.79 142.27 52590.25 88888.00 2014-12-24 11:51:01.909 358 11915.81 142.30 52590.25 88888.00 2014-12-24 11:51:02.409 358 11915.81 142.32 52590.22 88888.00 2014-12-24 11:51:02.909 358 11915.86 142.38 52590.27 88888.00 2014-12-24 11:51:03.409 358 11915.89 142.37 52590.29 88888.00 2014-12-24 11:51:03.909 358 11915.93 142.39 52590.34 88888.00 2014-12-24 11:51:04.409 358 11915.94 142.41 52590.33 88888.00 2014-12-24 11:51:04.909 358 11915.91 142.40 52590.37 88888.00 2014-12-24 11:51:05.409 358 11915.87 142.40 52590.40 88888.00 2014-12-24 11:51:05.909 358 11915.86 142.42 52590.37 88888.00 2014-12-24 11:51:06.409 358 11915.86 142.43 52590.37 88888.00 2014-12-24 11:51:06.909 358 11915.88 142.43 52590.38 88888.00 2014-12-24 11:51:07.409 358 11915.85 142.49 52590.38 88888.00 2014-12-24 11:51:07.909 358 11915.86 142.56 52590.38 88888.00 2014-12-24 11:51:08.409 358 11915.89 142.62 52590.40 88888.00 2014-12-24 11:51:08.909 358 11915.93 142.65 52590.39 88888.00 2014-12-24 11:51:09.409 358 11915.96 142.65 52590.45 88888.00 2014-12-24 11:51:09.909 358 11915.96 142.62 52590.48 88888.00 2014-12-24 11:51:10.409 358 11915.96 142.68 52590.50 88888.00 2014-12-24 11:51:10.909 358 11915.98 142.77 52590.51 88888.00 2014-12-24 11:51:11.409 358 11915.97 142.84 52590.51 88888.00 2014-12-24 11:51:11.909 358 11916.00 142.84 52590.47 88888.00 2014-12-24 11:51:12.409 358 11916.03 142.86 52590.48 88888.00 2014-12-24 11:51:12.909 358 11916.05 142.94 52590.49 88888.00 2014-12-24 11:51:13.409 358 11916.06 142.94 52590.49 88888.00 2014-12-24 11:51:13.909 358 11916.04 142.97 52590.49 88888.00 2014-12-24 11:51:14.409 358 11916.05 142.99 52590.48 88888.00 2014-12-24 11:51:14.909 358 11916.06 143.04 52590.47 88888.00 2014-12-24 11:51:15.409 358 11916.12 143.07 52590.49 88888.00 2014-12-24 11:51:15.909 358 11916.16 143.09 52590.51 88888.00 2014-12-24 11:51:16.409 358 11916.14 143.09 52590.56 88888.00 2014-12-24 11:51:16.909 358 11916.17 143.13 52590.56 88888.00 2014-12-24 11:51:17.409 358 11916.20 143.16 52590.56 88888.00 2014-12-24 11:51:17.909 358 11916.24 143.17 52590.59 88888.00 2014-12-24 11:51:18.409 358 11916.28 143.19 52590.60 88888.00 2014-12-24 11:51:18.909 358 11916.30 143.19 52590.56 88888.00 2014-12-24 11:51:19.409 358 11916.33 143.19 52590.55 88888.00 2014-12-24 11:51:19.909 358 11916.31 143.18 52590.56 88888.00 2014-12-24 11:51:20.409 358 11916.32 143.24 52590.53 88888.00 2014-12-24 11:51:20.909 358 11916.37 143.26 52590.53 88888.00 2014-12-24 11:51:21.409 358 11916.42 143.28 52590.54 88888.00 2014-12-24 11:51:21.909 358 11916.44 143.28 52590.54 88888.00 2014-12-24 11:51:22.409 358 11916.44 143.30 52590.57 88888.00 2014-12-24 11:51:22.909 358 11916.48 143.36 52590.58 88888.00 2014-12-24 11:51:23.409 358 11916.52 143.35 52590.62 88888.00 2014-12-24 11:51:23.909 358 11916.57 143.36 52590.62 88888.00 2014-12-24 11:51:24.409 358 11916.56 143.37 52590.62 88888.00 2014-12-24 11:51:24.909 358 11916.57 143.38 52590.59 88888.00 2014-12-24 11:51:25.409 358 11916.65 143.39 52590.56 88888.00 2014-12-24 11:51:25.909 358 11916.70 143.35 52590.54 88888.00 2014-12-24 11:51:26.409 358 11916.73 143.39 52590.55 88888.00 2014-12-24 11:51:26.909 358 11916.73 143.47 52590.57 88888.00 2014-12-24 11:51:27.409 358 11916.73 143.47 52590.59 88888.00 2014-12-24 11:51:27.909 358 11916.76 143.47 52590.59 88888.00 2014-12-24 11:51:28.409 358 11916.79 143.45 52590.58 88888.00 2014-12-24 11:51:28.909 358 11916.81 143.48 52590.60 88888.00 2014-12-24 11:51:29.409 358 11916.82 143.56 52590.64 88888.00 2014-12-24 11:51:29.909 358 11916.85 143.58 52590.60 88888.00 2014-12-24 11:51:30.409 358 11916.87 143.59 52590.57 88888.00 2014-12-24 11:51:30.909 358 11916.91 143.58 52590.60 88888.00 2014-12-24 11:51:31.409 358 11916.92 143.57 52590.67 88888.00 2014-12-24 11:51:31.909 358 11916.92 143.59 52590.62 88888.00 2014-12-24 11:51:32.409 358 11916.94 143.58 52590.55 88888.00 2014-12-24 11:51:32.909 358 11916.93 143.54 52590.53 88888.00 2014-12-24 11:51:33.409 358 11916.99 143.53 52590.54 88888.00 2014-12-24 11:51:33.909 358 11917.00 143.59 52590.58 88888.00 2014-12-24 11:51:34.409 358 11917.05 143.58 52590.55 88888.00 2014-12-24 11:51:34.909 358 11917.11 143.58 52590.54 88888.00 2014-12-24 11:51:35.409 358 11917.14 143.58 52590.55 88888.00 2014-12-24 11:51:35.909 358 11917.18 143.61 52590.54 88888.00 2014-12-24 11:51:36.409 358 11917.17 143.59 52590.57 88888.00 2014-12-24 11:51:36.909 358 11917.13 143.57 52590.63 88888.00 2014-12-24 11:51:37.409 358 11917.12 143.58 52590.65 88888.00 2014-12-24 11:51:37.909 358 11917.20 143.61 52590.63 88888.00 2014-12-24 11:51:38.409 358 11917.23 143.62 52590.64 88888.00 2014-12-24 11:51:38.909 358 11917.26 143.59 52590.60 88888.00 2014-12-24 11:51:39.409 358 11917.27 143.59 52590.60 88888.00 2014-12-24 11:51:39.909 358 11917.21 143.57 52590.63 88888.00 2014-12-24 11:51:40.409 358 11917.20 143.56 52590.64 88888.00 2014-12-24 11:51:40.909 358 11917.26 143.58 52590.66 88888.00 2014-12-24 11:51:41.409 358 11917.31 143.59 52590.63 88888.00 2014-12-24 11:51:41.909 358 11917.37 143.49 52590.66 88888.00 2014-12-24 11:51:42.409 358 11917.39 143.48 52590.71 88888.00 2014-12-24 11:51:42.909 358 11917.38 143.47 52590.71 88888.00 2014-12-24 11:51:43.409 358 11917.40 143.49 52590.69 88888.00 2014-12-24 11:51:43.909 358 11917.45 143.54 52590.67 88888.00 2014-12-24 11:51:44.409 358 11917.49 143.56 52590.64 88888.00 2014-12-24 11:51:44.909 358 11917.47 143.62 52590.67 88888.00 2014-12-24 11:51:45.409 358 11917.48 143.63 52590.67 88888.00 2014-12-24 11:51:45.909 358 11917.44 143.63 52590.67 88888.00 2014-12-24 11:51:46.410 358 11917.42 143.62 52590.66 88888.00 2014-12-24 11:51:46.910 358 11917.45 143.61 52590.67 88888.00 2014-12-24 11:51:47.410 358 11917.48 143.61 52590.66 88888.00 2014-12-24 11:51:47.910 358 11917.54 143.58 52590.62 88888.00 2014-12-24 11:51:48.410 358 11917.56 143.59 52590.62 88888.00 2014-12-24 11:51:48.910 358 11917.60 143.61 52590.67 88888.00 2014-12-24 11:51:49.410 358 11917.62 143.57 52590.69 88888.00 2014-12-24 11:51:49.910 358 11917.64 143.61 52590.72 88888.00 2014-12-24 11:51:50.410 358 11917.65 143.57 52590.71 88888.00 2014-12-24 11:51:50.910 358 11917.66 143.57 52590.68 88888.00 2014-12-24 11:51:51.410 358 11917.65 143.62 52590.71 88888.00 2014-12-24 11:51:51.910 358 11917.63 143.57 52590.73 88888.00 2014-12-24 11:51:52.410 358 11917.63 143.57 52590.73 88888.00 2014-12-24 11:51:52.910 358 11917.65 143.55 52590.71 88888.00 2014-12-24 11:51:53.410 358 11917.73 143.58 52590.63 88888.00 2014-12-24 11:51:53.910 358 11917.72 143.57 52590.58 88888.00 2014-12-24 11:51:54.410 358 11917.70 143.54 52590.59 88888.00 2014-12-24 11:51:54.910 358 11917.77 143.51 52590.59 88888.00 2014-12-24 11:51:55.410 358 11917.82 143.48 52590.60 88888.00 2014-12-24 11:51:55.910 358 11917.83 143.47 52590.62 88888.00 2014-12-24 11:51:56.410 358 11917.84 143.47 52590.64 88888.00 2014-12-24 11:51:56.910 358 11917.87 143.46 52590.58 88888.00 2014-12-24 11:51:57.410 358 11917.87 143.47 52590.58 88888.00 2014-12-24 11:51:57.910 358 11917.89 143.48 52590.62 88888.00 2014-12-24 11:51:58.410 358 11917.90 143.46 52590.62 88888.00 2014-12-24 11:51:58.910 358 11917.89 143.46 52590.62 88888.00 2014-12-24 11:51:59.410 358 11917.91 143.47 52590.62 88888.00 2014-12-24 11:51:59.910 358 11917.96 143.43 52590.62 88888.00 2014-12-24 11:52:00.410 358 11917.98 143.47 52590.60 88888.00 2014-12-24 11:52:00.910 358 11917.97 143.51 52590.62 88888.00 2014-12-24 11:52:01.410 358 11918.01 143.47 52590.63 88888.00 2014-12-24 11:52:01.910 358 11918.02 143.44 52590.60 88888.00 2014-12-24 11:52:02.410 358 11918.02 143.38 52590.60 88888.00 2014-12-24 11:52:02.910 358 11917.98 143.38 52590.64 88888.00 2014-12-24 11:52:03.410 358 11917.98 143.35 52590.68 88888.00 2014-12-24 11:52:03.910 358 11918.00 143.36 52590.71 88888.00 2014-12-24 11:52:04.410 358 11917.99 143.36 52590.66 88888.00 2014-12-24 11:52:04.910 358 11918.04 143.37 52590.66 88888.00 2014-12-24 11:52:05.410 358 11918.09 143.35 52590.71 88888.00 2014-12-24 11:52:05.910 358 11918.09 143.32 52590.72 88888.00 2014-12-24 11:52:06.410 358 11918.09 143.28 52590.68 88888.00 2014-12-24 11:52:06.910 358 11918.10 143.28 52590.72 88888.00 2014-12-24 11:52:07.410 358 11918.12 143.32 52590.74 88888.00 2014-12-24 11:52:07.910 358 11918.14 143.28 52590.72 88888.00 2014-12-24 11:52:08.410 358 11918.17 143.29 52590.69 88888.00 2014-12-24 11:52:08.910 358 11918.22 143.30 52590.69 88888.00 2014-12-24 11:52:09.410 358 11918.24 143.28 52590.67 88888.00 2014-12-24 11:52:09.910 358 11918.28 143.27 52590.69 88888.00 2014-12-24 11:52:10.410 358 11918.28 143.27 52590.68 88888.00 2014-12-24 11:52:10.910 358 11918.31 143.23 52590.64 88888.00 2014-12-24 11:52:11.410 358 11918.27 143.22 52590.65 88888.00 2014-12-24 11:52:11.910 358 11918.28 143.26 52590.64 88888.00 2014-12-24 11:52:12.410 358 11918.30 143.28 52590.64 88888.00 2014-12-24 11:52:12.910 358 11918.36 143.28 52590.64 88888.00 2014-12-24 11:52:13.410 358 11918.40 143.23 52590.62 88888.00 2014-12-24 11:52:13.910 358 11918.42 143.22 52590.59 88888.00 2014-12-24 11:52:14.410 358 11918.47 143.18 52590.60 88888.00 2014-12-24 11:52:14.910 358 11918.47 143.16 52590.59 88888.00 2014-12-24 11:52:15.410 358 11918.48 143.15 52590.56 88888.00 2014-12-24 11:52:15.910 358 11918.48 143.17 52590.60 88888.00 2014-12-24 11:52:16.410 358 11918.49 143.14 52590.62 88888.00 2014-12-24 11:52:16.910 358 11918.45 143.06 52590.58 88888.00 2014-12-24 11:52:17.410 358 11918.49 143.01 52590.59 88888.00 2014-12-24 11:52:17.910 358 11918.57 143.00 52590.64 88888.00 2014-12-24 11:52:18.410 358 11918.54 142.97 52590.65 88888.00 2014-12-24 11:52:18.910 358 11918.53 142.97 52590.67 88888.00 2014-12-24 11:52:19.410 358 11918.54 143.05 52590.67 88888.00 2014-12-24 11:52:19.910 358 11918.59 143.07 52590.63 88888.00 2014-12-24 11:52:20.410 358 11918.57 143.07 52590.65 88888.00 2014-12-24 11:52:20.910 358 11918.59 143.01 52590.64 88888.00 2014-12-24 11:52:21.410 358 11918.59 142.97 52590.63 88888.00 2014-12-24 11:52:21.910 358 11918.57 142.97 52590.60 88888.00 2014-12-24 11:52:22.410 358 11918.59 142.97 52590.68 88888.00 2014-12-24 11:52:22.910 358 11918.63 142.98 52590.71 88888.00 2014-12-24 11:52:23.410 358 11918.61 142.94 52590.66 88888.00 2014-12-24 11:52:23.910 358 11918.63 142.94 52590.62 88888.00 2014-12-24 11:52:24.410 358 11918.67 142.93 52590.66 88888.00 2014-12-24 11:52:24.910 358 11918.66 142.87 52590.68 88888.00 2014-12-24 11:52:25.410 358 11918.65 142.86 52590.67 88888.00 2014-12-24 11:52:25.910 358 11918.68 142.85 52590.69 88888.00 2014-12-24 11:52:26.410 358 11918.76 142.83 52590.68 88888.00 2014-12-24 11:52:26.910 358 11918.80 142.80 52590.69 88888.00 2014-12-24 11:52:27.410 358 11918.85 142.80 52590.69 88888.00 2014-12-24 11:52:27.910 358 11918.85 142.81 52590.69 88888.00 2014-12-24 11:52:28.410 358 11918.88 142.79 52590.69 88888.00 2014-12-24 11:52:28.910 358 11918.88 142.77 52590.62 88888.00 2014-12-24 11:52:29.410 358 11918.88 142.78 52590.65 88888.00 2014-12-24 11:52:29.910 358 11918.87 142.79 52590.72 88888.00 2014-12-24 11:52:30.410 358 11918.87 142.78 52590.73 88888.00 2014-12-24 11:52:30.910 358 11918.92 142.76 52590.73 88888.00 2014-12-24 11:52:31.410 358 11918.93 142.70 52590.75 88888.00 2014-12-24 11:52:31.910 358 11918.88 142.72 52590.75 88888.00 2014-12-24 11:52:32.410 358 11918.92 142.74 52590.75 88888.00 2014-12-24 11:52:32.910 358 11918.93 142.71 52590.73 88888.00 2014-12-24 11:52:33.410 358 11918.91 142.67 52590.72 88888.00 2014-12-24 11:52:33.910 358 11918.93 142.65 52590.78 88888.00 2014-12-24 11:52:34.410 358 11918.97 142.66 52590.81 88888.00 2014-12-24 11:52:34.910 358 11919.01 142.62 52590.77 88888.00 2014-12-24 11:52:35.410 358 11919.01 142.64 52590.80 88888.00 2014-12-24 11:52:35.910 358 11919.06 142.67 52590.80 88888.00 2014-12-24 11:52:36.410 358 11919.10 142.67 52590.80 88888.00 2014-12-24 11:52:36.910 358 11919.12 142.62 52590.85 88888.00 2014-12-24 11:52:37.410 358 11919.13 142.58 52590.82 88888.00 2014-12-24 11:52:37.910 358 11919.18 142.54 52590.80 88888.00 2014-12-24 11:52:38.410 358 11919.18 142.52 52590.75 88888.00 2014-12-24 11:52:38.910 358 11919.14 142.48 52590.78 88888.00 2014-12-24 11:52:39.410 358 11919.18 142.45 52590.80 88888.00 2014-12-24 11:52:39.910 358 11919.21 142.42 52590.80 88888.00 2014-12-24 11:52:40.410 358 11919.23 142.40 52590.80 88888.00 2014-12-24 11:52:40.910 358 11919.30 142.39 52590.75 88888.00 2014-12-24 11:52:41.410 358 11919.28 142.39 52590.74 88888.00 2014-12-24 11:52:41.910 358 11919.29 142.37 52590.73 88888.00 2014-12-24 11:52:42.410 358 11919.30 142.37 52590.74 88888.00 2014-12-24 11:52:42.910 358 11919.32 142.36 52590.75 88888.00 2014-12-24 11:52:43.410 358 11919.32 142.30 52590.75 88888.00 2014-12-24 11:52:43.910 358 11919.29 142.22 52590.73 88888.00 2014-12-24 11:52:44.410 358 11919.29 142.19 52590.69 88888.00 2014-12-24 11:52:44.910 358 11919.29 142.17 52590.73 88888.00 2014-12-24 11:52:45.410 358 11919.29 142.13 52590.75 88888.00 2014-12-24 11:52:45.910 358 11919.28 142.10 52590.75 88888.00 2014-12-24 11:52:46.410 358 11919.30 142.08 52590.75 88888.00 2014-12-24 11:52:46.910 358 11919.29 142.11 52590.73 88888.00 2014-12-24 11:52:47.410 358 11919.24 142.09 52590.73 88888.00 2014-12-24 11:52:47.910 358 11919.18 142.07 52590.77 88888.00 2014-12-24 11:52:48.410 358 11919.20 142.06 52590.75 88888.00 2014-12-24 11:52:48.910 358 11919.26 142.07 52590.76 88888.00 2014-12-24 11:52:49.410 358 11919.23 142.06 52590.74 88888.00 2014-12-24 11:52:49.910 358 11919.21 142.03 52590.74 88888.00 2014-12-24 11:52:50.410 358 11919.21 142.02 52590.78 88888.00 2014-12-24 11:52:50.910 358 11919.22 141.99 52590.82 88888.00 2014-12-24 11:52:51.410 358 11919.26 141.99 52590.82 88888.00 2014-12-24 11:52:51.910 358 11919.28 141.94 52590.85 88888.00 2014-12-24 11:52:52.410 358 11919.31 141.97 52590.82 88888.00 2014-12-24 11:52:52.910 358 11919.30 141.96 52590.78 88888.00 2014-12-24 11:52:53.410 358 11919.29 141.96 52590.78 88888.00 2014-12-24 11:52:53.910 358 11919.28 141.94 52590.78 88888.00 2014-12-24 11:52:54.410 358 11919.28 141.93 52590.75 88888.00 2014-12-24 11:52:54.910 358 11919.28 141.94 52590.75 88888.00 2014-12-24 11:52:55.410 358 11919.28 141.97 52590.80 88888.00 2014-12-24 11:52:55.910 358 11919.29 141.97 52590.80 88888.00 2014-12-24 11:52:56.410 358 11919.35 141.97 52590.77 88888.00 2014-12-24 11:52:56.910 358 11919.32 141.93 52590.73 88888.00 2014-12-24 11:52:57.410 358 11919.30 141.88 52590.74 88888.00 2014-12-24 11:52:57.910 358 11919.30 141.92 52590.78 88888.00 2014-12-24 11:52:58.410 358 11919.28 141.92 52590.81 88888.00 2014-12-24 11:52:58.910 358 11919.26 141.90 52590.78 88888.00 2014-12-24 11:52:59.410 358 11919.27 141.89 52590.76 88888.00 2014-12-24 11:52:59.910 358 11919.24 141.89 52590.75 88888.00 2014-12-24 11:53:00.410 358 11919.23 141.86 52590.75 88888.00 2014-12-24 11:53:00.910 358 11919.22 141.86 52590.76 88888.00 2014-12-24 11:53:01.410 358 11919.27 141.83 52590.76 88888.00 2014-12-24 11:53:01.910 358 11919.28 141.84 52590.75 88888.00 2014-12-24 11:53:02.410 358 11919.29 141.84 52590.74 88888.00 2014-12-24 11:53:02.910 358 11919.24 141.80 52590.76 88888.00 2014-12-24 11:53:03.410 358 11919.16 141.75 52590.78 88888.00 2014-12-24 11:53:03.910 358 11919.15 141.75 52590.81 88888.00 2014-12-24 11:53:04.410 358 11919.21 141.70 52590.80 88888.00 2014-12-24 11:53:04.910 358 11919.21 141.63 52590.86 88888.00 2014-12-24 11:53:05.410 358 11919.15 141.61 52590.85 88888.00 2014-12-24 11:53:05.910 358 11919.18 141.59 52590.85 88888.00 2014-12-24 11:53:06.410 358 11919.21 141.58 52590.82 88888.00 2014-12-24 11:53:06.910 358 11919.20 141.60 52590.83 88888.00 2014-12-24 11:53:07.410 358 11919.16 141.58 52590.84 88888.00 2014-12-24 11:53:07.910 358 11919.16 141.55 52590.84 88888.00 2014-12-24 11:53:08.410 358 11919.13 141.54 52590.84 88888.00 2014-12-24 11:53:08.910 358 11919.13 141.55 52590.83 88888.00 2014-12-24 11:53:09.410 358 11919.12 141.57 52590.81 88888.00 2014-12-24 11:53:09.910 358 11919.15 141.55 52590.82 88888.00 2014-12-24 11:53:10.410 358 11919.16 141.58 52590.84 88888.00 2014-12-24 11:53:10.910 358 11919.18 141.57 52590.89 88888.00 2014-12-24 11:53:11.410 358 11919.15 141.53 52590.93 88888.00 2014-12-24 11:53:11.910 358 11919.10 141.52 52590.95 88888.00 2014-12-24 11:53:12.410 358 11919.13 141.54 52590.98 88888.00 2014-12-24 11:53:12.910 358 11919.13 141.49 52590.97 88888.00 2014-12-24 11:53:13.410 358 11919.13 141.49 52590.93 88888.00 2014-12-24 11:53:13.910 358 11919.15 141.50 52590.94 88888.00 2014-12-24 11:53:14.410 358 11919.10 141.45 52590.94 88888.00 2014-12-24 11:53:14.910 358 11919.05 141.46 52590.92 88888.00 2014-12-24 11:53:15.410 358 11919.07 141.43 52590.91 88888.00 2014-12-24 11:53:15.910 358 11919.13 141.41 52590.92 88888.00 2014-12-24 11:53:16.410 358 11919.14 141.41 52590.92 88888.00 2014-12-24 11:53:16.910 358 11919.13 141.38 52590.98 88888.00 2014-12-24 11:53:17.410 358 11919.11 141.36 52590.99 88888.00 2014-12-24 11:53:17.910 358 11919.07 141.43 52590.98 88888.00 2014-12-24 11:53:18.410 358 11919.07 141.45 52591.01 88888.00 2014-12-24 11:53:18.910 358 11919.06 141.44 52591.01 88888.00 2014-12-24 11:53:19.410 358 11919.02 141.40 52590.99 88888.00 2014-12-24 11:53:19.910 358 11919.01 141.31 52590.95 88888.00 2014-12-24 11:53:20.410 358 11919.05 141.35 52590.94 88888.00 2014-12-24 11:53:20.910 358 11919.04 141.38 52590.98 88888.00 2014-12-24 11:53:21.410 358 11919.04 141.36 52590.94 88888.00 2014-12-24 11:53:21.910 358 11919.09 141.35 52590.92 88888.00 2014-12-24 11:53:22.410 358 11919.09 141.36 52590.91 88888.00 2014-12-24 11:53:22.910 358 11919.13 141.36 52590.91 88888.00 2014-12-24 11:53:23.410 358 11919.18 141.33 52590.93 88888.00 2014-12-24 11:53:23.910 358 11919.15 141.31 52590.93 88888.00 2014-12-24 11:53:24.410 358 11919.14 141.31 52590.93 88888.00 2014-12-24 11:53:24.910 358 11919.15 141.32 52590.90 88888.00 2014-12-24 11:53:25.410 358 11919.18 141.31 52590.93 88888.00 2014-12-24 11:53:25.910 358 11919.18 141.31 52590.94 88888.00 2014-12-24 11:53:26.410 358 11919.14 141.32 52590.94 88888.00 2014-12-24 11:53:26.910 358 11919.12 141.31 52590.94 88888.00 2014-12-24 11:53:27.410 358 11919.14 141.28 52590.94 88888.00 2014-12-24 11:53:27.910 358 11919.18 141.23 52590.94 88888.00 2014-12-24 11:53:28.410 358 11919.18 141.23 52590.94 88888.00 2014-12-24 11:53:28.910 358 11919.16 141.26 52590.94 88888.00 2014-12-24 11:53:29.410 358 11919.18 141.23 52590.98 88888.00 2014-12-24 11:53:29.910 358 11919.18 141.22 52591.02 88888.00 2014-12-24 11:53:30.410 358 11919.16 141.21 52591.02 88888.00 2014-12-24 11:53:30.910 358 11919.20 141.17 52591.00 88888.00 2014-12-24 11:53:31.410 358 11919.20 141.22 52591.02 88888.00 2014-12-24 11:53:31.910 358 11919.16 141.25 52591.02 88888.00 2014-12-24 11:53:32.410 358 11919.19 141.24 52591.06 88888.00 2014-12-24 11:53:32.910 358 11919.18 141.20 52591.07 88888.00 2014-12-24 11:53:33.410 358 11919.18 141.17 52591.03 88888.00 2014-12-24 11:53:33.910 358 11919.14 141.16 52591.03 88888.00 2014-12-24 11:53:34.410 358 11919.15 141.20 52591.08 88888.00 2014-12-24 11:53:34.910 358 11919.20 141.22 52591.10 88888.00 2014-12-24 11:53:35.410 358 11919.19 141.20 52591.09 88888.00 2014-12-24 11:53:35.910 358 11919.19 141.19 52591.10 88888.00 2014-12-24 11:53:36.410 358 11919.18 141.20 52591.10 88888.00 2014-12-24 11:53:36.910 358 11919.15 141.22 52591.11 88888.00 2014-12-24 11:53:37.410 358 11919.18 141.28 52591.13 88888.00 2014-12-24 11:53:37.910 358 11919.19 141.30 52591.13 88888.00 2014-12-24 11:53:38.410 358 11919.22 141.29 52591.18 88888.00 2014-12-24 11:53:38.910 358 11919.28 141.26 52591.16 88888.00 2014-12-24 11:53:39.410 358 11919.24 141.26 52591.12 88888.00 2014-12-24 11:53:39.910 358 11919.23 141.26 52591.10 88888.00 2014-12-24 11:53:40.410 358 11919.26 141.23 52591.10 88888.00 2014-12-24 11:53:40.910 358 11919.26 141.23 52591.10 88888.00 2014-12-24 11:53:41.410 358 11919.20 141.23 52591.12 88888.00 2014-12-24 11:53:41.910 358 11919.18 141.24 52591.19 88888.00 2014-12-24 11:53:42.410 358 11919.20 141.22 52591.16 88888.00 2014-12-24 11:53:42.910 358 11919.24 141.21 52591.13 88888.00 2014-12-24 11:53:43.410 358 11919.26 141.21 52591.15 88888.00 2014-12-24 11:53:43.910 358 11919.23 141.21 52591.16 88888.00 2014-12-24 11:53:44.410 358 11919.21 141.25 52591.15 88888.00 2014-12-24 11:53:44.910 358 11919.22 141.32 52591.16 88888.00 2014-12-24 11:53:45.410 358 11919.26 141.32 52591.19 88888.00 2014-12-24 11:53:45.910 358 11919.23 141.34 52591.19 88888.00 2014-12-24 11:53:46.410 358 11919.26 141.28 52591.19 88888.00 2014-12-24 11:53:46.910 358 11919.29 141.22 52591.20 88888.00 2014-12-24 11:53:47.410 358 11919.29 141.21 52591.20 88888.00 2014-12-24 11:53:47.910 358 11919.30 141.16 52591.19 88888.00 2014-12-24 11:53:48.410 358 11919.31 141.14 52591.17 88888.00 2014-12-24 11:53:48.910 358 11919.32 141.11 52591.10 88888.00 2014-12-24 11:53:49.410 358 11919.32 141.06 52591.10 88888.00 2014-12-24 11:53:49.910 358 11919.32 141.05 52591.09 88888.00 2014-12-24 11:53:50.410 358 11919.30 141.04 52591.12 88888.00 2014-12-24 11:53:50.910 358 11919.28 141.12 52591.15 88888.00 2014-12-24 11:53:51.410 358 11919.30 141.13 52591.12 88888.00 2014-12-24 11:53:51.910 358 11919.28 141.09 52591.09 88888.00 2014-12-24 11:53:52.410 358 11919.26 141.10 52591.10 88888.00 2014-12-24 11:53:52.910 358 11919.21 141.10 52591.11 88888.00 2014-12-24 11:53:53.410 358 11919.23 141.12 52591.11 88888.00 2014-12-24 11:53:53.910 358 11919.24 141.06 52591.11 88888.00 2014-12-24 11:53:54.410 358 11919.22 141.03 52591.13 88888.00 2014-12-24 11:53:54.910 358 11919.20 141.06 52591.13 88888.00 2014-12-24 11:53:55.410 358 11919.18 141.13 52591.13 88888.00 2014-12-24 11:53:55.910 358 11919.18 141.13 52591.15 88888.00 2014-12-24 11:53:56.410 358 11919.13 141.07 52591.15 88888.00 2014-12-24 11:53:56.910 358 11919.15 141.10 52591.13 88888.00 2014-12-24 11:53:57.410 358 11919.15 141.10 52591.18 88888.00 2014-12-24 11:53:57.910 358 11919.13 141.13 52591.19 88888.00 2014-12-24 11:53:58.410 358 11919.14 141.19 52591.19 88888.00 2014-12-24 11:53:58.910 358 11919.13 141.24 52591.18 88888.00 2014-12-24 11:53:59.410 358 11919.11 141.25 52591.16 88888.00 2014-12-24 11:53:59.910 358 11919.07 141.25 52591.13 88888.00 2014-12-24 11:54:00.410 358 11919.09 141.23 52591.16 88888.00 2014-12-24 11:54:00.910 358 11919.10 141.26 52591.18 88888.00 2014-12-24 11:54:01.410 358 11919.11 141.28 52591.21 88888.00 2014-12-24 11:54:01.910 358 11919.12 141.30 52591.24 88888.00 2014-12-24 11:54:02.410 358 11919.06 141.31 52591.22 88888.00 2014-12-24 11:54:02.910 358 11919.04 141.32 52591.18 88888.00 2014-12-24 11:54:03.410 358 11919.07 141.29 52591.15 88888.00 2014-12-24 11:54:03.910 358 11919.09 141.33 52591.16 88888.00 2014-12-24 11:54:04.410 358 11919.10 141.39 52591.17 88888.00 2014-12-24 11:54:04.910 358 11919.13 141.40 52591.16 88888.00 2014-12-24 11:54:05.410 358 11919.19 141.42 52591.17 88888.00 2014-12-24 11:54:05.910 358 11919.19 141.43 52591.17 88888.00 2014-12-24 11:54:06.410 358 11919.20 141.42 52591.13 88888.00 2014-12-24 11:54:06.910 358 11919.23 141.41 52591.12 88888.00 2014-12-24 11:54:07.410 358 11919.29 141.43 52591.15 88888.00 2014-12-24 11:54:07.910 358 11919.33 141.43 52591.17 88888.00 2014-12-24 11:54:08.410 358 11919.37 141.44 52591.20 88888.00 2014-12-24 11:54:08.910 358 11919.31 141.43 52591.19 88888.00 2014-12-24 11:54:09.410 358 11919.29 141.46 52591.20 88888.00 2014-12-24 11:54:09.910 358 11919.36 141.43 52591.22 88888.00 2014-12-24 11:54:10.410 358 11919.38 141.44 52591.21 88888.00 2014-12-24 11:54:10.910 358 11919.35 141.41 52591.20 88888.00 2014-12-24 11:54:11.411 358 11919.37 141.38 52591.18 88888.00 2014-12-24 11:54:11.911 358 11919.45 141.39 52591.16 88888.00 2014-12-24 11:54:12.411 358 11919.49 141.36 52591.16 88888.00 2014-12-24 11:54:12.911 358 11919.51 141.32 52591.12 88888.00 2014-12-24 11:54:13.411 358 11919.51 141.29 52591.15 88888.00 2014-12-24 11:54:13.911 358 11919.49 141.21 52591.13 88888.00 2014-12-24 11:54:14.411 358 11919.49 141.16 52591.11 88888.00 2014-12-24 11:54:14.911 358 11919.55 141.12 52591.10 88888.00 2014-12-24 11:54:15.411 358 11919.56 141.12 52591.13 88888.00 2014-12-24 11:54:15.911 358 11919.48 141.10 52591.17 88888.00 2014-12-24 11:54:16.411 358 11919.46 141.07 52591.18 88888.00 2014-12-24 11:54:16.911 358 11919.49 141.03 52591.17 88888.00 2014-12-24 11:54:17.411 358 11919.50 141.06 52591.18 88888.00 2014-12-24 11:54:17.911 358 11919.49 141.05 52591.19 88888.00 2014-12-24 11:54:18.411 358 11919.50 141.01 52591.24 88888.00 2014-12-24 11:54:18.911 358 11919.51 141.00 52591.22 88888.00 2014-12-24 11:54:19.411 358 11919.48 140.95 52591.20 88888.00 2014-12-24 11:54:19.911 358 11919.45 140.97 52591.22 88888.00 2014-12-24 11:54:20.411 358 11919.40 140.92 52591.20 88888.00 2014-12-24 11:54:20.911 358 11919.40 140.85 52591.21 88888.00 2014-12-24 11:54:21.411 358 11919.45 140.82 52591.25 88888.00 2014-12-24 11:54:21.911 358 11919.44 140.83 52591.25 88888.00 2014-12-24 11:54:22.411 358 11919.38 140.82 52591.22 88888.00 2014-12-24 11:54:22.911 358 11919.36 140.81 52591.24 88888.00 2014-12-24 11:54:23.411 358 11919.32 140.86 52591.20 88888.00 2014-12-24 11:54:23.911 358 11919.27 140.85 52591.18 88888.00 2014-12-24 11:54:24.411 358 11919.27 140.87 52591.19 88888.00 2014-12-24 11:54:24.911 358 11919.28 140.86 52591.17 88888.00 2014-12-24 11:54:25.411 358 11919.19 140.82 52591.16 88888.00 2014-12-24 11:54:25.911 358 11919.21 140.84 52591.17 88888.00 2014-12-24 11:54:26.411 358 11919.23 140.86 52591.16 88888.00 2014-12-24 11:54:26.911 358 11919.21 140.83 52591.15 88888.00 2014-12-24 11:54:27.411 358 11919.15 140.84 52591.16 88888.00 2014-12-24 11:54:27.911 358 11919.09 140.83 52591.19 88888.00 2014-12-24 11:54:28.411 358 11919.07 140.73 52591.18 88888.00 2014-12-24 11:54:28.911 358 11919.04 140.67 52591.20 88888.00 2014-12-24 11:54:29.411 358 11918.98 140.68 52591.19 88888.00 2014-12-24 11:54:29.911 358 11918.97 140.70 52591.17 88888.00 2014-12-24 11:54:30.411 358 11918.95 140.68 52591.13 88888.00 2014-12-24 11:54:30.911 358 11918.95 140.73 52591.12 88888.00 2014-12-24 11:54:31.411 358 11918.94 140.76 52591.16 88888.00 2014-12-24 11:54:31.911 358 11918.91 140.73 52591.16 88888.00 2014-12-24 11:54:32.411 358 11918.88 140.70 52591.18 88888.00 2014-12-24 11:54:32.911 358 11918.87 140.66 52591.16 88888.00 2014-12-24 11:54:33.411 358 11918.92 140.66 52591.15 88888.00 2014-12-24 11:54:33.911 358 11918.91 140.66 52591.15 88888.00 2014-12-24 11:54:34.411 358 11918.87 140.64 52591.17 88888.00 2014-12-24 11:54:34.911 358 11918.79 140.66 52591.17 88888.00 2014-12-24 11:54:35.411 358 11918.76 140.62 52591.16 88888.00 2014-12-24 11:54:35.911 358 11918.71 140.57 52591.11 88888.00 2014-12-24 11:54:36.411 358 11918.71 140.58 52591.10 88888.00 2014-12-24 11:54:36.911 358 11918.77 140.57 52591.07 88888.00 2014-12-24 11:54:37.411 358 11918.78 140.54 52591.09 88888.00 2014-12-24 11:54:37.911 358 11918.70 140.54 52591.10 88888.00 2014-12-24 11:54:38.411 358 11918.65 140.56 52591.11 88888.00 2014-12-24 11:54:38.911 358 11918.62 140.54 52591.08 88888.00 2014-12-24 11:54:39.411 358 11918.66 140.48 52591.02 88888.00 2014-12-24 11:54:39.911 358 11918.70 140.45 52591.04 88888.00 2014-12-24 11:54:40.411 358 11918.67 140.45 52591.03 88888.00 2014-12-24 11:54:40.911 358 11918.65 140.43 52591.04 88888.00 2014-12-24 11:54:41.411 358 11918.68 140.44 52591.10 88888.00 2014-12-24 11:54:41.911 358 11918.68 140.45 52591.16 88888.00 2014-12-24 11:54:42.411 358 11918.67 140.43 52591.15 88888.00 2014-12-24 11:54:42.911 358 11918.65 140.46 52591.12 88888.00 2014-12-24 11:54:43.411 358 11918.67 140.49 52591.13 88888.00 2014-12-24 11:54:43.911 358 11918.69 140.49 52591.15 88888.00 2014-12-24 11:54:44.411 358 11918.66 140.48 52591.10 88888.00 2014-12-24 11:54:44.911 358 11918.63 140.45 52591.09 88888.00 2014-12-24 11:54:45.411 358 11918.66 140.43 52591.07 88888.00 2014-12-24 11:54:45.911 358 11918.67 140.39 52591.07 88888.00 2014-12-24 11:54:46.411 358 11918.66 140.37 52591.09 88888.00 2014-12-24 11:54:46.911 358 11918.63 140.36 52591.08 88888.00 2014-12-24 11:54:47.411 358 11918.62 140.28 52591.07 88888.00 2014-12-24 11:54:47.911 358 11918.62 140.29 52591.08 88888.00 2014-12-24 11:54:48.411 358 11918.63 140.28 52591.09 88888.00 2014-12-24 11:54:48.911 358 11918.60 140.29 52591.10 88888.00 2014-12-24 11:54:49.411 358 11918.58 140.29 52591.10 88888.00 2014-12-24 11:54:49.911 358 11918.58 140.23 52591.12 88888.00 2014-12-24 11:54:50.411 358 11918.60 140.19 52591.15 88888.00 2014-12-24 11:54:50.911 358 11918.63 140.18 52591.13 88888.00 2014-12-24 11:54:51.411 358 11918.67 140.26 52591.12 88888.00 2014-12-24 11:54:51.911 358 11918.61 140.26 52591.15 88888.00 2014-12-24 11:54:52.411 358 11918.59 140.24 52591.12 88888.00 2014-12-24 11:54:52.911 358 11918.57 140.25 52591.10 88888.00 2014-12-24 11:54:53.411 358 11918.53 140.24 52591.13 88888.00 2014-12-24 11:54:53.911 358 11918.48 140.23 52591.15 88888.00 2014-12-24 11:54:54.411 358 11918.49 140.23 52591.15 88888.00 2014-12-24 11:54:54.911 358 11918.52 140.25 52591.17 88888.00 2014-12-24 11:54:55.411 358 11918.50 140.25 52591.13 88888.00 2014-12-24 11:54:55.911 358 11918.51 140.26 52591.13 88888.00 2014-12-24 11:54:56.411 358 11918.49 140.25 52591.13 88888.00 2014-12-24 11:54:56.911 358 11918.51 140.25 52591.12 88888.00 2014-12-24 11:54:57.411 358 11918.51 140.22 52591.13 88888.00 2014-12-24 11:54:57.911 358 11918.45 140.27 52591.15 88888.00 2014-12-24 11:54:58.411 358 11918.42 140.31 52591.16 88888.00 2014-12-24 11:54:58.911 358 11918.42 140.27 52591.16 88888.00 2014-12-24 11:54:59.411 358 11918.43 140.25 52591.16 88888.00 2014-12-24 11:54:59.911 358 11918.42 140.22 52591.16 88888.00 2014-12-24 11:55:00.411 358 11918.41 140.23 52591.20 88888.00 2014-12-24 11:55:00.911 358 11918.43 140.24 52591.22 88888.00 2014-12-24 11:55:01.411 358 11918.41 140.28 52591.16 88888.00 2014-12-24 11:55:01.911 358 11918.35 140.28 52591.10 88888.00 2014-12-24 11:55:02.411 358 11918.28 140.25 52591.11 88888.00 2014-12-24 11:55:02.911 358 11918.28 140.23 52591.12 88888.00 2014-12-24 11:55:03.411 358 11918.25 140.20 52591.11 88888.00 2014-12-24 11:55:03.911 358 11918.31 140.23 52591.10 88888.00 2014-12-24 11:55:04.411 358 11918.32 140.23 52591.10 88888.00 2014-12-24 11:55:04.911 358 11918.28 140.20 52591.11 88888.00 2014-12-24 11:55:05.411 358 11918.27 140.16 52591.12 88888.00 2014-12-24 11:55:05.911 358 11918.26 140.16 52591.11 88888.00 2014-12-24 11:55:06.411 358 11918.25 140.16 52591.12 88888.00 2014-12-24 11:55:06.911 358 11918.25 140.15 52591.10 88888.00 2014-12-24 11:55:07.411 358 11918.23 140.14 52591.08 88888.00 2014-12-24 11:55:07.911 358 11918.24 140.14 52591.07 88888.00 2014-12-24 11:55:08.411 358 11918.24 140.14 52591.10 88888.00 2014-12-24 11:55:08.911 358 11918.22 140.10 52591.12 88888.00 2014-12-24 11:55:09.411 358 11918.17 140.09 52591.09 88888.00 2014-12-24 11:55:09.911 358 11918.14 140.09 52591.07 88888.00 2014-12-24 11:55:10.411 358 11918.16 140.08 52591.03 88888.00 2014-12-24 11:55:10.911 358 11918.18 140.05 52591.04 88888.00 2014-12-24 11:55:11.411 358 11918.16 140.04 52591.06 88888.00 2014-12-24 11:55:11.911 358 11918.10 140.07 52591.07 88888.00 2014-12-24 11:55:12.411 358 11918.05 140.07 52591.07 88888.00 2014-12-24 11:55:12.911 358 11918.08 140.07 52591.10 88888.00 2014-12-24 11:55:13.411 358 11918.15 140.10 52591.11 88888.00 2014-12-24 11:55:13.911 358 11918.12 140.09 52591.08 88888.00 2014-12-24 11:55:14.411 358 11918.10 140.09 52591.11 88888.00 2014-12-24 11:55:14.911 358 11918.06 140.07 52591.12 88888.00 2014-12-24 11:55:15.411 358 11918.05 140.06 52591.10 88888.00 2014-12-24 11:55:15.911 358 11918.02 140.06 52591.11 88888.00 2014-12-24 11:55:16.411 358 11917.98 140.08 52591.09 88888.00 2014-12-24 11:55:16.911 358 11917.91 140.09 52591.10 88888.00 2014-12-24 11:55:17.411 358 11917.98 140.09 52591.10 88888.00 2014-12-24 11:55:17.911 358 11918.00 140.07 52591.07 88888.00 2014-12-24 11:55:18.411 358 11917.97 140.06 52591.06 88888.00 2014-12-24 11:55:18.911 358 11917.97 140.02 52591.08 88888.00 2014-12-24 11:55:19.411 358 11917.95 140.02 52591.09 88888.00 2014-12-24 11:55:19.911 358 11917.92 140.02 52591.09 88888.00 2014-12-24 11:55:20.411 358 11917.91 140.07 52591.11 88888.00 2014-12-24 11:55:20.911 358 11917.90 140.12 52591.12 88888.00 2014-12-24 11:55:21.411 358 11917.89 140.10 52591.10 88888.00 2014-12-24 11:55:21.911 358 11917.91 140.14 52591.11 88888.00 2014-12-24 11:55:22.411 358 11917.95 140.15 52591.10 88888.00 2014-12-24 11:55:22.911 358 11917.91 140.18 52591.12 88888.00 2014-12-24 11:55:23.411 358 11917.88 140.16 52591.11 88888.00 2014-12-24 11:55:23.911 358 11917.90 140.18 52591.07 88888.00 2014-12-24 11:55:24.411 358 11917.93 140.22 52591.06 88888.00 2014-12-24 11:55:24.911 358 11917.91 140.24 52591.01 88888.00 2014-12-24 11:55:25.411 358 11917.97 140.25 52591.02 88888.00 2014-12-24 11:55:25.911 358 11918.01 140.18 52591.01 88888.00 2014-12-24 11:55:26.411 358 11918.01 140.20 52591.02 88888.00 2014-12-24 11:55:26.911 358 11917.99 140.25 52590.99 88888.00 2014-12-24 11:55:27.411 358 11917.97 140.26 52590.95 88888.00 2014-12-24 11:55:27.911 358 11918.02 140.25 52590.94 88888.00 2014-12-24 11:55:28.411 358 11918.10 140.25 52590.95 88888.00 2014-12-24 11:55:28.911 358 11918.10 140.25 52590.98 88888.00 2014-12-24 11:55:29.411 358 11918.04 140.26 52590.99 88888.00 2014-12-24 11:55:29.911 358 11918.01 140.26 52590.99 88888.00 2014-12-24 11:55:30.411 358 11918.06 140.29 52590.99 88888.00 2014-12-24 11:55:30.911 358 11918.13 140.35 52590.97 88888.00 2014-12-24 11:55:31.411 358 11918.13 140.33 52590.93 88888.00 2014-12-24 11:55:31.911 358 11918.14 140.35 52590.92 88888.00 2014-12-24 11:55:32.411 358 11918.14 140.33 52590.94 88888.00 2014-12-24 11:55:32.911 358 11918.15 140.31 52590.95 88888.00 2014-12-24 11:55:33.411 358 11918.14 140.26 52590.94 88888.00 2014-12-24 11:55:33.911 358 11918.15 140.22 52590.99 88888.00 2014-12-24 11:55:34.411 358 11918.12 140.24 52590.99 88888.00 2014-12-24 11:55:34.911 358 11918.12 140.28 52591.01 88888.00 2014-12-24 11:55:35.411 358 11918.13 140.27 52591.03 88888.00 2014-12-24 11:55:35.911 358 11918.15 140.29 52591.00 88888.00 2014-12-24 11:55:36.411 358 11918.16 140.31 52590.95 88888.00 2014-12-24 11:55:36.911 358 11918.19 140.28 52590.94 88888.00 2014-12-24 11:55:37.411 358 11918.18 140.27 52590.95 88888.00 2014-12-24 11:55:37.911 358 11918.19 140.26 52590.97 88888.00 2014-12-24 11:55:38.411 358 11918.21 140.25 52590.98 88888.00 2014-12-24 11:55:38.911 358 11918.21 140.22 52591.01 88888.00 2014-12-24 11:55:39.411 358 11918.19 140.24 52591.01 88888.00 2014-12-24 11:55:39.911 358 11918.18 140.26 52590.99 88888.00 2014-12-24 11:55:40.411 358 11918.19 140.24 52591.02 88888.00 2014-12-24 11:55:40.911 358 11918.15 140.24 52591.04 88888.00 2014-12-24 11:55:41.411 358 11918.09 140.26 52591.02 88888.00 2014-12-24 11:55:41.911 358 11918.06 140.31 52591.00 88888.00 2014-12-24 11:55:42.411 358 11918.05 140.29 52591.01 88888.00 2014-12-24 11:55:42.911 358 11918.02 140.26 52591.01 88888.00 2014-12-24 11:55:43.411 358 11918.02 140.25 52591.00 88888.00 2014-12-24 11:55:43.911 358 11918.02 140.22 52590.98 88888.00 2014-12-24 11:55:44.411 358 11918.06 140.24 52590.98 88888.00 2014-12-24 11:55:44.911 358 11918.01 140.25 52590.98 88888.00 2014-12-24 11:55:45.411 358 11917.98 140.25 52591.02 88888.00 2014-12-24 11:55:45.911 358 11917.98 140.29 52591.01 88888.00 2014-12-24 11:55:46.411 358 11917.96 140.26 52590.98 88888.00 2014-12-24 11:55:46.911 358 11917.91 140.25 52591.02 88888.00 2014-12-24 11:55:47.411 358 11917.90 140.24 52591.02 88888.00 2014-12-24 11:55:47.911 358 11917.89 140.20 52591.02 88888.00 2014-12-24 11:55:48.411 358 11917.88 140.26 52591.06 88888.00 2014-12-24 11:55:48.911 358 11917.84 140.33 52591.04 88888.00 2014-12-24 11:55:49.411 358 11917.80 140.32 52591.03 88888.00 2014-12-24 11:55:49.911 358 11917.79 140.35 52591.02 88888.00 2014-12-24 11:55:50.411 358 11917.80 140.36 52591.01 88888.00 2014-12-24 11:55:50.911 358 11917.84 140.35 52591.00 88888.00 2014-12-24 11:55:51.411 358 11917.81 140.37 52591.00 88888.00 2014-12-24 11:55:51.911 358 11917.77 140.39 52591.01 88888.00 2014-12-24 11:55:52.411 358 11917.74 140.43 52590.95 88888.00 2014-12-24 11:55:52.911 358 11917.71 140.41 52590.95 88888.00 2014-12-24 11:55:53.411 358 11917.73 140.37 52590.95 88888.00 2014-12-24 11:55:53.911 358 11917.77 140.39 52590.97 88888.00 2014-12-24 11:55:54.411 358 11917.74 140.41 52590.97 88888.00 2014-12-24 11:55:54.911 358 11917.70 140.41 52590.97 88888.00 2014-12-24 11:55:55.411 358 11917.70 140.41 52590.93 88888.00 2014-12-24 11:55:55.911 358 11917.69 140.41 52590.94 88888.00 2014-12-24 11:55:56.411 358 11917.69 140.41 52590.94 88888.00 2014-12-24 11:55:56.911 358 11917.69 140.41 52590.95 88888.00 2014-12-24 11:55:57.411 358 11917.72 140.43 52590.92 88888.00 2014-12-24 11:55:57.911 358 11917.73 140.41 52590.92 88888.00 2014-12-24 11:55:58.411 358 11917.70 140.38 52590.91 88888.00 2014-12-24 11:55:58.911 358 11917.71 140.42 52590.86 88888.00 2014-12-24 11:55:59.411 358 11917.74 140.44 52590.86 88888.00 2014-12-24 11:55:59.911 358 11917.69 140.41 52590.85 88888.00 2014-12-24 11:56:00.411 358 11917.66 140.39 52590.87 88888.00 2014-12-24 11:56:00.911 358 11917.72 140.41 52590.89 88888.00 2014-12-24 11:56:01.411 358 11917.72 140.41 52590.87 88888.00 2014-12-24 11:56:01.911 358 11917.72 140.37 52590.87 88888.00 2014-12-24 11:56:02.411 358 11917.72 140.43 52590.87 88888.00 2014-12-24 11:56:02.911 358 11917.73 140.39 52590.84 88888.00 2014-12-24 11:56:03.411 358 11917.78 140.35 52590.83 88888.00 2014-12-24 11:56:03.911 358 11917.80 140.36 52590.85 88888.00 2014-12-24 11:56:04.411 358 11917.79 140.43 52590.89 88888.00 2014-12-24 11:56:04.911 358 11917.77 140.46 52590.85 88888.00 2014-12-24 11:56:05.411 358 11917.74 140.48 52590.87 88888.00 2014-12-24 11:56:05.911 358 11917.69 140.48 52590.84 88888.00 2014-12-24 11:56:06.411 358 11917.69 140.52 52590.80 88888.00 2014-12-24 11:56:06.911 358 11917.66 140.53 52590.84 88888.00 2014-12-24 11:56:07.411 358 11917.69 140.49 52590.87 88888.00 2014-12-24 11:56:07.911 358 11917.75 140.47 52590.86 88888.00 2014-12-24 11:56:08.411 358 11917.75 140.51 52590.87 88888.00 2014-12-24 11:56:08.911 358 11917.71 140.53 52590.89 88888.00 2014-12-24 11:56:09.411 358 11917.70 140.56 52590.93 88888.00 2014-12-24 11:56:09.911 358 11917.71 140.55 52590.98 88888.00 2014-12-24 11:56:10.411 358 11917.73 140.56 52590.98 88888.00 2014-12-24 11:56:10.911 358 11917.75 140.53 52590.99 88888.00 2014-12-24 11:56:11.411 358 11917.78 140.51 52591.00 88888.00 2014-12-24 11:56:11.911 358 11917.75 140.56 52590.95 88888.00 2014-12-24 11:56:12.411 358 11917.78 140.60 52590.97 88888.00 2014-12-24 11:56:12.911 358 11917.78 140.62 52590.97 88888.00 2014-12-24 11:56:13.411 358 11917.80 140.66 52591.02 88888.00 2014-12-24 11:56:13.911 358 11917.80 140.64 52591.08 88888.00 2014-12-24 11:56:14.411 358 11917.80 140.63 52591.09 88888.00 2014-12-24 11:56:14.911 358 11917.78 140.68 52591.08 88888.00 2014-12-24 11:56:15.411 358 11917.75 140.71 52591.11 88888.00 2014-12-24 11:56:15.911 358 11917.73 140.73 52591.09 88888.00 2014-12-24 11:56:16.411 358 11917.72 140.74 52591.09 88888.00 2014-12-24 11:56:16.911 358 11917.72 140.73 52591.04 88888.00 2014-12-24 11:56:17.411 358 11917.74 140.76 52591.03 88888.00 2014-12-24 11:56:17.911 358 11917.71 140.80 52591.04 88888.00 2014-12-24 11:56:18.411 358 11917.70 140.81 52591.07 88888.00 2014-12-24 11:56:18.911 358 11917.65 140.82 52591.07 88888.00 2014-12-24 11:56:19.411 358 11917.62 140.81 52591.06 88888.00 2014-12-24 11:56:19.911 358 11917.67 140.81 52591.07 88888.00 2014-12-24 11:56:20.411 358 11917.69 140.82 52591.07 88888.00 2014-12-24 11:56:20.911 358 11917.70 140.85 52591.09 88888.00 2014-12-24 11:56:21.411 358 11917.69 140.89 52591.12 88888.00 2014-12-24 11:56:21.911 358 11917.69 140.90 52591.12 88888.00 2014-12-24 11:56:22.411 358 11917.65 140.92 52591.10 88888.00 2014-12-24 11:56:22.911 358 11917.66 140.92 52591.07 88888.00 2014-12-24 11:56:23.411 358 11917.71 140.87 52591.07 88888.00 2014-12-24 11:56:23.911 358 11917.71 140.91 52591.07 88888.00 2014-12-24 11:56:24.411 358 11917.75 140.93 52591.04 88888.00 2014-12-24 11:56:24.911 358 11917.75 140.96 52591.09 88888.00 2014-12-24 11:56:25.411 358 11917.72 140.97 52591.11 88888.00 2014-12-24 11:56:25.911 358 11917.65 140.96 52591.12 88888.00 2014-12-24 11:56:26.411 358 11917.70 140.96 52591.10 88888.00 2014-12-24 11:56:26.911 358 11917.70 140.96 52591.07 88888.00 2014-12-24 11:56:27.411 358 11917.74 140.93 52591.08 88888.00 2014-12-24 11:56:27.911 358 11917.78 140.95 52591.11 88888.00 2014-12-24 11:56:28.411 358 11917.79 140.97 52591.13 88888.00 2014-12-24 11:56:28.911 358 11917.77 140.99 52591.13 88888.00 2014-12-24 11:56:29.411 358 11917.80 141.00 52591.11 88888.00 2014-12-24 11:56:29.911 358 11917.86 140.99 52591.08 88888.00 2014-12-24 11:56:30.411 358 11917.93 140.99 52591.04 88888.00 2014-12-24 11:56:30.911 358 11917.95 140.96 52591.03 88888.00 2014-12-24 11:56:31.411 358 11917.90 140.90 52591.03 88888.00 2014-12-24 11:56:31.911 358 11917.89 140.89 52591.07 88888.00 2014-12-24 11:56:32.411 358 11917.87 140.90 52591.11 88888.00 2014-12-24 11:56:32.911 358 11917.86 140.90 52591.12 88888.00 2014-12-24 11:56:33.411 358 11917.84 140.90 52591.09 88888.00 2014-12-24 11:56:33.911 358 11917.91 140.89 52591.10 88888.00 2014-12-24 11:56:34.411 358 11917.93 140.91 52591.12 88888.00 2014-12-24 11:56:34.911 358 11917.90 140.94 52591.15 88888.00 2014-12-24 11:56:35.411 358 11917.91 140.93 52591.13 88888.00 2014-12-24 11:56:35.911 358 11917.92 140.93 52591.10 88888.00 2014-12-24 11:56:36.411 358 11917.93 140.91 52591.07 88888.00 2014-12-24 11:56:36.911 358 11917.92 140.87 52591.04 88888.00 2014-12-24 11:56:37.411 358 11917.87 140.87 52591.07 88888.00 2014-12-24 11:56:37.911 358 11917.87 140.87 52591.06 88888.00 2014-12-24 11:56:38.411 358 11917.92 140.87 52591.08 88888.00 2014-12-24 11:56:38.911 358 11917.93 140.87 52591.08 88888.00 2014-12-24 11:56:39.411 358 11917.97 140.90 52591.11 88888.00 2014-12-24 11:56:39.911 358 11918.00 140.83 52591.11 88888.00 2014-12-24 11:56:40.411 358 11917.96 140.83 52591.09 88888.00 2014-12-24 11:56:40.911 358 11917.92 140.85 52591.03 88888.00 2014-12-24 11:56:41.411 358 11917.87 140.82 52591.03 88888.00 2014-12-24 11:56:41.911 358 11917.90 140.84 52591.07 88888.00 2014-12-24 11:56:42.411 358 11917.89 140.85 52591.07 88888.00 2014-12-24 11:56:42.911 358 11917.90 140.86 52591.04 88888.00 2014-12-24 11:56:43.411 358 11917.92 140.86 52591.08 88888.00 2014-12-24 11:56:43.911 358 11917.97 140.86 52591.10 88888.00 2014-12-24 11:56:44.411 358 11917.93 140.85 52591.10 88888.00 2014-12-24 11:56:44.911 358 11917.89 140.87 52591.09 88888.00 2014-12-24 11:56:45.411 358 11917.83 140.85 52591.09 88888.00 2014-12-24 11:56:45.911 358 11917.84 140.86 52591.07 88888.00 2014-12-24 11:56:46.411 358 11917.80 140.83 52591.08 88888.00 2014-12-24 11:56:46.911 358 11917.78 140.81 52591.07 88888.00 2014-12-24 11:56:47.411 358 11917.79 140.84 52591.09 88888.00 2014-12-24 11:56:47.911 358 11917.80 140.89 52591.12 88888.00 2014-12-24 11:56:48.411 358 11917.78 140.87 52591.11 88888.00 2014-12-24 11:56:48.911 358 11917.78 140.81 52591.10 88888.00 2014-12-24 11:56:49.411 358 11917.74 140.83 52591.09 88888.00 2014-12-24 11:56:49.911 358 11917.80 140.85 52591.10 88888.00 2014-12-24 11:56:50.411 358 11917.82 140.85 52591.07 88888.00 2014-12-24 11:56:50.911 358 11917.75 140.84 52591.03 88888.00 2014-12-24 11:56:51.411 358 11917.67 140.85 52591.03 88888.00 2014-12-24 11:56:51.911 358 11917.71 140.86 52591.06 88888.00 2014-12-24 11:56:52.411 358 11917.74 140.83 52591.06 88888.00 2014-12-24 11:56:52.911 358 11917.78 140.87 52591.06 88888.00 2014-12-24 11:56:53.411 358 11917.81 140.89 52591.07 88888.00 2014-12-24 11:56:53.911 358 11917.82 140.89 52591.07 88888.00 2014-12-24 11:56:54.411 358 11917.83 140.84 52591.09 88888.00 2014-12-24 11:56:54.911 358 11917.79 140.83 52591.07 88888.00 2014-12-24 11:56:55.411 358 11917.75 140.83 52591.03 88888.00 2014-12-24 11:56:55.911 358 11917.73 140.82 52591.04 88888.00 2014-12-24 11:56:56.411 358 11917.73 140.82 52591.04 88888.00 2014-12-24 11:56:56.911 358 11917.73 140.83 52591.03 88888.00 2014-12-24 11:56:57.411 358 11917.74 140.82 52591.07 88888.00 2014-12-24 11:56:57.911 358 11917.79 140.77 52591.09 88888.00 2014-12-24 11:56:58.411 358 11917.73 140.75 52591.11 88888.00 2014-12-24 11:56:58.911 358 11917.72 140.74 52591.12 88888.00 2014-12-24 11:56:59.411 358 11917.78 140.75 52591.11 88888.00 2014-12-24 11:56:59.911 358 11917.79 140.73 52591.09 88888.00 2014-12-24 11:57:00.411 358 11917.75 140.72 52591.09 88888.00 2014-12-24 11:57:00.911 358 11917.73 140.66 52591.09 88888.00 2014-12-24 11:57:01.411 358 11917.78 140.62 52591.08 88888.00 2014-12-24 11:57:01.911 358 11917.78 140.65 52591.07 88888.00 2014-12-24 11:57:02.411 358 11917.77 140.65 52591.02 88888.00 2014-12-24 11:57:02.911 358 11917.77 140.61 52591.02 88888.00 2014-12-24 11:57:03.411 358 11917.75 140.61 52591.06 88888.00 2014-12-24 11:57:03.911 358 11917.71 140.56 52591.03 88888.00 2014-12-24 11:57:04.411 358 11917.72 140.54 52591.02 88888.00 2014-12-24 11:57:04.911 358 11917.72 140.47 52591.00 88888.00 2014-12-24 11:57:05.411 358 11917.66 140.49 52591.01 88888.00 2014-12-24 11:57:05.911 358 11917.67 140.49 52590.99 88888.00 2014-12-24 11:57:06.411 358 11917.67 140.54 52591.01 88888.00 2014-12-24 11:57:06.911 358 11917.63 140.54 52591.06 88888.00 2014-12-24 11:57:07.411 358 11917.62 140.51 52591.06 88888.00 2014-12-24 11:57:07.911 358 11917.57 140.47 52591.07 88888.00 2014-12-24 11:57:08.411 358 11917.60 140.45 52591.04 88888.00 2014-12-24 11:57:08.911 358 11917.62 140.45 52591.03 88888.00 2014-12-24 11:57:09.411 358 11917.63 140.48 52591.06 88888.00 2014-12-24 11:57:09.911 358 11917.60 140.51 52591.02 88888.00 2014-12-24 11:57:10.411 358 11917.60 140.48 52591.03 88888.00 2014-12-24 11:57:10.911 358 11917.57 140.47 52591.01 88888.00 2014-12-24 11:57:11.411 358 11917.58 140.39 52591.00 88888.00 2014-12-24 11:57:11.911 358 11917.57 140.39 52591.02 88888.00 2014-12-24 11:57:12.411 358 11917.58 140.43 52591.01 88888.00 2014-12-24 11:57:12.911 358 11917.55 140.41 52591.01 88888.00 2014-12-24 11:57:13.411 358 11917.49 140.39 52590.99 88888.00 2014-12-24 11:57:13.911 358 11917.48 140.35 52591.01 88888.00 2014-12-24 11:57:14.411 358 11917.47 140.28 52591.03 88888.00 2014-12-24 11:57:14.911 358 11917.43 140.31 52591.02 88888.00 2014-12-24 11:57:15.411 358 11917.31 140.33 52590.99 88888.00 2014-12-24 11:57:15.911 358 11917.33 140.29 52591.03 88888.00 2014-12-24 11:57:16.412 358 11917.34 140.29 52591.03 88888.00 2014-12-24 11:57:16.912 358 11917.35 140.25 52591.03 88888.00 2014-12-24 11:57:17.412 358 11917.36 140.22 52591.01 88888.00 2014-12-24 11:57:17.912 358 11917.37 140.26 52590.99 88888.00 2014-12-24 11:57:18.412 358 11917.29 140.25 52590.97 88888.00 2014-12-24 11:57:18.912 358 11917.25 140.25 52590.98 88888.00 2014-12-24 11:57:19.412 358 11917.29 140.22 52591.01 88888.00 2014-12-24 11:57:19.912 358 11917.33 140.16 52591.01 88888.00 2014-12-24 11:57:20.412 358 11917.33 140.13 52590.95 88888.00 2014-12-24 11:57:20.912 358 11917.33 140.14 52590.93 88888.00 2014-12-24 11:57:21.412 358 11917.37 140.17 52590.97 88888.00 2014-12-24 11:57:21.912 358 11917.34 140.16 52590.99 88888.00 2014-12-24 11:57:22.412 358 11917.34 140.18 52591.00 88888.00 2014-12-24 11:57:22.912 358 11917.37 140.19 52591.01 88888.00 2014-12-24 11:57:23.412 358 11917.36 140.15 52590.98 88888.00 2014-12-24 11:57:23.912 358 11917.33 140.19 52590.95 88888.00 2014-12-24 11:57:24.412 358 11917.28 140.22 52590.93 88888.00 2014-12-24 11:57:24.912 358 11917.27 140.19 52590.97 88888.00 2014-12-24 11:57:25.412 358 11917.25 140.20 52590.98 88888.00 2014-12-24 11:57:25.912 358 11917.23 140.22 52591.02 88888.00 2014-12-24 11:57:26.412 358 11917.22 140.22 52591.06 88888.00 2014-12-24 11:57:26.912 358 11917.22 140.24 52591.04 88888.00 2014-12-24 11:57:27.412 358 11917.27 140.25 52591.03 88888.00 2014-12-24 11:57:27.912 358 11917.23 140.20 52591.04 88888.00 2014-12-24 11:57:28.412 358 11917.23 140.17 52591.04 88888.00 2014-12-24 11:57:28.912 358 11917.23 140.19 52591.00 88888.00 2014-12-24 11:57:29.412 358 11917.23 140.18 52590.99 88888.00 2014-12-24 11:57:29.912 358 11917.20 140.17 52590.99 88888.00 2014-12-24 11:57:30.412 358 11917.20 140.20 52591.00 88888.00 2014-12-24 11:57:30.912 358 11917.25 140.19 52591.04 88888.00 2014-12-24 11:57:31.412 358 11917.18 140.15 52591.06 88888.00 2014-12-24 11:57:31.912 358 11917.14 140.16 52591.08 88888.00 2014-12-24 11:57:32.412 358 11917.11 140.19 52591.08 88888.00 2014-12-24 11:57:32.912 358 11917.16 140.17 52591.06 88888.00 2014-12-24 11:57:33.412 358 11917.19 140.17 52591.03 88888.00 2014-12-24 11:57:33.912 358 11917.18 140.07 52590.99 88888.00 2014-12-24 11:57:34.412 358 11917.18 140.05 52590.97 88888.00 2014-12-24 11:57:34.912 358 11917.19 140.03 52590.95 88888.00 2014-12-24 11:57:35.412 358 11917.13 140.03 52590.93 88888.00 2014-12-24 11:57:35.912 358 11917.11 139.99 52590.93 88888.00 2014-12-24 11:57:36.412 358 11917.11 139.98 52590.94 88888.00 2014-12-24 11:57:36.912 358 11917.09 139.98 52590.92 88888.00 2014-12-24 11:57:37.412 358 11917.14 139.97 52590.93 88888.00 2014-12-24 11:57:37.912 358 11917.12 139.91 52590.90 88888.00 2014-12-24 11:57:38.412 358 11917.10 139.95 52590.89 88888.00 2014-12-24 11:57:38.912 358 11917.04 140.00 52590.92 88888.00 2014-12-24 11:57:39.412 358 11916.99 140.03 52590.90 88888.00 2014-12-24 11:57:39.912 358 11917.00 140.02 52590.93 88888.00 2014-12-24 11:57:40.412 358 11917.00 140.03 52590.93 88888.00 2014-12-24 11:57:40.912 358 11916.99 140.05 52590.91 88888.00 2014-12-24 11:57:41.412 358 11916.93 140.03 52590.94 88888.00 2014-12-24 11:57:41.912 358 11916.98 140.06 52590.93 88888.00 2014-12-24 11:57:42.412 358 11917.01 140.10 52590.93 88888.00 2014-12-24 11:57:42.912 358 11916.99 140.13 52590.97 88888.00 2014-12-24 11:57:43.412 358 11916.93 140.10 52590.91 88888.00 2014-12-24 11:57:43.912 358 11916.92 140.09 52590.90 88888.00 2014-12-24 11:57:44.412 358 11916.88 140.12 52590.93 88888.00 2014-12-24 11:57:44.912 358 11916.87 140.12 52590.95 88888.00 2014-12-24 11:57:45.412 358 11916.84 140.15 52590.94 88888.00 2014-12-24 11:57:45.912 358 11916.87 140.16 52590.95 88888.00 2014-12-24 11:57:46.412 358 11916.84 140.15 52590.95 88888.00 2014-12-24 11:57:46.912 358 11916.81 140.12 52590.94 88888.00 2014-12-24 11:57:47.412 358 11916.82 140.13 52590.90 88888.00 2014-12-24 11:57:47.912 358 11916.75 140.15 52590.91 88888.00 2014-12-24 11:57:48.412 358 11916.73 140.16 52590.94 88888.00 2014-12-24 11:57:48.912 358 11916.77 140.16 52590.97 88888.00 2014-12-24 11:57:49.412 358 11916.74 140.13 52590.94 88888.00 2014-12-24 11:57:49.912 358 11916.68 140.09 52590.93 88888.00 2014-12-24 11:57:50.412 358 11916.67 140.13 52590.92 88888.00 2014-12-24 11:57:50.912 358 11916.67 140.18 52590.91 88888.00 2014-12-24 11:57:51.412 358 11916.66 140.15 52590.92 88888.00 2014-12-24 11:57:51.912 358 11916.64 140.15 52590.90 88888.00 2014-12-24 11:57:52.412 358 11916.65 140.14 52590.91 88888.00 2014-12-24 11:57:52.912 358 11916.64 140.09 52590.92 88888.00 2014-12-24 11:57:53.412 358 11916.60 140.07 52590.93 88888.00 2014-12-24 11:57:53.912 358 11916.55 140.14 52590.92 88888.00 2014-12-24 11:57:54.412 358 11916.51 140.14 52590.90 88888.00 2014-12-24 11:57:54.912 358 11916.51 140.10 52590.87 88888.00 2014-12-24 11:57:55.412 358 11916.52 140.08 52590.85 88888.00 2014-12-24 11:57:55.912 358 11916.50 140.10 52590.89 88888.00 2014-12-24 11:57:56.412 358 11916.46 140.12 52590.90 88888.00 2014-12-24 11:57:56.912 358 11916.47 140.15 52590.87 88888.00 2014-12-24 11:57:57.412 358 11916.49 140.15 52590.81 88888.00 2014-12-24 11:57:57.912 358 11916.47 140.05 52590.80 88888.00 2014-12-24 11:57:58.412 358 11916.40 140.07 52590.83 88888.00 2014-12-24 11:57:58.912 358 11916.39 140.08 52590.81 88888.00 2014-12-24 11:57:59.412 358 11916.38 140.10 52590.84 88888.00 2014-12-24 11:57:59.912 358 11916.33 140.10 52590.84 88888.00 2014-12-24 11:58:00.412 358 11916.29 140.07 52590.82 88888.00 2014-12-24 11:58:00.912 358 11916.22 140.07 52590.86 88888.00 2014-12-24 11:58:01.412 358 11916.26 140.09 52590.89 88888.00 2014-12-24 11:58:01.912 358 11916.26 140.07 52590.89 88888.00 2014-12-24 11:58:02.412 358 11916.26 140.09 52590.87 88888.00 2014-12-24 11:58:02.912 358 11916.23 140.09 52590.83 88888.00 2014-12-24 11:58:03.412 358 11916.24 140.09 52590.81 88888.00 2014-12-24 11:58:03.912 358 11916.25 140.09 52590.78 88888.00 2014-12-24 11:58:04.412 358 11916.23 140.12 52590.80 88888.00 2014-12-24 11:58:04.912 358 11916.23 140.10 52590.80 88888.00 2014-12-24 11:58:05.412 358 11916.20 140.15 52590.81 88888.00 2014-12-24 11:58:05.912 358 11916.17 140.12 52590.82 88888.00 2014-12-24 11:58:06.412 358 11916.22 140.09 52590.81 88888.00 2014-12-24 11:58:06.912 358 11916.24 140.09 52590.80 88888.00 2014-12-24 11:58:07.412 358 11916.22 140.09 52590.72 88888.00 2014-12-24 11:58:07.912 358 11916.16 140.12 52590.74 88888.00 2014-12-24 11:58:08.412 358 11916.14 140.14 52590.73 88888.00 2014-12-24 11:58:08.912 358 11916.11 140.15 52590.73 88888.00 2014-12-24 11:58:09.412 358 11916.03 140.09 52590.74 88888.00 2014-12-24 11:58:09.912 358 11916.03 140.10 52590.75 88888.00 2014-12-24 11:58:10.412 358 11916.04 140.06 52590.75 88888.00 2014-12-24 11:58:10.912 358 11916.07 140.02 52590.75 88888.00 2014-12-24 11:58:11.412 358 11916.04 140.02 52590.75 88888.00 2014-12-24 11:58:11.912 358 11916.04 140.03 52590.75 88888.00 2014-12-24 11:58:12.412 358 11916.00 140.08 52590.78 88888.00 2014-12-24 11:58:12.912 358 11915.98 140.10 52590.76 88888.00 2014-12-24 11:58:13.412 358 11915.97 140.12 52590.74 88888.00 2014-12-24 11:58:13.912 358 11915.96 140.09 52590.68 88888.00 2014-12-24 11:58:14.412 358 11915.97 140.09 52590.65 88888.00 2014-12-24 11:58:14.912 358 11916.00 140.05 52590.66 88888.00 2014-12-24 11:58:15.412 358 11915.94 140.03 52590.65 88888.00 2014-12-24 11:58:15.912 358 11915.94 140.02 52590.65 88888.00 2014-12-24 11:58:16.412 358 11915.93 140.02 52590.63 88888.00 2014-12-24 11:58:16.912 358 11915.94 140.00 52590.64 88888.00 2014-12-24 11:58:17.412 358 11915.94 140.03 52590.67 88888.00 2014-12-24 11:58:17.912 358 11915.93 140.00 52590.68 88888.00 2014-12-24 11:58:18.412 358 11915.93 140.00 52590.67 88888.00 2014-12-24 11:58:18.912 358 11915.93 140.03 52590.65 88888.00 2014-12-24 11:58:19.412 358 11915.89 140.04 52590.68 88888.00 2014-12-24 11:58:19.912 358 11915.86 140.06 52590.67 88888.00 2014-12-24 11:58:20.412 358 11915.94 140.07 52590.66 88888.00 2014-12-24 11:58:20.912 358 11915.95 140.05 52590.63 88888.00 2014-12-24 11:58:21.412 358 11915.91 140.02 52590.64 88888.00 2014-12-24 11:58:21.912 358 11915.88 140.03 52590.64 88888.00 2014-12-24 11:58:22.412 358 11915.82 140.00 52590.63 88888.00 2014-12-24 11:58:22.912 358 11915.87 140.02 52590.62 88888.00 2014-12-24 11:58:23.412 358 11915.86 140.09 52590.64 88888.00 2014-12-24 11:58:23.912 358 11915.86 140.07 52590.60 88888.00 2014-12-24 11:58:24.412 358 11915.86 140.02 52590.62 88888.00 2014-12-24 11:58:24.912 358 11915.85 139.97 52590.62 88888.00 2014-12-24 11:58:25.412 358 11915.85 139.98 52590.63 88888.00 2014-12-24 11:58:25.912 358 11915.88 139.91 52590.63 88888.00 2014-12-24 11:58:26.412 358 11915.87 139.94 52590.60 88888.00 2014-12-24 11:58:26.912 358 11915.87 139.94 52590.63 88888.00 2014-12-24 11:58:27.412 358 11915.85 139.95 52590.63 88888.00 2014-12-24 11:58:27.912 358 11915.80 139.91 52590.65 88888.00 2014-12-24 11:58:28.412 358 11915.84 139.89 52590.62 88888.00 2014-12-24 11:58:28.912 358 11915.88 139.95 52590.55 88888.00 2014-12-24 11:58:29.412 358 11915.84 139.93 52590.55 88888.00 2014-12-24 11:58:29.912 358 11915.81 139.89 52590.54 88888.00 2014-12-24 11:58:30.412 358 11915.80 139.90 52590.56 88888.00 2014-12-24 11:58:30.912 358 11915.76 139.90 52590.57 88888.00 2014-12-24 11:58:31.412 358 11915.80 139.86 52590.53 88888.00 2014-12-24 11:58:31.912 358 11915.82 139.83 52590.53 88888.00 2014-12-24 11:58:32.412 358 11915.81 139.78 52590.53 88888.00 2014-12-24 11:58:32.912 358 11915.79 139.76 52590.53 88888.00 2014-12-24 11:58:33.412 358 11915.78 139.77 52590.51 88888.00 2014-12-24 11:58:33.912 358 11915.74 139.83 52590.54 88888.00 2014-12-24 11:58:34.412 358 11915.71 139.80 52590.49 88888.00 2014-12-24 11:58:34.912 358 11915.67 139.80 52590.51 88888.00 2014-12-24 11:58:35.412 358 11915.69 139.81 52590.49 88888.00 2014-12-24 11:58:35.912 358 11915.71 139.84 52590.48 88888.00 2014-12-24 11:58:36.412 358 11915.70 139.81 52590.42 88888.00 2014-12-24 11:58:36.912 358 11915.71 139.80 52590.38 88888.00 2014-12-24 11:58:37.412 358 11915.70 139.80 52590.40 88888.00 2014-12-24 11:58:37.912 358 11915.68 139.76 52590.41 88888.00 2014-12-24 11:58:38.412 358 11915.65 139.76 52590.41 88888.00 2014-12-24 11:58:38.912 358 11915.63 139.77 52590.42 88888.00 2014-12-24 11:58:39.412 358 11915.59 139.73 52590.40 88888.00 2014-12-24 11:58:39.912 358 11915.58 139.70 52590.42 88888.00 2014-12-24 11:58:40.412 358 11915.58 139.70 52590.41 88888.00 2014-12-24 11:58:40.912 358 11915.52 139.76 52590.40 88888.00 2014-12-24 11:58:41.412 358 11915.47 139.79 52590.41 88888.00 2014-12-24 11:58:41.912 358 11915.50 139.77 52590.43 88888.00 2014-12-24 11:58:42.412 358 11915.44 139.77 52590.42 88888.00 2014-12-24 11:58:42.912 358 11915.43 139.76 52590.39 88888.00 2014-12-24 11:58:43.412 358 11915.46 139.76 52590.33 88888.00 2014-12-24 11:58:43.912 358 11915.45 139.73 52590.33 88888.00 2014-12-24 11:58:44.412 358 11915.44 139.71 52590.34 88888.00 2014-12-24 11:58:44.912 358 11915.44 139.76 52590.37 88888.00 2014-12-24 11:58:45.412 358 11915.44 139.76 52590.34 88888.00 2014-12-24 11:58:45.912 358 11915.45 139.76 52590.36 88888.00 2014-12-24 11:58:46.412 358 11915.50 139.79 52590.38 88888.00 2014-12-24 11:58:46.912 358 11915.49 139.87 52590.38 88888.00 2014-12-24 11:58:47.412 358 11915.47 139.87 52590.39 88888.00 2014-12-24 11:58:47.912 358 11915.43 139.85 52590.39 88888.00 2014-12-24 11:58:48.412 358 11915.42 139.85 52590.38 88888.00 2014-12-24 11:58:48.912 358 11915.41 139.81 52590.39 88888.00 2014-12-24 11:58:49.412 358 11915.38 139.78 52590.43 88888.00 2014-12-24 11:58:49.912 358 11915.38 139.79 52590.39 88888.00 2014-12-24 11:58:50.412 358 11915.40 139.78 52590.38 88888.00 2014-12-24 11:58:50.912 358 11915.40 139.79 52590.38 88888.00 2014-12-24 11:58:51.412 358 11915.37 139.83 52590.40 88888.00 2014-12-24 11:58:51.912 358 11915.34 139.76 52590.40 88888.00 2014-12-24 11:58:52.412 358 11915.35 139.76 52590.38 88888.00 2014-12-24 11:58:52.912 358 11915.36 139.78 52590.39 88888.00 2014-12-24 11:58:53.412 358 11915.36 139.80 52590.33 88888.00 2014-12-24 11:58:53.912 358 11915.33 139.81 52590.29 88888.00 2014-12-24 11:58:54.412 358 11915.35 139.81 52590.29 88888.00 2014-12-24 11:58:54.912 358 11915.33 139.77 52590.28 88888.00 2014-12-24 11:58:55.412 358 11915.30 139.71 52590.30 88888.00 2014-12-24 11:58:55.912 358 11915.30 139.68 52590.32 88888.00 2014-12-24 11:58:56.412 358 11915.28 139.67 52590.32 88888.00 2014-12-24 11:58:56.912 358 11915.25 139.70 52590.29 88888.00 2014-12-24 11:58:57.412 358 11915.26 139.71 52590.29 88888.00 2014-12-24 11:58:57.912 358 11915.25 139.68 52590.23 88888.00 2014-12-24 11:58:58.412 358 11915.20 139.69 52590.27 88888.00 2014-12-24 11:58:58.912 358 11915.17 139.68 52590.28 88888.00 2014-12-24 11:58:59.412 358 11915.10 139.62 52590.29 88888.00 2014-12-24 11:58:59.912 358 11915.03 139.64 52590.30 88888.00 2014-12-24 11:59:00.412 358 11915.03 139.64 52590.23 88888.00 2014-12-24 11:59:00.912 358 11915.00 139.66 52590.25 88888.00 2014-12-24 11:59:01.412 358 11915.00 139.67 52590.23 88888.00 2014-12-24 11:59:01.912 358 11914.98 139.68 52590.21 88888.00 2014-12-24 11:59:02.412 358 11914.94 139.66 52590.23 88888.00 2014-12-24 11:59:02.912 358 11914.86 139.64 52590.23 88888.00 2014-12-24 11:59:03.412 358 11914.82 139.64 52590.24 88888.00 2014-12-24 11:59:03.912 358 11914.79 139.66 52590.29 88888.00 2014-12-24 11:59:04.412 358 11914.81 139.61 52590.27 88888.00 2014-12-24 11:59:04.912 358 11914.82 139.62 52590.24 88888.00 2014-12-24 11:59:05.412 358 11914.74 139.62 52590.22 88888.00 2014-12-24 11:59:05.912 358 11914.72 139.66 52590.23 88888.00 2014-12-24 11:59:06.412 358 11914.74 139.67 52590.24 88888.00 2014-12-24 11:59:06.912 358 11914.65 139.64 52590.23 88888.00 2014-12-24 11:59:07.412 358 11914.58 139.64 52590.24 88888.00 2014-12-24 11:59:07.912 358 11914.53 139.69 52590.22 88888.00 2014-12-24 11:59:08.412 358 11914.50 139.66 52590.22 88888.00 2014-12-24 11:59:08.912 358 11914.50 139.66 52590.15 88888.00 2014-12-24 11:59:09.412 358 11914.54 139.70 52590.15 88888.00 2014-12-24 11:59:09.912 358 11914.56 139.71 52590.16 88888.00 2014-12-24 11:59:10.412 358 11914.54 139.73 52590.16 88888.00 2014-12-24 11:59:10.912 358 11914.53 139.71 52590.16 88888.00 2014-12-24 11:59:11.412 358 11914.50 139.68 52590.12 88888.00 2014-12-24 11:59:11.912 358 11914.48 139.68 52590.10 88888.00 2014-12-24 11:59:12.412 358 11914.47 139.75 52590.09 88888.00 2014-12-24 11:59:12.912 358 11914.41 139.73 52590.07 88888.00 2014-12-24 11:59:13.412 358 11914.37 139.78 52590.10 88888.00 2014-12-24 11:59:13.912 358 11914.40 139.84 52590.07 88888.00 2014-12-24 11:59:14.412 358 11914.40 139.80 52590.06 88888.00 2014-12-24 11:59:14.912 358 11914.36 139.84 52590.04 88888.00 2014-12-24 11:59:15.412 358 11914.36 139.84 52590.06 88888.00 2014-12-24 11:59:15.912 358 11914.37 139.80 52590.02 88888.00 2014-12-24 11:59:16.412 358 11914.35 139.79 52589.98 88888.00 2014-12-24 11:59:16.912 358 11914.30 139.74 52589.97 88888.00 2014-12-24 11:59:17.412 358 11914.23 139.77 52589.98 88888.00 2014-12-24 11:59:17.912 358 11914.21 139.80 52589.96 88888.00 2014-12-24 11:59:18.412 358 11914.21 139.80 52589.96 88888.00 2014-12-24 11:59:18.912 358 11914.21 139.80 52589.96 88888.00 2014-12-24 11:59:19.412 358 11914.18 139.74 52589.96 88888.00 2014-12-24 11:59:19.912 358 11914.18 139.73 52589.96 88888.00 2014-12-24 11:59:20.412 358 11914.09 139.69 52589.96 88888.00 2014-12-24 11:59:20.912 358 11914.07 139.71 52589.93 88888.00 2014-12-24 11:59:21.412 358 11914.07 139.71 52589.89 88888.00 2014-12-24 11:59:21.912 358 11914.05 139.71 52589.83 88888.00 2014-12-24 11:59:22.412 358 11914.01 139.69 52589.81 88888.00 2014-12-24 11:59:22.912 358 11913.97 139.67 52589.84 88888.00 2014-12-24 11:59:23.412 358 11914.02 139.69 52589.84 88888.00 2014-12-24 11:59:23.912 358 11914.01 139.65 52589.81 88888.00 2014-12-24 11:59:24.412 358 11913.96 139.65 52589.81 88888.00 2014-12-24 11:59:24.912 358 11913.92 139.66 52589.80 88888.00 2014-12-24 11:59:25.412 358 11913.81 139.65 52589.77 88888.00 2014-12-24 11:59:25.912 358 11913.78 139.66 52589.77 88888.00 2014-12-24 11:59:26.412 358 11913.72 139.68 52589.77 88888.00 2014-12-24 11:59:26.912 358 11913.71 139.73 52589.78 88888.00 2014-12-24 11:59:27.412 358 11913.68 139.74 52589.76 88888.00 2014-12-24 11:59:27.912 358 11913.66 139.74 52589.78 88888.00 2014-12-24 11:59:28.412 358 11913.65 139.73 52589.78 88888.00 2014-12-24 11:59:28.912 358 11913.62 139.75 52589.79 88888.00 2014-12-24 11:59:29.412 358 11913.60 139.75 52589.79 88888.00 2014-12-24 11:59:29.912 358 11913.51 139.80 52589.77 88888.00 2014-12-24 11:59:30.412 358 11913.43 139.85 52589.75 88888.00 2014-12-24 11:59:30.912 358 11913.40 139.88 52589.77 88888.00 2014-12-24 11:59:31.412 358 11913.33 139.88 52589.76 88888.00 2014-12-24 11:59:31.912 358 11913.32 139.90 52589.79 88888.00 2014-12-24 11:59:32.412 358 11913.26 139.93 52589.83 88888.00 2014-12-24 11:59:32.912 358 11913.23 139.99 52589.78 88888.00 2014-12-24 11:59:33.412 358 11913.18 140.06 52589.80 88888.00 2014-12-24 11:59:33.912 358 11913.16 140.07 52589.78 88888.00 2014-12-24 11:59:34.412 358 11913.15 140.08 52589.78 88888.00 2014-12-24 11:59:34.912 358 11913.13 140.13 52589.80 88888.00 2014-12-24 11:59:35.412 358 11913.10 140.18 52589.83 88888.00 2014-12-24 11:59:35.912 358 11913.08 140.22 52589.83 88888.00 2014-12-24 11:59:36.412 358 11913.05 140.25 52589.84 88888.00 2014-12-24 11:59:36.912 358 11913.05 140.29 52589.84 88888.00 2014-12-24 11:59:37.412 358 11913.08 140.38 52589.78 88888.00 2014-12-24 11:59:37.912 358 11913.06 140.42 52589.75 88888.00 2014-12-24 11:59:38.412 358 11913.07 140.44 52589.71 88888.00 2014-12-24 11:59:38.912 358 11913.09 140.45 52589.72 88888.00 2014-12-24 11:59:39.412 358 11913.10 140.49 52589.75 88888.00 2014-12-24 11:59:39.912 358 11913.10 140.54 52589.71 88888.00 2014-12-24 11:59:40.412 358 11913.09 140.55 52589.74 88888.00 2014-12-24 11:59:40.912 358 11913.12 140.61 52589.72 88888.00 2014-12-24 11:59:41.412 358 11913.18 140.65 52589.71 88888.00 2014-12-24 11:59:41.912 358 11913.21 140.68 52589.71 88888.00 2014-12-24 11:59:42.412 358 11913.15 140.73 52589.72 88888.00 2014-12-24 11:59:42.912 358 11913.13 140.77 52589.67 88888.00 2014-12-24 11:59:43.412 358 11913.14 140.76 52589.63 88888.00 2014-12-24 11:59:43.912 358 11913.09 140.78 52589.65 88888.00 2014-12-24 11:59:44.412 358 11913.10 140.77 52589.68 88888.00 2014-12-24 11:59:44.912 358 11913.12 140.78 52589.67 88888.00 2014-12-24 11:59:45.412 358 11913.15 140.83 52589.67 88888.00 2014-12-24 11:59:45.912 358 11913.13 140.89 52589.68 88888.00 2014-12-24 11:59:46.412 358 11913.14 140.91 52589.66 88888.00 2014-12-24 11:59:46.912 358 11913.16 140.94 52589.66 88888.00 2014-12-24 11:59:47.412 358 11913.21 140.95 52589.65 88888.00 2014-12-24 11:59:47.912 358 11913.23 140.93 52589.61 88888.00 2014-12-24 11:59:48.412 358 11913.24 140.96 52589.61 88888.00 2014-12-24 11:59:48.912 358 11913.28 140.96 52589.60 88888.00 2014-12-24 11:59:49.412 358 11913.31 141.00 52589.58 88888.00 2014-12-24 11:59:49.912 358 11913.32 141.02 52589.61 88888.00 2014-12-24 11:59:50.412 358 11913.25 141.06 52589.61 88888.00 2014-12-24 11:59:50.912 358 11913.19 141.07 52589.59 88888.00 2014-12-24 11:59:51.412 358 11913.16 141.07 52589.59 88888.00 2014-12-24 11:59:51.912 358 11913.14 141.13 52589.61 88888.00 2014-12-24 11:59:52.412 358 11913.15 141.19 52589.59 88888.00 2014-12-24 11:59:52.912 358 11913.16 141.21 52589.58 88888.00 2014-12-24 11:59:53.412 358 11913.16 141.21 52589.57 88888.00 2014-12-24 11:59:53.912 358 11913.14 141.20 52589.57 88888.00 2014-12-24 11:59:54.412 358 11913.12 141.20 52589.57 88888.00 2014-12-24 11:59:54.912 358 11913.10 141.22 52589.60 88888.00 2014-12-24 11:59:55.412 358 11913.02 141.24 52589.61 88888.00 2014-12-24 11:59:55.912 358 11913.00 141.28 52589.60 88888.00 2014-12-24 11:59:56.412 358 11913.02 141.29 52589.67 88888.00 2014-12-24 11:59:56.912 358 11912.99 141.31 52589.67 88888.00 2014-12-24 11:59:57.412 358 11912.95 141.32 52589.61 88888.00 2014-12-24 11:59:57.912 358 11912.96 141.35 52589.62 88888.00 2014-12-24 11:59:58.412 358 11913.01 141.36 52589.60 88888.00 2014-12-24 11:59:58.912 358 11912.98 141.42 52589.59 88888.00 2014-12-24 11:59:59.412 358 11912.97 141.48 52589.60 88888.00 2014-12-24 11:59:59.912 358 11912.99 141.48 52589.60 88888.00 2014-12-24 12:00:00.413 358 11912.96 141.52 52589.57 88888.00 2014-12-24 12:00:00.913 358 11912.90 141.53 52589.57 88888.00 2014-12-24 12:00:01.413 358 11912.93 141.54 52589.59 88888.00 2014-12-24 12:00:01.913 358 11912.93 141.59 52589.63 88888.00 2014-12-24 12:00:02.413 358 11912.92 141.64 52589.65 88888.00 2014-12-24 12:00:02.913 358 11912.96 141.67 52589.62 88888.00 2014-12-24 12:00:03.413 358 11913.00 141.71 52589.59 88888.00 2014-12-24 12:00:03.913 358 11913.05 141.77 52589.61 88888.00 2014-12-24 12:00:04.413 358 11913.05 141.79 52589.61 88888.00 2014-12-24 12:00:04.913 358 11913.04 141.77 52589.58 88888.00 2014-12-24 12:00:05.413 358 11913.06 141.74 52589.54 88888.00 2014-12-24 12:00:05.913 358 11913.01 141.75 52589.58 88888.00 2014-12-24 12:00:06.413 358 11913.07 141.75 52589.59 88888.00 2014-12-24 12:00:06.913 358 11913.13 141.79 52589.59 88888.00 2014-12-24 12:00:07.413 358 11913.14 141.79 52589.59 88888.00 2014-12-24 12:00:07.913 358 11913.18 141.79 52589.59 88888.00 2014-12-24 12:00:08.413 358 11913.18 141.84 52589.58 88888.00 2014-12-24 12:00:08.913 358 11913.14 141.86 52589.60 88888.00 2014-12-24 12:00:09.413 358 11913.13 141.83 52589.59 88888.00 2014-12-24 12:00:09.913 358 11913.13 141.86 52589.54 88888.00 2014-12-24 12:00:10.413 358 11913.16 141.87 52589.50 88888.00 2014-12-24 12:00:10.913 358 11913.27 141.86 52589.55 88888.00 2014-12-24 12:00:11.413 358 11913.30 141.82 52589.58 88888.00 2014-12-24 12:00:11.913 358 11913.31 141.82 52589.58 88888.00 2014-12-24 12:00:12.413 358 11913.30 141.86 52589.53 88888.00 2014-12-24 12:00:12.913 358 11913.32 141.86 52589.50 88888.00 2014-12-24 12:00:13.413 358 11913.28 141.88 52589.50 88888.00 2014-12-24 12:00:13.913 358 11913.30 141.88 52589.51 88888.00 2014-12-24 12:00:14.413 358 11913.33 141.86 52589.51 88888.00 2014-12-24 12:00:14.913 358 11913.36 141.82 52589.51 88888.00 2014-12-24 12:00:15.413 358 11913.37 141.78 52589.53 88888.00 2014-12-24 12:00:15.913 358 11913.33 141.79 52589.54 88888.00 2014-12-24 12:00:16.413 358 11913.30 141.86 52589.55 88888.00 2014-12-24 12:00:16.913 358 11913.33 141.86 52589.57 88888.00 2014-12-24 12:00:17.413 358 11913.32 141.84 52589.55 88888.00 2014-12-24 12:00:17.913 358 11913.28 141.84 52589.52 88888.00 2014-12-24 12:00:18.413 358 11913.30 141.82 52589.51 88888.00 2014-12-24 12:00:18.913 358 11913.28 141.78 52589.50 88888.00 2014-12-24 12:00:19.413 358 11913.27 141.78 52589.43 88888.00 2014-12-24 12:00:19.913 358 11913.27 141.75 52589.42 88888.00 2014-12-24 12:00:20.413 358 11913.17 141.79 52589.46 88888.00 2014-12-24 12:00:20.913 358 11913.10 141.78 52589.49 88888.00 2014-12-24 12:00:21.413 358 11913.08 141.78 52589.45 88888.00 2014-12-24 12:00:21.913 358 11913.05 141.80 52589.43 88888.00 2014-12-24 12:00:22.413 358 11913.04 141.80 52589.45 88888.00 2014-12-24 12:00:22.913 358 11913.00 141.77 52589.48 88888.00 2014-12-24 12:00:23.413 358 11912.93 141.75 52589.49 88888.00 2014-12-24 12:00:23.913 358 11912.95 141.75 52589.51 88888.00 2014-12-24 12:00:24.413 358 11912.95 141.74 52589.52 88888.00 2014-12-24 12:00:24.913 358 11912.89 141.77 52589.50 88888.00 2014-12-24 12:00:25.413 358 11912.88 141.71 52589.51 88888.00 2014-12-24 12:00:25.913 358 11912.89 141.70 52589.52 88888.00 2014-12-24 12:00:26.413 358 11912.87 141.73 52589.57 88888.00 2014-12-24 12:00:26.913 358 11912.87 141.75 52589.55 88888.00 2014-12-24 12:00:27.413 358 11912.86 141.72 52589.54 88888.00 2014-12-24 12:00:27.913 358 11912.84 141.74 52589.53 88888.00 2014-12-24 12:00:28.413 358 11912.80 141.74 52589.48 88888.00 2014-12-24 12:00:28.913 358 11912.72 141.72 52589.49 88888.00 2014-12-24 12:00:29.413 358 11912.75 141.73 52589.52 88888.00 2014-12-24 12:00:29.913 358 11912.74 141.74 52589.52 88888.00 2014-12-24 12:00:30.413 358 11912.74 141.72 52589.54 88888.00 2014-12-24 12:00:30.913 358 11912.75 141.73 52589.54 88888.00 2014-12-24 12:00:31.413 358 11912.74 141.73 52589.54 88888.00 2014-12-24 12:00:31.913 358 11912.70 141.75 52589.55 88888.00 2014-12-24 12:00:32.413 358 11912.66 141.74 52589.52 88888.00 2014-12-24 12:00:32.913 358 11912.63 141.71 52589.53 88888.00 2014-12-24 12:00:33.413 358 11912.65 141.70 52589.53 88888.00 2014-12-24 12:00:33.913 358 11912.64 141.69 52589.52 88888.00 2014-12-24 12:00:34.413 358 11912.63 141.71 52589.54 88888.00 2014-12-24 12:00:34.913 358 11912.63 141.70 52589.58 88888.00 2014-12-24 12:00:35.413 358 11912.65 141.68 52589.53 88888.00 2014-12-24 12:00:35.913 358 11912.64 141.72 52589.54 88888.00 2014-12-24 12:00:36.413 358 11912.63 141.72 52589.57 88888.00 2014-12-24 12:00:36.913 358 11912.66 141.68 52589.52 88888.00 2014-12-24 12:00:37.413 358 11912.64 141.64 52589.46 88888.00 2014-12-24 12:00:37.913 358 11912.64 141.64 52589.44 88888.00 2014-12-24 12:00:38.413 358 11912.67 141.64 52589.44 88888.00 2014-12-24 12:00:38.913 358 11912.70 141.67 52589.41 88888.00 2014-12-24 12:00:39.413 358 11912.71 141.68 52589.42 88888.00 2014-12-24 12:00:39.913 358 11912.74 141.65 52589.40 88888.00 2014-12-24 12:00:40.413 358 11912.78 141.65 52589.41 88888.00 2014-12-24 12:00:40.913 358 11912.78 141.67 52589.42 88888.00 2014-12-24 12:00:41.413 358 11912.81 141.68 52589.41 88888.00 2014-12-24 12:00:41.913 358 11912.81 141.68 52589.40 88888.00 2014-12-24 12:00:42.413 358 11912.83 141.63 52589.41 88888.00 2014-12-24 12:00:42.913 358 11912.81 141.60 52589.41 88888.00 2014-12-24 12:00:43.413 358 11912.83 141.57 52589.35 88888.00 2014-12-24 12:00:43.913 358 11912.92 141.59 52589.33 88888.00 2014-12-24 12:00:44.413 358 11912.98 141.65 52589.35 88888.00 2014-12-24 12:00:44.913 358 11912.95 141.68 52589.41 88888.00 2014-12-24 12:00:45.413 358 11912.93 141.61 52589.39 88888.00 2014-12-24 12:00:45.913 358 11912.95 141.63 52589.39 88888.00 2014-12-24 12:00:46.413 358 11912.96 141.68 52589.41 88888.00 2014-12-24 12:00:46.913 358 11913.02 141.67 52589.40 88888.00 2014-12-24 12:00:47.413 358 11913.05 141.70 52589.40 88888.00 2014-12-24 12:00:47.913 358 11913.00 141.70 52589.42 88888.00 2014-12-24 12:00:48.413 358 11912.98 141.73 52589.42 88888.00 2014-12-24 12:00:48.913 358 11912.98 141.75 52589.43 88888.00 2014-12-24 12:00:49.413 358 11912.93 141.75 52589.42 88888.00 2014-12-24 12:00:49.913 358 11912.96 141.79 52589.39 88888.00 2014-12-24 12:00:50.413 358 11912.98 141.81 52589.40 88888.00 2014-12-24 12:00:50.913 358 11912.99 141.82 52589.40 88888.00 2014-12-24 12:00:51.413 358 11912.92 141.83 52589.43 88888.00 2014-12-24 12:00:51.913 358 11912.87 141.88 52589.45 88888.00 2014-12-24 12:00:52.413 358 11912.88 141.94 52589.48 88888.00 2014-12-24 12:00:52.913 358 11912.87 141.96 52589.45 88888.00 2014-12-24 12:00:53.413 358 11912.89 141.97 52589.43 88888.00 2014-12-24 12:00:53.913 358 11912.88 142.01 52589.46 88888.00 2014-12-24 12:00:54.413 358 11912.83 142.09 52589.53 88888.00 2014-12-24 12:00:54.913 358 11912.82 142.12 52589.52 88888.00 2014-12-24 12:00:55.413 358 11912.79 142.16 52589.55 88888.00 2014-12-24 12:00:55.913 358 11912.80 142.17 52589.59 88888.00 2014-12-24 12:00:56.413 358 11912.84 142.19 52589.62 88888.00 2014-12-24 12:00:56.913 358 11912.84 142.23 52589.62 88888.00 2014-12-24 12:00:57.413 358 11912.84 142.28 52589.62 88888.00 2014-12-24 12:00:57.913 358 11912.89 142.31 52589.62 88888.00 2014-12-24 12:00:58.413 358 11912.86 142.41 52589.60 88888.00 2014-12-24 12:00:58.913 358 11912.89 142.46 52589.59 88888.00 2014-12-24 12:00:59.413 358 11912.91 142.46 52589.57 88888.00 2014-12-24 12:00:59.913 358 11912.89 142.48 52589.57 88888.00 2014-12-24 12:01:00.413 358 11912.90 142.55 52589.60 88888.00 2014-12-24 12:01:00.913 358 11912.90 142.60 52589.58 88888.00 2014-12-24 12:01:01.413 358 11912.90 142.64 52589.59 88888.00 2014-12-24 12:01:01.913 358 11912.96 142.69 52589.57 88888.00 2014-12-24 12:01:02.413 358 11913.00 142.69 52589.60 88888.00 2014-12-24 12:01:02.913 358 11913.05 142.71 52589.61 88888.00 2014-12-24 12:01:03.413 358 11913.04 142.74 52589.58 88888.00 2014-12-24 12:01:03.913 358 11913.07 142.77 52589.55 88888.00 2014-12-24 12:01:04.413 358 11913.10 142.83 52589.53 88888.00 2014-12-24 12:01:04.913 358 11913.15 142.84 52589.55 88888.00 2014-12-24 12:01:05.413 358 11913.18 142.89 52589.55 88888.00 2014-12-24 12:01:05.913 358 11913.24 142.89 52589.53 88888.00 2014-12-24 12:01:06.413 358 11913.26 142.88 52589.53 88888.00 2014-12-24 12:01:06.913 358 11913.26 142.89 52589.53 88888.00 2014-12-24 12:01:07.413 358 11913.30 142.90 52589.52 88888.00 2014-12-24 12:01:07.913 358 11913.28 142.97 52589.50 88888.00 2014-12-24 12:01:08.413 358 11913.30 142.99 52589.50 88888.00 2014-12-24 12:01:08.913 358 11913.35 143.04 52589.53 88888.00 2014-12-24 12:01:09.413 358 11913.39 143.06 52589.52 88888.00 2014-12-24 12:01:09.913 358 11913.41 143.06 52589.50 88888.00 2014-12-24 12:01:10.413 358 11913.41 143.05 52589.50 88888.00 2014-12-24 12:01:10.913 358 11913.49 143.07 52589.53 88888.00 2014-12-24 12:01:11.413 358 11913.52 143.13 52589.53 88888.00 2014-12-24 12:01:11.913 358 11913.51 143.16 52589.51 88888.00 2014-12-24 12:01:12.413 358 11913.51 143.17 52589.58 88888.00 2014-12-24 12:01:12.913 358 11913.53 143.16 52589.51 88888.00 2014-12-24 12:01:13.413 358 11913.58 143.18 52589.50 88888.00 2014-12-24 12:01:13.913 358 11913.63 143.25 52589.48 88888.00 2014-12-24 12:01:14.413 358 11913.61 143.27 52589.50 88888.00 2014-12-24 12:01:14.913 358 11913.60 143.26 52589.51 88888.00 2014-12-24 12:01:15.413 358 11913.61 143.26 52589.51 88888.00 2014-12-24 12:01:15.913 358 11913.62 143.29 52589.50 88888.00 2014-12-24 12:01:16.413 358 11913.67 143.30 52589.54 88888.00 2014-12-24 12:01:16.913 358 11913.69 143.35 52589.55 88888.00 2014-12-24 12:01:17.413 358 11913.69 143.38 52589.55 88888.00 2014-12-24 12:01:17.913 358 11913.72 143.37 52589.53 88888.00 2014-12-24 12:01:18.413 358 11913.74 143.39 52589.53 88888.00 2014-12-24 12:01:18.913 358 11913.74 143.45 52589.54 88888.00 2014-12-24 12:01:19.413 358 11913.74 143.45 52589.55 88888.00 2014-12-24 12:01:19.913 358 11913.77 143.49 52589.58 88888.00 2014-12-24 12:01:20.413 358 11913.84 143.48 52589.59 88888.00 2014-12-24 12:01:20.913 358 11913.88 143.48 52589.58 88888.00 2014-12-24 12:01:21.413 358 11913.89 143.55 52589.55 88888.00 2014-12-24 12:01:21.913 358 11913.94 143.57 52589.55 88888.00 2014-12-24 12:01:22.413 358 11913.94 143.55 52589.54 88888.00 2014-12-24 12:01:22.913 358 11913.95 143.56 52589.55 88888.00 2014-12-24 12:01:23.413 358 11913.96 143.61 52589.53 88888.00 2014-12-24 12:01:23.913 358 11914.01 143.64 52589.54 88888.00 2014-12-24 12:01:24.413 358 11914.01 143.70 52589.53 88888.00 2014-12-24 12:01:24.913 358 11914.03 143.68 52589.52 88888.00 2014-12-24 12:01:25.413 358 11914.05 143.67 52589.50 88888.00 2014-12-24 12:01:25.913 358 11914.01 143.72 52589.51 88888.00 2014-12-24 12:01:26.413 358 11914.02 143.72 52589.52 88888.00 2014-12-24 12:01:26.913 358 11914.07 143.72 52589.53 88888.00 2014-12-24 12:01:27.413 358 11914.12 143.71 52589.53 88888.00 2014-12-24 12:01:27.913 358 11914.16 143.75 52589.54 88888.00 2014-12-24 12:01:28.413 358 11914.15 143.78 52589.58 88888.00 2014-12-24 12:01:28.913 358 11914.14 143.83 52589.57 88888.00 2014-12-24 12:01:29.413 358 11914.15 143.83 52589.57 88888.00 2014-12-24 12:01:29.913 358 11914.11 143.84 52589.53 88888.00 2014-12-24 12:01:30.413 358 11914.13 143.85 52589.55 88888.00 2014-12-24 12:01:30.913 358 11914.15 143.88 52589.54 88888.00 2014-12-24 12:01:31.413 358 11914.14 143.86 52589.55 88888.00 2014-12-24 12:01:31.913 358 11914.14 143.87 52589.54 88888.00 2014-12-24 12:01:32.413 358 11914.16 143.90 52589.52 88888.00 2014-12-24 12:01:32.913 358 11914.28 143.90 52589.53 88888.00 2014-12-24 12:01:33.413 358 11914.29 143.83 52589.52 88888.00 2014-12-24 12:01:33.913 358 11914.27 143.81 52589.53 88888.00 2014-12-24 12:01:34.413 358 11914.23 143.78 52589.57 88888.00 2014-12-24 12:01:34.913 358 11914.24 143.77 52589.55 88888.00 2014-12-24 12:01:35.413 358 11914.28 143.77 52589.53 88888.00 2014-12-24 12:01:35.913 358 11914.35 143.70 52589.55 88888.00 2014-12-24 12:01:36.413 358 11914.37 143.64 52589.54 88888.00 2014-12-24 12:01:36.913 358 11914.33 143.65 52589.53 88888.00 2014-12-24 12:01:37.413 358 11914.31 143.61 52589.52 88888.00 2014-12-24 12:01:37.913 358 11914.33 143.55 52589.53 88888.00 2014-12-24 12:01:38.413 358 11914.33 143.52 52589.53 88888.00 2014-12-24 12:01:38.913 358 11914.38 143.48 52589.54 88888.00 2014-12-24 12:01:39.413 358 11914.38 143.46 52589.55 88888.00 2014-12-24 12:01:39.913 358 11914.29 143.47 52589.53 88888.00 2014-12-24 12:01:40.413 358 11914.30 143.52 52589.53 88888.00 2014-12-24 12:01:40.913 358 11914.33 143.53 52589.53 88888.00 2014-12-24 12:01:41.413 358 11914.36 143.52 52589.58 88888.00 2014-12-24 12:01:41.913 358 11914.35 143.48 52589.62 88888.00 2014-12-24 12:01:42.413 358 11914.33 143.46 52589.60 88888.00 2014-12-24 12:01:42.913 358 11914.36 143.47 52589.55 88888.00 2014-12-24 12:01:43.413 358 11914.35 143.47 52589.60 88888.00 2014-12-24 12:01:43.913 358 11914.38 143.41 52589.62 88888.00 2014-12-24 12:01:44.413 358 11914.37 143.37 52589.59 88888.00 2014-12-24 12:01:44.913 358 11914.33 143.41 52589.59 88888.00 2014-12-24 12:01:45.413 358 11914.28 143.43 52589.59 88888.00 2014-12-24 12:01:45.913 358 11914.29 143.45 52589.58 88888.00 2014-12-24 12:01:46.413 358 11914.32 143.46 52589.61 88888.00 2014-12-24 12:01:46.913 358 11914.31 143.48 52589.66 88888.00 2014-12-24 12:01:47.413 358 11914.30 143.53 52589.66 88888.00 2014-12-24 12:01:47.913 358 11914.29 143.49 52589.63 88888.00 2014-12-24 12:01:48.413 358 11914.29 143.49 52589.60 88888.00 2014-12-24 12:01:48.913 358 11914.27 143.46 52589.58 88888.00 2014-12-24 12:01:49.413 358 11914.27 143.46 52589.57 88888.00 2014-12-24 12:01:49.913 358 11914.27 143.48 52589.62 88888.00 2014-12-24 12:01:50.413 358 11914.28 143.51 52589.62 88888.00 2014-12-24 12:01:50.913 358 11914.27 143.56 52589.63 88888.00 2014-12-24 12:01:51.413 358 11914.30 143.58 52589.65 88888.00 2014-12-24 12:01:51.913 358 11914.28 143.54 52589.70 88888.00 2014-12-24 12:01:52.413 358 11914.33 143.55 52589.75 88888.00 2014-12-24 12:01:52.913 358 11914.37 143.57 52589.75 88888.00 2014-12-24 12:01:53.413 358 11914.40 143.57 52589.71 88888.00 2014-12-24 12:01:53.913 358 11914.44 143.55 52589.72 88888.00 2014-12-24 12:01:54.413 358 11914.40 143.58 52589.81 88888.00 2014-12-24 12:01:54.913 358 11914.47 143.61 52589.83 88888.00 2014-12-24 12:01:55.413 358 11914.51 143.58 52589.81 88888.00 2014-12-24 12:01:55.913 358 11914.58 143.59 52589.78 88888.00 2014-12-24 12:01:56.413 358 11914.56 143.67 52589.72 88888.00 2014-12-24 12:01:56.913 358 11914.53 143.63 52589.74 88888.00 2014-12-24 12:01:57.413 358 11914.54 143.64 52589.76 88888.00 2014-12-24 12:01:57.913 358 11914.58 143.68 52589.77 88888.00 2014-12-24 12:01:58.413 358 11914.63 143.71 52589.79 88888.00 2014-12-24 12:01:58.913 358 11914.62 143.72 52589.81 88888.00 2014-12-24 12:01:59.413 358 11914.60 143.73 52589.81 88888.00 2014-12-24 12:01:59.913 358 11914.60 143.80 52589.78 88888.00 2014-12-24 12:02:00.413 358 11914.67 143.77 52589.80 88888.00 2014-12-24 12:02:00.913 358 11914.72 143.76 52589.81 88888.00 2014-12-24 12:02:01.413 358 11914.70 143.82 52589.80 88888.00 2014-12-24 12:02:01.913 358 11914.73 143.86 52589.80 88888.00 2014-12-24 12:02:02.413 358 11914.70 143.85 52589.83 88888.00 2014-12-24 12:02:02.913 358 11914.74 143.85 52589.83 88888.00 2014-12-24 12:02:03.413 358 11914.83 143.84 52589.80 88888.00 2014-12-24 12:02:03.913 358 11914.91 143.90 52589.80 88888.00 2014-12-24 12:02:04.413 358 11914.90 143.93 52589.80 88888.00 2014-12-24 12:02:04.913 358 11914.86 143.87 52589.83 88888.00 2014-12-24 12:02:05.413 358 11914.88 143.85 52589.85 88888.00 2014-12-24 12:02:05.913 358 11914.93 143.85 52589.87 88888.00 2014-12-24 12:02:06.413 358 11914.95 143.88 52589.88 88888.00 2014-12-24 12:02:06.913 358 11914.98 143.90 52589.86 88888.00 2014-12-24 12:02:07.413 358 11915.03 143.91 52589.88 88888.00 2014-12-24 12:02:07.913 358 11915.09 143.91 52589.93 88888.00 2014-12-24 12:02:08.413 358 11915.15 143.85 52589.92 88888.00 2014-12-24 12:02:08.913 358 11915.18 143.86 52589.90 88888.00 2014-12-24 12:02:09.413 358 11915.19 143.92 52589.87 88888.00 2014-12-24 12:02:09.913 358 11915.24 143.94 52589.89 88888.00 2014-12-24 12:02:10.413 358 11915.25 143.91 52589.90 88888.00 2014-12-24 12:02:10.913 358 11915.28 143.92 52589.94 88888.00 2014-12-24 12:02:11.413 358 11915.37 143.95 52589.94 88888.00 2014-12-24 12:02:11.913 358 11915.37 143.94 52589.96 88888.00 2014-12-24 12:02:12.413 358 11915.44 143.91 52589.97 88888.00 2014-12-24 12:02:12.913 358 11915.49 143.87 52589.97 88888.00 2014-12-24 12:02:13.413 358 11915.55 143.87 52589.90 88888.00 2014-12-24 12:02:13.913 358 11915.61 143.90 52589.89 88888.00 2014-12-24 12:02:14.413 358 11915.62 143.93 52589.87 88888.00 2014-12-24 12:02:14.913 358 11915.68 143.94 52589.90 88888.00 2014-12-24 12:02:15.413 358 11915.77 143.94 52589.94 88888.00 2014-12-24 12:02:15.913 358 11915.81 143.94 52589.94 88888.00 2014-12-24 12:02:16.413 358 11915.81 143.95 52589.94 88888.00 2014-12-24 12:02:16.913 358 11915.85 143.96 52589.94 88888.00 2014-12-24 12:02:17.413 358 11915.90 144.01 52589.94 88888.00 2014-12-24 12:02:17.913 358 11915.94 143.95 52589.94 88888.00 2014-12-24 12:02:18.413 358 11915.95 143.91 52589.92 88888.00 2014-12-24 12:02:18.913 358 11915.98 143.93 52589.93 88888.00 2014-12-24 12:02:19.413 358 11916.03 143.96 52589.95 88888.00 2014-12-24 12:02:19.913 358 11916.05 143.97 52589.95 88888.00 2014-12-24 12:02:20.413 358 11916.08 144.00 52589.97 88888.00 2014-12-24 12:02:20.913 358 11916.13 144.00 52589.96 88888.00 2014-12-24 12:02:21.413 358 11916.15 144.00 52589.96 88888.00 2014-12-24 12:02:21.913 358 11916.19 143.97 52590.03 88888.00 2014-12-24 12:02:22.413 358 11916.21 143.95 52590.02 88888.00 2014-12-24 12:02:22.913 358 11916.22 143.92 52590.02 88888.00 2014-12-24 12:02:23.413 358 11916.21 143.90 52589.99 88888.00 2014-12-24 12:02:23.913 358 11916.29 143.92 52589.97 88888.00 2014-12-24 12:02:24.413 358 11916.38 143.91 52589.96 88888.00 2014-12-24 12:02:24.913 358 11916.42 143.92 52589.96 88888.00 2014-12-24 12:02:25.413 358 11916.47 143.94 52589.99 88888.00 2014-12-24 12:02:25.913 358 11916.47 143.94 52589.99 88888.00 2014-12-24 12:02:26.413 358 11916.49 143.92 52589.99 88888.00 2014-12-24 12:02:26.913 358 11916.51 143.88 52589.98 88888.00 2014-12-24 12:02:27.413 358 11916.58 143.86 52589.97 88888.00 2014-12-24 12:02:27.913 358 11916.60 143.87 52589.97 88888.00 2014-12-24 12:02:28.413 358 11916.64 143.91 52589.98 88888.00 2014-12-24 12:02:28.913 358 11916.69 143.90 52590.01 88888.00 2014-12-24 12:02:29.413 358 11916.67 143.90 52590.04 88888.00 2014-12-24 12:02:29.913 358 11916.65 143.90 52590.01 88888.00 2014-12-24 12:02:30.413 358 11916.68 143.85 52590.02 88888.00 2014-12-24 12:02:30.913 358 11916.69 143.84 52590.04 88888.00 2014-12-24 12:02:31.404 358 11916.67 143.84 52590.09 88888.00 2014-12-24 12:02:31.904 358 11916.72 143.88 52590.11 88888.00 2014-12-24 12:02:32.404 358 11916.72 143.93 52590.06 88888.00 2014-12-24 12:02:32.904 358 11916.68 143.88 52590.05 88888.00 2014-12-24 12:02:33.404 358 11916.70 143.91 52590.09 88888.00 2014-12-24 12:02:33.904 358 11916.68 143.92 52590.12 88888.00 2014-12-24 12:02:34.404 358 11916.74 143.90 52590.13 88888.00 2014-12-24 12:02:34.904 358 11916.76 143.87 52590.16 88888.00 2014-12-24 12:02:35.404 358 11916.74 143.83 52590.18 88888.00 2014-12-24 12:02:35.904 358 11916.75 143.84 52590.21 88888.00 2014-12-24 12:02:36.404 358 11916.76 143.83 52590.22 88888.00 2014-12-24 12:02:36.904 358 11916.72 143.85 52590.23 88888.00 2014-12-24 12:02:37.404 358 11916.70 143.91 52590.22 88888.00 2014-12-24 12:02:37.904 358 11916.75 143.91 52590.22 88888.00 2014-12-24 12:02:38.404 358 11916.78 143.92 52590.24 88888.00 2014-12-24 12:02:38.904 358 11916.78 143.88 52590.24 88888.00 2014-12-24 12:02:39.404 358 11916.76 143.88 52590.23 88888.00 2014-12-24 12:02:39.904 358 11916.77 143.90 52590.25 88888.00 2014-12-24 12:02:40.404 358 11916.76 143.87 52590.31 88888.00 2014-12-24 12:02:40.904 358 11916.75 143.88 52590.33 88888.00 2014-12-24 12:02:41.404 358 11916.78 143.95 52590.37 88888.00 2014-12-24 12:02:41.904 358 11916.82 143.96 52590.34 88888.00 2014-12-24 12:02:42.404 358 11916.82 143.95 52590.33 88888.00 2014-12-24 12:02:42.904 358 11916.79 143.95 52590.32 88888.00 2014-12-24 12:02:43.404 358 11916.84 143.95 52590.32 88888.00 2014-12-24 12:02:43.904 358 11916.88 144.00 52590.30 88888.00 2014-12-24 12:02:44.404 358 11916.90 144.01 52590.31 88888.00 2014-12-24 12:02:44.904 358 11916.88 144.01 52590.31 88888.00 2014-12-24 12:02:45.404 358 11916.83 143.98 52590.32 88888.00 2014-12-24 12:02:45.904 358 11916.79 144.00 52590.36 88888.00 2014-12-24 12:02:46.404 358 11916.78 144.02 52590.37 88888.00 2014-12-24 12:02:46.904 358 11916.83 144.04 52590.37 88888.00 2014-12-24 12:02:47.404 358 11916.86 144.03 52590.38 88888.00 2014-12-24 12:02:47.904 358 11916.83 144.00 52590.37 88888.00 2014-12-24 12:02:48.404 358 11916.81 144.00 52590.37 88888.00 2014-12-24 12:02:48.904 358 11916.83 144.01 52590.34 88888.00 2014-12-24 12:02:49.404 358 11916.90 144.01 52590.33 88888.00 2014-12-24 12:02:49.904 358 11916.91 144.02 52590.37 88888.00 2014-12-24 12:02:50.404 358 11916.96 143.97 52590.34 88888.00 2014-12-24 12:02:50.904 358 11916.98 143.94 52590.30 88888.00 2014-12-24 12:02:51.404 358 11916.96 143.91 52590.29 88888.00 2014-12-24 12:02:51.904 358 11916.98 143.94 52590.28 88888.00 2014-12-24 12:02:52.404 358 11916.95 143.97 52590.30 88888.00 2014-12-24 12:02:52.904 358 11916.95 144.02 52590.32 88888.00 2014-12-24 12:02:53.404 358 11916.99 144.02 52590.36 88888.00 2014-12-24 12:02:53.904 358 11917.04 144.02 52590.33 88888.00 2014-12-24 12:02:54.404 358 11917.02 144.01 52590.24 88888.00 2014-12-24 12:02:54.904 358 11917.03 143.97 52590.23 88888.00 2014-12-24 12:02:55.404 358 11916.98 143.96 52590.25 88888.00 2014-12-24 12:02:55.904 358 11916.99 143.97 52590.25 88888.00 2014-12-24 12:02:56.404 358 11917.03 143.98 52590.28 88888.00 2014-12-24 12:02:56.904 358 11917.07 144.00 52590.30 88888.00 2014-12-24 12:02:57.404 358 11917.08 143.97 52590.32 88888.00 2014-12-24 12:02:57.904 358 11917.09 143.92 52590.29 88888.00 2014-12-24 12:02:58.404 358 11917.12 143.88 52590.29 88888.00 2014-12-24 12:02:58.904 358 11917.11 143.86 52590.28 88888.00 2014-12-24 12:02:59.404 358 11917.07 143.87 52590.28 88888.00 2014-12-24 12:02:59.904 358 11917.09 143.85 52590.28 88888.00 2014-12-24 12:03:00.404 358 11917.11 143.86 52590.25 88888.00 2014-12-24 12:03:00.904 358 11917.12 143.81 52590.25 88888.00 2014-12-24 12:03:01.404 358 11917.12 143.78 52590.28 88888.00 2014-12-24 12:03:01.904 358 11917.11 143.81 52590.30 88888.00 2014-12-24 12:03:02.404 358 11917.09 143.78 52590.34 88888.00 2014-12-24 12:03:02.904 358 11917.10 143.77 52590.34 88888.00 2014-12-24 12:03:03.404 358 11917.09 143.75 52590.31 88888.00 2014-12-24 12:03:03.904 358 11917.07 143.74 52590.33 88888.00 2014-12-24 12:03:04.404 358 11917.04 143.73 52590.36 88888.00 2014-12-24 12:03:04.904 358 11917.08 143.68 52590.40 88888.00 2014-12-24 12:03:05.404 358 11917.04 143.70 52590.40 88888.00 2014-12-24 12:03:05.904 358 11916.98 143.70 52590.40 88888.00 2014-12-24 12:03:06.404 358 11917.03 143.65 52590.42 88888.00 2014-12-24 12:03:06.904 358 11917.07 143.66 52590.43 88888.00 2014-12-24 12:03:07.404 358 11916.98 143.61 52590.41 88888.00 2014-12-24 12:03:07.904 358 11917.00 143.56 52590.36 88888.00 2014-12-24 12:03:08.404 358 11916.99 143.53 52590.32 88888.00 2014-12-24 12:03:08.904 358 11916.92 143.59 52590.32 88888.00 2014-12-24 12:03:09.404 358 11916.88 143.61 52590.34 88888.00 2014-12-24 12:03:09.904 358 11916.91 143.59 52590.41 88888.00 2014-12-24 12:03:10.404 358 11916.92 143.56 52590.38 88888.00 2014-12-24 12:03:10.904 358 11916.93 143.55 52590.37 88888.00 2014-12-24 12:03:11.404 358 11916.92 143.56 52590.40 88888.00 2014-12-24 12:03:11.904 358 11916.90 143.53 52590.41 88888.00 2014-12-24 12:03:12.404 358 11916.92 143.52 52590.39 88888.00 2014-12-24 12:03:12.904 358 11916.90 143.47 52590.43 88888.00 2014-12-24 12:03:13.404 358 11916.85 143.43 52590.43 88888.00 2014-12-24 12:03:13.904 358 11916.86 143.41 52590.43 88888.00 2014-12-24 12:03:14.404 358 11916.84 143.37 52590.46 88888.00 2014-12-24 12:03:14.904 358 11916.81 143.35 52590.49 88888.00 2014-12-24 12:03:15.404 358 11916.84 143.32 52590.46 88888.00 2014-12-24 12:03:15.904 358 11916.88 143.26 52590.41 88888.00 2014-12-24 12:03:16.404 358 11916.84 143.22 52590.43 88888.00 2014-12-24 12:03:16.904 358 11916.78 143.22 52590.39 88888.00 2014-12-24 12:03:17.404 358 11916.78 143.18 52590.39 88888.00 2014-12-24 12:03:17.904 358 11916.79 143.10 52590.40 88888.00 2014-12-24 12:03:18.404 358 11916.79 143.07 52590.39 88888.00 2014-12-24 12:03:18.904 358 11916.84 143.05 52590.39 88888.00 2014-12-24 12:03:19.404 358 11916.86 142.96 52590.39 88888.00 2014-12-24 12:03:19.904 358 11916.84 142.93 52590.40 88888.00 2014-12-24 12:03:20.404 358 11916.79 142.93 52590.41 88888.00 2014-12-24 12:03:20.904 358 11916.77 142.91 52590.38 88888.00 2014-12-24 12:03:21.404 358 11916.72 142.89 52590.37 88888.00 2014-12-24 12:03:21.904 358 11916.69 142.88 52590.38 88888.00 2014-12-24 12:03:22.404 358 11916.73 142.84 52590.37 88888.00 2014-12-24 12:03:22.904 358 11916.75 142.79 52590.37 88888.00 2014-12-24 12:03:23.404 358 11916.82 142.78 52590.37 88888.00 2014-12-24 12:03:23.904 358 11916.81 142.74 52590.34 88888.00 2014-12-24 12:03:24.404 358 11916.79 142.67 52590.34 88888.00 2014-12-24 12:03:24.904 358 11916.79 142.64 52590.34 88888.00 2014-12-24 12:03:25.404 358 11916.76 142.60 52590.38 88888.00 2014-12-24 12:03:25.904 358 11916.70 142.56 52590.37 88888.00 2014-12-24 12:03:26.404 358 11916.75 142.50 52590.39 88888.00 2014-12-24 12:03:26.904 358 11916.77 142.50 52590.39 88888.00 2014-12-24 12:03:27.404 358 11916.78 142.49 52590.39 88888.00 2014-12-24 12:03:27.904 358 11916.78 142.42 52590.38 88888.00 2014-12-24 12:03:28.404 358 11916.75 142.37 52590.36 88888.00 2014-12-24 12:03:28.904 358 11916.72 142.26 52590.36 88888.00 2014-12-24 12:03:29.404 358 11916.72 142.21 52590.37 88888.00 2014-12-24 12:03:29.904 358 11916.75 142.22 52590.34 88888.00 2014-12-24 12:03:30.404 358 11916.77 142.28 52590.37 88888.00 2014-12-24 12:03:30.904 358 11916.76 142.26 52590.34 88888.00 2014-12-24 12:03:31.404 358 11916.73 142.17 52590.38 88888.00 2014-12-24 12:03:31.904 358 11916.64 142.12 52590.38 88888.00 2014-12-24 12:03:32.404 358 11916.68 142.10 52590.38 88888.00 2014-12-24 12:03:32.904 358 11916.74 142.04 52590.34 88888.00 2014-12-24 12:03:33.404 358 11916.74 142.07 52590.30 88888.00 2014-12-24 12:03:33.904 358 11916.69 142.02 52590.30 88888.00 2014-12-24 12:03:34.404 358 11916.65 141.98 52590.31 88888.00 2014-12-24 12:03:34.904 358 11916.66 142.01 52590.33 88888.00 2014-12-24 12:03:35.404 358 11916.68 142.00 52590.31 88888.00 2014-12-24 12:03:35.904 358 11916.74 141.91 52590.34 88888.00 2014-12-24 12:03:36.404 358 11916.79 141.88 52590.37 88888.00 2014-12-24 12:03:36.904 358 11916.78 141.81 52590.40 88888.00 2014-12-24 12:03:37.404 358 11916.75 141.78 52590.38 88888.00 2014-12-24 12:03:37.904 358 11916.82 141.79 52590.33 88888.00 2014-12-24 12:03:38.404 358 11916.81 141.79 52590.32 88888.00 2014-12-24 12:03:38.904 358 11916.73 141.73 52590.31 88888.00 2014-12-24 12:03:39.404 358 11916.70 141.71 52590.32 88888.00 2014-12-24 12:03:39.904 358 11916.69 141.69 52590.30 88888.00 2014-12-24 12:03:40.404 358 11916.73 141.64 52590.30 88888.00 2014-12-24 12:03:40.904 358 11916.73 141.61 52590.32 88888.00 2014-12-24 12:03:41.404 358 11916.67 141.65 52590.36 88888.00 2014-12-24 12:03:41.904 358 11916.64 141.62 52590.36 88888.00 2014-12-24 12:03:42.404 358 11916.66 141.58 52590.34 88888.00 2014-12-24 12:03:42.904 358 11916.66 141.60 52590.32 88888.00 2014-12-24 12:03:43.404 358 11916.72 141.63 52590.30 88888.00 2014-12-24 12:03:43.904 358 11916.75 141.63 52590.32 88888.00 2014-12-24 12:03:44.404 358 11916.75 141.63 52590.31 88888.00 2014-12-24 12:03:44.904 358 11916.72 141.63 52590.31 88888.00 2014-12-24 12:03:45.404 358 11916.69 141.65 52590.33 88888.00 2014-12-24 12:03:45.904 358 11916.70 141.62 52590.39 88888.00 2014-12-24 12:03:46.404 358 11916.67 141.59 52590.43 88888.00 2014-12-24 12:03:46.904 358 11916.64 141.57 52590.43 88888.00 2014-12-24 12:03:47.404 358 11916.64 141.54 52590.42 88888.00 2014-12-24 12:03:47.904 358 11916.65 141.50 52590.40 88888.00 2014-12-24 12:03:48.404 358 11916.63 141.52 52590.41 88888.00 2014-12-24 12:03:48.904 358 11916.60 141.57 52590.40 88888.00 2014-12-24 12:03:49.404 358 11916.59 141.54 52590.38 88888.00 2014-12-24 12:03:49.904 358 11916.58 141.55 52590.40 88888.00 2014-12-24 12:03:50.404 358 11916.56 141.51 52590.39 88888.00 2014-12-24 12:03:50.904 358 11916.53 141.45 52590.37 88888.00 2014-12-24 12:03:51.404 358 11916.50 141.45 52590.39 88888.00 2014-12-24 12:03:51.904 358 11916.48 141.43 52590.39 88888.00 2014-12-24 12:03:52.404 358 11916.49 141.49 52590.41 88888.00 2014-12-24 12:03:52.904 358 11916.51 141.52 52590.42 88888.00 2014-12-24 12:03:53.404 358 11916.47 141.52 52590.41 88888.00 2014-12-24 12:03:53.904 358 11916.43 141.49 52590.42 88888.00 2014-12-24 12:03:54.404 358 11916.48 141.44 52590.38 88888.00 2014-12-24 12:03:54.904 358 11916.46 141.42 52590.42 88888.00 2014-12-24 12:03:55.404 358 11916.47 141.43 52590.42 88888.00 2014-12-24 12:03:55.904 358 11916.47 141.41 52590.41 88888.00 2014-12-24 12:03:56.404 358 11916.44 141.35 52590.41 88888.00 2014-12-24 12:03:56.904 358 11916.41 141.33 52590.41 88888.00 2014-12-24 12:03:57.404 358 11916.37 141.33 52590.41 88888.00 2014-12-24 12:03:57.904 358 11916.38 141.34 52590.43 88888.00 2014-12-24 12:03:58.404 358 11916.43 141.33 52590.46 88888.00 2014-12-24 12:03:58.904 358 11916.44 141.34 52590.45 88888.00 2014-12-24 12:03:59.404 358 11916.46 141.33 52590.43 88888.00 2014-12-24 12:03:59.904 358 11916.46 141.32 52590.47 88888.00 2014-12-24 12:04:00.404 358 11916.43 141.31 52590.43 88888.00 2014-12-24 12:04:00.904 358 11916.42 141.26 52590.42 88888.00 2014-12-24 12:04:01.404 358 11916.47 141.25 52590.41 88888.00 2014-12-24 12:04:01.904 358 11916.52 141.25 52590.39 88888.00 2014-12-24 12:04:02.404 358 11916.58 141.22 52590.36 88888.00 2014-12-24 12:04:02.904 358 11916.59 141.20 52590.36 88888.00 2014-12-24 12:04:03.404 358 11916.57 141.20 52590.36 88888.00 2014-12-24 12:04:03.904 358 11916.64 141.21 52590.36 88888.00 2014-12-24 12:04:04.404 358 11916.68 141.16 52590.32 88888.00 2014-12-24 12:04:04.904 358 11916.64 141.14 52590.31 88888.00 2014-12-24 12:04:05.404 358 11916.64 141.14 52590.32 88888.00 2014-12-24 12:04:05.904 358 11916.60 141.14 52590.33 88888.00 2014-12-24 12:04:06.404 358 11916.64 141.16 52590.32 88888.00 2014-12-24 12:04:06.904 358 11916.72 141.14 52590.30 88888.00 2014-12-24 12:04:07.404 358 11916.76 141.11 52590.31 88888.00 2014-12-24 12:04:07.904 358 11916.76 141.13 52590.34 88888.00 2014-12-24 12:04:08.404 358 11916.72 141.15 52590.34 88888.00 2014-12-24 12:04:08.904 358 11916.69 141.14 52590.29 88888.00 2014-12-24 12:04:09.404 358 11916.75 141.10 52590.28 88888.00 2014-12-24 12:04:09.904 358 11916.73 141.05 52590.27 88888.00 2014-12-24 12:04:10.404 358 11916.75 141.03 52590.28 88888.00 2014-12-24 12:04:10.904 358 11916.75 141.01 52590.25 88888.00 2014-12-24 12:04:11.404 358 11916.79 140.99 52590.27 88888.00 2014-12-24 12:04:11.904 358 11916.79 140.99 52590.27 88888.00 2014-12-24 12:04:12.404 358 11916.78 141.00 52590.23 88888.00 2014-12-24 12:04:12.904 358 11916.81 141.01 52590.27 88888.00 2014-12-24 12:04:13.404 358 11916.84 141.00 52590.27 88888.00 2014-12-24 12:04:13.904 358 11916.84 141.01 52590.25 88888.00 2014-12-24 12:04:14.404 358 11916.87 141.00 52590.25 88888.00 2014-12-24 12:04:14.904 358 11916.93 141.02 52590.25 88888.00 2014-12-24 12:04:15.404 358 11916.94 141.04 52590.27 88888.00 2014-12-24 12:04:15.904 358 11916.90 141.02 52590.27 88888.00 2014-12-24 12:04:16.404 358 11916.90 141.03 52590.30 88888.00 2014-12-24 12:04:16.904 358 11916.96 141.02 52590.31 88888.00 2014-12-24 12:04:17.404 358 11916.96 141.02 52590.28 88888.00 2014-12-24 12:04:17.904 358 11916.93 141.00 52590.28 88888.00 2014-12-24 12:04:18.404 358 11916.88 141.01 52590.27 88888.00 2014-12-24 12:04:18.904 358 11916.87 141.04 52590.30 88888.00 2014-12-24 12:04:19.404 358 11916.87 141.06 52590.31 88888.00 2014-12-24 12:04:19.904 358 11916.83 141.01 52590.34 88888.00 2014-12-24 12:04:20.404 358 11916.85 140.97 52590.34 88888.00 2014-12-24 12:04:20.904 358 11916.84 140.94 52590.29 88888.00 2014-12-24 12:04:21.404 358 11916.87 140.91 52590.28 88888.00 2014-12-24 12:04:21.904 358 11916.91 140.87 52590.29 88888.00 2014-12-24 12:04:22.404 358 11916.90 140.84 52590.30 88888.00 2014-12-24 12:04:22.904 358 11916.92 140.86 52590.36 88888.00 2014-12-24 12:04:23.404 358 11916.92 140.90 52590.37 88888.00 2014-12-24 12:04:23.904 358 11916.90 140.90 52590.33 88888.00 2014-12-24 12:04:24.404 358 11916.91 140.86 52590.33 88888.00 2014-12-24 12:04:24.904 358 11916.94 140.90 52590.34 88888.00 2014-12-24 12:04:25.404 358 11916.94 140.92 52590.37 88888.00 2014-12-24 12:04:25.904 358 11916.88 140.93 52590.33 88888.00 2014-12-24 12:04:26.404 358 11916.84 140.82 52590.31 88888.00 2014-12-24 12:04:26.904 358 11916.79 140.74 52590.32 88888.00 2014-12-24 12:04:27.404 358 11916.86 140.76 52590.34 88888.00 2014-12-24 12:04:27.904 358 11916.87 140.73 52590.32 88888.00 2014-12-24 12:04:28.404 358 11916.85 140.71 52590.33 88888.00 2014-12-24 12:04:28.904 358 11916.84 140.66 52590.37 88888.00 2014-12-24 12:04:29.404 358 11916.84 140.64 52590.37 88888.00 2014-12-24 12:04:29.904 358 11916.86 140.64 52590.36 88888.00 2014-12-24 12:04:30.404 358 11916.90 140.63 52590.32 88888.00 2014-12-24 12:04:30.904 358 11916.88 140.64 52590.32 88888.00 2014-12-24 12:04:31.404 358 11916.88 140.67 52590.31 88888.00 2014-12-24 12:04:31.904 358 11916.87 140.67 52590.31 88888.00 2014-12-24 12:04:32.404 358 11916.86 140.63 52590.30 88888.00 2014-12-24 12:04:32.904 358 11916.86 140.61 52590.31 88888.00 2014-12-24 12:04:33.404 358 11916.86 140.61 52590.31 88888.00 2014-12-24 12:04:33.904 358 11916.84 140.65 52590.31 88888.00 2014-12-24 12:04:34.404 358 11916.87 140.62 52590.31 88888.00 2014-12-24 12:04:34.904 358 11916.87 140.58 52590.34 88888.00 2014-12-24 12:04:35.404 358 11916.84 140.56 52590.34 88888.00 2014-12-24 12:04:35.904 358 11916.85 140.53 52590.31 88888.00 2014-12-24 12:04:36.404 358 11916.87 140.52 52590.30 88888.00 2014-12-24 12:04:36.904 358 11916.88 140.52 52590.31 88888.00 2014-12-24 12:04:37.404 358 11916.88 140.52 52590.31 88888.00 2014-12-24 12:04:37.904 358 11916.87 140.52 52590.31 88888.00 2014-12-24 12:04:38.404 358 11916.90 140.52 52590.28 88888.00 2014-12-24 12:04:38.904 358 11916.91 140.57 52590.27 88888.00 2014-12-24 12:04:39.404 358 11916.86 140.58 52590.28 88888.00 2014-12-24 12:04:39.904 358 11916.92 140.58 52590.25 88888.00 2014-12-24 12:04:40.404 358 11916.94 140.64 52590.29 88888.00 2014-12-24 12:04:40.904 358 11916.91 140.67 52590.30 88888.00 2014-12-24 12:04:41.404 358 11916.92 140.64 52590.33 88888.00 2014-12-24 12:04:41.904 358 11916.93 140.63 52590.34 88888.00 2014-12-24 12:04:42.404 358 11916.88 140.64 52590.38 88888.00 2014-12-24 12:04:42.904 358 11916.93 140.66 52590.39 88888.00 2014-12-24 12:04:43.404 358 11916.94 140.72 52590.37 88888.00 2014-12-24 12:04:43.904 358 11916.93 140.72 52590.34 88888.00 2014-12-24 12:04:44.404 358 11916.98 140.70 52590.37 88888.00 2014-12-24 12:04:44.904 358 11917.02 140.71 52590.37 88888.00 2014-12-24 12:04:45.404 358 11917.03 140.68 52590.34 88888.00 2014-12-24 12:04:45.904 358 11917.07 140.71 52590.34 88888.00 2014-12-24 12:04:46.404 358 11917.14 140.72 52590.34 88888.00 2014-12-24 12:04:46.904 358 11917.17 140.66 52590.30 88888.00 2014-12-24 12:04:47.404 358 11917.16 140.68 52590.27 88888.00 2014-12-24 12:04:47.904 358 11917.20 140.66 52590.30 88888.00 2014-12-24 12:04:48.404 358 11917.23 140.63 52590.29 88888.00 2014-12-24 12:04:48.904 358 11917.29 140.65 52590.30 88888.00 2014-12-24 12:04:49.404 358 11917.29 140.64 52590.28 88888.00 2014-12-24 12:04:49.904 358 11917.29 140.62 52590.25 88888.00 2014-12-24 12:04:50.404 358 11917.27 140.60 52590.31 88888.00 2014-12-24 12:04:50.904 358 11917.30 140.58 52590.31 88888.00 2014-12-24 12:04:51.404 358 11917.38 140.58 52590.34 88888.00 2014-12-24 12:04:51.904 358 11917.42 140.56 52590.32 88888.00 2014-12-24 12:04:52.404 358 11917.45 140.52 52590.33 88888.00 2014-12-24 12:04:52.904 358 11917.47 140.51 52590.34 88888.00 2014-12-24 12:04:53.404 358 11917.52 140.47 52590.29 88888.00 2014-12-24 12:04:53.904 358 11917.56 140.48 52590.27 88888.00 2014-12-24 12:04:54.404 358 11917.57 140.47 52590.24 88888.00 2014-12-24 12:04:54.904 358 11917.63 140.52 52590.27 88888.00 2014-12-24 12:04:55.404 358 11917.64 140.52 52590.28 88888.00 2014-12-24 12:04:55.904 358 11917.62 140.51 52590.28 88888.00 2014-12-24 12:04:56.404 358 11917.60 140.49 52590.27 88888.00 2014-12-24 12:04:56.904 358 11917.62 140.49 52590.29 88888.00 2014-12-24 12:04:57.404 358 11917.57 140.46 52590.30 88888.00 2014-12-24 12:04:57.904 358 11917.60 140.43 52590.27 88888.00 2014-12-24 12:04:58.404 358 11917.57 140.37 52590.25 88888.00 2014-12-24 12:04:58.904 358 11917.60 140.36 52590.25 88888.00 2014-12-24 12:04:59.404 358 11917.65 140.32 52590.23 88888.00 2014-12-24 12:04:59.904 358 11917.71 140.27 52590.24 88888.00 2014-12-24 12:05:00.404 358 11917.78 140.23 52590.23 88888.00 2014-12-24 12:05:00.904 358 11917.78 140.24 52590.23 88888.00 2014-12-24 12:05:01.404 358 11917.78 140.28 52590.23 88888.00 2014-12-24 12:05:01.904 358 11917.79 140.25 52590.24 88888.00 2014-12-24 12:05:02.404 358 11917.74 140.17 52590.27 88888.00 2014-12-24 12:05:02.904 358 11917.72 140.16 52590.23 88888.00 2014-12-24 12:05:03.404 358 11917.71 140.18 52590.23 88888.00 2014-12-24 12:05:03.904 358 11917.78 140.15 52590.20 88888.00 2014-12-24 12:05:04.404 358 11917.82 140.06 52590.22 88888.00 2014-12-24 12:05:04.904 358 11917.79 140.08 52590.22 88888.00 2014-12-24 12:05:05.404 358 11917.70 140.12 52590.21 88888.00 2014-12-24 12:05:05.904 358 11917.65 140.08 52590.22 88888.00 2014-12-24 12:05:06.404 358 11917.71 140.02 52590.21 88888.00 2014-12-24 12:05:06.904 358 11917.72 139.97 52590.23 88888.00 2014-12-24 12:05:07.404 358 11917.72 139.96 52590.25 88888.00 2014-12-24 12:05:07.904 358 11917.70 139.90 52590.25 88888.00 2014-12-24 12:05:08.404 358 11917.73 139.88 52590.24 88888.00 2014-12-24 12:05:08.904 358 11917.77 139.88 52590.24 88888.00 2014-12-24 12:05:09.404 358 11917.78 139.90 52590.25 88888.00 2014-12-24 12:05:09.904 358 11917.80 139.89 52590.23 88888.00 2014-12-24 12:05:10.404 358 11917.81 139.90 52590.22 88888.00 2014-12-24 12:05:10.904 358 11917.84 139.89 52590.22 88888.00 2014-12-24 12:05:11.405 358 11917.89 139.86 52590.25 88888.00 2014-12-24 12:05:11.905 358 11917.90 139.89 52590.31 88888.00 2014-12-24 12:05:12.405 358 11917.90 139.90 52590.33 88888.00 2014-12-24 12:05:12.905 358 11917.98 139.89 52590.34 88888.00 2014-12-24 12:05:13.405 358 11918.01 139.88 52590.31 88888.00 2014-12-24 12:05:13.905 358 11918.01 139.86 52590.25 88888.00 2014-12-24 12:05:14.405 358 11918.06 139.83 52590.27 88888.00 2014-12-24 12:05:14.905 358 11918.06 139.87 52590.30 88888.00 2014-12-24 12:05:15.405 358 11918.10 139.85 52590.30 88888.00 2014-12-24 12:05:15.905 358 11918.10 139.87 52590.31 88888.00 2014-12-24 12:05:16.405 358 11918.10 139.91 52590.34 88888.00 2014-12-24 12:05:16.905 358 11918.07 139.90 52590.31 88888.00 2014-12-24 12:05:17.405 358 11918.09 139.89 52590.29 88888.00 2014-12-24 12:05:17.905 358 11918.15 139.91 52590.28 88888.00 2014-12-24 12:05:18.405 358 11918.17 139.87 52590.28 88888.00 2014-12-24 12:05:18.905 358 11918.14 139.84 52590.31 88888.00 2014-12-24 12:05:19.405 358 11918.18 139.87 52590.33 88888.00 2014-12-24 12:05:19.905 358 11918.21 139.89 52590.30 88888.00 2014-12-24 12:05:20.405 358 11918.21 139.91 52590.29 88888.00 2014-12-24 12:05:20.905 358 11918.19 139.93 52590.28 88888.00 2014-12-24 12:05:21.405 358 11918.14 139.85 52590.27 88888.00 2014-12-24 12:05:21.905 358 11918.16 139.83 52590.25 88888.00 2014-12-24 12:05:22.405 358 11918.21 139.85 52590.29 88888.00 2014-12-24 12:05:22.905 358 11918.23 139.87 52590.30 88888.00 2014-12-24 12:05:23.405 358 11918.24 139.86 52590.30 88888.00 2014-12-24 12:05:23.905 358 11918.24 139.91 52590.30 88888.00 2014-12-24 12:05:24.405 358 11918.24 139.89 52590.32 88888.00 2014-12-24 12:05:24.905 358 11918.27 139.84 52590.36 88888.00 2014-12-24 12:05:25.405 358 11918.26 139.80 52590.38 88888.00 2014-12-24 12:05:25.905 358 11918.32 139.79 52590.39 88888.00 2014-12-24 12:05:26.405 358 11918.35 139.77 52590.40 88888.00 2014-12-24 12:05:26.905 358 11918.36 139.74 52590.39 88888.00 2014-12-24 12:05:27.405 358 11918.37 139.77 52590.39 88888.00 2014-12-24 12:05:27.905 358 11918.36 139.80 52590.40 88888.00 2014-12-24 12:05:28.405 358 11918.35 139.80 52590.40 88888.00 2014-12-24 12:05:28.905 358 11918.39 139.76 52590.41 88888.00 2014-12-24 12:05:29.405 358 11918.43 139.75 52590.42 88888.00 2014-12-24 12:05:29.905 358 11918.49 139.75 52590.43 88888.00 2014-12-24 12:05:30.405 358 11918.49 139.74 52590.41 88888.00 2014-12-24 12:05:30.905 358 11918.51 139.74 52590.40 88888.00 2014-12-24 12:05:31.405 358 11918.50 139.73 52590.41 88888.00 2014-12-24 12:05:31.905 358 11918.49 139.73 52590.45 88888.00 2014-12-24 12:05:32.405 358 11918.51 139.74 52590.46 88888.00 2014-12-24 12:05:32.905 358 11918.54 139.76 52590.43 88888.00 2014-12-24 12:05:33.405 358 11918.60 139.76 52590.40 88888.00 2014-12-24 12:05:33.905 358 11918.58 139.71 52590.41 88888.00 2014-12-24 12:05:34.405 358 11918.58 139.74 52590.45 88888.00 2014-12-24 12:05:34.905 358 11918.60 139.76 52590.46 88888.00 2014-12-24 12:05:35.405 358 11918.66 139.77 52590.47 88888.00 2014-12-24 12:05:35.905 358 11918.63 139.76 52590.46 88888.00 2014-12-24 12:05:36.405 358 11918.65 139.74 52590.48 88888.00 2014-12-24 12:05:36.905 358 11918.68 139.73 52590.49 88888.00 2014-12-24 12:05:37.405 358 11918.72 139.70 52590.49 88888.00 2014-12-24 12:05:37.905 358 11918.76 139.70 52590.49 88888.00 2014-12-24 12:05:38.405 358 11918.77 139.71 52590.45 88888.00 2014-12-24 12:05:38.905 358 11918.84 139.74 52590.49 88888.00 2014-12-24 12:05:39.405 358 11918.86 139.77 52590.50 88888.00 2014-12-24 12:05:39.905 358 11918.87 139.76 52590.53 88888.00 2014-12-24 12:05:40.405 358 11918.95 139.73 52590.51 88888.00 2014-12-24 12:05:40.905 358 11919.00 139.74 52590.47 88888.00 2014-12-24 12:05:41.405 358 11919.00 139.76 52590.42 88888.00 2014-12-24 12:05:41.905 358 11919.05 139.73 52590.39 88888.00 2014-12-24 12:05:42.405 358 11919.05 139.71 52590.40 88888.00 2014-12-24 12:05:42.905 358 11919.01 139.71 52590.38 88888.00 2014-12-24 12:05:43.405 358 11919.01 139.71 52590.36 88888.00 2014-12-24 12:05:43.905 358 11919.02 139.69 52590.39 88888.00 2014-12-24 12:05:44.405 358 11919.07 139.64 52590.42 88888.00 2014-12-24 12:05:44.905 358 11919.12 139.62 52590.45 88888.00 2014-12-24 12:05:45.405 358 11919.11 139.65 52590.43 88888.00 2014-12-24 12:05:45.905 358 11919.10 139.64 52590.40 88888.00 2014-12-24 12:05:46.405 358 11919.19 139.62 52590.41 88888.00 2014-12-24 12:05:46.905 358 11919.26 139.62 52590.43 88888.00 2014-12-24 12:05:47.405 358 11919.23 139.61 52590.41 88888.00 2014-12-24 12:05:47.905 358 11919.22 139.57 52590.41 88888.00 2014-12-24 12:05:48.405 358 11919.23 139.54 52590.43 88888.00 2014-12-24 12:05:48.905 358 11919.26 139.54 52590.47 88888.00 2014-12-24 12:05:49.405 358 11919.31 139.50 52590.45 88888.00 2014-12-24 12:05:49.905 358 11919.36 139.48 52590.45 88888.00 2014-12-24 12:05:50.405 358 11919.35 139.49 52590.48 88888.00 2014-12-24 12:05:50.905 358 11919.31 139.42 52590.48 88888.00 2014-12-24 12:05:51.405 358 11919.33 139.38 52590.48 88888.00 2014-12-24 12:05:51.905 358 11919.32 139.34 52590.49 88888.00 2014-12-24 12:05:52.405 358 11919.32 139.34 52590.50 88888.00 2014-12-24 12:05:52.905 358 11919.31 139.28 52590.48 88888.00 2014-12-24 12:05:53.405 358 11919.32 139.21 52590.50 88888.00 2014-12-24 12:05:53.905 358 11919.30 139.19 52590.50 88888.00 2014-12-24 12:05:54.405 358 11919.28 139.21 52590.48 88888.00 2014-12-24 12:05:54.905 358 11919.30 139.16 52590.48 88888.00 2014-12-24 12:05:55.405 358 11919.29 139.10 52590.43 88888.00 2014-12-24 12:05:55.905 358 11919.27 139.00 52590.41 88888.00 2014-12-24 12:05:56.405 358 11919.28 138.98 52590.43 88888.00 2014-12-24 12:05:56.905 358 11919.24 138.92 52590.41 88888.00 2014-12-24 12:05:57.405 358 11919.22 138.89 52590.45 88888.00 2014-12-24 12:05:57.905 358 11919.20 138.84 52590.45 88888.00 2014-12-24 12:05:58.405 358 11919.16 138.80 52590.42 88888.00 2014-12-24 12:05:58.905 358 11919.13 138.74 52590.39 88888.00 2014-12-24 12:05:59.405 358 11919.12 138.69 52590.39 88888.00 2014-12-24 12:05:59.905 358 11919.10 138.70 52590.40 88888.00 2014-12-24 12:06:00.405 358 11919.06 138.65 52590.39 88888.00 2014-12-24 12:06:00.905 358 11919.06 138.62 52590.39 88888.00 2014-12-24 12:06:01.405 358 11919.02 138.64 52590.40 88888.00 2014-12-24 12:06:01.905 358 11918.96 138.64 52590.42 88888.00 2014-12-24 12:06:02.405 358 11918.97 138.63 52590.41 88888.00 2014-12-24 12:06:02.905 358 11918.97 138.62 52590.38 88888.00 2014-12-24 12:06:03.405 358 11918.92 138.59 52590.34 88888.00 2014-12-24 12:06:03.905 358 11918.89 138.57 52590.37 88888.00 2014-12-24 12:06:04.405 358 11918.88 138.55 52590.37 88888.00 2014-12-24 12:06:04.905 358 11918.86 138.51 52590.34 88888.00 2014-12-24 12:06:05.405 358 11918.86 138.50 52590.38 88888.00 2014-12-24 12:06:05.905 358 11918.85 138.50 52590.36 88888.00 2014-12-24 12:06:06.405 358 11918.80 138.42 52590.33 88888.00 2014-12-24 12:06:06.905 358 11918.84 138.40 52590.33 88888.00 2014-12-24 12:06:07.405 358 11918.80 138.38 52590.36 88888.00 2014-12-24 12:06:07.905 358 11918.78 138.34 52590.37 88888.00 2014-12-24 12:06:08.405 358 11918.78 138.38 52590.29 88888.00 2014-12-24 12:06:08.905 358 11918.74 138.34 52590.24 88888.00 2014-12-24 12:06:09.405 358 11918.72 138.29 52590.25 88888.00 2014-12-24 12:06:09.905 358 11918.71 138.25 52590.28 88888.00 2014-12-24 12:06:10.405 358 11918.70 138.25 52590.30 88888.00 2014-12-24 12:06:10.905 358 11918.66 138.29 52590.36 88888.00 2014-12-24 12:06:11.405 358 11918.63 138.28 52590.34 88888.00 2014-12-24 12:06:11.905 358 11918.61 138.21 52590.36 88888.00 2014-12-24 12:06:12.405 358 11918.59 138.18 52590.36 88888.00 2014-12-24 12:06:12.905 358 11918.56 138.13 52590.38 88888.00 2014-12-24 12:06:13.405 358 11918.58 138.09 52590.37 88888.00 2014-12-24 12:06:13.905 358 11918.58 138.12 52590.30 88888.00 2014-12-24 12:06:14.405 358 11918.60 138.11 52590.32 88888.00 2014-12-24 12:06:14.905 358 11918.60 138.06 52590.33 88888.00 2014-12-24 12:06:15.405 358 11918.56 138.02 52590.31 88888.00 2014-12-24 12:06:15.905 358 11918.53 138.02 52590.30 88888.00 2014-12-24 12:06:16.405 358 11918.50 137.97 52590.28 88888.00 2014-12-24 12:06:16.905 358 11918.51 137.96 52590.28 88888.00 2014-12-24 12:06:17.405 358 11918.54 137.93 52590.30 88888.00 2014-12-24 12:06:17.905 358 11918.54 137.86 52590.30 88888.00 2014-12-24 12:06:18.405 358 11918.50 137.85 52590.29 88888.00 2014-12-24 12:06:18.905 358 11918.45 137.84 52590.32 88888.00 2014-12-24 12:06:19.405 358 11918.47 137.84 52590.31 88888.00 2014-12-24 12:06:19.905 358 11918.44 137.80 52590.31 88888.00 2014-12-24 12:06:20.405 358 11918.48 137.77 52590.30 88888.00 2014-12-24 12:06:20.905 358 11918.47 137.73 52590.28 88888.00 2014-12-24 12:06:21.405 358 11918.50 137.64 52590.30 88888.00 2014-12-24 12:06:21.905 358 11918.50 137.67 52590.28 88888.00 2014-12-24 12:06:22.405 358 11918.48 137.65 52590.27 88888.00 2014-12-24 12:06:22.905 358 11918.45 137.65 52590.27 88888.00 2014-12-24 12:06:23.405 358 11918.44 137.62 52590.27 88888.00 2014-12-24 12:06:23.905 358 11918.44 137.64 52590.28 88888.00 2014-12-24 12:06:24.405 358 11918.40 137.65 52590.25 88888.00 2014-12-24 12:06:24.905 358 11918.37 137.65 52590.28 88888.00 2014-12-24 12:06:25.405 358 11918.39 137.62 52590.31 88888.00 2014-12-24 12:06:25.905 358 11918.35 137.57 52590.31 88888.00 2014-12-24 12:06:26.405 358 11918.31 137.56 52590.25 88888.00 2014-12-24 12:06:26.905 358 11918.35 137.54 52590.24 88888.00 2014-12-24 12:06:27.405 358 11918.36 137.54 52590.25 88888.00 2014-12-24 12:06:27.905 358 11918.33 137.51 52590.29 88888.00 2014-12-24 12:06:28.405 358 11918.31 137.51 52590.33 88888.00 2014-12-24 12:06:28.905 358 11918.28 137.47 52590.33 88888.00 2014-12-24 12:06:29.405 358 11918.25 137.50 52590.33 88888.00 2014-12-24 12:06:29.905 358 11918.26 137.48 52590.31 88888.00 2014-12-24 12:06:30.405 358 11918.24 137.48 52590.25 88888.00 2014-12-24 12:06:30.905 358 11918.22 137.47 52590.22 88888.00 2014-12-24 12:06:31.405 358 11918.23 137.46 52590.20 88888.00 2014-12-24 12:06:31.905 358 11918.25 137.44 52590.23 88888.00 2014-12-24 12:06:32.405 358 11918.22 137.47 52590.27 88888.00 2014-12-24 12:06:32.905 358 11918.21 137.55 52590.29 88888.00 2014-12-24 12:06:33.405 358 11918.15 137.55 52590.28 88888.00 2014-12-24 12:06:33.905 358 11918.09 137.57 52590.32 88888.00 2014-12-24 12:06:34.405 358 11918.06 137.53 52590.29 88888.00 2014-12-24 12:06:34.905 358 11918.06 137.52 52590.29 88888.00 2014-12-24 12:06:35.405 358 11918.05 137.53 52590.31 88888.00 2014-12-24 12:06:35.905 358 11918.01 137.53 52590.33 88888.00 2014-12-24 12:06:36.405 358 11917.98 137.55 52590.31 88888.00 2014-12-24 12:06:36.905 358 11917.93 137.53 52590.25 88888.00 2014-12-24 12:06:37.405 358 11917.95 137.52 52590.24 88888.00 2014-12-24 12:06:37.905 358 11917.95 137.43 52590.25 88888.00 2014-12-24 12:06:38.405 358 11917.97 137.37 52590.28 88888.00 2014-12-24 12:06:38.905 358 11917.93 137.41 52590.27 88888.00 2014-12-24 12:06:39.405 358 11917.92 137.43 52590.27 88888.00 2014-12-24 12:06:39.905 358 11917.93 137.44 52590.30 88888.00 2014-12-24 12:06:40.405 358 11917.90 137.44 52590.32 88888.00 2014-12-24 12:06:40.905 358 11917.84 137.46 52590.32 88888.00 2014-12-24 12:06:41.405 358 11917.92 137.44 52590.33 88888.00 2014-12-24 12:06:41.905 358 11917.91 137.44 52590.30 88888.00 2014-12-24 12:06:42.405 358 11917.84 137.47 52590.28 88888.00 2014-12-24 12:06:42.905 358 11917.82 137.50 52590.24 88888.00 2014-12-24 12:06:43.405 358 11917.84 137.51 52590.25 88888.00 2014-12-24 12:06:43.905 358 11917.87 137.52 52590.25 88888.00 2014-12-24 12:06:44.405 358 11917.90 137.52 52590.24 88888.00 2014-12-24 12:06:44.905 358 11917.92 137.54 52590.19 88888.00 2014-12-24 12:06:45.405 358 11917.92 137.56 52590.20 88888.00 2014-12-24 12:06:45.905 358 11917.92 137.55 52590.21 88888.00 2014-12-24 12:06:46.405 358 11917.92 137.51 52590.20 88888.00 2014-12-24 12:06:46.905 358 11917.97 137.52 52590.21 88888.00 2014-12-24 12:06:47.405 358 11917.97 137.52 52590.16 88888.00 2014-12-24 12:06:47.905 358 11917.99 137.55 52590.15 88888.00 2014-12-24 12:06:48.405 358 11918.01 137.51 52590.16 88888.00 2014-12-24 12:06:48.905 358 11918.02 137.51 52590.18 88888.00 2014-12-24 12:06:49.405 358 11918.06 137.51 52590.21 88888.00 2014-12-24 12:06:49.905 358 11918.06 137.48 52590.20 88888.00 2014-12-24 12:06:50.405 358 11918.05 137.46 52590.21 88888.00 2014-12-24 12:06:50.905 358 11918.05 137.46 52590.21 88888.00 2014-12-24 12:06:51.405 358 11918.07 137.48 52590.20 88888.00 2014-12-24 12:06:51.905 358 11918.09 137.48 52590.18 88888.00 2014-12-24 12:06:52.405 358 11918.09 137.43 52590.18 88888.00 2014-12-24 12:06:52.905 358 11918.10 137.44 52590.15 88888.00 2014-12-24 12:06:53.405 358 11918.13 137.48 52590.15 88888.00 2014-12-24 12:06:53.905 358 11918.15 137.52 52590.15 88888.00 2014-12-24 12:06:54.405 358 11918.17 137.51 52590.21 88888.00 2014-12-24 12:06:54.905 358 11918.18 137.46 52590.23 88888.00 2014-12-24 12:06:55.405 358 11918.18 137.42 52590.19 88888.00 2014-12-24 12:06:55.905 358 11918.24 137.46 52590.18 88888.00 2014-12-24 12:06:56.405 358 11918.27 137.45 52590.19 88888.00 2014-12-24 12:06:56.905 358 11918.26 137.43 52590.15 88888.00 2014-12-24 12:06:57.405 358 11918.34 137.45 52590.15 88888.00 2014-12-24 12:06:57.905 358 11918.39 137.45 52590.18 88888.00 2014-12-24 12:06:58.405 358 11918.35 137.43 52590.20 88888.00 2014-12-24 12:06:58.905 358 11918.33 137.35 52590.19 88888.00 2014-12-24 12:06:59.405 358 11918.39 137.39 52590.16 88888.00 2014-12-24 12:06:59.905 358 11918.39 137.43 52590.19 88888.00 2014-12-24 12:07:00.405 358 11918.39 137.53 52590.22 88888.00 2014-12-24 12:07:00.905 358 11918.44 137.51 52590.24 88888.00 2014-12-24 12:07:01.405 358 11918.48 137.47 52590.23 88888.00 2014-12-24 12:07:01.905 358 11918.50 137.48 52590.22 88888.00 2014-12-24 12:07:02.405 358 11918.57 137.46 52590.25 88888.00 2014-12-24 12:07:02.905 358 11918.61 137.43 52590.25 88888.00 2014-12-24 12:07:03.405 358 11918.66 137.44 52590.27 88888.00 2014-12-24 12:07:03.905 358 11918.77 137.39 52590.30 88888.00 2014-12-24 12:07:04.405 358 11918.78 137.39 52590.27 88888.00 2014-12-24 12:07:04.905 358 11918.81 137.42 52590.25 88888.00 2014-12-24 12:07:05.405 358 11918.83 137.44 52590.24 88888.00 2014-12-24 12:07:05.905 358 11918.83 137.41 52590.23 88888.00 2014-12-24 12:07:06.405 358 11918.85 137.39 52590.27 88888.00 2014-12-24 12:07:06.905 358 11918.88 137.43 52590.29 88888.00 2014-12-24 12:07:07.405 358 11918.86 137.41 52590.25 88888.00 2014-12-24 12:07:07.905 358 11918.94 137.42 52590.24 88888.00 2014-12-24 12:07:08.405 358 11919.00 137.41 52590.25 88888.00 2014-12-24 12:07:08.905 358 11919.01 137.44 52590.25 88888.00 2014-12-24 12:07:09.405 358 11919.03 137.47 52590.22 88888.00 2014-12-24 12:07:09.905 358 11919.07 137.45 52590.24 88888.00 2014-12-24 12:07:10.405 358 11919.10 137.43 52590.25 88888.00 2014-12-24 12:07:10.905 358 11919.13 137.44 52590.25 88888.00 2014-12-24 12:07:11.405 358 11919.12 137.44 52590.23 88888.00 2014-12-24 12:07:11.905 358 11919.14 137.50 52590.22 88888.00 2014-12-24 12:07:12.405 358 11919.14 137.52 52590.22 88888.00 2014-12-24 12:07:12.905 358 11919.12 137.56 52590.23 88888.00 2014-12-24 12:07:13.405 358 11919.15 137.57 52590.25 88888.00 2014-12-24 12:07:13.905 358 11919.19 137.61 52590.28 88888.00 2014-12-24 12:07:14.405 358 11919.21 137.58 52590.27 88888.00 2014-12-24 12:07:14.905 358 11919.23 137.55 52590.29 88888.00 2014-12-24 12:07:15.405 358 11919.28 137.57 52590.25 88888.00 2014-12-24 12:07:15.905 358 11919.31 137.60 52590.27 88888.00 2014-12-24 12:07:16.405 358 11919.30 137.57 52590.25 88888.00 2014-12-24 12:07:16.905 358 11919.30 137.56 52590.25 88888.00 2014-12-24 12:07:17.405 358 11919.33 137.57 52590.27 88888.00 2014-12-24 12:07:17.905 358 11919.26 137.57 52590.25 88888.00 2014-12-24 12:07:18.405 358 11919.21 137.57 52590.24 88888.00 2014-12-24 12:07:18.905 358 11919.24 137.56 52590.28 88888.00 2014-12-24 12:07:19.405 358 11919.23 137.60 52590.30 88888.00 2014-12-24 12:07:19.905 358 11919.27 137.64 52590.32 88888.00 2014-12-24 12:07:20.405 358 11919.30 137.65 52590.34 88888.00 2014-12-24 12:07:20.905 358 11919.36 137.62 52590.34 88888.00 2014-12-24 12:07:21.405 358 11919.36 137.61 52590.37 88888.00 2014-12-24 12:07:21.905 358 11919.33 137.62 52590.37 88888.00 2014-12-24 12:07:22.405 358 11919.32 137.60 52590.36 88888.00 2014-12-24 12:07:22.905 358 11919.32 137.60 52590.36 88888.00 2014-12-24 12:07:23.405 358 11919.38 137.63 52590.38 88888.00 2014-12-24 12:07:23.905 358 11919.42 137.60 52590.41 88888.00 2014-12-24 12:07:24.405 358 11919.40 137.56 52590.39 88888.00 2014-12-24 12:07:24.905 358 11919.37 137.57 52590.38 88888.00 2014-12-24 12:07:25.405 358 11919.39 137.56 52590.42 88888.00 2014-12-24 12:07:25.905 358 11919.45 137.50 52590.42 88888.00 2014-12-24 12:07:26.405 358 11919.48 137.47 52590.40 88888.00 2014-12-24 12:07:26.905 358 11919.47 137.51 52590.42 88888.00 2014-12-24 12:07:27.405 358 11919.51 137.52 52590.46 88888.00 2014-12-24 12:07:27.905 358 11919.53 137.46 52590.49 88888.00 2014-12-24 12:07:28.405 358 11919.55 137.46 52590.51 88888.00 2014-12-24 12:07:28.905 358 11919.57 137.50 52590.47 88888.00 2014-12-24 12:07:29.405 358 11919.57 137.47 52590.51 88888.00 2014-12-24 12:07:29.905 358 11919.60 137.44 52590.48 88888.00 2014-12-24 12:07:30.405 358 11919.62 137.47 52590.47 88888.00 2014-12-24 12:07:30.905 358 11919.58 137.53 52590.50 88888.00 2014-12-24 12:07:31.405 358 11919.62 137.54 52590.53 88888.00 2014-12-24 12:07:31.905 358 11919.62 137.54 52590.50 88888.00 2014-12-24 12:07:32.405 358 11919.60 137.53 52590.48 88888.00 2014-12-24 12:07:32.905 358 11919.63 137.53 52590.48 88888.00 2014-12-24 12:07:33.405 358 11919.64 137.51 52590.46 88888.00 2014-12-24 12:07:33.905 358 11919.65 137.51 52590.46 88888.00 2014-12-24 12:07:34.405 358 11919.65 137.51 52590.47 88888.00 2014-12-24 12:07:34.905 358 11919.65 137.54 52590.47 88888.00 2014-12-24 12:07:35.405 358 11919.67 137.55 52590.47 88888.00 2014-12-24 12:07:35.905 358 11919.74 137.58 52590.48 88888.00 2014-12-24 12:07:36.405 358 11919.73 137.58 52590.51 88888.00 2014-12-24 12:07:36.905 358 11919.73 137.58 52590.53 88888.00 2014-12-24 12:07:37.405 358 11919.74 137.65 52590.53 88888.00 2014-12-24 12:07:37.905 358 11919.74 137.67 52590.53 88888.00 2014-12-24 12:07:38.405 358 11919.74 137.65 52590.54 88888.00 2014-12-24 12:07:38.905 358 11919.76 137.62 52590.56 88888.00 2014-12-24 12:07:39.405 358 11919.81 137.61 52590.55 88888.00 2014-12-24 12:07:39.905 358 11919.84 137.62 52590.51 88888.00 2014-12-24 12:07:40.405 358 11919.90 137.62 52590.53 88888.00 2014-12-24 12:07:40.905 358 11919.97 137.64 52590.56 88888.00 2014-12-24 12:07:41.405 358 11919.98 137.65 52590.55 88888.00 2014-12-24 12:07:41.905 358 11919.99 137.64 52590.56 88888.00 2014-12-24 12:07:42.405 358 11920.01 137.57 52590.54 88888.00 2014-12-24 12:07:42.905 358 11920.02 137.56 52590.57 88888.00 2014-12-24 12:07:43.405 358 11920.02 137.61 52590.54 88888.00 2014-12-24 12:07:43.905 358 11920.05 137.58 52590.50 88888.00 2014-12-24 12:07:44.405 358 11920.07 137.58 52590.54 88888.00 2014-12-24 12:07:44.905 358 11920.07 137.62 52590.55 88888.00 2014-12-24 12:07:45.405 358 11920.09 137.60 52590.54 88888.00 2014-12-24 12:07:45.905 358 11920.14 137.62 52590.53 88888.00 2014-12-24 12:07:46.405 358 11920.16 137.57 52590.53 88888.00 2014-12-24 12:07:46.905 358 11920.18 137.50 52590.54 88888.00 2014-12-24 12:07:47.405 358 11920.19 137.47 52590.54 88888.00 2014-12-24 12:07:47.905 358 11920.20 137.48 52590.57 88888.00 2014-12-24 12:07:48.405 358 11920.25 137.50 52590.57 88888.00 2014-12-24 12:07:48.905 358 11920.26 137.50 52590.57 88888.00 2014-12-24 12:07:49.405 358 11920.29 137.46 52590.56 88888.00 2014-12-24 12:07:49.905 358 11920.32 137.45 52590.55 88888.00 2014-12-24 12:07:50.405 358 11920.32 137.45 52590.53 88888.00 2014-12-24 12:07:50.905 358 11920.36 137.41 52590.49 88888.00 2014-12-24 12:07:51.405 358 11920.45 137.36 52590.48 88888.00 2014-12-24 12:07:51.905 358 11920.44 137.31 52590.50 88888.00 2014-12-24 12:07:52.405 358 11920.42 137.32 52590.49 88888.00 2014-12-24 12:07:52.905 358 11920.43 137.26 52590.53 88888.00 2014-12-24 12:07:53.405 358 11920.44 137.23 52590.48 88888.00 2014-12-24 12:07:53.905 358 11920.47 137.23 52590.46 88888.00 2014-12-24 12:07:54.405 358 11920.47 137.19 52590.48 88888.00 2014-12-24 12:07:54.905 358 11920.46 137.13 52590.48 88888.00 2014-12-24 12:07:55.405 358 11920.51 137.08 52590.49 88888.00 2014-12-24 12:07:55.905 358 11920.53 137.06 52590.53 88888.00 2014-12-24 12:07:56.405 358 11920.52 137.05 52590.51 88888.00 2014-12-24 12:07:56.905 358 11920.49 137.00 52590.49 88888.00 2014-12-24 12:07:57.405 358 11920.45 136.92 52590.49 88888.00 2014-12-24 12:07:57.905 358 11920.44 136.90 52590.54 88888.00 2014-12-24 12:07:58.405 358 11920.41 136.90 52590.53 88888.00 2014-12-24 12:07:58.905 358 11920.47 136.89 52590.56 88888.00 2014-12-24 12:07:59.405 358 11920.45 136.84 52590.58 88888.00 2014-12-24 12:07:59.905 358 11920.42 136.84 52590.57 88888.00 2014-12-24 12:08:00.405 358 11920.43 136.84 52590.59 88888.00 2014-12-24 12:08:00.905 358 11920.42 136.78 52590.57 88888.00 2014-12-24 12:08:01.406 358 11920.41 136.69 52590.53 88888.00 2014-12-24 12:08:01.906 358 11920.40 136.66 52590.55 88888.00 2014-12-24 12:08:02.406 358 11920.42 136.64 52590.57 88888.00 2014-12-24 12:08:02.906 358 11920.35 136.56 52590.54 88888.00 2014-12-24 12:08:03.406 358 11920.33 136.56 52590.50 88888.00 2014-12-24 12:08:03.906 358 11920.36 136.51 52590.51 88888.00 2014-12-24 12:08:04.406 358 11920.36 136.47 52590.50 88888.00 2014-12-24 12:08:04.906 358 11920.33 136.41 52590.48 88888.00 2014-12-24 12:08:05.406 358 11920.30 136.36 52590.47 88888.00 2014-12-24 12:08:05.906 358 11920.27 136.28 52590.50 88888.00 2014-12-24 12:08:06.406 358 11920.27 136.28 52590.50 88888.00 2014-12-24 12:08:06.906 358 11920.23 136.28 52590.50 88888.00 2014-12-24 12:08:07.406 358 11920.20 136.25 52590.53 88888.00 2014-12-24 12:08:07.906 358 11920.21 136.15 52590.51 88888.00 2014-12-24 12:08:08.406 358 11920.19 136.08 52590.53 88888.00 2014-12-24 12:08:08.906 358 11920.19 136.05 52590.56 88888.00 2014-12-24 12:08:09.406 358 11920.16 135.99 52590.59 88888.00 2014-12-24 12:08:09.906 358 11920.18 135.97 52590.58 88888.00 2014-12-24 12:08:10.406 358 11920.19 135.93 52590.58 88888.00 2014-12-24 12:08:10.906 358 11920.18 135.84 52590.55 88888.00 2014-12-24 12:08:11.406 358 11920.11 135.83 52590.54 88888.00 2014-12-24 12:08:11.906 358 11920.08 135.82 52590.55 88888.00 2014-12-24 12:08:12.406 358 11920.00 135.78 52590.53 88888.00 2014-12-24 12:08:12.906 358 11919.94 135.77 52590.55 88888.00 2014-12-24 12:08:13.406 358 11919.93 135.70 52590.59 88888.00 2014-12-24 12:08:13.906 358 11919.93 135.68 52590.60 88888.00 2014-12-24 12:08:14.406 358 11919.91 135.60 52590.58 88888.00 2014-12-24 12:08:14.906 358 11919.86 135.52 52590.54 88888.00 2014-12-24 12:08:15.406 358 11919.86 135.50 52590.51 88888.00 2014-12-24 12:08:15.906 358 11919.82 135.50 52590.54 88888.00 2014-12-24 12:08:16.406 358 11919.76 135.44 52590.57 88888.00 2014-12-24 12:08:16.906 358 11919.70 135.39 52590.58 88888.00 2014-12-24 12:08:17.406 358 11919.63 135.40 52590.58 88888.00 2014-12-24 12:08:17.906 358 11919.65 135.38 52590.60 88888.00 2014-12-24 12:08:18.406 358 11919.70 135.34 52590.59 88888.00 2014-12-24 12:08:18.906 358 11919.65 135.30 52590.62 88888.00 2014-12-24 12:08:19.406 358 11919.62 135.29 52590.66 88888.00 2014-12-24 12:08:19.906 358 11919.60 135.25 52590.69 88888.00 2014-12-24 12:08:20.406 358 11919.60 135.20 52590.65 88888.00 2014-12-24 12:08:20.906 358 11919.57 135.16 52590.64 88888.00 2014-12-24 12:08:21.406 358 11919.55 135.13 52590.64 88888.00 2014-12-24 12:08:21.906 358 11919.45 135.11 52590.62 88888.00 2014-12-24 12:08:22.406 358 11919.40 135.08 52590.65 88888.00 2014-12-24 12:08:22.906 358 11919.40 135.05 52590.66 88888.00 2014-12-24 12:08:23.406 358 11919.42 135.00 52590.69 88888.00 2014-12-24 12:08:23.906 358 11919.42 134.99 52590.71 88888.00 2014-12-24 12:08:24.406 358 11919.39 134.99 52590.71 88888.00 2014-12-24 12:08:24.906 358 11919.33 134.98 52590.67 88888.00 2014-12-24 12:08:25.406 358 11919.22 134.95 52590.62 88888.00 2014-12-24 12:08:25.906 358 11919.24 134.96 52590.62 88888.00 2014-12-24 12:08:26.406 358 11919.21 134.93 52590.62 88888.00 2014-12-24 12:08:26.906 358 11919.16 134.91 52590.62 88888.00 2014-12-24 12:08:27.406 358 11919.16 134.89 52590.64 88888.00 2014-12-24 12:08:27.906 358 11919.15 134.91 52590.65 88888.00 2014-12-24 12:08:28.406 358 11919.13 134.90 52590.63 88888.00 2014-12-24 12:08:28.906 358 11919.09 134.87 52590.58 88888.00 2014-12-24 12:08:29.406 358 11919.10 134.87 52590.59 88888.00 2014-12-24 12:08:29.906 358 11919.12 134.90 52590.60 88888.00 2014-12-24 12:08:30.406 358 11919.13 134.85 52590.65 88888.00 2014-12-24 12:08:30.906 358 11919.10 134.82 52590.66 88888.00 2014-12-24 12:08:31.406 358 11919.10 134.81 52590.66 88888.00 2014-12-24 12:08:31.906 358 11919.12 134.80 52590.65 88888.00 2014-12-24 12:08:32.406 358 11919.14 134.75 52590.62 88888.00 2014-12-24 12:08:32.906 358 11919.13 134.76 52590.59 88888.00 2014-12-24 12:08:33.406 358 11919.13 134.76 52590.59 88888.00 2014-12-24 12:08:33.906 358 11919.12 134.72 52590.60 88888.00 2014-12-24 12:08:34.406 358 11919.09 134.74 52590.60 88888.00 2014-12-24 12:08:34.906 358 11919.04 134.71 52590.58 88888.00 2014-12-24 12:08:35.406 358 11919.07 134.69 52590.60 88888.00 2014-12-24 12:08:35.906 358 11919.13 134.66 52590.60 88888.00 2014-12-24 12:08:36.406 358 11919.13 134.67 52590.60 88888.00 2014-12-24 12:08:36.906 358 11919.13 134.62 52590.60 88888.00 2014-12-24 12:08:37.406 358 11919.14 134.58 52590.59 88888.00 2014-12-24 12:08:37.906 358 11919.12 134.54 52590.59 88888.00 2014-12-24 12:08:38.406 358 11919.13 134.54 52590.56 88888.00 2014-12-24 12:08:38.906 358 11919.15 134.55 52590.54 88888.00 2014-12-24 12:08:39.406 358 11919.15 134.57 52590.57 88888.00 2014-12-24 12:08:39.906 358 11919.16 134.61 52590.60 88888.00 2014-12-24 12:08:40.406 358 11919.16 134.61 52590.59 88888.00 2014-12-24 12:08:40.906 358 11919.21 134.58 52590.59 88888.00 2014-12-24 12:08:41.406 358 11919.23 134.56 52590.57 88888.00 2014-12-24 12:08:41.906 358 11919.26 134.60 52590.57 88888.00 2014-12-24 12:08:42.406 358 11919.26 134.60 52590.59 88888.00 2014-12-24 12:08:42.906 358 11919.29 134.65 52590.60 88888.00 2014-12-24 12:08:43.406 358 11919.31 134.69 52590.60 88888.00 2014-12-24 12:08:43.906 358 11919.29 134.65 52590.60 88888.00 2014-12-24 12:08:44.406 358 11919.28 134.65 52590.62 88888.00 2014-12-24 12:08:44.906 358 11919.27 134.69 52590.62 88888.00 2014-12-24 12:08:45.406 358 11919.28 134.69 52590.60 88888.00 2014-12-24 12:08:45.906 358 11919.32 134.70 52590.59 88888.00 2014-12-24 12:08:46.406 358 11919.37 134.63 52590.56 88888.00 2014-12-24 12:08:46.906 358 11919.40 134.69 52590.55 88888.00 2014-12-24 12:08:47.406 358 11919.42 134.70 52590.54 88888.00 2014-12-24 12:08:47.906 358 11919.42 134.69 52590.55 88888.00 2014-12-24 12:08:48.406 358 11919.48 134.71 52590.57 88888.00 2014-12-24 12:08:48.906 358 11919.49 134.69 52590.57 88888.00 2014-12-24 12:08:49.406 358 11919.50 134.63 52590.56 88888.00 2014-12-24 12:08:49.906 358 11919.55 134.64 52590.56 88888.00 2014-12-24 12:08:50.406 358 11919.54 134.63 52590.55 88888.00 2014-12-24 12:08:50.906 358 11919.51 134.63 52590.54 88888.00 2014-12-24 12:08:51.406 358 11919.54 134.66 52590.56 88888.00 2014-12-24 12:08:51.906 358 11919.62 134.66 52590.58 88888.00 2014-12-24 12:08:52.406 358 11919.67 134.73 52590.58 88888.00 2014-12-24 12:08:52.906 358 11919.71 134.77 52590.60 88888.00 2014-12-24 12:08:53.406 358 11919.68 134.75 52590.62 88888.00 2014-12-24 12:08:53.906 358 11919.70 134.77 52590.60 88888.00 2014-12-24 12:08:54.406 358 11919.74 134.77 52590.58 88888.00 2014-12-24 12:08:54.906 358 11919.77 134.80 52590.63 88888.00 2014-12-24 12:08:55.406 358 11919.82 134.81 52590.62 88888.00 2014-12-24 12:08:55.906 358 11919.82 134.74 52590.58 88888.00 2014-12-24 12:08:56.406 358 11919.82 134.73 52590.58 88888.00 2014-12-24 12:08:56.906 358 11919.83 134.75 52590.62 88888.00 2014-12-24 12:08:57.406 358 11919.86 134.75 52590.65 88888.00 2014-12-24 12:08:57.906 358 11919.89 134.80 52590.57 88888.00 2014-12-24 12:08:58.406 358 11919.98 134.77 52590.56 88888.00 2014-12-24 12:08:58.906 358 11919.98 134.73 52590.59 88888.00 2014-12-24 12:08:59.406 358 11919.99 134.80 52590.60 88888.00 2014-12-24 12:08:59.906 358 11920.02 134.87 52590.58 88888.00 2014-12-24 12:09:00.406 358 11920.08 134.86 52590.57 88888.00 2014-12-24 12:09:00.906 358 11920.11 134.86 52590.60 88888.00 2014-12-24 12:09:01.406 358 11920.16 134.90 52590.60 88888.00 2014-12-24 12:09:01.906 358 11920.12 134.91 52590.63 88888.00 2014-12-24 12:09:02.406 358 11920.15 134.89 52590.60 88888.00 2014-12-24 12:09:02.906 358 11920.23 134.90 52590.57 88888.00 2014-12-24 12:09:03.406 358 11920.27 134.92 52590.58 88888.00 2014-12-24 12:09:03.906 358 11920.27 134.92 52590.56 88888.00 2014-12-24 12:09:04.406 358 11920.32 134.92 52590.55 88888.00 2014-12-24 12:09:04.906 358 11920.30 134.91 52590.55 88888.00 2014-12-24 12:09:05.406 358 11920.32 134.92 52590.55 88888.00 2014-12-24 12:09:05.906 358 11920.33 134.93 52590.56 88888.00 2014-12-24 12:09:06.406 358 11920.36 134.92 52590.57 88888.00 2014-12-24 12:09:06.906 358 11920.40 134.90 52590.58 88888.00 2014-12-24 12:09:07.406 358 11920.40 134.90 52590.60 88888.00 2014-12-24 12:09:07.906 358 11920.49 134.93 52590.60 88888.00 2014-12-24 12:09:08.406 358 11920.51 134.90 52590.60 88888.00 2014-12-24 12:09:08.906 358 11920.54 134.86 52590.62 88888.00 2014-12-24 12:09:09.406 358 11920.54 134.83 52590.59 88888.00 2014-12-24 12:09:09.906 358 11920.53 134.89 52590.59 88888.00 2014-12-24 12:09:10.406 358 11920.53 134.90 52590.64 88888.00 2014-12-24 12:09:10.906 358 11920.56 134.87 52590.65 88888.00 2014-12-24 12:09:11.406 358 11920.63 134.82 52590.62 88888.00 2014-12-24 12:09:11.906 358 11920.67 134.86 52590.60 88888.00 2014-12-24 12:09:12.406 358 11920.70 134.89 52590.58 88888.00 2014-12-24 12:09:12.906 358 11920.70 134.87 52590.57 88888.00 2014-12-24 12:09:13.406 358 11920.68 134.89 52590.59 88888.00 2014-12-24 12:09:13.906 358 11920.68 134.86 52590.60 88888.00 2014-12-24 12:09:14.406 358 11920.74 134.87 52590.59 88888.00 2014-12-24 12:09:14.906 358 11920.71 134.85 52590.57 88888.00 2014-12-24 12:09:15.406 358 11920.74 134.82 52590.64 88888.00 2014-12-24 12:09:15.906 358 11920.78 134.84 52590.66 88888.00 2014-12-24 12:09:16.406 358 11920.78 134.82 52590.65 88888.00 2014-12-24 12:09:16.906 358 11920.78 134.81 52590.62 88888.00 2014-12-24 12:09:17.406 358 11920.80 134.77 52590.60 88888.00 2014-12-24 12:09:17.906 358 11920.78 134.77 52590.57 88888.00 2014-12-24 12:09:18.406 358 11920.76 134.76 52590.58 88888.00 2014-12-24 12:09:18.906 358 11920.82 134.74 52590.54 88888.00 2014-12-24 12:09:19.406 358 11920.85 134.72 52590.54 88888.00 2014-12-24 12:09:19.906 358 11920.82 134.64 52590.51 88888.00 2014-12-24 12:09:20.406 358 11920.79 134.61 52590.49 88888.00 2014-12-24 12:09:20.906 358 11920.81 134.58 52590.54 88888.00 2014-12-24 12:09:21.406 358 11920.81 134.55 52590.53 88888.00 2014-12-24 12:09:21.906 358 11920.81 134.53 52590.48 88888.00 2014-12-24 12:09:22.406 358 11920.85 134.53 52590.49 88888.00 2014-12-24 12:09:22.906 358 11920.86 134.50 52590.50 88888.00 2014-12-24 12:09:23.406 358 11920.88 134.50 52590.51 88888.00 2014-12-24 12:09:23.906 358 11920.88 134.46 52590.51 88888.00 2014-12-24 12:09:24.406 358 11920.89 134.40 52590.49 88888.00 2014-12-24 12:09:24.906 358 11920.88 134.36 52590.55 88888.00 2014-12-24 12:09:25.406 358 11920.89 134.32 52590.56 88888.00 2014-12-24 12:09:25.906 358 11920.90 134.29 52590.53 88888.00 2014-12-24 12:09:26.406 358 11920.87 134.25 52590.51 88888.00 2014-12-24 12:09:26.906 358 11920.87 134.22 52590.56 88888.00 2014-12-24 12:09:27.406 358 11920.85 134.19 52590.55 88888.00 2014-12-24 12:09:27.906 358 11920.79 134.17 52590.51 88888.00 2014-12-24 12:09:28.406 358 11920.81 134.09 52590.53 88888.00 2014-12-24 12:09:28.906 358 11920.85 134.02 52590.53 88888.00 2014-12-24 12:09:29.406 358 11920.82 133.97 52590.53 88888.00 2014-12-24 12:09:29.906 358 11920.80 133.96 52590.51 88888.00 2014-12-24 12:09:30.406 358 11920.79 133.89 52590.50 88888.00 2014-12-24 12:09:30.906 358 11920.78 133.84 52590.51 88888.00 2014-12-24 12:09:31.406 358 11920.78 133.78 52590.49 88888.00 2014-12-24 12:09:31.906 358 11920.77 133.74 52590.43 88888.00 2014-12-24 12:09:32.406 358 11920.79 133.74 52590.43 88888.00 2014-12-24 12:09:32.906 358 11920.80 133.70 52590.45 88888.00 2014-12-24 12:09:33.406 358 11920.79 133.63 52590.45 88888.00 2014-12-24 12:09:33.906 358 11920.76 133.58 52590.43 88888.00 2014-12-24 12:09:34.406 358 11920.76 133.53 52590.43 88888.00 2014-12-24 12:09:34.906 358 11920.72 133.47 52590.43 88888.00 2014-12-24 12:09:35.406 358 11920.70 133.47 52590.42 88888.00 2014-12-24 12:09:35.906 358 11920.71 133.45 52590.43 88888.00 2014-12-24 12:09:36.406 358 11920.74 133.41 52590.45 88888.00 2014-12-24 12:09:36.906 358 11920.72 133.32 52590.43 88888.00 2014-12-24 12:09:37.406 358 11920.65 133.24 52590.41 88888.00 2014-12-24 12:09:37.906 358 11920.63 133.24 52590.40 88888.00 2014-12-24 12:09:38.406 358 11920.61 133.19 52590.39 88888.00 2014-12-24 12:09:38.906 358 11920.58 133.17 52590.39 88888.00 2014-12-24 12:09:39.406 358 11920.53 133.12 52590.40 88888.00 2014-12-24 12:09:39.906 358 11920.45 133.07 52590.45 88888.00 2014-12-24 12:09:40.406 358 11920.41 133.01 52590.46 88888.00 2014-12-24 12:09:40.906 358 11920.36 132.97 52590.45 88888.00 2014-12-24 12:09:41.406 358 11920.32 132.99 52590.38 88888.00 2014-12-24 12:09:41.906 358 11920.30 133.00 52590.40 88888.00 2014-12-24 12:09:42.406 358 11920.35 132.92 52590.42 88888.00 2014-12-24 12:09:42.906 358 11920.37 132.90 52590.40 88888.00 2014-12-24 12:09:43.406 358 11920.34 132.85 52590.42 88888.00 2014-12-24 12:09:43.906 358 11920.27 132.80 52590.40 88888.00 2014-12-24 12:09:44.406 358 11920.26 132.80 52590.41 88888.00 2014-12-24 12:09:44.906 358 11920.27 132.77 52590.42 88888.00 2014-12-24 12:09:45.406 358 11920.24 132.72 52590.39 88888.00 2014-12-24 12:09:45.906 358 11920.21 132.64 52590.40 88888.00 2014-12-24 12:09:46.406 358 11920.23 132.67 52590.40 88888.00 2014-12-24 12:09:46.906 358 11920.15 132.64 52590.37 88888.00 2014-12-24 12:09:47.406 358 11920.12 132.62 52590.34 88888.00 2014-12-24 12:09:47.906 358 11920.09 132.58 52590.38 88888.00 2014-12-24 12:09:48.406 358 11920.05 132.52 52590.39 88888.00 2014-12-24 12:09:48.906 358 11920.01 132.49 52590.38 88888.00 2014-12-24 12:09:49.406 358 11919.95 132.46 52590.39 88888.00 2014-12-24 12:09:49.906 358 11919.95 132.48 52590.42 88888.00 2014-12-24 12:09:50.406 358 11919.92 132.44 52590.41 88888.00 2014-12-24 12:09:50.906 358 11919.88 132.42 52590.39 88888.00 2014-12-24 12:09:51.406 358 11919.82 132.40 52590.41 88888.00 2014-12-24 12:09:51.906 358 11919.77 132.34 52590.43 88888.00 2014-12-24 12:09:52.406 358 11919.76 132.34 52590.46 88888.00 2014-12-24 12:09:52.906 358 11919.72 132.29 52590.47 88888.00 2014-12-24 12:09:53.406 358 11919.65 132.29 52590.43 88888.00 2014-12-24 12:09:53.906 358 11919.58 132.34 52590.36 88888.00 2014-12-24 12:09:54.406 358 11919.60 132.33 52590.38 88888.00 2014-12-24 12:09:54.906 358 11919.59 132.30 52590.38 88888.00 2014-12-24 12:09:55.406 358 11919.58 132.27 52590.36 88888.00 2014-12-24 12:09:55.906 358 11919.54 132.22 52590.34 88888.00 2014-12-24 12:09:56.406 358 11919.47 132.20 52590.36 88888.00 2014-12-24 12:09:56.906 358 11919.41 132.17 52590.36 88888.00 2014-12-24 12:09:57.406 358 11919.37 132.13 52590.32 88888.00 2014-12-24 12:09:57.906 358 11919.39 132.10 52590.33 88888.00 2014-12-24 12:09:58.406 358 11919.36 132.05 52590.34 88888.00 2014-12-24 12:09:58.906 358 11919.30 132.02 52590.34 88888.00 2014-12-24 12:09:59.406 358 11919.26 132.04 52590.32 88888.00 2014-12-24 12:09:59.906 358 11919.23 132.06 52590.30 88888.00 2014-12-24 12:10:00.406 358 11919.21 132.05 52590.31 88888.00 2014-12-24 12:10:00.906 358 11919.19 132.02 52590.30 88888.00 2014-12-24 12:10:01.406 358 11919.13 132.02 52590.31 88888.00 2014-12-24 12:10:01.906 358 11919.12 131.96 52590.38 88888.00 2014-12-24 12:10:02.406 358 11919.12 131.91 52590.38 88888.00 2014-12-24 12:10:02.906 358 11919.12 131.85 52590.34 88888.00 2014-12-24 12:10:03.406 358 11919.09 131.83 52590.31 88888.00 2014-12-24 12:10:03.906 358 11919.05 131.84 52590.27 88888.00 2014-12-24 12:10:04.406 358 11918.98 131.83 52590.24 88888.00 2014-12-24 12:10:04.906 358 11918.96 131.79 52590.28 88888.00 2014-12-24 12:10:05.406 358 11918.95 131.77 52590.29 88888.00 2014-12-24 12:10:05.906 358 11918.92 131.75 52590.24 88888.00 2014-12-24 12:10:06.406 358 11918.86 131.73 52590.23 88888.00 2014-12-24 12:10:06.906 358 11918.91 131.73 52590.22 88888.00 2014-12-24 12:10:07.406 358 11918.91 131.74 52590.23 88888.00 2014-12-24 12:10:07.906 358 11918.88 131.71 52590.22 88888.00 2014-12-24 12:10:08.406 358 11918.88 131.67 52590.19 88888.00 2014-12-24 12:10:08.906 358 11918.86 131.64 52590.15 88888.00 2014-12-24 12:10:09.406 358 11918.80 131.63 52590.18 88888.00 2014-12-24 12:10:09.906 358 11918.74 131.64 52590.21 88888.00 2014-12-24 12:10:10.406 358 11918.75 131.65 52590.22 88888.00 2014-12-24 12:10:10.906 358 11918.76 131.65 52590.21 88888.00 2014-12-24 12:10:11.406 358 11918.72 131.64 52590.21 88888.00 2014-12-24 12:10:11.906 358 11918.69 131.63 52590.23 88888.00 2014-12-24 12:10:12.406 358 11918.70 131.61 52590.23 88888.00 2014-12-24 12:10:12.906 358 11918.68 131.62 52590.19 88888.00 2014-12-24 12:10:13.406 358 11918.68 131.65 52590.22 88888.00 2014-12-24 12:10:13.906 358 11918.68 131.64 52590.25 88888.00 2014-12-24 12:10:14.406 358 11918.67 131.62 52590.25 88888.00 2014-12-24 12:10:14.906 358 11918.60 131.63 52590.24 88888.00 2014-12-24 12:10:15.406 358 11918.61 131.61 52590.22 88888.00 2014-12-24 12:10:15.906 358 11918.65 131.64 52590.22 88888.00 2014-12-24 12:10:16.406 358 11918.63 131.61 52590.19 88888.00 2014-12-24 12:10:16.906 358 11918.57 131.54 52590.18 88888.00 2014-12-24 12:10:17.406 358 11918.54 131.57 52590.18 88888.00 2014-12-24 12:10:17.906 358 11918.52 131.57 52590.18 88888.00 2014-12-24 12:10:18.406 358 11918.47 131.59 52590.19 88888.00 2014-12-24 12:10:18.906 358 11918.49 131.56 52590.14 88888.00 2014-12-24 12:10:19.406 358 11918.52 131.55 52590.16 88888.00 2014-12-24 12:10:19.906 358 11918.52 131.53 52590.18 88888.00 2014-12-24 12:10:20.406 358 11918.54 131.51 52590.14 88888.00 2014-12-24 12:10:20.906 358 11918.52 131.48 52590.16 88888.00 2014-12-24 12:10:21.406 358 11918.45 131.47 52590.19 88888.00 2014-12-24 12:10:21.906 358 11918.41 131.51 52590.16 88888.00 2014-12-24 12:10:22.406 358 11918.33 131.47 52590.12 88888.00 2014-12-24 12:10:22.906 358 11918.35 131.47 52590.10 88888.00 2014-12-24 12:10:23.406 358 11918.36 131.45 52590.13 88888.00 2014-12-24 12:10:23.906 358 11918.39 131.42 52590.15 88888.00 2014-12-24 12:10:24.406 358 11918.40 131.42 52590.15 88888.00 2014-12-24 12:10:24.906 358 11918.36 131.42 52590.14 88888.00 2014-12-24 12:10:25.406 358 11918.35 131.42 52590.11 88888.00 2014-12-24 12:10:25.906 358 11918.37 131.37 52590.09 88888.00 2014-12-24 12:10:26.406 358 11918.39 131.42 52590.05 88888.00 2014-12-24 12:10:26.906 358 11918.35 131.46 52590.07 88888.00 2014-12-24 12:10:27.406 358 11918.34 131.47 52590.07 88888.00 2014-12-24 12:10:27.906 358 11918.34 131.47 52590.05 88888.00 2014-12-24 12:10:28.406 358 11918.34 131.47 52590.04 88888.00 2014-12-24 12:10:28.906 358 11918.36 131.48 52590.04 88888.00 2014-12-24 12:10:29.406 358 11918.36 131.45 52590.04 88888.00 2014-12-24 12:10:29.906 358 11918.32 131.46 52590.04 88888.00 2014-12-24 12:10:30.406 358 11918.31 131.45 52590.05 88888.00 2014-12-24 12:10:30.906 358 11918.31 131.40 52590.11 88888.00 2014-12-24 12:10:31.406 358 11918.30 131.41 52590.15 88888.00 2014-12-24 12:10:31.906 358 11918.28 131.45 52590.13 88888.00 2014-12-24 12:10:32.406 358 11918.28 131.44 52590.07 88888.00 2014-12-24 12:10:32.906 358 11918.28 131.43 52590.09 88888.00 2014-12-24 12:10:33.406 358 11918.24 131.40 52590.07 88888.00 2014-12-24 12:10:33.906 358 11918.22 131.41 52590.05 88888.00 2014-12-24 12:10:34.406 358 11918.22 131.40 52590.02 88888.00 2014-12-24 12:10:34.906 358 11918.27 131.41 52590.03 88888.00 2014-12-24 12:10:35.406 358 11918.30 131.35 52590.02 88888.00 2014-12-24 12:10:35.906 358 11918.30 131.36 52590.03 88888.00 2014-12-24 12:10:36.406 358 11918.28 131.36 52590.04 88888.00 2014-12-24 12:10:36.906 358 11918.28 131.41 52589.99 88888.00 2014-12-24 12:10:37.406 358 11918.32 131.43 52589.97 88888.00 2014-12-24 12:10:37.906 358 11918.33 131.45 52590.01 88888.00 2014-12-24 12:10:38.406 358 11918.32 131.44 52590.01 88888.00 2014-12-24 12:10:38.906 358 11918.31 131.35 52590.02 88888.00 2014-12-24 12:10:39.406 358 11918.31 131.33 52590.07 88888.00 2014-12-24 12:10:39.906 358 11918.33 131.38 52590.03 88888.00 2014-12-24 12:10:40.406 358 11918.32 131.37 52590.03 88888.00 2014-12-24 12:10:40.906 358 11918.31 131.40 52590.02 88888.00 2014-12-24 12:10:41.407 358 11918.28 131.42 52590.01 88888.00 2014-12-24 12:10:41.907 358 11918.30 131.42 52590.02 88888.00 2014-12-24 12:10:42.407 358 11918.28 131.36 52590.01 88888.00 2014-12-24 12:10:42.907 358 11918.19 131.28 52589.98 88888.00 2014-12-24 12:10:43.407 358 11918.16 131.23 52589.97 88888.00 2014-12-24 12:10:43.907 358 11918.19 131.24 52589.95 88888.00 2014-12-24 12:10:44.407 358 11918.23 131.25 52589.93 88888.00 2014-12-24 12:10:44.907 358 11918.23 131.26 52589.92 88888.00 2014-12-24 12:10:45.407 358 11918.26 131.31 52589.92 88888.00 2014-12-24 12:10:45.907 358 11918.27 131.32 52589.90 88888.00 2014-12-24 12:10:46.407 358 11918.25 131.34 52589.90 88888.00 2014-12-24 12:10:46.907 358 11918.22 131.37 52589.92 88888.00 2014-12-24 12:10:47.407 358 11918.24 131.41 52589.90 88888.00 2014-12-24 12:10:47.907 358 11918.22 131.40 52589.88 88888.00 2014-12-24 12:10:48.407 358 11918.18 131.36 52589.90 88888.00 2014-12-24 12:10:48.907 358 11918.16 131.35 52589.92 88888.00 2014-12-24 12:10:49.407 358 11918.17 131.34 52589.92 88888.00 2014-12-24 12:10:49.907 358 11918.17 131.33 52589.90 88888.00 2014-12-24 12:10:50.407 358 11918.16 131.33 52589.94 88888.00 2014-12-24 12:10:50.907 358 11918.22 131.33 52589.96 88888.00 2014-12-24 12:10:51.407 358 11918.24 131.33 52589.98 88888.00 2014-12-24 12:10:51.907 358 11918.18 131.31 52589.94 88888.00 2014-12-24 12:10:52.407 358 11918.18 131.28 52589.90 88888.00 2014-12-24 12:10:52.907 358 11918.17 131.24 52589.90 88888.00 2014-12-24 12:10:53.407 358 11918.19 131.18 52589.95 88888.00 2014-12-24 12:10:53.907 358 11918.16 131.20 52589.96 88888.00 2014-12-24 12:10:54.407 358 11918.08 131.20 52589.95 88888.00 2014-12-24 12:10:54.907 358 11918.00 131.22 52589.94 88888.00 2014-12-24 12:10:55.407 358 11918.02 131.18 52589.93 88888.00 2014-12-24 12:10:55.907 358 11918.06 131.21 52589.94 88888.00 2014-12-24 12:10:56.407 358 11918.02 131.25 52589.92 88888.00 2014-12-24 12:10:56.907 358 11918.01 131.25 52589.89 88888.00 2014-12-24 12:10:57.407 358 11918.02 131.24 52589.90 88888.00 2014-12-24 12:10:57.907 358 11918.04 131.24 52589.94 88888.00 2014-12-24 12:10:58.407 358 11917.99 131.23 52589.92 88888.00 2014-12-24 12:10:58.907 358 11917.95 131.21 52589.95 88888.00 2014-12-24 12:10:59.407 358 11917.93 131.22 52589.96 88888.00 2014-12-24 12:10:59.907 358 11917.95 131.15 52589.96 88888.00 2014-12-24 12:11:00.407 358 11917.91 131.15 52589.94 88888.00 2014-12-24 12:11:00.907 358 11917.92 131.13 52589.95 88888.00 2014-12-24 12:11:01.407 358 11917.91 131.14 52589.97 88888.00 2014-12-24 12:11:01.907 358 11917.91 131.13 52589.96 88888.00 2014-12-24 12:11:02.407 358 11917.84 131.11 52589.96 88888.00 2014-12-24 12:11:02.907 358 11917.82 131.06 52589.93 88888.00 2014-12-24 12:11:03.407 358 11917.82 131.13 52589.93 88888.00 2014-12-24 12:11:03.907 358 11917.78 131.11 52589.99 88888.00 2014-12-24 12:11:04.407 358 11917.74 131.08 52589.99 88888.00 2014-12-24 12:11:04.907 358 11917.72 131.05 52589.95 88888.00 2014-12-24 12:11:05.407 358 11917.70 131.04 52589.92 88888.00 2014-12-24 12:11:05.907 358 11917.65 130.99 52589.94 88888.00 2014-12-24 12:11:06.407 358 11917.62 130.98 52589.90 88888.00 2014-12-24 12:11:06.907 358 11917.60 130.97 52589.90 88888.00 2014-12-24 12:11:07.407 358 11917.55 130.95 52589.93 88888.00 2014-12-24 12:11:07.907 358 11917.51 130.96 52589.92 88888.00 2014-12-24 12:11:08.407 358 11917.51 130.94 52589.89 88888.00 2014-12-24 12:11:08.907 358 11917.51 130.96 52589.89 88888.00 2014-12-24 12:11:09.407 358 11917.53 130.94 52589.93 88888.00 2014-12-24 12:11:09.907 358 11917.56 130.95 52589.94 88888.00 2014-12-24 12:11:10.407 358 11917.60 130.91 52589.92 88888.00 2014-12-24 12:11:10.907 358 11917.56 130.91 52589.87 88888.00 2014-12-24 12:11:11.407 358 11917.55 130.91 52589.94 88888.00 2014-12-24 12:11:11.907 358 11917.49 130.88 52589.95 88888.00 2014-12-24 12:11:12.407 358 11917.49 130.87 52589.96 88888.00 2014-12-24 12:11:12.907 358 11917.54 130.89 52589.95 88888.00 2014-12-24 12:11:13.407 358 11917.53 130.86 52589.90 88888.00 2014-12-24 12:11:13.907 358 11917.49 130.89 52589.89 88888.00 2014-12-24 12:11:14.407 358 11917.43 130.88 52589.88 88888.00 2014-12-24 12:11:14.907 358 11917.42 130.86 52589.88 88888.00 2014-12-24 12:11:15.407 358 11917.40 130.88 52589.88 88888.00 2014-12-24 12:11:15.907 358 11917.38 130.88 52589.83 88888.00 2014-12-24 12:11:16.407 358 11917.31 130.88 52589.84 88888.00 2014-12-24 12:11:16.907 358 11917.29 130.88 52589.80 88888.00 2014-12-24 12:11:17.407 358 11917.29 130.93 52589.80 88888.00 2014-12-24 12:11:17.907 358 11917.23 130.91 52589.85 88888.00 2014-12-24 12:11:18.407 358 11917.22 130.94 52589.89 88888.00 2014-12-24 12:11:18.907 358 11917.21 130.95 52589.87 88888.00 2014-12-24 12:11:19.407 358 11917.20 130.89 52589.86 88888.00 2014-12-24 12:11:19.907 358 11917.17 130.83 52589.87 88888.00 2014-12-24 12:11:20.407 358 11917.18 130.85 52589.87 88888.00 2014-12-24 12:11:20.907 358 11917.12 130.89 52589.85 88888.00 2014-12-24 12:11:21.407 358 11917.07 130.86 52589.86 88888.00 2014-12-24 12:11:21.907 358 11917.04 130.83 52589.80 88888.00 2014-12-24 12:11:22.407 358 11916.99 130.88 52589.79 88888.00 2014-12-24 12:11:22.907 358 11916.96 130.95 52589.83 88888.00 2014-12-24 12:11:23.407 358 11916.92 130.96 52589.81 88888.00 2014-12-24 12:11:23.907 358 11916.90 130.89 52589.83 88888.00 2014-12-24 12:11:24.407 358 11916.90 130.87 52589.81 88888.00 2014-12-24 12:11:24.907 358 11916.84 130.88 52589.80 88888.00 2014-12-24 12:11:25.407 358 11916.81 130.88 52589.84 88888.00 2014-12-24 12:11:25.907 358 11916.79 130.87 52589.81 88888.00 2014-12-24 12:11:26.407 358 11916.79 130.89 52589.78 88888.00 2014-12-24 12:11:26.907 358 11916.75 130.89 52589.76 88888.00 2014-12-24 12:11:27.407 358 11916.73 130.96 52589.76 88888.00 2014-12-24 12:11:27.907 358 11916.73 130.95 52589.77 88888.00 2014-12-24 12:11:28.407 358 11916.72 130.94 52589.77 88888.00 2014-12-24 12:11:28.907 358 11916.65 130.93 52589.79 88888.00 2014-12-24 12:11:29.407 358 11916.61 130.92 52589.83 88888.00 2014-12-24 12:11:29.907 358 11916.59 130.92 52589.86 88888.00 2014-12-24 12:11:30.407 358 11916.53 130.92 52589.88 88888.00 2014-12-24 12:11:30.907 358 11916.52 130.92 52589.89 88888.00 2014-12-24 12:11:31.407 358 11916.51 130.92 52589.89 88888.00 2014-12-24 12:11:31.907 358 11916.55 130.95 52589.84 88888.00 2014-12-24 12:11:32.407 358 11916.59 130.92 52589.83 88888.00 2014-12-24 12:11:32.907 358 11916.56 130.92 52589.83 88888.00 2014-12-24 12:11:33.407 358 11916.49 130.94 52589.83 88888.00 2014-12-24 12:11:33.907 358 11916.50 130.92 52589.85 88888.00 2014-12-24 12:11:34.407 358 11916.51 130.92 52589.83 88888.00 2014-12-24 12:11:34.907 358 11916.50 130.94 52589.86 88888.00 2014-12-24 12:11:35.407 358 11916.47 130.96 52589.89 88888.00 2014-12-24 12:11:35.907 358 11916.43 130.96 52589.83 88888.00 2014-12-24 12:11:36.407 358 11916.39 130.97 52589.80 88888.00 2014-12-24 12:11:36.907 358 11916.41 130.96 52589.81 88888.00 2014-12-24 12:11:37.407 358 11916.41 130.96 52589.78 88888.00 2014-12-24 12:11:37.907 358 11916.39 130.96 52589.78 88888.00 2014-12-24 12:11:38.407 358 11916.35 130.97 52589.79 88888.00 2014-12-24 12:11:38.907 358 11916.34 130.97 52589.76 88888.00 2014-12-24 12:11:39.407 358 11916.34 130.95 52589.78 88888.00 2014-12-24 12:11:39.907 358 11916.30 130.96 52589.80 88888.00 2014-12-24 12:11:40.407 358 11916.26 130.98 52589.77 88888.00 2014-12-24 12:11:40.907 358 11916.26 130.94 52589.78 88888.00 2014-12-24 12:11:41.407 358 11916.22 130.95 52589.80 88888.00 2014-12-24 12:11:41.907 358 11916.29 130.97 52589.79 88888.00 2014-12-24 12:11:42.407 358 11916.28 130.97 52589.83 88888.00 2014-12-24 12:11:42.907 358 11916.22 130.98 52589.80 88888.00 2014-12-24 12:11:43.407 358 11916.14 130.98 52589.75 88888.00 2014-12-24 12:11:43.907 358 11916.15 130.96 52589.71 88888.00 2014-12-24 12:11:44.407 358 11916.16 130.98 52589.72 88888.00 2014-12-24 12:11:44.907 358 11916.14 130.97 52589.77 88888.00 2014-12-24 12:11:45.407 358 11916.12 130.97 52589.79 88888.00 2014-12-24 12:11:45.907 358 11916.13 130.99 52589.72 88888.00 2014-12-24 12:11:46.407 358 11916.07 131.06 52589.72 88888.00 2014-12-24 12:11:46.907 358 11916.07 131.14 52589.77 88888.00 2014-12-24 12:11:47.407 358 11916.04 131.14 52589.76 88888.00 2014-12-24 12:11:47.907 358 11916.03 131.15 52589.79 88888.00 2014-12-24 12:11:48.407 358 11916.02 131.17 52589.79 88888.00 2014-12-24 12:11:48.907 358 11915.97 131.14 52589.80 88888.00 2014-12-24 12:11:49.407 358 11915.94 131.13 52589.83 88888.00 2014-12-24 12:11:49.907 358 11915.93 131.16 52589.88 88888.00 2014-12-24 12:11:50.407 358 11915.93 131.17 52589.86 88888.00 2014-12-24 12:11:50.907 358 11915.88 131.17 52589.84 88888.00 2014-12-24 12:11:51.407 358 11915.84 131.16 52589.80 88888.00 2014-12-24 12:11:51.907 358 11915.80 131.15 52589.77 88888.00 2014-12-24 12:11:52.407 358 11915.81 131.13 52589.75 88888.00 2014-12-24 12:11:52.907 358 11915.81 131.14 52589.79 88888.00 2014-12-24 12:11:53.407 358 11915.74 131.16 52589.80 88888.00 2014-12-24 12:11:53.907 358 11915.71 131.18 52589.80 88888.00 2014-12-24 12:11:54.407 358 11915.74 131.17 52589.81 88888.00 2014-12-24 12:11:54.907 358 11915.74 131.18 52589.81 88888.00 2014-12-24 12:11:55.407 358 11915.76 131.15 52589.85 88888.00 2014-12-24 12:11:55.907 358 11915.74 131.17 52589.86 88888.00 2014-12-24 12:11:56.407 358 11915.70 131.14 52589.80 88888.00 2014-12-24 12:11:56.907 358 11915.67 131.14 52589.79 88888.00 2014-12-24 12:11:57.407 358 11915.67 131.18 52589.83 88888.00 2014-12-24 12:11:57.907 358 11915.68 131.18 52589.84 88888.00 2014-12-24 12:11:58.407 358 11915.68 131.22 52589.83 88888.00 2014-12-24 12:11:58.907 358 11915.67 131.24 52589.85 88888.00 2014-12-24 12:11:59.407 358 11915.65 131.23 52589.84 88888.00 2014-12-24 12:11:59.907 358 11915.70 131.21 52589.80 88888.00 2014-12-24 12:12:00.407 358 11915.65 131.21 52589.83 88888.00 2014-12-24 12:12:00.907 358 11915.63 131.24 52589.83 88888.00 2014-12-24 12:12:01.407 358 11915.63 131.34 52589.85 88888.00 2014-12-24 12:12:01.907 358 11915.64 131.35 52589.85 88888.00 2014-12-24 12:12:02.407 358 11915.65 131.38 52589.83 88888.00 2014-12-24 12:12:02.907 358 11915.62 131.41 52589.87 88888.00 2014-12-24 12:12:03.407 358 11915.53 131.44 52589.88 88888.00 2014-12-24 12:12:03.907 358 11915.50 131.51 52589.84 88888.00 2014-12-24 12:12:04.407 358 11915.47 131.54 52589.84 88888.00 2014-12-24 12:12:04.907 358 11915.49 131.55 52589.88 88888.00 2014-12-24 12:12:05.407 358 11915.49 131.60 52589.87 88888.00 2014-12-24 12:12:05.907 358 11915.49 131.64 52589.87 88888.00 2014-12-24 12:12:06.407 358 11915.45 131.69 52589.86 88888.00 2014-12-24 12:12:06.907 358 11915.44 131.72 52589.83 88888.00 2014-12-24 12:12:07.407 358 11915.45 131.74 52589.85 88888.00 2014-12-24 12:12:07.907 358 11915.46 131.75 52589.88 88888.00 2014-12-24 12:12:08.407 358 11915.46 131.80 52589.90 88888.00 2014-12-24 12:12:08.907 358 11915.44 131.82 52589.90 88888.00 2014-12-24 12:12:09.407 358 11915.40 131.79 52589.89 88888.00 2014-12-24 12:12:09.907 358 11915.40 131.84 52589.94 88888.00 2014-12-24 12:12:10.407 358 11915.42 131.85 52589.95 88888.00 2014-12-24 12:12:10.907 358 11915.41 131.92 52589.96 88888.00 2014-12-24 12:12:11.407 358 11915.40 131.95 52589.97 88888.00 2014-12-24 12:12:11.907 358 11915.37 131.95 52589.99 88888.00 2014-12-24 12:12:12.407 358 11915.43 132.03 52589.97 88888.00 2014-12-24 12:12:12.907 358 11915.40 131.99 52589.97 88888.00 2014-12-24 12:12:13.407 358 11915.34 132.00 52589.93 88888.00 2014-12-24 12:12:13.907 358 11915.33 132.00 52589.94 88888.00 2014-12-24 12:12:14.407 358 11915.33 132.06 52589.94 88888.00 2014-12-24 12:12:14.907 358 11915.36 132.02 52589.93 88888.00 2014-12-24 12:12:15.407 358 11915.35 132.00 52589.87 88888.00 2014-12-24 12:12:15.907 358 11915.32 132.04 52589.85 88888.00 2014-12-24 12:12:16.407 358 11915.34 132.03 52589.84 88888.00 2014-12-24 12:12:16.907 358 11915.38 132.05 52589.85 88888.00 2014-12-24 12:12:17.407 358 11915.35 132.04 52589.90 88888.00 2014-12-24 12:12:17.907 358 11915.34 132.02 52589.93 88888.00 2014-12-24 12:12:18.407 358 11915.40 132.04 52589.90 88888.00 2014-12-24 12:12:18.907 358 11915.40 132.02 52589.90 88888.00 2014-12-24 12:12:19.407 358 11915.38 131.99 52589.92 88888.00 2014-12-24 12:12:19.907 358 11915.36 132.02 52589.92 88888.00 2014-12-24 12:12:20.407 358 11915.34 132.06 52589.89 88888.00 2014-12-24 12:12:20.907 358 11915.30 132.09 52589.83 88888.00 2014-12-24 12:12:21.407 358 11915.34 132.11 52589.84 88888.00 2014-12-24 12:12:21.907 358 11915.33 132.17 52589.89 88888.00 2014-12-24 12:12:22.407 358 11915.33 132.19 52589.88 88888.00 2014-12-24 12:12:22.907 358 11915.35 132.15 52589.88 88888.00 2014-12-24 12:12:23.407 358 11915.38 132.21 52589.87 88888.00 2014-12-24 12:12:23.907 358 11915.41 132.23 52589.89 88888.00 2014-12-24 12:12:24.407 358 11915.40 132.23 52589.94 88888.00 2014-12-24 12:12:24.907 358 11915.38 132.25 52589.94 88888.00 2014-12-24 12:12:25.407 358 11915.40 132.30 52589.95 88888.00 2014-12-24 12:12:25.907 358 11915.36 132.32 52589.95 88888.00 2014-12-24 12:12:26.407 358 11915.34 132.37 52589.95 88888.00 2014-12-24 12:12:26.907 358 11915.35 132.40 52589.94 88888.00 2014-12-24 12:12:27.407 358 11915.33 132.44 52589.97 88888.00 2014-12-24 12:12:27.907 358 11915.26 132.46 52589.99 88888.00 2014-12-24 12:12:28.407 358 11915.21 132.48 52590.03 88888.00 2014-12-24 12:12:28.907 358 11915.20 132.47 52590.06 88888.00 2014-12-24 12:12:29.407 358 11915.23 132.52 52590.05 88888.00 2014-12-24 12:12:29.907 358 11915.26 132.58 52590.05 88888.00 2014-12-24 12:12:30.407 358 11915.23 132.64 52590.05 88888.00 2014-12-24 12:12:30.907 358 11915.21 132.70 52590.09 88888.00 2014-12-24 12:12:31.407 358 11915.30 132.71 52590.07 88888.00 2014-12-24 12:12:31.907 358 11915.32 132.76 52590.07 88888.00 2014-12-24 12:12:32.407 358 11915.30 132.80 52590.07 88888.00 2014-12-24 12:12:32.907 358 11915.26 132.83 52590.09 88888.00 2014-12-24 12:12:33.407 358 11915.27 132.87 52590.10 88888.00 2014-12-24 12:12:33.907 358 11915.26 132.93 52590.10 88888.00 2014-12-24 12:12:34.407 358 11915.23 132.97 52590.09 88888.00 2014-12-24 12:12:34.907 358 11915.28 132.99 52590.09 88888.00 2014-12-24 12:12:35.407 358 11915.23 133.02 52590.11 88888.00 2014-12-24 12:12:35.907 358 11915.19 133.02 52590.11 88888.00 2014-12-24 12:12:36.407 358 11915.21 133.05 52590.13 88888.00 2014-12-24 12:12:36.907 358 11915.30 133.09 52590.19 88888.00 2014-12-24 12:12:37.407 358 11915.29 133.11 52590.19 88888.00 2014-12-24 12:12:37.907 358 11915.26 133.14 52590.16 88888.00 2014-12-24 12:12:38.407 358 11915.25 133.18 52590.14 88888.00 2014-12-24 12:12:38.907 358 11915.23 133.20 52590.12 88888.00 2014-12-24 12:12:39.407 358 11915.23 133.22 52590.14 88888.00 2014-12-24 12:12:39.907 358 11915.25 133.26 52590.19 88888.00 2014-12-24 12:12:40.407 358 11915.28 133.25 52590.12 88888.00 2014-12-24 12:12:40.907 358 11915.28 133.26 52590.14 88888.00 2014-12-24 12:12:41.407 358 11915.35 133.32 52590.18 88888.00 2014-12-24 12:12:41.907 358 11915.34 133.38 52590.19 88888.00 2014-12-24 12:12:42.407 358 11915.32 133.39 52590.16 88888.00 2014-12-24 12:12:42.907 358 11915.37 133.39 52590.16 88888.00 2014-12-24 12:12:43.407 358 11915.33 133.39 52590.20 88888.00 2014-12-24 12:12:43.907 358 11915.27 133.44 52590.18 88888.00 2014-12-24 12:12:44.407 358 11915.28 133.48 52590.15 88888.00 2014-12-24 12:12:44.907 358 11915.28 133.48 52590.16 88888.00 2014-12-24 12:12:45.407 358 11915.37 133.44 52590.20 88888.00 2014-12-24 12:12:45.907 358 11915.42 133.47 52590.21 88888.00 2014-12-24 12:12:46.407 358 11915.42 133.51 52590.20 88888.00 2014-12-24 12:12:46.907 358 11915.43 133.49 52590.19 88888.00 2014-12-24 12:12:47.407 358 11915.44 133.50 52590.20 88888.00 2014-12-24 12:12:47.907 358 11915.50 133.54 52590.22 88888.00 2014-12-24 12:12:48.407 358 11915.55 133.58 52590.22 88888.00 2014-12-24 12:12:48.907 358 11915.53 133.64 52590.22 88888.00 2014-12-24 12:12:49.407 358 11915.54 133.66 52590.25 88888.00 2014-12-24 12:12:49.907 358 11915.54 133.66 52590.27 88888.00 2014-12-24 12:12:50.407 358 11915.49 133.73 52590.28 88888.00 2014-12-24 12:12:50.907 358 11915.49 133.80 52590.27 88888.00 2014-12-24 12:12:51.407 358 11915.44 133.85 52590.28 88888.00 2014-12-24 12:12:51.907 358 11915.40 133.90 52590.24 88888.00 2014-12-24 12:12:52.407 358 11915.36 133.97 52590.22 88888.00 2014-12-24 12:12:52.907 358 11915.35 133.99 52590.27 88888.00 2014-12-24 12:12:53.407 358 11915.34 133.95 52590.30 88888.00 2014-12-24 12:12:53.907 358 11915.36 133.95 52590.32 88888.00 2014-12-24 12:12:54.407 358 11915.34 133.96 52590.33 88888.00 2014-12-24 12:12:54.907 358 11915.35 134.00 52590.33 88888.00 2014-12-24 12:12:55.407 358 11915.37 134.07 52590.31 88888.00 2014-12-24 12:12:55.907 358 11915.40 134.09 52590.30 88888.00 2014-12-24 12:12:56.407 358 11915.40 134.13 52590.33 88888.00 2014-12-24 12:12:56.907 358 11915.36 134.16 52590.33 88888.00 2014-12-24 12:12:57.407 358 11915.35 134.21 52590.33 88888.00 2014-12-24 12:12:57.907 358 11915.33 134.24 52590.36 88888.00 2014-12-24 12:12:58.407 358 11915.35 134.29 52590.43 88888.00 2014-12-24 12:12:58.907 358 11915.35 134.34 52590.43 88888.00 2014-12-24 12:12:59.407 358 11915.40 134.33 52590.39 88888.00 2014-12-24 12:12:59.907 358 11915.36 134.36 52590.42 88888.00 2014-12-24 12:13:00.407 358 11915.37 134.41 52590.50 88888.00 2014-12-24 12:13:00.907 358 11915.40 134.43 52590.53 88888.00 2014-12-24 12:13:01.407 358 11915.42 134.47 52590.54 88888.00 2014-12-24 12:13:01.907 358 11915.37 134.48 52590.55 88888.00 2014-12-24 12:13:02.407 358 11915.38 134.45 52590.55 88888.00 2014-12-24 12:13:02.907 358 11915.42 134.47 52590.54 88888.00 2014-12-24 12:13:03.407 358 11915.40 134.51 52590.57 88888.00 2014-12-24 12:13:03.907 358 11915.44 134.56 52590.57 88888.00 2014-12-24 12:13:04.407 358 11915.46 134.62 52590.63 88888.00 2014-12-24 12:13:04.907 358 11915.46 134.61 52590.65 88888.00 2014-12-24 12:13:05.407 358 11915.45 134.60 52590.60 88888.00 2014-12-24 12:13:05.907 358 11915.47 134.62 52590.58 88888.00 2014-12-24 12:13:06.407 358 11915.49 134.62 52590.64 88888.00 2014-12-24 12:13:06.907 358 11915.49 134.62 52590.66 88888.00 2014-12-24 12:13:07.407 358 11915.52 134.65 52590.66 88888.00 2014-12-24 12:13:07.907 358 11915.52 134.70 52590.62 88888.00 2014-12-24 12:13:08.407 358 11915.53 134.73 52590.60 88888.00 2014-12-24 12:13:08.907 358 11915.56 134.70 52590.62 88888.00 2014-12-24 12:13:09.407 358 11915.55 134.70 52590.58 88888.00 2014-12-24 12:13:09.907 358 11915.55 134.72 52590.57 88888.00 2014-12-24 12:13:10.407 358 11915.55 134.72 52590.57 88888.00 2014-12-24 12:13:10.907 358 11915.53 134.70 52590.58 88888.00 2014-12-24 12:13:11.407 358 11915.54 134.74 52590.58 88888.00 2014-12-24 12:13:11.907 358 11915.60 134.73 52590.58 88888.00 2014-12-24 12:13:12.407 358 11915.62 134.77 52590.62 88888.00 2014-12-24 12:13:12.907 358 11915.58 134.75 52590.66 88888.00 2014-12-24 12:13:13.407 358 11915.59 134.76 52590.65 88888.00 2014-12-24 12:13:13.907 358 11915.60 134.79 52590.63 88888.00 2014-12-24 12:13:14.407 358 11915.61 134.81 52590.64 88888.00 2014-12-24 12:13:14.907 358 11915.61 134.82 52590.64 88888.00 2014-12-24 12:13:15.407 358 11915.55 134.83 52590.64 88888.00 2014-12-24 12:13:15.907 358 11915.58 134.85 52590.71 88888.00 2014-12-24 12:13:16.407 358 11915.60 134.89 52590.72 88888.00 2014-12-24 12:13:16.907 358 11915.59 134.90 52590.73 88888.00 2014-12-24 12:13:17.407 358 11915.61 134.93 52590.68 88888.00 2014-12-24 12:13:17.907 358 11915.61 134.96 52590.68 88888.00 2014-12-24 12:13:18.407 358 11915.60 134.98 52590.68 88888.00 2014-12-24 12:13:18.907 358 11915.63 135.03 52590.68 88888.00 2014-12-24 12:13:19.407 358 11915.67 135.10 52590.68 88888.00 2014-12-24 12:13:19.907 358 11915.69 135.10 52590.69 88888.00 2014-12-24 12:13:20.407 358 11915.74 135.10 52590.71 88888.00 2014-12-24 12:13:20.907 358 11915.77 135.14 52590.71 88888.00 2014-12-24 12:13:21.407 358 11915.77 135.15 52590.73 88888.00 2014-12-24 12:13:21.907 358 11915.78 135.15 52590.76 88888.00 2014-12-24 12:13:22.407 358 11915.77 135.20 52590.76 88888.00 2014-12-24 12:13:22.907 358 11915.73 135.24 52590.77 88888.00 2014-12-24 12:13:23.407 358 11915.74 135.23 52590.80 88888.00 2014-12-24 12:13:23.907 358 11915.77 135.25 52590.80 88888.00 2014-12-24 12:13:24.407 358 11915.77 135.24 52590.81 88888.00 2014-12-24 12:13:24.907 358 11915.79 135.23 52590.81 88888.00 2014-12-24 12:13:25.407 358 11915.80 135.24 52590.85 88888.00 2014-12-24 12:13:25.907 358 11915.79 135.25 52590.84 88888.00 2014-12-24 12:13:26.408 358 11915.79 135.25 52590.85 88888.00 2014-12-24 12:13:26.908 358 11915.82 135.29 52590.85 88888.00 2014-12-24 12:13:27.408 358 11915.87 135.30 52590.87 88888.00 2014-12-24 12:13:27.908 358 11915.88 135.31 52590.86 88888.00 2014-12-24 12:13:28.408 358 11915.87 135.29 52590.86 88888.00 2014-12-24 12:13:28.908 358 11915.91 135.34 52590.90 88888.00 2014-12-24 12:13:29.408 358 11915.95 135.34 52590.89 88888.00 2014-12-24 12:13:29.908 358 11915.91 135.35 52590.86 88888.00 2014-12-24 12:13:30.408 358 11915.91 135.30 52590.85 88888.00 2014-12-24 12:13:30.908 358 11915.94 135.25 52590.89 88888.00 2014-12-24 12:13:31.408 358 11915.98 135.22 52590.89 88888.00 2014-12-24 12:13:31.908 358 11916.04 135.21 52590.92 88888.00 2014-12-24 12:13:32.408 358 11916.04 135.23 52590.95 88888.00 2014-12-24 12:13:32.908 358 11916.06 135.25 52590.94 88888.00 2014-12-24 12:13:33.408 358 11916.07 135.23 52590.95 88888.00 2014-12-24 12:13:33.908 358 11916.12 135.18 52590.95 88888.00 2014-12-24 12:13:34.408 358 11916.11 135.18 52590.92 88888.00 2014-12-24 12:13:34.908 358 11916.11 135.21 52590.92 88888.00 2014-12-24 12:13:35.408 358 11916.12 135.25 52590.89 88888.00 2014-12-24 12:13:35.908 358 11916.16 135.25 52590.86 88888.00 2014-12-24 12:13:36.408 358 11916.17 135.22 52590.89 88888.00 2014-12-24 12:13:36.908 358 11916.17 135.16 52590.90 88888.00 2014-12-24 12:13:37.408 358 11916.17 135.11 52590.90 88888.00 2014-12-24 12:13:37.908 358 11916.21 135.09 52590.90 88888.00 2014-12-24 12:13:38.408 358 11916.22 135.08 52590.90 88888.00 2014-12-24 12:13:38.908 358 11916.21 135.08 52590.94 88888.00 2014-12-24 12:13:39.408 358 11916.23 135.05 52590.97 88888.00 2014-12-24 12:13:39.908 358 11916.25 135.04 52590.93 88888.00 2014-12-24 12:13:40.408 358 11916.21 135.03 52590.89 88888.00 2014-12-24 12:13:40.908 358 11916.17 135.00 52590.86 88888.00 2014-12-24 12:13:41.408 358 11916.14 134.96 52590.90 88888.00 2014-12-24 12:13:41.908 358 11916.12 134.96 52590.90 88888.00 2014-12-24 12:13:42.408 358 11916.08 134.96 52590.87 88888.00 2014-12-24 12:13:42.908 358 11916.04 134.95 52590.89 88888.00 2014-12-24 12:13:43.408 358 11915.98 134.94 52590.86 88888.00 2014-12-24 12:13:43.908 358 11915.98 134.96 52590.92 88888.00 2014-12-24 12:13:44.408 358 11915.97 134.98 52590.95 88888.00 2014-12-24 12:13:44.908 358 11915.97 134.93 52590.97 88888.00 2014-12-24 12:13:45.408 358 11915.95 134.93 52590.97 88888.00 2014-12-24 12:13:45.908 358 11915.96 135.00 52590.94 88888.00 2014-12-24 12:13:46.408 358 11915.91 135.00 52590.98 88888.00 2014-12-24 12:13:46.908 358 11915.86 134.96 52590.95 88888.00 2014-12-24 12:13:47.408 358 11915.84 134.96 52590.97 88888.00 2014-12-24 12:13:47.908 358 11915.82 134.94 52590.97 88888.00 2014-12-24 12:13:48.408 358 11915.81 134.93 52590.99 88888.00 2014-12-24 12:13:48.908 358 11915.76 134.91 52591.01 88888.00 2014-12-24 12:13:49.408 358 11915.77 134.92 52591.00 88888.00 2014-12-24 12:13:49.908 358 11915.72 134.96 52591.01 88888.00 2014-12-24 12:13:50.408 358 11915.73 135.02 52591.00 88888.00 2014-12-24 12:13:50.908 358 11915.77 135.02 52591.00 88888.00 2014-12-24 12:13:51.408 358 11915.73 135.08 52591.00 88888.00 2014-12-24 12:13:51.908 358 11915.76 135.06 52591.03 88888.00 2014-12-24 12:13:52.408 358 11915.74 135.06 52591.06 88888.00 2014-12-24 12:13:52.908 358 11915.73 135.09 52591.04 88888.00 2014-12-24 12:13:53.408 358 11915.71 135.10 52591.02 88888.00 2014-12-24 12:13:53.908 358 11915.69 135.02 52591.03 88888.00 2014-12-24 12:13:54.408 358 11915.69 134.99 52591.06 88888.00 2014-12-24 12:13:54.908 358 11915.69 134.99 52591.07 88888.00 2014-12-24 12:13:55.408 358 11915.63 134.98 52591.07 88888.00 2014-12-24 12:13:55.908 358 11915.60 135.01 52591.07 88888.00 2014-12-24 12:13:56.408 358 11915.61 135.02 52591.03 88888.00 2014-12-24 12:13:56.908 358 11915.62 134.99 52590.99 88888.00 2014-12-24 12:13:57.408 358 11915.68 135.00 52591.03 88888.00 2014-12-24 12:13:57.908 358 11915.67 135.02 52591.07 88888.00 2014-12-24 12:13:58.408 358 11915.64 135.05 52591.01 88888.00 2014-12-24 12:13:58.908 358 11915.65 135.06 52590.97 88888.00 2014-12-24 12:13:59.408 358 11915.68 135.06 52591.01 88888.00 2014-12-24 12:13:59.908 358 11915.69 135.10 52591.02 88888.00 2014-12-24 12:14:00.408 358 11915.71 135.05 52591.01 88888.00 2014-12-24 12:14:00.908 358 11915.77 135.11 52591.00 88888.00 2014-12-24 12:14:01.408 358 11915.77 135.10 52591.01 88888.00 2014-12-24 12:14:01.908 358 11915.80 135.10 52591.04 88888.00 2014-12-24 12:14:02.408 358 11915.88 135.16 52591.06 88888.00 2014-12-24 12:14:02.908 358 11915.91 135.14 52591.07 88888.00 2014-12-24 12:14:03.408 358 11915.93 135.20 52591.07 88888.00 2014-12-24 12:14:03.908 358 11915.94 135.20 52591.09 88888.00 2014-12-24 12:14:04.408 358 11915.93 135.18 52591.09 88888.00 2014-12-24 12:14:04.908 358 11915.98 135.22 52591.10 88888.00 2014-12-24 12:14:05.408 358 11915.97 135.30 52591.08 88888.00 2014-12-24 12:14:05.908 358 11916.00 135.31 52591.11 88888.00 2014-12-24 12:14:06.408 358 11915.96 135.29 52591.12 88888.00 2014-12-24 12:14:06.908 358 11915.93 135.32 52591.11 88888.00 2014-12-24 12:14:07.408 358 11915.95 135.35 52591.15 88888.00 2014-12-24 12:14:07.908 358 11915.97 135.38 52591.17 88888.00 2014-12-24 12:14:08.408 358 11915.95 135.40 52591.18 88888.00 2014-12-24 12:14:08.908 358 11915.94 135.44 52591.13 88888.00 2014-12-24 12:14:09.408 358 11915.94 135.49 52591.16 88888.00 2014-12-24 12:14:09.908 358 11915.93 135.50 52591.18 88888.00 2014-12-24 12:14:10.408 358 11915.93 135.57 52591.18 88888.00 2014-12-24 12:14:10.908 358 11915.91 135.60 52591.13 88888.00 2014-12-24 12:14:11.408 358 11915.96 135.64 52591.13 88888.00 2014-12-24 12:14:11.908 358 11915.95 135.70 52591.13 88888.00 2014-12-24 12:14:12.408 358 11915.94 135.74 52591.12 88888.00 2014-12-24 12:14:12.908 358 11915.88 135.77 52591.15 88888.00 2014-12-24 12:14:13.408 358 11915.90 135.79 52591.18 88888.00 2014-12-24 12:14:13.908 358 11915.89 135.82 52591.21 88888.00 2014-12-24 12:14:14.408 358 11915.89 135.87 52591.25 88888.00 2014-12-24 12:14:14.908 358 11915.90 135.90 52591.24 88888.00 2014-12-24 12:14:15.408 358 11915.90 135.97 52591.22 88888.00 2014-12-24 12:14:15.908 358 11915.84 136.01 52591.24 88888.00 2014-12-24 12:14:16.408 358 11915.80 136.06 52591.25 88888.00 2014-12-24 12:14:16.908 358 11915.84 136.11 52591.22 88888.00 2014-12-24 12:14:17.408 358 11915.81 136.12 52591.22 88888.00 2014-12-24 12:14:17.908 358 11915.80 136.17 52591.30 88888.00 2014-12-24 12:14:18.408 358 11915.82 136.21 52591.33 88888.00 2014-12-24 12:14:18.908 358 11915.85 136.24 52591.33 88888.00 2014-12-24 12:14:19.408 358 11915.84 136.27 52591.33 88888.00 2014-12-24 12:14:19.908 358 11915.87 136.31 52591.35 88888.00 2014-12-24 12:14:20.408 358 11915.89 136.34 52591.33 88888.00 2014-12-24 12:14:20.908 358 11915.91 136.39 52591.33 88888.00 2014-12-24 12:14:21.408 358 11915.91 136.46 52591.31 88888.00 2014-12-24 12:14:21.908 358 11915.93 136.48 52591.34 88888.00 2014-12-24 12:14:22.408 358 11915.97 136.56 52591.34 88888.00 2014-12-24 12:14:22.908 358 11915.98 136.61 52591.33 88888.00 2014-12-24 12:14:23.408 358 11915.97 136.65 52591.34 88888.00 2014-12-24 12:14:23.908 358 11916.00 136.70 52591.37 88888.00 2014-12-24 12:14:24.408 358 11916.06 136.76 52591.39 88888.00 2014-12-24 12:14:24.908 358 11916.08 136.78 52591.37 88888.00 2014-12-24 12:14:25.408 358 11916.11 136.84 52591.37 88888.00 2014-12-24 12:14:25.908 358 11916.13 136.89 52591.35 88888.00 2014-12-24 12:14:26.408 358 11916.14 136.95 52591.36 88888.00 2014-12-24 12:14:26.908 358 11916.13 136.96 52591.38 88888.00 2014-12-24 12:14:27.408 358 11916.16 136.95 52591.39 88888.00 2014-12-24 12:14:27.908 358 11916.21 137.00 52591.38 88888.00 2014-12-24 12:14:28.408 358 11916.29 137.07 52591.40 88888.00 2014-12-24 12:14:28.908 358 11916.29 137.13 52591.39 88888.00 2014-12-24 12:14:29.408 358 11916.33 137.14 52591.39 88888.00 2014-12-24 12:14:29.908 358 11916.35 137.17 52591.40 88888.00 2014-12-24 12:14:30.408 358 11916.41 137.25 52591.40 88888.00 2014-12-24 12:14:30.908 358 11916.42 137.28 52591.36 88888.00 2014-12-24 12:14:31.408 358 11916.44 137.32 52591.36 88888.00 2014-12-24 12:14:31.908 358 11916.49 137.35 52591.38 88888.00 2014-12-24 12:14:32.408 358 11916.55 137.35 52591.43 88888.00 2014-12-24 12:14:32.908 358 11916.58 137.31 52591.43 88888.00 2014-12-24 12:14:33.408 358 11916.63 137.32 52591.42 88888.00 2014-12-24 12:14:33.908 358 11916.65 137.42 52591.36 88888.00 2014-12-24 12:14:34.408 358 11916.69 137.42 52591.36 88888.00 2014-12-24 12:14:34.908 358 11916.76 137.39 52591.39 88888.00 2014-12-24 12:14:35.408 358 11916.79 137.39 52591.37 88888.00 2014-12-24 12:14:35.908 358 11916.82 137.45 52591.35 88888.00 2014-12-24 12:14:36.408 358 11916.87 137.46 52591.42 88888.00 2014-12-24 12:14:36.908 358 11916.90 137.48 52591.43 88888.00 2014-12-24 12:14:37.408 358 11916.87 137.53 52591.44 88888.00 2014-12-24 12:14:37.908 358 11916.90 137.54 52591.39 88888.00 2014-12-24 12:14:38.408 358 11916.93 137.52 52591.34 88888.00 2014-12-24 12:14:38.908 358 11916.99 137.55 52591.35 88888.00 2014-12-24 12:14:39.408 358 11917.01 137.53 52591.37 88888.00 2014-12-24 12:14:39.908 358 11917.03 137.58 52591.39 88888.00 2014-12-24 12:14:40.408 358 11917.03 137.64 52591.36 88888.00 2014-12-24 12:14:40.908 358 11917.00 137.67 52591.42 88888.00 2014-12-24 12:14:41.408 358 11916.98 137.65 52591.44 88888.00 2014-12-24 12:14:41.908 358 11916.93 137.65 52591.43 88888.00 2014-12-24 12:14:42.408 358 11916.90 137.67 52591.43 88888.00 2014-12-24 12:14:42.908 358 11916.93 137.67 52591.45 88888.00 2014-12-24 12:14:43.408 358 11916.93 137.65 52591.46 88888.00 2014-12-24 12:14:43.908 358 11916.96 137.63 52591.46 88888.00 2014-12-24 12:14:44.408 358 11917.02 137.66 52591.45 88888.00 2014-12-24 12:14:44.908 358 11917.02 137.68 52591.48 88888.00 2014-12-24 12:14:45.408 358 11917.03 137.68 52591.51 88888.00 2014-12-24 12:14:45.908 358 11917.05 137.68 52591.52 88888.00 2014-12-24 12:14:46.408 358 11917.05 137.74 52591.55 88888.00 2014-12-24 12:14:46.908 358 11917.03 137.76 52591.59 88888.00 2014-12-24 12:14:47.408 358 11916.98 137.79 52591.59 88888.00 2014-12-24 12:14:47.908 358 11916.99 137.80 52591.61 88888.00 2014-12-24 12:14:48.408 358 11917.00 137.83 52591.63 88888.00 2014-12-24 12:14:48.908 358 11917.03 137.84 52591.63 88888.00 2014-12-24 12:14:49.408 358 11917.05 137.82 52591.64 88888.00 2014-12-24 12:14:49.908 358 11917.08 137.84 52591.62 88888.00 2014-12-24 12:14:50.408 358 11917.02 137.85 52591.64 88888.00 2014-12-24 12:14:50.908 358 11917.01 137.85 52591.65 88888.00 2014-12-24 12:14:51.408 358 11917.04 137.84 52591.65 88888.00 2014-12-24 12:14:51.908 358 11917.09 137.87 52591.62 88888.00 2014-12-24 12:14:52.408 358 11917.13 137.89 52591.61 88888.00 2014-12-24 12:14:52.908 358 11917.13 137.84 52591.62 88888.00 2014-12-24 12:14:53.408 358 11917.13 137.81 52591.63 88888.00 2014-12-24 12:14:53.908 358 11917.14 137.79 52591.60 88888.00 2014-12-24 12:14:54.408 358 11917.18 137.80 52591.57 88888.00 2014-12-24 12:14:54.908 358 11917.22 137.81 52591.61 88888.00 2014-12-24 12:14:55.408 358 11917.23 137.82 52591.68 88888.00 2014-12-24 12:14:55.908 358 11917.25 137.81 52591.66 88888.00 2014-12-24 12:14:56.408 358 11917.28 137.79 52591.60 88888.00 2014-12-24 12:14:56.908 358 11917.27 137.79 52591.56 88888.00 2014-12-24 12:14:57.408 358 11917.21 137.80 52591.56 88888.00 2014-12-24 12:14:57.908 358 11917.26 137.80 52591.57 88888.00 2014-12-24 12:14:58.408 358 11917.28 137.77 52591.59 88888.00 2014-12-24 12:14:58.908 358 11917.28 137.74 52591.61 88888.00 2014-12-24 12:14:59.408 358 11917.34 137.74 52591.62 88888.00 2014-12-24 12:14:59.908 358 11917.34 137.74 52591.63 88888.00 2014-12-24 12:15:00.408 358 11917.30 137.72 52591.59 88888.00 2014-12-24 12:15:00.908 358 11917.30 137.73 52591.56 88888.00 2014-12-24 12:15:01.408 358 11917.35 137.68 52591.61 88888.00 2014-12-24 12:15:01.908 358 11917.35 137.62 52591.61 88888.00 2014-12-24 12:15:02.408 358 11917.38 137.58 52591.61 88888.00 2014-12-24 12:15:02.908 358 11917.39 137.58 52591.63 88888.00 2014-12-24 12:15:03.408 358 11917.36 137.58 52591.64 88888.00 2014-12-24 12:15:03.908 358 11917.37 137.54 52591.65 88888.00 2014-12-24 12:15:04.408 358 11917.36 137.51 52591.69 88888.00 2014-12-24 12:15:04.908 358 11917.34 137.48 52591.66 88888.00 2014-12-24 12:15:05.408 358 11917.35 137.43 52591.66 88888.00 2014-12-24 12:15:05.908 358 11917.38 137.42 52591.69 88888.00 2014-12-24 12:15:06.408 358 11917.39 137.43 52591.72 88888.00 2014-12-24 12:15:06.908 358 11917.38 137.42 52591.75 88888.00 2014-12-24 12:15:07.408 358 11917.35 137.39 52591.74 88888.00 2014-12-24 12:15:07.908 358 11917.35 137.37 52591.77 88888.00 2014-12-24 12:15:08.408 358 11917.34 137.31 52591.74 88888.00 2014-12-24 12:15:08.908 358 11917.31 137.26 52591.75 88888.00 2014-12-24 12:15:09.408 358 11917.29 137.23 52591.77 88888.00 2014-12-24 12:15:09.908 358 11917.20 137.19 52591.78 88888.00 2014-12-24 12:15:10.408 358 11917.23 137.15 52591.75 88888.00 2014-12-24 12:15:10.908 358 11917.25 137.14 52591.74 88888.00 2014-12-24 12:15:11.408 358 11917.22 137.13 52591.78 88888.00 2014-12-24 12:15:11.908 358 11917.20 137.13 52591.82 88888.00 2014-12-24 12:15:12.408 358 11917.20 137.13 52591.87 88888.00 2014-12-24 12:15:12.908 358 11917.17 137.06 52591.86 88888.00 2014-12-24 12:15:13.408 358 11917.11 136.99 52591.86 88888.00 2014-12-24 12:15:13.908 358 11917.08 136.98 52591.88 88888.00 2014-12-24 12:15:14.408 358 11917.10 136.95 52591.88 88888.00 2014-12-24 12:15:14.908 358 11917.09 136.94 52591.81 88888.00 2014-12-24 12:15:15.408 358 11917.08 136.93 52591.81 88888.00 2014-12-24 12:15:15.908 358 11917.05 136.89 52591.81 88888.00 2014-12-24 12:15:16.408 358 11917.03 136.88 52591.83 88888.00 2014-12-24 12:15:16.908 358 11917.00 136.86 52591.83 88888.00 2014-12-24 12:15:17.408 358 11916.98 136.80 52591.80 88888.00 2014-12-24 12:15:17.908 358 11916.96 136.80 52591.75 88888.00 2014-12-24 12:15:18.408 358 11916.93 136.81 52591.80 88888.00 2014-12-24 12:15:18.908 358 11916.88 136.81 52591.80 88888.00 2014-12-24 12:15:19.408 358 11916.86 136.75 52591.77 88888.00 2014-12-24 12:15:19.908 358 11916.85 136.70 52591.74 88888.00 2014-12-24 12:15:20.408 358 11916.85 136.70 52591.75 88888.00 2014-12-24 12:15:20.908 358 11916.82 136.68 52591.74 88888.00 2014-12-24 12:15:21.408 358 11916.85 136.67 52591.77 88888.00 2014-12-24 12:15:21.908 358 11916.85 136.64 52591.77 88888.00 2014-12-24 12:15:22.408 358 11916.86 136.63 52591.75 88888.00 2014-12-24 12:15:22.908 358 11916.81 136.64 52591.74 88888.00 2014-12-24 12:15:23.408 358 11916.81 136.67 52591.80 88888.00 2014-12-24 12:15:23.908 358 11916.85 136.70 52591.82 88888.00 2014-12-24 12:15:24.408 358 11916.87 136.68 52591.79 88888.00 2014-12-24 12:15:24.908 358 11916.87 136.60 52591.83 88888.00 2014-12-24 12:15:25.408 358 11916.85 136.59 52591.87 88888.00 2014-12-24 12:15:25.908 358 11916.82 136.55 52591.87 88888.00 2014-12-24 12:15:26.408 358 11916.77 136.50 52591.81 88888.00 2014-12-24 12:15:26.908 358 11916.76 136.47 52591.81 88888.00 2014-12-24 12:15:27.408 358 11916.72 136.49 52591.80 88888.00 2014-12-24 12:15:27.908 358 11916.70 136.51 52591.79 88888.00 2014-12-24 12:15:28.408 358 11916.70 136.50 52591.79 88888.00 2014-12-24 12:15:28.908 358 11916.70 136.49 52591.81 88888.00 2014-12-24 12:15:29.408 358 11916.69 136.49 52591.84 88888.00 2014-12-24 12:15:29.908 358 11916.67 136.47 52591.83 88888.00 2014-12-24 12:15:30.408 358 11916.65 136.46 52591.82 88888.00 2014-12-24 12:15:30.908 358 11916.64 136.46 52591.82 88888.00 2014-12-24 12:15:31.408 358 11916.61 136.48 52591.79 88888.00 2014-12-24 12:15:31.908 358 11916.59 136.56 52591.80 88888.00 2014-12-24 12:15:32.408 358 11916.61 136.55 52591.81 88888.00 2014-12-24 12:15:32.908 358 11916.69 136.55 52591.80 88888.00 2014-12-24 12:15:33.408 358 11916.67 136.57 52591.81 88888.00 2014-12-24 12:15:33.908 358 11916.64 136.58 52591.82 88888.00 2014-12-24 12:15:34.408 358 11916.66 136.58 52591.82 88888.00 2014-12-24 12:15:34.908 358 11916.66 136.55 52591.84 88888.00 2014-12-24 12:15:35.408 358 11916.64 136.55 52591.84 88888.00 2014-12-24 12:15:35.908 358 11916.65 136.59 52591.83 88888.00 2014-12-24 12:15:36.408 358 11916.67 136.60 52591.86 88888.00 2014-12-24 12:15:36.908 358 11916.65 136.59 52591.88 88888.00 2014-12-24 12:15:37.408 358 11916.58 136.61 52591.89 88888.00 2014-12-24 12:15:37.908 358 11916.58 136.59 52591.92 88888.00 2014-12-24 12:15:38.408 358 11916.58 136.60 52591.91 88888.00 2014-12-24 12:15:38.908 358 11916.58 136.65 52591.89 88888.00 2014-12-24 12:15:39.408 358 11916.56 136.66 52591.87 88888.00 2014-12-24 12:15:39.908 358 11916.57 136.68 52591.88 88888.00 2014-12-24 12:15:40.408 358 11916.60 136.68 52591.88 88888.00 2014-12-24 12:15:40.908 358 11916.61 136.61 52591.87 88888.00 2014-12-24 12:15:41.408 358 11916.58 136.56 52591.86 88888.00 2014-12-24 12:15:41.908 358 11916.63 136.56 52591.84 88888.00 2014-12-24 12:15:42.408 358 11916.65 136.53 52591.81 88888.00 2014-12-24 12:15:42.908 358 11916.59 136.54 52591.78 88888.00 2014-12-24 12:15:43.408 358 11916.61 136.59 52591.82 88888.00 2014-12-24 12:15:43.908 358 11916.66 136.59 52591.79 88888.00 2014-12-24 12:15:44.408 358 11916.68 136.57 52591.77 88888.00 2014-12-24 12:15:44.908 358 11916.67 136.58 52591.75 88888.00 2014-12-24 12:15:45.408 358 11916.65 136.59 52591.74 88888.00 2014-12-24 12:15:45.908 358 11916.65 136.57 52591.73 88888.00 2014-12-24 12:15:46.408 358 11916.66 136.58 52591.74 88888.00 2014-12-24 12:15:46.908 358 11916.67 136.53 52591.77 88888.00 2014-12-24 12:15:47.408 358 11916.73 136.51 52591.78 88888.00 2014-12-24 12:15:47.908 358 11916.69 136.59 52591.73 88888.00 2014-12-24 12:15:48.408 358 11916.74 136.59 52591.72 88888.00 2014-12-24 12:15:48.908 358 11916.75 136.56 52591.74 88888.00 2014-12-24 12:15:49.408 358 11916.75 136.54 52591.72 88888.00 2014-12-24 12:15:49.908 358 11916.73 136.58 52591.71 88888.00 2014-12-24 12:15:50.408 358 11916.74 136.58 52591.70 88888.00 2014-12-24 12:15:50.908 358 11916.75 136.59 52591.69 88888.00 2014-12-24 12:15:51.408 358 11916.79 136.64 52591.72 88888.00 2014-12-24 12:15:51.908 358 11916.77 136.61 52591.73 88888.00 2014-12-24 12:15:52.408 358 11916.75 136.57 52591.73 88888.00 2014-12-24 12:15:52.908 358 11916.76 136.55 52591.73 88888.00 2014-12-24 12:15:53.408 358 11916.78 136.54 52591.75 88888.00 2014-12-24 12:15:53.908 358 11916.78 136.55 52591.77 88888.00 2014-12-24 12:15:54.408 358 11916.76 136.54 52591.72 88888.00 2014-12-24 12:15:54.908 358 11916.76 136.55 52591.72 88888.00 2014-12-24 12:15:55.408 358 11916.79 136.59 52591.74 88888.00 2014-12-24 12:15:55.908 358 11916.81 136.59 52591.75 88888.00 2014-12-24 12:15:56.408 358 11916.79 136.58 52591.77 88888.00 2014-12-24 12:15:56.908 358 11916.83 136.55 52591.77 88888.00 2014-12-24 12:15:57.408 358 11916.84 136.54 52591.79 88888.00 2014-12-24 12:15:57.908 358 11916.77 136.53 52591.81 88888.00 2014-12-24 12:15:58.408 358 11916.74 136.53 52591.81 88888.00 2014-12-24 12:15:58.908 358 11916.75 136.51 52591.79 88888.00 2014-12-24 12:15:59.408 358 11916.76 136.49 52591.77 88888.00 2014-12-24 12:15:59.908 358 11916.83 136.49 52591.81 88888.00 2014-12-24 12:16:00.408 358 11916.81 136.47 52591.77 88888.00 2014-12-24 12:16:00.908 358 11916.73 136.46 52591.74 88888.00 2014-12-24 12:16:01.408 358 11916.78 136.51 52591.74 88888.00 2014-12-24 12:16:01.908 358 11916.79 136.49 52591.77 88888.00 2014-12-24 12:16:02.408 358 11916.78 136.50 52591.77 88888.00 2014-12-24 12:16:02.908 358 11916.75 136.51 52591.75 88888.00 2014-12-24 12:16:03.408 358 11916.75 136.51 52591.75 88888.00 2014-12-24 12:16:03.908 358 11916.74 136.50 52591.72 88888.00 2014-12-24 12:16:04.408 358 11916.74 136.49 52591.74 88888.00 2014-12-24 12:16:04.908 358 11916.78 136.47 52591.80 88888.00 2014-12-24 12:16:05.408 358 11916.75 136.45 52591.77 88888.00 2014-12-24 12:16:05.908 358 11916.75 136.46 52591.74 88888.00 2014-12-24 12:16:06.408 358 11916.74 136.49 52591.75 88888.00 2014-12-24 12:16:06.908 358 11916.76 136.53 52591.77 88888.00 2014-12-24 12:16:07.408 358 11916.83 136.53 52591.79 88888.00 2014-12-24 12:16:07.908 358 11916.78 136.54 52591.78 88888.00 2014-12-24 12:16:08.408 358 11916.77 136.59 52591.75 88888.00 2014-12-24 12:16:08.908 358 11916.82 136.64 52591.75 88888.00 2014-12-24 12:16:09.408 358 11916.79 136.61 52591.73 88888.00 2014-12-24 12:16:09.908 358 11916.75 136.63 52591.74 88888.00 2014-12-24 12:16:10.408 358 11916.79 136.57 52591.73 88888.00 2014-12-24 12:16:10.908 358 11916.84 136.54 52591.74 88888.00 2014-12-24 12:16:11.408 358 11916.82 136.55 52591.73 88888.00 2014-12-24 12:16:11.908 358 11916.77 136.54 52591.72 88888.00 2014-12-24 12:16:12.408 358 11916.79 136.51 52591.74 88888.00 2014-12-24 12:16:12.908 358 11916.83 136.57 52591.70 88888.00 2014-12-24 12:16:13.408 358 11916.82 136.63 52591.68 88888.00 2014-12-24 12:16:13.908 358 11916.82 136.60 52591.68 88888.00 2014-12-24 12:16:14.408 358 11916.83 136.67 52591.69 88888.00 2014-12-24 12:16:14.908 358 11916.82 136.65 52591.73 88888.00 2014-12-24 12:16:15.408 358 11916.81 136.60 52591.72 88888.00 2014-12-24 12:16:15.908 358 11916.83 136.64 52591.70 88888.00 2014-12-24 12:16:16.409 358 11916.82 136.66 52591.70 88888.00 2014-12-24 12:16:16.909 358 11916.83 136.71 52591.71 88888.00 2014-12-24 12:16:17.409 358 11916.84 136.73 52591.71 88888.00 2014-12-24 12:16:17.909 358 11916.86 136.74 52591.71 88888.00 2014-12-24 12:16:18.409 358 11916.88 136.79 52591.70 88888.00 2014-12-24 12:16:18.909 358 11916.88 136.80 52591.73 88888.00 2014-12-24 12:16:19.409 358 11916.87 136.78 52591.73 88888.00 2014-12-24 12:16:19.909 358 11916.85 136.79 52591.73 88888.00 2014-12-24 12:16:20.409 358 11916.87 136.81 52591.78 88888.00 2014-12-24 12:16:20.909 358 11916.87 136.83 52591.81 88888.00 2014-12-24 12:16:21.409 358 11916.91 136.80 52591.79 88888.00 2014-12-24 12:16:21.909 358 11916.90 136.79 52591.73 88888.00 2014-12-24 12:16:22.409 358 11916.90 136.80 52591.71 88888.00 2014-12-24 12:16:22.909 358 11916.91 136.83 52591.70 88888.00 2014-12-24 12:16:23.409 358 11916.91 136.85 52591.71 88888.00 2014-12-24 12:16:23.909 358 11916.90 136.85 52591.70 88888.00 2014-12-24 12:16:24.409 358 11916.93 136.84 52591.71 88888.00 2014-12-24 12:16:24.909 358 11916.96 136.83 52591.66 88888.00 2014-12-24 12:16:25.409 358 11917.02 136.85 52591.69 88888.00 2014-12-24 12:16:25.909 358 11917.02 136.84 52591.71 88888.00 2014-12-24 12:16:26.409 358 11917.00 136.87 52591.70 88888.00 2014-12-24 12:16:26.909 358 11916.98 136.88 52591.68 88888.00 2014-12-24 12:16:27.409 358 11916.96 136.86 52591.70 88888.00 2014-12-24 12:16:27.909 358 11917.02 136.86 52591.72 88888.00 2014-12-24 12:16:28.409 358 11917.02 136.87 52591.72 88888.00 2014-12-24 12:16:28.909 358 11917.00 136.89 52591.73 88888.00 2014-12-24 12:16:29.409 358 11916.99 136.84 52591.73 88888.00 2014-12-24 12:16:29.909 358 11917.03 136.80 52591.72 88888.00 2014-12-24 12:16:30.409 358 11917.01 136.84 52591.73 88888.00 2014-12-24 12:16:30.909 358 11916.96 136.81 52591.74 88888.00 2014-12-24 12:16:31.409 358 11916.99 136.81 52591.77 88888.00 2014-12-24 12:16:31.909 358 11917.00 136.87 52591.75 88888.00 2014-12-24 12:16:32.409 358 11917.01 136.84 52591.78 88888.00 2014-12-24 12:16:32.909 358 11917.01 136.80 52591.75 88888.00 2014-12-24 12:16:33.409 358 11917.01 136.80 52591.80 88888.00 2014-12-24 12:16:33.909 358 11916.99 136.77 52591.83 88888.00 2014-12-24 12:16:34.409 358 11916.94 136.80 52591.79 88888.00 2014-12-24 12:16:34.909 358 11916.98 136.77 52591.77 88888.00 2014-12-24 12:16:35.409 358 11917.03 136.76 52591.75 88888.00 2014-12-24 12:16:35.909 358 11917.03 136.77 52591.75 88888.00 2014-12-24 12:16:36.409 358 11917.07 136.77 52591.71 88888.00 2014-12-24 12:16:36.909 358 11917.09 136.80 52591.69 88888.00 2014-12-24 12:16:37.409 358 11917.07 136.79 52591.70 88888.00 2014-12-24 12:16:37.909 358 11917.05 136.73 52591.69 88888.00 2014-12-24 12:16:38.409 358 11917.07 136.74 52591.70 88888.00 2014-12-24 12:16:38.909 358 11917.04 136.76 52591.75 88888.00 2014-12-24 12:16:39.409 358 11917.05 136.76 52591.74 88888.00 2014-12-24 12:16:39.909 358 11917.09 136.75 52591.74 88888.00 2014-12-24 12:16:40.409 358 11917.09 136.75 52591.80 88888.00 2014-12-24 12:16:40.909 358 11917.02 136.77 52591.78 88888.00 2014-12-24 12:16:41.409 358 11916.95 136.77 52591.77 88888.00 2014-12-24 12:16:41.909 358 11916.93 136.78 52591.81 88888.00 2014-12-24 12:16:42.409 358 11916.94 136.71 52591.81 88888.00 2014-12-24 12:16:42.909 358 11916.93 136.69 52591.83 88888.00 2014-12-24 12:16:43.409 358 11916.93 136.73 52591.84 88888.00 2014-12-24 12:16:43.909 358 11916.93 136.80 52591.83 88888.00 2014-12-24 12:16:44.409 358 11916.93 136.84 52591.88 88888.00 2014-12-24 12:16:44.909 358 11916.92 136.79 52591.91 88888.00 2014-12-24 12:16:45.409 358 11916.87 136.79 52591.86 88888.00 2014-12-24 12:16:45.909 358 11916.87 136.84 52591.84 88888.00 2014-12-24 12:16:46.409 358 11916.92 136.84 52591.83 88888.00 2014-12-24 12:16:46.909 358 11916.93 136.86 52591.84 88888.00 2014-12-24 12:16:47.409 358 11916.93 136.86 52591.89 88888.00 2014-12-24 12:16:47.909 358 11916.92 136.85 52591.92 88888.00 2014-12-24 12:16:48.409 358 11916.91 136.83 52591.91 88888.00 2014-12-24 12:16:48.909 358 11916.88 136.86 52591.89 88888.00 2014-12-24 12:16:49.409 358 11916.87 136.90 52591.89 88888.00 2014-12-24 12:16:49.909 358 11916.90 136.90 52591.89 88888.00 2014-12-24 12:16:50.409 358 11916.90 136.90 52591.91 88888.00 2014-12-24 12:16:50.909 358 11916.90 136.90 52591.99 88888.00 2014-12-24 12:16:51.409 358 11916.87 136.92 52591.99 88888.00 2014-12-24 12:16:51.909 358 11916.88 136.95 52591.91 88888.00 2014-12-24 12:16:52.409 358 11916.86 136.98 52591.90 88888.00 2014-12-24 12:16:52.909 358 11916.83 136.92 52591.96 88888.00 2014-12-24 12:16:53.409 358 11916.84 136.93 52591.98 88888.00 2014-12-24 12:16:53.909 358 11916.86 136.92 52591.92 88888.00 2014-12-24 12:16:54.409 358 11916.85 136.89 52591.87 88888.00 2014-12-24 12:16:54.909 358 11916.83 136.93 52591.88 88888.00 2014-12-24 12:16:55.409 358 11916.85 136.95 52591.90 88888.00 2014-12-24 12:16:55.909 358 11916.84 136.90 52591.88 88888.00 2014-12-24 12:16:56.409 358 11916.81 136.90 52591.87 88888.00 2014-12-24 12:16:56.909 358 11916.82 136.96 52591.90 88888.00 2014-12-24 12:16:57.409 358 11916.76 136.96 52591.97 88888.00 2014-12-24 12:16:57.909 358 11916.70 136.93 52591.97 88888.00 2014-12-24 12:16:58.409 358 11916.69 136.94 52591.99 88888.00 2014-12-24 12:16:58.909 358 11916.75 136.98 52592.03 88888.00 2014-12-24 12:16:59.409 358 11916.77 137.04 52592.03 88888.00 2014-12-24 12:16:59.909 358 11916.68 137.05 52592.01 88888.00 2014-12-24 12:17:00.409 358 11916.67 137.04 52592.04 88888.00 2014-12-24 12:17:00.909 358 11916.69 137.03 52592.09 88888.00 2014-12-24 12:17:01.409 358 11916.68 137.00 52592.12 88888.00 2014-12-24 12:17:01.909 358 11916.68 136.97 52592.07 88888.00 2014-12-24 12:17:02.409 358 11916.69 136.98 52592.07 88888.00 2014-12-24 12:17:02.909 358 11916.65 137.05 52592.08 88888.00 2014-12-24 12:17:03.409 358 11916.64 137.07 52592.08 88888.00 2014-12-24 12:17:03.909 358 11916.65 137.09 52592.10 88888.00 2014-12-24 12:17:04.409 358 11916.66 137.13 52592.12 88888.00 2014-12-24 12:17:04.909 358 11916.69 137.17 52592.12 88888.00 2014-12-24 12:17:05.409 358 11916.67 137.19 52592.12 88888.00 2014-12-24 12:17:05.909 358 11916.63 137.18 52592.10 88888.00 2014-12-24 12:17:06.409 358 11916.63 137.17 52592.10 88888.00 2014-12-24 12:17:06.909 358 11916.59 137.17 52592.08 88888.00 2014-12-24 12:17:07.409 358 11916.64 137.22 52592.07 88888.00 2014-12-24 12:17:07.909 358 11916.66 137.22 52592.08 88888.00 2014-12-24 12:17:08.409 358 11916.67 137.26 52592.07 88888.00 2014-12-24 12:17:08.909 358 11916.70 137.35 52592.06 88888.00 2014-12-24 12:17:09.409 358 11916.68 137.36 52592.07 88888.00 2014-12-24 12:17:09.909 358 11916.66 137.34 52592.10 88888.00 2014-12-24 12:17:10.409 358 11916.68 137.35 52592.15 88888.00 2014-12-24 12:17:10.909 358 11916.72 137.38 52592.12 88888.00 2014-12-24 12:17:11.409 358 11916.75 137.39 52592.17 88888.00 2014-12-24 12:17:11.909 358 11916.76 137.41 52592.17 88888.00 2014-12-24 12:17:12.409 358 11916.74 137.47 52592.21 88888.00 2014-12-24 12:17:12.909 358 11916.76 137.47 52592.18 88888.00 2014-12-24 12:17:13.409 358 11916.76 137.46 52592.15 88888.00 2014-12-24 12:17:13.909 358 11916.78 137.50 52592.12 88888.00 2014-12-24 12:17:14.409 358 11916.81 137.48 52592.13 88888.00 2014-12-24 12:17:14.909 358 11916.81 137.51 52592.16 88888.00 2014-12-24 12:17:15.409 358 11916.84 137.53 52592.15 88888.00 2014-12-24 12:17:15.909 358 11916.90 137.55 52592.15 88888.00 2014-12-24 12:17:16.409 358 11916.91 137.60 52592.14 88888.00 2014-12-24 12:17:16.909 358 11916.91 137.62 52592.12 88888.00 2014-12-24 12:17:17.409 358 11916.85 137.62 52592.12 88888.00 2014-12-24 12:17:17.909 358 11916.85 137.63 52592.15 88888.00 2014-12-24 12:17:18.409 358 11916.84 137.64 52592.17 88888.00 2014-12-24 12:17:18.909 358 11916.79 137.65 52592.17 88888.00 2014-12-24 12:17:19.409 358 11916.82 137.67 52592.16 88888.00 2014-12-24 12:17:19.909 358 11916.87 137.67 52592.18 88888.00 2014-12-24 12:17:20.409 358 11916.84 137.65 52592.18 88888.00 2014-12-24 12:17:20.909 358 11916.83 137.64 52592.15 88888.00 2014-12-24 12:17:21.409 358 11916.84 137.67 52592.23 88888.00 2014-12-24 12:17:21.909 358 11916.79 137.71 52592.28 88888.00 2014-12-24 12:17:22.409 358 11916.83 137.70 52592.26 88888.00 2014-12-24 12:17:22.909 358 11916.81 137.73 52592.25 88888.00 2014-12-24 12:17:23.409 358 11916.79 137.73 52592.24 88888.00 2014-12-24 12:17:23.909 358 11916.79 137.67 52592.22 88888.00 2014-12-24 12:17:24.409 358 11916.78 137.62 52592.21 88888.00 2014-12-24 12:17:24.909 358 11916.77 137.61 52592.19 88888.00 2014-12-24 12:17:25.409 358 11916.75 137.62 52592.21 88888.00 2014-12-24 12:17:25.909 358 11916.72 137.58 52592.17 88888.00 2014-12-24 12:17:26.409 358 11916.72 137.61 52592.24 88888.00 2014-12-24 12:17:26.909 358 11916.72 137.62 52592.24 88888.00 2014-12-24 12:17:27.409 358 11916.74 137.62 52592.22 88888.00 2014-12-24 12:17:27.909 358 11916.72 137.62 52592.21 88888.00 2014-12-24 12:17:28.409 358 11916.74 137.58 52592.21 88888.00 2014-12-24 12:17:28.909 358 11916.72 137.56 52592.24 88888.00 2014-12-24 12:17:29.409 358 11916.65 137.56 52592.26 88888.00 2014-12-24 12:17:29.909 358 11916.67 137.60 52592.19 88888.00 2014-12-24 12:17:30.409 358 11916.70 137.65 52592.19 88888.00 2014-12-24 12:17:30.909 358 11916.76 137.58 52592.23 88888.00 2014-12-24 12:17:31.409 358 11916.74 137.57 52592.21 88888.00 2014-12-24 12:17:31.909 358 11916.75 137.53 52592.24 88888.00 2014-12-24 12:17:32.409 358 11916.75 137.52 52592.24 88888.00 2014-12-24 12:17:32.909 358 11916.76 137.54 52592.19 88888.00 2014-12-24 12:17:33.409 358 11916.77 137.57 52592.18 88888.00 2014-12-24 12:17:33.909 358 11916.75 137.57 52592.16 88888.00 2014-12-24 12:17:34.409 358 11916.70 137.57 52592.14 88888.00 2014-12-24 12:17:34.909 358 11916.67 137.58 52592.22 88888.00 2014-12-24 12:17:35.409 358 11916.69 137.58 52592.18 88888.00 2014-12-24 12:17:35.909 358 11916.70 137.57 52592.15 88888.00 2014-12-24 12:17:36.409 358 11916.67 137.56 52592.17 88888.00 2014-12-24 12:17:36.909 358 11916.68 137.56 52592.17 88888.00 2014-12-24 12:17:37.409 358 11916.68 137.61 52592.16 88888.00 2014-12-24 12:17:37.909 358 11916.68 137.64 52592.17 88888.00 2014-12-24 12:17:38.409 358 11916.74 137.64 52592.17 88888.00 2014-12-24 12:17:38.909 358 11916.67 137.67 52592.14 88888.00 2014-12-24 12:17:39.409 358 11916.69 137.68 52592.12 88888.00 2014-12-24 12:17:39.909 358 11916.75 137.67 52592.10 88888.00 2014-12-24 12:17:40.409 358 11916.74 137.67 52592.07 88888.00 2014-12-24 12:17:40.909 358 11916.68 137.64 52592.08 88888.00 2014-12-24 12:17:41.409 358 11916.69 137.68 52592.14 88888.00 2014-12-24 12:17:41.909 358 11916.75 137.70 52592.19 88888.00 2014-12-24 12:17:42.409 358 11916.81 137.70 52592.16 88888.00 2014-12-24 12:17:42.909 358 11916.77 137.75 52592.08 88888.00 2014-12-24 12:17:43.409 358 11916.73 137.76 52592.14 88888.00 2014-12-24 12:17:43.909 358 11916.72 137.75 52592.21 88888.00 2014-12-24 12:17:44.409 358 11916.70 137.73 52592.22 88888.00 2014-12-24 12:17:44.909 358 11916.73 137.71 52592.19 88888.00 2014-12-24 12:17:45.409 358 11916.78 137.66 52592.18 88888.00 2014-12-24 12:17:45.909 358 11916.84 137.68 52592.22 88888.00 2014-12-24 12:17:46.409 358 11916.86 137.72 52592.21 88888.00 2014-12-24 12:17:46.909 358 11916.86 137.71 52592.19 88888.00 2014-12-24 12:17:47.409 358 11916.90 137.70 52592.16 88888.00 2014-12-24 12:17:47.909 358 11916.90 137.75 52592.16 88888.00 2014-12-24 12:17:48.409 358 11916.84 137.80 52592.15 88888.00 2014-12-24 12:17:48.909 358 11916.84 137.76 52592.14 88888.00 2014-12-24 12:17:49.409 358 11916.83 137.74 52592.19 88888.00 2014-12-24 12:17:49.909 358 11916.84 137.75 52592.18 88888.00 2014-12-24 12:17:50.409 358 11916.86 137.75 52592.17 88888.00 2014-12-24 12:17:50.909 358 11916.86 137.77 52592.22 88888.00 2014-12-24 12:17:51.409 358 11916.85 137.81 52592.19 88888.00 2014-12-24 12:17:51.909 358 11916.84 137.86 52592.23 88888.00 2014-12-24 12:17:52.409 358 11916.85 137.85 52592.26 88888.00 2014-12-24 12:17:52.909 358 11916.91 137.81 52592.27 88888.00 2014-12-24 12:17:53.409 358 11916.88 137.83 52592.26 88888.00 2014-12-24 12:17:53.909 358 11916.86 137.83 52592.24 88888.00 2014-12-24 12:17:54.409 358 11916.92 137.84 52592.24 88888.00 2014-12-24 12:17:54.909 358 11916.93 137.84 52592.24 88888.00 2014-12-24 12:17:55.409 358 11916.92 137.85 52592.28 88888.00 2014-12-24 12:17:55.909 358 11916.92 137.83 52592.27 88888.00 2014-12-24 12:17:56.409 358 11916.94 137.80 52592.27 88888.00 2014-12-24 12:17:56.909 358 11916.92 137.82 52592.28 88888.00 2014-12-24 12:17:57.409 358 11916.98 137.83 52592.30 88888.00 2014-12-24 12:17:57.909 358 11917.03 137.84 52592.27 88888.00 2014-12-24 12:17:58.409 358 11917.07 137.86 52592.24 88888.00 2014-12-24 12:17:58.909 358 11917.03 137.87 52592.24 88888.00 2014-12-24 12:17:59.409 358 11917.08 137.89 52592.23 88888.00 2014-12-24 12:17:59.909 358 11917.16 137.91 52592.24 88888.00 2014-12-24 12:18:00.409 358 11917.23 137.90 52592.26 88888.00 2014-12-24 12:18:00.909 358 11917.23 137.90 52592.28 88888.00 2014-12-24 12:18:01.409 358 11917.20 137.89 52592.27 88888.00 2014-12-24 12:18:01.909 358 11917.21 137.89 52592.24 88888.00 2014-12-24 12:18:02.409 358 11917.25 137.91 52592.22 88888.00 2014-12-24 12:18:02.909 358 11917.26 137.95 52592.27 88888.00 2014-12-24 12:18:03.409 358 11917.31 137.93 52592.30 88888.00 2014-12-24 12:18:03.909 358 11917.35 137.93 52592.25 88888.00 2014-12-24 12:18:04.409 358 11917.35 137.94 52592.27 88888.00 2014-12-24 12:18:04.909 358 11917.35 137.95 52592.30 88888.00 2014-12-24 12:18:05.409 358 11917.34 137.99 52592.28 88888.00 2014-12-24 12:18:05.909 358 11917.34 138.04 52592.30 88888.00 2014-12-24 12:18:06.409 358 11917.37 138.04 52592.32 88888.00 2014-12-24 12:18:06.909 358 11917.42 138.08 52592.34 88888.00 2014-12-24 12:18:07.409 358 11917.38 138.08 52592.38 88888.00 2014-12-24 12:18:07.909 358 11917.35 138.06 52592.35 88888.00 2014-12-24 12:18:08.409 358 11917.38 138.11 52592.34 88888.00 2014-12-24 12:18:08.909 358 11917.38 138.14 52592.33 88888.00 2014-12-24 12:18:09.409 358 11917.36 138.13 52592.33 88888.00 2014-12-24 12:18:09.909 358 11917.39 138.18 52592.34 88888.00 2014-12-24 12:18:10.409 358 11917.44 138.18 52592.35 88888.00 2014-12-24 12:18:10.909 358 11917.43 138.14 52592.34 88888.00 2014-12-24 12:18:11.409 358 11917.45 138.16 52592.35 88888.00 2014-12-24 12:18:11.909 358 11917.38 138.22 52592.36 88888.00 2014-12-24 12:18:12.409 358 11917.35 138.24 52592.36 88888.00 2014-12-24 12:18:12.909 358 11917.36 138.29 52592.38 88888.00 2014-12-24 12:18:13.409 358 11917.36 138.32 52592.39 88888.00 2014-12-24 12:18:13.909 358 11917.38 138.30 52592.43 88888.00 2014-12-24 12:18:14.409 358 11917.42 138.29 52592.42 88888.00 2014-12-24 12:18:14.909 358 11917.43 138.24 52592.40 88888.00 2014-12-24 12:18:15.409 358 11917.45 138.25 52592.36 88888.00 2014-12-24 12:18:15.909 358 11917.43 138.24 52592.38 88888.00 2014-12-24 12:18:16.409 358 11917.47 138.24 52592.35 88888.00 2014-12-24 12:18:16.909 358 11917.51 138.25 52592.32 88888.00 2014-12-24 12:18:17.409 358 11917.52 138.25 52592.28 88888.00 2014-12-24 12:18:17.909 358 11917.53 138.26 52592.30 88888.00 2014-12-24 12:18:18.409 358 11917.52 138.28 52592.32 88888.00 2014-12-24 12:18:18.909 358 11917.51 138.25 52592.33 88888.00 2014-12-24 12:18:19.409 358 11917.51 138.28 52592.36 88888.00 2014-12-24 12:18:19.909 358 11917.51 138.28 52592.40 88888.00 2014-12-24 12:18:20.409 358 11917.55 138.26 52592.42 88888.00 2014-12-24 12:18:20.909 358 11917.56 138.26 52592.42 88888.00 2014-12-24 12:18:21.409 358 11917.55 138.28 52592.39 88888.00 2014-12-24 12:18:21.909 358 11917.62 138.28 52592.36 88888.00 2014-12-24 12:18:22.409 358 11917.66 138.21 52592.34 88888.00 2014-12-24 12:18:22.909 358 11917.67 138.18 52592.33 88888.00 2014-12-24 12:18:23.409 358 11917.65 138.21 52592.33 88888.00 2014-12-24 12:18:23.909 358 11917.69 138.26 52592.30 88888.00 2014-12-24 12:18:24.409 358 11917.79 138.28 52592.30 88888.00 2014-12-24 12:18:24.909 358 11917.79 138.23 52592.33 88888.00 2014-12-24 12:18:25.409 358 11917.78 138.18 52592.36 88888.00 2014-12-24 12:18:25.909 358 11917.81 138.19 52592.38 88888.00 2014-12-24 12:18:26.409 358 11917.77 138.20 52592.38 88888.00 2014-12-24 12:18:26.909 358 11917.78 138.20 52592.36 88888.00 2014-12-24 12:18:27.409 358 11917.80 138.19 52592.32 88888.00 2014-12-24 12:18:27.909 358 11917.81 138.12 52592.35 88888.00 2014-12-24 12:18:28.409 358 11917.80 138.06 52592.33 88888.00 2014-12-24 12:18:28.909 358 11917.80 138.03 52592.32 88888.00 2014-12-24 12:18:29.409 358 11917.83 138.03 52592.36 88888.00 2014-12-24 12:18:29.909 358 11917.84 138.02 52592.39 88888.00 2014-12-24 12:18:30.409 358 11917.87 137.99 52592.41 88888.00 2014-12-24 12:18:30.909 358 11917.88 137.96 52592.38 88888.00 2014-12-24 12:18:31.409 358 11917.91 138.01 52592.36 88888.00 2014-12-24 12:18:31.909 358 11917.95 138.03 52592.36 88888.00 2014-12-24 12:18:32.409 358 11917.93 138.03 52592.33 88888.00 2014-12-24 12:18:32.909 358 11917.90 138.03 52592.33 88888.00 2014-12-24 12:18:33.409 358 11917.92 138.03 52592.32 88888.00 2014-12-24 12:18:33.909 358 11917.95 137.95 52592.33 88888.00 2014-12-24 12:18:34.409 358 11917.93 137.92 52592.38 88888.00 2014-12-24 12:18:34.909 358 11917.92 137.92 52592.40 88888.00 2014-12-24 12:18:35.409 358 11917.91 137.91 52592.36 88888.00 2014-12-24 12:18:35.909 358 11917.93 137.89 52592.35 88888.00 2014-12-24 12:18:36.409 358 11917.95 137.85 52592.41 88888.00 2014-12-24 12:18:36.909 358 11917.96 137.85 52592.40 88888.00 2014-12-24 12:18:37.409 358 11917.95 137.83 52592.41 88888.00 2014-12-24 12:18:37.909 358 11917.91 137.80 52592.40 88888.00 2014-12-24 12:18:38.409 358 11917.87 137.81 52592.40 88888.00 2014-12-24 12:18:38.909 358 11917.87 137.81 52592.36 88888.00 2014-12-24 12:18:39.409 358 11917.88 137.76 52592.36 88888.00 2014-12-24 12:18:39.909 358 11917.88 137.73 52592.35 88888.00 2014-12-24 12:18:40.409 358 11917.87 137.72 52592.38 88888.00 2014-12-24 12:18:40.909 358 11917.87 137.68 52592.41 88888.00 2014-12-24 12:18:41.409 358 11917.91 137.63 52592.42 88888.00 2014-12-24 12:18:41.909 358 11917.92 137.60 52592.43 88888.00 2014-12-24 12:18:42.409 358 11917.88 137.56 52592.42 88888.00 2014-12-24 12:18:42.909 358 11917.87 137.54 52592.40 88888.00 2014-12-24 12:18:43.409 358 11917.90 137.47 52592.40 88888.00 2014-12-24 12:18:43.909 358 11917.90 137.45 52592.40 88888.00 2014-12-24 12:18:44.409 358 11917.87 137.43 52592.40 88888.00 2014-12-24 12:18:44.909 358 11917.82 137.41 52592.39 88888.00 2014-12-24 12:18:45.409 358 11917.82 137.42 52592.41 88888.00 2014-12-24 12:18:45.909 358 11917.79 137.35 52592.43 88888.00 2014-12-24 12:18:46.409 358 11917.80 137.33 52592.42 88888.00 2014-12-24 12:18:46.909 358 11917.74 137.29 52592.40 88888.00 2014-12-24 12:18:47.409 358 11917.67 137.26 52592.41 88888.00 2014-12-24 12:18:47.909 358 11917.66 137.26 52592.39 88888.00 2014-12-24 12:18:48.409 358 11917.69 137.25 52592.42 88888.00 2014-12-24 12:18:48.909 358 11917.71 137.19 52592.40 88888.00 2014-12-24 12:18:49.409 358 11917.70 137.19 52592.38 88888.00 2014-12-24 12:18:49.909 358 11917.62 137.15 52592.36 88888.00 2014-12-24 12:18:50.409 358 11917.60 137.07 52592.39 88888.00 2014-12-24 12:18:50.909 358 11917.62 137.09 52592.40 88888.00 2014-12-24 12:18:51.409 358 11917.63 137.07 52592.41 88888.00 2014-12-24 12:18:51.909 358 11917.65 137.06 52592.38 88888.00 2014-12-24 12:18:52.409 358 11917.61 137.06 52592.35 88888.00 2014-12-24 12:18:52.909 358 11917.55 137.06 52592.36 88888.00 2014-12-24 12:18:53.409 358 11917.54 137.05 52592.38 88888.00 2014-12-24 12:18:53.909 358 11917.57 137.03 52592.38 88888.00 2014-12-24 12:18:54.409 358 11917.56 137.00 52592.40 88888.00 2014-12-24 12:18:54.909 358 11917.54 137.00 52592.36 88888.00 2014-12-24 12:18:55.409 358 11917.52 137.00 52592.36 88888.00 2014-12-24 12:18:55.909 358 11917.53 137.00 52592.40 88888.00 2014-12-24 12:18:56.410 358 11917.51 136.97 52592.41 88888.00 2014-12-24 12:18:56.910 358 11917.52 136.97 52592.45 88888.00 2014-12-24 12:18:57.410 358 11917.49 136.99 52592.42 88888.00 2014-12-24 12:18:57.910 358 11917.51 136.97 52592.42 88888.00 2014-12-24 12:18:58.410 358 11917.48 136.93 52592.40 88888.00 2014-12-24 12:18:58.910 358 11917.47 136.90 52592.42 88888.00 2014-12-24 12:18:59.410 358 11917.48 136.90 52592.40 88888.00 2014-12-24 12:18:59.910 358 11917.46 136.86 52592.42 88888.00 2014-12-24 12:19:00.410 358 11917.44 136.80 52592.42 88888.00 2014-12-24 12:19:00.910 358 11917.42 136.81 52592.41 88888.00 2014-12-24 12:19:01.410 358 11917.42 136.83 52592.42 88888.00 2014-12-24 12:19:01.910 358 11917.40 136.85 52592.42 88888.00 2014-12-24 12:19:02.410 358 11917.39 136.86 52592.42 88888.00 2014-12-24 12:19:02.910 358 11917.39 136.78 52592.40 88888.00 2014-12-24 12:19:03.410 358 11917.39 136.77 52592.40 88888.00 2014-12-24 12:19:03.910 358 11917.36 136.76 52592.41 88888.00 2014-12-24 12:19:04.410 358 11917.33 136.75 52592.40 88888.00 2014-12-24 12:19:04.910 358 11917.33 136.77 52592.34 88888.00 2014-12-24 12:19:05.410 358 11917.31 136.77 52592.30 88888.00 2014-12-24 12:19:05.910 358 11917.35 136.77 52592.34 88888.00 2014-12-24 12:19:06.410 358 11917.45 136.73 52592.38 88888.00 2014-12-24 12:19:06.910 358 11917.47 136.68 52592.40 88888.00 2014-12-24 12:19:07.410 358 11917.47 136.70 52592.39 88888.00 2014-12-24 12:19:07.910 358 11917.44 136.70 52592.36 88888.00 2014-12-24 12:19:08.410 358 11917.38 136.66 52592.39 88888.00 2014-12-24 12:19:08.910 358 11917.36 136.68 52592.36 88888.00 2014-12-24 12:19:09.410 358 11917.35 136.66 52592.38 88888.00 2014-12-24 12:19:09.910 358 11917.33 136.58 52592.39 88888.00 2014-12-24 12:19:10.410 358 11917.37 136.54 52592.33 88888.00 2014-12-24 12:19:10.910 358 11917.38 136.57 52592.31 88888.00 2014-12-24 12:19:11.410 358 11917.38 136.61 52592.28 88888.00 2014-12-24 12:19:11.910 358 11917.38 136.63 52592.27 88888.00 2014-12-24 12:19:12.410 358 11917.35 136.61 52592.30 88888.00 2014-12-24 12:19:12.910 358 11917.42 136.64 52592.34 88888.00 2014-12-24 12:19:13.410 358 11917.42 136.63 52592.35 88888.00 2014-12-24 12:19:13.910 358 11917.42 136.63 52592.32 88888.00 2014-12-24 12:19:14.410 358 11917.43 136.61 52592.32 88888.00 2014-12-24 12:19:14.910 358 11917.38 136.59 52592.33 88888.00 2014-12-24 12:19:15.410 358 11917.37 136.59 52592.32 88888.00 2014-12-24 12:19:15.910 358 11917.36 136.59 52592.32 88888.00 2014-12-24 12:19:16.410 358 11917.37 136.57 52592.30 88888.00 2014-12-24 12:19:16.910 358 11917.38 136.57 52592.31 88888.00 2014-12-24 12:19:17.410 358 11917.35 136.60 52592.31 88888.00 2014-12-24 12:19:17.910 358 11917.38 136.58 52592.30 88888.00 2014-12-24 12:19:18.410 358 11917.37 136.53 52592.32 88888.00 2014-12-24 12:19:18.910 358 11917.37 136.51 52592.31 88888.00 2014-12-24 12:19:19.410 358 11917.36 136.55 52592.33 88888.00 2014-12-24 12:19:19.910 358 11917.36 136.59 52592.36 88888.00 2014-12-24 12:19:20.410 358 11917.33 136.58 52592.36 88888.00 2014-12-24 12:19:20.910 358 11917.31 136.58 52592.39 88888.00 2014-12-24 12:19:21.410 358 11917.35 136.61 52592.41 88888.00 2014-12-24 12:19:21.910 358 11917.37 136.64 52592.41 88888.00 2014-12-24 12:19:22.410 358 11917.36 136.63 52592.44 88888.00 2014-12-24 12:19:22.910 358 11917.37 136.64 52592.40 88888.00 2014-12-24 12:19:23.410 358 11917.42 136.66 52592.38 88888.00 2014-12-24 12:19:23.910 358 11917.43 136.66 52592.38 88888.00 2014-12-24 12:19:24.410 358 11917.43 136.68 52592.40 88888.00 2014-12-24 12:19:24.910 358 11917.39 136.69 52592.39 88888.00 2014-12-24 12:19:25.410 358 11917.42 136.69 52592.40 88888.00 2014-12-24 12:19:25.910 358 11917.44 136.69 52592.43 88888.00 2014-12-24 12:19:26.410 358 11917.49 136.66 52592.42 88888.00 2014-12-24 12:19:26.910 358 11917.51 136.70 52592.41 88888.00 2014-12-24 12:19:27.410 358 11917.49 136.75 52592.43 88888.00 2014-12-24 12:19:27.910 358 11917.49 136.68 52592.48 88888.00 2014-12-24 12:19:28.410 358 11917.56 136.66 52592.52 88888.00 2014-12-24 12:19:28.910 358 11917.58 136.68 52592.52 88888.00 2014-12-24 12:19:29.410 358 11917.56 136.71 52592.51 88888.00 2014-12-24 12:19:29.910 358 11917.58 136.74 52592.50 88888.00 2014-12-24 12:19:30.410 358 11917.58 136.71 52592.47 88888.00 2014-12-24 12:19:30.910 358 11917.56 136.68 52592.48 88888.00 2014-12-24 12:19:31.410 358 11917.58 136.64 52592.48 88888.00 2014-12-24 12:19:31.910 358 11917.57 136.65 52592.48 88888.00 2014-12-24 12:19:32.410 358 11917.52 136.70 52592.47 88888.00 2014-12-24 12:19:32.910 358 11917.57 136.71 52592.45 88888.00 2014-12-24 12:19:33.410 358 11917.63 136.64 52592.44 88888.00 2014-12-24 12:19:33.910 358 11917.66 136.66 52592.47 88888.00 2014-12-24 12:19:34.410 358 11917.72 136.70 52592.43 88888.00 2014-12-24 12:19:34.910 358 11917.75 136.69 52592.39 88888.00 2014-12-24 12:19:35.410 358 11917.78 136.68 52592.36 88888.00 2014-12-24 12:19:35.910 358 11917.80 136.67 52592.40 88888.00 2014-12-24 12:19:36.410 358 11917.75 136.63 52592.41 88888.00 2014-12-24 12:19:36.910 358 11917.80 136.60 52592.41 88888.00 2014-12-24 12:19:37.410 358 11917.86 136.61 52592.42 88888.00 2014-12-24 12:19:37.910 358 11917.90 136.55 52592.44 88888.00 2014-12-24 12:19:38.410 358 11917.90 136.56 52592.49 88888.00 2014-12-24 12:19:38.910 358 11917.90 136.56 52592.48 88888.00 2014-12-24 12:19:39.410 358 11917.93 136.59 52592.40 88888.00 2014-12-24 12:19:39.910 358 11917.97 136.57 52592.39 88888.00 2014-12-24 12:19:40.410 358 11917.97 136.58 52592.41 88888.00 2014-12-24 12:19:40.910 358 11917.93 136.61 52592.41 88888.00 2014-12-24 12:19:41.410 358 11917.97 136.63 52592.36 88888.00 2014-12-24 12:19:41.910 358 11917.98 136.61 52592.33 88888.00 2014-12-24 12:19:42.410 358 11917.98 136.60 52592.34 88888.00 2014-12-24 12:19:42.910 358 11917.97 136.54 52592.40 88888.00 2014-12-24 12:19:43.410 358 11917.99 136.51 52592.39 88888.00 2014-12-24 12:19:43.910 358 11918.02 136.47 52592.41 88888.00 2014-12-24 12:19:44.410 358 11918.02 136.49 52592.40 88888.00 2014-12-24 12:19:44.910 358 11917.99 136.49 52592.40 88888.00 2014-12-24 12:19:45.410 358 11917.96 136.47 52592.42 88888.00 2014-12-24 12:19:45.910 358 11917.97 136.48 52592.42 88888.00 2014-12-24 12:19:46.410 358 11917.96 136.47 52592.36 88888.00 2014-12-24 12:19:46.910 358 11917.96 136.45 52592.33 88888.00 2014-12-24 12:19:47.410 358 11917.96 136.47 52592.33 88888.00 2014-12-24 12:19:47.910 358 11917.96 136.45 52592.33 88888.00 2014-12-24 12:19:48.410 358 11917.98 136.46 52592.35 88888.00 2014-12-24 12:19:48.910 358 11917.98 136.49 52592.38 88888.00 2014-12-24 12:19:49.410 358 11917.95 136.48 52592.40 88888.00 2014-12-24 12:19:49.910 358 11917.93 136.47 52592.44 88888.00 2014-12-24 12:19:50.410 358 11917.92 136.47 52592.45 88888.00 2014-12-24 12:19:50.910 358 11917.90 136.51 52592.45 88888.00 2014-12-24 12:19:51.410 358 11917.87 136.59 52592.45 88888.00 2014-12-24 12:19:51.910 358 11917.88 136.60 52592.45 88888.00 2014-12-24 12:19:52.410 358 11917.88 136.57 52592.41 88888.00 2014-12-24 12:19:52.910 358 11917.88 136.53 52592.41 88888.00 2014-12-24 12:19:53.410 358 11917.84 136.53 52592.42 88888.00 2014-12-24 12:19:53.910 358 11917.81 136.51 52592.44 88888.00 2014-12-24 12:19:54.410 358 11917.79 136.51 52592.44 88888.00 2014-12-24 12:19:54.910 358 11917.79 136.54 52592.43 88888.00 2014-12-24 12:19:55.410 358 11917.82 136.59 52592.44 88888.00 2014-12-24 12:19:55.910 358 11917.80 136.61 52592.49 88888.00 2014-12-24 12:19:56.410 358 11917.75 136.60 52592.51 88888.00 2014-12-24 12:19:56.910 358 11917.73 136.63 52592.47 88888.00 2014-12-24 12:19:57.410 358 11917.74 136.60 52592.44 88888.00 2014-12-24 12:19:57.910 358 11917.71 136.57 52592.42 88888.00 2014-12-24 12:19:58.410 358 11917.69 136.60 52592.42 88888.00 2014-12-24 12:19:58.910 358 11917.66 136.63 52592.45 88888.00 2014-12-24 12:19:59.410 358 11917.67 136.63 52592.48 88888.00 2014-12-24 12:19:59.910 358 11917.74 136.65 52592.48 88888.00 2014-12-24 12:20:00.410 358 11917.80 136.65 52592.51 88888.00 2014-12-24 12:20:00.910 358 11917.83 136.63 52592.56 88888.00 2014-12-24 12:20:01.410 358 11917.79 136.66 52592.53 88888.00 2014-12-24 12:20:01.910 358 11917.79 136.69 52592.48 88888.00 2014-12-24 12:20:02.410 358 11917.81 136.67 52592.47 88888.00 2014-12-24 12:20:02.910 358 11917.86 136.61 52592.44 88888.00 2014-12-24 12:20:03.410 358 11917.91 136.59 52592.43 88888.00 2014-12-24 12:20:03.910 358 11917.91 136.64 52592.44 88888.00 2014-12-24 12:20:04.410 358 11917.87 136.63 52592.44 88888.00 2014-12-24 12:20:04.910 358 11917.78 136.63 52592.39 88888.00 2014-12-24 12:20:05.410 358 11917.79 136.59 52592.39 88888.00 2014-12-24 12:20:05.910 358 11917.84 136.57 52592.43 88888.00 2014-12-24 12:20:06.410 358 11917.87 136.59 52592.43 88888.00 2014-12-24 12:20:06.910 358 11917.84 136.56 52592.45 88888.00 2014-12-24 12:20:07.410 358 11917.87 136.57 52592.43 88888.00 2014-12-24 12:20:07.910 358 11917.86 136.60 52592.45 88888.00 2014-12-24 12:20:08.410 358 11917.87 136.58 52592.48 88888.00 2014-12-24 12:20:08.910 358 11917.89 136.51 52592.49 88888.00 2014-12-24 12:20:09.410 358 11917.88 136.53 52592.49 88888.00 2014-12-24 12:20:09.910 358 11917.88 136.54 52592.44 88888.00 2014-12-24 12:20:10.410 358 11917.89 136.53 52592.44 88888.00 2014-12-24 12:20:10.910 358 11917.84 136.56 52592.43 88888.00 2014-12-24 12:20:11.410 358 11917.81 136.54 52592.41 88888.00 2014-12-24 12:20:11.910 358 11917.83 136.50 52592.42 88888.00 2014-12-24 12:20:12.410 358 11917.82 136.50 52592.48 88888.00 2014-12-24 12:20:12.910 358 11917.80 136.50 52592.50 88888.00 2014-12-24 12:20:13.410 358 11917.77 136.49 52592.48 88888.00 2014-12-24 12:20:13.910 358 11917.78 136.46 52592.47 88888.00 2014-12-24 12:20:14.410 358 11917.83 136.44 52592.48 88888.00 2014-12-24 12:20:14.910 358 11917.82 136.46 52592.48 88888.00 2014-12-24 12:20:15.410 358 11917.82 136.46 52592.49 88888.00 2014-12-24 12:20:15.910 358 11917.83 136.42 52592.52 88888.00 2014-12-24 12:20:16.410 358 11917.82 136.42 52592.52 88888.00 2014-12-24 12:20:16.910 358 11917.77 136.42 52592.49 88888.00 2014-12-24 12:20:17.410 358 11917.77 136.44 52592.50 88888.00 2014-12-24 12:20:17.910 358 11917.77 136.47 52592.51 88888.00 2014-12-24 12:20:18.410 358 11917.75 136.50 52592.53 88888.00 2014-12-24 12:20:18.910 358 11917.75 136.50 52592.50 88888.00 2014-12-24 12:20:19.410 358 11917.79 136.53 52592.54 88888.00 2014-12-24 12:20:19.910 358 11917.80 136.57 52592.54 88888.00 2014-12-24 12:20:20.410 358 11917.80 136.57 52592.53 88888.00 2014-12-24 12:20:20.910 358 11917.80 136.57 52592.53 88888.00 2014-12-24 12:20:21.410 358 11917.77 136.56 52592.54 88888.00 2014-12-24 12:20:21.910 358 11917.75 136.50 52592.60 88888.00 2014-12-24 12:20:22.410 358 11917.75 136.50 52592.61 88888.00 2014-12-24 12:20:22.910 358 11917.74 136.57 52592.62 88888.00 2014-12-24 12:20:23.410 358 11917.74 136.58 52592.67 88888.00 2014-12-24 12:20:23.910 358 11917.73 136.59 52592.66 88888.00 2014-12-24 12:20:24.410 358 11917.69 136.59 52592.61 88888.00 2014-12-24 12:20:24.910 358 11917.69 136.59 52592.60 88888.00 2014-12-24 12:20:25.410 358 11917.71 136.60 52592.59 88888.00 2014-12-24 12:20:25.910 358 11917.70 136.59 52592.59 88888.00 2014-12-24 12:20:26.410 358 11917.71 136.60 52592.60 88888.00 2014-12-24 12:20:26.910 358 11917.77 136.58 52592.61 88888.00 2014-12-24 12:20:27.410 358 11917.80 136.57 52592.62 88888.00 2014-12-24 12:20:27.910 358 11917.78 136.59 52592.59 88888.00 2014-12-24 12:20:28.410 358 11917.72 136.60 52592.60 88888.00 2014-12-24 12:20:28.910 358 11917.69 136.58 52592.61 88888.00 2014-12-24 12:20:29.410 358 11917.69 136.60 52592.65 88888.00 2014-12-24 12:20:29.910 358 11917.74 136.64 52592.65 88888.00 2014-12-24 12:20:30.410 358 11917.74 136.61 52592.62 88888.00 2014-12-24 12:20:30.910 358 11917.72 136.60 52592.61 88888.00 2014-12-24 12:20:31.410 358 11917.72 136.58 52592.60 88888.00 2014-12-24 12:20:31.910 358 11917.72 136.55 52592.60 88888.00 2014-12-24 12:20:32.410 358 11917.67 136.48 52592.60 88888.00 2014-12-24 12:20:32.910 358 11917.69 136.44 52592.61 88888.00 2014-12-24 12:20:33.410 358 11917.67 136.48 52592.62 88888.00 2014-12-24 12:20:33.910 358 11917.70 136.53 52592.60 88888.00 2014-12-24 12:20:34.410 358 11917.69 136.58 52592.56 88888.00 2014-12-24 12:20:34.910 358 11917.65 136.57 52592.53 88888.00 2014-12-24 12:20:35.410 358 11917.62 136.54 52592.54 88888.00 2014-12-24 12:20:35.910 358 11917.58 136.50 52592.56 88888.00 2014-12-24 12:20:36.410 358 11917.55 136.50 52592.58 88888.00 2014-12-24 12:20:36.910 358 11917.57 136.54 52592.61 88888.00 2014-12-24 12:20:37.410 358 11917.60 136.54 52592.61 88888.00 2014-12-24 12:20:37.910 358 11917.58 136.51 52592.67 88888.00 2014-12-24 12:20:38.410 358 11917.56 136.51 52592.68 88888.00 2014-12-24 12:20:38.910 358 11917.54 136.56 52592.63 88888.00 2014-12-24 12:20:39.410 358 11917.53 136.59 52592.65 88888.00 2014-12-24 12:20:39.910 358 11917.53 136.56 52592.71 88888.00 2014-12-24 12:20:40.410 358 11917.56 136.60 52592.71 88888.00 2014-12-24 12:20:40.910 358 11917.54 136.61 52592.76 88888.00 2014-12-24 12:20:41.410 358 11917.49 136.58 52592.77 88888.00 2014-12-24 12:20:41.910 358 11917.49 136.53 52592.76 88888.00 2014-12-24 12:20:42.410 358 11917.46 136.50 52592.75 88888.00 2014-12-24 12:20:42.910 358 11917.47 136.54 52592.76 88888.00 2014-12-24 12:20:43.410 358 11917.48 136.60 52592.77 88888.00 2014-12-24 12:20:43.910 358 11917.45 136.63 52592.79 88888.00 2014-12-24 12:20:44.410 358 11917.39 136.63 52592.80 88888.00 2014-12-24 12:20:44.910 358 11917.39 136.63 52592.80 88888.00 2014-12-24 12:20:45.410 358 11917.38 136.59 52592.83 88888.00 2014-12-24 12:20:45.910 358 11917.34 136.57 52592.83 88888.00 2014-12-24 12:20:46.410 358 11917.37 136.58 52592.84 88888.00 2014-12-24 12:20:46.910 358 11917.37 136.58 52592.80 88888.00 2014-12-24 12:20:47.410 358 11917.30 136.59 52592.80 88888.00 2014-12-24 12:20:47.910 358 11917.28 136.59 52592.79 88888.00 2014-12-24 12:20:48.410 358 11917.29 136.61 52592.79 88888.00 2014-12-24 12:20:48.910 358 11917.26 136.55 52592.79 88888.00 2014-12-24 12:20:49.410 358 11917.28 136.55 52592.80 88888.00 2014-12-24 12:20:49.910 358 11917.31 136.57 52592.78 88888.00 2014-12-24 12:20:50.410 358 11917.31 136.56 52592.79 88888.00 2014-12-24 12:20:50.910 358 11917.28 136.57 52592.76 88888.00 2014-12-24 12:20:51.410 358 11917.28 136.60 52592.71 88888.00 2014-12-24 12:20:51.910 358 11917.28 136.60 52592.71 88888.00 2014-12-24 12:20:52.410 358 11917.29 136.60 52592.75 88888.00 2014-12-24 12:20:52.910 358 11917.36 136.59 52592.71 88888.00 2014-12-24 12:20:53.410 358 11917.40 136.60 52592.75 88888.00 2014-12-24 12:20:53.910 358 11917.40 136.60 52592.72 88888.00 2014-12-24 12:20:54.410 358 11917.43 136.57 52592.72 88888.00 2014-12-24 12:20:54.910 358 11917.39 136.55 52592.68 88888.00 2014-12-24 12:20:55.410 358 11917.36 136.51 52592.67 88888.00 2014-12-24 12:20:55.910 358 11917.36 136.50 52592.68 88888.00 2014-12-24 12:20:56.410 358 11917.42 136.51 52592.71 88888.00 2014-12-24 12:20:56.910 358 11917.45 136.49 52592.68 88888.00 2014-12-24 12:20:57.410 358 11917.44 136.48 52592.66 88888.00 2014-12-24 12:20:57.910 358 11917.44 136.50 52592.69 88888.00 2014-12-24 12:20:58.410 358 11917.40 136.50 52592.68 88888.00 2014-12-24 12:20:58.910 358 11917.40 136.50 52592.69 88888.00 2014-12-24 12:20:59.410 358 11917.43 136.47 52592.69 88888.00 2014-12-24 12:20:59.910 358 11917.44 136.46 52592.71 88888.00 2014-12-24 12:21:00.410 358 11917.45 136.41 52592.72 88888.00 2014-12-24 12:21:00.910 358 11917.46 136.44 52592.76 88888.00 2014-12-24 12:21:01.410 358 11917.43 136.46 52592.72 88888.00 2014-12-24 12:21:01.910 358 11917.43 136.45 52592.70 88888.00 2014-12-24 12:21:02.410 358 11917.42 136.39 52592.74 88888.00 2014-12-24 12:21:02.910 358 11917.46 136.41 52592.71 88888.00 2014-12-24 12:21:03.410 358 11917.48 136.40 52592.72 88888.00 2014-12-24 12:21:03.910 358 11917.48 136.37 52592.74 88888.00 2014-12-24 12:21:04.410 358 11917.54 136.39 52592.74 88888.00 2014-12-24 12:21:04.910 358 11917.55 136.38 52592.75 88888.00 2014-12-24 12:21:05.410 358 11917.46 136.37 52592.76 88888.00 2014-12-24 12:21:05.910 358 11917.45 136.37 52592.79 88888.00 2014-12-24 12:21:06.410 358 11917.44 136.36 52592.80 88888.00 2014-12-24 12:21:06.910 358 11917.43 136.37 52592.80 88888.00 2014-12-24 12:21:07.410 358 11917.46 136.38 52592.79 88888.00 2014-12-24 12:21:07.910 358 11917.48 136.37 52592.77 88888.00 2014-12-24 12:21:08.410 358 11917.46 136.35 52592.77 88888.00 2014-12-24 12:21:08.910 358 11917.43 136.35 52592.83 88888.00 2014-12-24 12:21:09.410 358 11917.40 136.37 52592.80 88888.00 2014-12-24 12:21:09.910 358 11917.46 136.37 52592.78 88888.00 2014-12-24 12:21:10.410 358 11917.43 136.35 52592.76 88888.00 2014-12-24 12:21:10.910 358 11917.44 136.36 52592.78 88888.00 2014-12-24 12:21:11.410 358 11917.42 136.36 52592.79 88888.00 2014-12-24 12:21:11.910 358 11917.44 136.31 52592.78 88888.00 2014-12-24 12:21:12.410 358 11917.43 136.29 52592.75 88888.00 2014-12-24 12:21:12.910 358 11917.39 136.34 52592.76 88888.00 2014-12-24 12:21:13.410 358 11917.42 136.38 52592.78 88888.00 2014-12-24 12:21:13.910 358 11917.42 136.40 52592.77 88888.00 2014-12-24 12:21:14.410 358 11917.43 136.40 52592.75 88888.00 2014-12-24 12:21:14.910 358 11917.46 136.40 52592.76 88888.00 2014-12-24 12:21:15.410 358 11917.48 136.37 52592.72 88888.00 2014-12-24 12:21:15.910 358 11917.44 136.35 52592.68 88888.00 2014-12-24 12:21:16.410 358 11917.44 136.32 52592.68 88888.00 2014-12-24 12:21:16.910 358 11917.47 136.27 52592.69 88888.00 2014-12-24 12:21:17.410 358 11917.48 136.21 52592.70 88888.00 2014-12-24 12:21:17.910 358 11917.44 136.20 52592.75 88888.00 2014-12-24 12:21:18.410 358 11917.44 136.17 52592.75 88888.00 2014-12-24 12:21:18.910 358 11917.44 136.15 52592.74 88888.00 2014-12-24 12:21:19.410 358 11917.43 136.17 52592.77 88888.00 2014-12-24 12:21:19.910 358 11917.43 136.19 52592.77 88888.00 2014-12-24 12:21:20.410 358 11917.44 136.15 52592.82 88888.00 2014-12-24 12:21:20.910 358 11917.42 136.12 52592.80 88888.00 2014-12-24 12:21:21.410 358 11917.43 136.13 52592.75 88888.00 2014-12-24 12:21:21.910 358 11917.47 136.18 52592.75 88888.00 2014-12-24 12:21:22.410 358 11917.47 136.17 52592.75 88888.00 2014-12-24 12:21:22.910 358 11917.45 136.15 52592.75 88888.00 2014-12-24 12:21:23.410 358 11917.46 136.12 52592.77 88888.00 2014-12-24 12:21:23.910 358 11917.45 136.11 52592.79 88888.00 2014-12-24 12:21:24.410 358 11917.42 136.11 52592.78 88888.00 2014-12-24 12:21:24.910 358 11917.38 136.07 52592.79 88888.00 2014-12-24 12:21:25.410 358 11917.39 136.06 52592.76 88888.00 2014-12-24 12:21:25.910 358 11917.42 136.07 52592.74 88888.00 2014-12-24 12:21:26.410 358 11917.45 136.06 52592.74 88888.00 2014-12-24 12:21:26.910 358 11917.44 136.07 52592.75 88888.00 2014-12-24 12:21:27.410 358 11917.45 136.06 52592.78 88888.00 2014-12-24 12:21:27.910 358 11917.49 136.08 52592.78 88888.00 2014-12-24 12:21:28.410 358 11917.52 136.08 52592.79 88888.00 2014-12-24 12:21:28.910 358 11917.48 136.06 52592.80 88888.00 2014-12-24 12:21:29.410 358 11917.45 136.03 52592.76 88888.00 2014-12-24 12:21:29.910 358 11917.45 136.01 52592.79 88888.00 2014-12-24 12:21:30.410 358 11917.46 135.99 52592.75 88888.00 2014-12-24 12:21:30.910 358 11917.47 136.03 52592.71 88888.00 2014-12-24 12:21:31.410 358 11917.45 136.03 52592.75 88888.00 2014-12-24 12:21:31.910 358 11917.40 136.00 52592.78 88888.00 2014-12-24 12:21:32.410 358 11917.42 136.02 52592.78 88888.00 2014-12-24 12:21:32.910 358 11917.40 136.01 52592.79 88888.00 2014-12-24 12:21:33.410 358 11917.42 135.98 52592.79 88888.00 2014-12-24 12:21:33.910 358 11917.40 135.97 52592.74 88888.00 2014-12-24 12:21:34.410 358 11917.45 135.99 52592.74 88888.00 2014-12-24 12:21:34.910 358 11917.47 136.03 52592.77 88888.00 2014-12-24 12:21:35.410 358 11917.44 136.05 52592.78 88888.00 2014-12-24 12:21:35.910 358 11917.45 136.02 52592.82 88888.00 2014-12-24 12:21:36.411 358 11917.48 136.03 52592.83 88888.00 2014-12-24 12:21:36.911 358 11917.48 135.99 52592.80 88888.00 2014-12-24 12:21:37.411 358 11917.49 136.06 52592.84 88888.00 2014-12-24 12:21:37.911 358 11917.46 136.09 52592.87 88888.00 2014-12-24 12:21:38.411 358 11917.44 136.11 52592.91 88888.00 2014-12-24 12:21:38.911 358 11917.42 136.11 52592.92 88888.00 2014-12-24 12:21:39.411 358 11917.40 136.09 52592.92 88888.00 2014-12-24 12:21:39.911 358 11917.45 136.10 52592.93 88888.00 2014-12-24 12:21:40.411 358 11917.47 136.12 52592.89 88888.00 2014-12-24 12:21:40.911 358 11917.46 136.10 52592.88 88888.00 2014-12-24 12:21:41.411 358 11917.47 136.11 52592.86 88888.00 2014-12-24 12:21:41.911 358 11917.45 136.15 52592.88 88888.00 2014-12-24 12:21:42.411 358 11917.42 136.11 52592.89 88888.00 2014-12-24 12:21:42.911 358 11917.43 136.10 52592.87 88888.00 2014-12-24 12:21:43.411 358 11917.44 136.13 52592.89 88888.00 2014-12-24 12:21:43.911 358 11917.42 136.22 52592.89 88888.00 2014-12-24 12:21:44.411 358 11917.43 136.21 52592.91 88888.00 2014-12-24 12:21:44.911 358 11917.43 136.20 52592.92 88888.00 2014-12-24 12:21:45.411 358 11917.38 136.15 52592.93 88888.00 2014-12-24 12:21:45.911 358 11917.43 136.19 52592.95 88888.00 2014-12-24 12:21:46.411 358 11917.47 136.22 52592.96 88888.00 2014-12-24 12:21:46.911 358 11917.47 136.18 52592.92 88888.00 2014-12-24 12:21:47.411 358 11917.40 136.18 52592.91 88888.00 2014-12-24 12:21:47.911 358 11917.40 136.19 52592.86 88888.00 2014-12-24 12:21:48.411 358 11917.38 136.19 52592.86 88888.00 2014-12-24 12:21:48.911 358 11917.38 136.21 52592.89 88888.00 2014-12-24 12:21:49.411 358 11917.45 136.20 52592.91 88888.00 2014-12-24 12:21:49.911 358 11917.43 136.20 52592.87 88888.00 2014-12-24 12:21:50.411 358 11917.40 136.20 52592.88 88888.00 2014-12-24 12:21:50.911 358 11917.46 136.22 52592.87 88888.00 2014-12-24 12:21:51.411 358 11917.47 136.28 52592.84 88888.00 2014-12-24 12:21:51.911 358 11917.53 136.35 52592.87 88888.00 2014-12-24 12:21:52.411 358 11917.55 136.34 52592.87 88888.00 2014-12-24 12:21:52.911 358 11917.52 136.32 52592.86 88888.00 2014-12-24 12:21:53.411 358 11917.53 136.35 52592.86 88888.00 2014-12-24 12:21:53.911 358 11917.55 136.41 52592.85 88888.00 2014-12-24 12:21:54.411 358 11917.54 136.41 52592.86 88888.00 2014-12-24 12:21:54.911 358 11917.53 136.37 52592.88 88888.00 2014-12-24 12:21:55.411 358 11917.51 136.35 52592.89 88888.00 2014-12-24 12:21:55.911 358 11917.54 136.36 52592.91 88888.00 2014-12-24 12:21:56.411 358 11917.61 136.40 52592.86 88888.00 2014-12-24 12:21:56.911 358 11917.63 136.44 52592.83 88888.00 2014-12-24 12:21:57.411 358 11917.57 136.48 52592.87 88888.00 2014-12-24 12:21:57.911 358 11917.60 136.50 52592.87 88888.00 2014-12-24 12:21:58.411 358 11917.66 136.41 52592.85 88888.00 2014-12-24 12:21:58.911 358 11917.67 136.45 52592.86 88888.00 2014-12-24 12:21:59.411 358 11917.62 136.49 52592.87 88888.00 2014-12-24 12:21:59.911 358 11917.55 136.51 52592.86 88888.00 2014-12-24 12:22:00.411 358 11917.57 136.54 52592.89 88888.00 2014-12-24 12:22:00.911 358 11917.58 136.54 52592.91 88888.00 2014-12-24 12:22:01.411 358 11917.58 136.57 52592.89 88888.00 2014-12-24 12:22:01.911 358 11917.60 136.56 52592.87 88888.00 2014-12-24 12:22:02.411 358 11917.62 136.54 52592.88 88888.00 2014-12-24 12:22:02.911 358 11917.60 136.59 52592.91 88888.00 2014-12-24 12:22:03.411 358 11917.61 136.63 52592.92 88888.00 2014-12-24 12:22:03.911 358 11917.66 136.60 52592.94 88888.00 2014-12-24 12:22:04.411 358 11917.67 136.59 52592.88 88888.00 2014-12-24 12:22:04.911 358 11917.64 136.64 52592.86 88888.00 2014-12-24 12:22:05.411 358 11917.61 136.68 52592.87 88888.00 2014-12-24 12:22:05.911 358 11917.55 136.73 52592.88 88888.00 2014-12-24 12:22:06.411 358 11917.52 136.74 52592.94 88888.00 2014-12-24 12:22:06.911 358 11917.56 136.77 52592.96 88888.00 2014-12-24 12:22:07.411 358 11917.56 136.77 52592.95 88888.00 2014-12-24 12:22:07.911 358 11917.56 136.77 52592.96 88888.00 2014-12-24 12:22:08.411 358 11917.54 136.70 52592.93 88888.00 2014-12-24 12:22:08.911 358 11917.55 136.73 52592.94 88888.00 2014-12-24 12:22:09.411 358 11917.54 136.80 52592.95 88888.00 2014-12-24 12:22:09.911 358 11917.57 136.75 52592.95 88888.00 2014-12-24 12:22:10.411 358 11917.58 136.78 52592.95 88888.00 2014-12-24 12:22:10.911 358 11917.58 136.79 52592.97 88888.00 2014-12-24 12:22:11.411 358 11917.55 136.76 52592.93 88888.00 2014-12-24 12:22:11.911 358 11917.52 136.81 52592.92 88888.00 2014-12-24 12:22:12.411 358 11917.54 136.86 52592.96 88888.00 2014-12-24 12:22:12.911 358 11917.54 136.87 52592.92 88888.00 2014-12-24 12:22:13.411 358 11917.54 136.90 52592.93 88888.00 2014-12-24 12:22:13.911 358 11917.55 136.93 52592.93 88888.00 2014-12-24 12:22:14.411 358 11917.56 136.94 52592.89 88888.00 2014-12-24 12:22:14.911 358 11917.56 136.97 52592.89 88888.00 2014-12-24 12:22:15.411 358 11917.56 136.97 52592.88 88888.00 2014-12-24 12:22:15.911 358 11917.57 136.93 52592.94 88888.00 2014-12-24 12:22:16.411 358 11917.63 136.95 52592.94 88888.00 2014-12-24 12:22:16.911 358 11917.67 136.98 52592.94 88888.00 2014-12-24 12:22:17.411 358 11917.66 136.97 52592.97 88888.00 2014-12-24 12:22:17.911 358 11917.65 136.99 52593.00 88888.00 2014-12-24 12:22:18.411 358 11917.65 137.04 52592.97 88888.00 2014-12-24 12:22:18.911 358 11917.66 137.07 52592.96 88888.00 2014-12-24 12:22:19.411 358 11917.65 137.07 52592.95 88888.00 2014-12-24 12:22:19.911 358 11917.66 137.12 52592.93 88888.00 2014-12-24 12:22:20.411 358 11917.69 137.13 52592.98 88888.00 2014-12-24 12:22:20.911 358 11917.74 137.16 52593.02 88888.00 2014-12-24 12:22:21.411 358 11917.80 137.23 52592.97 88888.00 2014-12-24 12:22:21.911 358 11917.74 137.24 52592.96 88888.00 2014-12-24 12:22:22.411 358 11917.73 137.21 52592.96 88888.00 2014-12-24 12:22:22.911 358 11917.75 137.24 52592.94 88888.00 2014-12-24 12:22:23.411 358 11917.77 137.27 52592.97 88888.00 2014-12-24 12:22:23.911 358 11917.78 137.25 52593.02 88888.00 2014-12-24 12:22:24.411 358 11917.77 137.25 52592.98 88888.00 2014-12-24 12:22:24.911 358 11917.75 137.27 52593.00 88888.00 2014-12-24 12:22:25.411 358 11917.78 137.28 52593.00 88888.00 2014-12-24 12:22:25.911 358 11917.80 137.32 52593.01 88888.00 2014-12-24 12:22:26.411 358 11917.80 137.35 52592.98 88888.00 2014-12-24 12:22:26.911 358 11917.78 137.36 52592.98 88888.00 2014-12-24 12:22:27.411 358 11917.74 137.36 52592.97 88888.00 2014-12-24 12:22:27.911 358 11917.69 137.34 52593.00 88888.00 2014-12-24 12:22:28.411 358 11917.67 137.35 52593.00 88888.00 2014-12-24 12:22:28.911 358 11917.66 137.38 52592.98 88888.00 2014-12-24 12:22:29.411 358 11917.66 137.44 52592.98 88888.00 2014-12-24 12:22:29.911 358 11917.65 137.46 52592.96 88888.00 2014-12-24 12:22:30.411 358 11917.67 137.44 52592.94 88888.00 2014-12-24 12:22:30.911 358 11917.71 137.42 52592.95 88888.00 2014-12-24 12:22:31.411 358 11917.70 137.43 52593.01 88888.00 2014-12-24 12:22:31.911 358 11917.69 137.45 52593.05 88888.00 2014-12-24 12:22:32.411 358 11917.72 137.48 52593.09 88888.00 2014-12-24 12:22:32.911 358 11917.66 137.47 52593.06 88888.00 2014-12-24 12:22:33.411 358 11917.65 137.53 52593.10 88888.00 2014-12-24 12:22:33.911 358 11917.65 137.56 52593.11 88888.00 2014-12-24 12:22:34.411 358 11917.67 137.55 52593.07 88888.00 2014-12-24 12:22:34.911 358 11917.64 137.58 52593.04 88888.00 2014-12-24 12:22:35.411 358 11917.66 137.62 52593.04 88888.00 2014-12-24 12:22:35.911 358 11917.70 137.63 52593.03 88888.00 2014-12-24 12:22:36.411 358 11917.64 137.64 52593.02 88888.00 2014-12-24 12:22:36.911 358 11917.65 137.65 52593.01 88888.00 2014-12-24 12:22:37.411 358 11917.73 137.64 52593.03 88888.00 2014-12-24 12:22:37.911 358 11917.77 137.63 52593.04 88888.00 2014-12-24 12:22:38.411 358 11917.75 137.68 52593.06 88888.00 2014-12-24 12:22:38.911 358 11917.77 137.68 52593.09 88888.00 2014-12-24 12:22:39.411 358 11917.74 137.63 52593.13 88888.00 2014-12-24 12:22:39.911 358 11917.71 137.66 52593.11 88888.00 2014-12-24 12:22:40.411 358 11917.69 137.64 52593.06 88888.00 2014-12-24 12:22:40.911 358 11917.74 137.67 52593.10 88888.00 2014-12-24 12:22:41.411 358 11917.77 137.73 52593.10 88888.00 2014-12-24 12:22:41.911 358 11917.75 137.71 52593.09 88888.00 2014-12-24 12:22:42.411 358 11917.84 137.71 52593.07 88888.00 2014-12-24 12:22:42.911 358 11917.87 137.75 52593.05 88888.00 2014-12-24 12:22:43.411 358 11917.86 137.76 52593.05 88888.00 2014-12-24 12:22:43.911 358 11917.87 137.79 52593.05 88888.00 2014-12-24 12:22:44.411 358 11917.90 137.79 52593.06 88888.00 2014-12-24 12:22:44.911 358 11917.89 137.74 52593.06 88888.00 2014-12-24 12:22:45.411 358 11917.90 137.76 52593.03 88888.00 2014-12-24 12:22:45.911 358 11917.90 137.81 52593.03 88888.00 2014-12-24 12:22:46.411 358 11917.93 137.81 52593.03 88888.00 2014-12-24 12:22:46.911 358 11917.97 137.81 52593.01 88888.00 2014-12-24 12:22:47.411 358 11917.98 137.83 52593.00 88888.00 2014-12-24 12:22:47.911 358 11917.95 137.81 52592.96 88888.00 2014-12-24 12:22:48.411 358 11917.95 137.76 52592.98 88888.00 2014-12-24 12:22:48.911 358 11917.91 137.74 52593.02 88888.00 2014-12-24 12:22:49.411 358 11917.90 137.77 52593.04 88888.00 2014-12-24 12:22:49.911 358 11917.90 137.80 52593.05 88888.00 2014-12-24 12:22:50.411 358 11917.88 137.80 52593.12 88888.00 2014-12-24 12:22:50.911 358 11917.89 137.81 52593.14 88888.00 2014-12-24 12:22:51.411 358 11917.95 137.82 52593.14 88888.00 2014-12-24 12:22:51.911 358 11917.98 137.86 52593.10 88888.00 2014-12-24 12:22:52.411 358 11917.95 137.90 52593.07 88888.00 2014-12-24 12:22:52.911 358 11917.95 137.90 52593.07 88888.00 2014-12-24 12:22:53.411 358 11917.97 137.89 52593.06 88888.00 2014-12-24 12:22:53.911 358 11917.98 137.85 52593.10 88888.00 2014-12-24 12:22:54.411 358 11917.98 137.84 52593.12 88888.00 2014-12-24 12:22:54.911 358 11917.99 137.84 52593.10 88888.00 2014-12-24 12:22:55.411 358 11917.97 137.82 52593.10 88888.00 2014-12-24 12:22:55.911 358 11917.99 137.82 52593.06 88888.00 2014-12-24 12:22:56.411 358 11917.99 137.79 52593.06 88888.00 2014-12-24 12:22:56.911 358 11917.95 137.79 52593.11 88888.00 2014-12-24 12:22:57.411 358 11917.92 137.79 52593.13 88888.00 2014-12-24 12:22:57.911 358 11917.92 137.77 52593.10 88888.00 2014-12-24 12:22:58.411 358 11917.90 137.76 52593.09 88888.00 2014-12-24 12:22:58.911 358 11917.90 137.77 52593.07 88888.00 2014-12-24 12:22:59.411 358 11917.88 137.71 52593.06 88888.00 2014-12-24 12:22:59.911 358 11917.88 137.68 52593.11 88888.00 2014-12-24 12:23:00.411 358 11917.86 137.70 52593.11 88888.00 2014-12-24 12:23:00.911 358 11917.83 137.68 52593.13 88888.00 2014-12-24 12:23:01.411 358 11917.81 137.71 52593.14 88888.00 2014-12-24 12:23:01.911 358 11917.78 137.71 52593.16 88888.00 2014-12-24 12:23:02.411 358 11917.74 137.72 52593.20 88888.00 2014-12-24 12:23:02.911 358 11917.74 137.74 52593.16 88888.00 2014-12-24 12:23:03.411 358 11917.71 137.73 52593.14 88888.00 2014-12-24 12:23:03.911 358 11917.69 137.71 52593.18 88888.00 2014-12-24 12:23:04.411 358 11917.66 137.64 52593.18 88888.00 2014-12-24 12:23:04.911 358 11917.63 137.66 52593.16 88888.00 2014-12-24 12:23:05.411 358 11917.63 137.68 52593.14 88888.00 2014-12-24 12:23:05.911 358 11917.64 137.70 52593.15 88888.00 2014-12-24 12:23:06.411 358 11917.69 137.66 52593.16 88888.00 2014-12-24 12:23:06.911 358 11917.67 137.67 52593.15 88888.00 2014-12-24 12:23:07.411 358 11917.64 137.68 52593.15 88888.00 2014-12-24 12:23:07.911 358 11917.63 137.72 52593.16 88888.00 2014-12-24 12:23:08.411 358 11917.64 137.73 52593.20 88888.00 2014-12-24 12:23:08.911 358 11917.63 137.72 52593.23 88888.00 2014-12-24 12:23:09.411 358 11917.58 137.71 52593.22 88888.00 2014-12-24 12:23:09.911 358 11917.51 137.71 52593.22 88888.00 2014-12-24 12:23:10.411 358 11917.53 137.72 52593.20 88888.00 2014-12-24 12:23:10.911 358 11917.53 137.71 52593.20 88888.00 2014-12-24 12:23:11.411 358 11917.51 137.75 52593.22 88888.00 2014-12-24 12:23:11.911 358 11917.54 137.75 52593.25 88888.00 2014-12-24 12:23:12.411 358 11917.58 137.79 52593.22 88888.00 2014-12-24 12:23:12.911 358 11917.56 137.79 52593.19 88888.00 2014-12-24 12:23:13.411 358 11917.57 137.79 52593.19 88888.00 2014-12-24 12:23:13.911 358 11917.58 137.76 52593.25 88888.00 2014-12-24 12:23:14.411 358 11917.62 137.74 52593.28 88888.00 2014-12-24 12:23:14.911 358 11917.65 137.74 52593.28 88888.00 2014-12-24 12:23:15.411 358 11917.72 137.72 52593.24 88888.00 2014-12-24 12:23:15.911 358 11917.72 137.72 52593.23 88888.00 2014-12-24 12:23:16.411 358 11917.65 137.72 52593.27 88888.00 2014-12-24 12:23:16.911 358 11917.72 137.73 52593.25 88888.00 2014-12-24 12:23:17.411 358 11917.74 137.74 52593.27 88888.00 2014-12-24 12:23:17.911 358 11917.74 137.71 52593.28 88888.00 2014-12-24 12:23:18.411 358 11917.73 137.67 52593.27 88888.00 2014-12-24 12:23:18.911 358 11917.75 137.67 52593.25 88888.00 2014-12-24 12:23:19.411 358 11917.73 137.66 52593.23 88888.00 2014-12-24 12:23:19.911 358 11917.71 137.70 52593.29 88888.00 2014-12-24 12:23:20.411 358 11917.69 137.72 52593.27 88888.00 2014-12-24 12:23:20.911 358 11917.69 137.73 52593.27 88888.00 2014-12-24 12:23:21.411 358 11917.77 137.76 52593.28 88888.00 2014-12-24 12:23:21.911 358 11917.79 137.77 52593.24 88888.00 2014-12-24 12:23:22.411 358 11917.79 137.77 52593.21 88888.00 2014-12-24 12:23:22.911 358 11917.82 137.74 52593.22 88888.00 2014-12-24 12:23:23.411 358 11917.81 137.73 52593.25 88888.00 2014-12-24 12:23:23.911 358 11917.79 137.71 52593.29 88888.00 2014-12-24 12:23:24.411 358 11917.79 137.70 52593.30 88888.00 2014-12-24 12:23:24.911 358 11917.81 137.70 52593.30 88888.00 2014-12-24 12:23:25.411 358 11917.83 137.72 52593.29 88888.00 2014-12-24 12:23:25.911 358 11917.89 137.76 52593.32 88888.00 2014-12-24 12:23:26.411 358 11917.92 137.75 52593.35 88888.00 2014-12-24 12:23:26.911 358 11917.92 137.74 52593.35 88888.00 2014-12-24 12:23:27.411 358 11917.93 137.73 52593.36 88888.00 2014-12-24 12:23:27.911 358 11917.91 137.73 52593.37 88888.00 2014-12-24 12:23:28.411 358 11917.97 137.73 52593.36 88888.00 2014-12-24 12:23:28.911 358 11918.01 137.72 52593.39 88888.00 2014-12-24 12:23:29.411 358 11918.06 137.72 52593.40 88888.00 2014-12-24 12:23:29.911 358 11918.10 137.65 52593.36 88888.00 2014-12-24 12:23:30.411 358 11918.12 137.64 52593.31 88888.00 2014-12-24 12:23:30.911 358 11918.12 137.62 52593.29 88888.00 2014-12-24 12:23:31.411 358 11918.10 137.60 52593.30 88888.00 2014-12-24 12:23:31.911 358 11918.10 137.66 52593.28 88888.00 2014-12-24 12:23:32.411 358 11918.09 137.66 52593.25 88888.00 2014-12-24 12:23:32.911 358 11918.14 137.66 52593.24 88888.00 2014-12-24 12:23:33.411 358 11918.21 137.70 52593.22 88888.00 2014-12-24 12:23:33.911 358 11918.22 137.73 52593.23 88888.00 2014-12-24 12:23:34.411 358 11918.21 137.77 52593.25 88888.00 2014-12-24 12:23:34.911 358 11918.27 137.77 52593.19 88888.00 2014-12-24 12:23:35.411 358 11918.32 137.79 52593.21 88888.00 2014-12-24 12:23:35.911 358 11918.34 137.79 52593.23 88888.00 2014-12-24 12:23:36.411 358 11918.36 137.79 52593.21 88888.00 2014-12-24 12:23:36.911 358 11918.40 137.79 52593.19 88888.00 2014-12-24 12:23:37.411 358 11918.40 137.80 52593.21 88888.00 2014-12-24 12:23:37.911 358 11918.37 137.79 52593.22 88888.00 2014-12-24 12:23:38.411 358 11918.40 137.76 52593.23 88888.00 2014-12-24 12:23:38.911 358 11918.39 137.75 52593.21 88888.00 2014-12-24 12:23:39.411 358 11918.37 137.73 52593.19 88888.00 2014-12-24 12:23:39.911 358 11918.42 137.68 52593.25 88888.00 2014-12-24 12:23:40.411 358 11918.47 137.63 52593.29 88888.00 2014-12-24 12:23:40.911 358 11918.51 137.62 52593.23 88888.00 2014-12-24 12:23:41.411 358 11918.56 137.67 52593.23 88888.00 2014-12-24 12:23:41.911 358 11918.58 137.66 52593.24 88888.00 2014-12-24 12:23:42.411 358 11918.58 137.63 52593.29 88888.00 2014-12-24 12:23:42.911 358 11918.56 137.60 52593.30 88888.00 2014-12-24 12:23:43.411 358 11918.54 137.61 52593.23 88888.00 2014-12-24 12:23:43.911 358 11918.56 137.58 52593.21 88888.00 2014-12-24 12:23:44.411 358 11918.56 137.51 52593.19 88888.00 2014-12-24 12:23:44.911 358 11918.61 137.52 52593.20 88888.00 2014-12-24 12:23:45.411 358 11918.62 137.47 52593.22 88888.00 2014-12-24 12:23:45.911 358 11918.63 137.41 52593.21 88888.00 2014-12-24 12:23:46.411 358 11918.63 137.42 52593.28 88888.00 2014-12-24 12:23:46.911 358 11918.65 137.46 52593.31 88888.00 2014-12-24 12:23:47.411 358 11918.61 137.43 52593.28 88888.00 2014-12-24 12:23:47.911 358 11918.58 137.39 52593.24 88888.00 2014-12-24 12:23:48.411 358 11918.57 137.38 52593.25 88888.00 2014-12-24 12:23:48.911 358 11918.58 137.39 52593.25 88888.00 2014-12-24 12:23:49.411 358 11918.59 137.37 52593.24 88888.00 2014-12-24 12:23:49.911 358 11918.65 137.33 52593.21 88888.00 2014-12-24 12:23:50.411 358 11918.65 137.32 52593.18 88888.00 2014-12-24 12:23:50.911 358 11918.63 137.28 52593.19 88888.00 2014-12-24 12:23:51.411 358 11918.62 137.31 52593.22 88888.00 2014-12-24 12:23:51.911 358 11918.61 137.29 52593.21 88888.00 2014-12-24 12:23:52.411 358 11918.58 137.25 52593.23 88888.00 2014-12-24 12:23:52.911 358 11918.59 137.19 52593.23 88888.00 2014-12-24 12:23:53.411 358 11918.58 137.21 52593.22 88888.00 2014-12-24 12:23:53.911 358 11918.60 137.26 52593.23 88888.00 2014-12-24 12:23:54.411 358 11918.59 137.27 52593.27 88888.00 2014-12-24 12:23:54.911 358 11918.54 137.23 52593.29 88888.00 2014-12-24 12:23:55.411 358 11918.54 137.21 52593.31 88888.00 2014-12-24 12:23:55.911 358 11918.54 137.21 52593.33 88888.00 2014-12-24 12:23:56.411 358 11918.51 137.21 52593.28 88888.00 2014-12-24 12:23:56.911 358 11918.49 137.25 52593.25 88888.00 2014-12-24 12:23:57.411 358 11918.47 137.24 52593.22 88888.00 2014-12-24 12:23:57.911 358 11918.48 137.19 52593.22 88888.00 2014-12-24 12:23:58.411 358 11918.53 137.18 52593.25 88888.00 2014-12-24 12:23:58.911 358 11918.49 137.18 52593.24 88888.00 2014-12-24 12:23:59.411 358 11918.44 137.18 52593.23 88888.00 2014-12-24 12:23:59.911 358 11918.42 137.17 52593.22 88888.00 2014-12-24 12:24:00.411 358 11918.43 137.16 52593.19 88888.00 2014-12-24 12:24:00.911 358 11918.53 137.16 52593.19 88888.00 2014-12-24 12:24:01.411 358 11918.56 137.18 52593.21 88888.00 2014-12-24 12:24:01.911 358 11918.58 137.18 52593.22 88888.00 2014-12-24 12:24:02.411 358 11918.57 137.15 52593.20 88888.00 2014-12-24 12:24:02.911 358 11918.53 137.12 52593.15 88888.00 2014-12-24 12:24:03.411 358 11918.51 137.09 52593.16 88888.00 2014-12-24 12:24:03.911 358 11918.52 137.08 52593.18 88888.00 2014-12-24 12:24:04.411 358 11918.49 137.04 52593.18 88888.00 2014-12-24 12:24:04.911 358 11918.50 137.03 52593.19 88888.00 2014-12-24 12:24:05.411 358 11918.49 137.04 52593.21 88888.00 2014-12-24 12:24:05.911 358 11918.51 137.04 52593.16 88888.00 2014-12-24 12:24:06.411 358 11918.51 136.98 52593.15 88888.00 2014-12-24 12:24:06.911 358 11918.57 136.93 52593.18 88888.00 2014-12-24 12:24:07.411 358 11918.54 136.94 52593.22 88888.00 2014-12-24 12:24:07.911 358 11918.54 136.94 52593.27 88888.00 2014-12-24 12:24:08.411 358 11918.56 136.93 52593.28 88888.00 2014-12-24 12:24:08.911 358 11918.60 136.93 52593.24 88888.00 2014-12-24 12:24:09.411 358 11918.63 136.96 52593.20 88888.00 2014-12-24 12:24:09.911 358 11918.61 136.97 52593.22 88888.00 2014-12-24 12:24:10.411 358 11918.61 136.95 52593.21 88888.00 2014-12-24 12:24:10.911 358 11918.59 136.97 52593.24 88888.00 2014-12-24 12:24:11.411 358 11918.58 136.97 52593.28 88888.00 2014-12-24 12:24:11.911 358 11918.59 136.88 52593.25 88888.00 2014-12-24 12:24:12.411 358 11918.62 136.85 52593.24 88888.00 2014-12-24 12:24:12.911 358 11918.62 136.85 52593.22 88888.00 2014-12-24 12:24:13.411 358 11918.62 136.86 52593.23 88888.00 2014-12-24 12:24:13.911 358 11918.66 136.87 52593.25 88888.00 2014-12-24 12:24:14.411 358 11918.67 136.89 52593.23 88888.00 2014-12-24 12:24:14.911 358 11918.67 136.87 52593.23 88888.00 2014-12-24 12:24:15.411 358 11918.69 136.88 52593.24 88888.00 2014-12-24 12:24:15.911 358 11918.70 136.85 52593.29 88888.00 2014-12-24 12:24:16.411 358 11918.70 136.75 52593.29 88888.00 2014-12-24 12:24:16.911 358 11918.66 136.73 52593.29 88888.00 2014-12-24 12:24:17.411 358 11918.67 136.76 52593.25 88888.00 2014-12-24 12:24:17.911 358 11918.67 136.78 52593.21 88888.00 2014-12-24 12:24:18.411 358 11918.66 136.81 52593.20 88888.00 2014-12-24 12:24:18.911 358 11918.63 136.79 52593.20 88888.00 2014-12-24 12:24:19.411 358 11918.66 136.79 52593.20 88888.00 2014-12-24 12:24:19.911 358 11918.68 136.79 52593.20 88888.00 2014-12-24 12:24:20.411 358 11918.71 136.74 52593.20 88888.00 2014-12-24 12:24:20.911 358 11918.69 136.70 52593.19 88888.00 2014-12-24 12:24:21.411 358 11918.65 136.70 52593.19 88888.00 2014-12-24 12:24:21.911 358 11918.62 136.69 52593.20 88888.00 2014-12-24 12:24:22.411 358 11918.61 136.67 52593.20 88888.00 2014-12-24 12:24:22.911 358 11918.60 136.66 52593.18 88888.00 2014-12-24 12:24:23.411 358 11918.56 136.66 52593.16 88888.00 2014-12-24 12:24:23.911 358 11918.53 136.63 52593.14 88888.00 2014-12-24 12:24:24.411 358 11918.53 136.63 52593.12 88888.00 2014-12-24 12:24:24.911 358 11918.57 136.61 52593.10 88888.00 2014-12-24 12:24:25.411 358 11918.58 136.64 52593.11 88888.00 2014-12-24 12:24:25.911 358 11918.58 136.65 52593.13 88888.00 2014-12-24 12:24:26.412 358 11918.57 136.64 52593.14 88888.00 2014-12-24 12:24:26.912 358 11918.56 136.64 52593.20 88888.00 2014-12-24 12:24:27.412 358 11918.56 136.64 52593.22 88888.00 2014-12-24 12:24:27.912 358 11918.56 136.66 52593.18 88888.00 2014-12-24 12:24:28.412 358 11918.53 136.61 52593.21 88888.00 2014-12-24 12:24:28.912 358 11918.51 136.64 52593.22 88888.00 2014-12-24 12:24:29.412 358 11918.54 136.66 52593.21 88888.00 2014-12-24 12:24:29.912 358 11918.56 136.68 52593.23 88888.00 2014-12-24 12:24:30.412 358 11918.49 136.67 52593.20 88888.00 2014-12-24 12:24:30.912 358 11918.52 136.59 52593.20 88888.00 2014-12-24 12:24:31.412 358 11918.54 136.58 52593.20 88888.00 2014-12-24 12:24:31.912 358 11918.56 136.58 52593.20 88888.00 2014-12-24 12:24:32.412 358 11918.58 136.56 52593.21 88888.00 2014-12-24 12:24:32.912 358 11918.59 136.55 52593.19 88888.00 2014-12-24 12:24:33.412 358 11918.57 136.54 52593.21 88888.00 2014-12-24 12:24:33.912 358 11918.56 136.54 52593.15 88888.00 2014-12-24 12:24:34.412 358 11918.56 136.54 52593.13 88888.00 2014-12-24 12:24:34.912 358 11918.58 136.48 52593.14 88888.00 2014-12-24 12:24:35.412 358 11918.60 136.53 52593.14 88888.00 2014-12-24 12:24:35.912 358 11918.61 136.50 52593.15 88888.00 2014-12-24 12:24:36.412 358 11918.58 136.48 52593.18 88888.00 2014-12-24 12:24:36.912 358 11918.59 136.45 52593.18 88888.00 2014-12-24 12:24:37.412 358 11918.61 136.50 52593.16 88888.00 2014-12-24 12:24:37.912 358 11918.61 136.51 52593.20 88888.00 2014-12-24 12:24:38.412 358 11918.61 136.51 52593.21 88888.00 2014-12-24 12:24:38.912 358 11918.59 136.50 52593.19 88888.00 2014-12-24 12:24:39.412 358 11918.57 136.51 52593.21 88888.00 2014-12-24 12:24:39.912 358 11918.54 136.49 52593.23 88888.00 2014-12-24 12:24:40.412 358 11918.54 136.42 52593.24 88888.00 2014-12-24 12:24:40.912 358 11918.53 136.45 52593.22 88888.00 2014-12-24 12:24:41.412 358 11918.54 136.48 52593.19 88888.00 2014-12-24 12:24:41.912 358 11918.52 136.47 52593.16 88888.00 2014-12-24 12:24:42.412 358 11918.51 136.51 52593.24 88888.00 2014-12-24 12:24:42.912 358 11918.50 136.49 52593.24 88888.00 2014-12-24 12:24:43.412 358 11918.45 136.48 52593.21 88888.00 2014-12-24 12:24:43.912 358 11918.42 136.53 52593.22 88888.00 2014-12-24 12:24:44.412 358 11918.43 136.54 52593.23 88888.00 2014-12-24 12:24:44.912 358 11918.44 136.53 52593.22 88888.00 2014-12-24 12:24:45.412 358 11918.42 136.54 52593.21 88888.00 2014-12-24 12:24:45.912 358 11918.40 136.54 52593.20 88888.00 2014-12-24 12:24:46.412 358 11918.40 136.50 52593.23 88888.00 2014-12-24 12:24:46.912 358 11918.40 136.54 52593.23 88888.00 2014-12-24 12:24:47.412 358 11918.32 136.60 52593.18 88888.00 2014-12-24 12:24:47.912 358 11918.30 136.63 52593.16 88888.00 2014-12-24 12:24:48.412 358 11918.32 136.64 52593.21 88888.00 2014-12-24 12:24:48.912 358 11918.33 136.63 52593.21 88888.00 2014-12-24 12:24:49.412 358 11918.33 136.59 52593.19 88888.00 2014-12-24 12:24:49.912 358 11918.33 136.51 52593.20 88888.00 2014-12-24 12:24:50.412 358 11918.32 136.58 52593.23 88888.00 2014-12-24 12:24:50.912 358 11918.27 136.56 52593.28 88888.00 2014-12-24 12:24:51.412 358 11918.31 136.60 52593.27 88888.00 2014-12-24 12:24:51.912 358 11918.32 136.68 52593.24 88888.00 2014-12-24 12:24:52.412 358 11918.33 136.67 52593.24 88888.00 2014-12-24 12:24:52.912 358 11918.33 136.66 52593.23 88888.00 2014-12-24 12:24:53.412 358 11918.35 136.67 52593.25 88888.00 2014-12-24 12:24:53.912 358 11918.41 136.68 52593.32 88888.00 2014-12-24 12:24:54.412 358 11918.41 136.69 52593.31 88888.00 2014-12-24 12:24:54.912 358 11918.39 136.71 52593.31 88888.00 2014-12-24 12:24:55.412 358 11918.37 136.74 52593.27 88888.00 2014-12-24 12:24:55.912 358 11918.41 136.71 52593.29 88888.00 2014-12-24 12:24:56.412 358 11918.45 136.71 52593.30 88888.00 2014-12-24 12:24:56.912 358 11918.43 136.71 52593.27 88888.00 2014-12-24 12:24:57.412 358 11918.42 136.77 52593.29 88888.00 2014-12-24 12:24:57.912 358 11918.44 136.78 52593.27 88888.00 2014-12-24 12:24:58.412 358 11918.47 136.77 52593.30 88888.00 2014-12-24 12:24:58.912 358 11918.53 136.77 52593.24 88888.00 2014-12-24 12:24:59.412 358 11918.59 136.79 52593.27 88888.00 2014-12-24 12:24:59.912 358 11918.61 136.75 52593.28 88888.00 2014-12-24 12:25:00.412 358 11918.65 136.78 52593.24 88888.00 2014-12-24 12:25:00.912 358 11918.70 136.83 52593.22 88888.00 2014-12-24 12:25:01.412 358 11918.69 136.81 52593.23 88888.00 2014-12-24 12:25:01.912 358 11918.74 136.85 52593.21 88888.00 2014-12-24 12:25:02.412 358 11918.77 136.81 52593.20 88888.00 2014-12-24 12:25:02.912 358 11918.77 136.83 52593.23 88888.00 2014-12-24 12:25:03.412 358 11918.78 136.84 52593.23 88888.00 2014-12-24 12:25:03.912 358 11918.76 136.81 52593.23 88888.00 2014-12-24 12:25:04.412 358 11918.75 136.80 52593.19 88888.00 2014-12-24 12:25:04.912 358 11918.79 136.84 52593.14 88888.00 2014-12-24 12:25:05.412 358 11918.78 136.83 52593.14 88888.00 2014-12-24 12:25:05.912 358 11918.77 136.84 52593.16 88888.00 2014-12-24 12:25:06.412 358 11918.83 136.87 52593.21 88888.00 2014-12-24 12:25:06.912 358 11918.89 136.86 52593.23 88888.00 2014-12-24 12:25:07.412 358 11918.88 136.81 52593.21 88888.00 2014-12-24 12:25:07.912 358 11918.91 136.79 52593.19 88888.00 2014-12-24 12:25:08.412 358 11918.91 136.85 52593.23 88888.00 2014-12-24 12:25:08.912 358 11918.86 136.90 52593.24 88888.00 2014-12-24 12:25:09.412 358 11918.84 136.85 52593.27 88888.00 2014-12-24 12:25:09.912 358 11918.86 136.84 52593.23 88888.00 2014-12-24 12:25:10.412 358 11918.89 136.88 52593.27 88888.00 2014-12-24 12:25:10.912 358 11918.91 136.87 52593.27 88888.00 2014-12-24 12:25:11.412 358 11918.91 136.88 52593.24 88888.00 2014-12-24 12:25:11.912 358 11918.87 136.90 52593.25 88888.00 2014-12-24 12:25:12.412 358 11918.86 136.90 52593.24 88888.00 2014-12-24 12:25:12.912 358 11918.84 136.87 52593.24 88888.00 2014-12-24 12:25:13.412 358 11918.85 136.80 52593.20 88888.00 2014-12-24 12:25:13.912 358 11918.86 136.79 52593.21 88888.00 2014-12-24 12:25:14.412 358 11918.78 136.81 52593.25 88888.00 2014-12-24 12:25:14.912 358 11918.78 136.80 52593.27 88888.00 2014-12-24 12:25:15.412 358 11918.78 136.85 52593.27 88888.00 2014-12-24 12:25:15.912 358 11918.80 136.85 52593.27 88888.00 2014-12-24 12:25:16.412 358 11918.77 136.86 52593.24 88888.00 2014-12-24 12:25:16.912 358 11918.71 136.83 52593.21 88888.00 2014-12-24 12:25:17.412 358 11918.72 136.75 52593.25 88888.00 2014-12-24 12:25:17.912 358 11918.74 136.74 52593.23 88888.00 2014-12-24 12:25:18.412 358 11918.78 136.77 52593.23 88888.00 2014-12-24 12:25:18.912 358 11918.72 136.77 52593.27 88888.00 2014-12-24 12:25:19.412 358 11918.71 136.70 52593.28 88888.00 2014-12-24 12:25:19.912 358 11918.67 136.68 52593.27 88888.00 2014-12-24 12:25:20.412 358 11918.67 136.73 52593.27 88888.00 2014-12-24 12:25:20.912 358 11918.63 136.76 52593.29 88888.00 2014-12-24 12:25:21.412 358 11918.60 136.77 52593.28 88888.00 2014-12-24 12:25:21.912 358 11918.59 136.74 52593.23 88888.00 2014-12-24 12:25:22.412 358 11918.58 136.70 52593.20 88888.00 2014-12-24 12:25:22.912 358 11918.58 136.71 52593.25 88888.00 2014-12-24 12:25:23.412 358 11918.60 136.69 52593.30 88888.00 2014-12-24 12:25:23.912 358 11918.65 136.64 52593.28 88888.00 2014-12-24 12:25:24.412 358 11918.68 136.67 52593.28 88888.00 2014-12-24 12:25:24.912 358 11918.66 136.67 52593.25 88888.00 2014-12-24 12:25:25.412 358 11918.68 136.64 52593.24 88888.00 2014-12-24 12:25:25.912 358 11918.66 136.66 52593.24 88888.00 2014-12-24 12:25:26.412 358 11918.70 136.68 52593.27 88888.00 2014-12-24 12:25:26.912 358 11918.69 136.67 52593.27 88888.00 2014-12-24 12:25:27.412 358 11918.71 136.67 52593.27 88888.00 2014-12-24 12:25:27.912 358 11918.68 136.67 52593.27 88888.00 2014-12-24 12:25:28.412 358 11918.65 136.69 52593.27 88888.00 2014-12-24 12:25:28.912 358 11918.66 136.67 52593.28 88888.00 2014-12-24 12:25:29.412 358 11918.67 136.64 52593.27 88888.00 2014-12-24 12:25:29.912 358 11918.69 136.61 52593.25 88888.00 2014-12-24 12:25:30.412 358 11918.70 136.58 52593.24 88888.00 2014-12-24 12:25:30.912 358 11918.68 136.55 52593.27 88888.00 2014-12-24 12:25:31.412 358 11918.69 136.53 52593.30 88888.00 2014-12-24 12:25:31.912 358 11918.74 136.56 52593.24 88888.00 2014-12-24 12:25:32.412 358 11918.74 136.57 52593.30 88888.00 2014-12-24 12:25:32.912 358 11918.74 136.58 52593.33 88888.00 2014-12-24 12:25:33.412 358 11918.75 136.55 52593.30 88888.00 2014-12-24 12:25:33.912 358 11918.71 136.54 52593.29 88888.00 2014-12-24 12:25:34.412 358 11918.75 136.50 52593.28 88888.00 2014-12-24 12:25:34.912 358 11918.76 136.46 52593.25 88888.00 2014-12-24 12:25:35.412 358 11918.72 136.47 52593.23 88888.00 2014-12-24 12:25:35.912 358 11918.74 136.48 52593.27 88888.00 2014-12-24 12:25:36.412 358 11918.76 136.40 52593.24 88888.00 2014-12-24 12:25:36.912 358 11918.74 136.40 52593.25 88888.00 2014-12-24 12:25:37.412 358 11918.71 136.44 52593.25 88888.00 2014-12-24 12:25:37.912 358 11918.70 136.44 52593.28 88888.00 2014-12-24 12:25:38.412 358 11918.69 136.41 52593.29 88888.00 2014-12-24 12:25:38.912 358 11918.66 136.40 52593.28 88888.00 2014-12-24 12:25:39.412 358 11918.65 136.36 52593.33 88888.00 2014-12-24 12:25:39.912 358 11918.60 136.35 52593.35 88888.00 2014-12-24 12:25:40.412 358 11918.62 136.39 52593.32 88888.00 2014-12-24 12:25:40.912 358 11918.63 136.41 52593.29 88888.00 2014-12-24 12:25:41.412 358 11918.60 136.41 52593.29 88888.00 2014-12-24 12:25:41.912 358 11918.56 136.39 52593.29 88888.00 2014-12-24 12:25:42.412 358 11918.54 136.44 52593.32 88888.00 2014-12-24 12:25:42.912 358 11918.53 136.42 52593.37 88888.00 2014-12-24 12:25:43.412 358 11918.52 136.41 52593.41 88888.00 2014-12-24 12:25:43.912 358 11918.49 136.39 52593.44 88888.00 2014-12-24 12:25:44.412 358 11918.44 136.40 52593.42 88888.00 2014-12-24 12:25:44.912 358 11918.42 136.47 52593.41 88888.00 2014-12-24 12:25:45.412 358 11918.47 136.50 52593.44 88888.00 2014-12-24 12:25:45.912 358 11918.41 136.50 52593.46 88888.00 2014-12-24 12:25:46.412 358 11918.33 136.41 52593.49 88888.00 2014-12-24 12:25:46.912 358 11918.30 136.48 52593.45 88888.00 2014-12-24 12:25:47.412 358 11918.34 136.50 52593.45 88888.00 2014-12-24 12:25:47.912 358 11918.40 136.50 52593.46 88888.00 2014-12-24 12:25:48.412 358 11918.44 136.50 52593.42 88888.00 2014-12-24 12:25:48.912 358 11918.45 136.49 52593.42 88888.00 2014-12-24 12:25:49.412 358 11918.37 136.50 52593.45 88888.00 2014-12-24 12:25:49.912 358 11918.36 136.49 52593.46 88888.00 2014-12-24 12:25:50.412 358 11918.39 136.49 52593.45 88888.00 2014-12-24 12:25:50.912 358 11918.39 136.56 52593.45 88888.00 2014-12-24 12:25:51.412 358 11918.39 136.53 52593.45 88888.00 2014-12-24 12:25:51.912 358 11918.41 136.49 52593.45 88888.00 2014-12-24 12:25:52.412 358 11918.35 136.49 52593.42 88888.00 2014-12-24 12:25:52.912 358 11918.34 136.47 52593.44 88888.00 2014-12-24 12:25:53.412 358 11918.37 136.46 52593.40 88888.00 2014-12-24 12:25:53.912 358 11918.34 136.45 52593.36 88888.00 2014-12-24 12:25:54.412 358 11918.30 136.44 52593.38 88888.00 2014-12-24 12:25:54.912 358 11918.35 136.44 52593.40 88888.00 2014-12-24 12:25:55.412 358 11918.37 136.48 52593.39 88888.00 2014-12-24 12:25:55.912 358 11918.37 136.46 52593.38 88888.00 2014-12-24 12:25:56.412 358 11918.39 136.42 52593.39 88888.00 2014-12-24 12:25:56.912 358 11918.34 136.48 52593.42 88888.00 2014-12-24 12:25:57.412 358 11918.33 136.50 52593.40 88888.00 2014-12-24 12:25:57.912 358 11918.31 136.50 52593.38 88888.00 2014-12-24 12:25:58.412 358 11918.31 136.50 52593.39 88888.00 2014-12-24 12:25:58.912 358 11918.30 136.53 52593.41 88888.00 2014-12-24 12:25:59.412 358 11918.27 136.54 52593.41 88888.00 2014-12-24 12:25:59.912 358 11918.27 136.56 52593.39 88888.00 2014-12-24 12:26:00.412 358 11918.27 136.57 52593.44 88888.00 2014-12-24 12:26:00.912 358 11918.28 136.56 52593.41 88888.00 2014-12-24 12:26:01.412 358 11918.34 136.57 52593.38 88888.00 2014-12-24 12:26:01.912 358 11918.33 136.56 52593.40 88888.00 2014-12-24 12:26:02.412 358 11918.27 136.53 52593.39 88888.00 2014-12-24 12:26:02.912 358 11918.30 136.50 52593.37 88888.00 2014-12-24 12:26:03.412 358 11918.27 136.51 52593.40 88888.00 2014-12-24 12:26:03.912 358 11918.27 136.55 52593.40 88888.00 2014-12-24 12:26:04.412 358 11918.27 136.58 52593.42 88888.00 2014-12-24 12:26:04.912 358 11918.23 136.55 52593.42 88888.00 2014-12-24 12:26:05.412 358 11918.22 136.56 52593.41 88888.00 2014-12-24 12:26:05.912 358 11918.23 136.55 52593.37 88888.00 2014-12-24 12:26:06.412 358 11918.28 136.56 52593.37 88888.00 2014-12-24 12:26:06.912 358 11918.30 136.58 52593.36 88888.00 2014-12-24 12:26:07.412 358 11918.28 136.59 52593.39 88888.00 2014-12-24 12:26:07.912 358 11918.25 136.60 52593.41 88888.00 2014-12-24 12:26:08.412 358 11918.19 136.63 52593.47 88888.00 2014-12-24 12:26:08.912 358 11918.23 136.65 52593.48 88888.00 2014-12-24 12:26:09.412 358 11918.26 136.66 52593.49 88888.00 2014-12-24 12:26:09.912 358 11918.24 136.70 52593.48 88888.00 2014-12-24 12:26:10.412 358 11918.24 136.74 52593.48 88888.00 2014-12-24 12:26:10.912 358 11918.22 136.74 52593.49 88888.00 2014-12-24 12:26:11.412 358 11918.26 136.76 52593.47 88888.00 2014-12-24 12:26:11.912 358 11918.30 136.75 52593.45 88888.00 2014-12-24 12:26:12.412 358 11918.28 136.79 52593.41 88888.00 2014-12-24 12:26:12.912 358 11918.27 136.81 52593.40 88888.00 2014-12-24 12:26:13.412 358 11918.30 136.84 52593.38 88888.00 2014-12-24 12:26:13.912 358 11918.32 136.88 52593.40 88888.00 2014-12-24 12:26:14.412 358 11918.36 136.94 52593.44 88888.00 2014-12-24 12:26:14.912 358 11918.37 136.97 52593.44 88888.00 2014-12-24 12:26:15.412 358 11918.40 136.98 52593.46 88888.00 2014-12-24 12:26:15.912 358 11918.42 136.97 52593.44 88888.00 2014-12-24 12:26:16.412 358 11918.40 137.02 52593.38 88888.00 2014-12-24 12:26:16.912 358 11918.37 137.06 52593.40 88888.00 2014-12-24 12:26:17.412 358 11918.36 137.10 52593.45 88888.00 2014-12-24 12:26:17.912 358 11918.39 137.15 52593.42 88888.00 2014-12-24 12:26:18.412 358 11918.41 137.14 52593.40 88888.00 2014-12-24 12:26:18.912 358 11918.47 137.16 52593.41 88888.00 2014-12-24 12:26:19.412 358 11918.45 137.14 52593.40 88888.00 2014-12-24 12:26:19.912 358 11918.49 137.15 52593.41 88888.00 2014-12-24 12:26:20.412 358 11918.57 137.15 52593.44 88888.00 2014-12-24 12:26:20.912 358 11918.58 137.17 52593.41 88888.00 2014-12-24 12:26:21.412 358 11918.60 137.14 52593.41 88888.00 2014-12-24 12:26:21.912 358 11918.60 137.12 52593.40 88888.00 2014-12-24 12:26:22.412 358 11918.61 137.14 52593.39 88888.00 2014-12-24 12:26:22.912 358 11918.63 137.17 52593.37 88888.00 2014-12-24 12:26:23.412 358 11918.65 137.16 52593.37 88888.00 2014-12-24 12:26:23.912 358 11918.60 137.15 52593.40 88888.00 2014-12-24 12:26:24.412 358 11918.59 137.13 52593.40 88888.00 2014-12-24 12:26:24.912 358 11918.67 137.15 52593.44 88888.00 2014-12-24 12:26:25.412 358 11918.66 137.17 52593.44 88888.00 2014-12-24 12:26:25.912 358 11918.65 137.14 52593.40 88888.00 2014-12-24 12:26:26.412 358 11918.67 137.12 52593.40 88888.00 2014-12-24 12:26:26.912 358 11918.62 137.08 52593.41 88888.00 2014-12-24 12:26:27.412 358 11918.63 137.07 52593.45 88888.00 2014-12-24 12:26:27.912 358 11918.63 137.07 52593.48 88888.00 2014-12-24 12:26:28.412 358 11918.66 136.98 52593.46 88888.00 2014-12-24 12:26:28.912 358 11918.68 136.97 52593.39 88888.00 2014-12-24 12:26:29.412 358 11918.69 137.04 52593.36 88888.00 2014-12-24 12:26:29.912 358 11918.78 137.02 52593.37 88888.00 2014-12-24 12:26:30.412 358 11918.85 137.02 52593.41 88888.00 2014-12-24 12:26:30.912 358 11918.84 137.00 52593.42 88888.00 2014-12-24 12:26:31.412 358 11918.84 137.03 52593.42 88888.00 2014-12-24 12:26:31.912 358 11918.85 137.02 52593.41 88888.00 2014-12-24 12:26:32.412 358 11918.88 136.96 52593.42 88888.00 2014-12-24 12:26:32.912 358 11918.88 136.92 52593.46 88888.00 2014-12-24 12:26:33.412 358 11918.87 136.92 52593.48 88888.00 2014-12-24 12:26:33.912 358 11918.83 136.89 52593.47 88888.00 2014-12-24 12:26:34.412 358 11918.86 136.87 52593.45 88888.00 2014-12-24 12:26:34.912 358 11918.88 136.86 52593.47 88888.00 2014-12-24 12:26:35.412 358 11918.87 136.78 52593.47 88888.00 2014-12-24 12:26:35.912 358 11918.88 136.77 52593.46 88888.00 2014-12-24 12:26:36.412 358 11918.93 136.76 52593.46 88888.00 2014-12-24 12:26:36.912 358 11918.94 136.79 52593.47 88888.00 2014-12-24 12:26:37.412 358 11918.89 136.81 52593.45 88888.00 2014-12-24 12:26:37.912 358 11918.91 136.76 52593.41 88888.00 2014-12-24 12:26:38.412 358 11918.89 136.69 52593.41 88888.00 2014-12-24 12:26:38.912 358 11918.80 136.65 52593.40 88888.00 2014-12-24 12:26:39.412 358 11918.79 136.59 52593.40 88888.00 2014-12-24 12:26:39.912 358 11918.83 136.59 52593.41 88888.00 2014-12-24 12:26:40.412 358 11918.91 136.59 52593.44 88888.00 2014-12-24 12:26:40.912 358 11918.89 136.56 52593.42 88888.00 2014-12-24 12:26:41.412 358 11918.87 136.50 52593.44 88888.00 2014-12-24 12:26:41.912 358 11918.85 136.50 52593.48 88888.00 2014-12-24 12:26:42.412 358 11918.81 136.51 52593.48 88888.00 2014-12-24 12:26:42.912 358 11918.77 136.50 52593.45 88888.00 2014-12-24 12:26:43.412 358 11918.79 136.42 52593.41 88888.00 2014-12-24 12:26:43.912 358 11918.80 136.34 52593.46 88888.00 2014-12-24 12:26:44.412 358 11918.80 136.29 52593.46 88888.00 2014-12-24 12:26:44.912 358 11918.78 136.28 52593.47 88888.00 2014-12-24 12:26:45.412 358 11918.71 136.25 52593.50 88888.00 2014-12-24 12:26:45.912 358 11918.71 136.20 52593.46 88888.00 2014-12-24 12:26:46.412 358 11918.68 136.15 52593.45 88888.00 2014-12-24 12:26:46.912 358 11918.65 136.15 52593.48 88888.00 2014-12-24 12:26:47.412 358 11918.63 136.13 52593.50 88888.00 2014-12-24 12:26:47.912 358 11918.65 136.13 52593.49 88888.00 2014-12-24 12:26:48.412 358 11918.63 136.11 52593.47 88888.00 2014-12-24 12:26:48.912 358 11918.65 136.12 52593.46 88888.00 2014-12-24 12:26:49.412 358 11918.63 136.08 52593.48 88888.00 2014-12-24 12:26:49.912 358 11918.63 136.08 52593.49 88888.00 2014-12-24 12:26:50.412 358 11918.61 136.07 52593.47 88888.00 2014-12-24 12:26:50.912 358 11918.65 136.06 52593.47 88888.00 2014-12-24 12:26:51.412 358 11918.69 135.97 52593.47 88888.00 2014-12-24 12:26:51.912 358 11918.68 135.90 52593.45 88888.00 2014-12-24 12:26:52.412 358 11918.63 135.87 52593.46 88888.00 2014-12-24 12:26:52.912 358 11918.61 135.81 52593.50 88888.00 2014-12-24 12:26:53.412 358 11918.61 135.77 52593.51 88888.00 2014-12-24 12:26:53.912 358 11918.52 135.77 52593.50 88888.00 2014-12-24 12:26:54.412 358 11918.56 135.73 52593.48 88888.00 2014-12-24 12:26:54.912 358 11918.58 135.71 52593.46 88888.00 2014-12-24 12:26:55.412 358 11918.60 135.67 52593.49 88888.00 2014-12-24 12:26:55.912 358 11918.60 135.64 52593.48 88888.00 2014-12-24 12:26:56.413 358 11918.63 135.61 52593.44 88888.00 2014-12-24 12:26:56.913 358 11918.69 135.60 52593.39 88888.00 2014-12-24 12:26:57.413 358 11918.66 135.59 52593.41 88888.00 2014-12-24 12:26:57.913 358 11918.62 135.54 52593.44 88888.00 2014-12-24 12:26:58.413 358 11918.66 135.52 52593.41 88888.00 2014-12-24 12:26:58.913 358 11918.62 135.51 52593.44 88888.00 2014-12-24 12:26:59.413 358 11918.61 135.47 52593.46 88888.00 2014-12-24 12:26:59.913 358 11918.61 135.44 52593.47 88888.00 2014-12-24 12:27:00.413 358 11918.57 135.50 52593.47 88888.00 2014-12-24 12:27:00.913 358 11918.53 135.49 52593.46 88888.00 2014-12-24 12:27:01.413 358 11918.52 135.47 52593.44 88888.00 2014-12-24 12:27:01.913 358 11918.47 135.41 52593.45 88888.00 2014-12-24 12:27:02.413 358 11918.44 135.44 52593.45 88888.00 2014-12-24 12:27:02.913 358 11918.41 135.45 52593.48 88888.00 2014-12-24 12:27:03.413 358 11918.37 135.42 52593.51 88888.00 2014-12-24 12:27:03.913 358 11918.36 135.40 52593.56 88888.00 2014-12-24 12:27:04.413 358 11918.36 135.44 52593.57 88888.00 2014-12-24 12:27:04.913 358 11918.34 135.38 52593.55 88888.00 2014-12-24 12:27:05.413 358 11918.30 135.33 52593.50 88888.00 2014-12-24 12:27:05.913 358 11918.30 135.30 52593.50 88888.00 2014-12-24 12:27:06.413 358 11918.26 135.30 52593.53 88888.00 2014-12-24 12:27:06.913 358 11918.24 135.25 52593.55 88888.00 2014-12-24 12:27:07.413 358 11918.24 135.22 52593.56 88888.00 2014-12-24 12:27:07.913 358 11918.17 135.21 52593.54 88888.00 2014-12-24 12:27:08.413 358 11918.16 135.20 52593.57 88888.00 2014-12-24 12:27:08.913 358 11918.18 135.19 52593.57 88888.00 2014-12-24 12:27:09.413 358 11918.13 135.14 52593.63 88888.00 2014-12-24 12:27:09.913 358 11918.09 135.19 52593.58 88888.00 2014-12-24 12:27:10.413 358 11918.09 135.18 52593.57 88888.00 2014-12-24 12:27:10.913 358 11918.04 135.15 52593.55 88888.00 2014-12-24 12:27:11.413 358 11918.00 135.11 52593.56 88888.00 2014-12-24 12:27:11.913 358 11918.00 135.06 52593.54 88888.00 2014-12-24 12:27:12.413 358 11918.04 135.03 52593.54 88888.00 2014-12-24 12:27:12.913 358 11917.97 135.02 52593.51 88888.00 2014-12-24 12:27:13.413 358 11917.93 134.99 52593.59 88888.00 2014-12-24 12:27:13.913 358 11917.92 135.02 52593.63 88888.00 2014-12-24 12:27:14.413 358 11917.92 135.05 52593.60 88888.00 2014-12-24 12:27:14.913 358 11917.92 135.00 52593.55 88888.00 2014-12-24 12:27:15.413 358 11917.92 134.96 52593.57 88888.00 2014-12-24 12:27:15.913 358 11917.92 134.94 52593.59 88888.00 2014-12-24 12:27:16.413 358 11917.90 134.94 52593.57 88888.00 2014-12-24 12:27:16.913 358 11917.80 134.94 52593.57 88888.00 2014-12-24 12:27:17.413 358 11917.78 134.92 52593.57 88888.00 2014-12-24 12:27:17.913 358 11917.80 134.89 52593.54 88888.00 2014-12-24 12:27:18.413 358 11917.79 134.87 52593.55 88888.00 2014-12-24 12:27:18.913 358 11917.78 134.86 52593.54 88888.00 2014-12-24 12:27:19.413 358 11917.79 134.86 52593.53 88888.00 2014-12-24 12:27:19.913 358 11917.74 134.89 52593.50 88888.00 2014-12-24 12:27:20.413 358 11917.78 134.90 52593.53 88888.00 2014-12-24 12:27:20.913 358 11917.77 134.91 52593.55 88888.00 2014-12-24 12:27:21.413 358 11917.77 134.90 52593.56 88888.00 2014-12-24 12:27:21.913 358 11917.75 134.87 52593.53 88888.00 2014-12-24 12:27:22.413 358 11917.75 134.87 52593.50 88888.00 2014-12-24 12:27:22.913 358 11917.72 134.87 52593.50 88888.00 2014-12-24 12:27:23.413 358 11917.71 134.91 52593.49 88888.00 2014-12-24 12:27:23.913 358 11917.65 134.92 52593.47 88888.00 2014-12-24 12:27:24.413 358 11917.66 134.93 52593.50 88888.00 2014-12-24 12:27:24.913 358 11917.69 134.92 52593.50 88888.00 2014-12-24 12:27:25.413 358 11917.67 134.90 52593.51 88888.00 2014-12-24 12:27:25.913 358 11917.65 134.90 52593.51 88888.00 2014-12-24 12:27:26.413 358 11917.65 134.87 52593.50 88888.00 2014-12-24 12:27:26.913 358 11917.65 134.83 52593.51 88888.00 2014-12-24 12:27:27.413 358 11917.67 134.83 52593.49 88888.00 2014-12-24 12:27:27.913 358 11917.65 134.85 52593.53 88888.00 2014-12-24 12:27:28.413 358 11917.60 134.90 52593.53 88888.00 2014-12-24 12:27:28.913 358 11917.58 134.94 52593.50 88888.00 2014-12-24 12:27:29.413 358 11917.58 134.91 52593.45 88888.00 2014-12-24 12:27:29.913 358 11917.60 134.90 52593.44 88888.00 2014-12-24 12:27:30.413 358 11917.57 134.85 52593.47 88888.00 2014-12-24 12:27:30.913 358 11917.53 134.85 52593.48 88888.00 2014-12-24 12:27:31.413 358 11917.49 134.87 52593.44 88888.00 2014-12-24 12:27:31.913 358 11917.49 134.92 52593.45 88888.00 2014-12-24 12:27:32.413 358 11917.47 134.92 52593.48 88888.00 2014-12-24 12:27:32.913 358 11917.39 134.87 52593.50 88888.00 2014-12-24 12:27:33.413 358 11917.35 134.89 52593.47 88888.00 2014-12-24 12:27:33.913 358 11917.34 134.89 52593.45 88888.00 2014-12-24 12:27:34.413 358 11917.34 134.81 52593.41 88888.00 2014-12-24 12:27:34.913 358 11917.31 134.82 52593.47 88888.00 2014-12-24 12:27:35.413 358 11917.28 134.85 52593.46 88888.00 2014-12-24 12:27:35.913 358 11917.25 134.87 52593.47 88888.00 2014-12-24 12:27:36.413 358 11917.27 134.86 52593.48 88888.00 2014-12-24 12:27:36.913 358 11917.25 134.87 52593.50 88888.00 2014-12-24 12:27:37.413 358 11917.25 134.87 52593.50 88888.00 2014-12-24 12:27:37.913 358 11917.28 134.87 52593.49 88888.00 2014-12-24 12:27:38.413 358 11917.19 134.92 52593.47 88888.00 2014-12-24 12:27:38.913 358 11917.18 134.94 52593.45 88888.00 2014-12-24 12:27:39.413 358 11917.14 134.99 52593.45 88888.00 2014-12-24 12:27:39.913 358 11917.13 135.03 52593.46 88888.00 2014-12-24 12:27:40.413 358 11917.16 135.01 52593.48 88888.00 2014-12-24 12:27:40.913 358 11917.17 135.01 52593.48 88888.00 2014-12-24 12:27:41.413 358 11917.10 135.02 52593.47 88888.00 2014-12-24 12:27:41.913 358 11917.05 135.03 52593.49 88888.00 2014-12-24 12:27:42.413 358 11917.03 135.04 52593.48 88888.00 2014-12-24 12:27:42.913 358 11917.05 135.03 52593.50 88888.00 2014-12-24 12:27:43.413 358 11917.08 135.04 52593.53 88888.00 2014-12-24 12:27:43.913 358 11917.08 135.02 52593.49 88888.00 2014-12-24 12:27:44.413 358 11917.09 134.99 52593.48 88888.00 2014-12-24 12:27:44.913 358 11917.09 135.00 52593.46 88888.00 2014-12-24 12:27:45.413 358 11917.09 135.00 52593.45 88888.00 2014-12-24 12:27:45.913 358 11917.09 135.02 52593.47 88888.00 2014-12-24 12:27:46.413 358 11917.09 135.08 52593.48 88888.00 2014-12-24 12:27:46.913 358 11917.09 135.08 52593.49 88888.00 2014-12-24 12:27:47.413 358 11917.09 135.06 52593.48 88888.00 2014-12-24 12:27:47.913 358 11917.10 135.04 52593.47 88888.00 2014-12-24 12:27:48.413 358 11917.12 135.12 52593.47 88888.00 2014-12-24 12:27:48.913 358 11917.10 135.13 52593.48 88888.00 2014-12-24 12:27:49.413 358 11917.07 135.14 52593.48 88888.00 2014-12-24 12:27:49.913 358 11917.02 135.12 52593.46 88888.00 2014-12-24 12:27:50.413 358 11917.02 135.13 52593.46 88888.00 2014-12-24 12:27:50.913 358 11917.01 135.19 52593.45 88888.00 2014-12-24 12:27:51.413 358 11917.00 135.16 52593.44 88888.00 2014-12-24 12:27:51.913 358 11917.01 135.14 52593.45 88888.00 2014-12-24 12:27:52.413 358 11917.03 135.15 52593.45 88888.00 2014-12-24 12:27:52.913 358 11917.02 135.16 52593.45 88888.00 2014-12-24 12:27:53.413 358 11917.00 135.19 52593.41 88888.00 2014-12-24 12:27:53.913 358 11917.00 135.21 52593.41 88888.00 2014-12-24 12:27:54.413 358 11916.99 135.24 52593.42 88888.00 2014-12-24 12:27:54.913 358 11917.01 135.30 52593.41 88888.00 2014-12-24 12:27:55.413 358 11917.02 135.33 52593.40 88888.00 2014-12-24 12:27:55.913 358 11917.05 135.35 52593.36 88888.00 2014-12-24 12:27:56.413 358 11917.10 135.39 52593.37 88888.00 2014-12-24 12:27:56.913 358 11917.10 135.40 52593.36 88888.00 2014-12-24 12:27:57.413 358 11917.08 135.45 52593.33 88888.00 2014-12-24 12:27:57.913 358 11917.12 135.47 52593.36 88888.00 2014-12-24 12:27:58.413 358 11917.17 135.45 52593.35 88888.00 2014-12-24 12:27:58.913 358 11917.12 135.48 52593.35 88888.00 2014-12-24 12:27:59.413 358 11917.14 135.50 52593.32 88888.00 2014-12-24 12:27:59.913 358 11917.20 135.58 52593.30 88888.00 2014-12-24 12:28:00.413 358 11917.21 135.61 52593.32 88888.00 2014-12-24 12:28:00.913 358 11917.21 135.61 52593.38 88888.00 2014-12-24 12:28:01.413 358 11917.22 135.67 52593.41 88888.00 2014-12-24 12:28:01.913 358 11917.20 135.70 52593.42 88888.00 2014-12-24 12:28:02.413 358 11917.22 135.72 52593.42 88888.00 2014-12-24 12:28:02.913 358 11917.27 135.76 52593.44 88888.00 2014-12-24 12:28:03.413 358 11917.27 135.77 52593.39 88888.00 2014-12-24 12:28:03.913 358 11917.23 135.83 52593.37 88888.00 2014-12-24 12:28:04.413 358 11917.21 135.90 52593.38 88888.00 2014-12-24 12:28:04.913 358 11917.27 135.93 52593.38 88888.00 2014-12-24 12:28:05.413 358 11917.28 135.96 52593.39 88888.00 2014-12-24 12:28:05.913 358 11917.27 135.97 52593.40 88888.00 2014-12-24 12:28:06.413 358 11917.36 135.95 52593.45 88888.00 2014-12-24 12:28:06.913 358 11917.37 135.95 52593.48 88888.00 2014-12-24 12:28:07.413 358 11917.36 136.01 52593.48 88888.00 2014-12-24 12:28:07.913 358 11917.34 136.06 52593.45 88888.00 2014-12-24 12:28:08.413 358 11917.35 136.08 52593.46 88888.00 2014-12-24 12:28:08.913 358 11917.35 136.12 52593.42 88888.00 2014-12-24 12:28:09.413 358 11917.40 136.16 52593.46 88888.00 2014-12-24 12:28:09.913 358 11917.40 136.15 52593.45 88888.00 2014-12-24 12:28:10.413 358 11917.44 136.15 52593.45 88888.00 2014-12-24 12:28:10.913 358 11917.42 136.19 52593.44 88888.00 2014-12-24 12:28:11.413 358 11917.43 136.20 52593.47 88888.00 2014-12-24 12:28:11.913 358 11917.40 136.19 52593.44 88888.00 2014-12-24 12:28:12.413 358 11917.39 136.17 52593.45 88888.00 2014-12-24 12:28:12.913 358 11917.43 136.15 52593.44 88888.00 2014-12-24 12:28:13.413 358 11917.53 136.17 52593.47 88888.00 2014-12-24 12:28:13.913 358 11917.56 136.19 52593.39 88888.00 2014-12-24 12:28:14.413 358 11917.56 136.17 52593.39 88888.00 2014-12-24 12:28:14.913 358 11917.55 136.15 52593.42 88888.00 2014-12-24 12:28:15.413 358 11917.54 136.09 52593.40 88888.00 2014-12-24 12:28:15.913 358 11917.57 136.06 52593.40 88888.00 2014-12-24 12:28:16.413 358 11917.57 136.08 52593.38 88888.00 2014-12-24 12:28:16.913 358 11917.55 136.09 52593.42 88888.00 2014-12-24 12:28:17.413 358 11917.57 136.08 52593.42 88888.00 2014-12-24 12:28:17.913 358 11917.55 136.07 52593.39 88888.00 2014-12-24 12:28:18.413 358 11917.60 136.08 52593.36 88888.00 2014-12-24 12:28:18.913 358 11917.69 136.03 52593.36 88888.00 2014-12-24 12:28:19.413 358 11917.67 136.03 52593.33 88888.00 2014-12-24 12:28:19.913 358 11917.66 136.02 52593.33 88888.00 2014-12-24 12:28:20.413 358 11917.69 136.00 52593.37 88888.00 2014-12-24 12:28:20.913 358 11917.70 136.03 52593.33 88888.00 2014-12-24 12:28:21.413 358 11917.73 136.06 52593.33 88888.00 2014-12-24 12:28:21.913 358 11917.73 136.06 52593.32 88888.00 2014-12-24 12:28:22.413 358 11917.74 136.03 52593.30 88888.00 2014-12-24 12:28:22.913 358 11917.72 135.99 52593.31 88888.00 2014-12-24 12:28:23.413 358 11917.74 135.98 52593.35 88888.00 2014-12-24 12:28:23.913 358 11917.70 135.97 52593.33 88888.00 2014-12-24 12:28:24.413 358 11917.67 135.95 52593.35 88888.00 2014-12-24 12:28:24.913 358 11917.67 135.93 52593.37 88888.00 2014-12-24 12:28:25.413 358 11917.71 135.96 52593.39 88888.00 2014-12-24 12:28:25.913 358 11917.69 135.95 52593.39 88888.00 2014-12-24 12:28:26.413 358 11917.65 135.90 52593.40 88888.00 2014-12-24 12:28:26.913 358 11917.62 135.88 52593.40 88888.00 2014-12-24 12:28:27.413 358 11917.60 135.88 52593.40 88888.00 2014-12-24 12:28:27.913 358 11917.65 135.90 52593.42 88888.00 2014-12-24 12:28:28.413 358 11917.70 135.93 52593.45 88888.00 2014-12-24 12:28:28.913 358 11917.65 135.97 52593.48 88888.00 2014-12-24 12:28:29.413 358 11917.58 136.00 52593.47 88888.00 2014-12-24 12:28:29.913 358 11917.65 136.02 52593.50 88888.00 2014-12-24 12:28:30.413 358 11917.69 136.01 52593.51 88888.00 2014-12-24 12:28:30.913 358 11917.65 136.01 52593.51 88888.00 2014-12-24 12:28:31.413 358 11917.62 135.99 52593.51 88888.00 2014-12-24 12:28:31.913 358 11917.56 136.03 52593.51 88888.00 2014-12-24 12:28:32.413 358 11917.56 136.01 52593.48 88888.00 2014-12-24 12:28:32.913 358 11917.60 135.98 52593.51 88888.00 2014-12-24 12:28:33.413 358 11917.65 135.97 52593.57 88888.00 2014-12-24 12:28:33.913 358 11917.61 136.02 52593.59 88888.00 2014-12-24 12:28:34.413 358 11917.55 136.01 52593.59 88888.00 2014-12-24 12:28:34.913 358 11917.55 136.00 52593.57 88888.00 2014-12-24 12:28:35.413 358 11917.51 136.00 52593.56 88888.00 2014-12-24 12:28:35.913 358 11917.49 135.99 52593.55 88888.00 2014-12-24 12:28:36.413 358 11917.52 136.00 52593.51 88888.00 2014-12-24 12:28:36.913 358 11917.53 135.97 52593.53 88888.00 2014-12-24 12:28:37.413 358 11917.53 135.92 52593.57 88888.00 2014-12-24 12:28:37.913 358 11917.54 135.95 52593.57 88888.00 2014-12-24 12:28:38.413 358 11917.49 135.93 52593.56 88888.00 2014-12-24 12:28:38.913 358 11917.46 135.90 52593.57 88888.00 2014-12-24 12:28:39.413 358 11917.47 135.89 52593.56 88888.00 2014-12-24 12:28:39.913 358 11917.45 135.90 52593.56 88888.00 2014-12-24 12:28:40.413 358 11917.45 135.88 52593.56 88888.00 2014-12-24 12:28:40.913 358 11917.47 135.86 52593.59 88888.00 2014-12-24 12:28:41.413 358 11917.46 135.84 52593.64 88888.00 2014-12-24 12:28:41.913 358 11917.42 135.88 52593.63 88888.00 2014-12-24 12:28:42.413 358 11917.36 135.79 52593.60 88888.00 2014-12-24 12:28:42.913 358 11917.38 135.77 52593.63 88888.00 2014-12-24 12:28:43.413 358 11917.39 135.79 52593.64 88888.00 2014-12-24 12:28:43.913 358 11917.33 135.73 52593.62 88888.00 2014-12-24 12:28:44.413 358 11917.26 135.72 52593.59 88888.00 2014-12-24 12:28:44.913 358 11917.25 135.71 52593.55 88888.00 2014-12-24 12:28:45.413 358 11917.28 135.64 52593.55 88888.00 2014-12-24 12:28:45.913 358 11917.23 135.63 52593.60 88888.00 2014-12-24 12:28:46.413 358 11917.18 135.60 52593.63 88888.00 2014-12-24 12:28:46.913 358 11917.18 135.55 52593.62 88888.00 2014-12-24 12:28:47.413 358 11917.19 135.60 52593.64 88888.00 2014-12-24 12:28:47.913 358 11917.12 135.61 52593.64 88888.00 2014-12-24 12:28:48.413 358 11917.12 135.58 52593.65 88888.00 2014-12-24 12:28:48.913 358 11917.11 135.55 52593.59 88888.00 2014-12-24 12:28:49.413 358 11917.08 135.58 52593.60 88888.00 2014-12-24 12:28:49.913 358 11917.09 135.62 52593.60 88888.00 2014-12-24 12:28:50.413 358 11917.08 135.61 52593.58 88888.00 2014-12-24 12:28:50.913 358 11917.05 135.59 52593.58 88888.00 2014-12-24 12:28:51.413 358 11917.03 135.61 52593.62 88888.00 2014-12-24 12:28:51.913 358 11917.02 135.61 52593.66 88888.00 2014-12-24 12:28:52.413 358 11916.99 135.64 52593.68 88888.00 2014-12-24 12:28:52.913 358 11916.98 135.64 52593.71 88888.00 2014-12-24 12:28:53.413 358 11916.95 135.64 52593.75 88888.00 2014-12-24 12:28:53.913 358 11916.92 135.66 52593.73 88888.00 2014-12-24 12:28:54.413 358 11916.95 135.72 52593.73 88888.00 2014-12-24 12:28:54.913 358 11916.98 135.79 52593.76 88888.00 2014-12-24 12:28:55.413 358 11916.95 135.81 52593.83 88888.00 2014-12-24 12:28:55.913 358 11916.94 135.83 52593.82 88888.00 2014-12-24 12:28:56.413 358 11916.96 135.86 52593.75 88888.00 2014-12-24 12:28:56.913 358 11916.95 135.88 52593.71 88888.00 2014-12-24 12:28:57.413 358 11916.95 135.89 52593.69 88888.00 2014-12-24 12:28:57.913 358 11916.93 135.89 52593.68 88888.00 2014-12-24 12:28:58.413 358 11916.92 135.90 52593.68 88888.00 2014-12-24 12:28:58.913 358 11916.94 135.97 52593.72 88888.00 2014-12-24 12:28:59.413 358 11916.92 135.96 52593.76 88888.00 2014-12-24 12:28:59.913 358 11916.88 135.99 52593.84 88888.00 2014-12-24 12:29:00.413 358 11916.90 136.00 52593.88 88888.00 2014-12-24 12:29:00.913 358 11916.91 136.06 52593.84 88888.00 2014-12-24 12:29:01.413 358 11916.90 136.12 52593.84 88888.00 2014-12-24 12:29:01.913 358 11916.88 136.11 52593.85 88888.00 2014-12-24 12:29:02.413 358 11916.93 136.16 52593.82 88888.00 2014-12-24 12:29:02.913 358 11916.95 136.17 52593.77 88888.00 2014-12-24 12:29:03.413 358 11916.96 136.19 52593.83 88888.00 2014-12-24 12:29:03.913 358 11916.96 136.25 52593.88 88888.00 2014-12-24 12:29:04.413 358 11916.95 136.26 52593.89 88888.00 2014-12-24 12:29:04.913 358 11916.96 136.21 52593.93 88888.00 2014-12-24 12:29:05.413 358 11916.96 136.20 52593.90 88888.00 2014-12-24 12:29:05.913 358 11916.93 136.16 52593.84 88888.00 2014-12-24 12:29:06.413 358 11916.95 136.17 52593.80 88888.00 2014-12-24 12:29:06.913 358 11917.01 136.18 52593.82 88888.00 2014-12-24 12:29:07.413 358 11917.00 136.16 52593.84 88888.00 2014-12-24 12:29:07.913 358 11916.93 136.15 52593.80 88888.00 2014-12-24 12:29:08.413 358 11916.96 136.15 52593.80 88888.00 2014-12-24 12:29:08.913 358 11917.00 136.16 52593.79 88888.00 2014-12-24 12:29:09.413 358 11917.00 136.19 52593.79 88888.00 2014-12-24 12:29:09.913 358 11916.98 136.13 52593.75 88888.00 2014-12-24 12:29:10.413 358 11917.00 136.10 52593.71 88888.00 2014-12-24 12:29:10.913 358 11916.98 136.03 52593.71 88888.00 2014-12-24 12:29:11.413 358 11916.96 136.03 52593.76 88888.00 2014-12-24 12:29:11.913 358 11917.01 136.06 52593.75 88888.00 2014-12-24 12:29:12.413 358 11917.01 136.10 52593.76 88888.00 2014-12-24 12:29:12.913 358 11916.99 136.15 52593.81 88888.00 2014-12-24 12:29:13.413 358 11916.96 136.16 52593.81 88888.00 2014-12-24 12:29:13.913 358 11916.96 136.13 52593.79 88888.00 2014-12-24 12:29:14.413 358 11916.95 136.12 52593.76 88888.00 2014-12-24 12:29:14.913 358 11916.98 136.08 52593.73 88888.00 2014-12-24 12:29:15.413 358 11916.94 136.06 52593.71 88888.00 2014-12-24 12:29:15.913 358 11916.92 136.06 52593.71 88888.00 2014-12-24 12:29:16.413 358 11916.90 136.10 52593.68 88888.00 2014-12-24 12:29:16.913 358 11916.92 136.15 52593.67 88888.00 2014-12-24 12:29:17.413 358 11916.94 136.12 52593.67 88888.00 2014-12-24 12:29:17.913 358 11916.95 136.08 52593.65 88888.00 2014-12-24 12:29:18.413 358 11916.94 136.09 52593.66 88888.00 2014-12-24 12:29:18.913 358 11916.90 136.12 52593.69 88888.00 2014-12-24 12:29:19.413 358 11916.81 136.12 52593.68 88888.00 2014-12-24 12:29:19.913 358 11916.73 136.15 52593.67 88888.00 2014-12-24 12:29:20.413 358 11916.68 136.12 52593.64 88888.00 2014-12-24 12:29:20.913 358 11916.69 136.15 52593.67 88888.00 2014-12-24 12:29:21.413 358 11916.65 136.18 52593.69 88888.00 2014-12-24 12:29:21.913 358 11916.65 136.16 52593.68 88888.00 2014-12-24 12:29:22.413 358 11916.66 136.16 52593.63 88888.00 2014-12-24 12:29:22.913 358 11916.68 136.18 52593.68 88888.00 2014-12-24 12:29:23.413 358 11916.66 136.24 52593.68 88888.00 2014-12-24 12:29:23.913 358 11916.64 136.26 52593.68 88888.00 2014-12-24 12:29:24.413 358 11916.63 136.25 52593.67 88888.00 2014-12-24 12:29:24.913 358 11916.63 136.26 52593.68 88888.00 2014-12-24 12:29:25.413 358 11916.59 136.29 52593.67 88888.00 2014-12-24 12:29:25.913 358 11916.55 136.26 52593.68 88888.00 2014-12-24 12:29:26.413 358 11916.55 136.26 52593.66 88888.00 2014-12-24 12:29:26.913 358 11916.52 136.25 52593.65 88888.00 2014-12-24 12:29:27.413 358 11916.57 136.26 52593.66 88888.00 2014-12-24 12:29:27.913 358 11916.59 136.30 52593.68 88888.00 2014-12-24 12:29:28.413 358 11916.59 136.32 52593.69 88888.00 2014-12-24 12:29:28.913 358 11916.60 136.37 52593.62 88888.00 2014-12-24 12:29:29.413 358 11916.63 136.39 52593.58 88888.00 2014-12-24 12:29:29.913 358 11916.64 136.39 52593.59 88888.00 2014-12-24 12:29:30.413 358 11916.65 136.40 52593.59 88888.00 2014-12-24 12:29:30.913 358 11916.65 136.40 52593.62 88888.00 2014-12-24 12:29:31.413 358 11916.66 136.42 52593.65 88888.00 2014-12-24 12:29:31.913 358 11916.65 136.44 52593.67 88888.00 2014-12-24 12:29:32.413 358 11916.70 136.42 52593.66 88888.00 2014-12-24 12:29:32.913 358 11916.73 136.39 52593.66 88888.00 2014-12-24 12:29:33.413 358 11916.75 136.38 52593.63 88888.00 2014-12-24 12:29:33.913 358 11916.77 136.37 52593.62 88888.00 2014-12-24 12:29:34.413 358 11916.81 136.39 52593.62 88888.00 2014-12-24 12:29:34.913 358 11916.83 136.40 52593.60 88888.00 2014-12-24 12:29:35.413 358 11916.81 136.41 52593.63 88888.00 2014-12-24 12:29:35.913 358 11916.82 136.45 52593.64 88888.00 2014-12-24 12:29:36.413 358 11916.87 136.41 52593.64 88888.00 2014-12-24 12:29:36.913 358 11916.88 136.39 52593.62 88888.00 2014-12-24 12:29:37.413 358 11916.90 136.37 52593.55 88888.00 2014-12-24 12:29:37.913 358 11916.92 136.35 52593.54 88888.00 2014-12-24 12:29:38.413 358 11916.88 136.40 52593.55 88888.00 2014-12-24 12:29:38.913 358 11916.87 136.42 52593.54 88888.00 2014-12-24 12:29:39.413 358 11916.90 136.40 52593.53 88888.00 2014-12-24 12:29:39.913 358 11916.88 136.37 52593.57 88888.00 2014-12-24 12:29:40.413 358 11916.86 136.36 52593.58 88888.00 2014-12-24 12:29:40.913 358 11916.88 136.36 52593.57 88888.00 2014-12-24 12:29:41.413 358 11916.86 136.36 52593.55 88888.00 2014-12-24 12:29:41.913 358 11916.79 136.30 52593.53 88888.00 2014-12-24 12:29:42.413 358 11916.75 136.31 52593.51 88888.00 2014-12-24 12:29:42.913 358 11916.75 136.32 52593.53 88888.00 2014-12-24 12:29:43.413 358 11916.75 136.34 52593.54 88888.00 2014-12-24 12:29:43.913 358 11916.75 136.30 52593.56 88888.00 2014-12-24 12:29:44.413 358 11916.74 136.34 52593.59 88888.00 2014-12-24 12:29:44.913 358 11916.72 136.37 52593.63 88888.00 2014-12-24 12:29:45.413 358 11916.70 136.38 52593.63 88888.00 2014-12-24 12:29:45.913 358 11916.69 136.40 52593.59 88888.00 2014-12-24 12:29:46.413 358 11916.69 136.41 52593.55 88888.00 2014-12-24 12:29:46.913 358 11916.70 136.44 52593.50 88888.00 2014-12-24 12:29:47.413 358 11916.68 136.41 52593.51 88888.00 2014-12-24 12:29:47.913 358 11916.67 136.42 52593.53 88888.00 2014-12-24 12:29:48.413 358 11916.73 136.38 52593.53 88888.00 2014-12-24 12:29:48.913 358 11916.69 136.35 52593.53 88888.00 2014-12-24 12:29:49.404 358 11916.69 136.36 52593.54 88888.00 2014-12-24 12:29:49.904 358 11916.68 136.37 52593.53 88888.00 2014-12-24 12:29:50.404 358 11916.61 136.36 52593.54 88888.00 2014-12-24 12:29:50.904 358 11916.58 136.36 52593.53 88888.00 2014-12-24 12:29:51.404 358 11916.56 136.29 52593.54 88888.00 2014-12-24 12:29:51.904 358 11916.55 136.30 52593.55 88888.00 2014-12-24 12:29:52.404 358 11916.51 136.28 52593.53 88888.00 2014-12-24 12:29:52.904 358 11916.47 136.27 52593.53 88888.00 2014-12-24 12:29:53.404 358 11916.46 136.30 52593.53 88888.00 2014-12-24 12:29:53.904 358 11916.47 136.39 52593.54 88888.00 2014-12-24 12:29:54.404 358 11916.48 136.39 52593.57 88888.00 2014-12-24 12:29:54.904 358 11916.47 136.32 52593.55 88888.00 2014-12-24 12:29:55.404 358 11916.43 136.29 52593.54 88888.00 2014-12-24 12:29:55.904 358 11916.46 136.30 52593.53 88888.00 2014-12-24 12:29:56.404 358 11916.49 136.28 52593.55 88888.00 2014-12-24 12:29:56.904 358 11916.39 136.29 52593.56 88888.00 2014-12-24 12:29:57.404 358 11916.30 136.30 52593.58 88888.00 2014-12-24 12:29:57.904 358 11916.34 136.31 52593.55 88888.00 2014-12-24 12:29:58.404 358 11916.33 136.29 52593.57 88888.00 2014-12-24 12:29:58.904 358 11916.30 136.27 52593.54 88888.00 2014-12-24 12:29:59.404 358 11916.25 136.24 52593.56 88888.00 2014-12-24 12:29:59.904 358 11916.24 136.22 52593.57 88888.00 2014-12-24 12:30:00.404 358 11916.21 136.18 52593.54 88888.00 2014-12-24 12:30:00.904 358 11916.20 136.21 52593.55 88888.00 2014-12-24 12:30:01.404 358 11916.15 136.25 52593.59 88888.00 2014-12-24 12:30:01.904 358 11916.15 136.25 52593.58 88888.00 2014-12-24 12:30:02.404 358 11916.11 136.20 52593.54 88888.00 2014-12-24 12:30:02.904 358 11916.03 136.17 52593.55 88888.00 2014-12-24 12:30:03.404 358 11915.98 136.20 52593.50 88888.00 2014-12-24 12:30:03.904 358 11915.96 136.19 52593.53 88888.00 2014-12-24 12:30:04.404 358 11915.91 136.15 52593.56 88888.00 2014-12-24 12:30:04.904 358 11915.95 136.12 52593.62 88888.00 2014-12-24 12:30:05.404 358 11915.89 136.13 52593.63 88888.00 2014-12-24 12:30:05.904 358 11915.85 136.16 52593.59 88888.00 2014-12-24 12:30:06.404 358 11915.86 136.16 52593.66 88888.00 2014-12-24 12:30:06.904 358 11915.85 136.16 52593.63 88888.00 2014-12-24 12:30:07.404 358 11915.76 136.20 52593.58 88888.00 2014-12-24 12:30:07.904 358 11915.77 136.24 52593.57 88888.00 2014-12-24 12:30:08.404 358 11915.77 136.28 52593.57 88888.00 2014-12-24 12:30:08.904 358 11915.73 136.30 52593.62 88888.00 2014-12-24 12:30:09.404 358 11915.70 136.30 52593.60 88888.00 2014-12-24 12:30:09.904 358 11915.73 136.30 52593.58 88888.00 2014-12-24 12:30:10.404 358 11915.78 136.29 52593.59 88888.00 2014-12-24 12:30:10.904 358 11915.79 136.24 52593.58 88888.00 2014-12-24 12:30:11.404 358 11915.77 136.20 52593.59 88888.00 2014-12-24 12:30:11.904 358 11915.74 136.29 52593.59 88888.00 2014-12-24 12:30:12.404 358 11915.79 136.35 52593.58 88888.00 2014-12-24 12:30:12.904 358 11915.81 136.37 52593.57 88888.00 2014-12-24 12:30:13.404 358 11915.77 136.39 52593.56 88888.00 2014-12-24 12:30:13.904 358 11915.72 136.38 52593.54 88888.00 2014-12-24 12:30:14.404 358 11915.73 136.39 52593.54 88888.00 2014-12-24 12:30:14.904 358 11915.73 136.42 52593.59 88888.00 2014-12-24 12:30:15.404 358 11915.71 136.44 52593.59 88888.00 2014-12-24 12:30:15.904 358 11915.67 136.40 52593.60 88888.00 2014-12-24 12:30:16.404 358 11915.68 136.41 52593.53 88888.00 2014-12-24 12:30:16.904 358 11915.76 136.42 52593.51 88888.00 2014-12-24 12:30:17.404 358 11915.72 136.41 52593.54 88888.00 2014-12-24 12:30:17.904 358 11915.68 136.40 52593.57 88888.00 2014-12-24 12:30:18.404 358 11915.65 136.42 52593.59 88888.00 2014-12-24 12:30:18.904 358 11915.61 136.41 52593.56 88888.00 2014-12-24 12:30:19.404 358 11915.60 136.41 52593.54 88888.00 2014-12-24 12:30:19.904 358 11915.62 136.41 52593.54 88888.00 2014-12-24 12:30:20.404 358 11915.70 136.41 52593.56 88888.00 2014-12-24 12:30:20.904 358 11915.68 136.37 52593.56 88888.00 2014-12-24 12:30:21.404 358 11915.60 136.38 52593.57 88888.00 2014-12-24 12:30:21.904 358 11915.61 136.38 52593.57 88888.00 2014-12-24 12:30:22.404 358 11915.62 136.38 52593.58 88888.00 2014-12-24 12:30:22.904 358 11915.68 136.35 52593.57 88888.00 2014-12-24 12:30:23.404 358 11915.67 136.30 52593.54 88888.00 2014-12-24 12:30:23.904 358 11915.67 136.29 52593.53 88888.00 2014-12-24 12:30:24.404 358 11915.65 136.32 52593.53 88888.00 2014-12-24 12:30:24.904 358 11915.62 136.35 52593.56 88888.00 2014-12-24 12:30:25.404 358 11915.58 136.30 52593.57 88888.00 2014-12-24 12:30:25.904 358 11915.55 136.28 52593.59 88888.00 2014-12-24 12:30:26.404 358 11915.53 136.28 52593.56 88888.00 2014-12-24 12:30:26.904 358 11915.54 136.29 52593.50 88888.00 2014-12-24 12:30:27.404 358 11915.56 136.26 52593.46 88888.00 2014-12-24 12:30:27.904 358 11915.52 136.20 52593.42 88888.00 2014-12-24 12:30:28.404 358 11915.52 136.19 52593.50 88888.00 2014-12-24 12:30:28.904 358 11915.50 136.21 52593.56 88888.00 2014-12-24 12:30:29.404 358 11915.46 136.25 52593.53 88888.00 2014-12-24 12:30:29.904 358 11915.46 136.27 52593.51 88888.00 2014-12-24 12:30:30.404 358 11915.41 136.28 52593.50 88888.00 2014-12-24 12:30:30.904 358 11915.36 136.29 52593.49 88888.00 2014-12-24 12:30:31.404 358 11915.37 136.31 52593.55 88888.00 2014-12-24 12:30:31.904 358 11915.37 136.29 52593.55 88888.00 2014-12-24 12:30:32.404 358 11915.33 136.24 52593.55 88888.00 2014-12-24 12:30:32.904 358 11915.26 136.25 52593.56 88888.00 2014-12-24 12:30:33.404 358 11915.28 136.32 52593.54 88888.00 2014-12-24 12:30:33.904 358 11915.27 136.35 52593.56 88888.00 2014-12-24 12:30:34.404 358 11915.25 136.34 52593.62 88888.00 2014-12-24 12:30:34.904 358 11915.20 136.35 52593.62 88888.00 2014-12-24 12:30:35.404 358 11915.15 136.37 52593.63 88888.00 2014-12-24 12:30:35.904 358 11915.06 136.39 52593.63 88888.00 2014-12-24 12:30:36.404 358 11915.08 136.42 52593.62 88888.00 2014-12-24 12:30:36.904 358 11915.09 136.41 52593.58 88888.00 2014-12-24 12:30:37.404 358 11915.07 136.45 52593.58 88888.00 2014-12-24 12:30:37.904 358 11914.98 136.49 52593.59 88888.00 2014-12-24 12:30:38.404 358 11914.99 136.50 52593.62 88888.00 2014-12-24 12:30:38.904 358 11915.01 136.49 52593.63 88888.00 2014-12-24 12:30:39.404 358 11915.01 136.53 52593.57 88888.00 2014-12-24 12:30:39.904 358 11914.98 136.53 52593.53 88888.00 2014-12-24 12:30:40.404 358 11914.97 136.55 52593.56 88888.00 2014-12-24 12:30:40.904 358 11914.91 136.60 52593.59 88888.00 2014-12-24 12:30:41.404 358 11914.89 136.68 52593.59 88888.00 2014-12-24 12:30:41.904 358 11914.88 136.70 52593.56 88888.00 2014-12-24 12:30:42.404 358 11914.88 136.68 52593.56 88888.00 2014-12-24 12:30:42.904 358 11914.85 136.68 52593.57 88888.00 2014-12-24 12:30:43.404 358 11914.83 136.71 52593.55 88888.00 2014-12-24 12:30:43.904 358 11914.84 136.76 52593.57 88888.00 2014-12-24 12:30:44.404 358 11914.86 136.75 52593.59 88888.00 2014-12-24 12:30:44.904 358 11914.92 136.73 52593.57 88888.00 2014-12-24 12:30:45.404 358 11914.92 136.70 52593.56 88888.00 2014-12-24 12:30:45.904 358 11914.91 136.68 52593.55 88888.00 2014-12-24 12:30:46.404 358 11914.91 136.70 52593.53 88888.00 2014-12-24 12:30:46.904 358 11914.90 136.78 52593.51 88888.00 2014-12-24 12:30:47.404 358 11914.89 136.79 52593.55 88888.00 2014-12-24 12:30:47.904 358 11914.85 136.75 52593.57 88888.00 2014-12-24 12:30:48.404 358 11914.84 136.74 52593.53 88888.00 2014-12-24 12:30:48.904 358 11914.85 136.74 52593.49 88888.00 2014-12-24 12:30:49.404 358 11914.84 136.75 52593.49 88888.00 2014-12-24 12:30:49.904 358 11914.84 136.81 52593.48 88888.00 2014-12-24 12:30:50.404 358 11914.83 136.83 52593.47 88888.00 2014-12-24 12:30:50.904 358 11914.84 136.81 52593.45 88888.00 2014-12-24 12:30:51.404 358 11914.80 136.80 52593.45 88888.00 2014-12-24 12:30:51.904 358 11914.81 136.84 52593.46 88888.00 2014-12-24 12:30:52.404 358 11914.84 136.85 52593.47 88888.00 2014-12-24 12:30:52.904 358 11914.85 136.85 52593.48 88888.00 2014-12-24 12:30:53.404 358 11914.83 136.86 52593.44 88888.00 2014-12-24 12:30:53.904 358 11914.86 136.84 52593.42 88888.00 2014-12-24 12:30:54.404 358 11914.83 136.84 52593.47 88888.00 2014-12-24 12:30:54.904 358 11914.80 136.83 52593.47 88888.00 2014-12-24 12:30:55.404 358 11914.77 136.86 52593.45 88888.00 2014-12-24 12:30:55.904 358 11914.79 136.89 52593.41 88888.00 2014-12-24 12:30:56.404 358 11914.77 136.88 52593.39 88888.00 2014-12-24 12:30:56.904 358 11914.73 136.94 52593.39 88888.00 2014-12-24 12:30:57.404 358 11914.76 136.96 52593.36 88888.00 2014-12-24 12:30:57.904 358 11914.80 136.98 52593.36 88888.00 2014-12-24 12:30:58.404 358 11914.74 136.96 52593.37 88888.00 2014-12-24 12:30:58.904 358 11914.67 136.96 52593.39 88888.00 2014-12-24 12:30:59.404 358 11914.65 137.02 52593.39 88888.00 2014-12-24 12:30:59.904 358 11914.66 137.05 52593.37 88888.00 2014-12-24 12:31:00.404 358 11914.66 137.07 52593.38 88888.00 2014-12-24 12:31:00.904 358 11914.67 137.09 52593.41 88888.00 2014-12-24 12:31:01.404 358 11914.73 137.10 52593.44 88888.00 2014-12-24 12:31:01.904 358 11914.75 137.12 52593.44 88888.00 2014-12-24 12:31:02.404 358 11914.74 137.15 52593.44 88888.00 2014-12-24 12:31:02.904 358 11914.73 137.13 52593.44 88888.00 2014-12-24 12:31:03.404 358 11914.74 137.14 52593.45 88888.00 2014-12-24 12:31:03.904 358 11914.76 137.14 52593.41 88888.00 2014-12-24 12:31:04.404 358 11914.77 137.14 52593.36 88888.00 2014-12-24 12:31:04.904 358 11914.76 137.19 52593.35 88888.00 2014-12-24 12:31:05.404 358 11914.76 137.19 52593.27 88888.00 2014-12-24 12:31:05.904 358 11914.79 137.15 52593.29 88888.00 2014-12-24 12:31:06.404 358 11914.72 137.12 52593.28 88888.00 2014-12-24 12:31:06.904 358 11914.72 137.10 52593.27 88888.00 2014-12-24 12:31:07.404 358 11914.72 137.12 52593.23 88888.00 2014-12-24 12:31:07.904 358 11914.71 137.13 52593.25 88888.00 2014-12-24 12:31:08.404 358 11914.75 137.12 52593.28 88888.00 2014-12-24 12:31:08.904 358 11914.76 137.09 52593.23 88888.00 2014-12-24 12:31:09.404 358 11914.72 137.07 52593.27 88888.00 2014-12-24 12:31:09.904 358 11914.73 137.09 52593.25 88888.00 2014-12-24 12:31:10.404 358 11914.80 137.16 52593.21 88888.00 2014-12-24 12:31:10.904 358 11914.77 137.16 52593.21 88888.00 2014-12-24 12:31:11.404 358 11914.70 137.14 52593.27 88888.00 2014-12-24 12:31:11.904 358 11914.67 137.05 52593.23 88888.00 2014-12-24 12:31:12.404 358 11914.74 136.98 52593.22 88888.00 2014-12-24 12:31:12.904 358 11914.76 137.04 52593.22 88888.00 2014-12-24 12:31:13.404 358 11914.72 137.09 52593.23 88888.00 2014-12-24 12:31:13.904 358 11914.72 137.07 52593.23 88888.00 2014-12-24 12:31:14.404 358 11914.73 137.08 52593.22 88888.00 2014-12-24 12:31:14.904 358 11914.71 137.09 52593.22 88888.00 2014-12-24 12:31:15.404 358 11914.71 137.07 52593.21 88888.00 2014-12-24 12:31:15.904 358 11914.73 137.06 52593.21 88888.00 2014-12-24 12:31:16.404 358 11914.67 137.13 52593.20 88888.00 2014-12-24 12:31:16.904 358 11914.67 137.14 52593.23 88888.00 2014-12-24 12:31:17.404 358 11914.68 137.13 52593.28 88888.00 2014-12-24 12:31:17.904 358 11914.72 137.16 52593.29 88888.00 2014-12-24 12:31:18.404 358 11914.72 137.16 52593.24 88888.00 2014-12-24 12:31:18.904 358 11914.73 137.16 52593.22 88888.00 2014-12-24 12:31:19.404 358 11914.73 137.17 52593.21 88888.00 2014-12-24 12:31:19.904 358 11914.71 137.18 52593.23 88888.00 2014-12-24 12:31:20.404 358 11914.66 137.15 52593.27 88888.00 2014-12-24 12:31:20.904 358 11914.67 137.17 52593.25 88888.00 2014-12-24 12:31:21.404 358 11914.68 137.23 52593.23 88888.00 2014-12-24 12:31:21.904 358 11914.68 137.27 52593.27 88888.00 2014-12-24 12:31:22.404 358 11914.72 137.29 52593.24 88888.00 2014-12-24 12:31:22.904 358 11914.72 137.28 52593.22 88888.00 2014-12-24 12:31:23.404 358 11914.67 137.29 52593.22 88888.00 2014-12-24 12:31:23.904 358 11914.73 137.29 52593.23 88888.00 2014-12-24 12:31:24.404 358 11914.73 137.29 52593.29 88888.00 2014-12-24 12:31:24.904 358 11914.72 137.28 52593.29 88888.00 2014-12-24 12:31:25.404 358 11914.67 137.32 52593.28 88888.00 2014-12-24 12:31:25.904 358 11914.67 137.36 52593.30 88888.00 2014-12-24 12:31:26.404 358 11914.75 137.36 52593.28 88888.00 2014-12-24 12:31:26.904 358 11914.81 137.42 52593.24 88888.00 2014-12-24 12:31:27.404 358 11914.83 137.48 52593.25 88888.00 2014-12-24 12:31:27.904 358 11914.80 137.52 52593.21 88888.00 2014-12-24 12:31:28.404 358 11914.80 137.57 52593.24 88888.00 2014-12-24 12:31:28.904 358 11914.82 137.56 52593.24 88888.00 2014-12-24 12:31:29.404 358 11914.80 137.60 52593.27 88888.00 2014-12-24 12:31:29.904 358 11914.81 137.63 52593.23 88888.00 2014-12-24 12:31:30.404 358 11914.81 137.63 52593.20 88888.00 2014-12-24 12:31:30.904 358 11914.81 137.62 52593.20 88888.00 2014-12-24 12:31:31.404 358 11914.82 137.64 52593.21 88888.00 2014-12-24 12:31:31.904 358 11914.86 137.64 52593.23 88888.00 2014-12-24 12:31:32.404 358 11914.89 137.66 52593.25 88888.00 2014-12-24 12:31:32.904 358 11914.90 137.70 52593.25 88888.00 2014-12-24 12:31:33.404 358 11914.89 137.74 52593.25 88888.00 2014-12-24 12:31:33.904 358 11914.92 137.80 52593.23 88888.00 2014-12-24 12:31:34.404 358 11914.94 137.83 52593.19 88888.00 2014-12-24 12:31:34.904 358 11914.94 137.83 52593.18 88888.00 2014-12-24 12:31:35.404 358 11914.97 137.84 52593.20 88888.00 2014-12-24 12:31:35.904 358 11914.97 137.89 52593.16 88888.00 2014-12-24 12:31:36.404 358 11914.94 137.89 52593.12 88888.00 2014-12-24 12:31:36.904 358 11914.92 137.87 52593.09 88888.00 2014-12-24 12:31:37.404 358 11914.94 137.86 52593.10 88888.00 2014-12-24 12:31:37.904 358 11914.92 137.86 52593.12 88888.00 2014-12-24 12:31:38.404 358 11914.99 137.90 52593.11 88888.00 2014-12-24 12:31:38.904 358 11915.01 137.86 52593.10 88888.00 2014-12-24 12:31:39.404 358 11915.01 137.87 52593.09 88888.00 2014-12-24 12:31:39.904 358 11914.98 137.92 52593.06 88888.00 2014-12-24 12:31:40.404 358 11914.94 137.93 52593.06 88888.00 2014-12-24 12:31:40.904 358 11914.93 137.89 52593.05 88888.00 2014-12-24 12:31:41.404 358 11914.94 137.92 52593.05 88888.00 2014-12-24 12:31:41.904 358 11914.97 137.92 52593.10 88888.00 2014-12-24 12:31:42.404 358 11914.99 137.87 52593.11 88888.00 2014-12-24 12:31:42.904 358 11915.00 137.93 52593.04 88888.00 2014-12-24 12:31:43.404 358 11915.01 137.95 52593.03 88888.00 2014-12-24 12:31:43.904 358 11915.00 137.92 52593.03 88888.00 2014-12-24 12:31:44.404 358 11915.01 137.90 52593.00 88888.00 2014-12-24 12:31:44.904 358 11915.07 137.85 52592.98 88888.00 2014-12-24 12:31:45.404 358 11915.12 137.87 52592.96 88888.00 2014-12-24 12:31:45.904 358 11915.10 137.87 52592.97 88888.00 2014-12-24 12:31:46.404 358 11915.10 137.84 52592.97 88888.00 2014-12-24 12:31:46.904 358 11915.07 137.86 52593.02 88888.00 2014-12-24 12:31:47.404 358 11915.05 137.89 52593.04 88888.00 2014-12-24 12:31:47.904 358 11915.08 137.94 52593.02 88888.00 2014-12-24 12:31:48.404 358 11915.06 137.93 52593.03 88888.00 2014-12-24 12:31:48.904 358 11915.05 137.95 52593.04 88888.00 2014-12-24 12:31:49.404 358 11915.06 137.99 52593.03 88888.00 2014-12-24 12:31:49.904 358 11915.08 137.95 52592.97 88888.00 2014-12-24 12:31:50.404 358 11915.03 137.92 52593.01 88888.00 2014-12-24 12:31:50.904 358 11915.03 137.93 52593.04 88888.00 2014-12-24 12:31:51.404 358 11915.03 137.92 52593.04 88888.00 2014-12-24 12:31:51.904 358 11915.01 137.94 52593.01 88888.00 2014-12-24 12:31:52.404 358 11915.05 137.96 52592.98 88888.00 2014-12-24 12:31:52.904 358 11915.05 137.95 52593.02 88888.00 2014-12-24 12:31:53.404 358 11915.01 137.92 52593.00 88888.00 2014-12-24 12:31:53.904 358 11915.03 137.89 52592.97 88888.00 2014-12-24 12:31:54.404 358 11915.05 137.90 52592.98 88888.00 2014-12-24 12:31:54.904 358 11914.99 137.93 52592.98 88888.00 2014-12-24 12:31:55.404 358 11914.94 137.91 52592.97 88888.00 2014-12-24 12:31:55.904 358 11914.99 137.85 52592.95 88888.00 2014-12-24 12:31:56.404 358 11915.03 137.84 52592.95 88888.00 2014-12-24 12:31:56.904 358 11914.99 137.89 52592.95 88888.00 2014-12-24 12:31:57.404 358 11914.97 137.86 52592.94 88888.00 2014-12-24 12:31:57.904 358 11914.92 137.86 52592.96 88888.00 2014-12-24 12:31:58.404 358 11914.84 137.85 52592.94 88888.00 2014-12-24 12:31:58.904 358 11914.81 137.82 52592.91 88888.00 2014-12-24 12:31:59.404 358 11914.85 137.82 52592.86 88888.00 2014-12-24 12:31:59.904 358 11914.88 137.81 52592.87 88888.00 2014-12-24 12:32:00.404 358 11914.90 137.79 52592.92 88888.00 2014-12-24 12:32:00.904 358 11914.84 137.76 52592.94 88888.00 2014-12-24 12:32:01.404 358 11914.80 137.75 52592.95 88888.00 2014-12-24 12:32:01.904 358 11914.77 137.79 52592.96 88888.00 2014-12-24 12:32:02.404 358 11914.77 137.75 52592.96 88888.00 2014-12-24 12:32:02.904 358 11914.82 137.74 52592.95 88888.00 2014-12-24 12:32:03.404 358 11914.80 137.73 52592.93 88888.00 2014-12-24 12:32:03.904 358 11914.76 137.68 52592.93 88888.00 2014-12-24 12:32:04.404 358 11914.77 137.72 52592.92 88888.00 2014-12-24 12:32:04.904 358 11914.73 137.72 52592.92 88888.00 2014-12-24 12:32:05.404 358 11914.72 137.74 52592.93 88888.00 2014-12-24 12:32:05.904 358 11914.72 137.75 52592.95 88888.00 2014-12-24 12:32:06.404 358 11914.68 137.75 52592.92 88888.00 2014-12-24 12:32:06.904 358 11914.67 137.76 52592.92 88888.00 2014-12-24 12:32:07.404 358 11914.65 137.82 52592.89 88888.00 2014-12-24 12:32:07.904 358 11914.64 137.83 52592.89 88888.00 2014-12-24 12:32:08.404 358 11914.58 137.83 52592.94 88888.00 2014-12-24 12:32:08.904 358 11914.54 137.82 52592.93 88888.00 2014-12-24 12:32:09.404 358 11914.55 137.80 52592.91 88888.00 2014-12-24 12:32:09.904 358 11914.51 137.76 52592.91 88888.00 2014-12-24 12:32:10.404 358 11914.51 137.77 52592.94 88888.00 2014-12-24 12:32:10.904 358 11914.55 137.84 52592.93 88888.00 2014-12-24 12:32:11.404 358 11914.53 137.90 52592.88 88888.00 2014-12-24 12:32:11.904 358 11914.55 137.96 52592.87 88888.00 2014-12-24 12:32:12.404 358 11914.50 137.99 52592.88 88888.00 2014-12-24 12:32:12.904 358 11914.47 137.96 52592.88 88888.00 2014-12-24 12:32:13.404 358 11914.47 137.97 52592.86 88888.00 2014-12-24 12:32:13.904 358 11914.48 138.01 52592.86 88888.00 2014-12-24 12:32:14.404 358 11914.47 138.03 52592.87 88888.00 2014-12-24 12:32:14.904 358 11914.49 138.06 52592.89 88888.00 2014-12-24 12:32:15.404 358 11914.48 138.06 52592.87 88888.00 2014-12-24 12:32:15.904 358 11914.42 138.09 52592.88 88888.00 2014-12-24 12:32:16.404 358 11914.45 138.11 52592.87 88888.00 2014-12-24 12:32:16.904 358 11914.47 138.13 52592.87 88888.00 2014-12-24 12:32:17.404 358 11914.41 138.11 52592.85 88888.00 2014-12-24 12:32:17.904 358 11914.45 138.11 52592.83 88888.00 2014-12-24 12:32:18.404 358 11914.45 138.09 52592.82 88888.00 2014-12-24 12:32:18.904 358 11914.42 138.09 52592.80 88888.00 2014-12-24 12:32:19.404 358 11914.41 138.11 52592.80 88888.00 2014-12-24 12:32:19.904 358 11914.42 138.13 52592.84 88888.00 2014-12-24 12:32:20.404 358 11914.42 138.16 52592.87 88888.00 2014-12-24 12:32:20.904 358 11914.41 138.16 52592.86 88888.00 2014-12-24 12:32:21.404 358 11914.40 138.21 52592.82 88888.00 2014-12-24 12:32:21.904 358 11914.44 138.23 52592.80 88888.00 2014-12-24 12:32:22.404 358 11914.45 138.26 52592.79 88888.00 2014-12-24 12:32:22.904 358 11914.46 138.29 52592.82 88888.00 2014-12-24 12:32:23.404 358 11914.44 138.26 52592.79 88888.00 2014-12-24 12:32:23.904 358 11914.45 138.21 52592.76 88888.00 2014-12-24 12:32:24.404 358 11914.42 138.31 52592.83 88888.00 2014-12-24 12:32:24.904 358 11914.41 138.41 52592.86 88888.00 2014-12-24 12:32:25.404 358 11914.40 138.41 52592.88 88888.00 2014-12-24 12:32:25.904 358 11914.44 138.44 52592.94 88888.00 2014-12-24 12:32:26.404 358 11914.48 138.45 52592.93 88888.00 2014-12-24 12:32:26.904 358 11914.45 138.51 52592.91 88888.00 2014-12-24 12:32:27.404 358 11914.48 138.52 52592.88 88888.00 2014-12-24 12:32:27.904 358 11914.48 138.55 52592.89 88888.00 2014-12-24 12:32:28.404 358 11914.47 138.55 52592.89 88888.00 2014-12-24 12:32:28.904 358 11914.45 138.62 52592.89 88888.00 2014-12-24 12:32:29.405 358 11914.48 138.67 52592.84 88888.00 2014-12-24 12:32:29.905 358 11914.47 138.70 52592.84 88888.00 2014-12-24 12:32:30.405 358 11914.44 138.77 52592.83 88888.00 2014-12-24 12:32:30.905 358 11914.47 138.76 52592.80 88888.00 2014-12-24 12:32:31.405 358 11914.48 138.77 52592.79 88888.00 2014-12-24 12:32:31.905 358 11914.49 138.83 52592.79 88888.00 2014-12-24 12:32:32.405 358 11914.47 138.82 52592.78 88888.00 2014-12-24 12:32:32.905 358 11914.45 138.87 52592.83 88888.00 2014-12-24 12:32:33.405 358 11914.50 138.89 52592.84 88888.00 2014-12-24 12:32:33.905 358 11914.50 138.89 52592.83 88888.00 2014-12-24 12:32:34.405 358 11914.49 138.89 52592.78 88888.00 2014-12-24 12:32:34.905 358 11914.49 138.88 52592.77 88888.00 2014-12-24 12:32:35.405 358 11914.48 138.93 52592.82 88888.00 2014-12-24 12:32:35.905 358 11914.42 138.97 52592.85 88888.00 2014-12-24 12:32:36.405 358 11914.45 138.94 52592.82 88888.00 2014-12-24 12:32:36.905 358 11914.45 138.98 52592.80 88888.00 2014-12-24 12:32:37.405 358 11914.42 139.03 52592.84 88888.00 2014-12-24 12:32:37.905 358 11914.47 139.02 52592.80 88888.00 2014-12-24 12:32:38.405 358 11914.57 139.09 52592.83 88888.00 2014-12-24 12:32:38.905 358 11914.57 139.09 52592.82 88888.00 2014-12-24 12:32:39.405 358 11914.55 139.09 52592.85 88888.00 2014-12-24 12:32:39.905 358 11914.56 139.10 52592.83 88888.00 2014-12-24 12:32:40.405 358 11914.58 139.10 52592.84 88888.00 2014-12-24 12:32:40.905 358 11914.57 139.15 52592.86 88888.00 2014-12-24 12:32:41.405 358 11914.50 139.19 52592.82 88888.00 2014-12-24 12:32:41.905 358 11914.50 139.21 52592.82 88888.00 2014-12-24 12:32:42.405 358 11914.49 139.22 52592.83 88888.00 2014-12-24 12:32:42.905 358 11914.50 139.27 52592.84 88888.00 2014-12-24 12:32:43.405 358 11914.54 139.31 52592.83 88888.00 2014-12-24 12:32:43.905 358 11914.57 139.37 52592.79 88888.00 2014-12-24 12:32:44.405 358 11914.59 139.41 52592.82 88888.00 2014-12-24 12:32:44.905 358 11914.62 139.44 52592.82 88888.00 2014-12-24 12:32:45.405 358 11914.60 139.39 52592.78 88888.00 2014-12-24 12:32:45.905 358 11914.60 139.41 52592.77 88888.00 2014-12-24 12:32:46.405 358 11914.59 139.39 52592.79 88888.00 2014-12-24 12:32:46.905 358 11914.57 139.38 52592.79 88888.00 2014-12-24 12:32:47.405 358 11914.57 139.40 52592.77 88888.00 2014-12-24 12:32:47.905 358 11914.58 139.46 52592.80 88888.00 2014-12-24 12:32:48.405 358 11914.63 139.51 52592.80 88888.00 2014-12-24 12:32:48.905 358 11914.65 139.50 52592.80 88888.00 2014-12-24 12:32:49.405 358 11914.64 139.49 52592.78 88888.00 2014-12-24 12:32:49.905 358 11914.62 139.50 52592.75 88888.00 2014-12-24 12:32:50.405 358 11914.64 139.52 52592.76 88888.00 2014-12-24 12:32:50.905 358 11914.63 139.54 52592.76 88888.00 2014-12-24 12:32:51.405 358 11914.62 139.55 52592.78 88888.00 2014-12-24 12:32:51.905 358 11914.64 139.54 52592.79 88888.00 2014-12-24 12:32:52.405 358 11914.66 139.57 52592.79 88888.00 2014-12-24 12:32:52.905 358 11914.67 139.60 52592.78 88888.00 2014-12-24 12:32:53.405 358 11914.71 139.64 52592.79 88888.00 2014-12-24 12:32:53.905 358 11914.72 139.66 52592.78 88888.00 2014-12-24 12:32:54.405 358 11914.68 139.71 52592.79 88888.00 2014-12-24 12:32:54.905 358 11914.66 139.69 52592.82 88888.00 2014-12-24 12:32:55.405 358 11914.74 139.67 52592.84 88888.00 2014-12-24 12:32:55.905 358 11914.79 139.66 52592.84 88888.00 2014-12-24 12:32:56.405 358 11914.80 139.66 52592.87 88888.00 2014-12-24 12:32:56.905 358 11914.76 139.67 52592.86 88888.00 2014-12-24 12:32:57.405 358 11914.72 139.70 52592.83 88888.00 2014-12-24 12:32:57.905 358 11914.72 139.71 52592.79 88888.00 2014-12-24 12:32:58.405 358 11914.74 139.71 52592.80 88888.00 2014-12-24 12:32:58.905 358 11914.76 139.76 52592.80 88888.00 2014-12-24 12:32:59.405 358 11914.80 139.79 52592.83 88888.00 2014-12-24 12:32:59.905 358 11914.83 139.81 52592.83 88888.00 2014-12-24 12:33:00.405 358 11914.84 139.84 52592.80 88888.00 2014-12-24 12:33:00.905 358 11914.79 139.85 52592.79 88888.00 2014-12-24 12:33:01.405 358 11914.76 139.85 52592.80 88888.00 2014-12-24 12:33:01.905 358 11914.77 139.87 52592.84 88888.00 2014-12-24 12:33:02.405 358 11914.79 139.88 52592.80 88888.00 2014-12-24 12:33:02.905 358 11914.80 139.87 52592.82 88888.00 2014-12-24 12:33:03.405 358 11914.81 139.91 52592.84 88888.00 2014-12-24 12:33:03.905 358 11914.79 139.94 52592.84 88888.00 2014-12-24 12:33:04.405 358 11914.81 139.97 52592.86 88888.00 2014-12-24 12:33:04.905 358 11914.77 140.03 52592.87 88888.00 2014-12-24 12:33:05.405 358 11914.82 140.02 52592.89 88888.00 2014-12-24 12:33:05.905 358 11914.84 140.03 52592.87 88888.00 2014-12-24 12:33:06.405 358 11914.85 140.07 52592.87 88888.00 2014-12-24 12:33:06.905 358 11914.85 140.13 52592.89 88888.00 2014-12-24 12:33:07.405 358 11914.88 140.15 52592.93 88888.00 2014-12-24 12:33:07.905 358 11914.91 140.16 52592.91 88888.00 2014-12-24 12:33:08.405 358 11914.91 140.23 52592.88 88888.00 2014-12-24 12:33:08.905 358 11914.89 140.26 52592.88 88888.00 2014-12-24 12:33:09.405 358 11914.89 140.29 52592.92 88888.00 2014-12-24 12:33:09.905 358 11914.88 140.29 52592.94 88888.00 2014-12-24 12:33:10.405 358 11914.85 140.28 52592.92 88888.00 2014-12-24 12:33:10.905 358 11914.84 140.35 52592.92 88888.00 2014-12-24 12:33:11.405 358 11914.84 140.39 52592.92 88888.00 2014-12-24 12:33:11.905 358 11914.81 140.38 52592.91 88888.00 2014-12-24 12:33:12.405 358 11914.79 140.36 52592.89 88888.00 2014-12-24 12:33:12.905 358 11914.79 140.42 52592.96 88888.00 2014-12-24 12:33:13.405 358 11914.82 140.46 52592.96 88888.00 2014-12-24 12:33:13.905 358 11914.85 140.52 52592.93 88888.00 2014-12-24 12:33:14.405 358 11914.91 140.57 52592.92 88888.00 2014-12-24 12:33:14.905 358 11914.94 140.65 52592.92 88888.00 2014-12-24 12:33:15.405 358 11914.94 140.66 52592.96 88888.00 2014-12-24 12:33:15.905 358 11914.91 140.67 52593.00 88888.00 2014-12-24 12:33:16.405 358 11914.91 140.66 52593.01 88888.00 2014-12-24 12:33:16.905 358 11914.91 140.70 52593.03 88888.00 2014-12-24 12:33:17.405 358 11914.93 140.70 52593.00 88888.00 2014-12-24 12:33:17.905 358 11914.95 140.68 52593.02 88888.00 2014-12-24 12:33:18.405 358 11914.94 140.70 52593.05 88888.00 2014-12-24 12:33:18.905 358 11914.92 140.75 52593.05 88888.00 2014-12-24 12:33:19.405 358 11914.92 140.81 52593.01 88888.00 2014-12-24 12:33:19.905 358 11914.94 140.77 52593.01 88888.00 2014-12-24 12:33:20.405 358 11914.97 140.76 52592.97 88888.00 2014-12-24 12:33:20.905 358 11914.98 140.82 52592.97 88888.00 2014-12-24 12:33:21.405 358 11915.00 140.87 52592.98 88888.00 2014-12-24 12:33:21.905 358 11915.01 140.93 52592.96 88888.00 2014-12-24 12:33:22.405 358 11915.01 140.97 52593.00 88888.00 2014-12-24 12:33:22.905 358 11914.99 140.96 52593.00 88888.00 2014-12-24 12:33:23.405 358 11915.05 140.96 52592.98 88888.00 2014-12-24 12:33:23.905 358 11915.11 140.99 52592.96 88888.00 2014-12-24 12:33:24.405 358 11915.14 140.96 52592.93 88888.00 2014-12-24 12:33:24.905 358 11915.18 140.99 52592.91 88888.00 2014-12-24 12:33:25.405 358 11915.17 141.04 52592.95 88888.00 2014-12-24 12:33:25.905 358 11915.12 141.06 52593.01 88888.00 2014-12-24 12:33:26.405 358 11915.10 141.10 52592.96 88888.00 2014-12-24 12:33:26.905 358 11915.08 141.09 52592.93 88888.00 2014-12-24 12:33:27.405 358 11915.09 141.04 52592.94 88888.00 2014-12-24 12:33:27.905 358 11915.12 141.09 52592.94 88888.00 2014-12-24 12:33:28.405 358 11915.15 141.13 52592.95 88888.00 2014-12-24 12:33:28.905 358 11915.12 141.12 52592.91 88888.00 2014-12-24 12:33:29.405 358 11915.15 141.13 52592.88 88888.00 2014-12-24 12:33:29.905 358 11915.20 141.12 52592.88 88888.00 2014-12-24 12:33:30.405 358 11915.16 141.10 52592.97 88888.00 2014-12-24 12:33:30.905 358 11915.16 141.15 52593.05 88888.00 2014-12-24 12:33:31.405 358 11915.18 141.14 52593.06 88888.00 2014-12-24 12:33:31.905 358 11915.21 141.14 52593.03 88888.00 2014-12-24 12:33:32.405 358 11915.21 141.20 52593.03 88888.00 2014-12-24 12:33:32.905 358 11915.23 141.24 52593.02 88888.00 2014-12-24 12:33:33.405 358 11915.23 141.28 52592.98 88888.00 2014-12-24 12:33:33.905 358 11915.26 141.30 52592.98 88888.00 2014-12-24 12:33:34.405 358 11915.24 141.26 52592.98 88888.00 2014-12-24 12:33:34.905 358 11915.23 141.23 52593.06 88888.00 2014-12-24 12:33:35.405 358 11915.21 141.25 52593.04 88888.00 2014-12-24 12:33:35.905 358 11915.18 141.30 52593.05 88888.00 2014-12-24 12:33:36.405 358 11915.20 141.28 52593.03 88888.00 2014-12-24 12:33:36.905 358 11915.20 141.28 52593.06 88888.00 2014-12-24 12:33:37.405 358 11915.21 141.34 52593.06 88888.00 2014-12-24 12:33:37.905 358 11915.21 141.36 52593.09 88888.00 2014-12-24 12:33:38.405 358 11915.19 141.40 52593.11 88888.00 2014-12-24 12:33:38.905 358 11915.19 141.41 52593.12 88888.00 2014-12-24 12:33:39.405 358 11915.19 141.42 52593.11 88888.00 2014-12-24 12:33:39.905 358 11915.20 141.41 52593.12 88888.00 2014-12-24 12:33:40.405 358 11915.23 141.43 52593.12 88888.00 2014-12-24 12:33:40.905 358 11915.20 141.49 52593.15 88888.00 2014-12-24 12:33:41.405 358 11915.21 141.50 52593.20 88888.00 2014-12-24 12:33:41.905 358 11915.23 141.50 52593.15 88888.00 2014-12-24 12:33:42.405 358 11915.24 141.55 52593.16 88888.00 2014-12-24 12:33:42.905 358 11915.24 141.59 52593.18 88888.00 2014-12-24 12:33:43.405 358 11915.26 141.54 52593.18 88888.00 2014-12-24 12:33:43.905 358 11915.28 141.54 52593.21 88888.00 2014-12-24 12:33:44.405 358 11915.28 141.58 52593.22 88888.00 2014-12-24 12:33:44.905 358 11915.27 141.55 52593.23 88888.00 2014-12-24 12:33:45.405 358 11915.27 141.60 52593.22 88888.00 2014-12-24 12:33:45.905 358 11915.30 141.62 52593.22 88888.00 2014-12-24 12:33:46.405 358 11915.33 141.63 52593.23 88888.00 2014-12-24 12:33:46.905 358 11915.38 141.64 52593.21 88888.00 2014-12-24 12:33:47.405 358 11915.43 141.62 52593.22 88888.00 2014-12-24 12:33:47.905 358 11915.45 141.61 52593.22 88888.00 2014-12-24 12:33:48.405 358 11915.45 141.58 52593.19 88888.00 2014-12-24 12:33:48.905 358 11915.45 141.61 52593.20 88888.00 2014-12-24 12:33:49.405 358 11915.46 141.60 52593.19 88888.00 2014-12-24 12:33:49.905 358 11915.49 141.61 52593.19 88888.00 2014-12-24 12:33:50.405 358 11915.47 141.60 52593.18 88888.00 2014-12-24 12:33:50.905 358 11915.46 141.63 52593.18 88888.00 2014-12-24 12:33:51.405 358 11915.47 141.65 52593.16 88888.00 2014-12-24 12:33:51.905 358 11915.50 141.62 52593.13 88888.00 2014-12-24 12:33:52.405 358 11915.55 141.60 52593.11 88888.00 2014-12-24 12:33:52.905 358 11915.56 141.59 52593.09 88888.00 2014-12-24 12:33:53.405 358 11915.55 141.61 52593.10 88888.00 2014-12-24 12:33:53.905 358 11915.55 141.57 52593.10 88888.00 2014-12-24 12:33:54.405 358 11915.59 141.55 52593.11 88888.00 2014-12-24 12:33:54.905 358 11915.62 141.60 52593.12 88888.00 2014-12-24 12:33:55.405 358 11915.67 141.58 52593.10 88888.00 2014-12-24 12:33:55.905 358 11915.62 141.57 52593.14 88888.00 2014-12-24 12:33:56.405 358 11915.64 141.52 52593.13 88888.00 2014-12-24 12:33:56.905 358 11915.67 141.50 52593.13 88888.00 2014-12-24 12:33:57.405 358 11915.67 141.51 52593.14 88888.00 2014-12-24 12:33:57.905 358 11915.69 141.51 52593.14 88888.00 2014-12-24 12:33:58.405 358 11915.74 141.52 52593.11 88888.00 2014-12-24 12:33:58.905 358 11915.71 141.48 52593.13 88888.00 2014-12-24 12:33:59.405 358 11915.70 141.44 52593.13 88888.00 2014-12-24 12:33:59.905 358 11915.73 141.46 52593.13 88888.00 2014-12-24 12:34:00.405 358 11915.76 141.50 52593.09 88888.00 2014-12-24 12:34:00.905 358 11915.76 141.54 52593.12 88888.00 2014-12-24 12:34:01.405 358 11915.76 141.53 52593.12 88888.00 2014-12-24 12:34:01.905 358 11915.72 141.46 52593.11 88888.00 2014-12-24 12:34:02.405 358 11915.70 141.44 52593.12 88888.00 2014-12-24 12:34:02.905 358 11915.71 141.46 52593.10 88888.00 2014-12-24 12:34:03.405 358 11915.72 141.50 52593.09 88888.00 2014-12-24 12:34:03.905 358 11915.76 141.53 52593.13 88888.00 2014-12-24 12:34:04.405 358 11915.74 141.57 52593.16 88888.00 2014-12-24 12:34:04.905 358 11915.77 141.55 52593.15 88888.00 2014-12-24 12:34:05.405 358 11915.79 141.53 52593.14 88888.00 2014-12-24 12:34:05.905 358 11915.76 141.48 52593.12 88888.00 2014-12-24 12:34:06.405 358 11915.68 141.44 52593.12 88888.00 2014-12-24 12:34:06.905 358 11915.69 141.42 52593.12 88888.00 2014-12-24 12:34:07.405 358 11915.70 141.43 52593.09 88888.00 2014-12-24 12:34:07.905 358 11915.72 141.40 52593.06 88888.00 2014-12-24 12:34:08.405 358 11915.76 141.42 52593.06 88888.00 2014-12-24 12:34:08.905 358 11915.74 141.43 52593.07 88888.00 2014-12-24 12:34:09.405 358 11915.72 141.40 52593.06 88888.00 2014-12-24 12:34:09.905 358 11915.74 141.40 52593.09 88888.00 2014-12-24 12:34:10.405 358 11915.73 141.43 52593.09 88888.00 2014-12-24 12:34:10.905 358 11915.71 141.40 52593.11 88888.00 2014-12-24 12:34:11.405 358 11915.73 141.38 52593.13 88888.00 2014-12-24 12:34:11.905 358 11915.81 141.40 52593.14 88888.00 2014-12-24 12:34:12.405 358 11915.84 141.41 52593.15 88888.00 2014-12-24 12:34:12.905 358 11915.82 141.39 52593.15 88888.00 2014-12-24 12:34:13.405 358 11915.82 141.39 52593.14 88888.00 2014-12-24 12:34:13.905 358 11915.82 141.36 52593.10 88888.00 2014-12-24 12:34:14.405 358 11915.85 141.35 52593.11 88888.00 2014-12-24 12:34:14.905 358 11915.86 141.32 52593.09 88888.00 2014-12-24 12:34:15.405 358 11915.86 141.30 52593.09 88888.00 2014-12-24 12:34:15.905 358 11915.89 141.31 52593.11 88888.00 2014-12-24 12:34:16.405 358 11915.95 141.30 52593.14 88888.00 2014-12-24 12:34:16.905 358 11915.94 141.28 52593.15 88888.00 2014-12-24 12:34:17.405 358 11915.91 141.24 52593.13 88888.00 2014-12-24 12:34:17.905 358 11915.94 141.21 52593.13 88888.00 2014-12-24 12:34:18.405 358 11915.98 141.17 52593.13 88888.00 2014-12-24 12:34:18.905 358 11915.97 141.19 52593.14 88888.00 2014-12-24 12:34:19.405 358 11915.97 141.21 52593.15 88888.00 2014-12-24 12:34:19.905 358 11915.96 141.23 52593.15 88888.00 2014-12-24 12:34:20.405 358 11915.99 141.22 52593.14 88888.00 2014-12-24 12:34:20.905 358 11916.00 141.23 52593.15 88888.00 2014-12-24 12:34:21.405 358 11915.98 141.17 52593.15 88888.00 2014-12-24 12:34:21.905 358 11915.98 141.15 52593.15 88888.00 2014-12-24 12:34:22.405 358 11916.03 141.20 52593.15 88888.00 2014-12-24 12:34:22.905 358 11916.05 141.22 52593.15 88888.00 2014-12-24 12:34:23.405 358 11916.02 141.25 52593.13 88888.00 2014-12-24 12:34:23.905 358 11916.05 141.25 52593.09 88888.00 2014-12-24 12:34:24.405 358 11916.11 141.23 52593.04 88888.00 2014-12-24 12:34:24.905 358 11916.11 141.23 52593.04 88888.00 2014-12-24 12:34:25.405 358 11916.14 141.21 52593.05 88888.00 2014-12-24 12:34:25.905 358 11916.15 141.17 52593.05 88888.00 2014-12-24 12:34:26.405 358 11916.16 141.19 52593.01 88888.00 2014-12-24 12:34:26.905 358 11916.16 141.23 52593.01 88888.00 2014-12-24 12:34:27.405 358 11916.19 141.23 52593.03 88888.00 2014-12-24 12:34:27.905 358 11916.17 141.29 52593.02 88888.00 2014-12-24 12:34:28.405 358 11916.19 141.26 52593.00 88888.00 2014-12-24 12:34:28.905 358 11916.24 141.25 52593.04 88888.00 2014-12-24 12:34:29.405 358 11916.26 141.24 52593.05 88888.00 2014-12-24 12:34:29.905 358 11916.29 141.21 52593.05 88888.00 2014-12-24 12:34:30.405 358 11916.29 141.20 52593.05 88888.00 2014-12-24 12:34:30.905 358 11916.30 141.21 52593.05 88888.00 2014-12-24 12:34:31.405 358 11916.28 141.20 52593.01 88888.00 2014-12-24 12:34:31.905 358 11916.26 141.20 52593.04 88888.00 2014-12-24 12:34:32.405 358 11916.28 141.15 52593.06 88888.00 2014-12-24 12:34:32.905 358 11916.29 141.15 52593.05 88888.00 2014-12-24 12:34:33.405 358 11916.29 141.13 52593.04 88888.00 2014-12-24 12:34:33.905 358 11916.26 141.11 52593.01 88888.00 2014-12-24 12:34:34.405 358 11916.29 141.10 52593.00 88888.00 2014-12-24 12:34:34.905 358 11916.29 141.06 52593.01 88888.00 2014-12-24 12:34:35.405 358 11916.28 141.06 52593.03 88888.00 2014-12-24 12:34:35.905 358 11916.28 141.11 52593.03 88888.00 2014-12-24 12:34:36.405 358 11916.30 141.12 52593.01 88888.00 2014-12-24 12:34:36.905 358 11916.31 141.09 52593.01 88888.00 2014-12-24 12:34:37.405 358 11916.35 141.06 52593.01 88888.00 2014-12-24 12:34:37.905 358 11916.31 141.09 52592.98 88888.00 2014-12-24 12:34:38.405 358 11916.23 141.10 52593.00 88888.00 2014-12-24 12:34:38.905 358 11916.28 141.12 52592.98 88888.00 2014-12-24 12:34:39.405 358 11916.35 141.13 52592.98 88888.00 2014-12-24 12:34:39.905 358 11916.33 141.13 52593.01 88888.00 2014-12-24 12:34:40.405 358 11916.33 141.12 52593.03 88888.00 2014-12-24 12:34:40.905 358 11916.33 141.12 52593.01 88888.00 2014-12-24 12:34:41.405 358 11916.38 141.13 52593.04 88888.00 2014-12-24 12:34:41.905 358 11916.42 141.10 52593.05 88888.00 2014-12-24 12:34:42.405 358 11916.42 141.06 52593.02 88888.00 2014-12-24 12:34:42.905 358 11916.42 141.06 52593.03 88888.00 2014-12-24 12:34:43.405 358 11916.48 141.01 52593.06 88888.00 2014-12-24 12:34:43.905 358 11916.49 141.03 52593.05 88888.00 2014-12-24 12:34:44.405 358 11916.46 141.07 52593.05 88888.00 2014-12-24 12:34:44.905 358 11916.47 141.10 52593.09 88888.00 2014-12-24 12:34:45.405 358 11916.48 141.12 52593.07 88888.00 2014-12-24 12:34:45.905 358 11916.48 141.12 52593.11 88888.00 2014-12-24 12:34:46.405 358 11916.46 141.07 52593.12 88888.00 2014-12-24 12:34:46.905 358 11916.49 141.06 52593.14 88888.00 2014-12-24 12:34:47.405 358 11916.48 141.09 52593.12 88888.00 2014-12-24 12:34:47.905 358 11916.48 141.11 52593.06 88888.00 2014-12-24 12:34:48.405 358 11916.50 141.07 52593.04 88888.00 2014-12-24 12:34:48.905 358 11916.50 141.11 52593.09 88888.00 2014-12-24 12:34:49.405 358 11916.47 141.10 52593.09 88888.00 2014-12-24 12:34:49.905 358 11916.44 141.11 52593.10 88888.00 2014-12-24 12:34:50.405 358 11916.43 141.11 52593.12 88888.00 2014-12-24 12:34:50.905 358 11916.48 141.05 52593.12 88888.00 2014-12-24 12:34:51.405 358 11916.49 141.05 52593.09 88888.00 2014-12-24 12:34:51.905 358 11916.53 141.05 52593.05 88888.00 2014-12-24 12:34:52.405 358 11916.51 141.02 52593.06 88888.00 2014-12-24 12:34:52.905 358 11916.50 140.99 52593.03 88888.00 2014-12-24 12:34:53.405 358 11916.52 140.97 52593.00 88888.00 2014-12-24 12:34:53.905 358 11916.57 140.96 52593.00 88888.00 2014-12-24 12:34:54.405 358 11916.63 140.92 52593.02 88888.00 2014-12-24 12:34:54.905 358 11916.61 140.89 52593.00 88888.00 2014-12-24 12:34:55.405 358 11916.57 140.91 52593.02 88888.00 2014-12-24 12:34:55.905 358 11916.53 140.89 52593.05 88888.00 2014-12-24 12:34:56.405 358 11916.55 140.85 52593.09 88888.00 2014-12-24 12:34:56.905 358 11916.57 140.82 52593.09 88888.00 2014-12-24 12:34:57.405 358 11916.57 140.80 52593.04 88888.00 2014-12-24 12:34:57.905 358 11916.56 140.77 52593.04 88888.00 2014-12-24 12:34:58.405 358 11916.57 140.72 52593.02 88888.00 2014-12-24 12:34:58.905 358 11916.58 140.70 52593.02 88888.00 2014-12-24 12:34:59.405 358 11916.53 140.65 52593.02 88888.00 2014-12-24 12:34:59.905 358 11916.56 140.62 52593.00 88888.00 2014-12-24 12:35:00.405 358 11916.56 140.58 52593.01 88888.00 2014-12-24 12:35:00.905 358 11916.57 140.54 52593.05 88888.00 2014-12-24 12:35:01.405 358 11916.56 140.52 52593.05 88888.00 2014-12-24 12:35:01.905 358 11916.51 140.51 52593.05 88888.00 2014-12-24 12:35:02.405 358 11916.50 140.43 52593.05 88888.00 2014-12-24 12:35:02.905 358 11916.51 140.43 52593.05 88888.00 2014-12-24 12:35:03.405 358 11916.50 140.39 52593.02 88888.00 2014-12-24 12:35:03.905 358 11916.51 140.36 52593.04 88888.00 2014-12-24 12:35:04.405 358 11916.48 140.42 52593.03 88888.00 2014-12-24 12:35:04.905 358 11916.48 140.41 52593.04 88888.00 2014-12-24 12:35:05.405 358 11916.48 140.38 52593.04 88888.00 2014-12-24 12:35:05.905 358 11916.48 140.41 52593.04 88888.00 2014-12-24 12:35:06.405 358 11916.50 140.39 52593.03 88888.00 2014-12-24 12:35:06.905 358 11916.52 140.39 52593.01 88888.00 2014-12-24 12:35:07.405 358 11916.48 140.34 52593.00 88888.00 2014-12-24 12:35:07.905 358 11916.42 140.34 52593.00 88888.00 2014-12-24 12:35:08.405 358 11916.40 140.33 52593.00 88888.00 2014-12-24 12:35:08.905 358 11916.41 140.33 52593.04 88888.00 2014-12-24 12:35:09.405 358 11916.44 140.34 52593.09 88888.00 2014-12-24 12:35:09.905 358 11916.48 140.34 52593.14 88888.00 2014-12-24 12:35:10.405 358 11916.48 140.34 52593.12 88888.00 2014-12-24 12:35:10.905 358 11916.47 140.29 52593.09 88888.00 2014-12-24 12:35:11.405 358 11916.48 140.27 52593.11 88888.00 2014-12-24 12:35:11.905 358 11916.51 140.29 52593.15 88888.00 2014-12-24 12:35:12.405 358 11916.53 140.27 52593.14 88888.00 2014-12-24 12:35:12.905 358 11916.51 140.27 52593.13 88888.00 2014-12-24 12:35:13.405 358 11916.48 140.27 52593.13 88888.00 2014-12-24 12:35:13.905 358 11916.46 140.26 52593.12 88888.00 2014-12-24 12:35:14.405 358 11916.43 140.27 52593.12 88888.00 2014-12-24 12:35:14.905 358 11916.41 140.25 52593.11 88888.00 2014-12-24 12:35:15.405 358 11916.46 140.19 52593.11 88888.00 2014-12-24 12:35:15.905 358 11916.43 140.15 52593.10 88888.00 2014-12-24 12:35:16.405 358 11916.43 140.14 52593.05 88888.00 2014-12-24 12:35:16.905 358 11916.42 140.09 52593.04 88888.00 2014-12-24 12:35:17.405 358 11916.39 140.07 52593.03 88888.00 2014-12-24 12:35:17.905 358 11916.41 140.08 52593.01 88888.00 2014-12-24 12:35:18.405 358 11916.44 140.06 52593.03 88888.00 2014-12-24 12:35:18.905 358 11916.43 140.03 52593.02 88888.00 2014-12-24 12:35:19.406 358 11916.38 139.94 52593.01 88888.00 2014-12-24 12:35:19.906 358 11916.40 139.95 52593.00 88888.00 2014-12-24 12:35:20.406 358 11916.41 139.96 52593.02 88888.00 2014-12-24 12:35:20.906 358 11916.37 139.96 52593.00 88888.00 2014-12-24 12:35:21.406 358 11916.34 139.97 52592.97 88888.00 2014-12-24 12:35:21.906 358 11916.34 139.97 52592.96 88888.00 2014-12-24 12:35:22.406 358 11916.34 139.96 52592.96 88888.00 2014-12-24 12:35:22.906 358 11916.31 139.95 52592.98 88888.00 2014-12-24 12:35:23.406 358 11916.33 139.94 52593.00 88888.00 2014-12-24 12:35:23.906 358 11916.35 139.88 52592.98 88888.00 2014-12-24 12:35:24.406 358 11916.34 139.84 52593.00 88888.00 2014-12-24 12:35:24.906 358 11916.33 139.83 52593.00 88888.00 2014-12-24 12:35:25.406 358 11916.35 139.83 52593.03 88888.00 2014-12-24 12:35:25.906 358 11916.35 139.83 52593.05 88888.00 2014-12-24 12:35:26.406 358 11916.33 139.85 52593.05 88888.00 2014-12-24 12:35:26.906 358 11916.28 139.85 52593.05 88888.00 2014-12-24 12:35:27.406 358 11916.32 139.81 52593.05 88888.00 2014-12-24 12:35:27.906 358 11916.34 139.77 52593.04 88888.00 2014-12-24 12:35:28.406 358 11916.30 139.75 52593.06 88888.00 2014-12-24 12:35:28.906 358 11916.23 139.79 52593.07 88888.00 2014-12-24 12:35:29.406 358 11916.21 139.84 52593.05 88888.00 2014-12-24 12:35:29.906 358 11916.21 139.84 52593.05 88888.00 2014-12-24 12:35:30.406 358 11916.16 139.84 52593.07 88888.00 2014-12-24 12:35:30.906 358 11916.17 139.86 52593.09 88888.00 2014-12-24 12:35:31.406 358 11916.17 139.89 52593.05 88888.00 2014-12-24 12:35:31.906 358 11916.15 139.91 52593.09 88888.00 2014-12-24 12:35:32.406 358 11916.12 139.96 52593.12 88888.00 2014-12-24 12:35:32.906 358 11916.15 139.97 52593.10 88888.00 2014-12-24 12:35:33.406 358 11916.14 139.97 52593.10 88888.00 2014-12-24 12:35:33.906 358 11916.12 140.00 52593.12 88888.00 2014-12-24 12:35:34.406 358 11916.13 139.99 52593.13 88888.00 2014-12-24 12:35:34.906 358 11916.12 140.00 52593.14 88888.00 2014-12-24 12:35:35.406 358 11916.13 140.04 52593.14 88888.00 2014-12-24 12:35:35.906 358 11916.08 140.00 52593.11 88888.00 2014-12-24 12:35:36.406 358 11916.00 140.02 52593.07 88888.00 2014-12-24 12:35:36.906 358 11915.95 140.08 52593.10 88888.00 2014-12-24 12:35:37.406 358 11915.97 140.12 52593.14 88888.00 2014-12-24 12:35:37.906 358 11916.00 140.08 52593.14 88888.00 2014-12-24 12:35:38.406 358 11916.05 140.05 52593.10 88888.00 2014-12-24 12:35:38.906 358 11916.08 140.09 52593.10 88888.00 2014-12-24 12:35:39.406 358 11916.05 140.14 52593.10 88888.00 2014-12-24 12:35:39.906 358 11916.03 140.10 52593.10 88888.00 2014-12-24 12:35:40.406 358 11916.03 140.10 52593.06 88888.00 2014-12-24 12:35:40.906 358 11916.00 140.07 52593.06 88888.00 2014-12-24 12:35:41.406 358 11916.00 140.13 52593.09 88888.00 2014-12-24 12:35:41.906 358 11916.06 140.08 52593.06 88888.00 2014-12-24 12:35:42.406 358 11916.07 140.07 52593.03 88888.00 2014-12-24 12:35:42.906 358 11916.09 140.07 52593.05 88888.00 2014-12-24 12:35:43.406 358 11916.12 140.08 52593.01 88888.00 2014-12-24 12:35:43.906 358 11916.11 140.07 52593.03 88888.00 2014-12-24 12:35:44.406 358 11916.11 140.07 52593.04 88888.00 2014-12-24 12:35:44.906 358 11916.13 140.10 52593.04 88888.00 2014-12-24 12:35:45.406 358 11916.13 140.12 52593.03 88888.00 2014-12-24 12:35:45.906 358 11916.13 140.06 52593.01 88888.00 2014-12-24 12:35:46.406 358 11916.13 140.03 52593.00 88888.00 2014-12-24 12:35:46.906 358 11916.12 140.03 52592.98 88888.00 2014-12-24 12:35:47.406 358 11916.11 140.00 52593.00 88888.00 2014-12-24 12:35:47.906 358 11916.12 139.99 52593.00 88888.00 2014-12-24 12:35:48.406 358 11916.13 140.04 52593.01 88888.00 2014-12-24 12:35:48.906 358 11916.12 140.03 52593.02 88888.00 2014-12-24 12:35:49.406 358 11916.12 139.99 52593.02 88888.00 2014-12-24 12:35:49.906 358 11916.09 140.00 52593.00 88888.00 2014-12-24 12:35:50.406 358 11916.07 140.04 52592.97 88888.00 2014-12-24 12:35:50.906 358 11916.08 140.03 52592.98 88888.00 2014-12-24 12:35:51.406 358 11916.12 140.04 52592.97 88888.00 2014-12-24 12:35:51.906 358 11916.12 140.06 52592.97 88888.00 2014-12-24 12:35:52.406 358 11916.11 140.03 52592.94 88888.00 2014-12-24 12:35:52.906 358 11916.06 140.03 52592.92 88888.00 2014-12-24 12:35:53.406 358 11916.05 140.00 52592.92 88888.00 2014-12-24 12:35:53.906 358 11916.04 139.99 52592.92 88888.00 2014-12-24 12:35:54.406 358 11916.06 140.00 52592.96 88888.00 2014-12-24 12:35:54.906 358 11916.03 139.99 52592.97 88888.00 2014-12-24 12:35:55.406 358 11915.95 140.03 52592.98 88888.00 2014-12-24 12:35:55.906 358 11915.96 140.02 52592.97 88888.00 2014-12-24 12:35:56.406 358 11915.94 139.98 52592.98 88888.00 2014-12-24 12:35:56.906 358 11915.93 140.03 52593.02 88888.00 2014-12-24 12:35:57.406 358 11915.94 140.07 52593.02 88888.00 2014-12-24 12:35:57.906 358 11915.97 140.14 52593.02 88888.00 2014-12-24 12:35:58.406 358 11915.97 140.13 52593.03 88888.00 2014-12-24 12:35:58.906 358 11915.90 140.12 52593.05 88888.00 2014-12-24 12:35:59.406 358 11915.88 140.06 52593.05 88888.00 2014-12-24 12:35:59.906 358 11915.86 140.07 52593.06 88888.00 2014-12-24 12:36:00.406 358 11915.88 140.15 52593.04 88888.00 2014-12-24 12:36:00.906 358 11915.89 140.17 52593.02 88888.00 2014-12-24 12:36:01.406 358 11915.86 140.20 52593.05 88888.00 2014-12-24 12:36:01.906 358 11915.88 140.22 52593.06 88888.00 2014-12-24 12:36:02.406 358 11915.89 140.24 52593.05 88888.00 2014-12-24 12:36:02.906 358 11915.87 140.20 52593.03 88888.00 2014-12-24 12:36:03.406 358 11915.90 140.23 52592.97 88888.00 2014-12-24 12:36:03.906 358 11915.91 140.19 52592.95 88888.00 2014-12-24 12:36:04.406 358 11915.95 140.23 52592.97 88888.00 2014-12-24 12:36:04.906 358 11915.96 140.28 52592.95 88888.00 2014-12-24 12:36:05.406 358 11915.93 140.28 52592.93 88888.00 2014-12-24 12:36:05.906 358 11915.94 140.28 52592.92 88888.00 2014-12-24 12:36:06.406 358 11915.93 140.25 52592.96 88888.00 2014-12-24 12:36:06.906 358 11915.93 140.24 52592.92 88888.00 2014-12-24 12:36:07.406 358 11915.86 140.23 52592.88 88888.00 2014-12-24 12:36:07.906 358 11915.86 140.20 52592.89 88888.00 2014-12-24 12:36:08.406 358 11915.93 140.19 52592.89 88888.00 2014-12-24 12:36:08.906 358 11915.94 140.24 52592.88 88888.00 2014-12-24 12:36:09.406 358 11915.88 140.23 52592.88 88888.00 2014-12-24 12:36:09.906 358 11915.89 140.16 52592.85 88888.00 2014-12-24 12:36:10.406 358 11915.89 140.14 52592.83 88888.00 2014-12-24 12:36:10.906 358 11915.93 140.13 52592.83 88888.00 2014-12-24 12:36:11.406 358 11915.99 140.07 52592.85 88888.00 2014-12-24 12:36:11.906 358 11915.98 140.07 52592.89 88888.00 2014-12-24 12:36:12.406 358 11915.96 140.07 52592.86 88888.00 2014-12-24 12:36:12.906 358 11915.96 140.04 52592.79 88888.00 2014-12-24 12:36:13.406 358 11915.94 140.05 52592.80 88888.00 2014-12-24 12:36:13.906 358 11915.96 140.06 52592.87 88888.00 2014-12-24 12:36:14.406 358 11915.96 140.02 52592.88 88888.00 2014-12-24 12:36:14.906 358 11915.96 139.99 52592.86 88888.00 2014-12-24 12:36:15.406 358 11915.94 139.97 52592.85 88888.00 2014-12-24 12:36:15.906 358 11915.94 139.93 52592.80 88888.00 2014-12-24 12:36:16.406 358 11915.99 139.94 52592.75 88888.00 2014-12-24 12:36:16.906 358 11915.94 139.94 52592.76 88888.00 2014-12-24 12:36:17.406 358 11915.96 139.97 52592.74 88888.00 2014-12-24 12:36:17.906 358 11915.98 139.95 52592.74 88888.00 2014-12-24 12:36:18.406 358 11915.95 139.93 52592.72 88888.00 2014-12-24 12:36:18.906 358 11915.96 139.93 52592.71 88888.00 2014-12-24 12:36:19.406 358 11915.94 139.93 52592.71 88888.00 2014-12-24 12:36:19.906 358 11916.00 139.91 52592.71 88888.00 2014-12-24 12:36:20.406 358 11915.98 139.95 52592.71 88888.00 2014-12-24 12:36:20.906 358 11915.95 139.98 52592.75 88888.00 2014-12-24 12:36:21.406 358 11915.99 139.95 52592.76 88888.00 2014-12-24 12:36:21.906 358 11916.05 139.95 52592.76 88888.00 2014-12-24 12:36:22.406 358 11916.04 139.94 52592.79 88888.00 2014-12-24 12:36:22.906 358 11916.04 139.97 52592.82 88888.00 2014-12-24 12:36:23.406 358 11916.00 139.99 52592.84 88888.00 2014-12-24 12:36:23.906 358 11915.88 140.02 52592.83 88888.00 2014-12-24 12:36:24.406 358 11915.86 140.00 52592.83 88888.00 2014-12-24 12:36:24.906 358 11915.86 140.00 52592.79 88888.00 2014-12-24 12:36:25.406 358 11915.87 139.96 52592.78 88888.00 2014-12-24 12:36:25.906 358 11915.89 139.98 52592.84 88888.00 2014-12-24 12:36:26.406 358 11915.89 140.02 52592.86 88888.00 2014-12-24 12:36:26.906 358 11915.88 140.03 52592.86 88888.00 2014-12-24 12:36:27.406 358 11915.87 140.06 52592.86 88888.00 2014-12-24 12:36:27.906 358 11915.91 140.09 52592.85 88888.00 2014-12-24 12:36:28.406 358 11915.94 140.06 52592.83 88888.00 2014-12-24 12:36:28.906 358 11915.88 140.09 52592.83 88888.00 2014-12-24 12:36:29.406 358 11915.85 140.05 52592.86 88888.00 2014-12-24 12:36:29.906 358 11915.88 140.04 52592.83 88888.00 2014-12-24 12:36:30.406 358 11915.90 140.07 52592.84 88888.00 2014-12-24 12:36:30.906 358 11915.91 140.00 52592.85 88888.00 2014-12-24 12:36:31.406 358 11915.89 139.96 52592.85 88888.00 2014-12-24 12:36:31.906 358 11915.86 140.02 52592.83 88888.00 2014-12-24 12:36:32.406 358 11915.90 140.02 52592.83 88888.00 2014-12-24 12:36:32.906 358 11915.86 140.03 52592.85 88888.00 2014-12-24 12:36:33.406 358 11915.84 140.05 52592.84 88888.00 2014-12-24 12:36:33.906 358 11915.76 140.06 52592.84 88888.00 2014-12-24 12:36:34.406 358 11915.80 140.05 52592.85 88888.00 2014-12-24 12:36:34.906 358 11915.81 140.05 52592.86 88888.00 2014-12-24 12:36:35.406 358 11915.85 139.98 52592.83 88888.00 2014-12-24 12:36:35.906 358 11915.86 139.91 52592.82 88888.00 2014-12-24 12:36:36.406 358 11915.85 139.91 52592.84 88888.00 2014-12-24 12:36:36.906 358 11915.85 139.91 52592.84 88888.00 2014-12-24 12:36:37.406 358 11915.85 139.90 52592.83 88888.00 2014-12-24 12:36:37.906 358 11915.85 139.90 52592.82 88888.00 2014-12-24 12:36:38.406 358 11915.85 139.96 52592.82 88888.00 2014-12-24 12:36:38.906 358 11915.80 139.99 52592.80 88888.00 2014-12-24 12:36:39.406 358 11915.84 139.98 52592.77 88888.00 2014-12-24 12:36:39.906 358 11915.85 139.98 52592.76 88888.00 2014-12-24 12:36:40.406 358 11915.79 139.93 52592.80 88888.00 2014-12-24 12:36:40.906 358 11915.78 139.94 52592.84 88888.00 2014-12-24 12:36:41.406 358 11915.78 139.96 52592.79 88888.00 2014-12-24 12:36:41.906 358 11915.79 139.93 52592.78 88888.00 2014-12-24 12:36:42.406 358 11915.77 139.87 52592.82 88888.00 2014-12-24 12:36:42.906 358 11915.77 139.87 52592.84 88888.00 2014-12-24 12:36:43.406 358 11915.80 139.89 52592.86 88888.00 2014-12-24 12:36:43.906 358 11915.81 139.90 52592.86 88888.00 2014-12-24 12:36:44.406 358 11915.81 139.91 52592.84 88888.00 2014-12-24 12:36:44.906 358 11915.82 139.96 52592.84 88888.00 2014-12-24 12:36:45.406 358 11915.80 139.97 52592.80 88888.00 2014-12-24 12:36:45.906 358 11915.78 139.96 52592.82 88888.00 2014-12-24 12:36:46.406 358 11915.81 140.00 52592.84 88888.00 2014-12-24 12:36:46.906 358 11915.80 140.02 52592.86 88888.00 2014-12-24 12:36:47.406 358 11915.76 140.05 52592.87 88888.00 2014-12-24 12:36:47.906 358 11915.76 140.08 52592.83 88888.00 2014-12-24 12:36:48.406 358 11915.78 140.06 52592.86 88888.00 2014-12-24 12:36:48.906 358 11915.78 140.04 52592.89 88888.00 2014-12-24 12:36:49.406 358 11915.72 140.04 52592.88 88888.00 2014-12-24 12:36:49.906 358 11915.70 140.09 52592.87 88888.00 2014-12-24 12:36:50.406 358 11915.70 140.10 52592.84 88888.00 2014-12-24 12:36:50.906 358 11915.70 140.10 52592.82 88888.00 2014-12-24 12:36:51.406 358 11915.69 140.14 52592.76 88888.00 2014-12-24 12:36:51.906 358 11915.67 140.12 52592.77 88888.00 2014-12-24 12:36:52.406 358 11915.63 140.17 52592.80 88888.00 2014-12-24 12:36:52.906 358 11915.64 140.22 52592.84 88888.00 2014-12-24 12:36:53.406 358 11915.67 140.24 52592.83 88888.00 2014-12-24 12:36:53.906 358 11915.67 140.25 52592.80 88888.00 2014-12-24 12:36:54.406 358 11915.65 140.24 52592.79 88888.00 2014-12-24 12:36:54.906 358 11915.63 140.22 52592.79 88888.00 2014-12-24 12:36:55.406 358 11915.64 140.24 52592.79 88888.00 2014-12-24 12:36:55.906 358 11915.67 140.25 52592.82 88888.00 2014-12-24 12:36:56.406 358 11915.63 140.28 52592.82 88888.00 2014-12-24 12:36:56.906 358 11915.61 140.32 52592.79 88888.00 2014-12-24 12:36:57.406 358 11915.61 140.28 52592.80 88888.00 2014-12-24 12:36:57.906 358 11915.63 140.28 52592.84 88888.00 2014-12-24 12:36:58.406 358 11915.62 140.28 52592.88 88888.00 2014-12-24 12:36:58.906 358 11915.64 140.29 52592.87 88888.00 2014-12-24 12:36:59.406 358 11915.62 140.25 52592.89 88888.00 2014-12-24 12:36:59.906 358 11915.60 140.23 52592.86 88888.00 2014-12-24 12:37:00.406 358 11915.59 140.22 52592.80 88888.00 2014-12-24 12:37:00.906 358 11915.61 140.25 52592.80 88888.00 2014-12-24 12:37:01.406 358 11915.60 140.27 52592.85 88888.00 2014-12-24 12:37:01.906 358 11915.62 140.27 52592.87 88888.00 2014-12-24 12:37:02.406 358 11915.65 140.33 52592.87 88888.00 2014-12-24 12:37:02.906 358 11915.67 140.29 52592.87 88888.00 2014-12-24 12:37:03.406 358 11915.67 140.19 52592.86 88888.00 2014-12-24 12:37:03.906 358 11915.67 140.14 52592.78 88888.00 2014-12-24 12:37:04.406 358 11915.70 140.16 52592.76 88888.00 2014-12-24 12:37:04.906 358 11915.71 140.15 52592.79 88888.00 2014-12-24 12:37:05.406 358 11915.73 140.13 52592.79 88888.00 2014-12-24 12:37:05.906 358 11915.73 140.12 52592.78 88888.00 2014-12-24 12:37:06.406 358 11915.76 140.10 52592.75 88888.00 2014-12-24 12:37:06.906 358 11915.72 140.12 52592.74 88888.00 2014-12-24 12:37:07.406 358 11915.69 140.12 52592.77 88888.00 2014-12-24 12:37:07.906 358 11915.68 140.07 52592.79 88888.00 2014-12-24 12:37:08.406 358 11915.69 140.07 52592.76 88888.00 2014-12-24 12:37:08.906 358 11915.68 140.06 52592.77 88888.00 2014-12-24 12:37:09.406 358 11915.67 140.07 52592.74 88888.00 2014-12-24 12:37:09.906 358 11915.70 140.07 52592.75 88888.00 2014-12-24 12:37:10.406 358 11915.71 140.06 52592.79 88888.00 2014-12-24 12:37:10.906 358 11915.69 140.13 52592.78 88888.00 2014-12-24 12:37:11.406 358 11915.69 140.16 52592.74 88888.00 2014-12-24 12:37:11.906 358 11915.71 140.19 52592.74 88888.00 2014-12-24 12:37:12.406 358 11915.70 140.23 52592.76 88888.00 2014-12-24 12:37:12.906 358 11915.69 140.26 52592.77 88888.00 2014-12-24 12:37:13.406 358 11915.71 140.26 52592.77 88888.00 2014-12-24 12:37:13.906 358 11915.68 140.22 52592.72 88888.00 2014-12-24 12:37:14.406 358 11915.65 140.24 52592.74 88888.00 2014-12-24 12:37:14.906 358 11915.67 140.27 52592.77 88888.00 2014-12-24 12:37:15.406 358 11915.71 140.29 52592.75 88888.00 2014-12-24 12:37:15.906 358 11915.76 140.33 52592.75 88888.00 2014-12-24 12:37:16.406 358 11915.73 140.34 52592.78 88888.00 2014-12-24 12:37:16.906 358 11915.71 140.34 52592.83 88888.00 2014-12-24 12:37:17.406 358 11915.72 140.34 52592.83 88888.00 2014-12-24 12:37:17.906 358 11915.73 140.41 52592.84 88888.00 2014-12-24 12:37:18.406 358 11915.70 140.45 52592.85 88888.00 2014-12-24 12:37:18.906 358 11915.67 140.45 52592.83 88888.00 2014-12-24 12:37:19.406 358 11915.65 140.44 52592.80 88888.00 2014-12-24 12:37:19.906 358 11915.65 140.51 52592.80 88888.00 2014-12-24 12:37:20.406 358 11915.72 140.52 52592.82 88888.00 2014-12-24 12:37:20.906 358 11915.76 140.53 52592.82 88888.00 2014-12-24 12:37:21.406 358 11915.73 140.57 52592.78 88888.00 2014-12-24 12:37:21.906 358 11915.71 140.54 52592.78 88888.00 2014-12-24 12:37:22.406 358 11915.76 140.52 52592.82 88888.00 2014-12-24 12:37:22.906 358 11915.81 140.55 52592.82 88888.00 2014-12-24 12:37:23.406 358 11915.77 140.60 52592.79 88888.00 2014-12-24 12:37:23.906 358 11915.78 140.57 52592.77 88888.00 2014-12-24 12:37:24.406 358 11915.81 140.62 52592.80 88888.00 2014-12-24 12:37:24.906 358 11915.79 140.67 52592.79 88888.00 2014-12-24 12:37:25.406 358 11915.74 140.64 52592.79 88888.00 2014-12-24 12:37:25.906 358 11915.76 140.66 52592.82 88888.00 2014-12-24 12:37:26.406 358 11915.77 140.73 52592.76 88888.00 2014-12-24 12:37:26.906 358 11915.76 140.68 52592.75 88888.00 2014-12-24 12:37:27.406 358 11915.76 140.66 52592.76 88888.00 2014-12-24 12:37:27.906 358 11915.76 140.67 52592.77 88888.00 2014-12-24 12:37:28.406 358 11915.73 140.68 52592.78 88888.00 2014-12-24 12:37:28.906 358 11915.72 140.67 52592.76 88888.00 2014-12-24 12:37:29.406 358 11915.76 140.63 52592.77 88888.00 2014-12-24 12:37:29.906 358 11915.78 140.62 52592.75 88888.00 2014-12-24 12:37:30.406 358 11915.76 140.63 52592.71 88888.00 2014-12-24 12:37:30.906 358 11915.77 140.61 52592.70 88888.00 2014-12-24 12:37:31.406 358 11915.78 140.57 52592.66 88888.00 2014-12-24 12:37:31.906 358 11915.79 140.54 52592.68 88888.00 2014-12-24 12:37:32.406 358 11915.76 140.62 52592.72 88888.00 2014-12-24 12:37:32.906 358 11915.77 140.62 52592.66 88888.00 2014-12-24 12:37:33.406 358 11915.79 140.57 52592.65 88888.00 2014-12-24 12:37:33.906 358 11915.82 140.56 52592.69 88888.00 2014-12-24 12:37:34.406 358 11915.85 140.54 52592.65 88888.00 2014-12-24 12:37:34.906 358 11915.79 140.54 52592.62 88888.00 2014-12-24 12:37:35.406 358 11915.81 140.54 52592.63 88888.00 2014-12-24 12:37:35.906 358 11915.86 140.53 52592.63 88888.00 2014-12-24 12:37:36.406 358 11915.86 140.51 52592.65 88888.00 2014-12-24 12:37:36.906 358 11915.85 140.52 52592.62 88888.00 2014-12-24 12:37:37.406 358 11915.86 140.53 52592.63 88888.00 2014-12-24 12:37:37.906 358 11915.90 140.49 52592.62 88888.00 2014-12-24 12:37:38.406 358 11915.90 140.49 52592.62 88888.00 2014-12-24 12:37:38.906 358 11915.93 140.52 52592.67 88888.00 2014-12-24 12:37:39.406 358 11915.91 140.55 52592.67 88888.00 2014-12-24 12:37:39.906 358 11915.94 140.53 52592.65 88888.00 2014-12-24 12:37:40.406 358 11915.95 140.55 52592.63 88888.00 2014-12-24 12:37:40.906 358 11915.94 140.56 52592.65 88888.00 2014-12-24 12:37:41.406 358 11915.89 140.56 52592.65 88888.00 2014-12-24 12:37:41.906 358 11915.87 140.60 52592.69 88888.00 2014-12-24 12:37:42.406 358 11915.87 140.57 52592.69 88888.00 2014-12-24 12:37:42.906 358 11915.88 140.55 52592.69 88888.00 2014-12-24 12:37:43.406 358 11915.89 140.58 52592.66 88888.00 2014-12-24 12:37:43.906 358 11915.87 140.63 52592.69 88888.00 2014-12-24 12:37:44.406 358 11915.86 140.64 52592.65 88888.00 2014-12-24 12:37:44.906 358 11915.88 140.61 52592.65 88888.00 2014-12-24 12:37:45.406 358 11915.86 140.55 52592.61 88888.00 2014-12-24 12:37:45.906 358 11915.81 140.48 52592.62 88888.00 2014-12-24 12:37:46.406 358 11915.79 140.55 52592.66 88888.00 2014-12-24 12:37:46.906 358 11915.76 140.56 52592.62 88888.00 2014-12-24 12:37:47.406 358 11915.78 140.51 52592.61 88888.00 2014-12-24 12:37:47.906 358 11915.79 140.51 52592.62 88888.00 2014-12-24 12:37:48.406 358 11915.78 140.45 52592.61 88888.00 2014-12-24 12:37:48.906 358 11915.76 140.46 52592.66 88888.00 2014-12-24 12:37:49.406 358 11915.76 140.55 52592.68 88888.00 2014-12-24 12:37:49.906 358 11915.74 140.54 52592.67 88888.00 2014-12-24 12:37:50.406 358 11915.71 140.54 52592.69 88888.00 2014-12-24 12:37:50.906 358 11915.67 140.53 52592.68 88888.00 2014-12-24 12:37:51.406 358 11915.69 140.54 52592.69 88888.00 2014-12-24 12:37:51.906 358 11915.67 140.53 52592.63 88888.00 2014-12-24 12:37:52.406 358 11915.61 140.52 52592.61 88888.00 2014-12-24 12:37:52.906 358 11915.63 140.48 52592.59 88888.00 2014-12-24 12:37:53.406 358 11915.67 140.49 52592.60 88888.00 2014-12-24 12:37:53.906 358 11915.65 140.47 52592.60 88888.00 2014-12-24 12:37:54.407 358 11915.64 140.49 52592.63 88888.00 2014-12-24 12:37:54.907 358 11915.60 140.51 52592.65 88888.00 2014-12-24 12:37:55.407 358 11915.60 140.46 52592.63 88888.00 2014-12-24 12:37:55.907 358 11915.55 140.44 52592.62 88888.00 2014-12-24 12:37:56.407 358 11915.53 140.45 52592.63 88888.00 2014-12-24 12:37:56.907 358 11915.61 140.47 52592.69 88888.00 2014-12-24 12:37:57.407 358 11915.63 140.47 52592.65 88888.00 2014-12-24 12:37:57.907 358 11915.59 140.48 52592.65 88888.00 2014-12-24 12:37:58.407 358 11915.58 140.52 52592.60 88888.00 2014-12-24 12:37:58.907 358 11915.58 140.57 52592.61 88888.00 2014-12-24 12:37:59.407 358 11915.55 140.61 52592.62 88888.00 2014-12-24 12:37:59.907 358 11915.56 140.62 52592.67 88888.00 2014-12-24 12:38:00.407 358 11915.54 140.58 52592.70 88888.00 2014-12-24 12:38:00.907 358 11915.54 140.61 52592.72 88888.00 2014-12-24 12:38:01.407 358 11915.58 140.70 52592.74 88888.00 2014-12-24 12:38:01.907 358 11915.58 140.64 52592.70 88888.00 2014-12-24 12:38:02.407 358 11915.58 140.64 52592.69 88888.00 2014-12-24 12:38:02.907 358 11915.55 140.68 52592.65 88888.00 2014-12-24 12:38:03.407 358 11915.56 140.72 52592.65 88888.00 2014-12-24 12:38:03.907 358 11915.54 140.74 52592.67 88888.00 2014-12-24 12:38:04.407 358 11915.54 140.74 52592.62 88888.00 2014-12-24 12:38:04.907 358 11915.59 140.77 52592.65 88888.00 2014-12-24 12:38:05.407 358 11915.61 140.83 52592.63 88888.00 2014-12-24 12:38:05.907 358 11915.55 140.81 52592.61 88888.00 2014-12-24 12:38:06.407 358 11915.51 140.80 52592.60 88888.00 2014-12-24 12:38:06.907 358 11915.56 140.83 52592.61 88888.00 2014-12-24 12:38:07.407 358 11915.55 140.83 52592.65 88888.00 2014-12-24 12:38:07.907 358 11915.53 140.83 52592.60 88888.00 2014-12-24 12:38:08.407 358 11915.55 140.84 52592.63 88888.00 2014-12-24 12:38:08.907 358 11915.56 140.86 52592.62 88888.00 2014-12-24 12:38:09.407 358 11915.53 140.90 52592.62 88888.00 2014-12-24 12:38:09.907 358 11915.54 140.89 52592.61 88888.00 2014-12-24 12:38:10.407 358 11915.53 140.94 52592.57 88888.00 2014-12-24 12:38:10.907 358 11915.54 140.96 52592.53 88888.00 2014-12-24 12:38:11.407 358 11915.55 140.97 52592.56 88888.00 2014-12-24 12:38:11.907 358 11915.55 140.94 52592.60 88888.00 2014-12-24 12:38:12.407 358 11915.56 140.92 52592.59 88888.00 2014-12-24 12:38:12.907 358 11915.60 140.93 52592.59 88888.00 2014-12-24 12:38:13.407 358 11915.61 140.93 52592.60 88888.00 2014-12-24 12:38:13.907 358 11915.67 140.87 52592.60 88888.00 2014-12-24 12:38:14.407 358 11915.64 140.90 52592.58 88888.00 2014-12-24 12:38:14.907 358 11915.63 140.92 52592.62 88888.00 2014-12-24 12:38:15.407 358 11915.61 140.97 52592.60 88888.00 2014-12-24 12:38:15.907 358 11915.53 141.02 52592.60 88888.00 2014-12-24 12:38:16.407 358 11915.52 140.97 52592.63 88888.00 2014-12-24 12:38:16.907 358 11915.51 140.97 52592.65 88888.00 2014-12-24 12:38:17.407 358 11915.54 140.97 52592.67 88888.00 2014-12-24 12:38:17.907 358 11915.58 141.00 52592.69 88888.00 2014-12-24 12:38:18.407 358 11915.54 141.01 52592.65 88888.00 2014-12-24 12:38:18.907 358 11915.50 141.05 52592.67 88888.00 2014-12-24 12:38:19.407 358 11915.51 141.06 52592.69 88888.00 2014-12-24 12:38:19.907 358 11915.54 141.06 52592.74 88888.00 2014-12-24 12:38:20.407 358 11915.53 141.07 52592.75 88888.00 2014-12-24 12:38:20.907 358 11915.54 141.11 52592.71 88888.00 2014-12-24 12:38:21.407 358 11915.56 141.09 52592.69 88888.00 2014-12-24 12:38:21.907 358 11915.58 141.12 52592.68 88888.00 2014-12-24 12:38:22.407 358 11915.60 141.15 52592.69 88888.00 2014-12-24 12:38:22.907 358 11915.59 141.15 52592.69 88888.00 2014-12-24 12:38:23.407 358 11915.63 141.20 52592.69 88888.00 2014-12-24 12:38:23.907 358 11915.62 141.23 52592.70 88888.00 2014-12-24 12:38:24.407 358 11915.64 141.28 52592.72 88888.00 2014-12-24 12:38:24.907 358 11915.62 141.34 52592.72 88888.00 2014-12-24 12:38:25.407 358 11915.61 141.35 52592.76 88888.00 2014-12-24 12:38:25.907 358 11915.64 141.35 52592.77 88888.00 2014-12-24 12:38:26.407 358 11915.61 141.36 52592.78 88888.00 2014-12-24 12:38:26.907 358 11915.55 141.41 52592.77 88888.00 2014-12-24 12:38:27.407 358 11915.58 141.41 52592.77 88888.00 2014-12-24 12:38:27.907 358 11915.61 141.39 52592.76 88888.00 2014-12-24 12:38:28.407 358 11915.65 141.41 52592.74 88888.00 2014-12-24 12:38:28.907 358 11915.62 141.38 52592.72 88888.00 2014-12-24 12:38:29.407 358 11915.64 141.41 52592.71 88888.00 2014-12-24 12:38:29.907 358 11915.67 141.44 52592.74 88888.00 2014-12-24 12:38:30.407 358 11915.65 141.46 52592.74 88888.00 2014-12-24 12:38:30.907 358 11915.67 141.51 52592.71 88888.00 2014-12-24 12:38:31.407 358 11915.69 141.50 52592.70 88888.00 2014-12-24 12:38:31.907 358 11915.71 141.52 52592.70 88888.00 2014-12-24 12:38:32.407 358 11915.76 141.51 52592.70 88888.00 2014-12-24 12:38:32.907 358 11915.71 141.51 52592.70 88888.00 2014-12-24 12:38:33.407 358 11915.72 141.53 52592.68 88888.00 2014-12-24 12:38:33.907 358 11915.76 141.57 52592.67 88888.00 2014-12-24 12:38:34.407 358 11915.77 141.57 52592.69 88888.00 2014-12-24 12:38:34.907 358 11915.79 141.59 52592.70 88888.00 2014-12-24 12:38:35.407 358 11915.80 141.59 52592.71 88888.00 2014-12-24 12:38:35.907 358 11915.85 141.54 52592.70 88888.00 2014-12-24 12:38:36.407 358 11915.87 141.59 52592.69 88888.00 2014-12-24 12:38:36.907 358 11915.91 141.60 52592.68 88888.00 2014-12-24 12:38:37.407 358 11915.90 141.62 52592.71 88888.00 2014-12-24 12:38:37.907 358 11915.90 141.69 52592.67 88888.00 2014-12-24 12:38:38.407 358 11915.94 141.70 52592.67 88888.00 2014-12-24 12:38:38.907 358 11915.94 141.68 52592.70 88888.00 2014-12-24 12:38:39.407 358 11915.99 141.68 52592.72 88888.00 2014-12-24 12:38:39.907 358 11915.99 141.64 52592.76 88888.00 2014-12-24 12:38:40.407 358 11915.91 141.65 52592.72 88888.00 2014-12-24 12:38:40.907 358 11915.95 141.69 52592.70 88888.00 2014-12-24 12:38:41.407 358 11916.00 141.68 52592.69 88888.00 2014-12-24 12:38:41.907 358 11916.03 141.73 52592.68 88888.00 2014-12-24 12:38:42.407 358 11916.07 141.73 52592.66 88888.00 2014-12-24 12:38:42.907 358 11916.07 141.73 52592.63 88888.00 2014-12-24 12:38:43.407 358 11916.06 141.80 52592.65 88888.00 2014-12-24 12:38:43.907 358 11916.04 141.84 52592.63 88888.00 2014-12-24 12:38:44.407 358 11915.98 141.86 52592.62 88888.00 2014-12-24 12:38:44.907 358 11915.95 141.87 52592.60 88888.00 2014-12-24 12:38:45.407 358 11915.96 141.86 52592.60 88888.00 2014-12-24 12:38:45.907 358 11915.94 141.87 52592.62 88888.00 2014-12-24 12:38:46.407 358 11915.93 141.88 52592.63 88888.00 2014-12-24 12:38:46.907 358 11915.98 141.88 52592.67 88888.00 2014-12-24 12:38:47.407 358 11915.96 141.88 52592.68 88888.00 2014-12-24 12:38:47.907 358 11915.94 141.88 52592.67 88888.00 2014-12-24 12:38:48.407 358 11915.93 141.91 52592.67 88888.00 2014-12-24 12:38:48.907 358 11915.93 141.93 52592.70 88888.00 2014-12-24 12:38:49.407 358 11915.91 141.94 52592.70 88888.00 2014-12-24 12:38:49.907 358 11915.91 141.92 52592.71 88888.00 2014-12-24 12:38:50.407 358 11915.88 141.93 52592.74 88888.00 2014-12-24 12:38:50.907 358 11915.89 141.94 52592.76 88888.00 2014-12-24 12:38:51.407 358 11915.88 141.96 52592.72 88888.00 2014-12-24 12:38:51.907 358 11915.85 141.97 52592.70 88888.00 2014-12-24 12:38:52.407 358 11915.85 141.92 52592.68 88888.00 2014-12-24 12:38:52.907 358 11915.85 141.88 52592.70 88888.00 2014-12-24 12:38:53.407 358 11915.85 141.89 52592.75 88888.00 2014-12-24 12:38:53.907 358 11915.81 141.90 52592.75 88888.00 2014-12-24 12:38:54.407 358 11915.81 141.86 52592.77 88888.00 2014-12-24 12:38:54.907 358 11915.84 141.81 52592.77 88888.00 2014-12-24 12:38:55.407 358 11915.84 141.80 52592.75 88888.00 2014-12-24 12:38:55.907 358 11915.86 141.79 52592.76 88888.00 2014-12-24 12:38:56.407 358 11915.84 141.78 52592.78 88888.00 2014-12-24 12:38:56.907 358 11915.85 141.74 52592.75 88888.00 2014-12-24 12:38:57.407 358 11915.85 141.72 52592.72 88888.00 2014-12-24 12:38:57.907 358 11915.85 141.70 52592.76 88888.00 2014-12-24 12:38:58.407 358 11915.81 141.69 52592.76 88888.00 2014-12-24 12:38:58.907 358 11915.79 141.67 52592.77 88888.00 2014-12-24 12:38:59.407 358 11915.78 141.65 52592.72 88888.00 2014-12-24 12:38:59.907 358 11915.78 141.69 52592.69 88888.00 2014-12-24 12:39:00.407 358 11915.73 141.74 52592.70 88888.00 2014-12-24 12:39:00.907 358 11915.70 141.72 52592.72 88888.00 2014-12-24 12:39:01.407 358 11915.71 141.64 52592.75 88888.00 2014-12-24 12:39:01.907 358 11915.73 141.59 52592.75 88888.00 2014-12-24 12:39:02.407 358 11915.76 141.60 52592.74 88888.00 2014-12-24 12:39:02.907 358 11915.71 141.62 52592.74 88888.00 2014-12-24 12:39:03.407 358 11915.70 141.60 52592.72 88888.00 2014-12-24 12:39:03.907 358 11915.72 141.53 52592.76 88888.00 2014-12-24 12:39:04.407 358 11915.71 141.52 52592.70 88888.00 2014-12-24 12:39:04.907 358 11915.69 141.53 52592.70 88888.00 2014-12-24 12:39:05.407 358 11915.63 141.52 52592.72 88888.00 2014-12-24 12:39:05.907 358 11915.64 141.44 52592.72 88888.00 2014-12-24 12:39:06.407 358 11915.68 141.41 52592.77 88888.00 2014-12-24 12:39:06.907 358 11915.68 141.43 52592.78 88888.00 2014-12-24 12:39:07.407 358 11915.61 141.45 52592.75 88888.00 2014-12-24 12:39:07.907 358 11915.56 141.43 52592.74 88888.00 2014-12-24 12:39:08.407 358 11915.55 141.43 52592.74 88888.00 2014-12-24 12:39:08.907 358 11915.59 141.46 52592.77 88888.00 2014-12-24 12:39:09.407 358 11915.52 141.48 52592.80 88888.00 2014-12-24 12:39:09.907 358 11915.46 141.46 52592.82 88888.00 2014-12-24 12:39:10.407 358 11915.46 141.44 52592.76 88888.00 2014-12-24 12:39:10.907 358 11915.45 141.48 52592.75 88888.00 2014-12-24 12:39:11.407 358 11915.45 141.49 52592.78 88888.00 2014-12-24 12:39:11.907 358 11915.40 141.44 52592.80 88888.00 2014-12-24 12:39:12.407 358 11915.40 141.45 52592.80 88888.00 2014-12-24 12:39:12.907 358 11915.43 141.50 52592.85 88888.00 2014-12-24 12:39:13.407 358 11915.46 141.50 52592.85 88888.00 2014-12-24 12:39:13.907 358 11915.44 141.53 52592.82 88888.00 2014-12-24 12:39:14.407 358 11915.42 141.54 52592.78 88888.00 2014-12-24 12:39:14.907 358 11915.44 141.55 52592.80 88888.00 2014-12-24 12:39:15.407 358 11915.45 141.60 52592.79 88888.00 2014-12-24 12:39:15.907 358 11915.45 141.68 52592.85 88888.00 2014-12-24 12:39:16.407 358 11915.51 141.73 52592.83 88888.00 2014-12-24 12:39:16.907 358 11915.46 141.74 52592.80 88888.00 2014-12-24 12:39:17.407 358 11915.37 141.74 52592.79 88888.00 2014-12-24 12:39:17.907 358 11915.38 141.81 52592.83 88888.00 2014-12-24 12:39:18.407 358 11915.40 141.86 52592.83 88888.00 2014-12-24 12:39:18.907 358 11915.45 141.89 52592.79 88888.00 2014-12-24 12:39:19.407 358 11915.52 141.94 52592.84 88888.00 2014-12-24 12:39:19.907 358 11915.52 142.02 52592.86 88888.00 2014-12-24 12:39:20.407 358 11915.52 142.03 52592.83 88888.00 2014-12-24 12:39:20.907 358 11915.54 142.02 52592.82 88888.00 2014-12-24 12:39:21.407 358 11915.59 142.00 52592.79 88888.00 2014-12-24 12:39:21.907 358 11915.60 142.03 52592.77 88888.00 2014-12-24 12:39:22.407 358 11915.63 142.08 52592.70 88888.00 2014-12-24 12:39:22.907 358 11915.61 142.08 52592.66 88888.00 2014-12-24 12:39:23.407 358 11915.60 142.04 52592.67 88888.00 2014-12-24 12:39:23.907 358 11915.59 142.12 52592.68 88888.00 2014-12-24 12:39:24.407 358 11915.70 142.12 52592.66 88888.00 2014-12-24 12:39:24.907 358 11915.72 142.12 52592.68 88888.00 2014-12-24 12:39:25.407 358 11915.72 142.08 52592.69 88888.00 2014-12-24 12:39:25.907 358 11915.73 142.11 52592.69 88888.00 2014-12-24 12:39:26.407 358 11915.70 142.17 52592.74 88888.00 2014-12-24 12:39:26.907 358 11915.72 142.15 52592.70 88888.00 2014-12-24 12:39:27.407 358 11915.78 142.20 52592.75 88888.00 2014-12-24 12:39:27.907 358 11915.76 142.21 52592.70 88888.00 2014-12-24 12:39:28.407 358 11915.78 142.21 52592.70 88888.00 2014-12-24 12:39:28.907 358 11915.79 142.21 52592.65 88888.00 2014-12-24 12:39:29.407 358 11915.73 142.20 52592.63 88888.00 2014-12-24 12:39:29.907 358 11915.73 142.25 52592.65 88888.00 2014-12-24 12:39:30.407 358 11915.72 142.22 52592.61 88888.00 2014-12-24 12:39:30.907 358 11915.77 142.20 52592.61 88888.00 2014-12-24 12:39:31.407 358 11915.80 142.20 52592.60 88888.00 2014-12-24 12:39:31.907 358 11915.79 142.17 52592.65 88888.00 2014-12-24 12:39:32.407 358 11915.82 142.16 52592.67 88888.00 2014-12-24 12:39:32.907 358 11915.79 142.16 52592.65 88888.00 2014-12-24 12:39:33.407 358 11915.76 142.15 52592.65 88888.00 2014-12-24 12:39:33.907 358 11915.73 142.17 52592.67 88888.00 2014-12-24 12:39:34.407 358 11915.69 142.17 52592.65 88888.00 2014-12-24 12:39:34.907 358 11915.65 142.13 52592.65 88888.00 2014-12-24 12:39:35.407 358 11915.63 142.10 52592.67 88888.00 2014-12-24 12:39:35.907 358 11915.61 142.10 52592.65 88888.00 2014-12-24 12:39:36.407 358 11915.65 142.12 52592.61 88888.00 2014-12-24 12:39:36.907 358 11915.68 142.10 52592.60 88888.00 2014-12-24 12:39:37.407 358 11915.67 142.12 52592.63 88888.00 2014-12-24 12:39:37.907 358 11915.67 142.09 52592.62 88888.00 2014-12-24 12:39:38.407 358 11915.67 142.06 52592.59 88888.00 2014-12-24 12:39:38.907 358 11915.64 142.03 52592.58 88888.00 2014-12-24 12:39:39.407 358 11915.61 142.03 52592.59 88888.00 2014-12-24 12:39:39.907 358 11915.61 142.07 52592.63 88888.00 2014-12-24 12:39:40.407 358 11915.59 142.07 52592.62 88888.00 2014-12-24 12:39:40.907 358 11915.52 142.12 52592.60 88888.00 2014-12-24 12:39:41.407 358 11915.51 142.12 52592.57 88888.00 2014-12-24 12:39:41.907 358 11915.51 142.13 52592.54 88888.00 2014-12-24 12:39:42.407 358 11915.55 142.16 52592.54 88888.00 2014-12-24 12:39:42.907 358 11915.58 142.19 52592.57 88888.00 2014-12-24 12:39:43.407 358 11915.61 142.16 52592.58 88888.00 2014-12-24 12:39:43.907 358 11915.62 142.19 52592.58 88888.00 2014-12-24 12:39:44.407 358 11915.63 142.21 52592.58 88888.00 2014-12-24 12:39:44.907 358 11915.56 142.26 52592.61 88888.00 2014-12-24 12:39:45.407 358 11915.51 142.28 52592.62 88888.00 2014-12-24 12:39:45.907 358 11915.51 142.30 52592.62 88888.00 2014-12-24 12:39:46.407 358 11915.51 142.29 52592.59 88888.00 2014-12-24 12:39:46.907 358 11915.52 142.27 52592.57 88888.00 2014-12-24 12:39:47.407 358 11915.58 142.30 52592.59 88888.00 2014-12-24 12:39:47.907 358 11915.54 142.32 52592.59 88888.00 2014-12-24 12:39:48.407 358 11915.50 142.35 52592.59 88888.00 2014-12-24 12:39:48.907 358 11915.52 142.35 52592.57 88888.00 2014-12-24 12:39:49.407 358 11915.53 142.32 52592.58 88888.00 2014-12-24 12:39:49.907 358 11915.52 142.38 52592.59 88888.00 2014-12-24 12:39:50.407 358 11915.52 142.39 52592.58 88888.00 2014-12-24 12:39:50.907 358 11915.55 142.42 52592.56 88888.00 2014-12-24 12:39:51.407 358 11915.62 142.42 52592.54 88888.00 2014-12-24 12:39:51.907 358 11915.68 142.38 52592.58 88888.00 2014-12-24 12:39:52.407 358 11915.70 142.36 52592.59 88888.00 2014-12-24 12:39:52.907 358 11915.73 142.35 52592.60 88888.00 2014-12-24 12:39:53.407 358 11915.76 142.30 52592.61 88888.00 2014-12-24 12:39:53.907 358 11915.77 142.31 52592.58 88888.00 2014-12-24 12:39:54.407 358 11915.72 142.32 52592.53 88888.00 2014-12-24 12:39:54.907 358 11915.71 142.35 52592.53 88888.00 2014-12-24 12:39:55.407 358 11915.73 142.38 52592.53 88888.00 2014-12-24 12:39:55.907 358 11915.74 142.45 52592.51 88888.00 2014-12-24 12:39:56.407 358 11915.73 142.46 52592.54 88888.00 2014-12-24 12:39:56.907 358 11915.77 142.46 52592.57 88888.00 2014-12-24 12:39:57.407 358 11915.82 142.47 52592.56 88888.00 2014-12-24 12:39:57.907 358 11915.80 142.45 52592.53 88888.00 2014-12-24 12:39:58.407 358 11915.77 142.45 52592.56 88888.00 2014-12-24 12:39:58.907 358 11915.78 142.46 52592.52 88888.00 2014-12-24 12:39:59.407 358 11915.78 142.40 52592.50 88888.00 2014-12-24 12:39:59.907 358 11915.80 142.45 52592.51 88888.00 2014-12-24 12:40:00.407 358 11915.80 142.42 52592.56 88888.00 2014-12-24 12:40:00.907 358 11915.86 142.41 52592.57 88888.00 2014-12-24 12:40:01.407 358 11915.91 142.45 52592.57 88888.00 2014-12-24 12:40:01.907 358 11915.93 142.48 52592.57 88888.00 2014-12-24 12:40:02.407 358 11915.87 142.46 52592.52 88888.00 2014-12-24 12:40:02.907 358 11915.84 142.49 52592.52 88888.00 2014-12-24 12:40:03.407 358 11915.84 142.51 52592.52 88888.00 2014-12-24 12:40:03.907 358 11915.82 142.48 52592.54 88888.00 2014-12-24 12:40:04.407 358 11915.84 142.52 52592.59 88888.00 2014-12-24 12:40:04.907 358 11915.84 142.56 52592.61 88888.00 2014-12-24 12:40:05.407 358 11915.85 142.60 52592.57 88888.00 2014-12-24 12:40:05.907 358 11915.90 142.58 52592.56 88888.00 2014-12-24 12:40:06.407 358 11915.90 142.56 52592.53 88888.00 2014-12-24 12:40:06.907 358 11915.86 142.56 52592.51 88888.00 2014-12-24 12:40:07.407 358 11915.87 142.60 52592.52 88888.00 2014-12-24 12:40:07.907 358 11915.87 142.58 52592.50 88888.00 2014-12-24 12:40:08.407 358 11915.88 142.58 52592.56 88888.00 2014-12-24 12:40:08.907 358 11915.89 142.64 52592.57 88888.00 2014-12-24 12:40:09.407 358 11915.85 142.62 52592.56 88888.00 2014-12-24 12:40:09.907 358 11915.85 142.62 52592.56 88888.00 2014-12-24 12:40:10.407 358 11915.87 142.64 52592.57 88888.00 2014-12-24 12:40:10.907 358 11915.87 142.66 52592.60 88888.00 2014-12-24 12:40:11.407 358 11915.88 142.68 52592.58 88888.00 2014-12-24 12:40:11.907 358 11915.89 142.68 52592.56 88888.00 2014-12-24 12:40:12.407 358 11915.88 142.68 52592.57 88888.00 2014-12-24 12:40:12.907 358 11915.87 142.69 52592.59 88888.00 2014-12-24 12:40:13.407 358 11915.85 142.68 52592.60 88888.00 2014-12-24 12:40:13.907 358 11915.82 142.67 52592.59 88888.00 2014-12-24 12:40:14.407 358 11915.80 142.67 52592.54 88888.00 2014-12-24 12:40:14.907 358 11915.78 142.66 52592.52 88888.00 2014-12-24 12:40:15.407 358 11915.79 142.67 52592.51 88888.00 2014-12-24 12:40:15.907 358 11915.80 142.67 52592.52 88888.00 2014-12-24 12:40:16.407 358 11915.79 142.67 52592.57 88888.00 2014-12-24 12:40:16.907 358 11915.82 142.64 52592.58 88888.00 2014-12-24 12:40:17.407 358 11915.82 142.60 52592.54 88888.00 2014-12-24 12:40:17.907 358 11915.85 142.62 52592.51 88888.00 2014-12-24 12:40:18.407 358 11915.84 142.65 52592.51 88888.00 2014-12-24 12:40:18.907 358 11915.86 142.66 52592.57 88888.00 2014-12-24 12:40:19.407 358 11915.85 142.68 52592.58 88888.00 2014-12-24 12:40:19.907 358 11915.87 142.71 52592.61 88888.00 2014-12-24 12:40:20.407 358 11915.87 142.67 52592.65 88888.00 2014-12-24 12:40:20.907 358 11915.86 142.64 52592.62 88888.00 2014-12-24 12:40:21.407 358 11915.88 142.68 52592.61 88888.00 2014-12-24 12:40:21.907 358 11915.88 142.67 52592.59 88888.00 2014-12-24 12:40:22.407 358 11915.88 142.69 52592.58 88888.00 2014-12-24 12:40:22.907 358 11915.90 142.69 52592.57 88888.00 2014-12-24 12:40:23.407 358 11915.87 142.64 52592.53 88888.00 2014-12-24 12:40:23.907 358 11915.89 142.64 52592.52 88888.00 2014-12-24 12:40:24.407 358 11915.91 142.68 52592.59 88888.00 2014-12-24 12:40:24.907 358 11915.90 142.68 52592.57 88888.00 2014-12-24 12:40:25.407 358 11915.89 142.67 52592.57 88888.00 2014-12-24 12:40:25.907 358 11915.93 142.69 52592.57 88888.00 2014-12-24 12:40:26.407 358 11915.91 142.70 52592.58 88888.00 2014-12-24 12:40:26.907 358 11915.89 142.68 52592.59 88888.00 2014-12-24 12:40:27.407 358 11915.87 142.67 52592.57 88888.00 2014-12-24 12:40:27.907 358 11915.81 142.68 52592.56 88888.00 2014-12-24 12:40:28.407 358 11915.78 142.74 52592.53 88888.00 2014-12-24 12:40:28.907 358 11915.74 142.70 52592.54 88888.00 2014-12-24 12:40:29.407 358 11915.76 142.69 52592.60 88888.00 2014-12-24 12:40:29.907 358 11915.79 142.77 52592.60 88888.00 2014-12-24 12:40:30.407 358 11915.77 142.79 52592.63 88888.00 2014-12-24 12:40:30.907 358 11915.71 142.79 52592.65 88888.00 2014-12-24 12:40:31.407 358 11915.70 142.80 52592.65 88888.00 2014-12-24 12:40:31.907 358 11915.70 142.81 52592.65 88888.00 2014-12-24 12:40:32.407 358 11915.68 142.86 52592.65 88888.00 2014-12-24 12:40:32.907 358 11915.65 142.86 52592.65 88888.00 2014-12-24 12:40:33.407 358 11915.63 142.89 52592.65 88888.00 2014-12-24 12:40:33.907 358 11915.63 142.90 52592.69 88888.00 2014-12-24 12:40:34.407 358 11915.60 142.88 52592.68 88888.00 2014-12-24 12:40:34.907 358 11915.53 142.89 52592.67 88888.00 2014-12-24 12:40:35.407 358 11915.51 142.95 52592.68 88888.00 2014-12-24 12:40:35.907 358 11915.55 142.94 52592.67 88888.00 2014-12-24 12:40:36.407 358 11915.53 142.94 52592.69 88888.00 2014-12-24 12:40:36.907 358 11915.49 142.98 52592.71 88888.00 2014-12-24 12:40:37.407 358 11915.51 143.04 52592.70 88888.00 2014-12-24 12:40:37.907 358 11915.58 143.03 52592.69 88888.00 2014-12-24 12:40:38.407 358 11915.61 142.99 52592.69 88888.00 2014-12-24 12:40:38.907 358 11915.62 143.04 52592.69 88888.00 2014-12-24 12:40:39.408 358 11915.58 143.05 52592.69 88888.00 2014-12-24 12:40:39.908 358 11915.54 143.04 52592.66 88888.00 2014-12-24 12:40:40.408 358 11915.56 143.04 52592.67 88888.00 2014-12-24 12:40:40.908 358 11915.56 143.04 52592.70 88888.00 2014-12-24 12:40:41.408 358 11915.58 143.05 52592.71 88888.00 2014-12-24 12:40:41.908 358 11915.56 143.05 52592.76 88888.00 2014-12-24 12:40:42.408 358 11915.55 143.06 52592.78 88888.00 2014-12-24 12:40:42.908 358 11915.55 143.08 52592.75 88888.00 2014-12-24 12:40:43.408 358 11915.60 143.09 52592.72 88888.00 2014-12-24 12:40:43.908 358 11915.69 143.09 52592.72 88888.00 2014-12-24 12:40:44.408 358 11915.70 143.06 52592.76 88888.00 2014-12-24 12:40:44.908 358 11915.72 143.05 52592.72 88888.00 2014-12-24 12:40:45.408 358 11915.68 143.04 52592.67 88888.00 2014-12-24 12:40:45.908 358 11915.69 143.05 52592.67 88888.00 2014-12-24 12:40:46.408 358 11915.76 143.03 52592.67 88888.00 2014-12-24 12:40:46.908 358 11915.76 143.03 52592.66 88888.00 2014-12-24 12:40:47.408 358 11915.71 143.01 52592.66 88888.00 2014-12-24 12:40:47.908 358 11915.74 142.99 52592.65 88888.00 2014-12-24 12:40:48.408 358 11915.81 142.97 52592.62 88888.00 2014-12-24 12:40:48.908 358 11915.88 142.96 52592.68 88888.00 2014-12-24 12:40:49.408 358 11915.87 142.97 52592.69 88888.00 2014-12-24 12:40:49.908 358 11915.86 142.97 52592.67 88888.00 2014-12-24 12:40:50.408 358 11915.85 142.97 52592.65 88888.00 2014-12-24 12:40:50.908 358 11915.84 142.97 52592.62 88888.00 2014-12-24 12:40:51.408 358 11915.87 142.99 52592.60 88888.00 2014-12-24 12:40:51.908 358 11915.87 142.99 52592.61 88888.00 2014-12-24 12:40:52.408 358 11915.87 142.93 52592.61 88888.00 2014-12-24 12:40:52.908 358 11915.91 142.96 52592.62 88888.00 2014-12-24 12:40:53.408 358 11915.94 142.98 52592.63 88888.00 2014-12-24 12:40:53.908 358 11915.89 142.95 52592.60 88888.00 2014-12-24 12:40:54.408 358 11915.81 142.93 52592.58 88888.00 2014-12-24 12:40:54.908 358 11915.81 142.89 52592.52 88888.00 2014-12-24 12:40:55.408 358 11915.82 142.88 52592.54 88888.00 2014-12-24 12:40:55.908 358 11915.86 142.89 52592.57 88888.00 2014-12-24 12:40:56.408 358 11915.88 142.86 52592.57 88888.00 2014-12-24 12:40:56.908 358 11915.88 142.88 52592.59 88888.00 2014-12-24 12:40:57.408 358 11915.85 142.88 52592.56 88888.00 2014-12-24 12:40:57.908 358 11915.85 142.84 52592.54 88888.00 2014-12-24 12:40:58.408 358 11915.78 142.81 52592.54 88888.00 2014-12-24 12:40:58.908 358 11915.74 142.81 52592.59 88888.00 2014-12-24 12:40:59.408 358 11915.76 142.89 52592.59 88888.00 2014-12-24 12:40:59.908 358 11915.71 142.86 52592.53 88888.00 2014-12-24 12:41:00.408 358 11915.69 142.79 52592.56 88888.00 2014-12-24 12:41:00.908 358 11915.69 142.75 52592.61 88888.00 2014-12-24 12:41:01.408 358 11915.67 142.75 52592.63 88888.00 2014-12-24 12:41:01.908 358 11915.67 142.78 52592.60 88888.00 2014-12-24 12:41:02.408 358 11915.70 142.84 52592.60 88888.00 2014-12-24 12:41:02.908 358 11915.64 142.79 52592.58 88888.00 2014-12-24 12:41:03.408 358 11915.55 142.78 52592.54 88888.00 2014-12-24 12:41:03.908 358 11915.53 142.75 52592.57 88888.00 2014-12-24 12:41:04.408 358 11915.55 142.76 52592.58 88888.00 2014-12-24 12:41:04.908 358 11915.50 142.74 52592.59 88888.00 2014-12-24 12:41:05.408 358 11915.49 142.76 52592.60 88888.00 2014-12-24 12:41:05.908 358 11915.50 142.72 52592.60 88888.00 2014-12-24 12:41:06.408 358 11915.50 142.72 52592.59 88888.00 2014-12-24 12:41:06.908 358 11915.52 142.72 52592.56 88888.00 2014-12-24 12:41:07.408 358 11915.47 142.75 52592.58 88888.00 2014-12-24 12:41:07.908 358 11915.45 142.76 52592.60 88888.00 2014-12-24 12:41:08.408 358 11915.43 142.77 52592.60 88888.00 2014-12-24 12:41:08.908 358 11915.43 142.71 52592.62 88888.00 2014-12-24 12:41:09.408 358 11915.43 142.70 52592.63 88888.00 2014-12-24 12:41:09.908 358 11915.47 142.70 52592.61 88888.00 2014-12-24 12:41:10.408 358 11915.49 142.69 52592.63 88888.00 2014-12-24 12:41:10.908 358 11915.45 142.74 52592.63 88888.00 2014-12-24 12:41:11.408 358 11915.46 142.75 52592.62 88888.00 2014-12-24 12:41:11.908 358 11915.46 142.72 52592.60 88888.00 2014-12-24 12:41:12.408 358 11915.47 142.70 52592.58 88888.00 2014-12-24 12:41:12.908 358 11915.49 142.72 52592.57 88888.00 2014-12-24 12:41:13.408 358 11915.46 142.74 52592.54 88888.00 2014-12-24 12:41:13.908 358 11915.49 142.74 52592.58 88888.00 2014-12-24 12:41:14.408 358 11915.51 142.71 52592.56 88888.00 2014-12-24 12:41:14.908 358 11915.51 142.72 52592.57 88888.00 2014-12-24 12:41:15.408 358 11915.55 142.72 52592.58 88888.00 2014-12-24 12:41:15.908 358 11915.52 142.68 52592.57 88888.00 2014-12-24 12:41:16.408 358 11915.54 142.64 52592.52 88888.00 2014-12-24 12:41:16.908 358 11915.56 142.65 52592.51 88888.00 2014-12-24 12:41:17.408 358 11915.62 142.61 52592.53 88888.00 2014-12-24 12:41:17.908 358 11915.62 142.60 52592.53 88888.00 2014-12-24 12:41:18.408 358 11915.60 142.59 52592.54 88888.00 2014-12-24 12:41:18.908 358 11915.60 142.57 52592.57 88888.00 2014-12-24 12:41:19.408 358 11915.58 142.51 52592.57 88888.00 2014-12-24 12:41:19.908 358 11915.56 142.50 52592.52 88888.00 2014-12-24 12:41:20.408 358 11915.58 142.47 52592.54 88888.00 2014-12-24 12:41:20.908 358 11915.61 142.48 52592.57 88888.00 2014-12-24 12:41:21.408 358 11915.65 142.50 52592.49 88888.00 2014-12-24 12:41:21.908 358 11915.69 142.49 52592.47 88888.00 2014-12-24 12:41:22.408 358 11915.67 142.47 52592.53 88888.00 2014-12-24 12:41:22.908 358 11915.63 142.41 52592.51 88888.00 2014-12-24 12:41:23.408 358 11915.67 142.40 52592.51 88888.00 2014-12-24 12:41:23.908 358 11915.70 142.40 52592.52 88888.00 2014-12-24 12:41:24.408 358 11915.65 142.42 52592.51 88888.00 2014-12-24 12:41:24.908 358 11915.58 142.42 52592.54 88888.00 2014-12-24 12:41:25.408 358 11915.52 142.39 52592.58 88888.00 2014-12-24 12:41:25.908 358 11915.52 142.37 52592.56 88888.00 2014-12-24 12:41:26.408 358 11915.53 142.46 52592.58 88888.00 2014-12-24 12:41:26.908 358 11915.56 142.50 52592.63 88888.00 2014-12-24 12:41:27.408 358 11915.54 142.49 52592.59 88888.00 2014-12-24 12:41:27.908 358 11915.54 142.46 52592.60 88888.00 2014-12-24 12:41:28.408 358 11915.54 142.43 52592.65 88888.00 2014-12-24 12:41:28.908 358 11915.55 142.47 52592.63 88888.00 2014-12-24 12:41:29.408 358 11915.58 142.52 52592.61 88888.00 2014-12-24 12:41:29.908 358 11915.58 142.54 52592.65 88888.00 2014-12-24 12:41:30.408 358 11915.55 142.57 52592.69 88888.00 2014-12-24 12:41:30.908 358 11915.55 142.59 52592.77 88888.00 2014-12-24 12:41:31.408 358 11915.56 142.56 52592.78 88888.00 2014-12-24 12:41:31.908 358 11915.58 142.57 52592.79 88888.00 2014-12-24 12:41:32.408 358 11915.58 142.55 52592.77 88888.00 2014-12-24 12:41:32.908 358 11915.54 142.57 52592.75 88888.00 2014-12-24 12:41:33.408 358 11915.56 142.64 52592.71 88888.00 2014-12-24 12:41:33.908 358 11915.64 142.66 52592.74 88888.00 2014-12-24 12:41:34.408 358 11915.67 142.68 52592.72 88888.00 2014-12-24 12:41:34.908 358 11915.67 142.68 52592.67 88888.00 2014-12-24 12:41:35.408 358 11915.59 142.71 52592.66 88888.00 2014-12-24 12:41:35.908 358 11915.58 142.78 52592.65 88888.00 2014-12-24 12:41:36.408 358 11915.61 142.78 52592.60 88888.00 2014-12-24 12:41:36.908 358 11915.60 142.78 52592.62 88888.00 2014-12-24 12:41:37.408 358 11915.61 142.80 52592.65 88888.00 2014-12-24 12:41:37.908 358 11915.63 142.83 52592.65 88888.00 2014-12-24 12:41:38.408 358 11915.61 142.80 52592.61 88888.00 2014-12-24 12:41:38.908 358 11915.64 142.75 52592.60 88888.00 2014-12-24 12:41:39.408 358 11915.73 142.76 52592.58 88888.00 2014-12-24 12:41:39.908 358 11915.78 142.76 52592.57 88888.00 2014-12-24 12:41:40.408 358 11915.80 142.79 52592.59 88888.00 2014-12-24 12:41:40.908 358 11915.79 142.81 52592.56 88888.00 2014-12-24 12:41:41.408 358 11915.84 142.80 52592.58 88888.00 2014-12-24 12:41:41.908 358 11915.84 142.81 52592.59 88888.00 2014-12-24 12:41:42.408 358 11915.80 142.86 52592.56 88888.00 2014-12-24 12:41:42.908 358 11915.80 142.85 52592.52 88888.00 2014-12-24 12:41:43.408 358 11915.81 142.84 52592.51 88888.00 2014-12-24 12:41:43.908 358 11915.85 142.80 52592.52 88888.00 2014-12-24 12:41:44.408 358 11915.86 142.81 52592.54 88888.00 2014-12-24 12:41:44.908 358 11915.88 142.78 52592.53 88888.00 2014-12-24 12:41:45.408 358 11915.89 142.79 52592.52 88888.00 2014-12-24 12:41:45.908 358 11915.87 142.78 52592.51 88888.00 2014-12-24 12:41:46.408 358 11915.89 142.78 52592.58 88888.00 2014-12-24 12:41:46.908 358 11915.97 142.80 52592.56 88888.00 2014-12-24 12:41:47.408 358 11915.93 142.81 52592.50 88888.00 2014-12-24 12:41:47.908 358 11915.91 142.77 52592.49 88888.00 2014-12-24 12:41:48.408 358 11915.90 142.81 52592.45 88888.00 2014-12-24 12:41:48.908 358 11915.91 142.79 52592.47 88888.00 2014-12-24 12:41:49.408 358 11915.93 142.81 52592.43 88888.00 2014-12-24 12:41:49.908 358 11915.96 142.84 52592.41 88888.00 2014-12-24 12:41:50.408 358 11916.00 142.85 52592.44 88888.00 2014-12-24 12:41:50.908 358 11915.96 142.84 52592.49 88888.00 2014-12-24 12:41:51.408 358 11915.88 142.79 52592.50 88888.00 2014-12-24 12:41:51.908 358 11915.87 142.78 52592.50 88888.00 2014-12-24 12:41:52.408 358 11915.91 142.77 52592.48 88888.00 2014-12-24 12:41:52.908 358 11915.93 142.75 52592.48 88888.00 2014-12-24 12:41:53.408 358 11915.95 142.77 52592.47 88888.00 2014-12-24 12:41:53.908 358 11915.94 142.78 52592.48 88888.00 2014-12-24 12:41:54.408 358 11916.03 142.80 52592.53 88888.00 2014-12-24 12:41:54.908 358 11916.00 142.83 52592.50 88888.00 2014-12-24 12:41:55.408 358 11916.04 142.81 52592.48 88888.00 2014-12-24 12:41:55.908 358 11916.04 142.83 52592.51 88888.00 2014-12-24 12:41:56.408 358 11916.02 142.79 52592.54 88888.00 2014-12-24 12:41:56.908 358 11916.04 142.81 52592.51 88888.00 2014-12-24 12:41:57.408 358 11916.07 142.84 52592.50 88888.00 2014-12-24 12:41:57.908 358 11916.08 142.84 52592.48 88888.00 2014-12-24 12:41:58.408 358 11916.08 142.81 52592.47 88888.00 2014-12-24 12:41:58.908 358 11916.07 142.81 52592.45 88888.00 2014-12-24 12:41:59.408 358 11916.08 142.84 52592.47 88888.00 2014-12-24 12:41:59.908 358 11916.09 142.78 52592.45 88888.00 2014-12-24 12:42:00.408 358 11916.12 142.76 52592.44 88888.00 2014-12-24 12:42:00.908 358 11916.13 142.79 52592.43 88888.00 2014-12-24 12:42:01.408 358 11916.12 142.76 52592.42 88888.00 2014-12-24 12:42:01.908 358 11916.14 142.76 52592.41 88888.00 2014-12-24 12:42:02.408 358 11916.15 142.68 52592.43 88888.00 2014-12-24 12:42:02.908 358 11916.11 142.71 52592.47 88888.00 2014-12-24 12:42:03.408 358 11916.09 142.70 52592.44 88888.00 2014-12-24 12:42:03.908 358 11916.08 142.70 52592.41 88888.00 2014-12-24 12:42:04.408 358 11916.12 142.66 52592.43 88888.00 2014-12-24 12:42:04.908 358 11916.17 142.60 52592.42 88888.00 2014-12-24 12:42:05.408 358 11916.23 142.55 52592.42 88888.00 2014-12-24 12:42:05.908 358 11916.23 142.52 52592.42 88888.00 2014-12-24 12:42:06.408 358 11916.30 142.48 52592.42 88888.00 2014-12-24 12:42:06.908 358 11916.35 142.46 52592.43 88888.00 2014-12-24 12:42:07.408 358 11916.39 142.42 52592.44 88888.00 2014-12-24 12:42:07.908 358 11916.34 142.39 52592.42 88888.00 2014-12-24 12:42:08.408 358 11916.29 142.33 52592.38 88888.00 2014-12-24 12:42:08.908 358 11916.31 142.32 52592.33 88888.00 2014-12-24 12:42:09.408 358 11916.35 142.27 52592.30 88888.00 2014-12-24 12:42:09.908 358 11916.31 142.27 52592.31 88888.00 2014-12-24 12:42:10.408 358 11916.33 142.23 52592.31 88888.00 2014-12-24 12:42:10.908 358 11916.33 142.21 52592.38 88888.00 2014-12-24 12:42:11.408 358 11916.35 142.21 52592.34 88888.00 2014-12-24 12:42:11.908 358 11916.37 142.15 52592.32 88888.00 2014-12-24 12:42:12.408 358 11916.34 142.10 52592.34 88888.00 2014-12-24 12:42:12.908 358 11916.37 142.08 52592.36 88888.00 2014-12-24 12:42:13.408 358 11916.37 142.08 52592.42 88888.00 2014-12-24 12:42:13.908 358 11916.38 142.03 52592.42 88888.00 2014-12-24 12:42:14.408 358 11916.40 141.99 52592.44 88888.00 2014-12-24 12:42:14.908 358 11916.35 141.92 52592.44 88888.00 2014-12-24 12:42:15.408 358 11916.35 141.91 52592.43 88888.00 2014-12-24 12:42:15.908 358 11916.32 141.84 52592.41 88888.00 2014-12-24 12:42:16.408 358 11916.30 141.87 52592.40 88888.00 2014-12-24 12:42:16.908 358 11916.32 141.86 52592.38 88888.00 2014-12-24 12:42:17.408 358 11916.30 141.80 52592.39 88888.00 2014-12-24 12:42:17.908 358 11916.30 141.77 52592.41 88888.00 2014-12-24 12:42:18.408 358 11916.37 141.80 52592.42 88888.00 2014-12-24 12:42:18.908 358 11916.39 141.73 52592.40 88888.00 2014-12-24 12:42:19.408 358 11916.32 141.69 52592.41 88888.00 2014-12-24 12:42:19.908 358 11916.30 141.72 52592.42 88888.00 2014-12-24 12:42:20.408 358 11916.26 141.69 52592.41 88888.00 2014-12-24 12:42:20.908 358 11916.29 141.67 52592.42 88888.00 2014-12-24 12:42:21.408 358 11916.28 141.68 52592.41 88888.00 2014-12-24 12:42:21.908 358 11916.24 141.70 52592.39 88888.00 2014-12-24 12:42:22.408 358 11916.21 141.69 52592.36 88888.00 2014-12-24 12:42:22.908 358 11916.17 141.72 52592.36 88888.00 2014-12-24 12:42:23.408 358 11916.12 141.63 52592.38 88888.00 2014-12-24 12:42:23.908 358 11916.09 141.61 52592.38 88888.00 2014-12-24 12:42:24.408 358 11916.07 141.59 52592.42 88888.00 2014-12-24 12:42:24.908 358 11916.09 141.58 52592.44 88888.00 2014-12-24 12:42:25.408 358 11916.08 141.61 52592.45 88888.00 2014-12-24 12:42:25.908 358 11916.05 141.62 52592.42 88888.00 2014-12-24 12:42:26.408 358 11916.06 141.64 52592.42 88888.00 2014-12-24 12:42:26.908 358 11916.08 141.62 52592.41 88888.00 2014-12-24 12:42:27.408 358 11916.05 141.60 52592.40 88888.00 2014-12-24 12:42:27.908 358 11916.00 141.64 52592.43 88888.00 2014-12-24 12:42:28.408 358 11915.97 141.65 52592.47 88888.00 2014-12-24 12:42:28.908 358 11915.93 141.65 52592.47 88888.00 2014-12-24 12:42:29.408 358 11915.91 141.69 52592.43 88888.00 2014-12-24 12:42:29.908 358 11915.89 141.73 52592.44 88888.00 2014-12-24 12:42:30.408 358 11915.87 141.70 52592.44 88888.00 2014-12-24 12:42:30.908 358 11915.84 141.71 52592.43 88888.00 2014-12-24 12:42:31.408 358 11915.84 141.68 52592.41 88888.00 2014-12-24 12:42:31.908 358 11915.78 141.64 52592.39 88888.00 2014-12-24 12:42:32.408 358 11915.77 141.67 52592.42 88888.00 2014-12-24 12:42:32.908 358 11915.78 141.71 52592.40 88888.00 2014-12-24 12:42:33.408 358 11915.74 141.70 52592.38 88888.00 2014-12-24 12:42:33.908 358 11915.71 141.69 52592.34 88888.00 2014-12-24 12:42:34.408 358 11915.74 141.68 52592.34 88888.00 2014-12-24 12:42:34.908 358 11915.76 141.67 52592.38 88888.00 2014-12-24 12:42:35.408 358 11915.80 141.62 52592.43 88888.00 2014-12-24 12:42:35.908 358 11915.80 141.60 52592.42 88888.00 2014-12-24 12:42:36.408 358 11915.74 141.64 52592.39 88888.00 2014-12-24 12:42:36.908 358 11915.73 141.68 52592.42 88888.00 2014-12-24 12:42:37.408 358 11915.70 141.69 52592.42 88888.00 2014-12-24 12:42:37.908 358 11915.73 141.71 52592.42 88888.00 2014-12-24 12:42:38.408 358 11915.76 141.70 52592.41 88888.00 2014-12-24 12:42:38.908 358 11915.78 141.69 52592.39 88888.00 2014-12-24 12:42:39.408 358 11915.79 141.71 52592.39 88888.00 2014-12-24 12:42:39.908 358 11915.77 141.68 52592.40 88888.00 2014-12-24 12:42:40.408 358 11915.74 141.65 52592.41 88888.00 2014-12-24 12:42:40.908 358 11915.80 141.64 52592.43 88888.00 2014-12-24 12:42:41.408 358 11915.84 141.63 52592.44 88888.00 2014-12-24 12:42:41.908 358 11915.85 141.62 52592.42 88888.00 2014-12-24 12:42:42.408 358 11915.85 141.58 52592.39 88888.00 2014-12-24 12:42:42.908 358 11915.82 141.63 52592.38 88888.00 2014-12-24 12:42:43.408 358 11915.85 141.68 52592.39 88888.00 2014-12-24 12:42:43.908 358 11915.84 141.65 52592.39 88888.00 2014-12-24 12:42:44.408 358 11915.90 141.63 52592.39 88888.00 2014-12-24 12:42:44.908 358 11915.91 141.68 52592.42 88888.00 2014-12-24 12:42:45.408 358 11915.90 141.64 52592.45 88888.00 2014-12-24 12:42:45.908 358 11915.95 141.61 52592.44 88888.00 2014-12-24 12:42:46.408 358 11916.00 141.60 52592.42 88888.00 2014-12-24 12:42:46.908 358 11915.97 141.61 52592.38 88888.00 2014-12-24 12:42:47.408 358 11915.97 141.58 52592.38 88888.00 2014-12-24 12:42:47.908 358 11915.94 141.57 52592.38 88888.00 2014-12-24 12:42:48.408 358 11915.94 141.54 52592.35 88888.00 2014-12-24 12:42:48.908 358 11915.94 141.52 52592.36 88888.00 2014-12-24 12:42:49.408 358 11915.96 141.51 52592.34 88888.00 2014-12-24 12:42:49.908 358 11915.97 141.55 52592.36 88888.00 2014-12-24 12:42:50.408 358 11915.97 141.57 52592.36 88888.00 2014-12-24 12:42:50.908 358 11915.98 141.50 52592.36 88888.00 2014-12-24 12:42:51.408 358 11916.00 141.50 52592.36 88888.00 2014-12-24 12:42:51.908 358 11915.98 141.51 52592.39 88888.00 2014-12-24 12:42:52.408 358 11915.95 141.49 52592.35 88888.00 2014-12-24 12:42:52.908 358 11915.90 141.42 52592.32 88888.00 2014-12-24 12:42:53.408 358 11915.91 141.42 52592.32 88888.00 2014-12-24 12:42:53.908 358 11915.94 141.41 52592.33 88888.00 2014-12-24 12:42:54.408 358 11915.93 141.45 52592.32 88888.00 2014-12-24 12:42:54.908 358 11915.87 141.49 52592.32 88888.00 2014-12-24 12:42:55.408 358 11915.87 141.49 52592.33 88888.00 2014-12-24 12:42:55.908 358 11915.86 141.46 52592.31 88888.00 2014-12-24 12:42:56.408 358 11915.85 141.46 52592.32 88888.00 2014-12-24 12:42:56.908 358 11915.88 141.48 52592.31 88888.00 2014-12-24 12:42:57.408 358 11915.84 141.44 52592.31 88888.00 2014-12-24 12:42:57.908 358 11915.84 141.40 52592.31 88888.00 2014-12-24 12:42:58.408 358 11915.87 141.44 52592.34 88888.00 2014-12-24 12:42:58.908 358 11915.86 141.45 52592.35 88888.00 2014-12-24 12:42:59.408 358 11915.84 141.48 52592.32 88888.00 2014-12-24 12:42:59.908 358 11915.86 141.49 52592.30 88888.00 2014-12-24 12:43:00.408 358 11915.85 141.46 52592.28 88888.00 2014-12-24 12:43:00.908 358 11915.85 141.45 52592.32 88888.00 2014-12-24 12:43:01.408 358 11915.87 141.44 52592.34 88888.00 2014-12-24 12:43:01.908 358 11915.82 141.41 52592.34 88888.00 2014-12-24 12:43:02.408 358 11915.80 141.40 52592.34 88888.00 2014-12-24 12:43:02.908 358 11915.80 141.39 52592.34 88888.00 2014-12-24 12:43:03.408 358 11915.76 141.42 52592.34 88888.00 2014-12-24 12:43:03.908 358 11915.80 141.50 52592.33 88888.00 2014-12-24 12:43:04.408 358 11915.81 141.53 52592.33 88888.00 2014-12-24 12:43:04.908 358 11915.81 141.52 52592.34 88888.00 2014-12-24 12:43:05.408 358 11915.81 141.53 52592.34 88888.00 2014-12-24 12:43:05.908 358 11915.81 141.52 52592.36 88888.00 2014-12-24 12:43:06.408 358 11915.78 141.50 52592.32 88888.00 2014-12-24 12:43:06.908 358 11915.76 141.50 52592.30 88888.00 2014-12-24 12:43:07.408 358 11915.76 141.52 52592.33 88888.00 2014-12-24 12:43:07.908 358 11915.82 141.58 52592.32 88888.00 2014-12-24 12:43:08.408 358 11915.79 141.59 52592.26 88888.00 2014-12-24 12:43:08.908 358 11915.78 141.55 52592.24 88888.00 2014-12-24 12:43:09.408 358 11915.80 141.54 52592.27 88888.00 2014-12-24 12:43:09.908 358 11915.84 141.51 52592.27 88888.00 2014-12-24 12:43:10.408 358 11915.86 141.50 52592.23 88888.00 2014-12-24 12:43:10.908 358 11915.85 141.53 52592.21 88888.00 2014-12-24 12:43:11.408 358 11915.87 141.54 52592.18 88888.00 2014-12-24 12:43:11.908 358 11915.90 141.52 52592.18 88888.00 2014-12-24 12:43:12.408 358 11915.95 141.52 52592.16 88888.00 2014-12-24 12:43:12.908 358 11915.96 141.51 52592.15 88888.00 2014-12-24 12:43:13.408 358 11915.93 141.50 52592.14 88888.00 2014-12-24 12:43:13.908 358 11915.93 141.51 52592.16 88888.00 2014-12-24 12:43:14.408 358 11915.93 141.45 52592.17 88888.00 2014-12-24 12:43:14.908 358 11915.94 141.42 52592.19 88888.00 2014-12-24 12:43:15.408 358 11915.93 141.44 52592.23 88888.00 2014-12-24 12:43:15.908 358 11915.95 141.43 52592.24 88888.00 2014-12-24 12:43:16.408 358 11915.94 141.40 52592.22 88888.00 2014-12-24 12:43:16.908 358 11915.95 141.40 52592.23 88888.00 2014-12-24 12:43:17.408 358 11915.98 141.39 52592.21 88888.00 2014-12-24 12:43:17.908 358 11916.00 141.34 52592.17 88888.00 2014-12-24 12:43:18.408 358 11916.02 141.35 52592.19 88888.00 2014-12-24 12:43:18.908 358 11915.98 141.36 52592.18 88888.00 2014-12-24 12:43:19.408 358 11915.94 141.39 52592.23 88888.00 2014-12-24 12:43:19.908 358 11915.94 141.38 52592.24 88888.00 2014-12-24 12:43:20.408 358 11915.91 141.32 52592.24 88888.00 2014-12-24 12:43:20.908 358 11915.93 141.33 52592.23 88888.00 2014-12-24 12:43:21.408 358 11915.87 141.35 52592.22 88888.00 2014-12-24 12:43:21.908 358 11915.85 141.34 52592.19 88888.00 2014-12-24 12:43:22.408 358 11915.82 141.32 52592.14 88888.00 2014-12-24 12:43:22.908 358 11915.85 141.31 52592.17 88888.00 2014-12-24 12:43:23.408 358 11915.93 141.28 52592.19 88888.00 2014-12-24 12:43:23.908 358 11915.94 141.25 52592.15 88888.00 2014-12-24 12:43:24.408 358 11915.94 141.31 52592.14 88888.00 2014-12-24 12:43:24.908 358 11915.95 141.26 52592.16 88888.00 2014-12-24 12:43:25.408 358 11915.95 141.25 52592.17 88888.00 2014-12-24 12:43:25.908 358 11915.88 141.30 52592.14 88888.00 2014-12-24 12:43:26.408 358 11915.79 141.24 52592.14 88888.00 2014-12-24 12:43:26.908 358 11915.82 141.25 52592.18 88888.00 2014-12-24 12:43:27.408 358 11915.82 141.23 52592.18 88888.00 2014-12-24 12:43:27.908 358 11915.78 141.23 52592.18 88888.00 2014-12-24 12:43:28.408 358 11915.73 141.23 52592.15 88888.00 2014-12-24 12:43:28.908 358 11915.76 141.20 52592.22 88888.00 2014-12-24 12:43:29.409 358 11915.77 141.19 52592.18 88888.00 2014-12-24 12:43:29.909 358 11915.73 141.23 52592.18 88888.00 2014-12-24 12:43:30.409 358 11915.70 141.25 52592.22 88888.00 2014-12-24 12:43:30.909 358 11915.64 141.28 52592.24 88888.00 2014-12-24 12:43:31.409 358 11915.62 141.28 52592.23 88888.00 2014-12-24 12:43:31.909 358 11915.59 141.23 52592.25 88888.00 2014-12-24 12:43:32.409 358 11915.55 141.20 52592.26 88888.00 2014-12-24 12:43:32.909 358 11915.55 141.23 52592.26 88888.00 2014-12-24 12:43:33.409 358 11915.55 141.28 52592.28 88888.00 2014-12-24 12:43:33.909 358 11915.59 141.28 52592.27 88888.00 2014-12-24 12:43:34.409 358 11915.58 141.30 52592.25 88888.00 2014-12-24 12:43:34.909 358 11915.54 141.30 52592.26 88888.00 2014-12-24 12:43:35.409 358 11915.55 141.28 52592.25 88888.00 2014-12-24 12:43:35.909 358 11915.55 141.31 52592.23 88888.00 2014-12-24 12:43:36.409 358 11915.53 141.30 52592.21 88888.00 2014-12-24 12:43:36.909 358 11915.51 141.26 52592.25 88888.00 2014-12-24 12:43:37.409 358 11915.51 141.26 52592.24 88888.00 2014-12-24 12:43:37.909 358 11915.51 141.30 52592.21 88888.00 2014-12-24 12:43:38.409 358 11915.49 141.30 52592.22 88888.00 2014-12-24 12:43:38.909 358 11915.49 141.30 52592.22 88888.00 2014-12-24 12:43:39.409 358 11915.51 141.30 52592.24 88888.00 2014-12-24 12:43:39.909 358 11915.53 141.36 52592.25 88888.00 2014-12-24 12:43:40.409 358 11915.47 141.36 52592.19 88888.00 2014-12-24 12:43:40.909 358 11915.45 141.34 52592.18 88888.00 2014-12-24 12:43:41.409 358 11915.43 141.36 52592.22 88888.00 2014-12-24 12:43:41.909 358 11915.45 141.38 52592.23 88888.00 2014-12-24 12:43:42.409 358 11915.47 141.39 52592.24 88888.00 2014-12-24 12:43:42.909 358 11915.50 141.41 52592.19 88888.00 2014-12-24 12:43:43.409 358 11915.53 141.42 52592.15 88888.00 2014-12-24 12:43:43.909 358 11915.53 141.40 52592.14 88888.00 2014-12-24 12:43:44.409 358 11915.45 141.36 52592.16 88888.00 2014-12-24 12:43:44.909 358 11915.43 141.35 52592.18 88888.00 2014-12-24 12:43:45.409 358 11915.42 141.31 52592.19 88888.00 2014-12-24 12:43:45.909 358 11915.42 141.28 52592.18 88888.00 2014-12-24 12:43:46.409 358 11915.42 141.33 52592.19 88888.00 2014-12-24 12:43:46.909 358 11915.38 141.33 52592.18 88888.00 2014-12-24 12:43:47.409 358 11915.40 141.26 52592.18 88888.00 2014-12-24 12:43:47.909 358 11915.37 141.26 52592.15 88888.00 2014-12-24 12:43:48.409 358 11915.35 141.24 52592.14 88888.00 2014-12-24 12:43:48.909 358 11915.34 141.19 52592.12 88888.00 2014-12-24 12:43:49.409 358 11915.32 141.17 52592.09 88888.00 2014-12-24 12:43:49.909 358 11915.27 141.20 52592.12 88888.00 2014-12-24 12:43:50.409 358 11915.26 141.22 52592.16 88888.00 2014-12-24 12:43:50.909 358 11915.25 141.20 52592.17 88888.00 2014-12-24 12:43:51.409 358 11915.29 141.15 52592.15 88888.00 2014-12-24 12:43:51.909 358 11915.27 141.17 52592.18 88888.00 2014-12-24 12:43:52.409 358 11915.19 141.22 52592.19 88888.00 2014-12-24 12:43:52.909 358 11915.12 141.23 52592.22 88888.00 2014-12-24 12:43:53.409 358 11915.07 141.20 52592.23 88888.00 2014-12-24 12:43:53.909 358 11915.07 141.25 52592.22 88888.00 2014-12-24 12:43:54.409 358 11915.07 141.25 52592.21 88888.00 2014-12-24 12:43:54.909 358 11915.08 141.26 52592.16 88888.00 2014-12-24 12:43:55.409 358 11915.08 141.28 52592.16 88888.00 2014-12-24 12:43:55.909 358 11915.05 141.31 52592.18 88888.00 2014-12-24 12:43:56.409 358 11914.98 141.30 52592.22 88888.00 2014-12-24 12:43:56.909 358 11914.98 141.28 52592.25 88888.00 2014-12-24 12:43:57.409 358 11914.97 141.34 52592.27 88888.00 2014-12-24 12:43:57.909 358 11914.91 141.39 52592.27 88888.00 2014-12-24 12:43:58.409 358 11914.92 141.40 52592.26 88888.00 2014-12-24 12:43:58.909 358 11914.93 141.42 52592.25 88888.00 2014-12-24 12:43:59.409 358 11914.94 141.42 52592.27 88888.00 2014-12-24 12:43:59.909 358 11914.94 141.43 52592.32 88888.00 2014-12-24 12:44:00.409 358 11914.91 141.45 52592.26 88888.00 2014-12-24 12:44:00.909 358 11914.92 141.49 52592.25 88888.00 2014-12-24 12:44:01.409 358 11914.97 141.50 52592.31 88888.00 2014-12-24 12:44:01.909 358 11914.97 141.53 52592.32 88888.00 2014-12-24 12:44:02.409 358 11914.94 141.53 52592.28 88888.00 2014-12-24 12:44:02.909 358 11914.91 141.48 52592.28 88888.00 2014-12-24 12:44:03.409 358 11914.92 141.48 52592.30 88888.00 2014-12-24 12:44:03.909 358 11914.90 141.49 52592.30 88888.00 2014-12-24 12:44:04.409 358 11914.93 141.48 52592.26 88888.00 2014-12-24 12:44:04.909 358 11914.94 141.50 52592.24 88888.00 2014-12-24 12:44:05.409 358 11914.97 141.51 52592.26 88888.00 2014-12-24 12:44:05.909 358 11914.98 141.46 52592.24 88888.00 2014-12-24 12:44:06.409 358 11914.99 141.48 52592.24 88888.00 2014-12-24 12:44:06.909 358 11915.00 141.50 52592.31 88888.00 2014-12-24 12:44:07.409 358 11914.94 141.50 52592.31 88888.00 2014-12-24 12:44:07.909 358 11914.91 141.50 52592.27 88888.00 2014-12-24 12:44:08.409 358 11914.88 141.48 52592.26 88888.00 2014-12-24 12:44:08.909 358 11914.89 141.44 52592.25 88888.00 2014-12-24 12:44:09.409 358 11914.91 141.44 52592.23 88888.00 2014-12-24 12:44:09.909 358 11914.92 141.44 52592.18 88888.00 2014-12-24 12:44:10.409 358 11914.92 141.43 52592.19 88888.00 2014-12-24 12:44:10.909 358 11914.94 141.44 52592.18 88888.00 2014-12-24 12:44:11.409 358 11914.91 141.42 52592.16 88888.00 2014-12-24 12:44:11.909 358 11914.93 141.41 52592.18 88888.00 2014-12-24 12:44:12.409 358 11914.97 141.45 52592.21 88888.00 2014-12-24 12:44:12.909 358 11914.94 141.45 52592.24 88888.00 2014-12-24 12:44:13.409 358 11914.93 141.44 52592.30 88888.00 2014-12-24 12:44:13.909 358 11914.95 141.44 52592.27 88888.00 2014-12-24 12:44:14.409 358 11914.94 141.35 52592.24 88888.00 2014-12-24 12:44:14.909 358 11914.89 141.35 52592.23 88888.00 2014-12-24 12:44:15.409 358 11914.86 141.36 52592.24 88888.00 2014-12-24 12:44:15.909 358 11914.89 141.45 52592.24 88888.00 2014-12-24 12:44:16.409 358 11914.86 141.52 52592.25 88888.00 2014-12-24 12:44:16.909 358 11914.85 141.53 52592.21 88888.00 2014-12-24 12:44:17.409 358 11914.82 141.51 52592.21 88888.00 2014-12-24 12:44:17.909 358 11914.82 141.50 52592.24 88888.00 2014-12-24 12:44:18.409 358 11914.83 141.52 52592.28 88888.00 2014-12-24 12:44:18.909 358 11914.74 141.62 52592.33 88888.00 2014-12-24 12:44:19.409 358 11914.73 141.70 52592.30 88888.00 2014-12-24 12:44:19.909 358 11914.72 141.71 52592.25 88888.00 2014-12-24 12:44:20.409 358 11914.72 141.65 52592.24 88888.00 2014-12-24 12:44:20.909 358 11914.73 141.64 52592.24 88888.00 2014-12-24 12:44:21.409 358 11914.72 141.65 52592.23 88888.00 2014-12-24 12:44:21.909 358 11914.74 141.65 52592.19 88888.00 2014-12-24 12:44:22.409 358 11914.79 141.71 52592.22 88888.00 2014-12-24 12:44:22.909 358 11914.77 141.73 52592.23 88888.00 2014-12-24 12:44:23.409 358 11914.76 141.73 52592.22 88888.00 2014-12-24 12:44:23.909 358 11914.76 141.67 52592.23 88888.00 2014-12-24 12:44:24.409 358 11914.76 141.67 52592.30 88888.00 2014-12-24 12:44:24.909 358 11914.75 141.72 52592.30 88888.00 2014-12-24 12:44:25.409 358 11914.80 141.73 52592.26 88888.00 2014-12-24 12:44:25.909 358 11914.82 141.75 52592.25 88888.00 2014-12-24 12:44:26.409 358 11914.84 141.75 52592.28 88888.00 2014-12-24 12:44:26.909 358 11914.82 141.72 52592.27 88888.00 2014-12-24 12:44:27.409 358 11914.82 141.71 52592.24 88888.00 2014-12-24 12:44:27.909 358 11914.85 141.69 52592.22 88888.00 2014-12-24 12:44:28.409 358 11914.88 141.69 52592.22 88888.00 2014-12-24 12:44:28.909 358 11914.86 141.71 52592.24 88888.00 2014-12-24 12:44:29.409 358 11914.86 141.70 52592.21 88888.00 2014-12-24 12:44:29.909 358 11914.82 141.68 52592.21 88888.00 2014-12-24 12:44:30.409 358 11914.85 141.65 52592.19 88888.00 2014-12-24 12:44:30.909 358 11914.86 141.60 52592.18 88888.00 2014-12-24 12:44:31.409 358 11914.85 141.58 52592.19 88888.00 2014-12-24 12:44:31.909 358 11914.86 141.54 52592.17 88888.00 2014-12-24 12:44:32.409 358 11914.88 141.51 52592.16 88888.00 2014-12-24 12:44:32.909 358 11914.88 141.51 52592.15 88888.00 2014-12-24 12:44:33.409 358 11914.94 141.48 52592.15 88888.00 2014-12-24 12:44:33.909 358 11914.91 141.45 52592.15 88888.00 2014-12-24 12:44:34.409 358 11914.86 141.45 52592.16 88888.00 2014-12-24 12:44:34.909 358 11914.88 141.42 52592.18 88888.00 2014-12-24 12:44:35.409 358 11914.88 141.45 52592.17 88888.00 2014-12-24 12:44:35.909 358 11914.89 141.43 52592.17 88888.00 2014-12-24 12:44:36.409 358 11914.82 141.39 52592.13 88888.00 2014-12-24 12:44:36.909 358 11914.83 141.39 52592.12 88888.00 2014-12-24 12:44:37.409 358 11914.81 141.40 52592.18 88888.00 2014-12-24 12:44:37.909 358 11914.76 141.39 52592.19 88888.00 2014-12-24 12:44:38.409 358 11914.72 141.39 52592.18 88888.00 2014-12-24 12:44:38.909 358 11914.66 141.41 52592.19 88888.00 2014-12-24 12:44:39.409 358 11914.64 141.36 52592.16 88888.00 2014-12-24 12:44:39.909 358 11914.67 141.40 52592.14 88888.00 2014-12-24 12:44:40.409 358 11914.67 141.42 52592.13 88888.00 2014-12-24 12:44:40.909 358 11914.66 141.40 52592.16 88888.00 2014-12-24 12:44:41.409 358 11914.62 141.33 52592.21 88888.00 2014-12-24 12:44:41.909 358 11914.64 141.31 52592.23 88888.00 2014-12-24 12:44:42.409 358 11914.63 141.31 52592.23 88888.00 2014-12-24 12:44:42.909 358 11914.62 141.32 52592.24 88888.00 2014-12-24 12:44:43.409 358 11914.57 141.35 52592.23 88888.00 2014-12-24 12:44:43.909 358 11914.53 141.40 52592.25 88888.00 2014-12-24 12:44:44.409 358 11914.55 141.41 52592.26 88888.00 2014-12-24 12:44:44.909 358 11914.57 141.38 52592.25 88888.00 2014-12-24 12:44:45.409 358 11914.51 141.40 52592.24 88888.00 2014-12-24 12:44:45.909 358 11914.47 141.41 52592.27 88888.00 2014-12-24 12:44:46.409 358 11914.49 141.44 52592.23 88888.00 2014-12-24 12:44:46.909 358 11914.46 141.50 52592.19 88888.00 2014-12-24 12:44:47.409 358 11914.53 141.51 52592.22 88888.00 2014-12-24 12:44:47.909 358 11914.57 141.53 52592.21 88888.00 2014-12-24 12:44:48.409 358 11914.54 141.55 52592.24 88888.00 2014-12-24 12:44:48.909 358 11914.54 141.55 52592.28 88888.00 2014-12-24 12:44:49.409 358 11914.53 141.55 52592.28 88888.00 2014-12-24 12:44:49.909 358 11914.54 141.59 52592.31 88888.00 2014-12-24 12:44:50.409 358 11914.58 141.61 52592.27 88888.00 2014-12-24 12:44:50.909 358 11914.60 141.64 52592.22 88888.00 2014-12-24 12:44:51.409 358 11914.60 141.65 52592.21 88888.00 2014-12-24 12:44:51.909 358 11914.62 141.69 52592.21 88888.00 2014-12-24 12:44:52.409 358 11914.62 141.72 52592.21 88888.00 2014-12-24 12:44:52.909 358 11914.58 141.70 52592.23 88888.00 2014-12-24 12:44:53.409 358 11914.60 141.70 52592.22 88888.00 2014-12-24 12:44:53.909 358 11914.66 141.71 52592.22 88888.00 2014-12-24 12:44:54.409 358 11914.68 141.71 52592.22 88888.00 2014-12-24 12:44:54.909 358 11914.66 141.72 52592.18 88888.00 2014-12-24 12:44:55.409 358 11914.66 141.73 52592.16 88888.00 2014-12-24 12:44:55.909 358 11914.65 141.72 52592.17 88888.00 2014-12-24 12:44:56.409 358 11914.70 141.73 52592.14 88888.00 2014-12-24 12:44:56.909 358 11914.72 141.71 52592.08 88888.00 2014-12-24 12:44:57.409 358 11914.68 141.68 52592.07 88888.00 2014-12-24 12:44:57.909 358 11914.71 141.69 52592.10 88888.00 2014-12-24 12:44:58.409 358 11914.73 141.69 52592.13 88888.00 2014-12-24 12:44:58.909 358 11914.73 141.71 52592.12 88888.00 2014-12-24 12:44:59.409 358 11914.76 141.67 52592.06 88888.00 2014-12-24 12:44:59.909 358 11914.77 141.67 52592.00 88888.00 2014-12-24 12:45:00.409 358 11914.79 141.70 52592.06 88888.00 2014-12-24 12:45:00.909 358 11914.83 141.67 52592.13 88888.00 2014-12-24 12:45:01.409 358 11914.77 141.65 52592.12 88888.00 2014-12-24 12:45:01.909 358 11914.73 141.63 52592.15 88888.00 2014-12-24 12:45:02.409 358 11914.76 141.61 52592.13 88888.00 2014-12-24 12:45:02.909 358 11914.74 141.59 52592.10 88888.00 2014-12-24 12:45:03.409 358 11914.70 141.59 52592.07 88888.00 2014-12-24 12:45:03.909 358 11914.66 141.59 52592.08 88888.00 2014-12-24 12:45:04.409 358 11914.63 141.59 52592.14 88888.00 2014-12-24 12:45:04.909 358 11914.57 141.61 52592.15 88888.00 2014-12-24 12:45:05.409 358 11914.58 141.61 52592.13 88888.00 2014-12-24 12:45:05.909 358 11914.60 141.60 52592.10 88888.00 2014-12-24 12:45:06.409 358 11914.63 141.64 52592.12 88888.00 2014-12-24 12:45:06.909 358 11914.57 141.62 52592.15 88888.00 2014-12-24 12:45:07.409 358 11914.56 141.62 52592.19 88888.00 2014-12-24 12:45:07.909 358 11914.62 141.65 52592.19 88888.00 2014-12-24 12:45:08.409 358 11914.65 141.64 52592.21 88888.00 2014-12-24 12:45:08.909 358 11914.63 141.64 52592.22 88888.00 2014-12-24 12:45:09.409 358 11914.58 141.68 52592.19 88888.00 2014-12-24 12:45:09.909 358 11914.56 141.68 52592.16 88888.00 2014-12-24 12:45:10.409 358 11914.58 141.70 52592.13 88888.00 2014-12-24 12:45:10.909 358 11914.62 141.71 52592.14 88888.00 2014-12-24 12:45:11.409 358 11914.67 141.80 52592.16 88888.00 2014-12-24 12:45:11.909 358 11914.59 141.83 52592.16 88888.00 2014-12-24 12:45:12.409 358 11914.55 141.81 52592.09 88888.00 2014-12-24 12:45:12.909 358 11914.57 141.79 52592.08 88888.00 2014-12-24 12:45:13.409 358 11914.57 141.82 52592.08 88888.00 2014-12-24 12:45:13.909 358 11914.56 141.86 52592.08 88888.00 2014-12-24 12:45:14.409 358 11914.56 141.88 52592.05 88888.00 2014-12-24 12:45:14.909 358 11914.57 141.88 52592.05 88888.00 2014-12-24 12:45:15.409 358 11914.57 141.91 52592.04 88888.00 2014-12-24 12:45:15.909 358 11914.62 141.91 52592.06 88888.00 2014-12-24 12:45:16.409 358 11914.66 141.91 52592.05 88888.00 2014-12-24 12:45:16.909 358 11914.65 141.90 52592.06 88888.00 2014-12-24 12:45:17.409 358 11914.62 141.91 52592.06 88888.00 2014-12-24 12:45:17.909 358 11914.64 141.92 52592.06 88888.00 2014-12-24 12:45:18.409 358 11914.60 141.92 52592.03 88888.00 2014-12-24 12:45:18.909 358 11914.55 141.89 52592.00 88888.00 2014-12-24 12:45:19.409 358 11914.57 141.94 52592.01 88888.00 2014-12-24 12:45:19.909 358 11914.66 141.97 52592.05 88888.00 2014-12-24 12:45:20.409 358 11914.71 141.88 52592.01 88888.00 2014-12-24 12:45:20.909 358 11914.70 141.86 52592.00 88888.00 2014-12-24 12:45:21.409 358 11914.67 141.91 52591.99 88888.00 2014-12-24 12:45:21.909 358 11914.65 141.91 52592.00 88888.00 2014-12-24 12:45:22.409 358 11914.67 141.83 52592.01 88888.00 2014-12-24 12:45:22.909 358 11914.68 141.86 52592.01 88888.00 2014-12-24 12:45:23.409 358 11914.68 141.88 52592.00 88888.00 2014-12-24 12:45:23.909 358 11914.72 141.84 52591.97 88888.00 2014-12-24 12:45:24.409 358 11914.71 141.80 52591.96 88888.00 2014-12-24 12:45:24.909 358 11914.67 141.77 52591.95 88888.00 2014-12-24 12:45:25.409 358 11914.72 141.78 52591.97 88888.00 2014-12-24 12:45:25.909 358 11914.79 141.79 52591.99 88888.00 2014-12-24 12:45:26.409 358 11914.83 141.81 52592.00 88888.00 2014-12-24 12:45:26.909 358 11914.81 141.78 52591.97 88888.00 2014-12-24 12:45:27.409 358 11914.81 141.77 52591.98 88888.00 2014-12-24 12:45:27.909 358 11914.82 141.72 52591.99 88888.00 2014-12-24 12:45:28.409 358 11914.77 141.72 52591.99 88888.00 2014-12-24 12:45:28.909 358 11914.73 141.71 52591.97 88888.00 2014-12-24 12:45:29.409 358 11914.68 141.72 52591.96 88888.00 2014-12-24 12:45:29.909 358 11914.66 141.71 52591.97 88888.00 2014-12-24 12:45:30.409 358 11914.67 141.69 52591.94 88888.00 2014-12-24 12:45:30.909 358 11914.71 141.71 52591.94 88888.00 2014-12-24 12:45:31.409 358 11914.74 141.72 52591.91 88888.00 2014-12-24 12:45:31.909 358 11914.72 141.69 52591.87 88888.00 2014-12-24 12:45:32.409 358 11914.73 141.63 52591.88 88888.00 2014-12-24 12:45:32.909 358 11914.72 141.60 52591.87 88888.00 2014-12-24 12:45:33.409 358 11914.72 141.64 52591.89 88888.00 2014-12-24 12:45:33.909 358 11914.71 141.61 52591.94 88888.00 2014-12-24 12:45:34.409 358 11914.65 141.59 52591.90 88888.00 2014-12-24 12:45:34.909 358 11914.60 141.59 52591.95 88888.00 2014-12-24 12:45:35.409 358 11914.64 141.57 52591.98 88888.00 2014-12-24 12:45:35.909 358 11914.65 141.58 52591.97 88888.00 2014-12-24 12:45:36.409 358 11914.57 141.61 52591.97 88888.00 2014-12-24 12:45:36.909 358 11914.57 141.59 52591.98 88888.00 2014-12-24 12:45:37.409 358 11914.60 141.52 52591.97 88888.00 2014-12-24 12:45:37.909 358 11914.58 141.54 52591.98 88888.00 2014-12-24 12:45:38.409 358 11914.53 141.59 52592.01 88888.00 2014-12-24 12:45:38.909 358 11914.44 141.60 52592.03 88888.00 2014-12-24 12:45:39.409 358 11914.42 141.63 52592.05 88888.00 2014-12-24 12:45:39.909 358 11914.49 141.64 52592.06 88888.00 2014-12-24 12:45:40.409 358 11914.51 141.68 52592.08 88888.00 2014-12-24 12:45:40.909 358 11914.53 141.68 52592.08 88888.00 2014-12-24 12:45:41.409 358 11914.50 141.71 52592.08 88888.00 2014-12-24 12:45:41.909 358 11914.51 141.71 52592.07 88888.00 2014-12-24 12:45:42.409 358 11914.47 141.73 52592.05 88888.00 2014-12-24 12:45:42.909 358 11914.45 141.77 52592.05 88888.00 2014-12-24 12:45:43.409 358 11914.48 141.77 52592.06 88888.00 2014-12-24 12:45:43.909 358 11914.50 141.81 52592.04 88888.00 2014-12-24 12:45:44.409 358 11914.48 141.83 52592.03 88888.00 2014-12-24 12:45:44.909 358 11914.45 141.83 52592.05 88888.00 2014-12-24 12:45:45.409 358 11914.38 141.86 52592.05 88888.00 2014-12-24 12:45:45.909 358 11914.35 141.92 52592.06 88888.00 2014-12-24 12:45:46.409 358 11914.33 141.93 52592.07 88888.00 2014-12-24 12:45:46.909 358 11914.37 141.98 52592.07 88888.00 2014-12-24 12:45:47.409 358 11914.38 141.98 52592.08 88888.00 2014-12-24 12:45:47.909 358 11914.35 142.00 52592.06 88888.00 2014-12-24 12:45:48.409 358 11914.35 142.02 52591.99 88888.00 2014-12-24 12:45:48.909 358 11914.35 142.04 52592.08 88888.00 2014-12-24 12:45:49.409 358 11914.33 142.04 52592.10 88888.00 2014-12-24 12:45:49.909 358 11914.37 142.04 52592.07 88888.00 2014-12-24 12:45:50.409 358 11914.38 142.02 52592.08 88888.00 2014-12-24 12:45:50.909 358 11914.40 142.00 52592.07 88888.00 2014-12-24 12:45:51.409 358 11914.39 141.99 52592.08 88888.00 2014-12-24 12:45:51.909 358 11914.40 142.00 52592.06 88888.00 2014-12-24 12:45:52.409 358 11914.39 142.01 52592.03 88888.00 2014-12-24 12:45:52.909 358 11914.36 142.03 52592.00 88888.00 2014-12-24 12:45:53.409 358 11914.37 142.03 52592.01 88888.00 2014-12-24 12:45:53.909 358 11914.41 142.01 52592.06 88888.00 2014-12-24 12:45:54.409 358 11914.37 142.08 52592.07 88888.00 2014-12-24 12:45:54.909 358 11914.35 142.11 52592.07 88888.00 2014-12-24 12:45:55.409 358 11914.31 142.08 52592.05 88888.00 2014-12-24 12:45:55.909 358 11914.31 142.06 52592.03 88888.00 2014-12-24 12:45:56.409 358 11914.33 142.07 52592.04 88888.00 2014-12-24 12:45:56.909 358 11914.33 142.06 52592.03 88888.00 2014-12-24 12:45:57.409 358 11914.31 142.10 52592.04 88888.00 2014-12-24 12:45:57.909 358 11914.28 142.11 52592.05 88888.00 2014-12-24 12:45:58.409 358 11914.32 142.12 52592.04 88888.00 2014-12-24 12:45:58.909 358 11914.33 142.10 52592.03 88888.00 2014-12-24 12:45:59.409 358 11914.30 142.01 52592.00 88888.00 2014-12-24 12:45:59.909 358 11914.22 142.01 52592.03 88888.00 2014-12-24 12:46:00.409 358 11914.22 142.06 52591.99 88888.00 2014-12-24 12:46:00.909 358 11914.26 142.06 52591.98 88888.00 2014-12-24 12:46:01.409 358 11914.22 142.08 52592.00 88888.00 2014-12-24 12:46:01.909 358 11914.26 142.11 52592.00 88888.00 2014-12-24 12:46:02.409 358 11914.24 142.07 52592.04 88888.00 2014-12-24 12:46:02.909 358 11914.23 142.06 52592.07 88888.00 2014-12-24 12:46:03.409 358 11914.22 142.08 52592.08 88888.00 2014-12-24 12:46:03.909 358 11914.19 142.08 52592.07 88888.00 2014-12-24 12:46:04.410 358 11914.20 142.11 52592.06 88888.00 2014-12-24 12:46:04.910 358 11914.19 142.11 52592.03 88888.00 2014-12-24 12:46:05.410 358 11914.16 142.11 52592.05 88888.00 2014-12-24 12:46:05.910 358 11914.16 142.09 52592.01 88888.00 2014-12-24 12:46:06.410 358 11914.13 142.09 52592.03 88888.00 2014-12-24 12:46:06.910 358 11914.13 142.12 52592.08 88888.00 2014-12-24 12:46:07.410 358 11914.10 142.15 52592.09 88888.00 2014-12-24 12:46:07.910 358 11914.07 142.15 52592.07 88888.00 2014-12-24 12:46:08.410 358 11914.10 142.19 52592.07 88888.00 2014-12-24 12:46:08.910 358 11914.06 142.16 52592.04 88888.00 2014-12-24 12:46:09.410 358 11914.03 142.19 52592.03 88888.00 2014-12-24 12:46:09.910 358 11914.04 142.22 52592.05 88888.00 2014-12-24 12:46:10.410 358 11914.03 142.21 52592.06 88888.00 2014-12-24 12:46:10.910 358 11914.06 142.22 52592.09 88888.00 2014-12-24 12:46:11.410 358 11914.09 142.28 52592.12 88888.00 2014-12-24 12:46:11.910 358 11914.06 142.33 52592.13 88888.00 2014-12-24 12:46:12.410 358 11914.00 142.32 52592.12 88888.00 2014-12-24 12:46:12.910 358 11913.95 142.31 52592.09 88888.00 2014-12-24 12:46:13.410 358 11913.93 142.35 52592.09 88888.00 2014-12-24 12:46:13.910 358 11913.92 142.38 52592.08 88888.00 2014-12-24 12:46:14.410 358 11913.97 142.39 52592.09 88888.00 2014-12-24 12:46:14.910 358 11914.00 142.36 52592.12 88888.00 2014-12-24 12:46:15.410 358 11914.04 142.39 52592.15 88888.00 2014-12-24 12:46:15.910 358 11914.01 142.46 52592.15 88888.00 2014-12-24 12:46:16.410 358 11914.04 142.51 52592.14 88888.00 2014-12-24 12:46:16.910 358 11914.05 142.47 52592.14 88888.00 2014-12-24 12:46:17.410 358 11914.07 142.45 52592.12 88888.00 2014-12-24 12:46:17.910 358 11914.10 142.41 52592.07 88888.00 2014-12-24 12:46:18.410 358 11914.15 142.38 52592.04 88888.00 2014-12-24 12:46:18.910 358 11914.20 142.38 52592.03 88888.00 2014-12-24 12:46:19.410 358 11914.20 142.39 52592.01 88888.00 2014-12-24 12:46:19.910 358 11914.18 142.39 52591.98 88888.00 2014-12-24 12:46:20.410 358 11914.20 142.42 52591.94 88888.00 2014-12-24 12:46:20.910 358 11914.20 142.41 52591.92 88888.00 2014-12-24 12:46:21.410 358 11914.22 142.40 52591.94 88888.00 2014-12-24 12:46:21.910 358 11914.24 142.39 52591.92 88888.00 2014-12-24 12:46:22.410 358 11914.27 142.39 52591.96 88888.00 2014-12-24 12:46:22.910 358 11914.22 142.36 52591.97 88888.00 2014-12-24 12:46:23.410 358 11914.24 142.30 52592.00 88888.00 2014-12-24 12:46:23.910 358 11914.31 142.31 52592.03 88888.00 2014-12-24 12:46:24.410 358 11914.35 142.30 52592.04 88888.00 2014-12-24 12:46:24.910 358 11914.33 142.30 52592.05 88888.00 2014-12-24 12:46:25.410 358 11914.33 142.31 52592.07 88888.00 2014-12-24 12:46:25.910 358 11914.36 142.27 52592.09 88888.00 2014-12-24 12:46:26.410 358 11914.36 142.28 52592.10 88888.00 2014-12-24 12:46:26.910 358 11914.38 142.35 52592.08 88888.00 2014-12-24 12:46:27.410 358 11914.40 142.33 52592.06 88888.00 2014-12-24 12:46:27.910 358 11914.40 142.30 52592.05 88888.00 2014-12-24 12:46:28.410 358 11914.40 142.31 52592.04 88888.00 2014-12-24 12:46:28.910 358 11914.39 142.32 52592.05 88888.00 2014-12-24 12:46:29.410 358 11914.38 142.35 52592.07 88888.00 2014-12-24 12:46:29.910 358 11914.39 142.36 52592.10 88888.00 2014-12-24 12:46:30.410 358 11914.39 142.38 52592.13 88888.00 2014-12-24 12:46:30.910 358 11914.37 142.37 52592.15 88888.00 2014-12-24 12:46:31.410 358 11914.35 142.41 52592.16 88888.00 2014-12-24 12:46:31.910 358 11914.33 142.43 52592.16 88888.00 2014-12-24 12:46:32.410 358 11914.31 142.42 52592.16 88888.00 2014-12-24 12:46:32.910 358 11914.31 142.41 52592.15 88888.00 2014-12-24 12:46:33.410 358 11914.30 142.45 52592.12 88888.00 2014-12-24 12:46:33.910 358 11914.26 142.49 52592.12 88888.00 2014-12-24 12:46:34.410 358 11914.27 142.52 52592.12 88888.00 2014-12-24 12:46:34.910 358 11914.22 142.56 52592.14 88888.00 2014-12-24 12:46:35.410 358 11914.19 142.59 52592.15 88888.00 2014-12-24 12:46:35.910 358 11914.20 142.62 52592.15 88888.00 2014-12-24 12:46:36.410 358 11914.27 142.65 52592.19 88888.00 2014-12-24 12:46:36.910 358 11914.27 142.61 52592.19 88888.00 2014-12-24 12:46:37.410 358 11914.27 142.68 52592.19 88888.00 2014-12-24 12:46:37.910 358 11914.23 142.75 52592.15 88888.00 2014-12-24 12:46:38.410 358 11914.15 142.71 52592.14 88888.00 2014-12-24 12:46:38.910 358 11914.15 142.68 52592.14 88888.00 2014-12-24 12:46:39.410 358 11914.13 142.66 52592.17 88888.00 2014-12-24 12:46:39.910 358 11914.19 142.68 52592.18 88888.00 2014-12-24 12:46:40.410 358 11914.20 142.71 52592.12 88888.00 2014-12-24 12:46:40.910 358 11914.20 142.71 52592.09 88888.00 2014-12-24 12:46:41.410 358 11914.18 142.71 52592.10 88888.00 2014-12-24 12:46:41.910 358 11914.16 142.67 52592.12 88888.00 2014-12-24 12:46:42.410 358 11914.14 142.67 52592.12 88888.00 2014-12-24 12:46:42.910 358 11914.12 142.67 52592.12 88888.00 2014-12-24 12:46:43.410 358 11914.10 142.66 52592.14 88888.00 2014-12-24 12:46:43.910 358 11914.06 142.66 52592.10 88888.00 2014-12-24 12:46:44.410 358 11914.09 142.68 52592.13 88888.00 2014-12-24 12:46:44.910 358 11914.12 142.66 52592.12 88888.00 2014-12-24 12:46:45.410 358 11914.06 142.64 52592.10 88888.00 2014-12-24 12:46:45.910 358 11914.03 142.67 52592.13 88888.00 2014-12-24 12:46:46.410 358 11913.97 142.66 52592.13 88888.00 2014-12-24 12:46:46.910 358 11913.95 142.64 52592.12 88888.00 2014-12-24 12:46:47.410 358 11913.88 142.61 52592.13 88888.00 2014-12-24 12:46:47.910 358 11913.86 142.64 52592.12 88888.00 2014-12-24 12:46:48.410 358 11913.88 142.64 52592.14 88888.00 2014-12-24 12:46:48.910 358 11913.83 142.60 52592.16 88888.00 2014-12-24 12:46:49.410 358 11913.83 142.59 52592.14 88888.00 2014-12-24 12:46:49.910 358 11913.80 142.59 52592.14 88888.00 2014-12-24 12:46:50.410 358 11913.78 142.60 52592.17 88888.00 2014-12-24 12:46:50.910 358 11913.77 142.59 52592.14 88888.00 2014-12-24 12:46:51.410 358 11913.69 142.59 52592.08 88888.00 2014-12-24 12:46:51.910 358 11913.68 142.56 52592.03 88888.00 2014-12-24 12:46:52.410 358 11913.66 142.57 52592.05 88888.00 2014-12-24 12:46:52.910 358 11913.63 142.60 52592.09 88888.00 2014-12-24 12:46:53.410 358 11913.62 142.61 52592.08 88888.00 2014-12-24 12:46:53.910 358 11913.58 142.66 52592.08 88888.00 2014-12-24 12:46:54.410 358 11913.52 142.67 52592.08 88888.00 2014-12-24 12:46:54.910 358 11913.49 142.68 52592.10 88888.00 2014-12-24 12:46:55.410 358 11913.42 142.75 52592.14 88888.00 2014-12-24 12:46:55.910 358 11913.45 142.77 52592.16 88888.00 2014-12-24 12:46:56.410 358 11913.42 142.76 52592.15 88888.00 2014-12-24 12:46:56.910 358 11913.39 142.76 52592.14 88888.00 2014-12-24 12:46:57.410 358 11913.36 142.77 52592.14 88888.00 2014-12-24 12:46:57.910 358 11913.33 142.83 52592.15 88888.00 2014-12-24 12:46:58.410 358 11913.33 142.88 52592.16 88888.00 2014-12-24 12:46:58.910 358 11913.30 142.91 52592.21 88888.00 2014-12-24 12:46:59.410 358 11913.26 142.98 52592.24 88888.00 2014-12-24 12:46:59.910 358 11913.25 143.01 52592.21 88888.00 2014-12-24 12:47:00.410 358 11913.26 143.03 52592.22 88888.00 2014-12-24 12:47:00.910 358 11913.28 143.03 52592.24 88888.00 2014-12-24 12:47:01.410 358 11913.24 143.09 52592.25 88888.00 2014-12-24 12:47:01.910 358 11913.19 143.14 52592.24 88888.00 2014-12-24 12:47:02.410 358 11913.22 143.18 52592.23 88888.00 2014-12-24 12:47:02.910 358 11913.21 143.23 52592.23 88888.00 2014-12-24 12:47:03.410 358 11913.17 143.20 52592.21 88888.00 2014-12-24 12:47:03.910 358 11913.16 143.22 52592.21 88888.00 2014-12-24 12:47:04.410 358 11913.19 143.23 52592.25 88888.00 2014-12-24 12:47:04.910 358 11913.24 143.30 52592.27 88888.00 2014-12-24 12:47:05.410 358 11913.25 143.34 52592.25 88888.00 2014-12-24 12:47:05.910 358 11913.27 143.33 52592.23 88888.00 2014-12-24 12:47:06.410 358 11913.24 143.30 52592.24 88888.00 2014-12-24 12:47:06.910 358 11913.23 143.37 52592.22 88888.00 2014-12-24 12:47:07.410 358 11913.24 143.41 52592.23 88888.00 2014-12-24 12:47:07.910 358 11913.23 143.43 52592.21 88888.00 2014-12-24 12:47:08.410 358 11913.23 143.44 52592.23 88888.00 2014-12-24 12:47:08.910 358 11913.23 143.39 52592.21 88888.00 2014-12-24 12:47:09.410 358 11913.26 143.39 52592.21 88888.00 2014-12-24 12:47:09.910 358 11913.32 143.45 52592.19 88888.00 2014-12-24 12:47:10.410 358 11913.35 143.47 52592.18 88888.00 2014-12-24 12:47:10.910 358 11913.34 143.48 52592.16 88888.00 2014-12-24 12:47:11.410 358 11913.34 143.46 52592.16 88888.00 2014-12-24 12:47:11.910 358 11913.39 143.45 52592.17 88888.00 2014-12-24 12:47:12.410 358 11913.36 143.46 52592.15 88888.00 2014-12-24 12:47:12.910 358 11913.39 143.46 52592.14 88888.00 2014-12-24 12:47:13.410 358 11913.45 143.42 52592.13 88888.00 2014-12-24 12:47:13.910 358 11913.51 143.42 52592.12 88888.00 2014-12-24 12:47:14.410 358 11913.53 143.42 52592.08 88888.00 2014-12-24 12:47:14.910 358 11913.51 143.43 52592.09 88888.00 2014-12-24 12:47:15.410 358 11913.53 143.39 52592.07 88888.00 2014-12-24 12:47:15.910 358 11913.54 143.38 52592.09 88888.00 2014-12-24 12:47:16.410 358 11913.52 143.42 52592.15 88888.00 2014-12-24 12:47:16.910 358 11913.50 143.41 52592.18 88888.00 2014-12-24 12:47:17.410 358 11913.49 143.42 52592.16 88888.00 2014-12-24 12:47:17.910 358 11913.50 143.42 52592.13 88888.00 2014-12-24 12:47:18.410 358 11913.48 143.39 52592.13 88888.00 2014-12-24 12:47:18.910 358 11913.44 143.37 52592.15 88888.00 2014-12-24 12:47:19.410 358 11913.45 143.38 52592.17 88888.00 2014-12-24 12:47:19.910 358 11913.48 143.37 52592.15 88888.00 2014-12-24 12:47:20.410 358 11913.48 143.42 52592.14 88888.00 2014-12-24 12:47:20.910 358 11913.44 143.45 52592.12 88888.00 2014-12-24 12:47:21.410 358 11913.42 143.47 52592.12 88888.00 2014-12-24 12:47:21.910 358 11913.43 143.54 52592.16 88888.00 2014-12-24 12:47:22.410 358 11913.45 143.58 52592.17 88888.00 2014-12-24 12:47:22.910 358 11913.41 143.56 52592.19 88888.00 2014-12-24 12:47:23.410 358 11913.44 143.57 52592.19 88888.00 2014-12-24 12:47:23.910 358 11913.48 143.62 52592.16 88888.00 2014-12-24 12:47:24.410 358 11913.44 143.67 52592.18 88888.00 2014-12-24 12:47:24.910 358 11913.47 143.72 52592.21 88888.00 2014-12-24 12:47:25.410 358 11913.48 143.75 52592.17 88888.00 2014-12-24 12:47:25.910 358 11913.49 143.74 52592.17 88888.00 2014-12-24 12:47:26.410 358 11913.52 143.80 52592.19 88888.00 2014-12-24 12:47:26.910 358 11913.57 143.86 52592.24 88888.00 2014-12-24 12:47:27.410 358 11913.53 143.88 52592.23 88888.00 2014-12-24 12:47:27.910 358 11913.56 143.90 52592.15 88888.00 2014-12-24 12:47:28.410 358 11913.61 143.92 52592.13 88888.00 2014-12-24 12:47:28.910 358 11913.61 143.93 52592.12 88888.00 2014-12-24 12:47:29.410 358 11913.63 143.97 52592.14 88888.00 2014-12-24 12:47:29.910 358 11913.65 143.98 52592.16 88888.00 2014-12-24 12:47:30.410 358 11913.68 144.00 52592.13 88888.00 2014-12-24 12:47:30.910 358 11913.69 144.01 52592.10 88888.00 2014-12-24 12:47:31.410 358 11913.69 144.00 52592.10 88888.00 2014-12-24 12:47:31.910 358 11913.70 144.00 52592.14 88888.00 2014-12-24 12:47:32.410 358 11913.74 144.06 52592.14 88888.00 2014-12-24 12:47:32.910 358 11913.75 144.09 52592.14 88888.00 2014-12-24 12:47:33.410 358 11913.80 144.00 52592.15 88888.00 2014-12-24 12:47:33.910 358 11913.88 143.94 52592.13 88888.00 2014-12-24 12:47:34.410 358 11913.94 143.93 52592.12 88888.00 2014-12-24 12:47:34.910 358 11913.95 143.96 52592.10 88888.00 2014-12-24 12:47:35.410 358 11913.94 143.93 52592.10 88888.00 2014-12-24 12:47:35.910 358 11913.94 143.95 52592.06 88888.00 2014-12-24 12:47:36.410 358 11913.97 143.94 52592.05 88888.00 2014-12-24 12:47:36.910 358 11913.95 143.91 52592.06 88888.00 2014-12-24 12:47:37.410 358 11913.93 143.90 52592.07 88888.00 2014-12-24 12:47:37.910 358 11913.94 143.90 52592.03 88888.00 2014-12-24 12:47:38.410 358 11913.98 143.85 52591.97 88888.00 2014-12-24 12:47:38.910 358 11913.96 143.83 52591.96 88888.00 2014-12-24 12:47:39.410 358 11913.97 143.81 52591.97 88888.00 2014-12-24 12:47:39.910 358 11914.03 143.78 52591.97 88888.00 2014-12-24 12:47:40.410 358 11914.05 143.76 52591.94 88888.00 2014-12-24 12:47:40.910 358 11914.06 143.72 52591.92 88888.00 2014-12-24 12:47:41.410 358 11914.04 143.66 52591.94 88888.00 2014-12-24 12:47:41.910 358 11914.02 143.63 52591.96 88888.00 2014-12-24 12:47:42.410 358 11914.09 143.62 52591.98 88888.00 2014-12-24 12:47:42.910 358 11914.10 143.63 52591.99 88888.00 2014-12-24 12:47:43.410 358 11914.10 143.63 52591.95 88888.00 2014-12-24 12:47:43.910 358 11914.11 143.64 52591.95 88888.00 2014-12-24 12:47:44.410 358 11914.12 143.61 52591.94 88888.00 2014-12-24 12:47:44.910 358 11914.12 143.55 52591.94 88888.00 2014-12-24 12:47:45.410 358 11914.14 143.54 52591.92 88888.00 2014-12-24 12:47:45.910 358 11914.16 143.53 52591.92 88888.00 2014-12-24 12:47:46.410 358 11914.16 143.47 52591.96 88888.00 2014-12-24 12:47:46.910 358 11914.13 143.44 52591.92 88888.00 2014-12-24 12:47:47.410 358 11914.11 143.41 52591.94 88888.00 2014-12-24 12:47:47.910 358 11914.10 143.42 52591.94 88888.00 2014-12-24 12:47:48.410 358 11914.11 143.37 52591.97 88888.00 2014-12-24 12:47:48.910 358 11914.11 143.35 52591.98 88888.00 2014-12-24 12:47:49.410 358 11914.12 143.29 52591.96 88888.00 2014-12-24 12:47:49.910 358 11914.09 143.27 52591.91 88888.00 2014-12-24 12:47:50.410 358 11914.12 143.28 52591.95 88888.00 2014-12-24 12:47:50.910 358 11914.09 143.30 52592.03 88888.00 2014-12-24 12:47:51.410 358 11914.07 143.33 52592.05 88888.00 2014-12-24 12:47:51.910 358 11914.11 143.35 52592.06 88888.00 2014-12-24 12:47:52.410 358 11914.07 143.35 52592.06 88888.00 2014-12-24 12:47:52.910 358 11914.04 143.33 52592.06 88888.00 2014-12-24 12:47:53.410 358 11914.06 143.37 52592.10 88888.00 2014-12-24 12:47:53.910 358 11914.06 143.41 52592.12 88888.00 2014-12-24 12:47:54.410 358 11914.09 143.38 52592.14 88888.00 2014-12-24 12:47:54.910 358 11914.10 143.34 52592.16 88888.00 2014-12-24 12:47:55.410 358 11913.98 143.41 52592.12 88888.00 2014-12-24 12:47:55.910 358 11913.91 143.46 52592.08 88888.00 2014-12-24 12:47:56.410 358 11913.94 143.42 52592.08 88888.00 2014-12-24 12:47:56.910 358 11914.03 143.45 52592.09 88888.00 2014-12-24 12:47:57.410 358 11914.03 143.44 52592.07 88888.00 2014-12-24 12:47:57.910 358 11913.95 143.49 52592.09 88888.00 2014-12-24 12:47:58.410 358 11913.96 143.51 52592.13 88888.00 2014-12-24 12:47:58.910 358 11914.01 143.49 52592.07 88888.00 2014-12-24 12:47:59.410 358 11914.06 143.49 52592.03 88888.00 2014-12-24 12:47:59.910 358 11914.13 143.51 52591.99 88888.00 2014-12-24 12:48:00.410 358 11914.16 143.51 52592.01 88888.00 2014-12-24 12:48:00.910 358 11914.18 143.51 52592.06 88888.00 2014-12-24 12:48:01.410 358 11914.16 143.51 52592.04 88888.00 2014-12-24 12:48:01.910 358 11914.13 143.48 52592.04 88888.00 2014-12-24 12:48:02.410 358 11914.12 143.48 52592.01 88888.00 2014-12-24 12:48:02.910 358 11914.12 143.51 52592.01 88888.00 2014-12-24 12:48:03.410 358 11914.18 143.49 52592.01 88888.00 2014-12-24 12:48:03.910 358 11914.20 143.47 52592.01 88888.00 2014-12-24 12:48:04.410 358 11914.22 143.47 52592.03 88888.00 2014-12-24 12:48:04.910 358 11914.24 143.49 52592.06 88888.00 2014-12-24 12:48:05.410 358 11914.30 143.48 52592.04 88888.00 2014-12-24 12:48:05.910 358 11914.28 143.45 52592.01 88888.00 2014-12-24 12:48:06.410 358 11914.32 143.39 52592.03 88888.00 2014-12-24 12:48:06.910 358 11914.38 143.43 52592.01 88888.00 2014-12-24 12:48:07.410 358 11914.44 143.43 52591.99 88888.00 2014-12-24 12:48:07.910 358 11914.48 143.43 52591.97 88888.00 2014-12-24 12:48:08.410 358 11914.54 143.42 52591.97 88888.00 2014-12-24 12:48:08.910 358 11914.55 143.39 52591.95 88888.00 2014-12-24 12:48:09.410 358 11914.55 143.45 52591.95 88888.00 2014-12-24 12:48:09.910 358 11914.55 143.45 52591.95 88888.00 2014-12-24 12:48:10.410 358 11914.55 143.42 52591.97 88888.00 2014-12-24 12:48:10.910 358 11914.56 143.41 52591.98 88888.00 2014-12-24 12:48:11.410 358 11914.54 143.42 52591.97 88888.00 2014-12-24 12:48:11.910 358 11914.65 143.42 52591.96 88888.00 2014-12-24 12:48:12.410 358 11914.72 143.42 52591.97 88888.00 2014-12-24 12:48:12.910 358 11914.59 143.43 52592.01 88888.00 2014-12-24 12:48:13.410 358 11914.54 143.41 52592.00 88888.00 2014-12-24 12:48:13.910 358 11914.57 143.38 52591.96 88888.00 2014-12-24 12:48:14.410 358 11914.59 143.37 52591.95 88888.00 2014-12-24 12:48:14.910 358 11914.63 143.39 52591.92 88888.00 2014-12-24 12:48:15.410 358 11914.72 143.41 52591.94 88888.00 2014-12-24 12:48:15.910 358 11914.71 143.44 52591.94 88888.00 2014-12-24 12:48:16.410 358 11914.71 143.49 52591.92 88888.00 2014-12-24 12:48:16.910 358 11914.67 143.49 52591.92 88888.00 2014-12-24 12:48:17.410 358 11914.67 143.47 52591.97 88888.00 2014-12-24 12:48:17.910 358 11914.68 143.48 52591.98 88888.00 2014-12-24 12:48:18.410 358 11914.67 143.51 52592.01 88888.00 2014-12-24 12:48:18.910 358 11914.73 143.54 52592.00 88888.00 2014-12-24 12:48:19.410 358 11914.72 143.53 52592.00 88888.00 2014-12-24 12:48:19.910 358 11914.71 143.55 52592.03 88888.00 2014-12-24 12:48:20.410 358 11914.71 143.57 52592.03 88888.00 2014-12-24 12:48:20.910 358 11914.71 143.58 52591.96 88888.00 2014-12-24 12:48:21.410 358 11914.73 143.57 52591.94 88888.00 2014-12-24 12:48:21.910 358 11914.75 143.57 52591.90 88888.00 2014-12-24 12:48:22.410 358 11914.80 143.62 52591.89 88888.00 2014-12-24 12:48:22.910 358 11914.83 143.63 52591.92 88888.00 2014-12-24 12:48:23.410 358 11914.84 143.62 52591.91 88888.00 2014-12-24 12:48:23.910 358 11914.86 143.64 52591.96 88888.00 2014-12-24 12:48:24.410 358 11914.90 143.66 52591.92 88888.00 2014-12-24 12:48:24.910 358 11914.92 143.64 52591.88 88888.00 2014-12-24 12:48:25.410 358 11914.93 143.64 52591.88 88888.00 2014-12-24 12:48:25.910 358 11914.94 143.65 52591.88 88888.00 2014-12-24 12:48:26.410 358 11914.94 143.73 52591.86 88888.00 2014-12-24 12:48:26.910 358 11914.94 143.76 52591.82 88888.00 2014-12-24 12:48:27.410 358 11914.99 143.74 52591.81 88888.00 2014-12-24 12:48:27.910 358 11914.99 143.76 52591.86 88888.00 2014-12-24 12:48:28.410 358 11914.99 143.76 52591.88 88888.00 2014-12-24 12:48:28.910 358 11915.02 143.73 52591.88 88888.00 2014-12-24 12:48:29.410 358 11915.08 143.74 52591.83 88888.00 2014-12-24 12:48:29.910 358 11915.03 143.74 52591.83 88888.00 2014-12-24 12:48:30.410 358 11915.05 143.75 52591.82 88888.00 2014-12-24 12:48:30.910 358 11915.09 143.70 52591.82 88888.00 2014-12-24 12:48:31.410 358 11915.07 143.67 52591.84 88888.00 2014-12-24 12:48:31.910 358 11915.08 143.71 52591.82 88888.00 2014-12-24 12:48:32.410 358 11915.11 143.70 52591.78 88888.00 2014-12-24 12:48:32.910 358 11915.14 143.71 52591.77 88888.00 2014-12-24 12:48:33.410 358 11915.12 143.72 52591.82 88888.00 2014-12-24 12:48:33.910 358 11915.12 143.72 52591.84 88888.00 2014-12-24 12:48:34.410 358 11915.19 143.70 52591.80 88888.00 2014-12-24 12:48:34.910 358 11915.18 143.67 52591.78 88888.00 2014-12-24 12:48:35.410 358 11915.23 143.67 52591.75 88888.00 2014-12-24 12:48:35.910 358 11915.27 143.62 52591.75 88888.00 2014-12-24 12:48:36.410 358 11915.27 143.61 52591.80 88888.00 2014-12-24 12:48:36.910 358 11915.24 143.58 52591.79 88888.00 2014-12-24 12:48:37.410 358 11915.20 143.57 52591.79 88888.00 2014-12-24 12:48:37.910 358 11915.24 143.58 52591.81 88888.00 2014-12-24 12:48:38.410 358 11915.20 143.56 52591.81 88888.00 2014-12-24 12:48:38.910 358 11915.25 143.57 52591.78 88888.00 2014-12-24 12:48:39.410 358 11915.29 143.53 52591.74 88888.00 2014-12-24 12:48:39.910 358 11915.30 143.52 52591.69 88888.00 2014-12-24 12:48:40.410 358 11915.33 143.52 52591.66 88888.00 2014-12-24 12:48:40.910 358 11915.36 143.55 52591.68 88888.00 2014-12-24 12:48:41.410 358 11915.35 143.56 52591.66 88888.00 2014-12-24 12:48:41.910 358 11915.33 143.57 52591.70 88888.00 2014-12-24 12:48:42.410 358 11915.30 143.56 52591.70 88888.00 2014-12-24 12:48:42.910 358 11915.32 143.57 52591.70 88888.00 2014-12-24 12:48:43.410 358 11915.32 143.56 52591.75 88888.00 2014-12-24 12:48:43.910 358 11915.33 143.56 52591.70 88888.00 2014-12-24 12:48:44.411 358 11915.33 143.55 52591.70 88888.00 2014-12-24 12:48:44.911 358 11915.32 143.56 52591.73 88888.00 2014-12-24 12:48:45.411 358 11915.26 143.59 52591.75 88888.00 2014-12-24 12:48:45.911 358 11915.25 143.66 52591.79 88888.00 2014-12-24 12:48:46.411 358 11915.24 143.70 52591.78 88888.00 2014-12-24 12:48:46.911 358 11915.20 143.71 52591.75 88888.00 2014-12-24 12:48:47.411 358 11915.18 143.72 52591.78 88888.00 2014-12-24 12:48:47.911 358 11915.16 143.74 52591.77 88888.00 2014-12-24 12:48:48.411 358 11915.15 143.76 52591.75 88888.00 2014-12-24 12:48:48.911 358 11915.14 143.75 52591.75 88888.00 2014-12-24 12:48:49.411 358 11915.11 143.74 52591.78 88888.00 2014-12-24 12:48:49.911 358 11915.14 143.73 52591.82 88888.00 2014-12-24 12:48:50.411 358 11915.08 143.76 52591.81 88888.00 2014-12-24 12:48:50.911 358 11915.02 143.73 52591.80 88888.00 2014-12-24 12:48:51.411 358 11914.99 143.74 52591.81 88888.00 2014-12-24 12:48:51.911 358 11914.91 143.74 52591.77 88888.00 2014-12-24 12:48:52.411 358 11914.95 143.72 52591.74 88888.00 2014-12-24 12:48:52.911 358 11914.92 143.67 52591.77 88888.00 2014-12-24 12:48:53.411 358 11914.83 143.59 52591.79 88888.00 2014-12-24 12:48:53.911 358 11914.84 143.62 52591.78 88888.00 2014-12-24 12:48:54.411 358 11914.84 143.65 52591.77 88888.00 2014-12-24 12:48:54.911 358 11914.81 143.62 52591.78 88888.00 2014-12-24 12:48:55.411 358 11914.76 143.59 52591.80 88888.00 2014-12-24 12:48:55.911 358 11914.74 143.55 52591.80 88888.00 2014-12-24 12:48:56.411 358 11914.70 143.56 52591.80 88888.00 2014-12-24 12:48:56.911 358 11914.67 143.51 52591.82 88888.00 2014-12-24 12:48:57.411 358 11914.67 143.49 52591.86 88888.00 2014-12-24 12:48:57.911 358 11914.65 143.53 52591.83 88888.00 2014-12-24 12:48:58.411 358 11914.63 143.51 52591.86 88888.00 2014-12-24 12:48:58.911 358 11914.66 143.49 52591.87 88888.00 2014-12-24 12:48:59.411 358 11914.64 143.46 52591.84 88888.00 2014-12-24 12:48:59.911 358 11914.63 143.46 52591.82 88888.00 2014-12-24 12:49:00.411 358 11914.60 143.46 52591.77 88888.00 2014-12-24 12:49:00.911 358 11914.64 143.41 52591.78 88888.00 2014-12-24 12:49:01.411 358 11914.65 143.37 52591.81 88888.00 2014-12-24 12:49:01.911 358 11914.65 143.33 52591.81 88888.00 2014-12-24 12:49:02.411 358 11914.60 143.32 52591.77 88888.00 2014-12-24 12:49:02.911 358 11914.58 143.33 52591.77 88888.00 2014-12-24 12:49:03.411 358 11914.59 143.30 52591.77 88888.00 2014-12-24 12:49:03.911 358 11914.54 143.29 52591.81 88888.00 2014-12-24 12:49:04.411 358 11914.51 143.32 52591.83 88888.00 2014-12-24 12:49:04.911 358 11914.49 143.32 52591.81 88888.00 2014-12-24 12:49:05.411 358 11914.50 143.37 52591.83 88888.00 2014-12-24 12:49:05.911 358 11914.51 143.36 52591.86 88888.00 2014-12-24 12:49:06.411 358 11914.50 143.36 52591.87 88888.00 2014-12-24 12:49:06.911 358 11914.53 143.32 52591.83 88888.00 2014-12-24 12:49:07.411 358 11914.53 143.27 52591.86 88888.00 2014-12-24 12:49:07.911 358 11914.48 143.29 52591.89 88888.00 2014-12-24 12:49:08.411 358 11914.46 143.30 52591.88 88888.00 2014-12-24 12:49:08.911 358 11914.47 143.34 52591.86 88888.00 2014-12-24 12:49:09.411 358 11914.44 143.39 52591.86 88888.00 2014-12-24 12:49:09.911 358 11914.45 143.44 52591.84 88888.00 2014-12-24 12:49:10.411 358 11914.46 143.42 52591.87 88888.00 2014-12-24 12:49:10.911 358 11914.55 143.45 52591.88 88888.00 2014-12-24 12:49:11.411 358 11914.59 143.49 52591.87 88888.00 2014-12-24 12:49:11.911 358 11914.57 143.51 52591.86 88888.00 2014-12-24 12:49:12.411 358 11914.50 143.52 52591.88 88888.00 2014-12-24 12:49:12.911 358 11914.48 143.49 52591.89 88888.00 2014-12-24 12:49:13.411 358 11914.42 143.54 52591.89 88888.00 2014-12-24 12:49:13.911 358 11914.44 143.63 52591.88 88888.00 2014-12-24 12:49:14.411 358 11914.45 143.64 52591.91 88888.00 2014-12-24 12:49:14.911 358 11914.41 143.64 52591.96 88888.00 2014-12-24 12:49:15.411 358 11914.44 143.66 52591.96 88888.00 2014-12-24 12:49:15.911 358 11914.40 143.67 52591.95 88888.00 2014-12-24 12:49:16.411 358 11914.32 143.68 52591.95 88888.00 2014-12-24 12:49:16.911 358 11914.29 143.72 52591.98 88888.00 2014-12-24 12:49:17.411 358 11914.31 143.72 52592.00 88888.00 2014-12-24 12:49:17.911 358 11914.30 143.75 52592.05 88888.00 2014-12-24 12:49:18.411 358 11914.24 143.80 52592.06 88888.00 2014-12-24 12:49:18.911 358 11914.22 143.81 52592.05 88888.00 2014-12-24 12:49:19.411 358 11914.20 143.77 52592.04 88888.00 2014-12-24 12:49:19.911 358 11914.21 143.73 52592.03 88888.00 2014-12-24 12:49:20.411 358 11914.19 143.70 52592.01 88888.00 2014-12-24 12:49:20.911 358 11914.16 143.71 52591.99 88888.00 2014-12-24 12:49:21.411 358 11914.18 143.73 52591.99 88888.00 2014-12-24 12:49:21.911 358 11914.18 143.70 52592.04 88888.00 2014-12-24 12:49:22.411 358 11914.15 143.70 52592.05 88888.00 2014-12-24 12:49:22.911 358 11914.09 143.72 52592.03 88888.00 2014-12-24 12:49:23.411 358 11914.05 143.73 52592.04 88888.00 2014-12-24 12:49:23.911 358 11914.04 143.68 52592.00 88888.00 2014-12-24 12:49:24.411 358 11914.04 143.67 52591.94 88888.00 2014-12-24 12:49:24.911 358 11914.09 143.68 52591.95 88888.00 2014-12-24 12:49:25.411 358 11914.06 143.65 52591.97 88888.00 2014-12-24 12:49:25.911 358 11914.03 143.62 52591.97 88888.00 2014-12-24 12:49:26.411 358 11914.05 143.64 52591.94 88888.00 2014-12-24 12:49:26.911 358 11914.04 143.62 52591.91 88888.00 2014-12-24 12:49:27.411 358 11914.07 143.56 52591.92 88888.00 2014-12-24 12:49:27.911 358 11914.07 143.52 52591.90 88888.00 2014-12-24 12:49:28.411 358 11914.03 143.53 52591.89 88888.00 2014-12-24 12:49:28.911 358 11913.96 143.46 52591.88 88888.00 2014-12-24 12:49:29.411 358 11913.98 143.44 52591.89 88888.00 2014-12-24 12:49:29.911 358 11914.03 143.49 52591.94 88888.00 2014-12-24 12:49:30.411 358 11914.03 143.49 52591.94 88888.00 2014-12-24 12:49:30.911 358 11914.02 143.46 52591.89 88888.00 2014-12-24 12:49:31.411 358 11914.03 143.48 52591.90 88888.00 2014-12-24 12:49:31.911 358 11914.04 143.49 52591.90 88888.00 2014-12-24 12:49:32.411 358 11914.04 143.51 52591.89 88888.00 2014-12-24 12:49:32.911 358 11914.00 143.49 52591.88 88888.00 2014-12-24 12:49:33.411 358 11913.98 143.52 52591.89 88888.00 2014-12-24 12:49:33.911 358 11914.00 143.53 52591.92 88888.00 2014-12-24 12:49:34.411 358 11913.95 143.46 52591.89 88888.00 2014-12-24 12:49:34.911 358 11913.94 143.48 52591.88 88888.00 2014-12-24 12:49:35.411 358 11913.93 143.52 52591.94 88888.00 2014-12-24 12:49:35.911 358 11913.93 143.55 52591.95 88888.00 2014-12-24 12:49:36.411 358 11913.92 143.54 52591.96 88888.00 2014-12-24 12:49:36.911 358 11913.94 143.57 52591.97 88888.00 2014-12-24 12:49:37.411 358 11913.93 143.61 52591.96 88888.00 2014-12-24 12:49:37.911 358 11913.91 143.63 52591.97 88888.00 2014-12-24 12:49:38.411 358 11913.94 143.58 52591.98 88888.00 2014-12-24 12:49:38.911 358 11913.97 143.56 52592.01 88888.00 2014-12-24 12:49:39.411 358 11913.96 143.63 52591.98 88888.00 2014-12-24 12:49:39.911 358 11913.95 143.68 52591.96 88888.00 2014-12-24 12:49:40.411 358 11913.94 143.74 52591.94 88888.00 2014-12-24 12:49:40.911 358 11913.92 143.75 52591.94 88888.00 2014-12-24 12:49:41.411 358 11913.88 143.76 52591.94 88888.00 2014-12-24 12:49:41.911 358 11913.89 143.83 52591.92 88888.00 2014-12-24 12:49:42.411 358 11913.89 143.87 52591.95 88888.00 2014-12-24 12:49:42.911 358 11913.86 143.88 52591.94 88888.00 2014-12-24 12:49:43.411 358 11913.86 143.90 52591.95 88888.00 2014-12-24 12:49:43.911 358 11913.84 143.90 52591.96 88888.00 2014-12-24 12:49:44.411 358 11913.80 143.90 52591.96 88888.00 2014-12-24 12:49:44.911 358 11913.80 143.91 52591.95 88888.00 2014-12-24 12:49:45.411 358 11913.86 143.93 52591.95 88888.00 2014-12-24 12:49:45.911 358 11913.83 143.90 52591.95 88888.00 2014-12-24 12:49:46.411 358 11913.85 143.90 52591.97 88888.00 2014-12-24 12:49:46.911 358 11913.86 143.90 52591.97 88888.00 2014-12-24 12:49:47.411 358 11913.86 143.87 52592.03 88888.00 2014-12-24 12:49:47.911 358 11913.83 143.86 52592.04 88888.00 2014-12-24 12:49:48.411 358 11913.83 143.84 52592.03 88888.00 2014-12-24 12:49:48.911 358 11913.88 143.86 52592.06 88888.00 2014-12-24 12:49:49.411 358 11913.91 143.82 52592.05 88888.00 2014-12-24 12:49:49.911 358 11913.87 143.81 52592.01 88888.00 2014-12-24 12:49:50.411 358 11913.86 143.75 52592.00 88888.00 2014-12-24 12:49:50.911 358 11913.86 143.75 52592.00 88888.00 2014-12-24 12:49:51.411 358 11913.84 143.73 52592.04 88888.00 2014-12-24 12:49:51.911 358 11913.84 143.71 52592.05 88888.00 2014-12-24 12:49:52.411 358 11913.83 143.61 52592.01 88888.00 2014-12-24 12:49:52.911 358 11913.84 143.59 52592.01 88888.00 2014-12-24 12:49:53.411 358 11913.84 143.62 52592.01 88888.00 2014-12-24 12:49:53.911 358 11913.83 143.59 52592.04 88888.00 2014-12-24 12:49:54.411 358 11913.84 143.55 52592.03 88888.00 2014-12-24 12:49:54.911 358 11913.88 143.51 52591.98 88888.00 2014-12-24 12:49:55.411 358 11913.86 143.54 52591.99 88888.00 2014-12-24 12:49:55.911 358 11913.85 143.58 52592.03 88888.00 2014-12-24 12:49:56.411 358 11913.91 143.55 52592.05 88888.00 2014-12-24 12:49:56.911 358 11913.95 143.57 52592.05 88888.00 2014-12-24 12:49:57.411 358 11914.00 143.57 52592.04 88888.00 2014-12-24 12:49:57.911 358 11914.01 143.54 52592.00 88888.00 2014-12-24 12:49:58.411 358 11914.02 143.52 52591.98 88888.00 2014-12-24 12:49:58.911 358 11914.00 143.52 52591.99 88888.00 2014-12-24 12:49:59.411 358 11914.02 143.52 52591.97 88888.00 2014-12-24 12:49:59.911 358 11913.96 143.55 52591.91 88888.00 2014-12-24 12:50:00.411 358 11913.94 143.54 52591.91 88888.00 2014-12-24 12:50:00.911 358 11913.94 143.53 52591.91 88888.00 2014-12-24 12:50:01.411 358 11913.97 143.55 52591.87 88888.00 2014-12-24 12:50:01.911 358 11914.00 143.55 52591.84 88888.00 2014-12-24 12:50:02.411 358 11914.00 143.52 52591.86 88888.00 2014-12-24 12:50:02.911 358 11913.96 143.52 52591.87 88888.00 2014-12-24 12:50:03.411 358 11914.02 143.55 52591.82 88888.00 2014-12-24 12:50:03.911 358 11914.03 143.48 52591.87 88888.00 2014-12-24 12:50:04.411 358 11913.97 143.48 52591.86 88888.00 2014-12-24 12:50:04.911 358 11913.96 143.49 52591.82 88888.00 2014-12-24 12:50:05.411 358 11914.02 143.52 52591.81 88888.00 2014-12-24 12:50:05.911 358 11914.06 143.47 52591.78 88888.00 2014-12-24 12:50:06.411 358 11914.07 143.51 52591.77 88888.00 2014-12-24 12:50:06.911 358 11914.06 143.54 52591.73 88888.00 2014-12-24 12:50:07.411 358 11914.05 143.54 52591.69 88888.00 2014-12-24 12:50:07.911 358 11914.02 143.48 52591.69 88888.00 2014-12-24 12:50:08.411 358 11914.01 143.48 52591.70 88888.00 2014-12-24 12:50:08.911 358 11914.04 143.48 52591.72 88888.00 2014-12-24 12:50:09.411 358 11914.09 143.48 52591.74 88888.00 2014-12-24 12:50:09.911 358 11914.06 143.45 52591.75 88888.00 2014-12-24 12:50:10.411 358 11913.98 143.37 52591.77 88888.00 2014-12-24 12:50:10.911 358 11914.02 143.39 52591.75 88888.00 2014-12-24 12:50:11.411 358 11914.03 143.39 52591.77 88888.00 2014-12-24 12:50:11.911 358 11914.00 143.36 52591.74 88888.00 2014-12-24 12:50:12.411 358 11913.97 143.30 52591.70 88888.00 2014-12-24 12:50:12.911 358 11913.94 143.29 52591.70 88888.00 2014-12-24 12:50:13.411 358 11913.92 143.23 52591.71 88888.00 2014-12-24 12:50:13.911 358 11913.93 143.24 52591.77 88888.00 2014-12-24 12:50:14.411 358 11913.95 143.16 52591.80 88888.00 2014-12-24 12:50:14.911 358 11913.88 143.13 52591.77 88888.00 2014-12-24 12:50:15.411 358 11913.83 143.15 52591.74 88888.00 2014-12-24 12:50:15.911 358 11913.84 143.07 52591.71 88888.00 2014-12-24 12:50:16.411 358 11913.85 142.98 52591.71 88888.00 2014-12-24 12:50:16.911 358 11913.83 142.93 52591.72 88888.00 2014-12-24 12:50:17.411 358 11913.77 142.93 52591.77 88888.00 2014-12-24 12:50:17.911 358 11913.74 142.89 52591.81 88888.00 2014-12-24 12:50:18.411 358 11913.68 142.87 52591.82 88888.00 2014-12-24 12:50:18.911 358 11913.66 142.81 52591.81 88888.00 2014-12-24 12:50:19.411 358 11913.63 142.83 52591.79 88888.00 2014-12-24 12:50:19.911 358 11913.62 142.84 52591.77 88888.00 2014-12-24 12:50:20.411 358 11913.62 142.83 52591.79 88888.00 2014-12-24 12:50:20.911 358 11913.59 142.80 52591.80 88888.00 2014-12-24 12:50:21.411 358 11913.54 142.80 52591.79 88888.00 2014-12-24 12:50:21.911 358 11913.50 142.77 52591.75 88888.00 2014-12-24 12:50:22.411 358 11913.50 142.72 52591.73 88888.00 2014-12-24 12:50:22.911 358 11913.51 142.72 52591.77 88888.00 2014-12-24 12:50:23.411 358 11913.51 142.71 52591.74 88888.00 2014-12-24 12:50:23.911 358 11913.47 142.68 52591.75 88888.00 2014-12-24 12:50:24.411 358 11913.43 142.68 52591.74 88888.00 2014-12-24 12:50:24.911 358 11913.42 142.69 52591.72 88888.00 2014-12-24 12:50:25.411 358 11913.43 142.68 52591.78 88888.00 2014-12-24 12:50:25.911 358 11913.41 142.65 52591.78 88888.00 2014-12-24 12:50:26.411 358 11913.40 142.65 52591.77 88888.00 2014-12-24 12:50:26.911 358 11913.39 142.61 52591.78 88888.00 2014-12-24 12:50:27.411 358 11913.41 142.61 52591.75 88888.00 2014-12-24 12:50:27.911 358 11913.41 142.62 52591.75 88888.00 2014-12-24 12:50:28.411 358 11913.41 142.67 52591.78 88888.00 2014-12-24 12:50:28.911 358 11913.37 142.70 52591.73 88888.00 2014-12-24 12:50:29.411 358 11913.35 142.68 52591.70 88888.00 2014-12-24 12:50:29.911 358 11913.33 142.68 52591.71 88888.00 2014-12-24 12:50:30.411 358 11913.34 142.68 52591.74 88888.00 2014-12-24 12:50:30.911 358 11913.33 142.66 52591.75 88888.00 2014-12-24 12:50:31.411 358 11913.32 142.61 52591.75 88888.00 2014-12-24 12:50:31.911 358 11913.33 142.64 52591.73 88888.00 2014-12-24 12:50:32.411 358 11913.31 142.62 52591.71 88888.00 2014-12-24 12:50:32.911 358 11913.32 142.59 52591.70 88888.00 2014-12-24 12:50:33.411 358 11913.18 142.61 52591.63 88888.00 2014-12-24 12:50:33.911 358 11913.17 142.67 52591.66 88888.00 2014-12-24 12:50:34.411 358 11913.18 142.67 52591.66 88888.00 2014-12-24 12:50:34.911 358 11913.19 142.69 52591.66 88888.00 2014-12-24 12:50:35.411 358 11913.19 142.72 52591.69 88888.00 2014-12-24 12:50:35.911 358 11913.19 142.68 52591.69 88888.00 2014-12-24 12:50:36.411 358 11913.19 142.62 52591.69 88888.00 2014-12-24 12:50:36.911 358 11913.19 142.61 52591.66 88888.00 2014-12-24 12:50:37.411 358 11913.15 142.64 52591.64 88888.00 2014-12-24 12:50:37.911 358 11913.15 142.65 52591.63 88888.00 2014-12-24 12:50:38.411 358 11913.17 142.69 52591.63 88888.00 2014-12-24 12:50:38.911 358 11913.17 142.72 52591.61 88888.00 2014-12-24 12:50:39.411 358 11913.15 142.68 52591.62 88888.00 2014-12-24 12:50:39.911 358 11913.08 142.69 52591.65 88888.00 2014-12-24 12:50:40.411 358 11913.01 142.71 52591.64 88888.00 2014-12-24 12:50:40.911 358 11913.02 142.69 52591.65 88888.00 2014-12-24 12:50:41.411 358 11913.01 142.69 52591.66 88888.00 2014-12-24 12:50:41.911 358 11913.06 142.75 52591.70 88888.00 2014-12-24 12:50:42.411 358 11913.07 142.77 52591.70 88888.00 2014-12-24 12:50:42.911 358 11913.05 142.75 52591.69 88888.00 2014-12-24 12:50:43.411 358 11913.01 142.75 52591.68 88888.00 2014-12-24 12:50:43.911 358 11913.07 142.77 52591.72 88888.00 2014-12-24 12:50:44.411 358 11913.08 142.79 52591.75 88888.00 2014-12-24 12:50:44.911 358 11913.01 142.80 52591.74 88888.00 2014-12-24 12:50:45.411 358 11912.99 142.81 52591.75 88888.00 2014-12-24 12:50:45.911 358 11912.95 142.87 52591.80 88888.00 2014-12-24 12:50:46.411 358 11912.99 142.91 52591.77 88888.00 2014-12-24 12:50:46.911 358 11913.00 142.91 52591.73 88888.00 2014-12-24 12:50:47.411 358 11913.01 142.87 52591.73 88888.00 2014-12-24 12:50:47.911 358 11912.99 142.87 52591.77 88888.00 2014-12-24 12:50:48.411 358 11912.92 142.94 52591.74 88888.00 2014-12-24 12:50:48.911 358 11912.96 142.98 52591.73 88888.00 2014-12-24 12:50:49.411 358 11912.97 142.99 52591.77 88888.00 2014-12-24 12:50:49.911 358 11912.96 142.98 52591.73 88888.00 2014-12-24 12:50:50.411 358 11912.96 142.99 52591.70 88888.00 2014-12-24 12:50:50.911 358 11912.97 143.06 52591.68 88888.00 2014-12-24 12:50:51.411 358 11912.98 143.12 52591.69 88888.00 2014-12-24 12:50:51.911 358 11912.96 143.12 52591.70 88888.00 2014-12-24 12:50:52.411 358 11912.96 143.15 52591.72 88888.00 2014-12-24 12:50:52.911 358 11912.96 143.13 52591.70 88888.00 2014-12-24 12:50:53.411 358 11912.92 143.08 52591.68 88888.00 2014-12-24 12:50:53.911 358 11912.96 143.06 52591.68 88888.00 2014-12-24 12:50:54.411 358 11912.99 143.06 52591.68 88888.00 2014-12-24 12:50:54.911 358 11912.99 143.05 52591.66 88888.00 2014-12-24 12:50:55.411 358 11912.97 143.08 52591.65 88888.00 2014-12-24 12:50:55.911 358 11912.99 143.15 52591.64 88888.00 2014-12-24 12:50:56.411 358 11913.02 143.18 52591.62 88888.00 2014-12-24 12:50:56.911 358 11913.05 143.18 52591.63 88888.00 2014-12-24 12:50:57.411 358 11913.08 143.19 52591.59 88888.00 2014-12-24 12:50:57.911 358 11913.15 143.22 52591.61 88888.00 2014-12-24 12:50:58.411 358 11913.13 143.23 52591.65 88888.00 2014-12-24 12:50:58.911 358 11913.12 143.20 52591.57 88888.00 2014-12-24 12:50:59.411 358 11913.16 143.17 52591.55 88888.00 2014-12-24 12:50:59.911 358 11913.18 143.19 52591.59 88888.00 2014-12-24 12:51:00.411 358 11913.21 143.14 52591.60 88888.00 2014-12-24 12:51:00.911 358 11913.19 143.14 52591.59 88888.00 2014-12-24 12:51:01.411 358 11913.23 143.13 52591.56 88888.00 2014-12-24 12:51:01.911 358 11913.21 143.17 52591.52 88888.00 2014-12-24 12:51:02.411 358 11913.14 143.25 52591.52 88888.00 2014-12-24 12:51:02.911 358 11913.13 143.25 52591.53 88888.00 2014-12-24 12:51:03.411 358 11913.14 143.25 52591.53 88888.00 2014-12-24 12:51:03.911 358 11913.16 143.32 52591.57 88888.00 2014-12-24 12:51:04.411 358 11913.23 143.29 52591.57 88888.00 2014-12-24 12:51:04.911 358 11913.28 143.28 52591.56 88888.00 2014-12-24 12:51:05.411 358 11913.34 143.28 52591.56 88888.00 2014-12-24 12:51:05.911 358 11913.32 143.29 52591.59 88888.00 2014-12-24 12:51:06.411 358 11913.32 143.33 52591.61 88888.00 2014-12-24 12:51:06.911 358 11913.33 143.33 52591.61 88888.00 2014-12-24 12:51:07.411 358 11913.35 143.33 52591.60 88888.00 2014-12-24 12:51:07.911 358 11913.35 143.38 52591.60 88888.00 2014-12-24 12:51:08.411 358 11913.34 143.41 52591.60 88888.00 2014-12-24 12:51:08.911 358 11913.31 143.41 52591.60 88888.00 2014-12-24 12:51:09.411 358 11913.30 143.41 52591.59 88888.00 2014-12-24 12:51:09.911 358 11913.34 143.41 52591.55 88888.00 2014-12-24 12:51:10.411 358 11913.35 143.37 52591.54 88888.00 2014-12-24 12:51:10.911 358 11913.35 143.33 52591.56 88888.00 2014-12-24 12:51:11.411 358 11913.34 143.34 52591.59 88888.00 2014-12-24 12:51:11.911 358 11913.36 143.33 52591.60 88888.00 2014-12-24 12:51:12.411 358 11913.34 143.34 52591.59 88888.00 2014-12-24 12:51:12.911 358 11913.34 143.34 52591.56 88888.00 2014-12-24 12:51:13.411 358 11913.32 143.34 52591.60 88888.00 2014-12-24 12:51:13.911 358 11913.25 143.35 52591.60 88888.00 2014-12-24 12:51:14.411 358 11913.25 143.33 52591.59 88888.00 2014-12-24 12:51:14.911 358 11913.31 143.34 52591.59 88888.00 2014-12-24 12:51:15.411 358 11913.35 143.34 52591.56 88888.00 2014-12-24 12:51:15.911 358 11913.32 143.33 52591.53 88888.00 2014-12-24 12:51:16.411 358 11913.27 143.37 52591.51 88888.00 2014-12-24 12:51:16.911 358 11913.22 143.41 52591.50 88888.00 2014-12-24 12:51:17.411 358 11913.17 143.43 52591.53 88888.00 2014-12-24 12:51:17.911 358 11913.18 143.41 52591.52 88888.00 2014-12-24 12:51:18.411 358 11913.18 143.36 52591.48 88888.00 2014-12-24 12:51:18.911 358 11913.14 143.36 52591.51 88888.00 2014-12-24 12:51:19.411 358 11913.14 143.33 52591.51 88888.00 2014-12-24 12:51:19.911 358 11913.12 143.28 52591.47 88888.00 2014-12-24 12:51:20.411 358 11913.13 143.23 52591.47 88888.00 2014-12-24 12:51:20.911 358 11913.12 143.20 52591.50 88888.00 2014-12-24 12:51:21.411 358 11913.10 143.19 52591.52 88888.00 2014-12-24 12:51:21.911 358 11913.10 143.22 52591.56 88888.00 2014-12-24 12:51:22.411 358 11913.13 143.24 52591.55 88888.00 2014-12-24 12:51:22.911 358 11913.07 143.23 52591.52 88888.00 2014-12-24 12:51:23.411 358 11913.05 143.22 52591.52 88888.00 2014-12-24 12:51:23.911 358 11913.05 143.13 52591.53 88888.00 2014-12-24 12:51:24.411 358 11913.05 143.09 52591.52 88888.00 2014-12-24 12:51:24.911 358 11913.04 143.07 52591.52 88888.00 2014-12-24 12:51:25.411 358 11913.05 143.08 52591.56 88888.00 2014-12-24 12:51:25.911 358 11913.02 143.03 52591.54 88888.00 2014-12-24 12:51:26.411 358 11912.99 143.01 52591.54 88888.00 2014-12-24 12:51:26.911 358 11912.99 142.98 52591.54 88888.00 2014-12-24 12:51:27.411 358 11912.98 142.97 52591.54 88888.00 2014-12-24 12:51:27.911 358 11912.98 142.99 52591.54 88888.00 2014-12-24 12:51:28.411 358 11912.97 143.00 52591.55 88888.00 2014-12-24 12:51:28.911 358 11913.01 143.00 52591.56 88888.00 2014-12-24 12:51:29.411 358 11913.01 143.01 52591.57 88888.00 2014-12-24 12:51:29.911 358 11912.99 142.98 52591.60 88888.00 2014-12-24 12:51:30.411 358 11912.93 142.95 52591.61 88888.00 2014-12-24 12:51:30.911 358 11912.90 143.04 52591.63 88888.00 2014-12-24 12:51:31.411 358 11912.91 143.06 52591.61 88888.00 2014-12-24 12:51:31.911 358 11912.91 143.08 52591.61 88888.00 2014-12-24 12:51:32.411 358 11912.91 143.08 52591.62 88888.00 2014-12-24 12:51:32.911 358 11912.92 143.08 52591.63 88888.00 2014-12-24 12:51:33.411 358 11912.90 143.07 52591.64 88888.00 2014-12-24 12:51:33.911 358 11912.87 143.05 52591.72 88888.00 2014-12-24 12:51:34.411 358 11912.82 143.10 52591.74 88888.00 2014-12-24 12:51:34.911 358 11912.78 143.15 52591.70 88888.00 2014-12-24 12:51:35.411 358 11912.79 143.19 52591.70 88888.00 2014-12-24 12:51:35.911 358 11912.81 143.22 52591.72 88888.00 2014-12-24 12:51:36.411 358 11912.80 143.19 52591.68 88888.00 2014-12-24 12:51:36.911 358 11912.77 143.18 52591.66 88888.00 2014-12-24 12:51:37.411 358 11912.74 143.20 52591.69 88888.00 2014-12-24 12:51:37.911 358 11912.74 143.29 52591.72 88888.00 2014-12-24 12:51:38.411 358 11912.73 143.34 52591.74 88888.00 2014-12-24 12:51:38.911 358 11912.69 143.34 52591.74 88888.00 2014-12-24 12:51:39.411 358 11912.66 143.38 52591.77 88888.00 2014-12-24 12:51:39.911 358 11912.67 143.39 52591.78 88888.00 2014-12-24 12:51:40.411 358 11912.63 143.38 52591.81 88888.00 2014-12-24 12:51:40.911 358 11912.64 143.37 52591.84 88888.00 2014-12-24 12:51:41.411 358 11912.64 143.38 52591.80 88888.00 2014-12-24 12:51:41.911 358 11912.64 143.42 52591.82 88888.00 2014-12-24 12:51:42.411 358 11912.61 143.45 52591.82 88888.00 2014-12-24 12:51:42.911 358 11912.58 143.45 52591.86 88888.00 2014-12-24 12:51:43.411 358 11912.57 143.41 52591.83 88888.00 2014-12-24 12:51:43.911 358 11912.55 143.39 52591.81 88888.00 2014-12-24 12:51:44.412 358 11912.56 143.43 52591.81 88888.00 2014-12-24 12:51:44.912 358 11912.58 143.42 52591.79 88888.00 2014-12-24 12:51:45.412 358 11912.53 143.43 52591.80 88888.00 2014-12-24 12:51:45.912 358 11912.51 143.44 52591.79 88888.00 2014-12-24 12:51:46.412 358 11912.51 143.45 52591.80 88888.00 2014-12-24 12:51:46.912 358 11912.51 143.46 52591.80 88888.00 2014-12-24 12:51:47.412 358 11912.60 143.47 52591.81 88888.00 2014-12-24 12:51:47.912 358 11912.65 143.46 52591.86 88888.00 2014-12-24 12:51:48.412 358 11912.61 143.42 52591.84 88888.00 2014-12-24 12:51:48.912 358 11912.60 143.39 52591.80 88888.00 2014-12-24 12:51:49.412 358 11912.64 143.41 52591.79 88888.00 2014-12-24 12:51:49.912 358 11912.60 143.42 52591.79 88888.00 2014-12-24 12:51:50.412 358 11912.55 143.43 52591.80 88888.00 2014-12-24 12:51:50.912 358 11912.56 143.44 52591.78 88888.00 2014-12-24 12:51:51.412 358 11912.56 143.42 52591.78 88888.00 2014-12-24 12:51:51.912 358 11912.54 143.38 52591.75 88888.00 2014-12-24 12:51:52.412 358 11912.53 143.37 52591.77 88888.00 2014-12-24 12:51:52.912 358 11912.52 143.37 52591.77 88888.00 2014-12-24 12:51:53.412 358 11912.47 143.36 52591.79 88888.00 2014-12-24 12:51:53.912 358 11912.47 143.39 52591.79 88888.00 2014-12-24 12:51:54.412 358 11912.51 143.39 52591.79 88888.00 2014-12-24 12:51:54.912 358 11912.46 143.42 52591.77 88888.00 2014-12-24 12:51:55.412 358 11912.44 143.43 52591.77 88888.00 2014-12-24 12:51:55.912 358 11912.46 143.43 52591.77 88888.00 2014-12-24 12:51:56.412 358 11912.45 143.43 52591.79 88888.00 2014-12-24 12:51:56.912 358 11912.43 143.43 52591.82 88888.00 2014-12-24 12:51:57.412 358 11912.40 143.47 52591.79 88888.00 2014-12-24 12:51:57.912 358 11912.35 143.46 52591.75 88888.00 2014-12-24 12:51:58.412 358 11912.36 143.45 52591.77 88888.00 2014-12-24 12:51:58.912 358 11912.42 143.48 52591.74 88888.00 2014-12-24 12:51:59.412 358 11912.38 143.53 52591.73 88888.00 2014-12-24 12:51:59.912 358 11912.35 143.53 52591.74 88888.00 2014-12-24 12:52:00.412 358 11912.35 143.54 52591.75 88888.00 2014-12-24 12:52:00.912 358 11912.28 143.55 52591.82 88888.00 2014-12-24 12:52:01.412 358 11912.27 143.57 52591.84 88888.00 2014-12-24 12:52:01.912 358 11912.31 143.64 52591.83 88888.00 2014-12-24 12:52:02.412 358 11912.31 143.66 52591.82 88888.00 2014-12-24 12:52:02.912 358 11912.34 143.65 52591.80 88888.00 2014-12-24 12:52:03.412 358 11912.34 143.68 52591.80 88888.00 2014-12-24 12:52:03.912 358 11912.34 143.71 52591.80 88888.00 2014-12-24 12:52:04.412 358 11912.40 143.74 52591.80 88888.00 2014-12-24 12:52:04.912 358 11912.34 143.75 52591.83 88888.00 2014-12-24 12:52:05.412 358 11912.30 143.78 52591.87 88888.00 2014-12-24 12:52:05.912 358 11912.30 143.81 52591.83 88888.00 2014-12-24 12:52:06.412 358 11912.28 143.82 52591.81 88888.00 2014-12-24 12:52:06.912 358 11912.26 143.84 52591.86 88888.00 2014-12-24 12:52:07.412 358 11912.27 143.82 52591.84 88888.00 2014-12-24 12:52:07.912 358 11912.25 143.81 52591.78 88888.00 2014-12-24 12:52:08.412 358 11912.22 143.83 52591.80 88888.00 2014-12-24 12:52:08.912 358 11912.19 143.85 52591.81 88888.00 2014-12-24 12:52:09.412 358 11912.20 143.90 52591.78 88888.00 2014-12-24 12:52:09.912 358 11912.21 143.92 52591.81 88888.00 2014-12-24 12:52:10.412 358 11912.21 143.91 52591.84 88888.00 2014-12-24 12:52:10.912 358 11912.20 143.86 52591.84 88888.00 2014-12-24 12:52:11.412 358 11912.22 143.83 52591.81 88888.00 2014-12-24 12:52:11.912 358 11912.25 143.83 52591.80 88888.00 2014-12-24 12:52:12.412 358 11912.25 143.82 52591.81 88888.00 2014-12-24 12:52:12.912 358 11912.23 143.81 52591.81 88888.00 2014-12-24 12:52:13.412 358 11912.23 143.82 52591.79 88888.00 2014-12-24 12:52:13.912 358 11912.25 143.80 52591.80 88888.00 2014-12-24 12:52:14.412 358 11912.23 143.74 52591.79 88888.00 2014-12-24 12:52:14.912 358 11912.22 143.76 52591.73 88888.00 2014-12-24 12:52:15.412 358 11912.23 143.73 52591.73 88888.00 2014-12-24 12:52:15.912 358 11912.22 143.70 52591.71 88888.00 2014-12-24 12:52:16.412 358 11912.23 143.68 52591.73 88888.00 2014-12-24 12:52:16.912 358 11912.20 143.66 52591.75 88888.00 2014-12-24 12:52:17.412 358 11912.27 143.63 52591.75 88888.00 2014-12-24 12:52:17.912 358 11912.30 143.58 52591.77 88888.00 2014-12-24 12:52:18.412 358 11912.28 143.56 52591.77 88888.00 2014-12-24 12:52:18.912 358 11912.25 143.58 52591.81 88888.00 2014-12-24 12:52:19.412 358 11912.23 143.61 52591.78 88888.00 2014-12-24 12:52:19.912 358 11912.28 143.61 52591.73 88888.00 2014-12-24 12:52:20.412 358 11912.28 143.62 52591.72 88888.00 2014-12-24 12:52:20.912 358 11912.25 143.63 52591.72 88888.00 2014-12-24 12:52:21.412 358 11912.18 143.58 52591.72 88888.00 2014-12-24 12:52:21.912 358 11912.21 143.59 52591.68 88888.00 2014-12-24 12:52:22.412 358 11912.25 143.64 52591.70 88888.00 2014-12-24 12:52:22.912 358 11912.29 143.65 52591.71 88888.00 2014-12-24 12:52:23.412 358 11912.28 143.73 52591.73 88888.00 2014-12-24 12:52:23.912 358 11912.26 143.76 52591.73 88888.00 2014-12-24 12:52:24.412 358 11912.23 143.74 52591.71 88888.00 2014-12-24 12:52:24.912 358 11912.26 143.76 52591.70 88888.00 2014-12-24 12:52:25.412 358 11912.25 143.78 52591.70 88888.00 2014-12-24 12:52:25.912 358 11912.23 143.80 52591.68 88888.00 2014-12-24 12:52:26.412 358 11912.23 143.78 52591.70 88888.00 2014-12-24 12:52:26.912 358 11912.22 143.82 52591.70 88888.00 2014-12-24 12:52:27.412 358 11912.18 143.85 52591.70 88888.00 2014-12-24 12:52:27.912 358 11912.16 143.90 52591.69 88888.00 2014-12-24 12:52:28.412 358 11912.18 143.92 52591.69 88888.00 2014-12-24 12:52:28.912 358 11912.23 143.96 52591.72 88888.00 2014-12-24 12:52:29.412 358 11912.21 144.00 52591.70 88888.00 2014-12-24 12:52:29.912 358 11912.22 144.00 52591.69 88888.00 2014-12-24 12:52:30.412 358 11912.25 144.02 52591.72 88888.00 2014-12-24 12:52:30.912 358 11912.23 144.04 52591.72 88888.00 2014-12-24 12:52:31.412 358 11912.20 144.04 52591.69 88888.00 2014-12-24 12:52:31.912 358 11912.16 144.07 52591.68 88888.00 2014-12-24 12:52:32.412 358 11912.17 144.11 52591.71 88888.00 2014-12-24 12:52:32.912 358 11912.17 144.15 52591.69 88888.00 2014-12-24 12:52:33.412 358 11912.21 144.14 52591.71 88888.00 2014-12-24 12:52:33.912 358 11912.21 144.12 52591.70 88888.00 2014-12-24 12:52:34.412 358 11912.20 144.11 52591.70 88888.00 2014-12-24 12:52:34.912 358 11912.20 144.12 52591.71 88888.00 2014-12-24 12:52:35.412 358 11912.21 144.15 52591.71 88888.00 2014-12-24 12:52:35.912 358 11912.21 144.11 52591.70 88888.00 2014-12-24 12:52:36.412 358 11912.22 144.07 52591.72 88888.00 2014-12-24 12:52:36.912 358 11912.23 144.07 52591.71 88888.00 2014-12-24 12:52:37.412 358 11912.26 144.09 52591.68 88888.00 2014-12-24 12:52:37.912 358 11912.31 144.06 52591.68 88888.00 2014-12-24 12:52:38.412 358 11912.33 144.00 52591.70 88888.00 2014-12-24 12:52:38.912 358 11912.34 143.98 52591.70 88888.00 2014-12-24 12:52:39.412 358 11912.36 144.02 52591.70 88888.00 2014-12-24 12:52:39.912 358 11912.36 144.03 52591.69 88888.00 2014-12-24 12:52:40.412 358 11912.38 144.00 52591.69 88888.00 2014-12-24 12:52:40.912 358 11912.33 143.96 52591.69 88888.00 2014-12-24 12:52:41.412 358 11912.35 143.95 52591.66 88888.00 2014-12-24 12:52:41.912 358 11912.30 143.93 52591.66 88888.00 2014-12-24 12:52:42.412 358 11912.29 143.93 52591.68 88888.00 2014-12-24 12:52:42.912 358 11912.33 143.96 52591.66 88888.00 2014-12-24 12:52:43.412 358 11912.42 143.93 52591.64 88888.00 2014-12-24 12:52:43.912 358 11912.40 143.87 52591.62 88888.00 2014-12-24 12:52:44.412 358 11912.36 143.85 52591.64 88888.00 2014-12-24 12:52:44.912 358 11912.36 143.92 52591.63 88888.00 2014-12-24 12:52:45.412 358 11912.36 143.93 52591.60 88888.00 2014-12-24 12:52:45.912 358 11912.33 143.91 52591.60 88888.00 2014-12-24 12:52:46.412 358 11912.28 143.87 52591.62 88888.00 2014-12-24 12:52:46.912 358 11912.27 143.91 52591.62 88888.00 2014-12-24 12:52:47.412 358 11912.25 143.92 52591.62 88888.00 2014-12-24 12:52:47.912 358 11912.30 143.92 52591.62 88888.00 2014-12-24 12:52:48.412 358 11912.28 143.92 52591.61 88888.00 2014-12-24 12:52:48.912 358 11912.21 143.95 52591.62 88888.00 2014-12-24 12:52:49.412 358 11912.19 144.00 52591.61 88888.00 2014-12-24 12:52:49.912 358 11912.19 144.05 52591.59 88888.00 2014-12-24 12:52:50.412 358 11912.14 144.10 52591.66 88888.00 2014-12-24 12:52:50.912 358 11912.13 144.07 52591.68 88888.00 2014-12-24 12:52:51.412 358 11912.10 144.09 52591.65 88888.00 2014-12-24 12:52:51.912 358 11912.07 144.14 52591.65 88888.00 2014-12-24 12:52:52.412 358 11912.07 144.19 52591.60 88888.00 2014-12-24 12:52:52.912 358 11912.04 144.23 52591.62 88888.00 2014-12-24 12:52:53.412 358 11912.05 144.24 52591.65 88888.00 2014-12-24 12:52:53.912 358 11912.12 144.25 52591.68 88888.00 2014-12-24 12:52:54.412 358 11912.04 144.26 52591.71 88888.00 2014-12-24 12:52:54.912 358 11911.99 144.31 52591.70 88888.00 2014-12-24 12:52:55.412 358 11912.01 144.36 52591.73 88888.00 2014-12-24 12:52:55.912 358 11912.05 144.41 52591.72 88888.00 2014-12-24 12:52:56.412 358 11912.07 144.43 52591.70 88888.00 2014-12-24 12:52:56.912 358 11912.07 144.44 52591.66 88888.00 2014-12-24 12:52:57.412 358 11912.04 144.45 52591.68 88888.00 2014-12-24 12:52:57.912 358 11912.04 144.42 52591.71 88888.00 2014-12-24 12:52:58.412 358 11912.05 144.40 52591.77 88888.00 2014-12-24 12:52:58.912 358 11912.10 144.42 52591.74 88888.00 2014-12-24 12:52:59.412 358 11912.10 144.43 52591.75 88888.00 2014-12-24 12:52:59.912 358 11912.05 144.43 52591.73 88888.00 2014-12-24 12:53:00.412 358 11912.00 144.43 52591.70 88888.00 2014-12-24 12:53:00.912 358 11912.02 144.41 52591.70 88888.00 2014-12-24 12:53:01.412 358 11912.01 144.42 52591.72 88888.00 2014-12-24 12:53:01.912 358 11912.01 144.40 52591.70 88888.00 2014-12-24 12:53:02.412 358 11912.05 144.41 52591.68 88888.00 2014-12-24 12:53:02.912 358 11912.08 144.44 52591.68 88888.00 2014-12-24 12:53:03.412 358 11912.08 144.41 52591.68 88888.00 2014-12-24 12:53:03.912 358 11912.05 144.35 52591.68 88888.00 2014-12-24 12:53:04.412 358 11912.03 144.33 52591.62 88888.00 2014-12-24 12:53:04.912 358 11912.02 144.32 52591.59 88888.00 2014-12-24 12:53:05.412 358 11912.05 144.33 52591.60 88888.00 2014-12-24 12:53:05.912 358 11912.09 144.35 52591.64 88888.00 2014-12-24 12:53:06.412 358 11912.10 144.34 52591.64 88888.00 2014-12-24 12:53:06.912 358 11912.09 144.32 52591.64 88888.00 2014-12-24 12:53:07.412 358 11912.10 144.30 52591.60 88888.00 2014-12-24 12:53:07.912 358 11912.13 144.32 52591.56 88888.00 2014-12-24 12:53:08.412 358 11912.14 144.30 52591.60 88888.00 2014-12-24 12:53:08.912 358 11912.16 144.25 52591.64 88888.00 2014-12-24 12:53:09.412 358 11912.14 144.22 52591.60 88888.00 2014-12-24 12:53:09.912 358 11912.16 144.22 52591.57 88888.00 2014-12-24 12:53:10.412 358 11912.14 144.21 52591.61 88888.00 2014-12-24 12:53:10.912 358 11912.18 144.22 52591.60 88888.00 2014-12-24 12:53:11.412 358 11912.18 144.24 52591.60 88888.00 2014-12-24 12:53:11.912 358 11912.18 144.21 52591.60 88888.00 2014-12-24 12:53:12.412 358 11912.19 144.17 52591.59 88888.00 2014-12-24 12:53:12.912 358 11912.19 144.15 52591.57 88888.00 2014-12-24 12:53:13.412 358 11912.20 144.15 52591.65 88888.00 2014-12-24 12:53:13.912 358 11912.20 144.14 52591.71 88888.00 2014-12-24 12:53:14.412 358 11912.18 144.14 52591.72 88888.00 2014-12-24 12:53:14.912 358 11912.14 144.16 52591.70 88888.00 2014-12-24 12:53:15.412 358 11912.16 144.17 52591.64 88888.00 2014-12-24 12:53:15.912 358 11912.16 144.21 52591.66 88888.00 2014-12-24 12:53:16.412 358 11912.11 144.23 52591.70 88888.00 2014-12-24 12:53:16.912 358 11912.08 144.26 52591.66 88888.00 2014-12-24 12:53:17.412 358 11912.10 144.29 52591.69 88888.00 2014-12-24 12:53:17.912 358 11912.14 144.33 52591.66 88888.00 2014-12-24 12:53:18.412 358 11912.07 144.33 52591.62 88888.00 2014-12-24 12:53:18.912 358 11912.04 144.33 52591.61 88888.00 2014-12-24 12:53:19.412 358 11912.05 144.34 52591.60 88888.00 2014-12-24 12:53:19.912 358 11912.07 144.32 52591.59 88888.00 2014-12-24 12:53:20.412 358 11912.05 144.32 52591.61 88888.00 2014-12-24 12:53:20.912 358 11912.03 144.34 52591.63 88888.00 2014-12-24 12:53:21.412 358 11912.02 144.33 52591.69 88888.00 2014-12-24 12:53:21.912 358 11912.02 144.34 52591.68 88888.00 2014-12-24 12:53:22.412 358 11912.01 144.35 52591.64 88888.00 2014-12-24 12:53:22.912 358 11911.99 144.32 52591.68 88888.00 2014-12-24 12:53:23.412 358 11911.98 144.26 52591.71 88888.00 2014-12-24 12:53:23.912 358 11911.99 144.25 52591.69 88888.00 2014-12-24 12:53:24.412 358 11911.98 144.24 52591.68 88888.00 2014-12-24 12:53:24.912 358 11911.96 144.30 52591.72 88888.00 2014-12-24 12:53:25.412 358 11911.94 144.27 52591.73 88888.00 2014-12-24 12:53:25.912 358 11911.90 144.25 52591.75 88888.00 2014-12-24 12:53:26.412 358 11911.92 144.26 52591.74 88888.00 2014-12-24 12:53:26.912 358 11911.95 144.24 52591.77 88888.00 2014-12-24 12:53:27.412 358 11911.90 144.16 52591.78 88888.00 2014-12-24 12:53:27.912 358 11911.84 144.16 52591.78 88888.00 2014-12-24 12:53:28.412 358 11911.84 144.19 52591.79 88888.00 2014-12-24 12:53:28.912 358 11911.85 144.16 52591.73 88888.00 2014-12-24 12:53:29.412 358 11911.86 144.15 52591.70 88888.00 2014-12-24 12:53:29.912 358 11911.92 144.06 52591.69 88888.00 2014-12-24 12:53:30.412 358 11911.95 143.98 52591.68 88888.00 2014-12-24 12:53:30.912 358 11911.93 143.94 52591.69 88888.00 2014-12-24 12:53:31.412 358 11911.86 143.94 52591.68 88888.00 2014-12-24 12:53:31.912 358 11911.82 143.94 52591.69 88888.00 2014-12-24 12:53:32.412 358 11911.87 143.96 52591.71 88888.00 2014-12-24 12:53:32.912 358 11911.87 143.93 52591.69 88888.00 2014-12-24 12:53:33.412 358 11911.90 143.91 52591.69 88888.00 2014-12-24 12:53:33.912 358 11911.94 143.91 52591.64 88888.00 2014-12-24 12:53:34.412 358 11911.96 143.88 52591.65 88888.00 2014-12-24 12:53:34.912 358 11911.95 143.87 52591.63 88888.00 2014-12-24 12:53:35.412 358 11911.93 143.82 52591.62 88888.00 2014-12-24 12:53:35.912 358 11911.88 143.75 52591.62 88888.00 2014-12-24 12:53:36.412 358 11911.87 143.73 52591.66 88888.00 2014-12-24 12:53:36.912 358 11911.91 143.73 52591.72 88888.00 2014-12-24 12:53:37.412 358 11911.93 143.71 52591.74 88888.00 2014-12-24 12:53:37.912 358 11911.93 143.71 52591.71 88888.00 2014-12-24 12:53:38.412 358 11911.94 143.73 52591.70 88888.00 2014-12-24 12:53:38.912 358 11911.93 143.78 52591.74 88888.00 2014-12-24 12:53:39.412 358 11911.90 143.73 52591.73 88888.00 2014-12-24 12:53:39.912 358 11911.90 143.76 52591.75 88888.00 2014-12-24 12:53:40.412 358 11911.90 143.83 52591.73 88888.00 2014-12-24 12:53:40.912 358 11911.85 143.84 52591.72 88888.00 2014-12-24 12:53:41.412 358 11911.87 143.82 52591.69 88888.00 2014-12-24 12:53:41.912 358 11911.82 143.83 52591.69 88888.00 2014-12-24 12:53:42.412 358 11911.81 143.84 52591.71 88888.00 2014-12-24 12:53:42.912 358 11911.78 143.88 52591.71 88888.00 2014-12-24 12:53:43.412 358 11911.77 143.90 52591.75 88888.00 2014-12-24 12:53:43.912 358 11911.76 143.90 52591.77 88888.00 2014-12-24 12:53:44.412 358 11911.72 143.88 52591.75 88888.00 2014-12-24 12:53:44.912 358 11911.65 143.91 52591.78 88888.00 2014-12-24 12:53:45.412 358 11911.63 143.96 52591.77 88888.00 2014-12-24 12:53:45.912 358 11911.60 144.05 52591.78 88888.00 2014-12-24 12:53:46.412 358 11911.55 144.07 52591.82 88888.00 2014-12-24 12:53:46.912 358 11911.51 144.10 52591.87 88888.00 2014-12-24 12:53:47.412 358 11911.50 144.11 52591.87 88888.00 2014-12-24 12:53:47.912 358 11911.48 144.14 52591.88 88888.00 2014-12-24 12:53:48.412 358 11911.48 144.16 52591.88 88888.00 2014-12-24 12:53:48.912 358 11911.47 144.19 52591.88 88888.00 2014-12-24 12:53:49.412 358 11911.46 144.19 52591.90 88888.00 2014-12-24 12:53:49.912 358 11911.47 144.20 52591.87 88888.00 2014-12-24 12:53:50.412 358 11911.50 144.25 52591.84 88888.00 2014-12-24 12:53:50.912 358 11911.51 144.32 52591.87 88888.00 2014-12-24 12:53:51.412 358 11911.44 144.34 52591.86 88888.00 2014-12-24 12:53:51.912 358 11911.43 144.31 52591.88 88888.00 2014-12-24 12:53:52.412 358 11911.43 144.34 52591.88 88888.00 2014-12-24 12:53:52.912 358 11911.38 144.38 52591.86 88888.00 2014-12-24 12:53:53.412 358 11911.40 144.35 52591.83 88888.00 2014-12-24 12:53:53.912 358 11911.42 144.40 52591.88 88888.00 2014-12-24 12:53:54.412 358 11911.43 144.44 52591.91 88888.00 2014-12-24 12:53:54.912 358 11911.42 144.48 52591.89 88888.00 2014-12-24 12:53:55.412 358 11911.46 144.48 52591.89 88888.00 2014-12-24 12:53:55.912 358 11911.50 144.43 52591.87 88888.00 2014-12-24 12:53:56.412 358 11911.53 144.50 52591.84 88888.00 2014-12-24 12:53:56.912 358 11911.60 144.49 52591.88 88888.00 2014-12-24 12:53:57.412 358 11911.65 144.48 52591.89 88888.00 2014-12-24 12:53:57.912 358 11911.67 144.44 52591.87 88888.00 2014-12-24 12:53:58.412 358 11911.64 144.46 52591.88 88888.00 2014-12-24 12:53:58.912 358 11911.67 144.44 52591.86 88888.00 2014-12-24 12:53:59.412 358 11911.70 144.43 52591.86 88888.00 2014-12-24 12:53:59.912 358 11911.73 144.44 52591.87 88888.00 2014-12-24 12:54:00.412 358 11911.75 144.44 52591.87 88888.00 2014-12-24 12:54:00.912 358 11911.75 144.42 52591.84 88888.00 2014-12-24 12:54:01.412 358 11911.76 144.44 52591.87 88888.00 2014-12-24 12:54:01.912 358 11911.78 144.49 52591.86 88888.00 2014-12-24 12:54:02.412 358 11911.83 144.50 52591.88 88888.00 2014-12-24 12:54:02.912 358 11911.87 144.50 52591.89 88888.00 2014-12-24 12:54:03.412 358 11911.88 144.46 52591.89 88888.00 2014-12-24 12:54:03.912 358 11911.88 144.43 52591.83 88888.00 2014-12-24 12:54:04.412 358 11911.93 144.46 52591.83 88888.00 2014-12-24 12:54:04.912 358 11911.90 144.49 52591.81 88888.00 2014-12-24 12:54:05.412 358 11911.91 144.50 52591.82 88888.00 2014-12-24 12:54:05.912 358 11911.87 144.55 52591.86 88888.00 2014-12-24 12:54:06.412 358 11911.93 144.53 52591.82 88888.00 2014-12-24 12:54:06.912 358 11911.96 144.54 52591.78 88888.00 2014-12-24 12:54:07.412 358 11911.95 144.53 52591.79 88888.00 2014-12-24 12:54:07.912 358 11911.92 144.54 52591.79 88888.00 2014-12-24 12:54:08.412 358 11911.93 144.56 52591.80 88888.00 2014-12-24 12:54:08.912 358 11911.96 144.59 52591.78 88888.00 2014-12-24 12:54:09.412 358 11911.95 144.63 52591.79 88888.00 2014-12-24 12:54:09.912 358 11911.95 144.63 52591.77 88888.00 2014-12-24 12:54:10.412 358 11911.94 144.58 52591.77 88888.00 2014-12-24 12:54:10.912 358 11911.90 144.53 52591.72 88888.00 2014-12-24 12:54:11.412 358 11911.92 144.60 52591.73 88888.00 2014-12-24 12:54:11.912 358 11911.90 144.63 52591.75 88888.00 2014-12-24 12:54:12.412 358 11911.91 144.61 52591.80 88888.00 2014-12-24 12:54:12.912 358 11911.90 144.61 52591.79 88888.00 2014-12-24 12:54:13.412 358 11911.87 144.63 52591.79 88888.00 2014-12-24 12:54:13.912 358 11911.87 144.63 52591.75 88888.00 2014-12-24 12:54:14.412 358 11911.86 144.58 52591.74 88888.00 2014-12-24 12:54:14.912 358 11911.88 144.54 52591.77 88888.00 2014-12-24 12:54:15.412 358 11911.92 144.53 52591.77 88888.00 2014-12-24 12:54:15.912 358 11911.91 144.58 52591.77 88888.00 2014-12-24 12:54:16.412 358 11911.87 144.60 52591.78 88888.00 2014-12-24 12:54:16.912 358 11911.87 144.56 52591.79 88888.00 2014-12-24 12:54:17.412 358 11911.87 144.53 52591.79 88888.00 2014-12-24 12:54:17.912 358 11911.94 144.53 52591.73 88888.00 2014-12-24 12:54:18.412 358 11911.90 144.58 52591.71 88888.00 2014-12-24 12:54:18.912 358 11911.85 144.60 52591.70 88888.00 2014-12-24 12:54:19.413 358 11911.83 144.56 52591.68 88888.00 2014-12-24 12:54:19.913 358 11911.84 144.55 52591.69 88888.00 2014-12-24 12:54:20.413 358 11911.83 144.56 52591.70 88888.00 2014-12-24 12:54:20.913 358 11911.85 144.56 52591.70 88888.00 2014-12-24 12:54:21.413 358 11911.86 144.53 52591.70 88888.00 2014-12-24 12:54:21.913 358 11911.82 144.52 52591.72 88888.00 2014-12-24 12:54:22.413 358 11911.81 144.50 52591.70 88888.00 2014-12-24 12:54:22.913 358 11911.81 144.52 52591.69 88888.00 2014-12-24 12:54:23.413 358 11911.84 144.52 52591.73 88888.00 2014-12-24 12:54:23.913 358 11911.84 144.48 52591.73 88888.00 2014-12-24 12:54:24.413 358 11911.88 144.45 52591.69 88888.00 2014-12-24 12:54:24.913 358 11911.87 144.42 52591.65 88888.00 2014-12-24 12:54:25.413 358 11911.87 144.43 52591.62 88888.00 2014-12-24 12:54:25.913 358 11911.87 144.44 52591.62 88888.00 2014-12-24 12:54:26.413 358 11911.84 144.42 52591.63 88888.00 2014-12-24 12:54:26.913 358 11911.83 144.45 52591.60 88888.00 2014-12-24 12:54:27.413 358 11911.84 144.46 52591.55 88888.00 2014-12-24 12:54:27.913 358 11911.93 144.45 52591.54 88888.00 2014-12-24 12:54:28.413 358 11911.92 144.43 52591.56 88888.00 2014-12-24 12:54:28.913 358 11911.87 144.44 52591.60 88888.00 2014-12-24 12:54:29.413 358 11911.90 144.44 52591.64 88888.00 2014-12-24 12:54:29.913 358 11911.90 144.49 52591.62 88888.00 2014-12-24 12:54:30.413 358 11911.84 144.49 52591.63 88888.00 2014-12-24 12:54:30.913 358 11911.86 144.49 52591.59 88888.00 2014-12-24 12:54:31.413 358 11911.90 144.50 52591.57 88888.00 2014-12-24 12:54:31.913 358 11911.90 144.54 52591.57 88888.00 2014-12-24 12:54:32.413 358 11911.87 144.58 52591.56 88888.00 2014-12-24 12:54:32.913 358 11911.87 144.58 52591.57 88888.00 2014-12-24 12:54:33.413 358 11911.93 144.58 52591.60 88888.00 2014-12-24 12:54:33.913 358 11912.00 144.58 52591.61 88888.00 2014-12-24 12:54:34.413 358 11912.02 144.59 52591.61 88888.00 2014-12-24 12:54:34.913 358 11912.07 144.55 52591.60 88888.00 2014-12-24 12:54:35.413 358 11912.08 144.59 52591.65 88888.00 2014-12-24 12:54:35.913 358 11912.11 144.60 52591.64 88888.00 2014-12-24 12:54:36.413 358 11912.08 144.62 52591.65 88888.00 2014-12-24 12:54:36.913 358 11912.07 144.62 52591.69 88888.00 2014-12-24 12:54:37.413 358 11912.08 144.64 52591.70 88888.00 2014-12-24 12:54:37.913 358 11912.07 144.65 52591.70 88888.00 2014-12-24 12:54:38.413 358 11912.05 144.58 52591.70 88888.00 2014-12-24 12:54:38.913 358 11912.04 144.56 52591.68 88888.00 2014-12-24 12:54:39.413 358 11912.08 144.55 52591.64 88888.00 2014-12-24 12:54:39.913 358 11912.03 144.59 52591.61 88888.00 2014-12-24 12:54:40.413 358 11911.96 144.60 52591.61 88888.00 2014-12-24 12:54:40.913 358 11911.98 144.59 52591.62 88888.00 2014-12-24 12:54:41.413 358 11912.01 144.58 52591.62 88888.00 2014-12-24 12:54:41.913 358 11912.02 144.60 52591.63 88888.00 2014-12-24 12:54:42.413 358 11912.07 144.62 52591.62 88888.00 2014-12-24 12:54:42.913 358 11912.05 144.60 52591.52 88888.00 2014-12-24 12:54:43.413 358 11912.11 144.59 52591.53 88888.00 2014-12-24 12:54:43.913 358 11912.16 144.58 52591.52 88888.00 2014-12-24 12:54:44.413 358 11912.19 144.53 52591.54 88888.00 2014-12-24 12:54:44.913 358 11912.16 144.52 52591.53 88888.00 2014-12-24 12:54:45.413 358 11912.20 144.52 52591.55 88888.00 2014-12-24 12:54:45.913 358 11912.21 144.50 52591.53 88888.00 2014-12-24 12:54:46.413 358 11912.23 144.44 52591.52 88888.00 2014-12-24 12:54:46.913 358 11912.31 144.42 52591.48 88888.00 2014-12-24 12:54:47.413 358 11912.27 144.42 52591.51 88888.00 2014-12-24 12:54:47.913 358 11912.23 144.41 52591.52 88888.00 2014-12-24 12:54:48.413 358 11912.30 144.39 52591.50 88888.00 2014-12-24 12:54:48.913 358 11912.30 144.31 52591.46 88888.00 2014-12-24 12:54:49.413 358 11912.26 144.30 52591.47 88888.00 2014-12-24 12:54:49.913 358 11912.28 144.25 52591.48 88888.00 2014-12-24 12:54:50.413 358 11912.26 144.19 52591.43 88888.00 2014-12-24 12:54:50.913 358 11912.25 144.17 52591.39 88888.00 2014-12-24 12:54:51.413 358 11912.28 144.20 52591.45 88888.00 2014-12-24 12:54:51.913 358 11912.29 144.21 52591.45 88888.00 2014-12-24 12:54:52.413 358 11912.25 144.17 52591.45 88888.00 2014-12-24 12:54:52.913 358 11912.23 144.17 52591.43 88888.00 2014-12-24 12:54:53.413 358 11912.17 144.16 52591.40 88888.00 2014-12-24 12:54:53.913 358 11912.13 144.16 52591.42 88888.00 2014-12-24 12:54:54.413 358 11912.12 144.15 52591.44 88888.00 2014-12-24 12:54:54.913 358 11912.09 144.15 52591.48 88888.00 2014-12-24 12:54:55.413 358 11912.07 144.13 52591.47 88888.00 2014-12-24 12:54:55.913 358 11912.10 144.13 52591.46 88888.00 2014-12-24 12:54:56.413 358 11912.08 144.15 52591.46 88888.00 2014-12-24 12:54:56.913 358 11912.05 144.21 52591.50 88888.00 2014-12-24 12:54:57.413 358 11912.08 144.24 52591.52 88888.00 2014-12-24 12:54:57.913 358 11912.04 144.29 52591.52 88888.00 2014-12-24 12:54:58.413 358 11911.98 144.27 52591.53 88888.00 2014-12-24 12:54:58.913 358 11911.98 144.25 52591.53 88888.00 2014-12-24 12:54:59.413 358 11911.95 144.26 52591.61 88888.00 2014-12-24 12:54:59.913 358 11911.90 144.29 52591.61 88888.00 2014-12-24 12:55:00.413 358 11911.87 144.35 52591.62 88888.00 2014-12-24 12:55:00.913 358 11911.88 144.39 52591.66 88888.00 2014-12-24 12:55:01.413 358 11911.85 144.43 52591.69 88888.00 2014-12-24 12:55:01.913 358 11911.79 144.45 52591.65 88888.00 2014-12-24 12:55:02.413 358 11911.78 144.50 52591.62 88888.00 2014-12-24 12:55:02.913 358 11911.78 144.56 52591.61 88888.00 2014-12-24 12:55:03.413 358 11911.78 144.58 52591.61 88888.00 2014-12-24 12:55:03.913 358 11911.83 144.58 52591.63 88888.00 2014-12-24 12:55:04.413 358 11911.78 144.62 52591.65 88888.00 2014-12-24 12:55:04.913 358 11911.73 144.64 52591.65 88888.00 2014-12-24 12:55:05.413 358 11911.69 144.69 52591.64 88888.00 2014-12-24 12:55:05.913 358 11911.64 144.71 52591.65 88888.00 2014-12-24 12:55:06.413 358 11911.59 144.71 52591.63 88888.00 2014-12-24 12:55:06.913 358 11911.57 144.69 52591.66 88888.00 2014-12-24 12:55:07.413 358 11911.59 144.68 52591.66 88888.00 2014-12-24 12:55:07.913 358 11911.61 144.69 52591.70 88888.00 2014-12-24 12:55:08.413 358 11911.60 144.75 52591.72 88888.00 2014-12-24 12:55:08.913 358 11911.59 144.77 52591.70 88888.00 2014-12-24 12:55:09.413 358 11911.60 144.79 52591.74 88888.00 2014-12-24 12:55:09.913 358 11911.65 144.82 52591.75 88888.00 2014-12-24 12:55:10.413 358 11911.65 144.80 52591.73 88888.00 2014-12-24 12:55:10.913 358 11911.65 144.75 52591.73 88888.00 2014-12-24 12:55:11.413 358 11911.66 144.78 52591.70 88888.00 2014-12-24 12:55:11.913 358 11911.69 144.77 52591.65 88888.00 2014-12-24 12:55:12.413 358 11911.61 144.73 52591.62 88888.00 2014-12-24 12:55:12.913 358 11911.61 144.70 52591.62 88888.00 2014-12-24 12:55:13.413 358 11911.61 144.69 52591.65 88888.00 2014-12-24 12:55:13.913 358 11911.61 144.69 52591.64 88888.00 2014-12-24 12:55:14.413 358 11911.63 144.67 52591.63 88888.00 2014-12-24 12:55:14.913 358 11911.66 144.69 52591.63 88888.00 2014-12-24 12:55:15.413 358 11911.67 144.70 52591.63 88888.00 2014-12-24 12:55:15.913 358 11911.69 144.73 52591.61 88888.00 2014-12-24 12:55:16.413 358 11911.74 144.71 52591.61 88888.00 2014-12-24 12:55:16.913 358 11911.78 144.68 52591.59 88888.00 2014-12-24 12:55:17.413 358 11911.75 144.67 52591.61 88888.00 2014-12-24 12:55:17.913 358 11911.73 144.67 52591.62 88888.00 2014-12-24 12:55:18.413 358 11911.73 144.64 52591.62 88888.00 2014-12-24 12:55:18.913 358 11911.75 144.65 52591.60 88888.00 2014-12-24 12:55:19.413 358 11911.77 144.71 52591.52 88888.00 2014-12-24 12:55:19.913 358 11911.79 144.74 52591.52 88888.00 2014-12-24 12:55:20.413 358 11911.78 144.63 52591.53 88888.00 2014-12-24 12:55:20.913 358 11911.78 144.61 52591.55 88888.00 2014-12-24 12:55:21.413 358 11911.75 144.69 52591.59 88888.00 2014-12-24 12:55:21.913 358 11911.75 144.73 52591.59 88888.00 2014-12-24 12:55:22.413 358 11911.75 144.72 52591.61 88888.00 2014-12-24 12:55:22.913 358 11911.73 144.74 52591.66 88888.00 2014-12-24 12:55:23.413 358 11911.75 144.78 52591.61 88888.00 2014-12-24 12:55:23.913 358 11911.78 144.74 52591.59 88888.00 2014-12-24 12:55:24.413 358 11911.75 144.73 52591.62 88888.00 2014-12-24 12:55:24.913 358 11911.69 144.75 52591.65 88888.00 2014-12-24 12:55:25.413 358 11911.68 144.80 52591.65 88888.00 2014-12-24 12:55:25.913 358 11911.68 144.83 52591.61 88888.00 2014-12-24 12:55:26.413 358 11911.69 144.87 52591.59 88888.00 2014-12-24 12:55:26.913 358 11911.68 144.85 52591.61 88888.00 2014-12-24 12:55:27.413 358 11911.68 144.88 52591.65 88888.00 2014-12-24 12:55:27.913 358 11911.68 144.88 52591.68 88888.00 2014-12-24 12:55:28.413 358 11911.64 144.89 52591.70 88888.00 2014-12-24 12:55:28.913 358 11911.65 144.85 52591.71 88888.00 2014-12-24 12:55:29.413 358 11911.68 144.83 52591.68 88888.00 2014-12-24 12:55:29.913 358 11911.69 144.85 52591.65 88888.00 2014-12-24 12:55:30.413 358 11911.73 144.81 52591.61 88888.00 2014-12-24 12:55:30.913 358 11911.70 144.83 52591.65 88888.00 2014-12-24 12:55:31.413 358 11911.65 144.88 52591.64 88888.00 2014-12-24 12:55:31.913 358 11911.60 144.96 52591.65 88888.00 2014-12-24 12:55:32.413 358 11911.61 145.01 52591.63 88888.00 2014-12-24 12:55:32.913 358 11911.59 145.00 52591.63 88888.00 2014-12-24 12:55:33.413 358 11911.64 144.98 52591.66 88888.00 2014-12-24 12:55:33.913 358 11911.67 144.99 52591.69 88888.00 2014-12-24 12:55:34.413 358 11911.64 144.96 52591.70 88888.00 2014-12-24 12:55:34.913 358 11911.60 144.96 52591.66 88888.00 2014-12-24 12:55:35.413 358 11911.61 144.99 52591.63 88888.00 2014-12-24 12:55:35.913 358 11911.65 144.98 52591.62 88888.00 2014-12-24 12:55:36.413 358 11911.66 144.98 52591.62 88888.00 2014-12-24 12:55:36.913 358 11911.64 144.97 52591.61 88888.00 2014-12-24 12:55:37.413 358 11911.63 144.90 52591.62 88888.00 2014-12-24 12:55:37.913 358 11911.68 144.87 52591.64 88888.00 2014-12-24 12:55:38.413 358 11911.72 144.80 52591.62 88888.00 2014-12-24 12:55:38.913 358 11911.69 144.82 52591.60 88888.00 2014-12-24 12:55:39.413 358 11911.75 144.83 52591.61 88888.00 2014-12-24 12:55:39.913 358 11911.77 144.85 52591.56 88888.00 2014-12-24 12:55:40.413 358 11911.87 144.84 52591.56 88888.00 2014-12-24 12:55:40.913 358 11911.93 144.82 52591.54 88888.00 2014-12-24 12:55:41.413 358 11911.86 144.77 52591.52 88888.00 2014-12-24 12:55:41.913 358 11911.88 144.72 52591.52 88888.00 2014-12-24 12:55:42.413 358 11911.88 144.71 52591.54 88888.00 2014-12-24 12:55:42.913 358 11911.86 144.71 52591.56 88888.00 2014-12-24 12:55:43.413 358 11911.85 144.69 52591.56 88888.00 2014-12-24 12:55:43.913 358 11911.85 144.71 52591.55 88888.00 2014-12-24 12:55:44.413 358 11911.87 144.72 52591.53 88888.00 2014-12-24 12:55:44.913 358 11911.84 144.72 52591.50 88888.00 2014-12-24 12:55:45.413 358 11911.78 144.74 52591.48 88888.00 2014-12-24 12:55:45.913 358 11911.75 144.74 52591.51 88888.00 2014-12-24 12:55:46.413 358 11911.74 144.74 52591.53 88888.00 2014-12-24 12:55:46.913 358 11911.70 144.75 52591.52 88888.00 2014-12-24 12:55:47.413 358 11911.68 144.80 52591.54 88888.00 2014-12-24 12:55:47.913 358 11911.65 144.83 52591.54 88888.00 2014-12-24 12:55:48.413 358 11911.67 144.79 52591.53 88888.00 2014-12-24 12:55:48.913 358 11911.69 144.77 52591.57 88888.00 2014-12-24 12:55:49.413 358 11911.57 144.80 52591.56 88888.00 2014-12-24 12:55:49.913 358 11911.56 144.81 52591.57 88888.00 2014-12-24 12:55:50.413 358 11911.58 144.88 52591.59 88888.00 2014-12-24 12:55:50.913 358 11911.56 144.92 52591.63 88888.00 2014-12-24 12:55:51.413 358 11911.51 144.91 52591.57 88888.00 2014-12-24 12:55:51.913 358 11911.48 144.93 52591.55 88888.00 2014-12-24 12:55:52.413 358 11911.41 144.92 52591.56 88888.00 2014-12-24 12:55:52.913 358 11911.42 144.96 52591.60 88888.00 2014-12-24 12:55:53.413 358 11911.46 144.94 52591.64 88888.00 2014-12-24 12:55:53.913 358 11911.49 144.97 52591.64 88888.00 2014-12-24 12:55:54.413 358 11911.51 145.02 52591.64 88888.00 2014-12-24 12:55:54.913 358 11911.49 145.06 52591.64 88888.00 2014-12-24 12:55:55.413 358 11911.50 145.07 52591.65 88888.00 2014-12-24 12:55:55.913 358 11911.44 145.09 52591.65 88888.00 2014-12-24 12:55:56.413 358 11911.33 145.09 52591.64 88888.00 2014-12-24 12:55:56.913 358 11911.31 145.07 52591.64 88888.00 2014-12-24 12:55:57.413 358 11911.30 145.09 52591.61 88888.00 2014-12-24 12:55:57.913 358 11911.33 145.11 52591.62 88888.00 2014-12-24 12:55:58.413 358 11911.31 145.16 52591.63 88888.00 2014-12-24 12:55:58.913 358 11911.31 145.18 52591.66 88888.00 2014-12-24 12:55:59.413 358 11911.33 145.19 52591.69 88888.00 2014-12-24 12:55:59.913 358 11911.33 145.19 52591.70 88888.00 2014-12-24 12:56:00.413 358 11911.35 145.18 52591.72 88888.00 2014-12-24 12:56:00.913 358 11911.38 145.19 52591.73 88888.00 2014-12-24 12:56:01.413 358 11911.38 145.13 52591.69 88888.00 2014-12-24 12:56:01.913 358 11911.39 145.13 52591.69 88888.00 2014-12-24 12:56:02.413 358 11911.42 145.21 52591.70 88888.00 2014-12-24 12:56:02.913 358 11911.42 145.23 52591.72 88888.00 2014-12-24 12:56:03.413 358 11911.38 145.19 52591.70 88888.00 2014-12-24 12:56:03.913 358 11911.37 145.16 52591.68 88888.00 2014-12-24 12:56:04.413 358 11911.38 145.12 52591.66 88888.00 2014-12-24 12:56:04.913 358 11911.37 145.08 52591.69 88888.00 2014-12-24 12:56:05.413 358 11911.39 145.12 52591.64 88888.00 2014-12-24 12:56:05.913 358 11911.43 145.12 52591.61 88888.00 2014-12-24 12:56:06.413 358 11911.48 145.09 52591.60 88888.00 2014-12-24 12:56:06.913 358 11911.47 145.07 52591.62 88888.00 2014-12-24 12:56:07.413 358 11911.46 145.07 52591.62 88888.00 2014-12-24 12:56:07.913 358 11911.51 145.07 52591.62 88888.00 2014-12-24 12:56:08.413 358 11911.52 145.08 52591.57 88888.00 2014-12-24 12:56:08.913 358 11911.53 145.03 52591.56 88888.00 2014-12-24 12:56:09.413 358 11911.56 145.02 52591.57 88888.00 2014-12-24 12:56:09.913 358 11911.56 145.01 52591.59 88888.00 2014-12-24 12:56:10.413 358 11911.56 144.98 52591.60 88888.00 2014-12-24 12:56:10.913 358 11911.58 145.02 52591.60 88888.00 2014-12-24 12:56:11.413 358 11911.60 145.04 52591.62 88888.00 2014-12-24 12:56:11.913 358 11911.60 145.09 52591.62 88888.00 2014-12-24 12:56:12.413 358 11911.60 145.08 52591.62 88888.00 2014-12-24 12:56:12.913 358 11911.59 145.12 52591.57 88888.00 2014-12-24 12:56:13.413 358 11911.61 145.11 52591.56 88888.00 2014-12-24 12:56:13.913 358 11911.66 145.07 52591.57 88888.00 2014-12-24 12:56:14.413 358 11911.67 145.07 52591.59 88888.00 2014-12-24 12:56:14.913 358 11911.67 145.09 52591.61 88888.00 2014-12-24 12:56:15.413 358 11911.67 145.13 52591.62 88888.00 2014-12-24 12:56:15.913 358 11911.68 145.12 52591.61 88888.00 2014-12-24 12:56:16.413 358 11911.66 145.11 52591.59 88888.00 2014-12-24 12:56:16.913 358 11911.66 145.16 52591.60 88888.00 2014-12-24 12:56:17.413 358 11911.68 145.14 52591.60 88888.00 2014-12-24 12:56:17.913 358 11911.63 145.16 52591.56 88888.00 2014-12-24 12:56:18.413 358 11911.57 145.20 52591.57 88888.00 2014-12-24 12:56:18.913 358 11911.60 145.21 52591.60 88888.00 2014-12-24 12:56:19.413 358 11911.60 145.19 52591.61 88888.00 2014-12-24 12:56:19.913 358 11911.59 145.21 52591.59 88888.00 2014-12-24 12:56:20.413 358 11911.60 145.28 52591.59 88888.00 2014-12-24 12:56:20.913 358 11911.60 145.28 52591.55 88888.00 2014-12-24 12:56:21.413 358 11911.61 145.26 52591.63 88888.00 2014-12-24 12:56:21.913 358 11911.61 145.27 52591.63 88888.00 2014-12-24 12:56:22.413 358 11911.58 145.29 52591.62 88888.00 2014-12-24 12:56:22.913 358 11911.60 145.32 52591.61 88888.00 2014-12-24 12:56:23.413 358 11911.61 145.31 52591.64 88888.00 2014-12-24 12:56:23.913 358 11911.56 145.26 52591.64 88888.00 2014-12-24 12:56:24.413 358 11911.53 145.24 52591.64 88888.00 2014-12-24 12:56:24.913 358 11911.61 145.26 52591.63 88888.00 2014-12-24 12:56:25.413 358 11911.63 145.32 52591.61 88888.00 2014-12-24 12:56:25.913 358 11911.59 145.32 52591.64 88888.00 2014-12-24 12:56:26.413 358 11911.52 145.31 52591.65 88888.00 2014-12-24 12:56:26.913 358 11911.55 145.32 52591.69 88888.00 2014-12-24 12:56:27.413 358 11911.50 145.32 52591.70 88888.00 2014-12-24 12:56:27.913 358 11911.50 145.35 52591.69 88888.00 2014-12-24 12:56:28.413 358 11911.48 145.31 52591.69 88888.00 2014-12-24 12:56:28.913 358 11911.44 145.28 52591.64 88888.00 2014-12-24 12:56:29.413 358 11911.49 145.29 52591.64 88888.00 2014-12-24 12:56:29.913 358 11911.49 145.27 52591.62 88888.00 2014-12-24 12:56:30.413 358 11911.48 145.27 52591.61 88888.00 2014-12-24 12:56:30.913 358 11911.49 145.24 52591.62 88888.00 2014-12-24 12:56:31.413 358 11911.56 145.23 52591.65 88888.00 2014-12-24 12:56:31.913 358 11911.55 145.21 52591.68 88888.00 2014-12-24 12:56:32.413 358 11911.50 145.18 52591.65 88888.00 2014-12-24 12:56:32.913 358 11911.50 145.17 52591.64 88888.00 2014-12-24 12:56:33.413 358 11911.48 145.16 52591.64 88888.00 2014-12-24 12:56:33.913 358 11911.50 145.21 52591.60 88888.00 2014-12-24 12:56:34.413 358 11911.56 145.17 52591.60 88888.00 2014-12-24 12:56:34.913 358 11911.52 145.17 52591.59 88888.00 2014-12-24 12:56:35.413 358 11911.52 145.16 52591.61 88888.00 2014-12-24 12:56:35.913 358 11911.50 145.10 52591.59 88888.00 2014-12-24 12:56:36.413 358 11911.50 145.12 52591.55 88888.00 2014-12-24 12:56:36.913 358 11911.55 145.13 52591.60 88888.00 2014-12-24 12:56:37.413 358 11911.55 145.12 52591.62 88888.00 2014-12-24 12:56:37.913 358 11911.50 145.12 52591.65 88888.00 2014-12-24 12:56:38.413 358 11911.55 145.12 52591.62 88888.00 2014-12-24 12:56:38.913 358 11911.64 145.10 52591.57 88888.00 2014-12-24 12:56:39.413 358 11911.66 145.10 52591.59 88888.00 2014-12-24 12:56:39.913 358 11911.61 145.17 52591.62 88888.00 2014-12-24 12:56:40.413 358 11911.60 145.17 52591.63 88888.00 2014-12-24 12:56:40.913 358 11911.63 145.20 52591.63 88888.00 2014-12-24 12:56:41.413 358 11911.61 145.20 52591.60 88888.00 2014-12-24 12:56:41.913 358 11911.61 145.21 52591.62 88888.00 2014-12-24 12:56:42.413 358 11911.61 145.26 52591.62 88888.00 2014-12-24 12:56:42.913 358 11911.55 145.29 52591.63 88888.00 2014-12-24 12:56:43.413 358 11911.50 145.32 52591.66 88888.00 2014-12-24 12:56:43.913 358 11911.51 145.37 52591.68 88888.00 2014-12-24 12:56:44.413 358 11911.55 145.39 52591.66 88888.00 2014-12-24 12:56:44.913 358 11911.53 145.37 52591.66 88888.00 2014-12-24 12:56:45.413 358 11911.52 145.36 52591.65 88888.00 2014-12-24 12:56:45.913 358 11911.52 145.42 52591.66 88888.00 2014-12-24 12:56:46.413 358 11911.51 145.46 52591.63 88888.00 2014-12-24 12:56:46.913 358 11911.52 145.47 52591.64 88888.00 2014-12-24 12:56:47.413 358 11911.56 145.49 52591.65 88888.00 2014-12-24 12:56:47.913 358 11911.56 145.53 52591.68 88888.00 2014-12-24 12:56:48.413 358 11911.53 145.57 52591.70 88888.00 2014-12-24 12:56:48.913 358 11911.55 145.62 52591.68 88888.00 2014-12-24 12:56:49.413 358 11911.51 145.64 52591.64 88888.00 2014-12-24 12:56:49.913 358 11911.49 145.65 52591.65 88888.00 2014-12-24 12:56:50.413 358 11911.50 145.67 52591.68 88888.00 2014-12-24 12:56:50.913 358 11911.50 145.66 52591.69 88888.00 2014-12-24 12:56:51.413 358 11911.48 145.66 52591.68 88888.00 2014-12-24 12:56:51.913 358 11911.51 145.69 52591.72 88888.00 2014-12-24 12:56:52.413 358 11911.47 145.71 52591.73 88888.00 2014-12-24 12:56:52.913 358 11911.44 145.74 52591.72 88888.00 2014-12-24 12:56:53.413 358 11911.42 145.72 52591.69 88888.00 2014-12-24 12:56:53.913 358 11911.43 145.71 52591.65 88888.00 2014-12-24 12:56:54.413 358 11911.46 145.75 52591.64 88888.00 2014-12-24 12:56:54.913 358 11911.48 145.68 52591.66 88888.00 2014-12-24 12:56:55.413 358 11911.44 145.69 52591.68 88888.00 2014-12-24 12:56:55.913 358 11911.50 145.75 52591.74 88888.00 2014-12-24 12:56:56.413 358 11911.51 145.72 52591.77 88888.00 2014-12-24 12:56:56.913 358 11911.49 145.67 52591.75 88888.00 2014-12-24 12:56:57.413 358 11911.52 145.75 52591.77 88888.00 2014-12-24 12:56:57.913 358 11911.58 145.79 52591.74 88888.00 2014-12-24 12:56:58.404 358 11911.59 145.75 52591.74 88888.00 2014-12-24 12:56:58.904 358 11911.56 145.69 52591.74 88888.00 2014-12-24 12:56:59.404 358 11911.53 145.68 52591.71 88888.00 2014-12-24 12:56:59.904 358 11911.58 145.68 52591.72 88888.00 2014-12-24 12:57:00.404 358 11911.63 145.66 52591.68 88888.00 2014-12-24 12:57:00.904 358 11911.59 145.64 52591.69 88888.00 2014-12-24 12:57:01.404 358 11911.61 145.65 52591.70 88888.00 2014-12-24 12:57:01.904 358 11911.69 145.67 52591.70 88888.00 2014-12-24 12:57:02.404 358 11911.67 145.66 52591.69 88888.00 2014-12-24 12:57:02.904 358 11911.66 145.64 52591.70 88888.00 2014-12-24 12:57:03.404 358 11911.69 145.66 52591.71 88888.00 2014-12-24 12:57:03.904 358 11911.69 145.68 52591.66 88888.00 2014-12-24 12:57:04.404 358 11911.66 145.68 52591.61 88888.00 2014-12-24 12:57:04.904 358 11911.69 145.65 52591.63 88888.00 2014-12-24 12:57:05.404 358 11911.69 145.68 52591.66 88888.00 2014-12-24 12:57:05.904 358 11911.73 145.69 52591.68 88888.00 2014-12-24 12:57:06.404 358 11911.72 145.74 52591.65 88888.00 2014-12-24 12:57:06.904 358 11911.68 145.79 52591.64 88888.00 2014-12-24 12:57:07.404 358 11911.66 145.84 52591.63 88888.00 2014-12-24 12:57:07.904 358 11911.69 145.82 52591.66 88888.00 2014-12-24 12:57:08.404 358 11911.72 145.87 52591.65 88888.00 2014-12-24 12:57:08.904 358 11911.77 145.86 52591.68 88888.00 2014-12-24 12:57:09.404 358 11911.75 145.86 52591.70 88888.00 2014-12-24 12:57:09.904 358 11911.74 145.89 52591.69 88888.00 2014-12-24 12:57:10.404 358 11911.70 145.95 52591.69 88888.00 2014-12-24 12:57:10.904 358 11911.67 145.94 52591.69 88888.00 2014-12-24 12:57:11.404 358 11911.70 145.94 52591.70 88888.00 2014-12-24 12:57:11.904 358 11911.73 145.96 52591.71 88888.00 2014-12-24 12:57:12.404 358 11911.72 145.97 52591.69 88888.00 2014-12-24 12:57:12.904 358 11911.66 146.06 52591.69 88888.00 2014-12-24 12:57:13.404 358 11911.66 146.07 52591.68 88888.00 2014-12-24 12:57:13.904 358 11911.66 146.08 52591.70 88888.00 2014-12-24 12:57:14.404 358 11911.64 146.11 52591.71 88888.00 2014-12-24 12:57:14.904 358 11911.61 146.19 52591.73 88888.00 2014-12-24 12:57:15.404 358 11911.58 146.26 52591.78 88888.00 2014-12-24 12:57:15.904 358 11911.57 146.24 52591.80 88888.00 2014-12-24 12:57:16.404 358 11911.58 146.24 52591.82 88888.00 2014-12-24 12:57:16.904 358 11911.53 146.20 52591.80 88888.00 2014-12-24 12:57:17.404 358 11911.50 146.23 52591.80 88888.00 2014-12-24 12:57:17.904 358 11911.51 146.25 52591.80 88888.00 2014-12-24 12:57:18.404 358 11911.48 146.25 52591.78 88888.00 2014-12-24 12:57:18.904 358 11911.42 146.22 52591.77 88888.00 2014-12-24 12:57:19.404 358 11911.41 146.19 52591.79 88888.00 2014-12-24 12:57:19.904 358 11911.42 146.16 52591.77 88888.00 2014-12-24 12:57:20.404 358 11911.42 146.14 52591.80 88888.00 2014-12-24 12:57:20.904 358 11911.46 146.06 52591.80 88888.00 2014-12-24 12:57:21.404 358 11911.47 145.97 52591.73 88888.00 2014-12-24 12:57:21.904 358 11911.46 145.91 52591.70 88888.00 2014-12-24 12:57:22.404 358 11911.47 145.93 52591.73 88888.00 2014-12-24 12:57:22.904 358 11911.51 145.91 52591.72 88888.00 2014-12-24 12:57:23.404 358 11911.50 145.87 52591.75 88888.00 2014-12-24 12:57:23.904 358 11911.52 145.80 52591.75 88888.00 2014-12-24 12:57:24.404 358 11911.52 145.79 52591.75 88888.00 2014-12-24 12:57:24.904 358 11911.50 145.75 52591.70 88888.00 2014-12-24 12:57:25.404 358 11911.50 145.69 52591.69 88888.00 2014-12-24 12:57:25.904 358 11911.50 145.64 52591.70 88888.00 2014-12-24 12:57:26.404 358 11911.49 145.61 52591.68 88888.00 2014-12-24 12:57:26.904 358 11911.48 145.60 52591.65 88888.00 2014-12-24 12:57:27.404 358 11911.51 145.55 52591.69 88888.00 2014-12-24 12:57:27.904 358 11911.57 145.51 52591.65 88888.00 2014-12-24 12:57:28.404 358 11911.55 145.50 52591.62 88888.00 2014-12-24 12:57:28.904 358 11911.52 145.51 52591.63 88888.00 2014-12-24 12:57:29.404 358 11911.57 145.53 52591.62 88888.00 2014-12-24 12:57:29.904 358 11911.60 145.55 52591.62 88888.00 2014-12-24 12:57:30.404 358 11911.59 145.52 52591.61 88888.00 2014-12-24 12:57:30.904 358 11911.55 145.52 52591.62 88888.00 2014-12-24 12:57:31.404 358 11911.50 145.55 52591.64 88888.00 2014-12-24 12:57:31.904 358 11911.49 145.51 52591.63 88888.00 2014-12-24 12:57:32.404 358 11911.51 145.55 52591.64 88888.00 2014-12-24 12:57:32.904 358 11911.51 145.58 52591.63 88888.00 2014-12-24 12:57:33.404 358 11911.53 145.58 52591.63 88888.00 2014-12-24 12:57:33.904 358 11911.53 145.55 52591.62 88888.00 2014-12-24 12:57:34.404 358 11911.53 145.61 52591.66 88888.00 2014-12-24 12:57:34.904 358 11911.56 145.70 52591.70 88888.00 2014-12-24 12:57:35.404 358 11911.55 145.69 52591.71 88888.00 2014-12-24 12:57:35.904 358 11911.53 145.71 52591.70 88888.00 2014-12-24 12:57:36.404 358 11911.53 145.75 52591.70 88888.00 2014-12-24 12:57:36.904 358 11911.51 145.77 52591.69 88888.00 2014-12-24 12:57:37.404 358 11911.47 145.80 52591.66 88888.00 2014-12-24 12:57:37.904 358 11911.42 145.80 52591.71 88888.00 2014-12-24 12:57:38.404 358 11911.43 145.86 52591.73 88888.00 2014-12-24 12:57:38.904 358 11911.48 145.93 52591.74 88888.00 2014-12-24 12:57:39.404 358 11911.43 145.94 52591.75 88888.00 2014-12-24 12:57:39.904 358 11911.44 145.98 52591.78 88888.00 2014-12-24 12:57:40.404 358 11911.43 145.98 52591.79 88888.00 2014-12-24 12:57:40.904 358 11911.42 146.03 52591.81 88888.00 2014-12-24 12:57:41.404 358 11911.40 146.07 52591.80 88888.00 2014-12-24 12:57:41.904 358 11911.39 146.06 52591.79 88888.00 2014-12-24 12:57:42.404 358 11911.37 146.08 52591.79 88888.00 2014-12-24 12:57:42.904 358 11911.39 146.16 52591.78 88888.00 2014-12-24 12:57:43.404 358 11911.37 146.23 52591.78 88888.00 2014-12-24 12:57:43.904 358 11911.37 146.24 52591.79 88888.00 2014-12-24 12:57:44.404 358 11911.35 146.23 52591.80 88888.00 2014-12-24 12:57:44.904 358 11911.37 146.26 52591.78 88888.00 2014-12-24 12:57:45.404 358 11911.34 146.28 52591.75 88888.00 2014-12-24 12:57:45.904 358 11911.33 146.32 52591.79 88888.00 2014-12-24 12:57:46.404 358 11911.38 146.40 52591.79 88888.00 2014-12-24 12:57:46.904 358 11911.38 146.44 52591.79 88888.00 2014-12-24 12:57:47.404 358 11911.37 146.45 52591.82 88888.00 2014-12-24 12:57:47.904 358 11911.39 146.49 52591.82 88888.00 2014-12-24 12:57:48.404 358 11911.40 146.47 52591.86 88888.00 2014-12-24 12:57:48.904 358 11911.42 146.45 52591.90 88888.00 2014-12-24 12:57:49.404 358 11911.44 146.42 52591.89 88888.00 2014-12-24 12:57:49.904 358 11911.46 146.43 52591.89 88888.00 2014-12-24 12:57:50.404 358 11911.53 146.44 52591.87 88888.00 2014-12-24 12:57:50.904 358 11911.56 146.47 52591.87 88888.00 2014-12-24 12:57:51.404 358 11911.57 146.47 52591.83 88888.00 2014-12-24 12:57:51.904 358 11911.58 146.46 52591.86 88888.00 2014-12-24 12:57:52.404 358 11911.63 146.46 52591.86 88888.00 2014-12-24 12:57:52.904 358 11911.68 146.47 52591.84 88888.00 2014-12-24 12:57:53.404 358 11911.69 146.47 52591.83 88888.00 2014-12-24 12:57:53.904 358 11911.67 146.45 52591.84 88888.00 2014-12-24 12:57:54.404 358 11911.67 146.48 52591.83 88888.00 2014-12-24 12:57:54.904 358 11911.68 146.49 52591.82 88888.00 2014-12-24 12:57:55.404 358 11911.68 146.47 52591.80 88888.00 2014-12-24 12:57:55.904 358 11911.74 146.44 52591.80 88888.00 2014-12-24 12:57:56.404 358 11911.77 146.47 52591.77 88888.00 2014-12-24 12:57:56.904 358 11911.76 146.48 52591.74 88888.00 2014-12-24 12:57:57.404 358 11911.78 146.44 52591.74 88888.00 2014-12-24 12:57:57.904 358 11911.77 146.47 52591.73 88888.00 2014-12-24 12:57:58.404 358 11911.83 146.53 52591.75 88888.00 2014-12-24 12:57:58.904 358 11911.87 146.49 52591.75 88888.00 2014-12-24 12:57:59.404 358 11911.91 146.46 52591.75 88888.00 2014-12-24 12:57:59.904 358 11911.92 146.45 52591.77 88888.00 2014-12-24 12:58:00.404 358 11911.91 146.48 52591.75 88888.00 2014-12-24 12:58:00.904 358 11911.92 146.52 52591.73 88888.00 2014-12-24 12:58:01.404 358 11911.94 146.49 52591.66 88888.00 2014-12-24 12:58:01.904 358 11912.01 146.48 52591.71 88888.00 2014-12-24 12:58:02.404 358 11912.05 146.52 52591.72 88888.00 2014-12-24 12:58:02.904 358 11912.01 146.52 52591.74 88888.00 2014-12-24 12:58:03.404 358 11911.99 146.58 52591.75 88888.00 2014-12-24 12:58:03.904 358 11911.99 146.63 52591.75 88888.00 2014-12-24 12:58:04.404 358 11912.01 146.64 52591.75 88888.00 2014-12-24 12:58:04.904 358 11912.02 146.66 52591.74 88888.00 2014-12-24 12:58:05.404 358 11912.03 146.69 52591.79 88888.00 2014-12-24 12:58:05.904 358 11912.01 146.69 52591.79 88888.00 2014-12-24 12:58:06.404 358 11911.99 146.74 52591.79 88888.00 2014-12-24 12:58:06.904 358 11912.00 146.76 52591.79 88888.00 2014-12-24 12:58:07.404 358 11912.00 146.77 52591.79 88888.00 2014-12-24 12:58:07.904 358 11911.98 146.79 52591.74 88888.00 2014-12-24 12:58:08.404 358 11911.96 146.85 52591.78 88888.00 2014-12-24 12:58:08.904 358 11912.01 146.84 52591.81 88888.00 2014-12-24 12:58:09.404 358 11911.98 146.92 52591.79 88888.00 2014-12-24 12:58:09.904 358 11911.95 146.93 52591.81 88888.00 2014-12-24 12:58:10.404 358 11911.96 146.95 52591.81 88888.00 2014-12-24 12:58:10.904 358 11911.94 146.95 52591.86 88888.00 2014-12-24 12:58:11.404 358 11911.95 146.92 52591.89 88888.00 2014-12-24 12:58:11.904 358 11911.93 146.94 52591.88 88888.00 2014-12-24 12:58:12.404 358 11911.93 146.94 52591.83 88888.00 2014-12-24 12:58:12.904 358 11911.93 146.94 52591.82 88888.00 2014-12-24 12:58:13.404 358 11911.93 146.95 52591.88 88888.00 2014-12-24 12:58:13.904 358 11911.92 146.95 52591.88 88888.00 2014-12-24 12:58:14.404 358 11911.96 147.00 52591.87 88888.00 2014-12-24 12:58:14.904 358 11912.02 147.04 52591.88 88888.00 2014-12-24 12:58:15.404 358 11912.00 147.01 52591.89 88888.00 2014-12-24 12:58:15.904 358 11911.99 147.00 52591.94 88888.00 2014-12-24 12:58:16.404 358 11911.98 146.96 52591.92 88888.00 2014-12-24 12:58:16.904 358 11911.94 146.92 52591.87 88888.00 2014-12-24 12:58:17.404 358 11911.93 146.94 52591.84 88888.00 2014-12-24 12:58:17.904 358 11911.96 146.91 52591.88 88888.00 2014-12-24 12:58:18.404 358 11912.02 146.91 52591.92 88888.00 2014-12-24 12:58:18.904 358 11912.04 146.87 52591.96 88888.00 2014-12-24 12:58:19.404 358 11912.04 146.84 52591.96 88888.00 2014-12-24 12:58:19.904 358 11912.03 146.83 52592.01 88888.00 2014-12-24 12:58:20.404 358 11912.04 146.82 52591.97 88888.00 2014-12-24 12:58:20.904 358 11912.07 146.78 52591.95 88888.00 2014-12-24 12:58:21.404 358 11912.12 146.74 52591.89 88888.00 2014-12-24 12:58:21.904 358 11912.13 146.79 52591.90 88888.00 2014-12-24 12:58:22.404 358 11912.13 146.81 52591.94 88888.00 2014-12-24 12:58:22.904 358 11912.17 146.81 52591.88 88888.00 2014-12-24 12:58:23.404 358 11912.18 146.76 52591.86 88888.00 2014-12-24 12:58:23.904 358 11912.18 146.74 52591.86 88888.00 2014-12-24 12:58:24.404 358 11912.26 146.76 52591.87 88888.00 2014-12-24 12:58:24.904 358 11912.30 146.75 52591.87 88888.00 2014-12-24 12:58:25.404 358 11912.33 146.76 52591.89 88888.00 2014-12-24 12:58:25.904 358 11912.36 146.75 52591.88 88888.00 2014-12-24 12:58:26.404 358 11912.36 146.72 52591.81 88888.00 2014-12-24 12:58:26.904 358 11912.39 146.66 52591.79 88888.00 2014-12-24 12:58:27.404 358 11912.45 146.63 52591.81 88888.00 2014-12-24 12:58:27.904 358 11912.45 146.66 52591.87 88888.00 2014-12-24 12:58:28.404 358 11912.47 146.67 52591.88 88888.00 2014-12-24 12:58:28.904 358 11912.53 146.67 52591.89 88888.00 2014-12-24 12:58:29.404 358 11912.53 146.72 52591.89 88888.00 2014-12-24 12:58:29.904 358 11912.51 146.73 52591.88 88888.00 2014-12-24 12:58:30.404 358 11912.51 146.75 52591.92 88888.00 2014-12-24 12:58:30.904 358 11912.51 146.73 52591.90 88888.00 2014-12-24 12:58:31.404 358 11912.54 146.72 52591.88 88888.00 2014-12-24 12:58:31.904 358 11912.55 146.68 52591.88 88888.00 2014-12-24 12:58:32.404 358 11912.53 146.68 52591.86 88888.00 2014-12-24 12:58:32.904 358 11912.47 146.74 52591.90 88888.00 2014-12-24 12:58:33.404 358 11912.45 146.72 52591.90 88888.00 2014-12-24 12:58:33.904 358 11912.43 146.72 52591.95 88888.00 2014-12-24 12:58:34.404 358 11912.42 146.74 52591.97 88888.00 2014-12-24 12:58:34.904 358 11912.39 146.74 52591.97 88888.00 2014-12-24 12:58:35.404 358 11912.42 146.73 52592.01 88888.00 2014-12-24 12:58:35.904 358 11912.40 146.72 52592.03 88888.00 2014-12-24 12:58:36.404 358 11912.42 146.73 52592.04 88888.00 2014-12-24 12:58:36.904 358 11912.42 146.66 52592.08 88888.00 2014-12-24 12:58:37.404 358 11912.38 146.65 52592.06 88888.00 2014-12-24 12:58:37.904 358 11912.34 146.65 52592.04 88888.00 2014-12-24 12:58:38.404 358 11912.36 146.66 52591.99 88888.00 2014-12-24 12:58:38.904 358 11912.33 146.72 52591.98 88888.00 2014-12-24 12:58:39.404 358 11912.29 146.67 52592.01 88888.00 2014-12-24 12:58:39.904 358 11912.27 146.61 52592.01 88888.00 2014-12-24 12:58:40.404 358 11912.25 146.58 52592.00 88888.00 2014-12-24 12:58:40.904 358 11912.22 146.56 52592.00 88888.00 2014-12-24 12:58:41.404 358 11912.25 146.53 52592.07 88888.00 2014-12-24 12:58:41.904 358 11912.23 146.54 52592.07 88888.00 2014-12-24 12:58:42.404 358 11912.22 146.55 52592.07 88888.00 2014-12-24 12:58:42.904 358 11912.22 146.52 52592.05 88888.00 2014-12-24 12:58:43.404 358 11912.20 146.53 52592.03 88888.00 2014-12-24 12:58:43.904 358 11912.17 146.50 52592.03 88888.00 2014-12-24 12:58:44.404 358 11912.14 146.48 52592.01 88888.00 2014-12-24 12:58:44.904 358 11912.12 146.47 52592.05 88888.00 2014-12-24 12:58:45.404 358 11912.10 146.46 52592.05 88888.00 2014-12-24 12:58:45.904 358 11912.08 146.45 52592.06 88888.00 2014-12-24 12:58:46.404 358 11912.09 146.43 52592.08 88888.00 2014-12-24 12:58:46.904 358 11912.10 146.42 52592.12 88888.00 2014-12-24 12:58:47.404 358 11912.10 146.43 52592.10 88888.00 2014-12-24 12:58:47.904 358 11912.09 146.39 52592.06 88888.00 2014-12-24 12:58:48.404 358 11912.09 146.37 52592.07 88888.00 2014-12-24 12:58:48.904 358 11912.07 146.38 52592.10 88888.00 2014-12-24 12:58:49.404 358 11912.08 146.40 52592.12 88888.00 2014-12-24 12:58:49.904 358 11912.05 146.34 52592.09 88888.00 2014-12-24 12:58:50.404 358 11912.11 146.33 52592.09 88888.00 2014-12-24 12:58:50.904 358 11912.10 146.29 52592.06 88888.00 2014-12-24 12:58:51.404 358 11912.07 146.26 52592.06 88888.00 2014-12-24 12:58:51.904 358 11912.08 146.32 52592.06 88888.00 2014-12-24 12:58:52.404 358 11912.10 146.32 52592.03 88888.00 2014-12-24 12:58:52.904 358 11912.07 146.29 52592.04 88888.00 2014-12-24 12:58:53.404 358 11912.07 146.32 52592.04 88888.00 2014-12-24 12:58:53.904 358 11912.10 146.32 52592.04 88888.00 2014-12-24 12:58:54.404 358 11912.10 146.33 52591.99 88888.00 2014-12-24 12:58:54.904 358 11912.14 146.39 52591.99 88888.00 2014-12-24 12:58:55.404 358 11912.13 146.45 52591.98 88888.00 2014-12-24 12:58:55.904 358 11912.10 146.45 52591.98 88888.00 2014-12-24 12:58:56.404 358 11912.13 146.44 52592.00 88888.00 2014-12-24 12:58:56.904 358 11912.12 146.44 52592.04 88888.00 2014-12-24 12:58:57.404 358 11912.09 146.37 52592.03 88888.00 2014-12-24 12:58:57.904 358 11912.11 146.33 52592.03 88888.00 2014-12-24 12:58:58.404 358 11912.10 146.32 52592.05 88888.00 2014-12-24 12:58:58.904 358 11912.08 146.35 52592.03 88888.00 2014-12-24 12:58:59.404 358 11912.01 146.40 52592.01 88888.00 2014-12-24 12:58:59.904 358 11911.98 146.44 52592.03 88888.00 2014-12-24 12:59:00.404 358 11912.00 146.42 52592.04 88888.00 2014-12-24 12:59:00.904 358 11911.98 146.40 52592.00 88888.00 2014-12-24 12:59:01.404 358 11911.99 146.40 52591.99 88888.00 2014-12-24 12:59:01.904 358 11911.94 146.43 52592.04 88888.00 2014-12-24 12:59:02.404 358 11911.96 146.40 52592.05 88888.00 2014-12-24 12:59:02.904 358 11911.98 146.43 52592.03 88888.00 2014-12-24 12:59:03.404 358 11911.93 146.45 52592.00 88888.00 2014-12-24 12:59:03.904 358 11911.93 146.47 52592.08 88888.00 2014-12-24 12:59:04.404 358 11911.95 146.42 52592.14 88888.00 2014-12-24 12:59:04.904 358 11911.93 146.37 52592.16 88888.00 2014-12-24 12:59:05.404 358 11911.91 146.36 52592.16 88888.00 2014-12-24 12:59:05.904 358 11911.88 146.39 52592.15 88888.00 2014-12-24 12:59:06.404 358 11911.85 146.42 52592.13 88888.00 2014-12-24 12:59:06.904 358 11911.78 146.43 52592.15 88888.00 2014-12-24 12:59:07.404 358 11911.79 146.45 52592.16 88888.00 2014-12-24 12:59:07.904 358 11911.78 146.46 52592.16 88888.00 2014-12-24 12:59:08.404 358 11911.75 146.43 52592.17 88888.00 2014-12-24 12:59:08.904 358 11911.74 146.43 52592.16 88888.00 2014-12-24 12:59:09.404 358 11911.73 146.43 52592.15 88888.00 2014-12-24 12:59:09.904 358 11911.75 146.44 52592.13 88888.00 2014-12-24 12:59:10.404 358 11911.76 146.44 52592.13 88888.00 2014-12-24 12:59:10.904 358 11911.74 146.43 52592.13 88888.00 2014-12-24 12:59:11.404 358 11911.74 146.42 52592.12 88888.00 2014-12-24 12:59:11.904 358 11911.73 146.36 52592.08 88888.00 2014-12-24 12:59:12.404 358 11911.77 146.30 52592.08 88888.00 2014-12-24 12:59:12.904 358 11911.83 146.29 52592.09 88888.00 2014-12-24 12:59:13.404 358 11911.86 146.28 52592.12 88888.00 2014-12-24 12:59:13.904 358 11911.86 146.28 52592.06 88888.00 2014-12-24 12:59:14.404 358 11911.86 146.26 52592.07 88888.00 2014-12-24 12:59:14.904 358 11911.88 146.23 52592.04 88888.00 2014-12-24 12:59:15.404 358 11911.93 146.26 52591.97 88888.00 2014-12-24 12:59:15.904 358 11911.93 146.32 52591.97 88888.00 2014-12-24 12:59:16.404 358 11911.90 146.34 52591.97 88888.00 2014-12-24 12:59:16.904 358 11911.92 146.32 52591.97 88888.00 2014-12-24 12:59:17.404 358 11911.98 146.32 52591.94 88888.00 2014-12-24 12:59:17.904 358 11912.01 146.32 52591.96 88888.00 2014-12-24 12:59:18.404 358 11912.00 146.25 52592.01 88888.00 2014-12-24 12:59:18.904 358 11912.03 146.25 52591.99 88888.00 2014-12-24 12:59:19.404 358 11912.04 146.27 52591.95 88888.00 2014-12-24 12:59:19.904 358 11912.03 146.28 52591.91 88888.00 2014-12-24 12:59:20.404 358 11912.02 146.27 52591.90 88888.00 2014-12-24 12:59:20.904 358 11912.03 146.26 52591.90 88888.00 2014-12-24 12:59:21.404 358 11912.04 146.30 52591.91 88888.00 2014-12-24 12:59:21.904 358 11912.05 146.30 52591.94 88888.00 2014-12-24 12:59:22.404 358 11912.11 146.29 52591.95 88888.00 2014-12-24 12:59:22.904 358 11912.13 146.32 52591.96 88888.00 2014-12-24 12:59:23.404 358 11912.11 146.32 52591.95 88888.00 2014-12-24 12:59:23.904 358 11912.11 146.28 52591.94 88888.00 2014-12-24 12:59:24.404 358 11912.09 146.30 52591.94 88888.00 2014-12-24 12:59:24.904 358 11912.05 146.40 52591.94 88888.00 2014-12-24 12:59:25.404 358 11912.05 146.35 52591.92 88888.00 2014-12-24 12:59:25.904 358 11912.12 146.37 52591.92 88888.00 2014-12-24 12:59:26.404 358 11912.13 146.44 52591.95 88888.00 2014-12-24 12:59:26.904 358 11912.16 146.43 52591.99 88888.00 2014-12-24 12:59:27.404 358 11912.16 146.43 52592.03 88888.00 2014-12-24 12:59:27.904 358 11912.14 146.46 52592.06 88888.00 2014-12-24 12:59:28.404 358 11912.13 146.47 52592.07 88888.00 2014-12-24 12:59:28.904 358 11912.14 146.47 52592.07 88888.00 2014-12-24 12:59:29.404 358 11912.20 146.48 52592.05 88888.00 2014-12-24 12:59:29.904 358 11912.19 146.47 52592.01 88888.00 2014-12-24 12:59:30.404 358 11912.19 146.53 52592.01 88888.00 2014-12-24 12:59:30.904 358 11912.20 146.50 52591.99 88888.00 2014-12-24 12:59:31.404 358 11912.16 146.52 52592.03 88888.00 2014-12-24 12:59:31.904 358 11912.14 146.56 52592.00 88888.00 2014-12-24 12:59:32.404 358 11912.20 146.56 52591.96 88888.00 2014-12-24 12:59:32.904 358 11912.23 146.61 52591.94 88888.00 2014-12-24 12:59:33.404 358 11912.27 146.65 52591.99 88888.00 2014-12-24 12:59:33.904 358 11912.31 146.64 52592.06 88888.00 2014-12-24 12:59:34.404 358 11912.33 146.64 52592.06 88888.00 2014-12-24 12:59:34.904 358 11912.31 146.69 52592.03 88888.00 2014-12-24 12:59:35.404 358 11912.35 146.67 52592.03 88888.00 2014-12-24 12:59:35.904 358 11912.38 146.64 52592.04 88888.00 2014-12-24 12:59:36.404 358 11912.35 146.67 52592.06 88888.00 2014-12-24 12:59:36.904 358 11912.35 146.68 52592.06 88888.00 2014-12-24 12:59:37.404 358 11912.38 146.65 52592.00 88888.00 2014-12-24 12:59:37.904 358 11912.43 146.68 52591.97 88888.00 2014-12-24 12:59:38.404 358 11912.52 146.71 52591.95 88888.00 2014-12-24 12:59:38.904 358 11912.55 146.71 52591.91 88888.00 2014-12-24 12:59:39.404 358 11912.55 146.67 52591.88 88888.00 2014-12-24 12:59:39.904 358 11912.55 146.73 52591.92 88888.00 2014-12-24 12:59:40.404 358 11912.56 146.75 52591.94 88888.00 2014-12-24 12:59:40.904 358 11912.61 146.73 52591.88 88888.00 2014-12-24 12:59:41.404 358 11912.64 146.75 52591.82 88888.00 2014-12-24 12:59:41.904 358 11912.67 146.71 52591.83 88888.00 2014-12-24 12:59:42.404 358 11912.69 146.65 52591.80 88888.00 2014-12-24 12:59:42.904 358 11912.70 146.65 52591.75 88888.00 2014-12-24 12:59:43.405 358 11912.74 146.63 52591.75 88888.00 2014-12-24 12:59:43.905 358 11912.79 146.62 52591.75 88888.00 2014-12-24 12:59:44.405 358 11912.78 146.64 52591.78 88888.00 2014-12-24 12:59:44.905 358 11912.78 146.61 52591.77 88888.00 2014-12-24 12:59:45.405 358 11912.82 146.61 52591.75 88888.00 2014-12-24 12:59:45.905 358 11912.83 146.58 52591.79 88888.00 2014-12-24 12:59:46.405 358 11912.87 146.56 52591.84 88888.00 2014-12-24 12:59:46.905 358 11912.86 146.55 52591.81 88888.00 2014-12-24 12:59:47.405 358 11912.87 146.59 52591.82 88888.00 2014-12-24 12:59:47.905 358 11912.87 146.59 52591.84 88888.00 2014-12-24 12:59:48.405 358 11912.83 146.53 52591.83 88888.00 2014-12-24 12:59:48.905 358 11912.82 146.45 52591.82 88888.00 2014-12-24 12:59:49.405 358 11912.88 146.47 52591.81 88888.00 2014-12-24 12:59:49.905 358 11912.92 146.49 52591.82 88888.00 2014-12-24 12:59:50.405 358 11912.95 146.54 52591.86 88888.00 2014-12-24 12:59:50.905 358 11912.88 146.57 52591.87 88888.00 2014-12-24 12:59:51.405 358 11912.89 146.53 52591.88 88888.00 2014-12-24 12:59:51.905 358 11912.88 146.49 52591.88 88888.00 2014-12-24 12:59:52.405 358 11912.90 146.46 52591.90 88888.00 2014-12-24 12:59:52.905 358 11912.86 146.47 52591.91 88888.00 2014-12-24 12:59:53.405 358 11912.89 146.48 52591.91 88888.00 2014-12-24 12:59:53.905 358 11912.89 146.48 52591.88 88888.00 2014-12-24 12:59:54.405 358 11912.88 146.50 52591.86 88888.00 2014-12-24 12:59:54.905 358 11912.93 146.50 52591.88 88888.00 2014-12-24 12:59:55.405 358 11912.96 146.52 52591.90 88888.00 2014-12-24 12:59:55.905 358 11912.93 146.45 52591.94 88888.00 2014-12-24 12:59:56.405 358 11912.92 146.44 52591.95 88888.00 2014-12-24 12:59:56.905 358 11912.93 146.42 52591.99 88888.00 2014-12-24 12:59:57.405 358 11913.00 146.39 52592.00 88888.00 2014-12-24 12:59:57.905 358 11913.04 146.38 52591.97 88888.00 2014-12-24 12:59:58.405 358 11913.01 146.38 52591.91 88888.00 2014-12-24 12:59:58.905 358 11913.05 146.36 52591.90 88888.00 2014-12-24 12:59:59.405 358 11913.02 146.37 52591.90 88888.00 2014-12-24 12:59:59.905 358 11912.96 146.33 52591.91 88888.00 2014-12-24 13:00:00.405 358 11912.98 146.29 52591.97 88888.00 2014-12-24 13:00:00.905 358 11912.98 146.32 52591.96 88888.00 2014-12-24 13:00:01.405 358 11912.98 146.28 52591.95 88888.00 2014-12-24 13:00:01.905 358 11913.01 146.26 52591.95 88888.00 2014-12-24 13:00:02.405 358 11913.04 146.24 52591.97 88888.00 2014-12-24 13:00:02.905 358 11913.02 146.23 52591.94 88888.00 2014-12-24 13:00:03.405 358 11912.99 146.19 52591.92 88888.00 2014-12-24 13:00:03.905 358 11912.97 146.18 52591.92 88888.00 2014-12-24 13:00:04.405 358 11912.96 146.14 52591.88 88888.00 2014-12-24 13:00:04.905 358 11912.90 146.10 52591.88 88888.00 2014-12-24 13:00:05.406 358 11912.82 146.08 52591.89 88888.00 2014-12-24 13:00:05.906 358 11912.81 146.01 52591.94 88888.00 2014-12-24 13:00:06.406 358 11912.78 145.99 52591.95 88888.00 2014-12-24 13:00:06.906 358 11912.80 145.95 52591.94 88888.00 2014-12-24 13:00:07.406 358 11912.79 145.90 52591.90 88888.00 2014-12-24 13:00:07.906 358 11912.74 145.93 52591.89 88888.00 2014-12-24 13:00:08.406 358 11912.66 145.93 52591.88 88888.00 2014-12-24 13:00:08.906 358 11912.60 145.89 52591.87 88888.00 2014-12-24 13:00:09.406 358 11912.52 145.90 52591.88 88888.00 2014-12-24 13:00:09.906 358 11912.49 145.89 52591.92 88888.00 2014-12-24 13:00:10.405 358 11912.48 145.91 52591.94 88888.00 2014-12-24 13:00:10.905 358 11912.43 145.96 52591.97 88888.00 2014-12-24 13:00:11.405 358 11912.36 145.97 52592.00 88888.00 2014-12-24 13:00:11.905 358 11912.30 145.95 52592.03 88888.00 2014-12-24 13:00:12.405 358 11912.26 145.91 52592.01 88888.00 2014-12-24 13:00:12.905 358 11912.29 145.93 52591.98 88888.00 2014-12-24 13:00:13.405 358 11912.29 145.95 52591.95 88888.00 2014-12-24 13:00:13.905 358 11912.23 145.98 52591.95 88888.00 2014-12-24 13:00:14.405 358 11912.21 145.96 52591.96 88888.00 2014-12-24 13:00:14.905 358 11912.14 145.93 52591.99 88888.00 2014-12-24 13:00:15.405 358 11912.11 145.90 52592.01 88888.00 2014-12-24 13:00:15.905 358 11912.08 145.90 52591.98 88888.00 2014-12-24 13:00:16.405 358 11912.05 145.86 52591.99 88888.00 2014-12-24 13:00:16.905 358 11912.01 145.87 52592.07 88888.00 2014-12-24 13:00:17.405 358 11912.01 145.89 52592.07 88888.00 2014-12-24 13:00:17.905 358 11912.02 145.86 52592.07 88888.00 2014-12-24 13:00:18.405 358 11912.04 145.86 52592.04 88888.00 2014-12-24 13:00:18.905 358 11912.05 145.87 52592.06 88888.00 2014-12-24 13:00:19.405 358 11912.07 145.89 52592.05 88888.00 2014-12-24 13:00:19.905 358 11912.09 145.88 52591.99 88888.00 2014-12-24 13:00:20.405 358 11912.07 145.89 52591.97 88888.00 2014-12-24 13:00:20.905 358 11912.04 145.94 52591.97 88888.00 2014-12-24 13:00:21.405 358 11912.05 145.95 52591.98 88888.00 2014-12-24 13:00:21.905 358 11912.10 145.93 52591.98 88888.00 2014-12-24 13:00:22.405 358 11912.10 145.95 52591.98 88888.00 2014-12-24 13:00:22.905 358 11912.12 145.93 52592.01 88888.00 2014-12-24 13:00:23.405 358 11912.11 145.88 52591.96 88888.00 2014-12-24 13:00:23.905 358 11912.13 145.87 52591.96 88888.00 2014-12-24 13:00:24.405 358 11912.18 145.87 52591.97 88888.00 2014-12-24 13:00:24.905 358 11912.23 145.87 52592.03 88888.00 2014-12-24 13:00:25.405 358 11912.26 145.84 52592.01 88888.00 2014-12-24 13:00:25.905 358 11912.25 145.81 52591.98 88888.00 2014-12-24 13:00:26.405 358 11912.26 145.78 52591.94 88888.00 2014-12-24 13:00:26.905 358 11912.26 145.77 52591.96 88888.00 2014-12-24 13:00:27.405 358 11912.31 145.79 52591.96 88888.00 2014-12-24 13:00:27.905 358 11912.37 145.77 52591.95 88888.00 2014-12-24 13:00:28.405 358 11912.34 145.76 52591.92 88888.00 2014-12-24 13:00:28.905 358 11912.36 145.80 52591.92 88888.00 2014-12-24 13:00:29.405 358 11912.39 145.79 52591.99 88888.00 2014-12-24 13:00:29.905 358 11912.38 145.76 52591.97 88888.00 2014-12-24 13:00:30.405 358 11912.39 145.75 52591.95 88888.00 2014-12-24 13:00:30.905 358 11912.36 145.71 52591.97 88888.00 2014-12-24 13:00:31.405 358 11912.38 145.74 52592.00 88888.00 2014-12-24 13:00:31.905 358 11912.37 145.72 52592.00 88888.00 2014-12-24 13:00:32.405 358 11912.35 145.69 52591.98 88888.00 2014-12-24 13:00:32.905 358 11912.39 145.65 52592.03 88888.00 2014-12-24 13:00:33.405 358 11912.37 145.66 52591.99 88888.00 2014-12-24 13:00:33.905 358 11912.36 145.62 52592.00 88888.00 2014-12-24 13:00:34.405 358 11912.37 145.59 52592.00 88888.00 2014-12-24 13:00:34.905 358 11912.40 145.60 52592.03 88888.00 2014-12-24 13:00:35.405 358 11912.44 145.61 52592.03 88888.00 2014-12-24 13:00:35.905 358 11912.43 145.60 52592.00 88888.00 2014-12-24 13:00:36.405 358 11912.36 145.58 52591.99 88888.00 2014-12-24 13:00:36.905 358 11912.27 145.57 52592.00 88888.00 2014-12-24 13:00:37.405 358 11912.18 145.60 52592.04 88888.00 2014-12-24 13:00:37.905 358 11912.16 145.61 52592.03 88888.00 2014-12-24 13:00:38.405 358 11912.20 145.62 52592.00 88888.00 2014-12-24 13:00:38.905 358 11912.20 145.66 52591.98 88888.00 2014-12-24 13:00:39.405 358 11912.16 145.68 52591.95 88888.00 2014-12-24 13:00:39.905 358 11912.14 145.70 52591.95 88888.00 2014-12-24 13:00:40.405 358 11912.01 145.70 52591.97 88888.00 2014-12-24 13:00:40.905 358 11911.93 145.75 52591.98 88888.00 2014-12-24 13:00:41.405 358 11911.93 145.82 52591.98 88888.00 2014-12-24 13:00:41.905 358 11911.94 145.81 52591.97 88888.00 2014-12-24 13:00:42.405 358 11911.87 145.81 52591.98 88888.00 2014-12-24 13:00:42.905 358 11911.87 145.87 52591.99 88888.00 2014-12-24 13:00:43.405 358 11911.88 145.90 52592.04 88888.00 2014-12-24 13:00:43.905 358 11911.86 145.96 52592.06 88888.00 2014-12-24 13:00:44.405 358 11911.82 146.00 52592.05 88888.00 2014-12-24 13:00:44.905 358 11911.85 146.04 52592.01 88888.00 2014-12-24 13:00:45.405 358 11911.84 146.06 52592.04 88888.00 2014-12-24 13:00:45.905 358 11911.85 146.13 52592.08 88888.00 2014-12-24 13:00:46.405 358 11911.85 146.18 52592.07 88888.00 2014-12-24 13:00:46.905 358 11911.86 146.26 52592.05 88888.00 2014-12-24 13:00:47.405 358 11911.86 146.28 52592.04 88888.00 2014-12-24 13:00:47.905 358 11911.87 146.32 52592.06 88888.00 2014-12-24 13:00:48.405 358 11911.84 146.35 52592.08 88888.00 2014-12-24 13:00:48.905 358 11911.84 146.36 52592.10 88888.00 2014-12-24 13:00:49.405 358 11911.87 146.42 52592.10 88888.00 2014-12-24 13:00:49.905 358 11911.90 146.43 52592.06 88888.00 2014-12-24 13:00:50.405 358 11911.90 146.48 52592.05 88888.00 2014-12-24 13:00:50.905 358 11911.92 146.49 52592.06 88888.00 2014-12-24 13:00:51.405 358 11911.90 146.52 52592.04 88888.00 2014-12-24 13:00:51.905 358 11911.90 146.52 52592.06 88888.00 2014-12-24 13:00:52.405 358 11911.95 146.55 52592.09 88888.00 2014-12-24 13:00:52.905 358 11912.07 146.59 52592.07 88888.00 2014-12-24 13:00:53.405 358 11912.07 146.64 52592.06 88888.00 2014-12-24 13:00:53.905 358 11912.09 146.66 52592.05 88888.00 2014-12-24 13:00:54.405 358 11912.14 146.64 52592.06 88888.00 2014-12-24 13:00:54.905 358 11912.19 146.62 52592.08 88888.00 2014-12-24 13:00:55.405 358 11912.14 146.61 52592.06 88888.00 2014-12-24 13:00:55.905 358 11912.16 146.56 52592.06 88888.00 2014-12-24 13:00:56.405 358 11912.19 146.52 52592.03 88888.00 2014-12-24 13:00:56.905 358 11912.21 146.56 52592.00 88888.00 2014-12-24 13:00:57.405 358 11912.23 146.55 52591.98 88888.00 2014-12-24 13:00:57.905 358 11912.30 146.57 52591.99 88888.00 2014-12-24 13:00:58.405 358 11912.34 146.56 52591.99 88888.00 2014-12-24 13:00:58.905 358 11912.36 146.59 52592.01 88888.00 2014-12-24 13:00:59.405 358 11912.37 146.58 52592.01 88888.00 2014-12-24 13:00:59.905 358 11912.38 146.54 52592.00 88888.00 2014-12-24 13:01:00.405 358 11912.42 146.56 52591.99 88888.00 2014-12-24 13:01:00.905 358 11912.43 146.62 52591.95 88888.00 2014-12-24 13:01:01.405 358 11912.44 146.67 52591.94 88888.00 2014-12-24 13:01:01.905 358 11912.38 146.72 52591.96 88888.00 2014-12-24 13:01:02.405 358 11912.42 146.72 52591.94 88888.00 2014-12-24 13:01:02.905 358 11912.49 146.71 52591.92 88888.00 2014-12-24 13:01:03.405 358 11912.53 146.71 52591.91 88888.00 2014-12-24 13:01:03.905 358 11912.55 146.72 52591.96 88888.00 2014-12-24 13:01:04.405 358 11912.61 146.73 52591.96 88888.00 2014-12-24 13:01:04.905 358 11912.62 146.73 52591.96 88888.00 2014-12-24 13:01:05.405 358 11912.64 146.72 52591.97 88888.00 2014-12-24 13:01:05.905 358 11912.66 146.74 52591.96 88888.00 2014-12-24 13:01:06.405 358 11912.66 146.73 52591.94 88888.00 2014-12-24 13:01:06.905 358 11912.67 146.75 52591.96 88888.00 2014-12-24 13:01:07.405 358 11912.67 146.75 52592.00 88888.00 2014-12-24 13:01:07.905 358 11912.66 146.75 52592.01 88888.00 2014-12-24 13:01:08.405 358 11912.70 146.76 52591.98 88888.00 2014-12-24 13:01:08.905 358 11912.71 146.81 52591.96 88888.00 2014-12-24 13:01:09.405 358 11912.73 146.82 52591.99 88888.00 2014-12-24 13:01:09.905 358 11912.67 146.85 52591.95 88888.00 2014-12-24 13:01:10.405 358 11912.62 146.87 52591.92 88888.00 2014-12-24 13:01:10.905 358 11912.64 146.88 52591.92 88888.00 2014-12-24 13:01:11.405 358 11912.71 146.91 52591.92 88888.00 2014-12-24 13:01:11.905 358 11912.77 146.90 52591.92 88888.00 2014-12-24 13:01:12.405 358 11912.75 146.86 52591.97 88888.00 2014-12-24 13:01:12.905 358 11912.75 146.85 52591.97 88888.00 2014-12-24 13:01:13.405 358 11912.78 146.85 52591.95 88888.00 2014-12-24 13:01:13.905 358 11912.78 146.83 52591.99 88888.00 2014-12-24 13:01:14.405 358 11912.77 146.84 52591.96 88888.00 2014-12-24 13:01:14.905 358 11912.79 146.85 52591.95 88888.00 2014-12-24 13:01:15.405 358 11912.81 146.86 52591.96 88888.00 2014-12-24 13:01:15.905 358 11912.84 146.84 52591.90 88888.00 2014-12-24 13:01:16.405 358 11912.86 146.87 52591.89 88888.00 2014-12-24 13:01:16.905 358 11912.88 146.90 52591.90 88888.00 2014-12-24 13:01:17.405 358 11912.91 146.88 52591.92 88888.00 2014-12-24 13:01:17.905 358 11912.95 146.81 52591.96 88888.00 2014-12-24 13:01:18.405 358 11912.98 146.76 52591.95 88888.00 2014-12-24 13:01:18.905 358 11913.00 146.76 52591.94 88888.00 2014-12-24 13:01:19.405 358 11913.04 146.76 52591.95 88888.00 2014-12-24 13:01:19.905 358 11913.05 146.76 52591.95 88888.00 2014-12-24 13:01:20.405 358 11913.07 146.78 52591.95 88888.00 2014-12-24 13:01:20.905 358 11913.07 146.79 52591.94 88888.00 2014-12-24 13:01:21.405 358 11913.05 146.76 52591.92 88888.00 2014-12-24 13:01:21.905 358 11913.09 146.71 52591.90 88888.00 2014-12-24 13:01:22.405 358 11913.15 146.69 52591.86 88888.00 2014-12-24 13:01:22.905 358 11913.15 146.66 52591.87 88888.00 2014-12-24 13:01:23.405 358 11913.12 146.67 52591.90 88888.00 2014-12-24 13:01:23.905 358 11913.15 146.65 52591.87 88888.00 2014-12-24 13:01:24.405 358 11913.16 146.58 52591.87 88888.00 2014-12-24 13:01:24.905 358 11913.17 146.49 52591.90 88888.00 2014-12-24 13:01:25.405 358 11913.19 146.47 52591.87 88888.00 2014-12-24 13:01:25.905 358 11913.21 146.40 52591.87 88888.00 2014-12-24 13:01:26.405 358 11913.18 146.39 52591.90 88888.00 2014-12-24 13:01:26.905 358 11913.19 146.37 52591.90 88888.00 2014-12-24 13:01:27.405 358 11913.19 146.37 52591.89 88888.00 2014-12-24 13:01:27.905 358 11913.22 146.35 52591.86 88888.00 2014-12-24 13:01:28.405 358 11913.22 146.30 52591.86 88888.00 2014-12-24 13:01:28.905 358 11913.21 146.28 52591.89 88888.00 2014-12-24 13:01:29.405 358 11913.17 146.25 52591.89 88888.00 2014-12-24 13:01:29.905 358 11913.10 146.18 52591.89 88888.00 2014-12-24 13:01:30.405 358 11913.06 146.11 52591.89 88888.00 2014-12-24 13:01:30.905 358 11913.02 146.08 52591.91 88888.00 2014-12-24 13:01:31.405 358 11912.98 146.05 52591.92 88888.00 2014-12-24 13:01:31.905 358 11912.97 146.03 52591.94 88888.00 2014-12-24 13:01:32.405 358 11912.93 145.97 52591.95 88888.00 2014-12-24 13:01:32.905 358 11912.90 145.93 52591.94 88888.00 2014-12-24 13:01:33.405 358 11912.88 145.88 52591.91 88888.00 2014-12-24 13:01:33.905 358 11912.83 145.91 52591.89 88888.00 2014-12-24 13:01:34.405 358 11912.82 145.90 52591.90 88888.00 2014-12-24 13:01:34.905 358 11912.83 145.88 52591.89 88888.00 2014-12-24 13:01:35.405 358 11912.88 145.87 52591.96 88888.00 2014-12-24 13:01:35.905 358 11912.89 145.84 52591.97 88888.00 2014-12-24 13:01:36.405 358 11912.87 145.76 52591.97 88888.00 2014-12-24 13:01:36.905 358 11912.84 145.75 52591.95 88888.00 2014-12-24 13:01:37.405 358 11912.81 145.67 52591.98 88888.00 2014-12-24 13:01:37.905 358 11912.80 145.64 52592.00 88888.00 2014-12-24 13:01:38.405 358 11912.78 145.68 52591.99 88888.00 2014-12-24 13:01:38.905 358 11912.75 145.75 52591.97 88888.00 2014-12-24 13:01:39.405 358 11912.65 145.72 52591.98 88888.00 2014-12-24 13:01:39.905 358 11912.62 145.68 52591.99 88888.00 2014-12-24 13:01:40.405 358 11912.61 145.65 52592.03 88888.00 2014-12-24 13:01:40.905 358 11912.57 145.62 52592.04 88888.00 2014-12-24 13:01:41.405 358 11912.54 145.60 52592.03 88888.00 2014-12-24 13:01:41.905 358 11912.49 145.59 52592.00 88888.00 2014-12-24 13:01:42.405 358 11912.42 145.59 52591.99 88888.00 2014-12-24 13:01:42.905 358 11912.40 145.57 52592.01 88888.00 2014-12-24 13:01:43.405 358 11912.46 145.52 52592.00 88888.00 2014-12-24 13:01:43.905 358 11912.46 145.52 52592.05 88888.00 2014-12-24 13:01:44.405 358 11912.44 145.51 52592.06 88888.00 2014-12-24 13:01:44.905 358 11912.44 145.47 52592.07 88888.00 2014-12-24 13:01:45.405 358 11912.37 145.46 52592.06 88888.00 2014-12-24 13:01:45.905 358 11912.33 145.47 52592.05 88888.00 2014-12-24 13:01:46.405 358 11912.36 145.49 52592.03 88888.00 2014-12-24 13:01:46.905 358 11912.33 145.49 52592.06 88888.00 2014-12-24 13:01:47.405 358 11912.30 145.49 52592.10 88888.00 2014-12-24 13:01:47.905 358 11912.23 145.53 52592.13 88888.00 2014-12-24 13:01:48.405 358 11912.17 145.49 52592.12 88888.00 2014-12-24 13:01:48.905 358 11912.21 145.46 52592.10 88888.00 2014-12-24 13:01:49.405 358 11912.23 145.49 52592.15 88888.00 2014-12-24 13:01:49.905 358 11912.22 145.55 52592.16 88888.00 2014-12-24 13:01:50.405 358 11912.25 145.52 52592.24 88888.00 2014-12-24 13:01:50.905 358 11912.21 145.48 52592.24 88888.00 2014-12-24 13:01:51.405 358 11912.19 145.51 52592.23 88888.00 2014-12-24 13:01:51.905 358 11912.18 145.56 52592.25 88888.00 2014-12-24 13:01:52.405 358 11912.18 145.57 52592.28 88888.00 2014-12-24 13:01:52.905 358 11912.16 145.55 52592.27 88888.00 2014-12-24 13:01:53.405 358 11912.11 145.53 52592.24 88888.00 2014-12-24 13:01:53.905 358 11912.12 145.59 52592.23 88888.00 2014-12-24 13:01:54.405 358 11912.12 145.60 52592.24 88888.00 2014-12-24 13:01:54.905 358 11912.11 145.52 52592.26 88888.00 2014-12-24 13:01:55.405 358 11912.10 145.52 52592.24 88888.00 2014-12-24 13:01:55.905 358 11912.10 145.58 52592.21 88888.00 2014-12-24 13:01:56.405 358 11912.09 145.59 52592.23 88888.00 2014-12-24 13:01:56.905 358 11912.07 145.60 52592.23 88888.00 2014-12-24 13:01:57.405 358 11912.09 145.60 52592.24 88888.00 2014-12-24 13:01:57.905 358 11912.11 145.57 52592.19 88888.00 2014-12-24 13:01:58.405 358 11912.12 145.57 52592.18 88888.00 2014-12-24 13:01:58.905 358 11912.11 145.60 52592.18 88888.00 2014-12-24 13:01:59.405 358 11912.10 145.65 52592.21 88888.00 2014-12-24 13:01:59.905 358 11912.10 145.65 52592.19 88888.00 2014-12-24 13:02:00.405 358 11912.16 145.66 52592.22 88888.00 2014-12-24 13:02:00.905 358 11912.17 145.64 52592.17 88888.00 2014-12-24 13:02:01.405 358 11912.13 145.57 52592.13 88888.00 2014-12-24 13:02:01.905 358 11912.13 145.57 52592.14 88888.00 2014-12-24 13:02:02.405 358 11912.16 145.55 52592.17 88888.00 2014-12-24 13:02:02.905 358 11912.12 145.53 52592.15 88888.00 2014-12-24 13:02:03.405 358 11912.12 145.49 52592.14 88888.00 2014-12-24 13:02:03.905 358 11912.17 145.48 52592.15 88888.00 2014-12-24 13:02:04.405 358 11912.18 145.51 52592.13 88888.00 2014-12-24 13:02:04.905 358 11912.12 145.53 52592.09 88888.00 2014-12-24 13:02:05.405 358 11912.17 145.53 52592.09 88888.00 2014-12-24 13:02:05.905 358 11912.19 145.50 52592.09 88888.00 2014-12-24 13:02:06.405 358 11912.25 145.46 52592.10 88888.00 2014-12-24 13:02:06.905 358 11912.29 145.42 52592.10 88888.00 2014-12-24 13:02:07.405 358 11912.34 145.38 52592.09 88888.00 2014-12-24 13:02:07.905 358 11912.33 145.42 52592.08 88888.00 2014-12-24 13:02:08.405 358 11912.29 145.48 52592.07 88888.00 2014-12-24 13:02:08.905 358 11912.33 145.49 52592.04 88888.00 2014-12-24 13:02:09.405 358 11912.31 145.42 52592.04 88888.00 2014-12-24 13:02:09.905 358 11912.33 145.40 52592.07 88888.00 2014-12-24 13:02:10.405 358 11912.37 145.40 52592.04 88888.00 2014-12-24 13:02:10.905 358 11912.34 145.37 52592.06 88888.00 2014-12-24 13:02:11.405 358 11912.37 145.38 52592.01 88888.00 2014-12-24 13:02:11.905 358 11912.40 145.40 52591.99 88888.00 2014-12-24 13:02:12.405 358 11912.46 145.41 52592.01 88888.00 2014-12-24 13:02:12.905 358 11912.52 145.42 52592.05 88888.00 2014-12-24 13:02:13.405 358 11912.51 145.33 52592.07 88888.00 2014-12-24 13:02:13.905 358 11912.47 145.33 52592.05 88888.00 2014-12-24 13:02:14.405 358 11912.45 145.33 52592.06 88888.00 2014-12-24 13:02:14.905 358 11912.45 145.31 52592.06 88888.00 2014-12-24 13:02:15.405 358 11912.46 145.30 52592.06 88888.00 2014-12-24 13:02:15.905 358 11912.43 145.32 52592.03 88888.00 2014-12-24 13:02:16.405 358 11912.45 145.30 52591.98 88888.00 2014-12-24 13:02:16.905 358 11912.45 145.32 52592.01 88888.00 2014-12-24 13:02:17.405 358 11912.39 145.32 52592.07 88888.00 2014-12-24 13:02:17.905 358 11912.38 145.32 52592.12 88888.00 2014-12-24 13:02:18.405 358 11912.31 145.30 52592.12 88888.00 2014-12-24 13:02:18.905 358 11912.27 145.32 52592.08 88888.00 2014-12-24 13:02:19.405 358 11912.27 145.30 52592.12 88888.00 2014-12-24 13:02:19.905 358 11912.23 145.30 52592.12 88888.00 2014-12-24 13:02:20.405 358 11912.21 145.36 52592.15 88888.00 2014-12-24 13:02:20.905 358 11912.23 145.39 52592.15 88888.00 2014-12-24 13:02:21.405 358 11912.25 145.40 52592.16 88888.00 2014-12-24 13:02:21.905 358 11912.23 145.41 52592.15 88888.00 2014-12-24 13:02:22.405 358 11912.17 145.40 52592.13 88888.00 2014-12-24 13:02:22.905 358 11912.19 145.41 52592.12 88888.00 2014-12-24 13:02:23.405 358 11912.17 145.46 52592.08 88888.00 2014-12-24 13:02:23.905 358 11912.10 145.51 52592.13 88888.00 2014-12-24 13:02:24.405 358 11912.05 145.55 52592.10 88888.00 2014-12-24 13:02:24.905 358 11912.05 145.58 52592.09 88888.00 2014-12-24 13:02:25.406 358 11912.07 145.58 52592.14 88888.00 2014-12-24 13:02:25.906 358 11912.07 145.56 52592.12 88888.00 2014-12-24 13:02:26.406 358 11912.07 145.62 52592.09 88888.00 2014-12-24 13:02:26.906 358 11912.07 145.59 52592.08 88888.00 2014-12-24 13:02:27.406 358 11912.07 145.57 52592.08 88888.00 2014-12-24 13:02:27.906 358 11912.04 145.57 52592.06 88888.00 2014-12-24 13:02:28.406 358 11912.02 145.65 52592.04 88888.00 2014-12-24 13:02:28.906 358 11911.96 145.65 52592.00 88888.00 2014-12-24 13:02:29.406 358 11911.95 145.60 52592.00 88888.00 2014-12-24 13:02:29.906 358 11911.95 145.60 52591.99 88888.00 2014-12-24 13:02:30.406 358 11911.96 145.65 52591.92 88888.00 2014-12-24 13:02:30.906 358 11911.96 145.62 52591.95 88888.00 2014-12-24 13:02:31.406 358 11911.99 145.60 52591.99 88888.00 2014-12-24 13:02:31.906 358 11912.02 145.58 52592.04 88888.00 2014-12-24 13:02:32.406 358 11912.03 145.58 52592.01 88888.00 2014-12-24 13:02:32.906 358 11912.03 145.52 52591.98 88888.00 2014-12-24 13:02:33.406 358 11912.05 145.57 52591.94 88888.00 2014-12-24 13:02:33.906 358 11912.09 145.59 52591.89 88888.00 2014-12-24 13:02:34.406 358 11912.09 145.56 52591.84 88888.00 2014-12-24 13:02:34.906 358 11912.07 145.51 52591.83 88888.00 2014-12-24 13:02:35.406 358 11912.08 145.50 52591.86 88888.00 2014-12-24 13:02:35.906 358 11912.17 145.47 52591.82 88888.00 2014-12-24 13:02:36.406 358 11912.19 145.48 52591.79 88888.00 2014-12-24 13:02:36.906 358 11912.17 145.47 52591.79 88888.00 2014-12-24 13:02:37.406 358 11912.19 145.48 52591.81 88888.00 2014-12-24 13:02:37.906 358 11912.21 145.45 52591.82 88888.00 2014-12-24 13:02:38.406 358 11912.22 145.38 52591.84 88888.00 2014-12-24 13:02:38.906 358 11912.25 145.36 52591.86 88888.00 2014-12-24 13:02:39.406 358 11912.23 145.36 52591.86 88888.00 2014-12-24 13:02:39.906 358 11912.28 145.36 52591.82 88888.00 2014-12-24 13:02:40.406 358 11912.29 145.37 52591.83 88888.00 2014-12-24 13:02:40.906 358 11912.27 145.38 52591.87 88888.00 2014-12-24 13:02:41.406 358 11912.23 145.40 52591.84 88888.00 2014-12-24 13:02:41.906 358 11912.22 145.42 52591.84 88888.00 2014-12-24 13:02:42.406 358 11912.22 145.43 52591.84 88888.00 2014-12-24 13:02:42.906 358 11912.18 145.41 52591.83 88888.00 2014-12-24 13:02:43.406 358 11912.16 145.40 52591.87 88888.00 2014-12-24 13:02:43.906 358 11912.13 145.40 52591.88 88888.00 2014-12-24 13:02:44.406 358 11912.11 145.42 52591.88 88888.00 2014-12-24 13:02:44.906 358 11912.09 145.43 52591.86 88888.00 2014-12-24 13:02:45.406 358 11912.04 145.42 52591.89 88888.00 2014-12-24 13:02:45.906 358 11912.03 145.43 52591.92 88888.00 2014-12-24 13:02:46.406 358 11911.96 145.43 52591.89 88888.00 2014-12-24 13:02:46.906 358 11911.99 145.46 52591.90 88888.00 2014-12-24 13:02:47.406 358 11912.00 145.48 52591.91 88888.00 2014-12-24 13:02:47.906 358 11912.01 145.48 52591.90 88888.00 2014-12-24 13:02:48.406 358 11911.98 145.45 52591.87 88888.00 2014-12-24 13:02:48.906 358 11911.98 145.43 52591.88 88888.00 2014-12-24 13:02:49.406 358 11911.92 145.47 52591.90 88888.00 2014-12-24 13:02:49.906 358 11911.91 145.51 52591.90 88888.00 2014-12-24 13:02:50.406 358 11911.86 145.52 52591.91 88888.00 2014-12-24 13:02:50.906 358 11911.84 145.53 52591.96 88888.00 2014-12-24 13:02:51.406 358 11911.84 145.55 52591.98 88888.00 2014-12-24 13:02:51.906 358 11911.86 145.56 52592.03 88888.00 2014-12-24 13:02:52.406 358 11911.86 145.56 52591.96 88888.00 2014-12-24 13:02:52.906 358 11911.83 145.64 52591.95 88888.00 2014-12-24 13:02:53.406 358 11911.85 145.67 52592.00 88888.00 2014-12-24 13:02:53.906 358 11911.93 145.71 52591.99 88888.00 2014-12-24 13:02:54.406 358 11911.90 145.71 52592.01 88888.00 2014-12-24 13:02:54.906 358 11911.86 145.74 52592.05 88888.00 2014-12-24 13:02:55.406 358 11911.88 145.75 52592.08 88888.00 2014-12-24 13:02:55.906 358 11911.84 145.72 52592.12 88888.00 2014-12-24 13:02:56.406 358 11911.84 145.70 52592.12 88888.00 2014-12-24 13:02:56.906 358 11911.84 145.71 52592.10 88888.00 2014-12-24 13:02:57.406 358 11911.87 145.74 52592.08 88888.00 2014-12-24 13:02:57.906 358 11911.88 145.76 52592.08 88888.00 2014-12-24 13:02:58.406 358 11911.87 145.84 52592.08 88888.00 2014-12-24 13:02:58.906 358 11911.92 145.85 52592.06 88888.00 2014-12-24 13:02:59.406 358 11912.03 145.79 52592.04 88888.00 2014-12-24 13:02:59.906 358 11912.05 145.77 52592.00 88888.00 2014-12-24 13:03:00.406 358 11912.07 145.77 52591.99 88888.00 2014-12-24 13:03:00.906 358 11912.05 145.80 52591.99 88888.00 2014-12-24 13:03:01.406 358 11912.09 145.89 52592.04 88888.00 2014-12-24 13:03:01.906 358 11912.14 145.91 52592.10 88888.00 2014-12-24 13:03:02.406 358 11912.14 145.89 52592.10 88888.00 2014-12-24 13:03:02.906 358 11912.14 145.87 52592.09 88888.00 2014-12-24 13:03:03.406 358 11912.12 145.90 52592.10 88888.00 2014-12-24 13:03:03.906 358 11912.17 145.90 52592.10 88888.00 2014-12-24 13:03:04.406 358 11912.16 145.85 52592.08 88888.00 2014-12-24 13:03:04.906 358 11912.18 145.86 52592.12 88888.00 2014-12-24 13:03:05.406 358 11912.21 145.85 52592.12 88888.00 2014-12-24 13:03:05.906 358 11912.20 145.88 52592.08 88888.00 2014-12-24 13:03:06.406 358 11912.14 145.91 52592.09 88888.00 2014-12-24 13:03:06.906 358 11912.18 145.90 52592.14 88888.00 2014-12-24 13:03:07.406 358 11912.23 145.86 52592.15 88888.00 2014-12-24 13:03:07.906 358 11912.30 145.85 52592.13 88888.00 2014-12-24 13:03:08.406 358 11912.28 145.86 52592.09 88888.00 2014-12-24 13:03:08.906 358 11912.25 145.82 52592.09 88888.00 2014-12-24 13:03:09.406 358 11912.29 145.82 52592.09 88888.00 2014-12-24 13:03:09.906 358 11912.31 145.84 52592.10 88888.00 2014-12-24 13:03:10.406 358 11912.30 145.84 52592.09 88888.00 2014-12-24 13:03:10.906 358 11912.22 145.81 52592.08 88888.00 2014-12-24 13:03:11.406 358 11912.27 145.80 52592.10 88888.00 2014-12-24 13:03:11.906 358 11912.28 145.77 52592.12 88888.00 2014-12-24 13:03:12.406 358 11912.33 145.79 52592.15 88888.00 2014-12-24 13:03:12.906 358 11912.29 145.81 52592.15 88888.00 2014-12-24 13:03:13.406 358 11912.26 145.86 52592.15 88888.00 2014-12-24 13:03:13.906 358 11912.21 145.87 52592.13 88888.00 2014-12-24 13:03:14.406 358 11912.20 145.89 52592.12 88888.00 2014-12-24 13:03:14.906 358 11912.16 145.95 52592.16 88888.00 2014-12-24 13:03:15.406 358 11912.10 145.97 52592.13 88888.00 2014-12-24 13:03:15.906 358 11912.09 145.94 52592.10 88888.00 2014-12-24 13:03:16.406 358 11912.05 145.93 52592.13 88888.00 2014-12-24 13:03:16.906 358 11912.05 146.00 52592.10 88888.00 2014-12-24 13:03:17.406 358 11912.04 146.03 52592.14 88888.00 2014-12-24 13:03:17.906 358 11912.11 146.01 52592.17 88888.00 2014-12-24 13:03:18.406 358 11912.08 146.09 52592.19 88888.00 2014-12-24 13:03:18.906 358 11912.02 146.11 52592.23 88888.00 2014-12-24 13:03:19.406 358 11911.96 146.17 52592.25 88888.00 2014-12-24 13:03:19.906 358 11911.93 146.22 52592.24 88888.00 2014-12-24 13:03:20.406 358 11911.92 146.25 52592.31 88888.00 2014-12-24 13:03:20.906 358 11911.90 146.27 52592.33 88888.00 2014-12-24 13:03:21.406 358 11911.84 146.28 52592.26 88888.00 2014-12-24 13:03:21.906 358 11911.82 146.27 52592.23 88888.00 2014-12-24 13:03:22.406 358 11911.76 146.28 52592.23 88888.00 2014-12-24 13:03:22.906 358 11911.79 146.32 52592.26 88888.00 2014-12-24 13:03:23.406 358 11911.83 146.37 52592.27 88888.00 2014-12-24 13:03:23.906 358 11911.82 146.37 52592.26 88888.00 2014-12-24 13:03:24.406 358 11911.86 146.33 52592.24 88888.00 2014-12-24 13:03:24.906 358 11911.88 146.36 52592.24 88888.00 2014-12-24 13:03:25.406 358 11911.87 146.40 52592.22 88888.00 2014-12-24 13:03:25.906 358 11911.86 146.40 52592.25 88888.00 2014-12-24 13:03:26.406 358 11911.86 146.40 52592.22 88888.00 2014-12-24 13:03:26.906 358 11911.88 146.39 52592.22 88888.00 2014-12-24 13:03:27.406 358 11911.92 146.35 52592.22 88888.00 2014-12-24 13:03:27.906 358 11911.93 146.32 52592.21 88888.00 2014-12-24 13:03:28.406 358 11911.93 146.33 52592.19 88888.00 2014-12-24 13:03:28.906 358 11911.95 146.35 52592.21 88888.00 2014-12-24 13:03:29.406 358 11912.00 146.33 52592.18 88888.00 2014-12-24 13:03:29.906 358 11912.04 146.32 52592.18 88888.00 2014-12-24 13:03:30.406 358 11912.05 146.30 52592.14 88888.00 2014-12-24 13:03:30.906 358 11912.03 146.28 52592.18 88888.00 2014-12-24 13:03:31.406 358 11912.04 146.24 52592.18 88888.00 2014-12-24 13:03:31.906 358 11912.04 146.23 52592.17 88888.00 2014-12-24 13:03:32.406 358 11912.04 146.19 52592.19 88888.00 2014-12-24 13:03:32.906 358 11912.07 146.15 52592.21 88888.00 2014-12-24 13:03:33.406 358 11912.10 146.15 52592.23 88888.00 2014-12-24 13:03:33.906 358 11912.16 146.15 52592.24 88888.00 2014-12-24 13:03:34.406 358 11912.18 146.14 52592.21 88888.00 2014-12-24 13:03:34.906 358 11912.18 146.08 52592.13 88888.00 2014-12-24 13:03:35.406 358 11912.19 146.07 52592.14 88888.00 2014-12-24 13:03:35.906 358 11912.16 146.04 52592.15 88888.00 2014-12-24 13:03:36.406 358 11912.17 145.97 52592.17 88888.00 2014-12-24 13:03:36.906 358 11912.14 145.96 52592.18 88888.00 2014-12-24 13:03:37.406 358 11912.16 145.93 52592.21 88888.00 2014-12-24 13:03:37.906 358 11912.16 145.84 52592.22 88888.00 2014-12-24 13:03:38.406 358 11912.16 145.86 52592.22 88888.00 2014-12-24 13:03:38.906 358 11912.13 145.89 52592.23 88888.00 2014-12-24 13:03:39.406 358 11912.10 145.87 52592.24 88888.00 2014-12-24 13:03:39.906 358 11912.10 145.87 52592.28 88888.00 2014-12-24 13:03:40.406 358 11912.12 145.88 52592.30 88888.00 2014-12-24 13:03:40.906 358 11912.14 145.94 52592.34 88888.00 2014-12-24 13:03:41.406 358 11912.10 145.93 52592.35 88888.00 2014-12-24 13:03:41.906 358 11912.08 145.90 52592.34 88888.00 2014-12-24 13:03:42.406 358 11912.02 145.89 52592.33 88888.00 2014-12-24 13:03:42.906 358 11911.98 145.91 52592.30 88888.00 2014-12-24 13:03:43.406 358 11911.95 145.91 52592.31 88888.00 2014-12-24 13:03:43.906 358 11911.95 145.93 52592.32 88888.00 2014-12-24 13:03:44.406 358 11911.90 145.96 52592.36 88888.00 2014-12-24 13:03:44.906 358 11911.83 146.03 52592.38 88888.00 2014-12-24 13:03:45.406 358 11911.77 146.07 52592.33 88888.00 2014-12-24 13:03:45.906 358 11911.67 146.05 52592.34 88888.00 2014-12-24 13:03:46.406 358 11911.60 146.07 52592.40 88888.00 2014-12-24 13:03:46.906 358 11911.61 146.09 52592.39 88888.00 2014-12-24 13:03:47.406 358 11911.60 146.13 52592.42 88888.00 2014-12-24 13:03:47.906 358 11911.60 146.20 52592.45 88888.00 2014-12-24 13:03:48.406 358 11911.56 146.19 52592.47 88888.00 2014-12-24 13:03:48.906 358 11911.51 146.18 52592.48 88888.00 2014-12-24 13:03:49.406 358 11911.44 146.22 52592.49 88888.00 2014-12-24 13:03:49.906 358 11911.44 146.25 52592.51 88888.00 2014-12-24 13:03:50.406 358 11911.41 146.26 52592.47 88888.00 2014-12-24 13:03:50.906 358 11911.41 146.28 52592.44 88888.00 2014-12-24 13:03:51.406 358 11911.44 146.25 52592.43 88888.00 2014-12-24 13:03:51.906 358 11911.42 146.26 52592.45 88888.00 2014-12-24 13:03:52.406 358 11911.38 146.26 52592.51 88888.00 2014-12-24 13:03:52.906 358 11911.32 146.24 52592.54 88888.00 2014-12-24 13:03:53.406 358 11911.32 146.25 52592.53 88888.00 2014-12-24 13:03:53.906 358 11911.30 146.26 52592.51 88888.00 2014-12-24 13:03:54.406 358 11911.26 146.26 52592.45 88888.00 2014-12-24 13:03:54.906 358 11911.28 146.23 52592.39 88888.00 2014-12-24 13:03:55.406 358 11911.26 146.18 52592.40 88888.00 2014-12-24 13:03:55.906 358 11911.25 146.11 52592.42 88888.00 2014-12-24 13:03:56.406 358 11911.22 146.14 52592.42 88888.00 2014-12-24 13:03:56.906 358 11911.22 146.15 52592.41 88888.00 2014-12-24 13:03:57.406 358 11911.25 146.10 52592.38 88888.00 2014-12-24 13:03:57.906 358 11911.26 146.13 52592.39 88888.00 2014-12-24 13:03:58.406 358 11911.28 146.11 52592.40 88888.00 2014-12-24 13:03:58.906 358 11911.24 146.08 52592.39 88888.00 2014-12-24 13:03:59.406 358 11911.19 146.05 52592.36 88888.00 2014-12-24 13:03:59.906 358 11911.15 145.97 52592.33 88888.00 2014-12-24 13:04:00.406 358 11911.20 145.95 52592.38 88888.00 2014-12-24 13:04:00.906 358 11911.22 145.90 52592.43 88888.00 2014-12-24 13:04:01.406 358 11911.24 145.89 52592.41 88888.00 2014-12-24 13:04:01.906 358 11911.19 145.86 52592.41 88888.00 2014-12-24 13:04:02.406 358 11911.21 145.86 52592.44 88888.00 2014-12-24 13:04:02.906 358 11911.20 145.81 52592.47 88888.00 2014-12-24 13:04:03.406 358 11911.19 145.76 52592.48 88888.00 2014-12-24 13:04:03.906 358 11911.19 145.80 52592.47 88888.00 2014-12-24 13:04:04.406 358 11911.15 145.77 52592.45 88888.00 2014-12-24 13:04:04.906 358 11911.12 145.76 52592.43 88888.00 2014-12-24 13:04:05.406 358 11911.12 145.74 52592.44 88888.00 2014-12-24 13:04:05.906 358 11911.08 145.70 52592.43 88888.00 2014-12-24 13:04:06.406 358 11911.11 145.71 52592.44 88888.00 2014-12-24 13:04:06.906 358 11911.11 145.77 52592.45 88888.00 2014-12-24 13:04:07.406 358 11911.12 145.81 52592.45 88888.00 2014-12-24 13:04:07.906 358 11911.07 145.80 52592.45 88888.00 2014-12-24 13:04:08.406 358 11911.06 145.84 52592.47 88888.00 2014-12-24 13:04:08.906 358 11911.04 145.85 52592.50 88888.00 2014-12-24 13:04:09.406 358 11911.00 145.90 52592.53 88888.00 2014-12-24 13:04:09.906 358 11910.98 145.93 52592.51 88888.00 2014-12-24 13:04:10.406 358 11910.93 145.98 52592.50 88888.00 2014-12-24 13:04:10.906 358 11910.97 146.03 52592.50 88888.00 2014-12-24 13:04:11.406 358 11910.96 146.06 52592.51 88888.00 2014-12-24 13:04:11.906 358 11910.90 146.07 52592.54 88888.00 2014-12-24 13:04:12.406 358 11910.89 146.14 52592.52 88888.00 2014-12-24 13:04:12.906 358 11910.91 146.20 52592.52 88888.00 2014-12-24 13:04:13.406 358 11910.97 146.23 52592.51 88888.00 2014-12-24 13:04:13.906 358 11910.96 146.20 52592.54 88888.00 2014-12-24 13:04:14.406 358 11910.95 146.25 52592.57 88888.00 2014-12-24 13:04:14.906 358 11910.90 146.33 52592.54 88888.00 2014-12-24 13:04:15.406 358 11910.89 146.38 52592.53 88888.00 2014-12-24 13:04:15.906 358 11910.91 146.42 52592.52 88888.00 2014-12-24 13:04:16.406 358 11910.94 146.44 52592.56 88888.00 2014-12-24 13:04:16.906 358 11910.94 146.42 52592.56 88888.00 2014-12-24 13:04:17.406 358 11910.95 146.44 52592.57 88888.00 2014-12-24 13:04:17.906 358 11910.97 146.49 52592.58 88888.00 2014-12-24 13:04:18.406 358 11910.98 146.50 52592.54 88888.00 2014-12-24 13:04:18.906 358 11911.03 146.56 52592.52 88888.00 2014-12-24 13:04:19.406 358 11911.09 146.58 52592.53 88888.00 2014-12-24 13:04:19.906 358 11911.08 146.55 52592.49 88888.00 2014-12-24 13:04:20.406 358 11911.06 146.52 52592.45 88888.00 2014-12-24 13:04:20.906 358 11911.05 146.49 52592.42 88888.00 2014-12-24 13:04:21.406 358 11911.08 146.49 52592.41 88888.00 2014-12-24 13:04:21.906 358 11911.12 146.46 52592.43 88888.00 2014-12-24 13:04:22.406 358 11911.17 146.42 52592.41 88888.00 2014-12-24 13:04:22.906 358 11911.23 146.35 52592.35 88888.00 2014-12-24 13:04:23.406 358 11911.29 146.32 52592.34 88888.00 2014-12-24 13:04:23.906 358 11911.34 146.32 52592.32 88888.00 2014-12-24 13:04:24.406 358 11911.33 146.27 52592.31 88888.00 2014-12-24 13:04:24.906 358 11911.33 146.26 52592.27 88888.00 2014-12-24 13:04:25.406 358 11911.35 146.24 52592.23 88888.00 2014-12-24 13:04:25.906 358 11911.38 146.19 52592.17 88888.00 2014-12-24 13:04:26.406 358 11911.39 146.15 52592.22 88888.00 2014-12-24 13:04:26.906 358 11911.42 146.10 52592.19 88888.00 2014-12-24 13:04:27.406 358 11911.46 146.01 52592.14 88888.00 2014-12-24 13:04:27.906 358 11911.48 145.99 52592.15 88888.00 2014-12-24 13:04:28.406 358 11911.53 145.99 52592.15 88888.00 2014-12-24 13:04:28.906 358 11911.60 145.96 52592.15 88888.00 2014-12-24 13:04:29.406 358 11911.57 145.91 52592.16 88888.00 2014-12-24 13:04:29.906 358 11911.59 145.87 52592.13 88888.00 2014-12-24 13:04:30.406 358 11911.63 145.87 52592.12 88888.00 2014-12-24 13:04:30.906 358 11911.64 145.87 52592.13 88888.00 2014-12-24 13:04:31.406 358 11911.69 145.90 52592.07 88888.00 2014-12-24 13:04:31.906 358 11911.68 145.87 52592.04 88888.00 2014-12-24 13:04:32.406 358 11911.63 145.79 52592.05 88888.00 2014-12-24 13:04:32.906 358 11911.63 145.76 52592.08 88888.00 2014-12-24 13:04:33.406 358 11911.67 145.75 52592.08 88888.00 2014-12-24 13:04:33.906 358 11911.67 145.78 52592.10 88888.00 2014-12-24 13:04:34.406 358 11911.64 145.78 52592.12 88888.00 2014-12-24 13:04:34.906 358 11911.60 145.82 52592.07 88888.00 2014-12-24 13:04:35.406 358 11911.61 145.84 52592.03 88888.00 2014-12-24 13:04:35.906 358 11911.58 145.85 52592.05 88888.00 2014-12-24 13:04:36.406 358 11911.57 145.93 52592.06 88888.00 2014-12-24 13:04:36.906 358 11911.61 145.96 52592.08 88888.00 2014-12-24 13:04:37.406 358 11911.60 145.98 52592.08 88888.00 2014-12-24 13:04:37.906 358 11911.60 146.01 52592.06 88888.00 2014-12-24 13:04:38.406 358 11911.58 146.04 52592.07 88888.00 2014-12-24 13:04:38.906 358 11911.59 146.05 52592.06 88888.00 2014-12-24 13:04:39.406 358 11911.60 146.11 52592.10 88888.00 2014-12-24 13:04:39.906 358 11911.58 146.13 52592.12 88888.00 2014-12-24 13:04:40.406 358 11911.57 146.15 52592.12 88888.00 2014-12-24 13:04:40.906 358 11911.55 146.18 52592.14 88888.00 2014-12-24 13:04:41.406 358 11911.51 146.18 52592.10 88888.00 2014-12-24 13:04:41.906 358 11911.53 146.19 52592.09 88888.00 2014-12-24 13:04:42.406 358 11911.58 146.17 52592.10 88888.00 2014-12-24 13:04:42.906 358 11911.59 146.16 52592.15 88888.00 2014-12-24 13:04:43.406 358 11911.55 146.15 52592.12 88888.00 2014-12-24 13:04:43.906 358 11911.52 146.17 52592.06 88888.00 2014-12-24 13:04:44.406 358 11911.53 146.19 52592.09 88888.00 2014-12-24 13:04:44.906 358 11911.53 146.13 52592.10 88888.00 2014-12-24 13:04:45.406 358 11911.53 146.13 52592.09 88888.00 2014-12-24 13:04:45.906 358 11911.60 146.16 52592.08 88888.00 2014-12-24 13:04:46.406 358 11911.65 146.10 52592.07 88888.00 2014-12-24 13:04:46.906 358 11911.66 146.03 52592.04 88888.00 2014-12-24 13:04:47.406 358 11911.58 145.99 52592.00 88888.00 2014-12-24 13:04:47.906 358 11911.59 145.93 52591.99 88888.00 2014-12-24 13:04:48.406 358 11911.61 145.91 52592.00 88888.00 2014-12-24 13:04:48.906 358 11911.60 145.96 52592.01 88888.00 2014-12-24 13:04:49.406 358 11911.63 145.93 52592.00 88888.00 2014-12-24 13:04:49.906 358 11911.61 145.84 52592.01 88888.00 2014-12-24 13:04:50.406 358 11911.65 145.79 52592.01 88888.00 2014-12-24 13:04:50.906 358 11911.64 145.74 52591.94 88888.00 2014-12-24 13:04:51.406 358 11911.60 145.69 52591.90 88888.00 2014-12-24 13:04:51.906 358 11911.57 145.64 52591.92 88888.00 2014-12-24 13:04:52.406 358 11911.60 145.58 52591.98 88888.00 2014-12-24 13:04:52.906 358 11911.66 145.56 52591.99 88888.00 2014-12-24 13:04:53.406 358 11911.64 145.56 52591.97 88888.00 2014-12-24 13:04:53.906 358 11911.58 145.47 52591.92 88888.00 2014-12-24 13:04:54.406 358 11911.60 145.43 52591.92 88888.00 2014-12-24 13:04:54.906 358 11911.59 145.45 52591.91 88888.00 2014-12-24 13:04:55.406 358 11911.58 145.45 52591.91 88888.00 2014-12-24 13:04:55.906 358 11911.59 145.41 52591.90 88888.00 2014-12-24 13:04:56.406 358 11911.58 145.37 52591.90 88888.00 2014-12-24 13:04:56.906 358 11911.57 145.35 52591.92 88888.00 2014-12-24 13:04:57.406 358 11911.56 145.37 52591.89 88888.00 2014-12-24 13:04:57.906 358 11911.52 145.39 52591.91 88888.00 2014-12-24 13:04:58.406 358 11911.49 145.37 52591.92 88888.00 2014-12-24 13:04:58.906 358 11911.49 145.39 52591.99 88888.00 2014-12-24 13:04:59.406 358 11911.44 145.42 52592.03 88888.00 2014-12-24 13:04:59.906 358 11911.42 145.43 52591.99 88888.00 2014-12-24 13:05:00.406 358 11911.47 145.45 52591.98 88888.00 2014-12-24 13:05:00.906 358 11911.42 145.46 52591.98 88888.00 2014-12-24 13:05:01.406 358 11911.40 145.50 52591.98 88888.00 2014-12-24 13:05:01.906 358 11911.35 145.50 52591.99 88888.00 2014-12-24 13:05:02.406 358 11911.33 145.49 52591.98 88888.00 2014-12-24 13:05:02.906 358 11911.33 145.55 52591.99 88888.00 2014-12-24 13:05:03.406 358 11911.26 145.62 52591.97 88888.00 2014-12-24 13:05:03.906 358 11911.24 145.64 52591.99 88888.00 2014-12-24 13:05:04.406 358 11911.24 145.65 52592.04 88888.00 2014-12-24 13:05:04.906 358 11911.28 145.69 52592.01 88888.00 2014-12-24 13:05:05.406 358 11911.28 145.72 52592.03 88888.00 2014-12-24 13:05:05.906 358 11911.19 145.78 52592.09 88888.00 2014-12-24 13:05:06.406 358 11911.16 145.82 52592.15 88888.00 2014-12-24 13:05:06.906 358 11911.20 145.87 52592.19 88888.00 2014-12-24 13:05:07.406 358 11911.19 145.87 52592.17 88888.00 2014-12-24 13:05:07.906 358 11911.17 145.90 52592.17 88888.00 2014-12-24 13:05:08.406 358 11911.15 145.94 52592.18 88888.00 2014-12-24 13:05:08.906 358 11911.12 145.89 52592.15 88888.00 2014-12-24 13:05:09.406 358 11911.11 145.91 52592.14 88888.00 2014-12-24 13:05:09.906 358 11911.07 145.99 52592.17 88888.00 2014-12-24 13:05:10.406 358 11911.06 146.01 52592.22 88888.00 2014-12-24 13:05:10.906 358 11911.02 146.03 52592.22 88888.00 2014-12-24 13:05:11.406 358 11910.99 146.06 52592.24 88888.00 2014-12-24 13:05:11.906 358 11911.04 146.09 52592.24 88888.00 2014-12-24 13:05:12.406 358 11911.07 146.08 52592.22 88888.00 2014-12-24 13:05:12.906 358 11911.07 146.11 52592.22 88888.00 2014-12-24 13:05:13.406 358 11911.08 146.15 52592.19 88888.00 2014-12-24 13:05:13.906 358 11911.11 146.15 52592.17 88888.00 2014-12-24 13:05:14.406 358 11911.13 146.15 52592.21 88888.00 2014-12-24 13:05:14.906 358 11911.13 146.10 52592.24 88888.00 2014-12-24 13:05:15.407 358 11911.14 146.14 52592.24 88888.00 2014-12-24 13:05:15.907 358 11911.13 146.10 52592.23 88888.00 2014-12-24 13:05:16.407 358 11911.17 146.09 52592.22 88888.00 2014-12-24 13:05:16.907 358 11911.21 146.07 52592.24 88888.00 2014-12-24 13:05:17.407 358 11911.22 146.04 52592.27 88888.00 2014-12-24 13:05:17.907 358 11911.25 146.00 52592.23 88888.00 2014-12-24 13:05:18.407 358 11911.32 145.95 52592.17 88888.00 2014-12-24 13:05:18.907 358 11911.39 145.94 52592.21 88888.00 2014-12-24 13:05:19.407 358 11911.40 145.88 52592.22 88888.00 2014-12-24 13:05:19.907 358 11911.38 145.84 52592.15 88888.00 2014-12-24 13:05:20.407 358 11911.35 145.79 52592.13 88888.00 2014-12-24 13:05:20.907 358 11911.35 145.75 52592.16 88888.00 2014-12-24 13:05:21.407 358 11911.37 145.75 52592.16 88888.00 2014-12-24 13:05:21.907 358 11911.37 145.72 52592.16 88888.00 2014-12-24 13:05:22.407 358 11911.39 145.74 52592.17 88888.00 2014-12-24 13:05:22.907 358 11911.40 145.67 52592.19 88888.00 2014-12-24 13:05:23.407 358 11911.35 145.65 52592.15 88888.00 2014-12-24 13:05:23.907 358 11911.37 145.62 52592.15 88888.00 2014-12-24 13:05:24.407 358 11911.40 145.64 52592.15 88888.00 2014-12-24 13:05:24.907 358 11911.43 145.61 52592.14 88888.00 2014-12-24 13:05:25.407 358 11911.42 145.57 52592.15 88888.00 2014-12-24 13:05:25.907 358 11911.44 145.55 52592.14 88888.00 2014-12-24 13:05:26.407 358 11911.41 145.53 52592.12 88888.00 2014-12-24 13:05:26.907 358 11911.41 145.51 52592.10 88888.00 2014-12-24 13:05:27.407 358 11911.42 145.55 52592.14 88888.00 2014-12-24 13:05:27.907 358 11911.41 145.55 52592.12 88888.00 2014-12-24 13:05:28.407 358 11911.41 145.57 52592.15 88888.00 2014-12-24 13:05:28.907 358 11911.40 145.59 52592.13 88888.00 2014-12-24 13:05:29.407 358 11911.37 145.59 52592.15 88888.00 2014-12-24 13:05:29.907 358 11911.35 145.65 52592.15 88888.00 2014-12-24 13:05:30.407 358 11911.34 145.65 52592.15 88888.00 2014-12-24 13:05:30.907 358 11911.33 145.66 52592.14 88888.00 2014-12-24 13:05:31.407 358 11911.30 145.67 52592.14 88888.00 2014-12-24 13:05:31.907 358 11911.26 145.68 52592.16 88888.00 2014-12-24 13:05:32.407 358 11911.28 145.67 52592.19 88888.00 2014-12-24 13:05:32.907 358 11911.25 145.67 52592.18 88888.00 2014-12-24 13:05:33.407 358 11911.22 145.69 52592.17 88888.00 2014-12-24 13:05:33.907 358 11911.16 145.69 52592.18 88888.00 2014-12-24 13:05:34.407 358 11911.15 145.75 52592.19 88888.00 2014-12-24 13:05:34.907 358 11911.11 145.80 52592.21 88888.00 2014-12-24 13:05:35.407 358 11911.08 145.81 52592.22 88888.00 2014-12-24 13:05:35.907 358 11911.04 145.80 52592.25 88888.00 2014-12-24 13:05:36.407 358 11910.98 145.76 52592.24 88888.00 2014-12-24 13:05:36.907 358 11911.03 145.75 52592.27 88888.00 2014-12-24 13:05:37.407 358 11911.02 145.79 52592.25 88888.00 2014-12-24 13:05:37.907 358 11910.94 145.77 52592.28 88888.00 2014-12-24 13:05:38.407 358 11910.94 145.77 52592.32 88888.00 2014-12-24 13:05:38.907 358 11910.93 145.74 52592.31 88888.00 2014-12-24 13:05:39.407 358 11910.93 145.68 52592.24 88888.00 2014-12-24 13:05:39.907 358 11910.91 145.68 52592.21 88888.00 2014-12-24 13:05:40.407 358 11910.91 145.68 52592.22 88888.00 2014-12-24 13:05:40.907 358 11910.88 145.68 52592.22 88888.00 2014-12-24 13:05:41.407 358 11910.84 145.67 52592.26 88888.00 2014-12-24 13:05:41.907 358 11910.79 145.64 52592.24 88888.00 2014-12-24 13:05:42.407 358 11910.77 145.60 52592.21 88888.00 2014-12-24 13:05:42.907 358 11910.80 145.64 52592.23 88888.00 2014-12-24 13:05:43.407 358 11910.80 145.62 52592.23 88888.00 2014-12-24 13:05:43.907 358 11910.80 145.57 52592.17 88888.00 2014-12-24 13:05:44.407 358 11910.81 145.55 52592.15 88888.00 2014-12-24 13:05:44.907 358 11910.86 145.56 52592.15 88888.00 2014-12-24 13:05:45.407 358 11910.88 145.52 52592.16 88888.00 2014-12-24 13:05:45.907 358 11910.88 145.48 52592.15 88888.00 2014-12-24 13:05:46.407 358 11910.89 145.52 52592.16 88888.00 2014-12-24 13:05:46.907 358 11910.90 145.52 52592.18 88888.00 2014-12-24 13:05:47.407 358 11910.95 145.51 52592.19 88888.00 2014-12-24 13:05:47.907 358 11910.99 145.51 52592.18 88888.00 2014-12-24 13:05:48.407 358 11911.03 145.48 52592.18 88888.00 2014-12-24 13:05:48.907 358 11911.02 145.47 52592.16 88888.00 2014-12-24 13:05:49.407 358 11911.02 145.46 52592.18 88888.00 2014-12-24 13:05:49.907 358 11911.08 145.49 52592.18 88888.00 2014-12-24 13:05:50.407 358 11911.11 145.55 52592.17 88888.00 2014-12-24 13:05:50.907 358 11911.06 145.51 52592.16 88888.00 2014-12-24 13:05:51.407 358 11911.08 145.43 52592.17 88888.00 2014-12-24 13:05:51.907 358 11911.12 145.47 52592.13 88888.00 2014-12-24 13:05:52.407 358 11911.11 145.46 52592.15 88888.00 2014-12-24 13:05:52.907 358 11911.09 145.46 52592.12 88888.00 2014-12-24 13:05:53.407 358 11911.09 145.48 52592.08 88888.00 2014-12-24 13:05:53.907 358 11911.13 145.50 52592.06 88888.00 2014-12-24 13:05:54.407 358 11911.12 145.48 52592.06 88888.00 2014-12-24 13:05:54.907 358 11911.14 145.52 52592.06 88888.00 2014-12-24 13:05:55.407 358 11911.13 145.55 52592.08 88888.00 2014-12-24 13:05:55.907 358 11911.13 145.57 52592.09 88888.00 2014-12-24 13:05:56.407 358 11911.15 145.59 52592.06 88888.00 2014-12-24 13:05:56.907 358 11911.20 145.58 52592.05 88888.00 2014-12-24 13:05:57.407 358 11911.20 145.59 52592.07 88888.00 2014-12-24 13:05:57.907 358 11911.20 145.62 52592.06 88888.00 2014-12-24 13:05:58.407 358 11911.16 145.62 52592.05 88888.00 2014-12-24 13:05:58.907 358 11911.13 145.66 52592.05 88888.00 2014-12-24 13:05:59.407 358 11911.09 145.67 52592.05 88888.00 2014-12-24 13:05:59.907 358 11911.12 145.67 52592.05 88888.00 2014-12-24 13:06:00.407 358 11911.09 145.69 52592.05 88888.00 2014-12-24 13:06:00.907 358 11911.05 145.69 52592.08 88888.00 2014-12-24 13:06:01.407 358 11911.06 145.70 52592.12 88888.00 2014-12-24 13:06:01.907 358 11911.06 145.71 52592.13 88888.00 2014-12-24 13:06:02.407 358 11911.03 145.76 52592.09 88888.00 2014-12-24 13:06:02.907 358 11911.04 145.77 52592.08 88888.00 2014-12-24 13:06:03.407 358 11911.02 145.76 52592.13 88888.00 2014-12-24 13:06:03.907 358 11910.94 145.75 52592.12 88888.00 2014-12-24 13:06:04.407 358 11910.95 145.77 52592.06 88888.00 2014-12-24 13:06:04.907 358 11910.94 145.81 52592.08 88888.00 2014-12-24 13:06:05.407 358 11910.93 145.86 52592.14 88888.00 2014-12-24 13:06:05.907 358 11910.96 145.88 52592.17 88888.00 2014-12-24 13:06:06.407 358 11911.00 145.89 52592.16 88888.00 2014-12-24 13:06:06.907 358 11910.99 145.89 52592.16 88888.00 2014-12-24 13:06:07.407 358 11910.97 145.87 52592.15 88888.00 2014-12-24 13:06:07.907 358 11910.91 145.89 52592.18 88888.00 2014-12-24 13:06:08.407 358 11910.89 145.91 52592.15 88888.00 2014-12-24 13:06:08.907 358 11910.93 145.93 52592.14 88888.00 2014-12-24 13:06:09.407 358 11910.89 145.95 52592.13 88888.00 2014-12-24 13:06:09.907 358 11910.90 145.93 52592.13 88888.00 2014-12-24 13:06:10.407 358 11910.91 145.90 52592.14 88888.00 2014-12-24 13:06:10.907 358 11910.95 145.88 52592.09 88888.00 2014-12-24 13:06:11.407 358 11910.97 145.88 52592.12 88888.00 2014-12-24 13:06:11.907 358 11910.97 145.90 52592.12 88888.00 2014-12-24 13:06:12.407 358 11910.99 145.87 52592.10 88888.00 2014-12-24 13:06:12.907 358 11910.96 145.85 52592.07 88888.00 2014-12-24 13:06:13.407 358 11910.95 145.86 52592.04 88888.00 2014-12-24 13:06:13.907 358 11911.02 145.78 52592.01 88888.00 2014-12-24 13:06:14.407 358 11911.05 145.78 52592.00 88888.00 2014-12-24 13:06:14.907 358 11911.02 145.79 52591.99 88888.00 2014-12-24 13:06:15.407 358 11911.03 145.82 52591.97 88888.00 2014-12-24 13:06:15.907 358 11911.05 145.78 52591.96 88888.00 2014-12-24 13:06:16.407 358 11911.06 145.75 52591.92 88888.00 2014-12-24 13:06:16.907 358 11911.08 145.72 52591.96 88888.00 2014-12-24 13:06:17.407 358 11911.13 145.79 52591.96 88888.00 2014-12-24 13:06:17.907 358 11911.11 145.85 52591.94 88888.00 2014-12-24 13:06:18.407 358 11911.08 145.81 52591.92 88888.00 2014-12-24 13:06:18.907 358 11911.05 145.82 52591.95 88888.00 2014-12-24 13:06:19.407 358 11911.00 145.87 52591.97 88888.00 2014-12-24 13:06:19.907 358 11911.02 145.84 52591.97 88888.00 2014-12-24 13:06:20.407 358 11911.00 145.84 52591.94 88888.00 2014-12-24 13:06:20.907 358 11910.99 145.84 52591.90 88888.00 2014-12-24 13:06:21.407 358 11910.97 145.91 52591.89 88888.00 2014-12-24 13:06:21.907 358 11910.97 145.95 52591.91 88888.00 2014-12-24 13:06:22.407 358 11910.96 145.96 52591.92 88888.00 2014-12-24 13:06:22.907 358 11910.98 145.98 52591.91 88888.00 2014-12-24 13:06:23.407 358 11911.02 146.04 52591.92 88888.00 2014-12-24 13:06:23.907 358 11910.97 146.06 52591.92 88888.00 2014-12-24 13:06:24.407 358 11910.88 146.01 52591.94 88888.00 2014-12-24 13:06:24.907 358 11910.88 146.00 52591.97 88888.00 2014-12-24 13:06:25.407 358 11910.87 146.04 52591.96 88888.00 2014-12-24 13:06:25.907 358 11910.86 146.06 52591.97 88888.00 2014-12-24 13:06:26.407 358 11910.89 146.06 52591.99 88888.00 2014-12-24 13:06:26.907 358 11910.82 146.04 52592.03 88888.00 2014-12-24 13:06:27.407 358 11910.78 145.99 52592.03 88888.00 2014-12-24 13:06:27.907 358 11910.78 146.03 52592.01 88888.00 2014-12-24 13:06:28.407 358 11910.78 146.00 52591.99 88888.00 2014-12-24 13:06:28.907 358 11910.74 145.96 52591.99 88888.00 2014-12-24 13:06:29.407 358 11910.72 145.93 52592.03 88888.00 2014-12-24 13:06:29.907 358 11910.70 145.97 52592.00 88888.00 2014-12-24 13:06:30.407 358 11910.68 145.95 52592.04 88888.00 2014-12-24 13:06:30.907 358 11910.68 145.93 52592.05 88888.00 2014-12-24 13:06:31.407 358 11910.68 145.93 52592.09 88888.00 2014-12-24 13:06:31.907 358 11910.68 145.91 52592.07 88888.00 2014-12-24 13:06:32.407 358 11910.64 145.96 52592.05 88888.00 2014-12-24 13:06:32.907 358 11910.68 146.00 52592.06 88888.00 2014-12-24 13:06:33.407 358 11910.70 145.97 52592.12 88888.00 2014-12-24 13:06:33.907 358 11910.79 145.95 52592.12 88888.00 2014-12-24 13:06:34.407 358 11910.81 145.95 52592.10 88888.00 2014-12-24 13:06:34.907 358 11910.76 145.93 52592.09 88888.00 2014-12-24 13:06:35.407 358 11910.78 145.97 52592.08 88888.00 2014-12-24 13:06:35.907 358 11910.81 145.96 52592.07 88888.00 2014-12-24 13:06:36.407 358 11910.79 145.95 52592.09 88888.00 2014-12-24 13:06:36.907 358 11910.74 145.96 52592.06 88888.00 2014-12-24 13:06:37.407 358 11910.69 145.98 52592.06 88888.00 2014-12-24 13:06:37.907 358 11910.63 145.98 52592.07 88888.00 2014-12-24 13:06:38.407 358 11910.70 146.01 52592.09 88888.00 2014-12-24 13:06:38.907 358 11910.73 145.98 52592.10 88888.00 2014-12-24 13:06:39.407 358 11910.71 145.95 52592.13 88888.00 2014-12-24 13:06:39.907 358 11910.68 145.98 52592.17 88888.00 2014-12-24 13:06:40.407 358 11910.69 146.06 52592.17 88888.00 2014-12-24 13:06:40.907 358 11910.68 146.08 52592.16 88888.00 2014-12-24 13:06:41.407 358 11910.68 146.06 52592.15 88888.00 2014-12-24 13:06:41.907 358 11910.69 146.14 52592.16 88888.00 2014-12-24 13:06:42.407 358 11910.63 146.16 52592.17 88888.00 2014-12-24 13:06:42.907 358 11910.65 146.19 52592.19 88888.00 2014-12-24 13:06:43.407 358 11910.68 146.23 52592.27 88888.00 2014-12-24 13:06:43.907 358 11910.61 146.27 52592.26 88888.00 2014-12-24 13:06:44.407 358 11910.60 146.33 52592.23 88888.00 2014-12-24 13:06:44.907 358 11910.60 146.32 52592.19 88888.00 2014-12-24 13:06:45.407 358 11910.65 146.35 52592.19 88888.00 2014-12-24 13:06:45.907 358 11910.60 146.36 52592.19 88888.00 2014-12-24 13:06:46.407 358 11910.58 146.36 52592.22 88888.00 2014-12-24 13:06:46.907 358 11910.67 146.38 52592.22 88888.00 2014-12-24 13:06:47.407 358 11910.69 146.46 52592.23 88888.00 2014-12-24 13:06:47.907 358 11910.68 146.45 52592.19 88888.00 2014-12-24 13:06:48.407 358 11910.70 146.39 52592.17 88888.00 2014-12-24 13:06:48.907 358 11910.67 146.35 52592.17 88888.00 2014-12-24 13:06:49.407 358 11910.69 146.38 52592.13 88888.00 2014-12-24 13:06:49.907 358 11910.70 146.42 52592.13 88888.00 2014-12-24 13:06:50.407 358 11910.67 146.44 52592.08 88888.00 2014-12-24 13:06:50.907 358 11910.70 146.39 52592.10 88888.00 2014-12-24 13:06:51.407 358 11910.71 146.37 52592.12 88888.00 2014-12-24 13:06:51.907 358 11910.69 146.35 52592.08 88888.00 2014-12-24 13:06:52.407 358 11910.74 146.28 52592.09 88888.00 2014-12-24 13:06:52.907 358 11910.81 146.28 52592.13 88888.00 2014-12-24 13:06:53.407 358 11910.87 146.28 52592.10 88888.00 2014-12-24 13:06:53.907 358 11910.86 146.25 52592.10 88888.00 2014-12-24 13:06:54.407 358 11910.90 146.28 52592.09 88888.00 2014-12-24 13:06:54.907 358 11910.98 146.26 52592.13 88888.00 2014-12-24 13:06:55.407 358 11910.99 146.22 52592.14 88888.00 2014-12-24 13:06:55.907 358 11910.95 146.22 52592.09 88888.00 2014-12-24 13:06:56.407 358 11910.90 146.23 52592.07 88888.00 2014-12-24 13:06:56.907 358 11910.88 146.20 52592.04 88888.00 2014-12-24 13:06:57.407 358 11910.93 146.20 52592.06 88888.00 2014-12-24 13:06:57.907 358 11910.93 146.18 52592.07 88888.00 2014-12-24 13:06:58.407 358 11910.89 146.15 52592.06 88888.00 2014-12-24 13:06:58.907 358 11910.90 146.19 52592.07 88888.00 2014-12-24 13:06:59.407 358 11910.97 146.18 52592.05 88888.00 2014-12-24 13:06:59.907 358 11910.98 146.17 52592.06 88888.00 2014-12-24 13:07:00.407 358 11910.96 146.17 52592.08 88888.00 2014-12-24 13:07:00.907 358 11910.96 146.17 52592.07 88888.00 2014-12-24 13:07:01.407 358 11910.93 146.17 52592.09 88888.00 2014-12-24 13:07:01.907 358 11910.94 146.20 52592.13 88888.00 2014-12-24 13:07:02.407 358 11910.95 146.18 52592.12 88888.00 2014-12-24 13:07:02.907 358 11910.96 146.17 52592.07 88888.00 2014-12-24 13:07:03.407 358 11910.94 146.19 52592.07 88888.00 2014-12-24 13:07:03.907 358 11910.91 146.23 52592.09 88888.00 2014-12-24 13:07:04.407 358 11910.88 146.23 52592.10 88888.00 2014-12-24 13:07:04.907 358 11910.82 146.22 52592.09 88888.00 2014-12-24 13:07:05.407 358 11910.80 146.19 52592.06 88888.00 2014-12-24 13:07:05.907 358 11910.86 146.19 52592.06 88888.00 2014-12-24 13:07:06.407 358 11910.85 146.18 52592.01 88888.00 2014-12-24 13:07:06.907 358 11910.77 146.18 52592.03 88888.00 2014-12-24 13:07:07.407 358 11910.74 146.18 52592.04 88888.00 2014-12-24 13:07:07.907 358 11910.80 146.14 52592.07 88888.00 2014-12-24 13:07:08.407 358 11910.78 146.15 52592.09 88888.00 2014-12-24 13:07:08.907 358 11910.78 146.15 52592.10 88888.00 2014-12-24 13:07:09.407 358 11910.79 146.18 52592.09 88888.00 2014-12-24 13:07:09.907 358 11910.81 146.16 52592.06 88888.00 2014-12-24 13:07:10.407 358 11910.84 146.14 52592.10 88888.00 2014-12-24 13:07:10.907 358 11910.79 146.22 52592.17 88888.00 2014-12-24 13:07:11.407 358 11910.76 146.22 52592.17 88888.00 2014-12-24 13:07:11.907 358 11910.71 146.18 52592.18 88888.00 2014-12-24 13:07:12.407 358 11910.65 146.22 52592.21 88888.00 2014-12-24 13:07:12.907 358 11910.65 146.25 52592.18 88888.00 2014-12-24 13:07:13.407 358 11910.61 146.27 52592.18 88888.00 2014-12-24 13:07:13.907 358 11910.58 146.27 52592.21 88888.00 2014-12-24 13:07:14.407 358 11910.60 146.28 52592.19 88888.00 2014-12-24 13:07:14.907 358 11910.60 146.28 52592.17 88888.00 2014-12-24 13:07:15.407 358 11910.59 146.27 52592.24 88888.00 2014-12-24 13:07:15.907 358 11910.54 146.28 52592.31 88888.00 2014-12-24 13:07:16.407 358 11910.53 146.30 52592.28 88888.00 2014-12-24 13:07:16.907 358 11910.55 146.33 52592.25 88888.00 2014-12-24 13:07:17.407 358 11910.56 146.37 52592.25 88888.00 2014-12-24 13:07:17.907 358 11910.58 146.34 52592.24 88888.00 2014-12-24 13:07:18.407 358 11910.54 146.34 52592.27 88888.00 2014-12-24 13:07:18.907 358 11910.51 146.34 52592.30 88888.00 2014-12-24 13:07:19.407 358 11910.53 146.42 52592.31 88888.00 2014-12-24 13:07:19.907 358 11910.53 146.39 52592.30 88888.00 2014-12-24 13:07:20.407 358 11910.49 146.37 52592.28 88888.00 2014-12-24 13:07:20.907 358 11910.43 146.43 52592.33 88888.00 2014-12-24 13:07:21.407 358 11910.44 146.50 52592.31 88888.00 2014-12-24 13:07:21.907 358 11910.47 146.53 52592.31 88888.00 2014-12-24 13:07:22.407 358 11910.46 146.53 52592.24 88888.00 2014-12-24 13:07:22.907 358 11910.52 146.55 52592.26 88888.00 2014-12-24 13:07:23.407 358 11910.56 146.62 52592.30 88888.00 2014-12-24 13:07:23.907 358 11910.55 146.61 52592.31 88888.00 2014-12-24 13:07:24.407 358 11910.52 146.63 52592.30 88888.00 2014-12-24 13:07:24.907 358 11910.50 146.63 52592.27 88888.00 2014-12-24 13:07:25.407 358 11910.43 146.66 52592.30 88888.00 2014-12-24 13:07:25.907 358 11910.49 146.64 52592.35 88888.00 2014-12-24 13:07:26.407 358 11910.53 146.66 52592.41 88888.00 2014-12-24 13:07:26.907 358 11910.51 146.69 52592.38 88888.00 2014-12-24 13:07:27.407 358 11910.54 146.67 52592.36 88888.00 2014-12-24 13:07:27.907 358 11910.59 146.71 52592.35 88888.00 2014-12-24 13:07:28.407 358 11910.58 146.75 52592.36 88888.00 2014-12-24 13:07:28.907 358 11910.53 146.75 52592.42 88888.00 2014-12-24 13:07:29.407 358 11910.59 146.75 52592.39 88888.00 2014-12-24 13:07:29.907 358 11910.58 146.74 52592.36 88888.00 2014-12-24 13:07:30.407 358 11910.54 146.74 52592.33 88888.00 2014-12-24 13:07:30.907 358 11910.58 146.74 52592.28 88888.00 2014-12-24 13:07:31.407 358 11910.59 146.69 52592.27 88888.00 2014-12-24 13:07:31.907 358 11910.56 146.69 52592.27 88888.00 2014-12-24 13:07:32.407 358 11910.55 146.67 52592.32 88888.00 2014-12-24 13:07:32.907 358 11910.55 146.72 52592.32 88888.00 2014-12-24 13:07:33.407 358 11910.58 146.73 52592.32 88888.00 2014-12-24 13:07:33.907 358 11910.62 146.76 52592.30 88888.00 2014-12-24 13:07:34.407 358 11910.60 146.78 52592.27 88888.00 2014-12-24 13:07:34.907 358 11910.56 146.76 52592.25 88888.00 2014-12-24 13:07:35.407 358 11910.62 146.73 52592.24 88888.00 2014-12-24 13:07:35.907 358 11910.64 146.72 52592.26 88888.00 2014-12-24 13:07:36.407 358 11910.65 146.78 52592.30 88888.00 2014-12-24 13:07:36.907 358 11910.63 146.78 52592.27 88888.00 2014-12-24 13:07:37.407 358 11910.68 146.79 52592.21 88888.00 2014-12-24 13:07:37.907 358 11910.70 146.79 52592.19 88888.00 2014-12-24 13:07:38.407 358 11910.68 146.76 52592.23 88888.00 2014-12-24 13:07:38.907 358 11910.64 146.76 52592.24 88888.00 2014-12-24 13:07:39.407 358 11910.61 146.77 52592.24 88888.00 2014-12-24 13:07:39.907 358 11910.61 146.72 52592.27 88888.00 2014-12-24 13:07:40.407 358 11910.60 146.69 52592.26 88888.00 2014-12-24 13:07:40.907 358 11910.62 146.72 52592.25 88888.00 2014-12-24 13:07:41.407 358 11910.64 146.76 52592.26 88888.00 2014-12-24 13:07:41.907 358 11910.69 146.74 52592.26 88888.00 2014-12-24 13:07:42.407 358 11910.69 146.72 52592.23 88888.00 2014-12-24 13:07:42.907 358 11910.67 146.74 52592.23 88888.00 2014-12-24 13:07:43.407 358 11910.68 146.71 52592.24 88888.00 2014-12-24 13:07:43.907 358 11910.74 146.74 52592.24 88888.00 2014-12-24 13:07:44.407 358 11910.76 146.76 52592.26 88888.00 2014-12-24 13:07:44.907 358 11910.78 146.76 52592.28 88888.00 2014-12-24 13:07:45.407 358 11910.82 146.69 52592.24 88888.00 2014-12-24 13:07:45.907 358 11910.82 146.68 52592.24 88888.00 2014-12-24 13:07:46.407 358 11910.80 146.72 52592.25 88888.00 2014-12-24 13:07:46.907 358 11910.79 146.71 52592.24 88888.00 2014-12-24 13:07:47.407 358 11910.79 146.66 52592.26 88888.00 2014-12-24 13:07:47.907 358 11910.77 146.63 52592.24 88888.00 2014-12-24 13:07:48.407 358 11910.81 146.62 52592.19 88888.00 2014-12-24 13:07:48.907 358 11910.85 146.61 52592.17 88888.00 2014-12-24 13:07:49.407 358 11910.86 146.63 52592.18 88888.00 2014-12-24 13:07:49.907 358 11910.87 146.66 52592.22 88888.00 2014-12-24 13:07:50.407 358 11910.94 146.65 52592.23 88888.00 2014-12-24 13:07:50.907 358 11911.03 146.61 52592.27 88888.00 2014-12-24 13:07:51.407 358 11911.02 146.56 52592.26 88888.00 2014-12-24 13:07:51.907 358 11911.05 146.54 52592.23 88888.00 2014-12-24 13:07:52.407 358 11911.07 146.52 52592.24 88888.00 2014-12-24 13:07:52.907 358 11911.06 146.55 52592.22 88888.00 2014-12-24 13:07:53.407 358 11911.08 146.56 52592.19 88888.00 2014-12-24 13:07:53.907 358 11911.04 146.52 52592.19 88888.00 2014-12-24 13:07:54.407 358 11911.04 146.48 52592.23 88888.00 2014-12-24 13:07:54.907 358 11911.04 146.53 52592.22 88888.00 2014-12-24 13:07:55.407 358 11911.07 146.55 52592.24 88888.00 2014-12-24 13:07:55.907 358 11911.08 146.53 52592.23 88888.00 2014-12-24 13:07:56.407 358 11911.07 146.47 52592.27 88888.00 2014-12-24 13:07:56.907 358 11911.09 146.42 52592.27 88888.00 2014-12-24 13:07:57.407 358 11911.11 146.42 52592.25 88888.00 2014-12-24 13:07:57.907 358 11911.15 146.46 52592.22 88888.00 2014-12-24 13:07:58.407 358 11911.15 146.46 52592.23 88888.00 2014-12-24 13:07:58.907 358 11911.11 146.46 52592.24 88888.00 2014-12-24 13:07:59.407 358 11911.12 146.45 52592.22 88888.00 2014-12-24 13:07:59.907 358 11911.12 146.40 52592.24 88888.00 2014-12-24 13:08:00.408 358 11911.11 146.43 52592.19 88888.00 2014-12-24 13:08:00.908 358 11911.13 146.42 52592.17 88888.00 2014-12-24 13:08:01.408 358 11911.11 146.46 52592.21 88888.00 2014-12-24 13:08:01.908 358 11911.15 146.45 52592.21 88888.00 2014-12-24 13:08:02.408 358 11911.11 146.42 52592.23 88888.00 2014-12-24 13:08:02.908 358 11911.08 146.37 52592.22 88888.00 2014-12-24 13:08:03.408 358 11911.09 146.40 52592.26 88888.00 2014-12-24 13:08:03.908 358 11911.06 146.37 52592.26 88888.00 2014-12-24 13:08:04.408 358 11910.97 146.34 52592.21 88888.00 2014-12-24 13:08:04.908 358 11910.95 146.33 52592.26 88888.00 2014-12-24 13:08:05.408 358 11910.97 146.32 52592.27 88888.00 2014-12-24 13:08:05.908 358 11910.97 146.33 52592.25 88888.00 2014-12-24 13:08:06.408 358 11910.95 146.32 52592.21 88888.00 2014-12-24 13:08:06.908 358 11910.94 146.35 52592.15 88888.00 2014-12-24 13:08:07.408 358 11910.94 146.35 52592.15 88888.00 2014-12-24 13:08:07.908 358 11910.93 146.35 52592.16 88888.00 2014-12-24 13:08:08.408 358 11910.94 146.40 52592.15 88888.00 2014-12-24 13:08:08.908 358 11910.97 146.39 52592.17 88888.00 2014-12-24 13:08:09.408 358 11910.98 146.40 52592.16 88888.00 2014-12-24 13:08:09.908 358 11910.98 146.38 52592.15 88888.00 2014-12-24 13:08:10.408 358 11910.99 146.40 52592.15 88888.00 2014-12-24 13:08:10.908 358 11910.98 146.44 52592.12 88888.00 2014-12-24 13:08:11.408 358 11911.02 146.45 52592.15 88888.00 2014-12-24 13:08:11.908 358 11911.07 146.47 52592.22 88888.00 2014-12-24 13:08:12.408 358 11911.12 146.48 52592.22 88888.00 2014-12-24 13:08:12.908 358 11911.12 146.52 52592.19 88888.00 2014-12-24 13:08:13.408 358 11911.13 146.47 52592.21 88888.00 2014-12-24 13:08:13.908 358 11911.13 146.43 52592.21 88888.00 2014-12-24 13:08:14.408 358 11911.20 146.37 52592.19 88888.00 2014-12-24 13:08:14.908 358 11911.25 146.35 52592.17 88888.00 2014-12-24 13:08:15.408 358 11911.26 146.33 52592.12 88888.00 2014-12-24 13:08:15.908 358 11911.29 146.29 52592.13 88888.00 2014-12-24 13:08:16.408 358 11911.30 146.29 52592.15 88888.00 2014-12-24 13:08:16.908 358 11911.31 146.28 52592.15 88888.00 2014-12-24 13:08:17.408 358 11911.32 146.26 52592.13 88888.00 2014-12-24 13:08:17.908 358 11911.33 146.24 52592.10 88888.00 2014-12-24 13:08:18.408 358 11911.37 146.22 52592.09 88888.00 2014-12-24 13:08:18.908 358 11911.41 146.17 52592.13 88888.00 2014-12-24 13:08:19.408 358 11911.42 146.11 52592.15 88888.00 2014-12-24 13:08:19.908 358 11911.43 146.06 52592.14 88888.00 2014-12-24 13:08:20.408 358 11911.43 146.01 52592.12 88888.00 2014-12-24 13:08:20.908 358 11911.47 145.99 52592.14 88888.00 2014-12-24 13:08:21.408 358 11911.47 145.94 52592.13 88888.00 2014-12-24 13:08:21.908 358 11911.47 145.89 52592.13 88888.00 2014-12-24 13:08:22.408 358 11911.44 145.90 52592.16 88888.00 2014-12-24 13:08:22.908 358 11911.44 145.90 52592.15 88888.00 2014-12-24 13:08:23.408 358 11911.41 145.88 52592.16 88888.00 2014-12-24 13:08:23.908 358 11911.40 145.86 52592.16 88888.00 2014-12-24 13:08:24.408 358 11911.37 145.85 52592.16 88888.00 2014-12-24 13:08:24.908 358 11911.34 145.84 52592.14 88888.00 2014-12-24 13:08:25.408 358 11911.29 145.78 52592.17 88888.00 2014-12-24 13:08:25.908 358 11911.25 145.71 52592.15 88888.00 2014-12-24 13:08:26.408 358 11911.22 145.70 52592.15 88888.00 2014-12-24 13:08:26.908 358 11911.21 145.61 52592.15 88888.00 2014-12-24 13:08:27.408 358 11911.15 145.57 52592.22 88888.00 2014-12-24 13:08:27.908 358 11911.14 145.64 52592.28 88888.00 2014-12-24 13:08:28.408 358 11911.07 145.68 52592.33 88888.00 2014-12-24 13:08:28.908 358 11911.02 145.68 52592.28 88888.00 2014-12-24 13:08:29.408 358 11911.02 145.62 52592.30 88888.00 2014-12-24 13:08:29.908 358 11910.99 145.62 52592.27 88888.00 2014-12-24 13:08:30.408 358 11910.96 145.64 52592.25 88888.00 2014-12-24 13:08:30.908 358 11910.95 145.69 52592.23 88888.00 2014-12-24 13:08:31.408 358 11910.91 145.71 52592.26 88888.00 2014-12-24 13:08:31.908 358 11910.86 145.69 52592.27 88888.00 2014-12-24 13:08:32.408 358 11910.84 145.70 52592.27 88888.00 2014-12-24 13:08:32.908 358 11910.85 145.72 52592.30 88888.00 2014-12-24 13:08:33.408 358 11910.85 145.78 52592.30 88888.00 2014-12-24 13:08:33.908 358 11910.84 145.81 52592.27 88888.00 2014-12-24 13:08:34.408 358 11910.86 145.84 52592.26 88888.00 2014-12-24 13:08:34.908 358 11910.88 145.84 52592.26 88888.00 2014-12-24 13:08:35.408 358 11910.91 145.87 52592.26 88888.00 2014-12-24 13:08:35.908 358 11910.91 145.91 52592.25 88888.00 2014-12-24 13:08:36.408 358 11910.90 145.87 52592.26 88888.00 2014-12-24 13:08:36.908 358 11910.89 145.81 52592.24 88888.00 2014-12-24 13:08:37.408 358 11910.90 145.80 52592.22 88888.00 2014-12-24 13:08:37.908 358 11910.91 145.78 52592.23 88888.00 2014-12-24 13:08:38.408 358 11910.88 145.76 52592.22 88888.00 2014-12-24 13:08:38.908 358 11910.84 145.78 52592.22 88888.00 2014-12-24 13:08:39.408 358 11910.82 145.78 52592.22 88888.00 2014-12-24 13:08:39.908 358 11910.86 145.78 52592.22 88888.00 2014-12-24 13:08:40.408 358 11910.87 145.74 52592.24 88888.00 2014-12-24 13:08:40.908 358 11910.84 145.76 52592.28 88888.00 2014-12-24 13:08:41.408 358 11910.87 145.78 52592.27 88888.00 2014-12-24 13:08:41.908 358 11910.90 145.77 52592.26 88888.00 2014-12-24 13:08:42.408 358 11910.93 145.76 52592.23 88888.00 2014-12-24 13:08:42.908 358 11910.95 145.72 52592.21 88888.00 2014-12-24 13:08:43.408 358 11910.91 145.71 52592.23 88888.00 2014-12-24 13:08:43.908 358 11910.90 145.72 52592.24 88888.00 2014-12-24 13:08:44.408 358 11910.91 145.70 52592.23 88888.00 2014-12-24 13:08:44.908 358 11910.93 145.69 52592.23 88888.00 2014-12-24 13:08:45.408 358 11910.95 145.62 52592.19 88888.00 2014-12-24 13:08:45.908 358 11911.02 145.51 52592.23 88888.00 2014-12-24 13:08:46.408 358 11911.02 145.51 52592.21 88888.00 2014-12-24 13:08:46.908 358 11910.97 145.52 52592.17 88888.00 2014-12-24 13:08:47.408 358 11910.97 145.51 52592.10 88888.00 2014-12-24 13:08:47.908 358 11911.03 145.51 52592.08 88888.00 2014-12-24 13:08:48.408 358 11911.06 145.47 52592.12 88888.00 2014-12-24 13:08:48.908 358 11911.04 145.45 52592.13 88888.00 2014-12-24 13:08:49.408 358 11911.00 145.42 52592.18 88888.00 2014-12-24 13:08:49.908 358 11911.04 145.40 52592.23 88888.00 2014-12-24 13:08:50.408 358 11911.02 145.36 52592.21 88888.00 2014-12-24 13:08:50.908 358 11911.03 145.31 52592.17 88888.00 2014-12-24 13:08:51.408 358 11910.99 145.28 52592.18 88888.00 2014-12-24 13:08:51.908 358 11910.98 145.27 52592.16 88888.00 2014-12-24 13:08:52.408 358 11910.94 145.23 52592.22 88888.00 2014-12-24 13:08:52.908 358 11910.89 145.24 52592.26 88888.00 2014-12-24 13:08:53.408 358 11910.88 145.28 52592.27 88888.00 2014-12-24 13:08:53.908 358 11910.86 145.24 52592.25 88888.00 2014-12-24 13:08:54.408 358 11910.88 145.23 52592.24 88888.00 2014-12-24 13:08:54.908 358 11910.93 145.23 52592.22 88888.00 2014-12-24 13:08:55.408 358 11910.91 145.23 52592.21 88888.00 2014-12-24 13:08:55.908 358 11910.89 145.26 52592.17 88888.00 2014-12-24 13:08:56.408 358 11910.88 145.24 52592.14 88888.00 2014-12-24 13:08:56.908 358 11910.86 145.28 52592.16 88888.00 2014-12-24 13:08:57.408 358 11910.87 145.23 52592.15 88888.00 2014-12-24 13:08:57.908 358 11910.89 145.24 52592.18 88888.00 2014-12-24 13:08:58.408 358 11910.90 145.32 52592.19 88888.00 2014-12-24 13:08:58.908 358 11910.94 145.40 52592.18 88888.00 2014-12-24 13:08:59.408 358 11910.86 145.40 52592.15 88888.00 2014-12-24 13:08:59.908 358 11910.86 145.37 52592.15 88888.00 2014-12-24 13:09:00.408 358 11910.85 145.42 52592.16 88888.00 2014-12-24 13:09:00.908 358 11910.85 145.50 52592.14 88888.00 2014-12-24 13:09:01.408 358 11910.86 145.55 52592.10 88888.00 2014-12-24 13:09:01.908 358 11910.85 145.59 52592.13 88888.00 2014-12-24 13:09:02.408 358 11910.84 145.59 52592.17 88888.00 2014-12-24 13:09:02.908 358 11910.84 145.62 52592.21 88888.00 2014-12-24 13:09:03.408 358 11910.81 145.64 52592.18 88888.00 2014-12-24 13:09:03.908 358 11910.80 145.65 52592.15 88888.00 2014-12-24 13:09:04.408 358 11910.84 145.71 52592.15 88888.00 2014-12-24 13:09:04.908 358 11910.87 145.77 52592.16 88888.00 2014-12-24 13:09:05.408 358 11910.91 145.81 52592.15 88888.00 2014-12-24 13:09:05.908 358 11910.88 145.84 52592.15 88888.00 2014-12-24 13:09:06.408 358 11910.85 145.82 52592.17 88888.00 2014-12-24 13:09:06.908 358 11910.86 145.85 52592.16 88888.00 2014-12-24 13:09:07.408 358 11910.88 145.86 52592.21 88888.00 2014-12-24 13:09:07.908 358 11910.93 145.84 52592.27 88888.00 2014-12-24 13:09:08.408 358 11910.90 145.87 52592.30 88888.00 2014-12-24 13:09:08.908 358 11910.90 145.95 52592.32 88888.00 2014-12-24 13:09:09.408 358 11910.94 145.99 52592.31 88888.00 2014-12-24 13:09:09.908 358 11910.98 146.01 52592.30 88888.00 2014-12-24 13:09:10.408 358 11910.98 145.97 52592.30 88888.00 2014-12-24 13:09:10.908 358 11911.02 145.96 52592.25 88888.00 2014-12-24 13:09:11.408 358 11911.07 145.91 52592.27 88888.00 2014-12-24 13:09:11.908 358 11911.13 145.90 52592.31 88888.00 2014-12-24 13:09:12.408 358 11911.15 145.94 52592.30 88888.00 2014-12-24 13:09:12.908 358 11911.12 145.88 52592.25 88888.00 2014-12-24 13:09:13.408 358 11911.13 145.81 52592.16 88888.00 2014-12-24 13:09:13.908 358 11911.15 145.72 52592.10 88888.00 2014-12-24 13:09:14.408 358 11911.15 145.72 52592.13 88888.00 2014-12-24 13:09:14.908 358 11911.22 145.74 52592.15 88888.00 2014-12-24 13:09:15.408 358 11911.28 145.71 52592.16 88888.00 2014-12-24 13:09:15.908 358 11911.33 145.68 52592.18 88888.00 2014-12-24 13:09:16.408 358 11911.33 145.68 52592.19 88888.00 2014-12-24 13:09:16.908 358 11911.34 145.66 52592.16 88888.00 2014-12-24 13:09:17.408 358 11911.39 145.58 52592.16 88888.00 2014-12-24 13:09:17.908 358 11911.40 145.57 52592.18 88888.00 2014-12-24 13:09:18.408 358 11911.37 145.59 52592.17 88888.00 2014-12-24 13:09:18.908 358 11911.38 145.53 52592.13 88888.00 2014-12-24 13:09:19.408 358 11911.38 145.42 52592.15 88888.00 2014-12-24 13:09:19.908 358 11911.37 145.38 52592.12 88888.00 2014-12-24 13:09:20.408 358 11911.35 145.41 52592.06 88888.00 2014-12-24 13:09:20.908 358 11911.33 145.43 52592.06 88888.00 2014-12-24 13:09:21.408 358 11911.33 145.39 52592.12 88888.00 2014-12-24 13:09:21.908 358 11911.41 145.33 52592.14 88888.00 2014-12-24 13:09:22.408 358 11911.39 145.32 52592.13 88888.00 2014-12-24 13:09:22.908 358 11911.35 145.31 52592.10 88888.00 2014-12-24 13:09:23.408 358 11911.33 145.33 52592.12 88888.00 2014-12-24 13:09:23.908 358 11911.29 145.32 52592.14 88888.00 2014-12-24 13:09:24.408 358 11911.26 145.39 52592.16 88888.00 2014-12-24 13:09:24.908 358 11911.22 145.42 52592.15 88888.00 2014-12-24 13:09:25.408 358 11911.17 145.42 52592.15 88888.00 2014-12-24 13:09:25.908 358 11911.14 145.43 52592.16 88888.00 2014-12-24 13:09:26.408 358 11911.07 145.45 52592.18 88888.00 2014-12-24 13:09:26.908 358 11911.03 145.47 52592.17 88888.00 2014-12-24 13:09:27.408 358 11911.03 145.49 52592.17 88888.00 2014-12-24 13:09:27.908 358 11911.05 145.50 52592.22 88888.00 2014-12-24 13:09:28.408 358 11911.02 145.49 52592.24 88888.00 2014-12-24 13:09:28.908 358 11910.95 145.56 52592.25 88888.00 2014-12-24 13:09:29.408 358 11910.88 145.57 52592.25 88888.00 2014-12-24 13:09:29.908 358 11910.87 145.62 52592.27 88888.00 2014-12-24 13:09:30.408 358 11910.87 145.69 52592.26 88888.00 2014-12-24 13:09:30.908 358 11910.81 145.74 52592.27 88888.00 2014-12-24 13:09:31.408 358 11910.80 145.78 52592.32 88888.00 2014-12-24 13:09:31.908 358 11910.79 145.82 52592.31 88888.00 2014-12-24 13:09:32.408 358 11910.72 145.82 52592.30 88888.00 2014-12-24 13:09:32.908 358 11910.69 145.85 52592.31 88888.00 2014-12-24 13:09:33.408 358 11910.68 145.85 52592.31 88888.00 2014-12-24 13:09:33.908 358 11910.69 145.84 52592.30 88888.00 2014-12-24 13:09:34.408 358 11910.61 145.88 52592.27 88888.00 2014-12-24 13:09:34.908 358 11910.59 145.93 52592.28 88888.00 2014-12-24 13:09:35.408 358 11910.60 145.93 52592.33 88888.00 2014-12-24 13:09:35.908 358 11910.60 145.97 52592.32 88888.00 2014-12-24 13:09:36.408 358 11910.60 146.00 52592.32 88888.00 2014-12-24 13:09:36.908 358 11910.60 146.05 52592.31 88888.00 2014-12-24 13:09:37.408 358 11910.54 146.04 52592.32 88888.00 2014-12-24 13:09:37.908 358 11910.51 146.04 52592.34 88888.00 2014-12-24 13:09:38.408 358 11910.51 146.06 52592.35 88888.00 2014-12-24 13:09:38.908 358 11910.55 146.05 52592.35 88888.00 2014-12-24 13:09:39.408 358 11910.55 146.05 52592.36 88888.00 2014-12-24 13:09:39.908 358 11910.58 146.04 52592.38 88888.00 2014-12-24 13:09:40.408 358 11910.56 146.05 52592.35 88888.00 2014-12-24 13:09:40.908 358 11910.52 146.01 52592.33 88888.00 2014-12-24 13:09:41.408 358 11910.49 146.00 52592.32 88888.00 2014-12-24 13:09:41.908 358 11910.50 145.97 52592.33 88888.00 2014-12-24 13:09:42.408 358 11910.49 145.91 52592.32 88888.00 2014-12-24 13:09:42.908 358 11910.45 145.85 52592.32 88888.00 2014-12-24 13:09:43.408 358 11910.38 145.85 52592.28 88888.00 2014-12-24 13:09:43.908 358 11910.36 145.85 52592.27 88888.00 2014-12-24 13:09:44.408 358 11910.37 145.80 52592.24 88888.00 2014-12-24 13:09:44.908 358 11910.36 145.79 52592.26 88888.00 2014-12-24 13:09:45.408 358 11910.34 145.74 52592.26 88888.00 2014-12-24 13:09:45.908 358 11910.32 145.70 52592.23 88888.00 2014-12-24 13:09:46.408 358 11910.33 145.62 52592.21 88888.00 2014-12-24 13:09:46.908 358 11910.37 145.62 52592.18 88888.00 2014-12-24 13:09:47.408 358 11910.34 145.64 52592.19 88888.00 2014-12-24 13:09:47.908 358 11910.30 145.64 52592.17 88888.00 2014-12-24 13:09:48.408 358 11910.28 145.64 52592.17 88888.00 2014-12-24 13:09:48.908 358 11910.26 145.64 52592.18 88888.00 2014-12-24 13:09:49.408 358 11910.25 145.60 52592.19 88888.00 2014-12-24 13:09:49.908 358 11910.20 145.58 52592.18 88888.00 2014-12-24 13:09:50.408 358 11910.23 145.59 52592.21 88888.00 2014-12-24 13:09:50.908 358 11910.19 145.58 52592.24 88888.00 2014-12-24 13:09:51.408 358 11910.09 145.60 52592.24 88888.00 2014-12-24 13:09:51.908 358 11910.05 145.67 52592.24 88888.00 2014-12-24 13:09:52.408 358 11910.02 145.68 52592.23 88888.00 2014-12-24 13:09:52.908 358 11910.00 145.70 52592.23 88888.00 2014-12-24 13:09:53.408 358 11909.93 145.76 52592.24 88888.00 2014-12-24 13:09:53.908 358 11909.88 145.81 52592.26 88888.00 2014-12-24 13:09:54.408 358 11909.88 145.82 52592.27 88888.00 2014-12-24 13:09:54.908 358 11909.88 145.88 52592.27 88888.00 2014-12-24 13:09:55.408 358 11909.84 145.95 52592.26 88888.00 2014-12-24 13:09:55.908 358 11909.84 145.96 52592.27 88888.00 2014-12-24 13:09:56.408 358 11909.83 146.01 52592.27 88888.00 2014-12-24 13:09:56.908 358 11909.82 146.06 52592.31 88888.00 2014-12-24 13:09:57.408 358 11909.76 146.15 52592.32 88888.00 2014-12-24 13:09:57.908 358 11909.75 146.23 52592.31 88888.00 2014-12-24 13:09:58.408 358 11909.74 146.24 52592.30 88888.00 2014-12-24 13:09:58.908 358 11909.74 146.27 52592.33 88888.00 2014-12-24 13:09:59.408 358 11909.77 146.32 52592.38 88888.00 2014-12-24 13:09:59.908 358 11909.68 146.38 52592.36 88888.00 2014-12-24 13:10:00.408 358 11909.62 146.44 52592.34 88888.00 2014-12-24 13:10:00.908 358 11909.63 146.44 52592.36 88888.00 2014-12-24 13:10:01.408 358 11909.64 146.47 52592.36 88888.00 2014-12-24 13:10:01.908 358 11909.64 146.49 52592.34 88888.00 2014-12-24 13:10:02.408 358 11909.62 146.55 52592.33 88888.00 2014-12-24 13:10:02.908 358 11909.62 146.57 52592.35 88888.00 2014-12-24 13:10:03.408 358 11909.59 146.58 52592.36 88888.00 2014-12-24 13:10:03.908 358 11909.58 146.61 52592.33 88888.00 2014-12-24 13:10:04.408 358 11909.55 146.58 52592.28 88888.00 2014-12-24 13:10:04.908 358 11909.57 146.53 52592.28 88888.00 2014-12-24 13:10:05.408 358 11909.62 146.55 52592.28 88888.00 2014-12-24 13:10:05.908 358 11909.60 146.55 52592.30 88888.00 2014-12-24 13:10:06.408 358 11909.60 146.54 52592.31 88888.00 2014-12-24 13:10:06.908 358 11909.63 146.48 52592.31 88888.00 2014-12-24 13:10:07.408 358 11909.60 146.48 52592.30 88888.00 2014-12-24 13:10:07.908 358 11909.62 146.47 52592.26 88888.00 2014-12-24 13:10:08.408 358 11909.62 146.44 52592.27 88888.00 2014-12-24 13:10:08.908 358 11909.58 146.38 52592.31 88888.00 2014-12-24 13:10:09.408 358 11909.55 146.35 52592.27 88888.00 2014-12-24 13:10:09.908 358 11909.62 146.29 52592.24 88888.00 2014-12-24 13:10:10.408 358 11909.68 146.27 52592.23 88888.00 2014-12-24 13:10:10.908 358 11909.68 146.25 52592.21 88888.00 2014-12-24 13:10:11.408 358 11909.65 146.19 52592.18 88888.00 2014-12-24 13:10:11.908 358 11909.65 146.14 52592.17 88888.00 2014-12-24 13:10:12.408 358 11909.64 146.15 52592.21 88888.00 2014-12-24 13:10:12.908 358 11909.64 146.14 52592.25 88888.00 2014-12-24 13:10:13.408 358 11909.62 146.09 52592.25 88888.00 2014-12-24 13:10:13.908 358 11909.59 146.07 52592.27 88888.00 2014-12-24 13:10:14.408 358 11909.56 146.08 52592.25 88888.00 2014-12-24 13:10:14.908 358 11909.54 146.05 52592.25 88888.00 2014-12-24 13:10:15.408 358 11909.54 146.05 52592.28 88888.00 2014-12-24 13:10:15.908 358 11909.54 146.06 52592.25 88888.00 2014-12-24 13:10:16.408 358 11909.54 146.03 52592.24 88888.00 2014-12-24 13:10:16.908 358 11909.54 146.01 52592.23 88888.00 2014-12-24 13:10:17.408 358 11909.49 145.98 52592.24 88888.00 2014-12-24 13:10:17.908 358 11909.49 146.00 52592.24 88888.00 2014-12-24 13:10:18.408 358 11909.55 146.05 52592.24 88888.00 2014-12-24 13:10:18.908 358 11909.58 146.07 52592.23 88888.00 2014-12-24 13:10:19.408 358 11909.56 146.08 52592.21 88888.00 2014-12-24 13:10:19.908 358 11909.54 146.15 52592.26 88888.00 2014-12-24 13:10:20.408 358 11909.54 146.23 52592.28 88888.00 2014-12-24 13:10:20.908 358 11909.53 146.25 52592.25 88888.00 2014-12-24 13:10:21.408 358 11909.54 146.32 52592.26 88888.00 2014-12-24 13:10:21.908 358 11909.53 146.42 52592.28 88888.00 2014-12-24 13:10:22.408 358 11909.50 146.44 52592.27 88888.00 2014-12-24 13:10:22.908 358 11909.44 146.46 52592.27 88888.00 2014-12-24 13:10:23.408 358 11909.42 146.52 52592.27 88888.00 2014-12-24 13:10:23.908 358 11909.44 146.58 52592.28 88888.00 2014-12-24 13:10:24.408 358 11909.41 146.58 52592.28 88888.00 2014-12-24 13:10:24.908 358 11909.37 146.61 52592.26 88888.00 2014-12-24 13:10:25.408 358 11909.33 146.66 52592.24 88888.00 2014-12-24 13:10:25.908 358 11909.28 146.71 52592.23 88888.00 2014-12-24 13:10:26.408 358 11909.26 146.76 52592.24 88888.00 2014-12-24 13:10:26.908 358 11909.24 146.84 52592.24 88888.00 2014-12-24 13:10:27.408 358 11909.26 146.94 52592.25 88888.00 2014-12-24 13:10:27.908 358 11909.29 147.01 52592.24 88888.00 2014-12-24 13:10:28.408 358 11909.26 147.03 52592.25 88888.00 2014-12-24 13:10:28.908 358 11909.22 147.02 52592.31 88888.00 2014-12-24 13:10:29.408 358 11909.20 147.01 52592.31 88888.00 2014-12-24 13:10:29.908 358 11909.20 147.03 52592.33 88888.00 2014-12-24 13:10:30.408 358 11909.21 147.05 52592.30 88888.00 2014-12-24 13:10:30.908 358 11909.19 147.03 52592.31 88888.00 2014-12-24 13:10:31.408 358 11909.16 147.08 52592.30 88888.00 2014-12-24 13:10:31.908 358 11909.20 147.17 52592.31 88888.00 2014-12-24 13:10:32.408 358 11909.23 147.23 52592.32 88888.00 2014-12-24 13:10:32.908 358 11909.27 147.25 52592.33 88888.00 2014-12-24 13:10:33.408 358 11909.24 147.29 52592.32 88888.00 2014-12-24 13:10:33.908 358 11909.21 147.34 52592.33 88888.00 2014-12-24 13:10:34.408 358 11909.24 147.33 52592.32 88888.00 2014-12-24 13:10:34.908 358 11909.28 147.36 52592.30 88888.00 2014-12-24 13:10:35.408 358 11909.33 147.40 52592.32 88888.00 2014-12-24 13:10:35.908 358 11909.36 147.42 52592.28 88888.00 2014-12-24 13:10:36.408 358 11909.37 147.45 52592.25 88888.00 2014-12-24 13:10:36.908 358 11909.44 147.49 52592.27 88888.00 2014-12-24 13:10:37.408 358 11909.44 147.46 52592.24 88888.00 2014-12-24 13:10:37.908 358 11909.39 147.42 52592.19 88888.00 2014-12-24 13:10:38.408 358 11909.45 147.40 52592.18 88888.00 2014-12-24 13:10:38.908 358 11909.55 147.39 52592.15 88888.00 2014-12-24 13:10:39.408 358 11909.60 147.37 52592.17 88888.00 2014-12-24 13:10:39.908 358 11909.65 147.34 52592.14 88888.00 2014-12-24 13:10:40.408 358 11909.73 147.24 52592.17 88888.00 2014-12-24 13:10:40.908 358 11909.74 147.16 52592.14 88888.00 2014-12-24 13:10:41.408 358 11909.77 147.14 52592.10 88888.00 2014-12-24 13:10:41.908 358 11909.84 147.14 52592.12 88888.00 2014-12-24 13:10:42.408 358 11909.86 147.13 52592.08 88888.00 2014-12-24 13:10:42.908 358 11909.86 147.12 52592.08 88888.00 2014-12-24 13:10:43.408 358 11909.84 147.04 52592.09 88888.00 2014-12-24 13:10:43.908 358 11909.89 146.96 52592.05 88888.00 2014-12-24 13:10:44.408 358 11909.89 146.94 52591.97 88888.00 2014-12-24 13:10:44.908 358 11909.92 146.91 52591.97 88888.00 2014-12-24 13:10:45.409 358 11909.97 146.85 52592.01 88888.00 2014-12-24 13:10:45.909 358 11909.92 146.84 52592.03 88888.00 2014-12-24 13:10:46.409 358 11909.92 146.82 52592.05 88888.00 2014-12-24 13:10:46.909 358 11909.95 146.79 52592.04 88888.00 2014-12-24 13:10:47.409 358 11909.97 146.76 52591.99 88888.00 2014-12-24 13:10:47.909 358 11909.95 146.71 52591.97 88888.00 2014-12-24 13:10:48.409 358 11909.94 146.67 52591.97 88888.00 2014-12-24 13:10:48.909 358 11909.91 146.72 52591.98 88888.00 2014-12-24 13:10:49.409 358 11909.90 146.73 52592.00 88888.00 2014-12-24 13:10:49.909 358 11909.90 146.71 52592.01 88888.00 2014-12-24 13:10:50.409 358 11909.84 146.68 52592.04 88888.00 2014-12-24 13:10:50.909 358 11909.80 146.69 52592.00 88888.00 2014-12-24 13:10:51.409 358 11909.81 146.67 52592.00 88888.00 2014-12-24 13:10:51.909 358 11909.80 146.71 52591.99 88888.00 2014-12-24 13:10:52.409 358 11909.74 146.75 52592.03 88888.00 2014-12-24 13:10:52.909 358 11909.71 146.75 52592.04 88888.00 2014-12-24 13:10:53.409 358 11909.64 146.77 52592.07 88888.00 2014-12-24 13:10:53.909 358 11909.60 146.82 52592.07 88888.00 2014-12-24 13:10:54.409 358 11909.55 146.82 52592.08 88888.00 2014-12-24 13:10:54.909 358 11909.45 146.85 52592.09 88888.00 2014-12-24 13:10:55.409 358 11909.41 146.93 52592.13 88888.00 2014-12-24 13:10:55.909 358 11909.36 146.96 52592.14 88888.00 2014-12-24 13:10:56.409 358 11909.26 146.96 52592.18 88888.00 2014-12-24 13:10:56.909 358 11909.19 147.00 52592.23 88888.00 2014-12-24 13:10:57.409 358 11909.10 147.02 52592.22 88888.00 2014-12-24 13:10:57.909 358 11909.00 147.04 52592.21 88888.00 2014-12-24 13:10:58.409 358 11908.95 147.05 52592.21 88888.00 2014-12-24 13:10:58.909 358 11908.95 147.10 52592.19 88888.00 2014-12-24 13:10:59.409 358 11908.92 147.16 52592.21 88888.00 2014-12-24 13:10:59.909 358 11908.88 147.19 52592.23 88888.00 2014-12-24 13:11:00.409 358 11908.84 147.21 52592.30 88888.00 2014-12-24 13:11:00.909 358 11908.84 147.24 52592.34 88888.00 2014-12-24 13:11:01.409 358 11908.84 147.26 52592.33 88888.00 2014-12-24 13:11:01.909 358 11908.83 147.29 52592.32 88888.00 2014-12-24 13:11:02.409 358 11908.80 147.22 52592.30 88888.00 2014-12-24 13:11:02.909 358 11908.83 147.22 52592.27 88888.00 2014-12-24 13:11:03.409 358 11908.80 147.26 52592.31 88888.00 2014-12-24 13:11:03.909 358 11908.79 147.27 52592.32 88888.00 2014-12-24 13:11:04.409 358 11908.83 147.29 52592.30 88888.00 2014-12-24 13:11:04.909 358 11908.83 147.32 52592.31 88888.00 2014-12-24 13:11:05.409 358 11908.79 147.34 52592.30 88888.00 2014-12-24 13:11:05.909 358 11908.81 147.31 52592.27 88888.00 2014-12-24 13:11:06.409 358 11908.86 147.30 52592.24 88888.00 2014-12-24 13:11:06.909 358 11908.88 147.29 52592.23 88888.00 2014-12-24 13:11:07.409 358 11908.83 147.30 52592.22 88888.00 2014-12-24 13:11:07.909 358 11908.86 147.26 52592.24 88888.00 2014-12-24 13:11:08.409 358 11908.95 147.19 52592.27 88888.00 2014-12-24 13:11:08.909 358 11908.94 147.16 52592.23 88888.00 2014-12-24 13:11:09.409 358 11908.96 147.17 52592.21 88888.00 2014-12-24 13:11:09.909 358 11908.98 147.06 52592.17 88888.00 2014-12-24 13:11:10.409 358 11909.01 147.02 52592.13 88888.00 2014-12-24 13:11:10.909 358 11909.04 147.00 52592.15 88888.00 2014-12-24 13:11:11.409 358 11909.07 147.04 52592.13 88888.00 2014-12-24 13:11:11.909 358 11909.14 147.06 52592.14 88888.00 2014-12-24 13:11:12.409 358 11909.20 147.10 52592.13 88888.00 2014-12-24 13:11:12.909 358 11909.21 147.07 52592.12 88888.00 2014-12-24 13:11:13.409 358 11909.20 147.02 52592.10 88888.00 2014-12-24 13:11:13.909 358 11909.21 146.97 52592.13 88888.00 2014-12-24 13:11:14.409 358 11909.23 146.92 52592.10 88888.00 2014-12-24 13:11:14.909 358 11909.23 146.88 52592.06 88888.00 2014-12-24 13:11:15.409 358 11909.22 146.82 52592.05 88888.00 2014-12-24 13:11:15.909 358 11909.19 146.78 52592.03 88888.00 2014-12-24 13:11:16.409 358 11909.24 146.75 52592.04 88888.00 2014-12-24 13:11:16.909 358 11909.29 146.71 52592.04 88888.00 2014-12-24 13:11:17.409 358 11909.27 146.66 52592.08 88888.00 2014-12-24 13:11:17.909 358 11909.24 146.67 52592.05 88888.00 2014-12-24 13:11:18.409 358 11909.20 146.69 52592.05 88888.00 2014-12-24 13:11:18.909 358 11909.19 146.69 52592.07 88888.00 2014-12-24 13:11:19.409 358 11909.15 146.67 52592.07 88888.00 2014-12-24 13:11:19.909 358 11909.13 146.69 52592.07 88888.00 2014-12-24 13:11:20.409 358 11909.16 146.72 52592.09 88888.00 2014-12-24 13:11:20.909 358 11909.16 146.69 52592.10 88888.00 2014-12-24 13:11:21.409 358 11909.16 146.73 52592.15 88888.00 2014-12-24 13:11:21.909 358 11909.11 146.76 52592.14 88888.00 2014-12-24 13:11:22.409 358 11909.10 146.85 52592.16 88888.00 2014-12-24 13:11:22.909 358 11909.07 146.90 52592.17 88888.00 2014-12-24 13:11:23.409 358 11909.02 146.94 52592.19 88888.00 2014-12-24 13:11:23.909 358 11909.00 147.00 52592.22 88888.00 2014-12-24 13:11:24.409 358 11908.97 147.05 52592.23 88888.00 2014-12-24 13:11:24.909 358 11908.89 147.07 52592.26 88888.00 2014-12-24 13:11:25.409 358 11908.84 147.13 52592.21 88888.00 2014-12-24 13:11:25.909 358 11908.81 147.15 52592.22 88888.00 2014-12-24 13:11:26.409 358 11908.79 147.15 52592.26 88888.00 2014-12-24 13:11:26.909 358 11908.77 147.19 52592.25 88888.00 2014-12-24 13:11:27.409 358 11908.76 147.26 52592.24 88888.00 2014-12-24 13:11:27.909 358 11908.74 147.30 52592.26 88888.00 2014-12-24 13:11:28.409 358 11908.70 147.37 52592.30 88888.00 2014-12-24 13:11:28.909 358 11908.68 147.39 52592.32 88888.00 2014-12-24 13:11:29.409 358 11908.68 147.46 52592.34 88888.00 2014-12-24 13:11:29.909 358 11908.70 147.50 52592.39 88888.00 2014-12-24 13:11:30.409 358 11908.76 147.56 52592.42 88888.00 2014-12-24 13:11:30.909 358 11908.74 147.61 52592.40 88888.00 2014-12-24 13:11:31.409 358 11908.68 147.64 52592.40 88888.00 2014-12-24 13:11:31.909 358 11908.66 147.62 52592.39 88888.00 2014-12-24 13:11:32.409 358 11908.65 147.59 52592.38 88888.00 2014-12-24 13:11:32.909 358 11908.65 147.54 52592.39 88888.00 2014-12-24 13:11:33.409 358 11908.63 147.58 52592.39 88888.00 2014-12-24 13:11:33.909 358 11908.66 147.56 52592.32 88888.00 2014-12-24 13:11:34.409 358 11908.69 147.55 52592.31 88888.00 2014-12-24 13:11:34.909 358 11908.74 147.52 52592.28 88888.00 2014-12-24 13:11:35.409 358 11908.76 147.48 52592.27 88888.00 2014-12-24 13:11:35.909 358 11908.74 147.40 52592.28 88888.00 2014-12-24 13:11:36.409 358 11908.75 147.37 52592.27 88888.00 2014-12-24 13:11:36.909 358 11908.79 147.39 52592.24 88888.00 2014-12-24 13:11:37.409 358 11908.88 147.36 52592.24 88888.00 2014-12-24 13:11:37.909 358 11908.89 147.34 52592.25 88888.00 2014-12-24 13:11:38.409 358 11908.83 147.31 52592.25 88888.00 2014-12-24 13:11:38.909 358 11908.81 147.26 52592.24 88888.00 2014-12-24 13:11:39.409 358 11908.83 147.23 52592.23 88888.00 2014-12-24 13:11:39.909 358 11908.80 147.17 52592.21 88888.00 2014-12-24 13:11:40.409 358 11908.77 147.11 52592.22 88888.00 2014-12-24 13:11:40.909 358 11908.80 147.13 52592.22 88888.00 2014-12-24 13:11:41.409 358 11908.80 147.14 52592.21 88888.00 2014-12-24 13:11:41.909 358 11908.77 147.15 52592.17 88888.00 2014-12-24 13:11:42.409 358 11908.83 147.12 52592.21 88888.00 2014-12-24 13:11:42.909 358 11908.84 147.11 52592.22 88888.00 2014-12-24 13:11:43.409 358 11908.81 147.08 52592.22 88888.00 2014-12-24 13:11:43.909 358 11908.77 147.05 52592.25 88888.00 2014-12-24 13:11:44.409 358 11908.76 147.03 52592.24 88888.00 2014-12-24 13:11:44.909 358 11908.78 147.05 52592.25 88888.00 2014-12-24 13:11:45.409 358 11908.76 147.08 52592.24 88888.00 2014-12-24 13:11:45.909 358 11908.77 147.12 52592.22 88888.00 2014-12-24 13:11:46.409 358 11908.80 147.17 52592.21 88888.00 2014-12-24 13:11:46.909 358 11908.80 147.20 52592.21 88888.00 2014-12-24 13:11:47.409 358 11908.80 147.24 52592.17 88888.00 2014-12-24 13:11:47.909 358 11908.77 147.30 52592.17 88888.00 2014-12-24 13:11:48.409 358 11908.74 147.36 52592.18 88888.00 2014-12-24 13:11:48.909 358 11908.72 147.42 52592.17 88888.00 2014-12-24 13:11:49.409 358 11908.76 147.50 52592.23 88888.00 2014-12-24 13:11:49.909 358 11908.79 147.54 52592.18 88888.00 2014-12-24 13:11:50.409 358 11908.76 147.61 52592.14 88888.00 2014-12-24 13:11:50.909 358 11908.75 147.74 52592.21 88888.00 2014-12-24 13:11:51.409 358 11908.77 147.79 52592.25 88888.00 2014-12-24 13:11:51.909 358 11908.76 147.85 52592.27 88888.00 2014-12-24 13:11:52.409 358 11908.78 147.95 52592.27 88888.00 2014-12-24 13:11:52.909 358 11908.75 148.01 52592.27 88888.00 2014-12-24 13:11:53.409 358 11908.74 148.10 52592.27 88888.00 2014-12-24 13:11:53.909 358 11908.71 148.17 52592.30 88888.00 2014-12-24 13:11:54.409 358 11908.71 148.23 52592.33 88888.00 2014-12-24 13:11:54.909 358 11908.77 148.30 52592.35 88888.00 2014-12-24 13:11:55.409 358 11908.79 148.37 52592.39 88888.00 2014-12-24 13:11:55.909 358 11908.77 148.40 52592.36 88888.00 2014-12-24 13:11:56.409 358 11908.78 148.46 52592.36 88888.00 2014-12-24 13:11:56.909 358 11908.77 148.48 52592.33 88888.00 2014-12-24 13:11:57.409 358 11908.76 148.53 52592.33 88888.00 2014-12-24 13:11:57.909 358 11908.76 148.63 52592.35 88888.00 2014-12-24 13:11:58.409 358 11908.78 148.65 52592.35 88888.00 2014-12-24 13:11:58.909 358 11908.77 148.68 52592.33 88888.00 2014-12-24 13:11:59.409 358 11908.80 148.68 52592.34 88888.00 2014-12-24 13:11:59.909 358 11908.84 148.69 52592.30 88888.00 2014-12-24 13:12:00.409 358 11908.86 148.66 52592.28 88888.00 2014-12-24 13:12:00.909 358 11908.89 148.65 52592.31 88888.00 2014-12-24 13:12:01.409 358 11908.92 148.66 52592.31 88888.00 2014-12-24 13:12:01.909 358 11908.91 148.70 52592.32 88888.00 2014-12-24 13:12:02.409 358 11908.92 148.67 52592.32 88888.00 2014-12-24 13:12:02.909 358 11908.96 148.66 52592.31 88888.00 2014-12-24 13:12:03.409 358 11908.97 148.69 52592.33 88888.00 2014-12-24 13:12:03.909 358 11909.03 148.69 52592.26 88888.00 2014-12-24 13:12:04.409 358 11909.02 148.69 52592.25 88888.00 2014-12-24 13:12:04.909 358 11909.06 148.65 52592.28 88888.00 2014-12-24 13:12:05.409 358 11909.09 148.61 52592.28 88888.00 2014-12-24 13:12:05.909 358 11909.09 148.57 52592.24 88888.00 2014-12-24 13:12:06.409 358 11909.07 148.58 52592.23 88888.00 2014-12-24 13:12:06.909 358 11909.06 148.59 52592.24 88888.00 2014-12-24 13:12:07.409 358 11909.06 148.58 52592.22 88888.00 2014-12-24 13:12:07.909 358 11909.10 148.60 52592.24 88888.00 2014-12-24 13:12:08.409 358 11909.13 148.62 52592.26 88888.00 2014-12-24 13:12:08.909 358 11909.16 148.58 52592.27 88888.00 2014-12-24 13:12:09.409 358 11909.19 148.57 52592.25 88888.00 2014-12-24 13:12:09.909 358 11909.14 148.58 52592.24 88888.00 2014-12-24 13:12:10.409 358 11909.21 148.61 52592.23 88888.00 2014-12-24 13:12:10.909 358 11909.21 148.69 52592.25 88888.00 2014-12-24 13:12:11.409 358 11909.26 148.67 52592.26 88888.00 2014-12-24 13:12:11.909 358 11909.24 148.68 52592.24 88888.00 2014-12-24 13:12:12.409 358 11909.30 148.75 52592.22 88888.00 2014-12-24 13:12:12.909 358 11909.31 148.71 52592.21 88888.00 2014-12-24 13:12:13.409 358 11909.31 148.71 52592.25 88888.00 2014-12-24 13:12:13.909 358 11909.32 148.72 52592.23 88888.00 2014-12-24 13:12:14.409 358 11909.29 148.77 52592.19 88888.00 2014-12-24 13:12:14.909 358 11909.29 148.84 52592.18 88888.00 2014-12-24 13:12:15.409 358 11909.28 148.87 52592.17 88888.00 2014-12-24 13:12:15.909 358 11909.28 148.85 52592.17 88888.00 2014-12-24 13:12:16.409 358 11909.33 148.84 52592.24 88888.00 2014-12-24 13:12:16.909 358 11909.29 148.90 52592.27 88888.00 2014-12-24 13:12:17.409 358 11909.30 148.92 52592.25 88888.00 2014-12-24 13:12:17.909 358 11909.30 148.99 52592.21 88888.00 2014-12-24 13:12:18.409 358 11909.26 149.06 52592.22 88888.00 2014-12-24 13:12:18.909 358 11909.24 149.09 52592.26 88888.00 2014-12-24 13:12:19.409 358 11909.27 149.09 52592.27 88888.00 2014-12-24 13:12:19.909 358 11909.26 149.10 52592.23 88888.00 2014-12-24 13:12:20.409 358 11909.29 149.20 52592.21 88888.00 2014-12-24 13:12:20.909 358 11909.29 149.26 52592.23 88888.00 2014-12-24 13:12:21.409 358 11909.29 149.29 52592.27 88888.00 2014-12-24 13:12:21.909 358 11909.27 149.35 52592.31 88888.00 2014-12-24 13:12:22.409 358 11909.29 149.37 52592.30 88888.00 2014-12-24 13:12:22.909 358 11909.31 149.42 52592.30 88888.00 2014-12-24 13:12:23.409 358 11909.31 149.42 52592.27 88888.00 2014-12-24 13:12:23.909 358 11909.30 149.46 52592.27 88888.00 2014-12-24 13:12:24.409 358 11909.27 149.53 52592.27 88888.00 2014-12-24 13:12:24.909 358 11909.26 149.54 52592.27 88888.00 2014-12-24 13:12:25.409 358 11909.23 149.54 52592.26 88888.00 2014-12-24 13:12:25.909 358 11909.28 149.56 52592.32 88888.00 2014-12-24 13:12:26.409 358 11909.33 149.57 52592.32 88888.00 2014-12-24 13:12:26.909 358 11909.38 149.54 52592.35 88888.00 2014-12-24 13:12:27.409 358 11909.39 149.53 52592.38 88888.00 2014-12-24 13:12:27.909 358 11909.39 149.55 52592.35 88888.00 2014-12-24 13:12:28.409 358 11909.41 149.54 52592.33 88888.00 2014-12-24 13:12:28.909 358 11909.45 149.54 52592.33 88888.00 2014-12-24 13:12:29.409 358 11909.51 149.54 52592.28 88888.00 2014-12-24 13:12:29.909 358 11909.51 149.50 52592.27 88888.00 2014-12-24 13:12:30.409 358 11909.54 149.42 52592.31 88888.00 2014-12-24 13:12:30.909 358 11909.59 149.38 52592.32 88888.00 2014-12-24 13:12:31.409 358 11909.60 149.37 52592.32 88888.00 2014-12-24 13:12:31.909 358 11909.58 149.36 52592.31 88888.00 2014-12-24 13:12:32.409 358 11909.60 149.30 52592.27 88888.00 2014-12-24 13:12:32.909 358 11909.62 149.26 52592.25 88888.00 2014-12-24 13:12:33.409 358 11909.63 149.25 52592.23 88888.00 2014-12-24 13:12:33.909 358 11909.57 149.20 52592.22 88888.00 2014-12-24 13:12:34.409 358 11909.59 149.16 52592.22 88888.00 2014-12-24 13:12:34.909 358 11909.59 149.09 52592.22 88888.00 2014-12-24 13:12:35.409 358 11909.62 148.96 52592.22 88888.00 2014-12-24 13:12:35.909 358 11909.66 148.91 52592.19 88888.00 2014-12-24 13:12:36.409 358 11909.71 148.91 52592.19 88888.00 2014-12-24 13:12:36.909 358 11909.74 148.88 52592.17 88888.00 2014-12-24 13:12:37.409 358 11909.70 148.84 52592.18 88888.00 2014-12-24 13:12:37.909 358 11909.65 148.81 52592.15 88888.00 2014-12-24 13:12:38.409 358 11909.65 148.79 52592.15 88888.00 2014-12-24 13:12:38.909 358 11909.64 148.72 52592.14 88888.00 2014-12-24 13:12:39.409 358 11909.59 148.69 52592.17 88888.00 2014-12-24 13:12:39.909 358 11909.56 148.68 52592.21 88888.00 2014-12-24 13:12:40.409 358 11909.62 148.69 52592.23 88888.00 2014-12-24 13:12:40.909 358 11909.68 148.69 52592.21 88888.00 2014-12-24 13:12:41.409 358 11909.62 148.71 52592.16 88888.00 2014-12-24 13:12:41.909 358 11909.60 148.69 52592.19 88888.00 2014-12-24 13:12:42.409 358 11909.57 148.66 52592.16 88888.00 2014-12-24 13:12:42.909 358 11909.48 148.62 52592.18 88888.00 2014-12-24 13:12:43.409 358 11909.46 148.68 52592.19 88888.00 2014-12-24 13:12:43.909 358 11909.41 148.71 52592.23 88888.00 2014-12-24 13:12:44.409 358 11909.36 148.76 52592.26 88888.00 2014-12-24 13:12:44.909 358 11909.33 148.79 52592.26 88888.00 2014-12-24 13:12:45.409 358 11909.27 148.77 52592.23 88888.00 2014-12-24 13:12:45.909 358 11909.19 148.78 52592.24 88888.00 2014-12-24 13:12:46.409 358 11909.16 148.79 52592.28 88888.00 2014-12-24 13:12:46.909 358 11909.16 148.85 52592.35 88888.00 2014-12-24 13:12:47.409 358 11909.16 148.95 52592.33 88888.00 2014-12-24 13:12:47.909 358 11909.09 148.98 52592.33 88888.00 2014-12-24 13:12:48.409 358 11909.03 148.94 52592.34 88888.00 2014-12-24 13:12:48.909 358 11909.00 148.96 52592.39 88888.00 2014-12-24 13:12:49.409 358 11908.94 148.99 52592.35 88888.00 2014-12-24 13:12:49.909 358 11908.97 149.01 52592.33 88888.00 2014-12-24 13:12:50.409 358 11908.91 149.06 52592.34 88888.00 2014-12-24 13:12:50.909 358 11908.84 149.09 52592.36 88888.00 2014-12-24 13:12:51.409 358 11908.86 149.09 52592.45 88888.00 2014-12-24 13:12:51.909 358 11908.84 149.05 52592.47 88888.00 2014-12-24 13:12:52.409 358 11908.85 149.03 52592.49 88888.00 2014-12-24 13:12:52.909 358 11908.86 149.09 52592.52 88888.00 2014-12-24 13:12:53.409 358 11908.81 149.14 52592.52 88888.00 2014-12-24 13:12:53.909 358 11908.70 149.13 52592.52 88888.00 2014-12-24 13:12:54.409 358 11908.71 149.10 52592.51 88888.00 2014-12-24 13:12:54.909 358 11908.77 149.09 52592.48 88888.00 2014-12-24 13:12:55.409 358 11908.79 149.07 52592.50 88888.00 2014-12-24 13:12:55.909 358 11908.76 149.03 52592.52 88888.00 2014-12-24 13:12:56.409 358 11908.75 149.01 52592.47 88888.00 2014-12-24 13:12:56.909 358 11908.75 149.04 52592.44 88888.00 2014-12-24 13:12:57.409 358 11908.74 149.01 52592.43 88888.00 2014-12-24 13:12:57.909 358 11908.75 148.97 52592.42 88888.00 2014-12-24 13:12:58.409 358 11908.79 148.95 52592.43 88888.00 2014-12-24 13:12:58.909 358 11908.83 148.96 52592.44 88888.00 2014-12-24 13:12:59.409 358 11908.86 148.94 52592.44 88888.00 2014-12-24 13:12:59.909 358 11908.85 148.88 52592.50 88888.00 2014-12-24 13:13:00.409 358 11908.89 148.81 52592.51 88888.00 2014-12-24 13:13:00.909 358 11908.92 148.78 52592.51 88888.00 2014-12-24 13:13:01.409 358 11908.89 148.71 52592.48 88888.00 2014-12-24 13:13:01.909 358 11908.85 148.70 52592.44 88888.00 2014-12-24 13:13:02.409 358 11908.84 148.74 52592.43 88888.00 2014-12-24 13:13:02.909 358 11908.87 148.70 52592.43 88888.00 2014-12-24 13:13:03.409 358 11908.86 148.65 52592.44 88888.00 2014-12-24 13:13:03.909 358 11908.84 148.65 52592.48 88888.00 2014-12-24 13:13:04.409 358 11908.80 148.63 52592.47 88888.00 2014-12-24 13:13:04.909 358 11908.85 148.68 52592.43 88888.00 2014-12-24 13:13:05.409 358 11908.84 148.71 52592.39 88888.00 2014-12-24 13:13:05.909 358 11908.81 148.76 52592.43 88888.00 2014-12-24 13:13:06.409 358 11908.81 148.72 52592.43 88888.00 2014-12-24 13:13:06.909 358 11908.79 148.66 52592.45 88888.00 2014-12-24 13:13:07.409 358 11908.80 148.69 52592.44 88888.00 2014-12-24 13:13:07.909 358 11908.81 148.74 52592.40 88888.00 2014-12-24 13:13:08.409 358 11908.88 148.74 52592.41 88888.00 2014-12-24 13:13:08.909 358 11908.89 148.72 52592.38 88888.00 2014-12-24 13:13:09.409 358 11908.92 148.74 52592.36 88888.00 2014-12-24 13:13:09.909 358 11908.94 148.78 52592.39 88888.00 2014-12-24 13:13:10.409 358 11908.95 148.78 52592.36 88888.00 2014-12-24 13:13:10.909 358 11908.95 148.80 52592.40 88888.00 2014-12-24 13:13:11.409 358 11908.95 148.86 52592.39 88888.00 2014-12-24 13:13:11.909 358 11908.95 148.88 52592.38 88888.00 2014-12-24 13:13:12.409 358 11908.98 148.91 52592.39 88888.00 2014-12-24 13:13:12.909 358 11908.98 148.95 52592.42 88888.00 2014-12-24 13:13:13.409 358 11909.00 148.98 52592.44 88888.00 2014-12-24 13:13:13.909 358 11909.02 149.01 52592.42 88888.00 2014-12-24 13:13:14.409 358 11909.07 149.04 52592.38 88888.00 2014-12-24 13:13:14.909 358 11909.05 149.08 52592.39 88888.00 2014-12-24 13:13:15.409 358 11909.04 149.14 52592.40 88888.00 2014-12-24 13:13:15.909 358 11909.04 149.19 52592.41 88888.00 2014-12-24 13:13:16.409 358 11909.07 149.20 52592.43 88888.00 2014-12-24 13:13:16.909 358 11909.11 149.25 52592.48 88888.00 2014-12-24 13:13:17.409 358 11909.13 149.31 52592.45 88888.00 2014-12-24 13:13:17.909 358 11909.16 149.34 52592.50 88888.00 2014-12-24 13:13:18.409 358 11909.18 149.42 52592.48 88888.00 2014-12-24 13:13:18.909 358 11909.15 149.44 52592.44 88888.00 2014-12-24 13:13:19.409 358 11909.20 149.44 52592.49 88888.00 2014-12-24 13:13:19.909 358 11909.21 149.44 52592.49 88888.00 2014-12-24 13:13:20.409 358 11909.22 149.42 52592.44 88888.00 2014-12-24 13:13:20.909 358 11909.23 149.42 52592.42 88888.00 2014-12-24 13:13:21.409 358 11909.23 149.40 52592.41 88888.00 2014-12-24 13:13:21.909 358 11909.28 149.43 52592.41 88888.00 2014-12-24 13:13:22.409 358 11909.32 149.46 52592.43 88888.00 2014-12-24 13:13:22.909 358 11909.35 149.46 52592.43 88888.00 2014-12-24 13:13:23.409 358 11909.37 149.48 52592.44 88888.00 2014-12-24 13:13:23.909 358 11909.36 149.50 52592.44 88888.00 2014-12-24 13:13:24.409 358 11909.40 149.50 52592.42 88888.00 2014-12-24 13:13:24.909 358 11909.45 149.48 52592.45 88888.00 2014-12-24 13:13:25.410 358 11909.47 149.46 52592.44 88888.00 2014-12-24 13:13:25.910 358 11909.50 149.44 52592.38 88888.00 2014-12-24 13:13:26.410 358 11909.49 149.38 52592.42 88888.00 2014-12-24 13:13:26.910 358 11909.54 149.39 52592.44 88888.00 2014-12-24 13:13:27.410 358 11909.57 149.42 52592.44 88888.00 2014-12-24 13:13:27.910 358 11909.58 149.42 52592.41 88888.00 2014-12-24 13:13:28.410 358 11909.63 149.36 52592.36 88888.00 2014-12-24 13:13:28.910 358 11909.67 149.31 52592.40 88888.00 2014-12-24 13:13:29.410 358 11909.70 149.28 52592.42 88888.00 2014-12-24 13:13:29.910 358 11909.67 149.24 52592.45 88888.00 2014-12-24 13:13:30.410 358 11909.68 149.21 52592.43 88888.00 2014-12-24 13:13:30.910 358 11909.77 149.21 52592.40 88888.00 2014-12-24 13:13:31.410 358 11909.85 149.19 52592.42 88888.00 2014-12-24 13:13:31.910 358 11909.89 149.16 52592.41 88888.00 2014-12-24 13:13:32.410 358 11909.93 149.16 52592.39 88888.00 2014-12-24 13:13:32.910 358 11909.94 149.15 52592.38 88888.00 2014-12-24 13:13:33.410 358 11909.97 149.10 52592.40 88888.00 2014-12-24 13:13:33.910 358 11909.99 149.08 52592.36 88888.00 2014-12-24 13:13:34.410 358 11910.03 149.13 52592.35 88888.00 2014-12-24 13:13:34.910 358 11910.07 149.13 52592.36 88888.00 2014-12-24 13:13:35.410 358 11910.09 149.08 52592.35 88888.00 2014-12-24 13:13:35.910 358 11910.08 149.10 52592.34 88888.00 2014-12-24 13:13:36.410 358 11910.08 149.11 52592.34 88888.00 2014-12-24 13:13:36.910 358 11910.11 149.14 52592.35 88888.00 2014-12-24 13:13:37.410 358 11910.14 149.25 52592.32 88888.00 2014-12-24 13:13:37.910 358 11910.11 149.29 52592.32 88888.00 2014-12-24 13:13:38.410 358 11910.16 149.31 52592.32 88888.00 2014-12-24 13:13:38.910 358 11910.17 149.31 52592.31 88888.00 2014-12-24 13:13:39.410 358 11910.20 149.36 52592.28 88888.00 2014-12-24 13:13:39.910 358 11910.24 149.40 52592.31 88888.00 2014-12-24 13:13:40.410 358 11910.27 149.40 52592.30 88888.00 2014-12-24 13:13:40.910 358 11910.29 149.39 52592.34 88888.00 2014-12-24 13:13:41.410 358 11910.32 149.40 52592.34 88888.00 2014-12-24 13:13:41.910 358 11910.34 149.44 52592.32 88888.00 2014-12-24 13:13:42.410 358 11910.30 149.45 52592.30 88888.00 2014-12-24 13:13:42.910 358 11910.32 149.43 52592.33 88888.00 2014-12-24 13:13:43.410 358 11910.35 149.39 52592.33 88888.00 2014-12-24 13:13:43.910 358 11910.33 149.42 52592.31 88888.00 2014-12-24 13:13:44.410 358 11910.29 149.40 52592.30 88888.00 2014-12-24 13:13:44.910 358 11910.32 149.37 52592.34 88888.00 2014-12-24 13:13:45.410 358 11910.35 149.37 52592.41 88888.00 2014-12-24 13:13:45.910 358 11910.38 149.31 52592.41 88888.00 2014-12-24 13:13:46.410 358 11910.35 149.30 52592.36 88888.00 2014-12-24 13:13:46.910 358 11910.34 149.27 52592.39 88888.00 2014-12-24 13:13:47.410 358 11910.36 149.26 52592.33 88888.00 2014-12-24 13:13:47.910 358 11910.41 149.28 52592.33 88888.00 2014-12-24 13:13:48.410 358 11910.38 149.23 52592.33 88888.00 2014-12-24 13:13:48.910 358 11910.41 149.21 52592.33 88888.00 2014-12-24 13:13:49.410 358 11910.42 149.19 52592.34 88888.00 2014-12-24 13:13:49.910 358 11910.46 149.16 52592.36 88888.00 2014-12-24 13:13:50.410 358 11910.45 149.15 52592.40 88888.00 2014-12-24 13:13:50.910 358 11910.43 149.11 52592.42 88888.00 2014-12-24 13:13:51.410 358 11910.45 149.06 52592.42 88888.00 2014-12-24 13:13:51.910 358 11910.41 148.99 52592.40 88888.00 2014-12-24 13:13:52.410 358 11910.42 148.94 52592.41 88888.00 2014-12-24 13:13:52.910 358 11910.43 148.95 52592.42 88888.00 2014-12-24 13:13:53.410 358 11910.43 148.94 52592.49 88888.00 2014-12-24 13:13:53.910 358 11910.41 148.90 52592.44 88888.00 2014-12-24 13:13:54.410 358 11910.42 148.86 52592.39 88888.00 2014-12-24 13:13:54.910 358 11910.43 148.82 52592.39 88888.00 2014-12-24 13:13:55.410 358 11910.42 148.76 52592.36 88888.00 2014-12-24 13:13:55.910 358 11910.45 148.71 52592.38 88888.00 2014-12-24 13:13:56.410 358 11910.43 148.68 52592.39 88888.00 2014-12-24 13:13:56.910 358 11910.43 148.61 52592.36 88888.00 2014-12-24 13:13:57.410 358 11910.40 148.58 52592.33 88888.00 2014-12-24 13:13:57.910 358 11910.40 148.52 52592.34 88888.00 2014-12-24 13:13:58.410 358 11910.40 148.50 52592.33 88888.00 2014-12-24 13:13:58.910 358 11910.36 148.52 52592.32 88888.00 2014-12-24 13:13:59.410 358 11910.33 148.55 52592.36 88888.00 2014-12-24 13:13:59.910 358 11910.32 148.55 52592.39 88888.00 2014-12-24 13:14:00.410 358 11910.28 148.55 52592.40 88888.00 2014-12-24 13:14:00.910 358 11910.29 148.50 52592.39 88888.00 2014-12-24 13:14:01.410 358 11910.26 148.47 52592.40 88888.00 2014-12-24 13:14:01.910 358 11910.24 148.47 52592.44 88888.00 2014-12-24 13:14:02.410 358 11910.21 148.50 52592.42 88888.00 2014-12-24 13:14:02.910 358 11910.23 148.56 52592.40 88888.00 2014-12-24 13:14:03.410 358 11910.24 148.55 52592.40 88888.00 2014-12-24 13:14:03.910 358 11910.18 148.52 52592.44 88888.00 2014-12-24 13:14:04.410 358 11910.12 148.57 52592.49 88888.00 2014-12-24 13:14:04.910 358 11910.11 148.61 52592.51 88888.00 2014-12-24 13:14:05.410 358 11910.11 148.60 52592.50 88888.00 2014-12-24 13:14:05.910 358 11910.07 148.63 52592.50 88888.00 2014-12-24 13:14:06.410 358 11910.01 148.67 52592.51 88888.00 2014-12-24 13:14:06.910 358 11909.99 148.67 52592.50 88888.00 2014-12-24 13:14:07.410 358 11909.95 148.63 52592.52 88888.00 2014-12-24 13:14:07.910 358 11909.93 148.68 52592.48 88888.00 2014-12-24 13:14:08.410 358 11909.91 148.70 52592.50 88888.00 2014-12-24 13:14:08.910 358 11909.89 148.70 52592.49 88888.00 2014-12-24 13:14:09.410 358 11909.86 148.65 52592.47 88888.00 2014-12-24 13:14:09.910 358 11909.89 148.65 52592.50 88888.00 2014-12-24 13:14:10.410 358 11909.86 148.71 52592.51 88888.00 2014-12-24 13:14:10.910 358 11909.89 148.72 52592.49 88888.00 2014-12-24 13:14:11.410 358 11909.85 148.72 52592.50 88888.00 2014-12-24 13:14:11.910 358 11909.80 148.71 52592.47 88888.00 2014-12-24 13:14:12.410 358 11909.80 148.68 52592.47 88888.00 2014-12-24 13:14:12.910 358 11909.82 148.68 52592.44 88888.00 2014-12-24 13:14:13.410 358 11909.81 148.70 52592.43 88888.00 2014-12-24 13:14:13.910 358 11909.82 148.69 52592.44 88888.00 2014-12-24 13:14:14.410 358 11909.81 148.67 52592.47 88888.00 2014-12-24 13:14:14.910 358 11909.88 148.60 52592.52 88888.00 2014-12-24 13:14:15.410 358 11909.91 148.56 52592.53 88888.00 2014-12-24 13:14:15.910 358 11909.91 148.55 52592.50 88888.00 2014-12-24 13:14:16.410 358 11909.90 148.52 52592.52 88888.00 2014-12-24 13:14:16.910 358 11909.85 148.52 52592.52 88888.00 2014-12-24 13:14:17.410 358 11909.89 148.51 52592.50 88888.00 2014-12-24 13:14:17.910 358 11909.91 148.48 52592.49 88888.00 2014-12-24 13:14:18.410 358 11909.91 148.52 52592.54 88888.00 2014-12-24 13:14:18.910 358 11909.84 148.50 52592.58 88888.00 2014-12-24 13:14:19.410 358 11909.80 148.46 52592.56 88888.00 2014-12-24 13:14:19.910 358 11909.81 148.46 52592.58 88888.00 2014-12-24 13:14:20.411 358 11909.79 148.46 52592.56 88888.00 2014-12-24 13:14:20.911 358 11909.80 148.45 52592.57 88888.00 2014-12-24 13:14:21.411 358 11909.84 148.49 52592.59 88888.00 2014-12-24 13:14:21.911 358 11909.83 148.48 52592.60 88888.00 2014-12-24 13:14:22.411 358 11909.89 148.47 52592.60 88888.00 2014-12-24 13:14:22.911 358 11909.88 148.48 52592.63 88888.00 2014-12-24 13:14:23.411 358 11909.84 148.46 52592.66 88888.00 2014-12-24 13:14:23.911 358 11909.84 148.41 52592.61 88888.00 2014-12-24 13:14:24.411 358 11909.88 148.37 52592.61 88888.00 2014-12-24 13:14:24.911 358 11909.91 148.36 52592.60 88888.00 2014-12-24 13:14:25.410 358 11909.95 148.37 52592.60 88888.00 2014-12-24 13:14:25.910 358 11910.00 148.33 52592.60 88888.00 2014-12-24 13:14:26.410 358 11909.99 148.33 52592.62 88888.00 2014-12-24 13:14:26.910 358 11910.00 148.33 52592.65 88888.00 2014-12-24 13:14:27.410 358 11910.06 148.34 52592.61 88888.00 2014-12-24 13:14:27.910 358 11910.05 148.37 52592.58 88888.00 2014-12-24 13:14:28.410 358 11910.01 148.38 52592.53 88888.00 2014-12-24 13:14:28.910 358 11910.06 148.40 52592.56 88888.00 2014-12-24 13:14:29.410 358 11910.05 148.37 52592.56 88888.00 2014-12-24 13:14:29.910 358 11909.98 148.36 52592.57 88888.00 2014-12-24 13:14:30.410 358 11909.98 148.32 52592.56 88888.00 2014-12-24 13:14:30.910 358 11909.92 148.29 52592.54 88888.00 2014-12-24 13:14:31.410 358 11909.93 148.28 52592.52 88888.00 2014-12-24 13:14:31.910 358 11909.93 148.27 52592.51 88888.00 2014-12-24 13:14:32.410 358 11909.94 148.28 52592.54 88888.00 2014-12-24 13:14:32.910 358 11909.97 148.32 52592.57 88888.00 2014-12-24 13:14:33.410 358 11910.00 148.32 52592.56 88888.00 2014-12-24 13:14:33.910 358 11909.98 148.22 52592.57 88888.00 2014-12-24 13:14:34.410 358 11909.91 148.26 52592.54 88888.00 2014-12-24 13:14:34.910 358 11909.95 148.29 52592.53 88888.00 2014-12-24 13:14:35.410 358 11909.98 148.29 52592.53 88888.00 2014-12-24 13:14:35.910 358 11909.94 148.37 52592.57 88888.00 2014-12-24 13:14:36.410 358 11909.90 148.42 52592.61 88888.00 2014-12-24 13:14:36.910 358 11909.89 148.40 52592.66 88888.00 2014-12-24 13:14:37.410 358 11909.89 148.37 52592.66 88888.00 2014-12-24 13:14:37.910 358 11909.86 148.39 52592.62 88888.00 2014-12-24 13:14:38.410 358 11909.85 148.40 52592.59 88888.00 2014-12-24 13:14:38.910 358 11909.88 148.43 52592.60 88888.00 2014-12-24 13:14:39.410 358 11909.89 148.42 52592.59 88888.00 2014-12-24 13:14:39.910 358 11909.93 148.47 52592.54 88888.00 2014-12-24 13:14:40.410 358 11909.98 148.49 52592.54 88888.00 2014-12-24 13:14:40.910 358 11909.92 148.53 52592.57 88888.00 2014-12-24 13:14:41.410 358 11909.90 148.53 52592.57 88888.00 2014-12-24 13:14:41.910 358 11909.91 148.53 52592.58 88888.00 2014-12-24 13:14:42.410 358 11909.92 148.55 52592.58 88888.00 2014-12-24 13:14:42.910 358 11909.92 148.58 52592.61 88888.00 2014-12-24 13:14:43.410 358 11910.00 148.63 52592.61 88888.00 2014-12-24 13:14:43.910 358 11910.07 148.63 52592.61 88888.00 2014-12-24 13:14:44.410 358 11910.07 148.67 52592.61 88888.00 2014-12-24 13:14:44.910 358 11910.09 148.63 52592.59 88888.00 2014-12-24 13:14:45.410 358 11910.15 148.57 52592.61 88888.00 2014-12-24 13:14:45.910 358 11910.17 148.57 52592.60 88888.00 2014-12-24 13:14:46.410 358 11910.14 148.62 52592.53 88888.00 2014-12-24 13:14:46.910 358 11910.14 148.58 52592.53 88888.00 2014-12-24 13:14:47.410 358 11910.16 148.51 52592.53 88888.00 2014-12-24 13:14:47.910 358 11910.16 148.57 52592.53 88888.00 2014-12-24 13:14:48.410 358 11910.17 148.56 52592.56 88888.00 2014-12-24 13:14:48.910 358 11910.26 148.56 52592.54 88888.00 2014-12-24 13:14:49.410 358 11910.23 148.51 52592.49 88888.00 2014-12-24 13:14:49.910 358 11910.20 148.49 52592.50 88888.00 2014-12-24 13:14:50.410 358 11910.23 148.46 52592.51 88888.00 2014-12-24 13:14:50.910 358 11910.25 148.46 52592.53 88888.00 2014-12-24 13:14:51.410 358 11910.20 148.51 52592.53 88888.00 2014-12-24 13:14:51.910 358 11910.20 148.53 52592.54 88888.00 2014-12-24 13:14:52.410 358 11910.25 148.51 52592.56 88888.00 2014-12-24 13:14:52.910 358 11910.30 148.51 52592.52 88888.00 2014-12-24 13:14:53.410 358 11910.30 148.45 52592.49 88888.00 2014-12-24 13:14:53.910 358 11910.29 148.43 52592.45 88888.00 2014-12-24 13:14:54.410 358 11910.32 148.45 52592.45 88888.00 2014-12-24 13:14:54.910 358 11910.35 148.41 52592.44 88888.00 2014-12-24 13:14:55.410 358 11910.36 148.43 52592.43 88888.00 2014-12-24 13:14:55.910 358 11910.34 148.40 52592.42 88888.00 2014-12-24 13:14:56.410 358 11910.37 148.37 52592.41 88888.00 2014-12-24 13:14:56.910 358 11910.40 148.37 52592.41 88888.00 2014-12-24 13:14:57.410 358 11910.35 148.38 52592.44 88888.00 2014-12-24 13:14:57.910 358 11910.36 148.36 52592.44 88888.00 2014-12-24 13:14:58.410 358 11910.36 148.30 52592.42 88888.00 2014-12-24 13:14:58.910 358 11910.34 148.36 52592.40 88888.00 2014-12-24 13:14:59.410 358 11910.30 148.36 52592.41 88888.00 2014-12-24 13:14:59.910 358 11910.28 148.33 52592.43 88888.00 2014-12-24 13:15:00.410 358 11910.28 148.31 52592.42 88888.00 2014-12-24 13:15:00.910 358 11910.30 148.30 52592.41 88888.00 2014-12-24 13:15:01.410 358 11910.29 148.31 52592.40 88888.00 2014-12-24 13:15:01.910 358 11910.28 148.34 52592.38 88888.00 2014-12-24 13:15:02.410 358 11910.27 148.34 52592.35 88888.00 2014-12-24 13:15:02.910 358 11910.29 148.40 52592.38 88888.00 2014-12-24 13:15:03.410 358 11910.27 148.41 52592.38 88888.00 2014-12-24 13:15:03.910 358 11910.23 148.36 52592.34 88888.00 2014-12-24 13:15:04.410 358 11910.25 148.32 52592.35 88888.00 2014-12-24 13:15:04.910 358 11910.28 148.34 52592.39 88888.00 2014-12-24 13:15:05.410 358 11910.28 148.37 52592.42 88888.00 2014-12-24 13:15:05.910 358 11910.30 148.36 52592.42 88888.00 2014-12-24 13:15:06.410 358 11910.28 148.36 52592.42 88888.00 2014-12-24 13:15:06.910 358 11910.27 148.41 52592.40 88888.00 2014-12-24 13:15:07.410 358 11910.29 148.45 52592.40 88888.00 2014-12-24 13:15:07.910 358 11910.34 148.43 52592.41 88888.00 2014-12-24 13:15:08.410 358 11910.32 148.43 52592.42 88888.00 2014-12-24 13:15:08.910 358 11910.34 148.45 52592.43 88888.00 2014-12-24 13:15:09.410 358 11910.33 148.46 52592.44 88888.00 2014-12-24 13:15:09.910 358 11910.36 148.46 52592.47 88888.00 2014-12-24 13:15:10.410 358 11910.40 148.49 52592.45 88888.00 2014-12-24 13:15:10.910 358 11910.42 148.48 52592.45 88888.00 2014-12-24 13:15:11.410 358 11910.42 148.48 52592.50 88888.00 2014-12-24 13:15:11.910 358 11910.40 148.48 52592.51 88888.00 2014-12-24 13:15:12.410 358 11910.38 148.46 52592.51 88888.00 2014-12-24 13:15:12.910 358 11910.43 148.45 52592.51 88888.00 2014-12-24 13:15:13.410 358 11910.49 148.38 52592.52 88888.00 2014-12-24 13:15:13.910 358 11910.49 148.38 52592.48 88888.00 2014-12-24 13:15:14.410 358 11910.51 148.41 52592.47 88888.00 2014-12-24 13:15:14.910 358 11910.51 148.42 52592.42 88888.00 2014-12-24 13:15:15.410 358 11910.52 148.45 52592.48 88888.00 2014-12-24 13:15:15.910 358 11910.50 148.43 52592.45 88888.00 2014-12-24 13:15:16.410 358 11910.50 148.34 52592.44 88888.00 2014-12-24 13:15:16.910 358 11910.49 148.29 52592.44 88888.00 2014-12-24 13:15:17.410 358 11910.46 148.28 52592.43 88888.00 2014-12-24 13:15:17.910 358 11910.46 148.22 52592.40 88888.00 2014-12-24 13:15:18.410 358 11910.44 148.17 52592.40 88888.00 2014-12-24 13:15:18.910 358 11910.46 148.17 52592.41 88888.00 2014-12-24 13:15:19.410 358 11910.47 148.18 52592.43 88888.00 2014-12-24 13:15:19.910 358 11910.45 148.17 52592.45 88888.00 2014-12-24 13:15:20.410 358 11910.41 148.10 52592.42 88888.00 2014-12-24 13:15:20.910 358 11910.42 148.03 52592.43 88888.00 2014-12-24 13:15:21.410 358 11910.46 148.03 52592.41 88888.00 2014-12-24 13:15:21.910 358 11910.44 148.01 52592.41 88888.00 2014-12-24 13:15:22.410 358 11910.41 148.00 52592.43 88888.00 2014-12-24 13:15:22.910 358 11910.36 148.01 52592.42 88888.00 2014-12-24 13:15:23.410 358 11910.35 147.98 52592.44 88888.00 2014-12-24 13:15:23.910 358 11910.37 147.94 52592.50 88888.00 2014-12-24 13:15:24.410 358 11910.36 147.92 52592.51 88888.00 2014-12-24 13:15:24.910 358 11910.34 147.93 52592.49 88888.00 2014-12-24 13:15:25.410 358 11910.35 147.92 52592.44 88888.00 2014-12-24 13:15:25.910 358 11910.34 147.88 52592.44 88888.00 2014-12-24 13:15:26.410 358 11910.32 147.92 52592.44 88888.00 2014-12-24 13:15:26.910 358 11910.27 147.93 52592.42 88888.00 2014-12-24 13:15:27.410 358 11910.26 147.94 52592.45 88888.00 2014-12-24 13:15:27.910 358 11910.24 147.98 52592.45 88888.00 2014-12-24 13:15:28.410 358 11910.19 147.95 52592.42 88888.00 2014-12-24 13:15:28.910 358 11910.15 147.95 52592.44 88888.00 2014-12-24 13:15:29.410 358 11910.09 147.95 52592.39 88888.00 2014-12-24 13:15:29.910 358 11910.02 147.95 52592.39 88888.00 2014-12-24 13:15:30.410 358 11910.05 147.95 52592.40 88888.00 2014-12-24 13:15:30.910 358 11910.09 148.00 52592.39 88888.00 2014-12-24 13:15:31.410 358 11910.07 148.01 52592.39 88888.00 2014-12-24 13:15:31.910 358 11910.08 148.09 52592.45 88888.00 2014-12-24 13:15:32.410 358 11910.08 148.11 52592.43 88888.00 2014-12-24 13:15:32.910 358 11910.03 148.12 52592.38 88888.00 2014-12-24 13:15:33.410 358 11909.98 148.03 52592.36 88888.00 2014-12-24 13:15:33.910 358 11909.98 148.05 52592.40 88888.00 2014-12-24 13:15:34.410 358 11909.98 148.08 52592.42 88888.00 2014-12-24 13:15:34.910 358 11909.97 148.02 52592.42 88888.00 2014-12-24 13:15:35.410 358 11909.98 148.09 52592.41 88888.00 2014-12-24 13:15:35.910 358 11909.98 148.11 52592.40 88888.00 2014-12-24 13:15:36.410 358 11909.99 148.12 52592.40 88888.00 2014-12-24 13:15:36.910 358 11910.00 148.10 52592.43 88888.00 2014-12-24 13:15:37.410 358 11910.01 148.10 52592.43 88888.00 2014-12-24 13:15:37.910 358 11910.01 148.07 52592.45 88888.00 2014-12-24 13:15:38.410 358 11910.01 148.03 52592.42 88888.00 2014-12-24 13:15:38.910 358 11910.00 148.10 52592.43 88888.00 2014-12-24 13:15:39.410 358 11909.98 148.09 52592.43 88888.00 2014-12-24 13:15:39.910 358 11910.00 148.10 52592.40 88888.00 2014-12-24 13:15:40.410 358 11910.02 148.09 52592.44 88888.00 2014-12-24 13:15:40.910 358 11910.01 148.03 52592.49 88888.00 2014-12-24 13:15:41.410 358 11910.02 148.04 52592.48 88888.00 2014-12-24 13:15:41.910 358 11909.98 148.09 52592.49 88888.00 2014-12-24 13:15:42.410 358 11909.97 148.08 52592.49 88888.00 2014-12-24 13:15:42.910 358 11909.93 148.04 52592.48 88888.00 2014-12-24 13:15:43.410 358 11909.91 148.02 52592.48 88888.00 2014-12-24 13:15:43.910 358 11909.95 147.97 52592.47 88888.00 2014-12-24 13:15:44.410 358 11909.92 147.95 52592.47 88888.00 2014-12-24 13:15:44.910 358 11909.97 147.90 52592.47 88888.00 2014-12-24 13:15:45.410 358 11909.98 147.85 52592.45 88888.00 2014-12-24 13:15:45.910 358 11909.95 147.75 52592.45 88888.00 2014-12-24 13:15:46.410 358 11909.92 147.70 52592.44 88888.00 2014-12-24 13:15:46.910 358 11909.92 147.68 52592.35 88888.00 2014-12-24 13:15:47.410 358 11909.94 147.66 52592.36 88888.00 2014-12-24 13:15:47.910 358 11909.94 147.69 52592.41 88888.00 2014-12-24 13:15:48.410 358 11909.94 147.70 52592.42 88888.00 2014-12-24 13:15:48.910 358 11909.89 147.64 52592.40 88888.00 2014-12-24 13:15:49.410 358 11909.86 147.61 52592.41 88888.00 2014-12-24 13:15:49.910 358 11909.91 147.60 52592.40 88888.00 2014-12-24 13:15:50.410 358 11909.92 147.55 52592.42 88888.00 2014-12-24 13:15:50.910 358 11909.85 147.53 52592.42 88888.00 2014-12-24 13:15:51.410 358 11909.89 147.54 52592.43 88888.00 2014-12-24 13:15:51.910 358 11909.91 147.54 52592.42 88888.00 2014-12-24 13:15:52.410 358 11909.86 147.50 52592.41 88888.00 2014-12-24 13:15:52.910 358 11909.91 147.48 52592.39 88888.00 2014-12-24 13:15:53.410 358 11909.91 147.49 52592.40 88888.00 2014-12-24 13:15:53.910 358 11909.92 147.53 52592.40 88888.00 2014-12-24 13:15:54.410 358 11909.88 147.53 52592.38 88888.00 2014-12-24 13:15:54.910 358 11909.85 147.53 52592.38 88888.00 2014-12-24 13:15:55.410 358 11909.80 147.51 52592.40 88888.00 2014-12-24 13:15:55.910 358 11909.75 147.53 52592.40 88888.00 2014-12-24 13:15:56.410 358 11909.72 147.48 52592.36 88888.00 2014-12-24 13:15:56.910 358 11909.71 147.53 52592.39 88888.00 2014-12-24 13:15:57.410 358 11909.71 147.53 52592.42 88888.00 2014-12-24 13:15:57.910 358 11909.65 147.50 52592.41 88888.00 2014-12-24 13:15:58.410 358 11909.65 147.60 52592.42 88888.00 2014-12-24 13:15:58.910 358 11909.64 147.61 52592.42 88888.00 2014-12-24 13:15:59.410 358 11909.59 147.59 52592.44 88888.00 2014-12-24 13:15:59.910 358 11909.60 147.62 52592.48 88888.00 2014-12-24 13:16:00.410 358 11909.56 147.63 52592.48 88888.00 2014-12-24 13:16:00.910 358 11909.56 147.63 52592.51 88888.00 2014-12-24 13:16:01.410 358 11909.58 147.62 52592.49 88888.00 2014-12-24 13:16:01.910 358 11909.55 147.63 52592.48 88888.00 2014-12-24 13:16:02.410 358 11909.53 147.63 52592.48 88888.00 2014-12-24 13:16:02.910 358 11909.50 147.65 52592.47 88888.00 2014-12-24 13:16:03.410 358 11909.50 147.66 52592.45 88888.00 2014-12-24 13:16:03.910 358 11909.49 147.68 52592.45 88888.00 2014-12-24 13:16:04.410 358 11909.47 147.71 52592.48 88888.00 2014-12-24 13:16:04.910 358 11909.46 147.70 52592.43 88888.00 2014-12-24 13:16:05.410 358 11909.39 147.65 52592.43 88888.00 2014-12-24 13:16:05.910 358 11909.36 147.62 52592.43 88888.00 2014-12-24 13:16:06.410 358 11909.36 147.59 52592.42 88888.00 2014-12-24 13:16:06.910 358 11909.35 147.51 52592.42 88888.00 2014-12-24 13:16:07.410 358 11909.33 147.51 52592.44 88888.00 2014-12-24 13:16:07.910 358 11909.29 147.56 52592.45 88888.00 2014-12-24 13:16:08.410 358 11909.32 147.58 52592.45 88888.00 2014-12-24 13:16:08.910 358 11909.33 147.56 52592.43 88888.00 2014-12-24 13:16:09.410 358 11909.35 147.54 52592.45 88888.00 2014-12-24 13:16:09.910 358 11909.35 147.55 52592.45 88888.00 2014-12-24 13:16:10.411 358 11909.31 147.55 52592.44 88888.00 2014-12-24 13:16:10.911 358 11909.26 147.54 52592.45 88888.00 2014-12-24 13:16:11.411 358 11909.22 147.51 52592.41 88888.00 2014-12-24 13:16:11.911 358 11909.21 147.48 52592.36 88888.00 2014-12-24 13:16:12.411 358 11909.16 147.44 52592.38 88888.00 2014-12-24 13:16:12.911 358 11909.19 147.46 52592.41 88888.00 2014-12-24 13:16:13.411 358 11909.23 147.44 52592.43 88888.00 2014-12-24 13:16:13.911 358 11909.28 147.41 52592.43 88888.00 2014-12-24 13:16:14.411 358 11909.28 147.41 52592.41 88888.00 2014-12-24 13:16:14.911 358 11909.29 147.39 52592.42 88888.00 2014-12-24 13:16:15.411 358 11909.28 147.36 52592.39 88888.00 2014-12-24 13:16:15.911 358 11909.24 147.40 52592.35 88888.00 2014-12-24 13:16:16.411 358 11909.24 147.41 52592.33 88888.00 2014-12-24 13:16:16.911 358 11909.24 147.41 52592.36 88888.00 2014-12-24 13:16:17.411 358 11909.26 147.44 52592.34 88888.00 2014-12-24 13:16:17.911 358 11909.27 147.48 52592.32 88888.00 2014-12-24 13:16:18.411 358 11909.26 147.48 52592.33 88888.00 2014-12-24 13:16:18.911 358 11909.24 147.45 52592.35 88888.00 2014-12-24 13:16:19.411 358 11909.22 147.46 52592.34 88888.00 2014-12-24 13:16:19.911 358 11909.29 147.52 52592.36 88888.00 2014-12-24 13:16:20.411 358 11909.28 147.53 52592.41 88888.00 2014-12-24 13:16:20.911 358 11909.28 147.52 52592.36 88888.00 2014-12-24 13:16:21.411 358 11909.26 147.54 52592.34 88888.00 2014-12-24 13:16:21.911 358 11909.28 147.58 52592.36 88888.00 2014-12-24 13:16:22.411 358 11909.31 147.58 52592.35 88888.00 2014-12-24 13:16:22.911 358 11909.26 147.56 52592.34 88888.00 2014-12-24 13:16:23.411 358 11909.24 147.61 52592.33 88888.00 2014-12-24 13:16:23.911 358 11909.26 147.64 52592.30 88888.00 2014-12-24 13:16:24.411 358 11909.30 147.66 52592.26 88888.00 2014-12-24 13:16:24.911 358 11909.32 147.69 52592.27 88888.00 2014-12-24 13:16:25.411 358 11909.36 147.74 52592.27 88888.00 2014-12-24 13:16:25.911 358 11909.39 147.79 52592.30 88888.00 2014-12-24 13:16:26.411 358 11909.41 147.78 52592.30 88888.00 2014-12-24 13:16:26.911 358 11909.41 147.77 52592.30 88888.00 2014-12-24 13:16:27.411 358 11909.39 147.78 52592.31 88888.00 2014-12-24 13:16:27.911 358 11909.33 147.82 52592.28 88888.00 2014-12-24 13:16:28.411 358 11909.28 147.80 52592.28 88888.00 2014-12-24 13:16:28.911 358 11909.33 147.77 52592.26 88888.00 2014-12-24 13:16:29.411 358 11909.32 147.74 52592.28 88888.00 2014-12-24 13:16:29.911 358 11909.31 147.77 52592.28 88888.00 2014-12-24 13:16:30.411 358 11909.30 147.77 52592.25 88888.00 2014-12-24 13:16:30.911 358 11909.29 147.77 52592.30 88888.00 2014-12-24 13:16:31.411 358 11909.24 147.80 52592.27 88888.00 2014-12-24 13:16:31.911 358 11909.22 147.80 52592.26 88888.00 2014-12-24 13:16:32.411 358 11909.20 147.80 52592.25 88888.00 2014-12-24 13:16:32.911 358 11909.19 147.81 52592.25 88888.00 2014-12-24 13:16:33.411 358 11909.22 147.83 52592.25 88888.00 2014-12-24 13:16:33.911 358 11909.26 147.82 52592.25 88888.00 2014-12-24 13:16:34.411 358 11909.26 147.85 52592.24 88888.00 2014-12-24 13:16:34.911 358 11909.24 147.88 52592.24 88888.00 2014-12-24 13:16:35.411 358 11909.20 147.84 52592.22 88888.00 2014-12-24 13:16:35.911 358 11909.18 147.81 52592.21 88888.00 2014-12-24 13:16:36.411 358 11909.23 147.80 52592.21 88888.00 2014-12-24 13:16:36.911 358 11909.28 147.75 52592.25 88888.00 2014-12-24 13:16:37.411 358 11909.27 147.72 52592.24 88888.00 2014-12-24 13:16:37.911 358 11909.22 147.71 52592.24 88888.00 2014-12-24 13:16:38.411 358 11909.20 147.77 52592.23 88888.00 2014-12-24 13:16:38.911 358 11909.20 147.77 52592.22 88888.00 2014-12-24 13:16:39.411 358 11909.21 147.83 52592.18 88888.00 2014-12-24 13:16:39.911 358 11909.22 147.87 52592.24 88888.00 2014-12-24 13:16:40.411 358 11909.26 147.80 52592.25 88888.00 2014-12-24 13:16:40.911 358 11909.26 147.80 52592.26 88888.00 2014-12-24 13:16:41.411 358 11909.30 147.81 52592.30 88888.00 2014-12-24 13:16:41.911 358 11909.35 147.79 52592.30 88888.00 2014-12-24 13:16:42.411 358 11909.30 147.75 52592.24 88888.00 2014-12-24 13:16:42.911 358 11909.33 147.74 52592.27 88888.00 2014-12-24 13:16:43.411 358 11909.38 147.77 52592.27 88888.00 2014-12-24 13:16:43.911 358 11909.44 147.77 52592.28 88888.00 2014-12-24 13:16:44.411 358 11909.42 147.78 52592.28 88888.00 2014-12-24 13:16:44.911 358 11909.41 147.74 52592.24 88888.00 2014-12-24 13:16:45.411 358 11909.44 147.72 52592.22 88888.00 2014-12-24 13:16:45.911 358 11909.44 147.73 52592.23 88888.00 2014-12-24 13:16:46.411 358 11909.46 147.77 52592.22 88888.00 2014-12-24 13:16:46.911 358 11909.46 147.82 52592.19 88888.00 2014-12-24 13:16:47.411 358 11909.49 147.87 52592.16 88888.00 2014-12-24 13:16:47.911 358 11909.51 147.82 52592.19 88888.00 2014-12-24 13:16:48.411 358 11909.45 147.83 52592.22 88888.00 2014-12-24 13:16:48.911 358 11909.42 147.87 52592.19 88888.00 2014-12-24 13:16:49.411 358 11909.41 147.87 52592.19 88888.00 2014-12-24 13:16:49.911 358 11909.39 147.83 52592.17 88888.00 2014-12-24 13:16:50.411 358 11909.38 147.84 52592.17 88888.00 2014-12-24 13:16:50.911 358 11909.38 147.87 52592.21 88888.00 2014-12-24 13:16:51.411 358 11909.33 147.90 52592.21 88888.00 2014-12-24 13:16:51.911 358 11909.31 147.85 52592.17 88888.00 2014-12-24 13:16:52.411 358 11909.33 147.90 52592.15 88888.00 2014-12-24 13:16:52.911 358 11909.30 147.95 52592.14 88888.00 2014-12-24 13:16:53.411 358 11909.29 147.97 52592.12 88888.00 2014-12-24 13:16:53.911 358 11909.24 147.97 52592.13 88888.00 2014-12-24 13:16:54.411 358 11909.24 147.97 52592.12 88888.00 2014-12-24 13:16:54.911 358 11909.21 147.99 52592.15 88888.00 2014-12-24 13:16:55.411 358 11909.16 148.00 52592.19 88888.00 2014-12-24 13:16:55.911 358 11909.16 147.99 52592.19 88888.00 2014-12-24 13:16:56.411 358 11909.11 148.03 52592.24 88888.00 2014-12-24 13:16:56.911 358 11909.06 148.08 52592.25 88888.00 2014-12-24 13:16:57.411 358 11909.05 148.09 52592.24 88888.00 2014-12-24 13:16:57.911 358 11909.04 148.14 52592.25 88888.00 2014-12-24 13:16:58.411 358 11909.03 148.17 52592.24 88888.00 2014-12-24 13:16:58.911 358 11909.01 148.20 52592.27 88888.00 2014-12-24 13:16:59.411 358 11908.97 148.28 52592.31 88888.00 2014-12-24 13:16:59.911 358 11908.97 148.32 52592.30 88888.00 2014-12-24 13:17:00.411 358 11908.98 148.34 52592.32 88888.00 2014-12-24 13:17:00.911 358 11908.95 148.37 52592.33 88888.00 2014-12-24 13:17:01.411 358 11908.89 148.38 52592.34 88888.00 2014-12-24 13:17:01.911 358 11908.89 148.38 52592.34 88888.00 2014-12-24 13:17:02.411 358 11908.87 148.41 52592.31 88888.00 2014-12-24 13:17:02.911 358 11908.87 148.43 52592.31 88888.00 2014-12-24 13:17:03.411 358 11908.88 148.45 52592.31 88888.00 2014-12-24 13:17:03.911 358 11908.85 148.48 52592.30 88888.00 2014-12-24 13:17:04.411 358 11908.81 148.48 52592.27 88888.00 2014-12-24 13:17:04.911 358 11908.83 148.51 52592.30 88888.00 2014-12-24 13:17:05.411 358 11908.85 148.52 52592.31 88888.00 2014-12-24 13:17:05.911 358 11908.86 148.55 52592.31 88888.00 2014-12-24 13:17:06.411 358 11908.89 148.55 52592.31 88888.00 2014-12-24 13:17:06.911 358 11908.91 148.50 52592.33 88888.00 2014-12-24 13:17:07.411 358 11908.93 148.50 52592.32 88888.00 2014-12-24 13:17:07.911 358 11908.93 148.52 52592.30 88888.00 2014-12-24 13:17:08.411 358 11908.97 148.50 52592.25 88888.00 2014-12-24 13:17:08.911 358 11909.02 148.51 52592.26 88888.00 2014-12-24 13:17:09.411 358 11909.04 148.55 52592.26 88888.00 2014-12-24 13:17:09.911 358 11909.07 148.58 52592.24 88888.00 2014-12-24 13:17:10.411 358 11909.06 148.61 52592.22 88888.00 2014-12-24 13:17:10.911 358 11909.09 148.60 52592.23 88888.00 2014-12-24 13:17:11.411 358 11909.13 148.60 52592.21 88888.00 2014-12-24 13:17:11.911 358 11909.16 148.59 52592.18 88888.00 2014-12-24 13:17:12.411 358 11909.20 148.57 52592.16 88888.00 2014-12-24 13:17:12.911 358 11909.24 148.56 52592.18 88888.00 2014-12-24 13:17:13.411 358 11909.21 148.55 52592.16 88888.00 2014-12-24 13:17:13.911 358 11909.19 148.51 52592.16 88888.00 2014-12-24 13:17:14.411 358 11909.23 148.52 52592.15 88888.00 2014-12-24 13:17:14.911 358 11909.27 148.51 52592.15 88888.00 2014-12-24 13:17:15.411 358 11909.27 148.52 52592.17 88888.00 2014-12-24 13:17:15.911 358 11909.28 148.55 52592.14 88888.00 2014-12-24 13:17:16.411 358 11909.30 148.63 52592.14 88888.00 2014-12-24 13:17:16.911 358 11909.30 148.69 52592.13 88888.00 2014-12-24 13:17:17.411 358 11909.31 148.68 52592.12 88888.00 2014-12-24 13:17:17.911 358 11909.23 148.66 52592.16 88888.00 2014-12-24 13:17:18.411 358 11909.18 148.62 52592.21 88888.00 2014-12-24 13:17:18.911 358 11909.22 148.67 52592.17 88888.00 2014-12-24 13:17:19.411 358 11909.24 148.70 52592.14 88888.00 2014-12-24 13:17:19.911 358 11909.27 148.69 52592.14 88888.00 2014-12-24 13:17:20.411 358 11909.27 148.63 52592.13 88888.00 2014-12-24 13:17:20.911 358 11909.23 148.57 52592.12 88888.00 2014-12-24 13:17:21.411 358 11909.16 148.58 52592.13 88888.00 2014-12-24 13:17:21.911 358 11909.15 148.57 52592.17 88888.00 2014-12-24 13:17:22.411 358 11909.12 148.60 52592.14 88888.00 2014-12-24 13:17:22.911 358 11909.09 148.65 52592.13 88888.00 2014-12-24 13:17:23.411 358 11909.12 148.63 52592.12 88888.00 2014-12-24 13:17:23.911 358 11909.13 148.68 52592.10 88888.00 2014-12-24 13:17:24.411 358 11909.12 148.69 52592.08 88888.00 2014-12-24 13:17:24.911 358 11909.10 148.65 52592.07 88888.00 2014-12-24 13:17:25.411 358 11909.10 148.68 52592.08 88888.00 2014-12-24 13:17:25.911 358 11909.10 148.69 52592.09 88888.00 2014-12-24 13:17:26.411 358 11909.09 148.67 52592.10 88888.00 2014-12-24 13:17:26.911 358 11909.10 148.67 52592.13 88888.00 2014-12-24 13:17:27.411 358 11909.14 148.66 52592.14 88888.00 2014-12-24 13:17:27.911 358 11909.16 148.66 52592.13 88888.00 2014-12-24 13:17:28.411 358 11909.19 148.65 52592.14 88888.00 2014-12-24 13:17:28.911 358 11909.19 148.62 52592.18 88888.00 2014-12-24 13:17:29.411 358 11909.14 148.63 52592.23 88888.00 2014-12-24 13:17:29.911 358 11909.12 148.61 52592.23 88888.00 2014-12-24 13:17:30.411 358 11909.12 148.68 52592.21 88888.00 2014-12-24 13:17:30.911 358 11909.15 148.70 52592.19 88888.00 2014-12-24 13:17:31.411 358 11909.13 148.70 52592.19 88888.00 2014-12-24 13:17:31.911 358 11909.09 148.70 52592.17 88888.00 2014-12-24 13:17:32.411 358 11909.07 148.72 52592.17 88888.00 2014-12-24 13:17:32.911 358 11909.10 148.75 52592.19 88888.00 2014-12-24 13:17:33.411 358 11909.11 148.75 52592.21 88888.00 2014-12-24 13:17:33.911 358 11909.09 148.77 52592.21 88888.00 2014-12-24 13:17:34.411 358 11909.01 148.79 52592.22 88888.00 2014-12-24 13:17:34.911 358 11909.03 148.77 52592.21 88888.00 2014-12-24 13:17:35.411 358 11909.01 148.80 52592.18 88888.00 2014-12-24 13:17:35.911 358 11908.96 148.81 52592.18 88888.00 2014-12-24 13:17:36.411 358 11909.00 148.84 52592.22 88888.00 2014-12-24 13:17:36.911 358 11909.00 148.86 52592.18 88888.00 2014-12-24 13:17:37.411 358 11909.00 148.87 52592.19 88888.00 2014-12-24 13:17:37.911 358 11909.00 148.85 52592.22 88888.00 2014-12-24 13:17:38.411 358 11908.98 148.87 52592.23 88888.00 2014-12-24 13:17:38.911 358 11908.96 148.88 52592.24 88888.00 2014-12-24 13:17:39.411 358 11908.94 148.88 52592.27 88888.00 2014-12-24 13:17:39.911 358 11908.93 148.88 52592.27 88888.00 2014-12-24 13:17:40.411 358 11908.94 148.88 52592.24 88888.00 2014-12-24 13:17:40.911 358 11908.92 148.92 52592.25 88888.00 2014-12-24 13:17:41.411 358 11908.88 148.90 52592.24 88888.00 2014-12-24 13:17:41.911 358 11908.88 148.91 52592.30 88888.00 2014-12-24 13:17:42.411 358 11908.89 148.96 52592.28 88888.00 2014-12-24 13:17:42.911 358 11908.91 148.97 52592.24 88888.00 2014-12-24 13:17:43.411 358 11908.91 148.95 52592.22 88888.00 2014-12-24 13:17:43.911 358 11908.91 148.95 52592.28 88888.00 2014-12-24 13:17:44.411 358 11908.91 148.96 52592.27 88888.00 2014-12-24 13:17:44.911 358 11908.93 149.00 52592.25 88888.00 2014-12-24 13:17:45.411 358 11908.92 148.99 52592.27 88888.00 2014-12-24 13:17:45.911 358 11908.89 148.98 52592.27 88888.00 2014-12-24 13:17:46.411 358 11908.86 148.98 52592.27 88888.00 2014-12-24 13:17:46.911 358 11908.92 148.99 52592.26 88888.00 2014-12-24 13:17:47.411 358 11908.92 149.00 52592.25 88888.00 2014-12-24 13:17:47.911 358 11908.88 149.04 52592.21 88888.00 2014-12-24 13:17:48.411 358 11908.91 149.07 52592.19 88888.00 2014-12-24 13:17:48.911 358 11908.94 149.15 52592.21 88888.00 2014-12-24 13:17:49.411 358 11908.87 149.16 52592.21 88888.00 2014-12-24 13:17:49.911 358 11908.87 149.18 52592.22 88888.00 2014-12-24 13:17:50.411 358 11908.93 149.20 52592.25 88888.00 2014-12-24 13:17:50.911 358 11908.96 149.24 52592.25 88888.00 2014-12-24 13:17:51.411 358 11908.91 149.25 52592.26 88888.00 2014-12-24 13:17:51.911 358 11908.91 149.27 52592.26 88888.00 2014-12-24 13:17:52.411 358 11908.89 149.28 52592.24 88888.00 2014-12-24 13:17:52.911 358 11908.94 149.26 52592.28 88888.00 2014-12-24 13:17:53.411 358 11908.98 149.21 52592.28 88888.00 2014-12-24 13:17:53.911 358 11908.95 149.20 52592.33 88888.00 2014-12-24 13:17:54.411 358 11908.93 149.27 52592.33 88888.00 2014-12-24 13:17:54.911 358 11908.91 149.33 52592.30 88888.00 2014-12-24 13:17:55.411 358 11908.91 149.35 52592.27 88888.00 2014-12-24 13:17:55.911 358 11908.89 149.38 52592.28 88888.00 2014-12-24 13:17:56.411 358 11908.87 149.37 52592.31 88888.00 2014-12-24 13:17:56.911 358 11908.88 149.37 52592.31 88888.00 2014-12-24 13:17:57.411 358 11908.89 149.40 52592.30 88888.00 2014-12-24 13:17:57.911 358 11908.86 149.38 52592.33 88888.00 2014-12-24 13:17:58.411 358 11908.84 149.36 52592.30 88888.00 2014-12-24 13:17:58.911 358 11908.81 149.33 52592.26 88888.00 2014-12-24 13:17:59.411 358 11908.83 149.31 52592.26 88888.00 2014-12-24 13:17:59.911 358 11908.85 149.36 52592.27 88888.00 2014-12-24 13:18:00.411 358 11908.85 149.36 52592.27 88888.00 2014-12-24 13:18:00.911 358 11908.83 149.31 52592.30 88888.00 2014-12-24 13:18:01.411 358 11908.80 149.33 52592.32 88888.00 2014-12-24 13:18:01.911 358 11908.78 149.33 52592.30 88888.00 2014-12-24 13:18:02.411 358 11908.77 149.31 52592.25 88888.00 2014-12-24 13:18:02.911 358 11908.79 149.34 52592.26 88888.00 2014-12-24 13:18:03.411 358 11908.75 149.33 52592.24 88888.00 2014-12-24 13:18:03.911 358 11908.71 149.37 52592.24 88888.00 2014-12-24 13:18:04.411 358 11908.70 149.39 52592.21 88888.00 2014-12-24 13:18:04.911 358 11908.74 149.43 52592.25 88888.00 2014-12-24 13:18:05.411 358 11908.69 149.40 52592.27 88888.00 2014-12-24 13:18:05.911 358 11908.70 149.40 52592.28 88888.00 2014-12-24 13:18:06.411 358 11908.70 149.38 52592.31 88888.00 2014-12-24 13:18:06.911 358 11908.70 149.38 52592.28 88888.00 2014-12-24 13:18:07.411 358 11908.69 149.40 52592.31 88888.00 2014-12-24 13:18:07.911 358 11908.65 149.37 52592.30 88888.00 2014-12-24 13:18:08.411 358 11908.61 149.35 52592.27 88888.00 2014-12-24 13:18:08.911 358 11908.63 149.33 52592.24 88888.00 2014-12-24 13:18:09.411 358 11908.63 149.35 52592.24 88888.00 2014-12-24 13:18:09.911 358 11908.62 149.35 52592.25 88888.00 2014-12-24 13:18:10.411 358 11908.59 149.38 52592.24 88888.00 2014-12-24 13:18:10.911 358 11908.57 149.40 52592.25 88888.00 2014-12-24 13:18:11.411 358 11908.54 149.44 52592.27 88888.00 2014-12-24 13:18:11.911 358 11908.53 149.43 52592.34 88888.00 2014-12-24 13:18:12.411 358 11908.54 149.39 52592.30 88888.00 2014-12-24 13:18:12.911 358 11908.59 149.38 52592.25 88888.00 2014-12-24 13:18:13.411 358 11908.56 149.43 52592.23 88888.00 2014-12-24 13:18:13.911 358 11908.53 149.44 52592.24 88888.00 2014-12-24 13:18:14.411 358 11908.51 149.46 52592.23 88888.00 2014-12-24 13:18:14.911 358 11908.48 149.47 52592.22 88888.00 2014-12-24 13:18:15.411 358 11908.48 149.46 52592.21 88888.00 2014-12-24 13:18:15.911 358 11908.47 149.45 52592.21 88888.00 2014-12-24 13:18:16.411 358 11908.44 149.40 52592.22 88888.00 2014-12-24 13:18:16.911 358 11908.43 149.40 52592.25 88888.00 2014-12-24 13:18:17.411 358 11908.43 149.45 52592.24 88888.00 2014-12-24 13:18:17.911 358 11908.44 149.49 52592.25 88888.00 2014-12-24 13:18:18.411 358 11908.40 149.50 52592.27 88888.00 2014-12-24 13:18:18.911 358 11908.36 149.47 52592.22 88888.00 2014-12-24 13:18:19.411 358 11908.33 149.45 52592.18 88888.00 2014-12-24 13:18:19.911 358 11908.32 149.48 52592.23 88888.00 2014-12-24 13:18:20.411 358 11908.27 149.54 52592.23 88888.00 2014-12-24 13:18:20.911 358 11908.27 149.57 52592.22 88888.00 2014-12-24 13:18:21.411 358 11908.26 149.62 52592.22 88888.00 2014-12-24 13:18:21.911 358 11908.24 149.63 52592.21 88888.00 2014-12-24 13:18:22.411 358 11908.23 149.63 52592.21 88888.00 2014-12-24 13:18:22.911 358 11908.21 149.63 52592.25 88888.00 2014-12-24 13:18:23.411 358 11908.23 149.63 52592.27 88888.00 2014-12-24 13:18:23.911 358 11908.25 149.64 52592.27 88888.00 2014-12-24 13:18:24.411 358 11908.24 149.66 52592.25 88888.00 2014-12-24 13:18:24.911 358 11908.17 149.64 52592.23 88888.00 2014-12-24 13:18:25.411 358 11908.14 149.66 52592.23 88888.00 2014-12-24 13:18:25.911 358 11908.12 149.66 52592.22 88888.00 2014-12-24 13:18:26.411 358 11908.09 149.63 52592.26 88888.00 2014-12-24 13:18:26.911 358 11908.06 149.62 52592.27 88888.00 2014-12-24 13:18:27.411 358 11908.02 149.60 52592.25 88888.00 2014-12-24 13:18:27.911 358 11908.06 149.63 52592.24 88888.00 2014-12-24 13:18:28.411 358 11908.02 149.64 52592.24 88888.00 2014-12-24 13:18:28.911 358 11908.04 149.69 52592.24 88888.00 2014-12-24 13:18:29.411 358 11908.00 149.71 52592.25 88888.00 2014-12-24 13:18:29.911 358 11908.02 149.71 52592.26 88888.00 2014-12-24 13:18:30.411 358 11908.01 149.68 52592.24 88888.00 2014-12-24 13:18:30.911 358 11907.97 149.64 52592.19 88888.00 2014-12-24 13:18:31.411 358 11907.96 149.66 52592.21 88888.00 2014-12-24 13:18:31.911 358 11907.91 149.64 52592.25 88888.00 2014-12-24 13:18:32.411 358 11907.92 149.63 52592.27 88888.00 2014-12-24 13:18:32.911 358 11907.90 149.67 52592.27 88888.00 2014-12-24 13:18:33.411 358 11907.90 149.75 52592.23 88888.00 2014-12-24 13:18:33.911 358 11907.88 149.75 52592.18 88888.00 2014-12-24 13:18:34.411 358 11907.86 149.73 52592.23 88888.00 2014-12-24 13:18:34.911 358 11907.86 149.75 52592.22 88888.00 2014-12-24 13:18:35.411 358 11907.84 149.73 52592.22 88888.00 2014-12-24 13:18:35.911 358 11907.80 149.77 52592.25 88888.00 2014-12-24 13:18:36.411 358 11907.78 149.78 52592.23 88888.00 2014-12-24 13:18:36.911 358 11907.80 149.83 52592.21 88888.00 2014-12-24 13:18:37.411 358 11907.80 149.84 52592.19 88888.00 2014-12-24 13:18:37.911 358 11907.81 149.83 52592.16 88888.00 2014-12-24 13:18:38.411 358 11907.79 149.88 52592.15 88888.00 2014-12-24 13:18:38.911 358 11907.80 149.88 52592.12 88888.00 2014-12-24 13:18:39.411 358 11907.81 149.85 52592.16 88888.00 2014-12-24 13:18:39.911 358 11907.80 149.82 52592.18 88888.00 2014-12-24 13:18:40.411 358 11907.81 149.85 52592.13 88888.00 2014-12-24 13:18:40.911 358 11907.79 149.86 52592.10 88888.00 2014-12-24 13:18:41.411 358 11907.75 149.81 52592.09 88888.00 2014-12-24 13:18:41.911 358 11907.72 149.77 52592.10 88888.00 2014-12-24 13:18:42.411 358 11907.69 149.83 52592.16 88888.00 2014-12-24 13:18:42.911 358 11907.63 149.85 52592.17 88888.00 2014-12-24 13:18:43.411 358 11907.65 149.91 52592.19 88888.00 2014-12-24 13:18:43.911 358 11907.64 149.93 52592.17 88888.00 2014-12-24 13:18:44.411 358 11907.57 149.94 52592.17 88888.00 2014-12-24 13:18:44.911 358 11907.54 149.98 52592.16 88888.00 2014-12-24 13:18:45.411 358 11907.55 149.97 52592.17 88888.00 2014-12-24 13:18:45.911 358 11907.49 149.96 52592.17 88888.00 2014-12-24 13:18:46.411 358 11907.52 150.02 52592.17 88888.00 2014-12-24 13:18:46.911 358 11907.55 150.07 52592.16 88888.00 2014-12-24 13:18:47.411 358 11907.55 150.10 52592.17 88888.00 2014-12-24 13:18:47.911 358 11907.54 150.07 52592.22 88888.00 2014-12-24 13:18:48.411 358 11907.45 150.13 52592.22 88888.00 2014-12-24 13:18:48.911 358 11907.46 150.27 52592.21 88888.00 2014-12-24 13:18:49.411 358 11907.49 150.32 52592.18 88888.00 2014-12-24 13:18:49.911 358 11907.49 150.31 52592.17 88888.00 2014-12-24 13:18:50.412 358 11907.52 150.30 52592.17 88888.00 2014-12-24 13:18:50.912 358 11907.53 150.30 52592.14 88888.00 2014-12-24 13:18:51.412 358 11907.62 150.31 52592.14 88888.00 2014-12-24 13:18:51.912 358 11907.66 150.31 52592.18 88888.00 2014-12-24 13:18:52.412 358 11907.67 150.32 52592.24 88888.00 2014-12-24 13:18:52.912 358 11907.65 150.39 52592.25 88888.00 2014-12-24 13:18:53.412 358 11907.69 150.40 52592.23 88888.00 2014-12-24 13:18:53.912 358 11907.69 150.35 52592.21 88888.00 2014-12-24 13:18:54.412 358 11907.69 150.31 52592.18 88888.00 2014-12-24 13:18:54.912 358 11907.71 150.31 52592.16 88888.00 2014-12-24 13:18:55.412 358 11907.69 150.29 52592.15 88888.00 2014-12-24 13:18:55.912 358 11907.70 150.24 52592.13 88888.00 2014-12-24 13:18:56.412 358 11907.71 150.24 52592.14 88888.00 2014-12-24 13:18:56.912 358 11907.72 150.24 52592.14 88888.00 2014-12-24 13:18:57.412 358 11907.73 150.22 52592.14 88888.00 2014-12-24 13:18:57.912 358 11907.75 150.21 52592.14 88888.00 2014-12-24 13:18:58.412 358 11907.80 150.18 52592.14 88888.00 2014-12-24 13:18:58.912 358 11907.82 150.18 52592.13 88888.00 2014-12-24 13:18:59.412 358 11907.81 150.15 52592.06 88888.00 2014-12-24 13:18:59.912 358 11907.84 150.13 52592.03 88888.00 2014-12-24 13:19:00.412 358 11907.90 150.11 52592.04 88888.00 2014-12-24 13:19:00.912 358 11907.92 150.12 52592.07 88888.00 2014-12-24 13:19:01.412 358 11907.92 150.11 52592.06 88888.00 2014-12-24 13:19:01.912 358 11907.90 150.07 52592.07 88888.00 2014-12-24 13:19:02.412 358 11907.91 150.05 52592.07 88888.00 2014-12-24 13:19:02.912 358 11907.91 150.03 52592.09 88888.00 2014-12-24 13:19:03.412 358 11907.92 150.10 52592.09 88888.00 2014-12-24 13:19:03.912 358 11907.91 150.08 52592.06 88888.00 2014-12-24 13:19:04.412 358 11907.92 150.06 52592.07 88888.00 2014-12-24 13:19:04.912 358 11907.87 150.07 52592.09 88888.00 2014-12-24 13:19:05.412 358 11907.87 150.11 52592.10 88888.00 2014-12-24 13:19:05.912 358 11907.83 150.11 52592.10 88888.00 2014-12-24 13:19:06.412 358 11907.82 150.15 52592.12 88888.00 2014-12-24 13:19:06.912 358 11907.89 150.18 52592.10 88888.00 2014-12-24 13:19:07.412 358 11907.84 150.18 52592.10 88888.00 2014-12-24 13:19:07.912 358 11907.75 150.23 52592.12 88888.00 2014-12-24 13:19:08.412 358 11907.70 150.26 52592.12 88888.00 2014-12-24 13:19:08.912 358 11907.63 150.27 52592.10 88888.00 2014-12-24 13:19:09.412 358 11907.60 150.24 52592.10 88888.00 2014-12-24 13:19:09.912 358 11907.58 150.25 52592.12 88888.00 2014-12-24 13:19:10.412 358 11907.58 150.25 52592.10 88888.00 2014-12-24 13:19:10.912 358 11907.60 150.26 52592.10 88888.00 2014-12-24 13:19:11.412 358 11907.60 150.30 52592.10 88888.00 2014-12-24 13:19:11.912 358 11907.61 150.33 52592.08 88888.00 2014-12-24 13:19:12.412 358 11907.64 150.33 52592.07 88888.00 2014-12-24 13:19:12.912 358 11907.66 150.39 52592.05 88888.00 2014-12-24 13:19:13.412 358 11907.61 150.40 52592.07 88888.00 2014-12-24 13:19:13.912 358 11907.60 150.34 52592.10 88888.00 2014-12-24 13:19:14.412 358 11907.61 150.36 52592.14 88888.00 2014-12-24 13:19:14.912 358 11907.57 150.41 52592.16 88888.00 2014-12-24 13:19:15.412 358 11907.54 150.39 52592.13 88888.00 2014-12-24 13:19:15.912 358 11907.56 150.33 52592.12 88888.00 2014-12-24 13:19:16.412 358 11907.62 150.40 52592.16 88888.00 2014-12-24 13:19:16.912 358 11907.63 150.42 52592.09 88888.00 2014-12-24 13:19:17.412 358 11907.67 150.43 52592.08 88888.00 2014-12-24 13:19:17.912 358 11907.71 150.42 52592.08 88888.00 2014-12-24 13:19:18.412 358 11907.74 150.41 52592.06 88888.00 2014-12-24 13:19:18.912 358 11907.72 150.39 52592.06 88888.00 2014-12-24 13:19:19.412 358 11907.70 150.36 52592.08 88888.00 2014-12-24 13:19:19.912 358 11907.67 150.33 52592.08 88888.00 2014-12-24 13:19:20.412 358 11907.72 150.32 52592.12 88888.00 2014-12-24 13:19:20.912 358 11907.65 150.31 52592.14 88888.00 2014-12-24 13:19:21.412 358 11907.67 150.26 52592.12 88888.00 2014-12-24 13:19:21.912 358 11907.72 150.21 52592.04 88888.00 2014-12-24 13:19:22.412 358 11907.81 150.17 52592.01 88888.00 2014-12-24 13:19:22.912 358 11907.82 150.15 52592.03 88888.00 2014-12-24 13:19:23.412 358 11907.78 150.16 52592.03 88888.00 2014-12-24 13:19:23.912 358 11907.79 150.12 52592.04 88888.00 2014-12-24 13:19:24.412 358 11907.84 150.06 52592.01 88888.00 2014-12-24 13:19:24.912 358 11907.86 150.02 52592.01 88888.00 2014-12-24 13:19:25.412 358 11907.84 150.01 52592.00 88888.00 2014-12-24 13:19:25.912 358 11907.81 150.03 52591.99 88888.00 2014-12-24 13:19:26.412 358 11907.81 150.03 52591.97 88888.00 2014-12-24 13:19:26.912 358 11907.88 150.01 52591.95 88888.00 2014-12-24 13:19:27.412 358 11907.96 150.00 52591.89 88888.00 2014-12-24 13:19:27.912 358 11907.99 149.96 52591.87 88888.00 2014-12-24 13:19:28.412 358 11907.93 150.02 52591.92 88888.00 2014-12-24 13:19:28.912 358 11907.89 149.96 52591.91 88888.00 2014-12-24 13:19:29.412 358 11907.90 149.95 52591.86 88888.00 2014-12-24 13:19:29.912 358 11907.89 149.92 52591.82 88888.00 2014-12-24 13:19:30.412 358 11907.92 149.89 52591.86 88888.00 2014-12-24 13:19:30.912 358 11907.91 149.89 52591.87 88888.00 2014-12-24 13:19:31.412 358 11907.90 149.93 52591.89 88888.00 2014-12-24 13:19:31.912 358 11907.88 149.95 52591.90 88888.00 2014-12-24 13:19:32.412 358 11907.84 149.94 52591.88 88888.00 2014-12-24 13:19:32.912 358 11907.79 149.96 52591.88 88888.00 2014-12-24 13:19:33.412 358 11907.75 149.94 52591.92 88888.00 2014-12-24 13:19:33.912 358 11907.78 149.96 52591.90 88888.00 2014-12-24 13:19:34.412 358 11907.74 149.96 52591.89 88888.00 2014-12-24 13:19:34.912 358 11907.71 150.00 52591.94 88888.00 2014-12-24 13:19:35.412 358 11907.69 150.02 52591.97 88888.00 2014-12-24 13:19:35.912 358 11907.70 149.96 52591.95 88888.00 2014-12-24 13:19:36.412 358 11907.71 149.98 52591.95 88888.00 2014-12-24 13:19:36.912 358 11907.69 150.00 52591.96 88888.00 2014-12-24 13:19:37.412 358 11907.71 149.98 52591.96 88888.00 2014-12-24 13:19:37.912 358 11907.69 149.98 52591.97 88888.00 2014-12-24 13:19:38.412 358 11907.65 150.02 52591.98 88888.00 2014-12-24 13:19:38.912 358 11907.60 150.08 52591.98 88888.00 2014-12-24 13:19:39.412 358 11907.61 150.12 52591.98 88888.00 2014-12-24 13:19:39.912 358 11907.61 150.14 52592.01 88888.00 2014-12-24 13:19:40.412 358 11907.60 150.10 52592.03 88888.00 2014-12-24 13:19:40.912 358 11907.57 150.07 52592.06 88888.00 2014-12-24 13:19:41.412 358 11907.54 150.07 52592.06 88888.00 2014-12-24 13:19:41.912 358 11907.56 150.11 52592.08 88888.00 2014-12-24 13:19:42.412 358 11907.56 150.13 52592.08 88888.00 2014-12-24 13:19:42.912 358 11907.52 150.22 52592.08 88888.00 2014-12-24 13:19:43.412 358 11907.48 150.25 52592.14 88888.00 2014-12-24 13:19:43.912 358 11907.52 150.17 52592.12 88888.00 2014-12-24 13:19:44.412 358 11907.55 150.15 52592.09 88888.00 2014-12-24 13:19:44.912 358 11907.62 150.16 52592.08 88888.00 2014-12-24 13:19:45.412 358 11907.61 150.18 52592.06 88888.00 2014-12-24 13:19:45.912 358 11907.53 150.18 52592.05 88888.00 2014-12-24 13:19:46.412 358 11907.54 150.17 52592.05 88888.00 2014-12-24 13:19:46.912 358 11907.57 150.16 52592.04 88888.00 2014-12-24 13:19:47.412 358 11907.60 150.21 52592.03 88888.00 2014-12-24 13:19:47.912 358 11907.61 150.18 52592.00 88888.00 2014-12-24 13:19:48.412 358 11907.65 150.22 52592.01 88888.00 2014-12-24 13:19:48.912 358 11907.71 150.24 52592.01 88888.00 2014-12-24 13:19:49.412 358 11907.71 150.24 52592.00 88888.00 2014-12-24 13:19:49.912 358 11907.74 150.23 52592.01 88888.00 2014-12-24 13:19:50.412 358 11907.79 150.17 52591.99 88888.00 2014-12-24 13:19:50.912 358 11907.79 150.16 52591.96 88888.00 2014-12-24 13:19:51.412 358 11907.81 150.15 52591.95 88888.00 2014-12-24 13:19:51.912 358 11907.82 150.11 52591.91 88888.00 2014-12-24 13:19:52.412 358 11907.83 150.10 52591.84 88888.00 2014-12-24 13:19:52.912 358 11907.83 150.11 52591.83 88888.00 2014-12-24 13:19:53.412 358 11907.87 150.11 52591.87 88888.00 2014-12-24 13:19:53.912 358 11907.90 150.11 52591.84 88888.00 2014-12-24 13:19:54.412 358 11907.90 150.14 52591.88 88888.00 2014-12-24 13:19:54.912 358 11907.90 150.16 52591.87 88888.00 2014-12-24 13:19:55.412 358 11907.92 150.16 52591.87 88888.00 2014-12-24 13:19:55.912 358 11907.98 150.12 52591.86 88888.00 2014-12-24 13:19:56.412 358 11907.99 150.08 52591.88 88888.00 2014-12-24 13:19:56.912 358 11908.00 150.12 52591.88 88888.00 2014-12-24 13:19:57.412 358 11907.98 150.10 52591.82 88888.00 2014-12-24 13:19:57.912 358 11907.97 150.05 52591.86 88888.00 2014-12-24 13:19:58.412 358 11907.97 150.04 52591.88 88888.00 2014-12-24 13:19:58.912 358 11907.93 150.05 52591.88 88888.00 2014-12-24 13:19:59.412 358 11907.88 150.03 52591.87 88888.00 2014-12-24 13:19:59.912 358 11907.84 150.00 52591.89 88888.00 2014-12-24 13:20:00.412 358 11907.90 150.00 52591.91 88888.00 2014-12-24 13:20:00.912 358 11907.95 150.06 52591.90 88888.00 2014-12-24 13:20:01.412 358 11907.93 150.06 52591.88 88888.00 2014-12-24 13:20:01.912 358 11907.93 150.07 52591.86 88888.00 2014-12-24 13:20:02.412 358 11907.91 150.10 52591.84 88888.00 2014-12-24 13:20:02.912 358 11907.93 150.10 52591.89 88888.00 2014-12-24 13:20:03.412 358 11907.95 150.13 52591.91 88888.00 2014-12-24 13:20:03.912 358 11907.96 150.15 52591.92 88888.00 2014-12-24 13:20:04.412 358 11908.02 150.14 52591.97 88888.00 2014-12-24 13:20:04.912 358 11908.02 150.13 52591.97 88888.00 2014-12-24 13:20:05.412 358 11908.02 150.12 52591.97 88888.00 2014-12-24 13:20:05.912 358 11908.04 150.14 52591.94 88888.00 2014-12-24 13:20:06.412 358 11907.97 150.14 52591.97 88888.00 2014-12-24 13:20:06.912 358 11907.95 150.17 52591.98 88888.00 2014-12-24 13:20:07.412 358 11907.96 150.24 52591.96 88888.00 2014-12-24 13:20:07.912 358 11907.95 150.23 52591.91 88888.00 2014-12-24 13:20:08.412 358 11907.93 150.18 52591.92 88888.00 2014-12-24 13:20:08.912 358 11907.96 150.21 52591.91 88888.00 2014-12-24 13:20:09.412 358 11908.02 150.23 52591.90 88888.00 2014-12-24 13:20:09.912 358 11908.06 150.23 52591.96 88888.00 2014-12-24 13:20:10.412 358 11908.07 150.25 52591.97 88888.00 2014-12-24 13:20:10.912 358 11908.05 150.27 52591.92 88888.00 2014-12-24 13:20:11.412 358 11908.07 150.31 52591.87 88888.00 2014-12-24 13:20:11.912 358 11908.06 150.30 52591.86 88888.00 2014-12-24 13:20:12.412 358 11908.09 150.25 52591.88 88888.00 2014-12-24 13:20:12.912 358 11908.12 150.30 52591.92 88888.00 2014-12-24 13:20:13.412 358 11908.21 150.34 52591.96 88888.00 2014-12-24 13:20:13.912 358 11908.23 150.33 52591.95 88888.00 2014-12-24 13:20:14.412 358 11908.24 150.31 52591.95 88888.00 2014-12-24 13:20:14.912 358 11908.27 150.39 52591.95 88888.00 2014-12-24 13:20:15.412 358 11908.30 150.42 52591.94 88888.00 2014-12-24 13:20:15.912 358 11908.25 150.45 52591.95 88888.00 2014-12-24 13:20:16.412 358 11908.28 150.45 52591.98 88888.00 2014-12-24 13:20:16.912 358 11908.24 150.42 52591.98 88888.00 2014-12-24 13:20:17.412 358 11908.24 150.45 52591.98 88888.00 2014-12-24 13:20:17.912 358 11908.26 150.41 52591.98 88888.00 2014-12-24 13:20:18.412 358 11908.34 150.41 52591.99 88888.00 2014-12-24 13:20:18.912 358 11908.37 150.44 52592.03 88888.00 2014-12-24 13:20:19.412 358 11908.35 150.44 52592.00 88888.00 2014-12-24 13:20:19.912 358 11908.35 150.43 52592.03 88888.00 2014-12-24 13:20:20.412 358 11908.34 150.50 52592.01 88888.00 2014-12-24 13:20:20.912 358 11908.35 150.52 52592.04 88888.00 2014-12-24 13:20:21.412 358 11908.42 150.52 52592.04 88888.00 2014-12-24 13:20:21.912 358 11908.44 150.55 52592.04 88888.00 2014-12-24 13:20:22.412 358 11908.44 150.54 52592.07 88888.00 2014-12-24 13:20:22.912 358 11908.48 150.54 52592.08 88888.00 2014-12-24 13:20:23.412 358 11908.48 150.51 52592.08 88888.00 2014-12-24 13:20:23.912 358 11908.52 150.51 52592.09 88888.00 2014-12-24 13:20:24.412 358 11908.53 150.52 52592.10 88888.00 2014-12-24 13:20:24.912 358 11908.53 150.50 52592.09 88888.00 2014-12-24 13:20:25.412 358 11908.52 150.51 52592.13 88888.00 2014-12-24 13:20:25.912 358 11908.52 150.50 52592.17 88888.00 2014-12-24 13:20:26.412 358 11908.57 150.52 52592.15 88888.00 2014-12-24 13:20:26.912 358 11908.59 150.52 52592.12 88888.00 2014-12-24 13:20:27.412 358 11908.62 150.53 52592.12 88888.00 2014-12-24 13:20:27.912 358 11908.65 150.54 52592.15 88888.00 2014-12-24 13:20:28.412 358 11908.71 150.51 52592.09 88888.00 2014-12-24 13:20:28.912 358 11908.72 150.45 52592.06 88888.00 2014-12-24 13:20:29.412 358 11908.75 150.41 52592.05 88888.00 2014-12-24 13:20:29.912 358 11908.76 150.34 52592.06 88888.00 2014-12-24 13:20:30.412 358 11908.77 150.34 52592.08 88888.00 2014-12-24 13:20:30.912 358 11908.79 150.31 52592.08 88888.00 2014-12-24 13:20:31.412 358 11908.81 150.24 52592.07 88888.00 2014-12-24 13:20:31.912 358 11908.86 150.24 52592.07 88888.00 2014-12-24 13:20:32.412 358 11908.93 150.24 52592.04 88888.00 2014-12-24 13:20:32.912 358 11909.00 150.20 52592.06 88888.00 2014-12-24 13:20:33.412 358 11909.04 150.15 52592.06 88888.00 2014-12-24 13:20:33.912 358 11909.07 150.08 52592.03 88888.00 2014-12-24 13:20:34.412 358 11909.10 150.06 52592.00 88888.00 2014-12-24 13:20:34.912 358 11909.14 150.07 52591.99 88888.00 2014-12-24 13:20:35.412 358 11909.20 150.06 52591.99 88888.00 2014-12-24 13:20:35.912 358 11909.19 150.02 52592.03 88888.00 2014-12-24 13:20:36.412 358 11909.22 150.02 52592.04 88888.00 2014-12-24 13:20:36.912 358 11909.31 150.02 52592.01 88888.00 2014-12-24 13:20:37.412 358 11909.37 150.06 52592.00 88888.00 2014-12-24 13:20:37.912 358 11909.41 150.08 52591.99 88888.00 2014-12-24 13:20:38.412 358 11909.45 150.06 52591.99 88888.00 2014-12-24 13:20:38.912 358 11909.49 150.07 52592.04 88888.00 2014-12-24 13:20:39.412 358 11909.55 150.04 52592.05 88888.00 2014-12-24 13:20:39.912 358 11909.56 150.00 52592.08 88888.00 2014-12-24 13:20:40.412 358 11909.59 150.02 52592.07 88888.00 2014-12-24 13:20:40.912 358 11909.57 150.04 52592.06 88888.00 2014-12-24 13:20:41.412 358 11909.53 150.00 52592.04 88888.00 2014-12-24 13:20:41.912 358 11909.56 149.95 52592.04 88888.00 2014-12-24 13:20:42.412 358 11909.60 149.91 52592.06 88888.00 2014-12-24 13:20:42.912 358 11909.67 149.91 52592.03 88888.00 2014-12-24 13:20:43.412 358 11909.68 149.91 52591.99 88888.00 2014-12-24 13:20:43.912 358 11909.66 149.92 52592.04 88888.00 2014-12-24 13:20:44.412 358 11909.64 149.95 52592.01 88888.00 2014-12-24 13:20:44.912 358 11909.68 149.95 52591.99 88888.00 2014-12-24 13:20:45.412 358 11909.71 150.00 52592.04 88888.00 2014-12-24 13:20:45.912 358 11909.74 150.01 52592.05 88888.00 2014-12-24 13:20:46.412 358 11909.72 149.98 52592.05 88888.00 2014-12-24 13:20:46.912 358 11909.73 149.95 52592.07 88888.00 2014-12-24 13:20:47.412 358 11909.77 149.95 52592.10 88888.00 2014-12-24 13:20:47.912 358 11909.76 149.98 52592.07 88888.00 2014-12-24 13:20:48.412 358 11909.76 149.92 52592.05 88888.00 2014-12-24 13:20:48.912 358 11909.79 149.88 52592.06 88888.00 2014-12-24 13:20:49.412 358 11909.86 149.91 52592.07 88888.00 2014-12-24 13:20:49.912 358 11909.82 149.88 52592.07 88888.00 2014-12-24 13:20:50.412 358 11909.85 149.81 52592.00 88888.00 2014-12-24 13:20:50.912 358 11909.89 149.79 52591.97 88888.00 2014-12-24 13:20:51.412 358 11909.92 149.79 52592.04 88888.00 2014-12-24 13:20:51.912 358 11909.93 149.76 52592.04 88888.00 2014-12-24 13:20:52.412 358 11909.95 149.72 52592.01 88888.00 2014-12-24 13:20:52.912 358 11909.97 149.65 52592.04 88888.00 2014-12-24 13:20:53.412 358 11909.92 149.63 52592.05 88888.00 2014-12-24 13:20:53.912 358 11909.92 149.59 52592.06 88888.00 2014-12-24 13:20:54.412 358 11909.93 149.60 52592.06 88888.00 2014-12-24 13:20:54.912 358 11909.97 149.65 52592.08 88888.00 2014-12-24 13:20:55.412 358 11910.01 149.62 52592.07 88888.00 2014-12-24 13:20:55.912 358 11910.03 149.56 52592.01 88888.00 2014-12-24 13:20:56.412 358 11910.07 149.50 52592.07 88888.00 2014-12-24 13:20:56.912 358 11910.07 149.50 52592.06 88888.00 2014-12-24 13:20:57.412 358 11910.09 149.47 52592.06 88888.00 2014-12-24 13:20:57.912 358 11910.14 149.39 52592.14 88888.00 2014-12-24 13:20:58.412 358 11910.18 149.37 52592.15 88888.00 2014-12-24 13:20:58.912 358 11910.18 149.37 52592.14 88888.00 2014-12-24 13:20:59.412 358 11910.15 149.36 52592.12 88888.00 2014-12-24 13:20:59.912 358 11910.15 149.40 52592.14 88888.00 2014-12-24 13:21:00.412 358 11910.18 149.39 52592.13 88888.00 2014-12-24 13:21:00.912 358 11910.21 149.36 52592.12 88888.00 2014-12-24 13:21:01.412 358 11910.21 149.38 52592.12 88888.00 2014-12-24 13:21:01.912 358 11910.23 149.42 52592.10 88888.00 2014-12-24 13:21:02.412 358 11910.23 149.37 52592.13 88888.00 2014-12-24 13:21:02.912 358 11910.23 149.35 52592.17 88888.00 2014-12-24 13:21:03.412 358 11910.20 149.35 52592.19 88888.00 2014-12-24 13:21:03.912 358 11910.18 149.29 52592.19 88888.00 2014-12-24 13:21:04.412 358 11910.19 149.29 52592.21 88888.00 2014-12-24 13:21:04.912 358 11910.19 149.27 52592.16 88888.00 2014-12-24 13:21:05.412 358 11910.21 149.24 52592.16 88888.00 2014-12-24 13:21:05.912 358 11910.25 149.20 52592.23 88888.00 2014-12-24 13:21:06.412 358 11910.25 149.19 52592.22 88888.00 2014-12-24 13:21:06.912 358 11910.25 149.19 52592.24 88888.00 2014-12-24 13:21:07.412 358 11910.25 149.20 52592.23 88888.00 2014-12-24 13:21:07.912 358 11910.23 149.20 52592.24 88888.00 2014-12-24 13:21:08.412 358 11910.18 149.18 52592.27 88888.00 2014-12-24 13:21:08.912 358 11910.23 149.17 52592.28 88888.00 2014-12-24 13:21:09.412 358 11910.25 149.19 52592.32 88888.00 2014-12-24 13:21:09.912 358 11910.17 149.21 52592.28 88888.00 2014-12-24 13:21:10.412 358 11910.18 149.23 52592.25 88888.00 2014-12-24 13:21:10.912 358 11910.20 149.18 52592.28 88888.00 2014-12-24 13:21:11.412 358 11910.18 149.16 52592.32 88888.00 2014-12-24 13:21:11.912 358 11910.19 149.16 52592.33 88888.00 2014-12-24 13:21:12.412 358 11910.20 149.24 52592.39 88888.00 2014-12-24 13:21:12.912 358 11910.16 149.24 52592.41 88888.00 2014-12-24 13:21:13.412 358 11910.16 149.19 52592.35 88888.00 2014-12-24 13:21:13.912 358 11910.16 149.19 52592.38 88888.00 2014-12-24 13:21:14.412 358 11910.12 149.16 52592.36 88888.00 2014-12-24 13:21:14.912 358 11910.10 149.17 52592.39 88888.00 2014-12-24 13:21:15.412 358 11910.12 149.13 52592.42 88888.00 2014-12-24 13:21:15.912 358 11910.15 149.07 52592.41 88888.00 2014-12-24 13:21:16.412 358 11910.09 149.07 52592.36 88888.00 2014-12-24 13:21:16.912 358 11910.05 149.13 52592.35 88888.00 2014-12-24 13:21:17.412 358 11910.07 149.15 52592.41 88888.00 2014-12-24 13:21:17.912 358 11910.05 149.18 52592.41 88888.00 2014-12-24 13:21:18.412 358 11910.05 149.16 52592.40 88888.00 2014-12-24 13:21:18.912 358 11910.07 149.13 52592.40 88888.00 2014-12-24 13:21:19.412 358 11910.03 149.14 52592.40 88888.00 2014-12-24 13:21:19.912 358 11910.05 149.10 52592.44 88888.00 2014-12-24 13:21:20.412 358 11910.08 149.10 52592.45 88888.00 2014-12-24 13:21:20.912 358 11910.08 149.13 52592.41 88888.00 2014-12-24 13:21:21.412 358 11910.12 149.14 52592.45 88888.00 2014-12-24 13:21:21.912 358 11910.14 149.10 52592.47 88888.00 2014-12-24 13:21:22.412 358 11910.12 149.14 52592.45 88888.00 2014-12-24 13:21:22.912 358 11910.14 149.17 52592.45 88888.00 2014-12-24 13:21:23.412 358 11910.16 149.14 52592.44 88888.00 2014-12-24 13:21:23.912 358 11910.17 149.09 52592.43 88888.00 2014-12-24 13:21:24.412 358 11910.10 148.99 52592.41 88888.00 2014-12-24 13:21:24.912 358 11910.12 148.96 52592.36 88888.00 2014-12-24 13:21:25.412 358 11910.14 148.95 52592.34 88888.00 2014-12-24 13:21:25.912 358 11910.17 148.95 52592.33 88888.00 2014-12-24 13:21:26.412 358 11910.19 148.95 52592.36 88888.00 2014-12-24 13:21:26.912 358 11910.20 148.91 52592.35 88888.00 2014-12-24 13:21:27.412 358 11910.25 148.89 52592.33 88888.00 2014-12-24 13:21:27.912 358 11910.27 148.91 52592.31 88888.00 2014-12-24 13:21:28.412 358 11910.23 148.86 52592.33 88888.00 2014-12-24 13:21:28.912 358 11910.28 148.81 52592.32 88888.00 2014-12-24 13:21:29.412 358 11910.30 148.82 52592.33 88888.00 2014-12-24 13:21:29.912 358 11910.30 148.87 52592.28 88888.00 2014-12-24 13:21:30.412 358 11910.29 148.82 52592.27 88888.00 2014-12-24 13:21:30.912 358 11910.30 148.82 52592.31 88888.00 2014-12-24 13:21:31.412 358 11910.30 148.80 52592.30 88888.00 2014-12-24 13:21:31.912 358 11910.30 148.86 52592.33 88888.00 2014-12-24 13:21:32.412 358 11910.29 148.88 52592.34 88888.00 2014-12-24 13:21:32.912 358 11910.29 148.87 52592.34 88888.00 2014-12-24 13:21:33.412 358 11910.29 148.85 52592.39 88888.00 2014-12-24 13:21:33.912 358 11910.29 148.86 52592.40 88888.00 2014-12-24 13:21:34.412 358 11910.34 148.82 52592.38 88888.00 2014-12-24 13:21:34.912 358 11910.38 148.79 52592.39 88888.00 2014-12-24 13:21:35.413 358 11910.38 148.81 52592.35 88888.00 2014-12-24 13:21:35.913 358 11910.40 148.80 52592.36 88888.00 2014-12-24 13:21:36.413 358 11910.41 148.77 52592.36 88888.00 2014-12-24 13:21:36.913 358 11910.35 148.76 52592.32 88888.00 2014-12-24 13:21:37.413 358 11910.37 148.80 52592.35 88888.00 2014-12-24 13:21:37.913 358 11910.40 148.77 52592.33 88888.00 2014-12-24 13:21:38.413 358 11910.40 148.74 52592.35 88888.00 2014-12-24 13:21:38.913 358 11910.40 148.72 52592.40 88888.00 2014-12-24 13:21:39.413 358 11910.43 148.69 52592.40 88888.00 2014-12-24 13:21:39.913 358 11910.45 148.63 52592.40 88888.00 2014-12-24 13:21:40.413 358 11910.44 148.62 52592.38 88888.00 2014-12-24 13:21:40.913 358 11910.49 148.58 52592.33 88888.00 2014-12-24 13:21:41.413 358 11910.52 148.57 52592.28 88888.00 2014-12-24 13:21:41.913 358 11910.52 148.55 52592.25 88888.00 2014-12-24 13:21:42.413 358 11910.52 148.51 52592.25 88888.00 2014-12-24 13:21:42.913 358 11910.56 148.50 52592.24 88888.00 2014-12-24 13:21:43.413 358 11910.58 148.43 52592.24 88888.00 2014-12-24 13:21:43.913 358 11910.52 148.39 52592.27 88888.00 2014-12-24 13:21:44.413 358 11910.49 148.37 52592.31 88888.00 2014-12-24 13:21:44.913 358 11910.52 148.33 52592.28 88888.00 2014-12-24 13:21:45.413 358 11910.53 148.30 52592.30 88888.00 2014-12-24 13:21:45.913 358 11910.49 148.24 52592.26 88888.00 2014-12-24 13:21:46.413 358 11910.47 148.17 52592.23 88888.00 2014-12-24 13:21:46.913 358 11910.51 148.17 52592.24 88888.00 2014-12-24 13:21:47.413 358 11910.52 148.13 52592.23 88888.00 2014-12-24 13:21:47.913 358 11910.51 148.10 52592.21 88888.00 2014-12-24 13:21:48.413 358 11910.47 148.12 52592.21 88888.00 2014-12-24 13:21:48.913 358 11910.51 148.11 52592.24 88888.00 2014-12-24 13:21:49.413 358 11910.50 148.07 52592.31 88888.00 2014-12-24 13:21:49.913 358 11910.47 148.03 52592.31 88888.00 2014-12-24 13:21:50.413 358 11910.49 148.07 52592.33 88888.00 2014-12-24 13:21:50.913 358 11910.42 148.09 52592.36 88888.00 2014-12-24 13:21:51.413 358 11910.40 148.03 52592.30 88888.00 2014-12-24 13:21:51.913 358 11910.34 148.00 52592.28 88888.00 2014-12-24 13:21:52.413 358 11910.32 148.01 52592.36 88888.00 2014-12-24 13:21:52.913 358 11910.33 148.04 52592.36 88888.00 2014-12-24 13:21:53.413 358 11910.33 148.03 52592.35 88888.00 2014-12-24 13:21:53.913 358 11910.33 148.03 52592.41 88888.00 2014-12-24 13:21:54.413 358 11910.33 148.05 52592.42 88888.00 2014-12-24 13:21:54.913 358 11910.28 148.10 52592.43 88888.00 2014-12-24 13:21:55.413 358 11910.24 148.12 52592.43 88888.00 2014-12-24 13:21:55.913 358 11910.27 148.12 52592.43 88888.00 2014-12-24 13:21:56.413 358 11910.28 148.13 52592.44 88888.00 2014-12-24 13:21:56.913 358 11910.25 148.14 52592.48 88888.00 2014-12-24 13:21:57.413 358 11910.20 148.20 52592.48 88888.00 2014-12-24 13:21:57.913 358 11910.16 148.24 52592.45 88888.00 2014-12-24 13:21:58.413 358 11910.10 148.31 52592.48 88888.00 2014-12-24 13:21:58.913 358 11910.10 148.34 52592.47 88888.00 2014-12-24 13:21:59.413 358 11910.08 148.37 52592.50 88888.00 2014-12-24 13:21:59.913 358 11910.02 148.34 52592.52 88888.00 2014-12-24 13:22:00.413 358 11910.00 148.31 52592.53 88888.00 2014-12-24 13:22:00.913 358 11910.03 148.36 52592.56 88888.00 2014-12-24 13:22:01.413 358 11910.07 148.39 52592.53 88888.00 2014-12-24 13:22:01.913 358 11910.05 148.38 52592.56 88888.00 2014-12-24 13:22:02.413 358 11910.03 148.43 52592.58 88888.00 2014-12-24 13:22:02.913 358 11910.02 148.45 52592.57 88888.00 2014-12-24 13:22:03.413 358 11909.99 148.45 52592.59 88888.00 2014-12-24 13:22:03.913 358 11910.00 148.40 52592.57 88888.00 2014-12-24 13:22:04.413 358 11909.98 148.36 52592.56 88888.00 2014-12-24 13:22:04.913 358 11909.99 148.36 52592.53 88888.00 2014-12-24 13:22:05.413 358 11909.97 148.37 52592.52 88888.00 2014-12-24 13:22:05.913 358 11909.95 148.37 52592.54 88888.00 2014-12-24 13:22:06.413 358 11909.94 148.33 52592.58 88888.00 2014-12-24 13:22:06.913 358 11909.94 148.36 52592.60 88888.00 2014-12-24 13:22:07.413 358 11909.95 148.36 52592.58 88888.00 2014-12-24 13:22:07.913 358 11909.93 148.30 52592.58 88888.00 2014-12-24 13:22:08.413 358 11909.98 148.27 52592.56 88888.00 2014-12-24 13:22:08.913 358 11910.03 148.27 52592.51 88888.00 2014-12-24 13:22:09.413 358 11910.00 148.24 52592.51 88888.00 2014-12-24 13:22:09.913 358 11910.05 148.22 52592.50 88888.00 2014-12-24 13:22:10.413 358 11910.00 148.17 52592.44 88888.00 2014-12-24 13:22:10.913 358 11909.98 148.08 52592.47 88888.00 2014-12-24 13:22:11.413 358 11909.97 148.12 52592.48 88888.00 2014-12-24 13:22:11.913 358 11909.98 148.12 52592.49 88888.00 2014-12-24 13:22:12.413 358 11910.03 148.09 52592.49 88888.00 2014-12-24 13:22:12.913 358 11910.05 148.04 52592.45 88888.00 2014-12-24 13:22:13.413 358 11910.03 148.03 52592.44 88888.00 2014-12-24 13:22:13.913 358 11910.06 148.07 52592.47 88888.00 2014-12-24 13:22:14.413 358 11910.11 148.05 52592.48 88888.00 2014-12-24 13:22:14.913 358 11910.12 148.02 52592.43 88888.00 2014-12-24 13:22:15.413 358 11910.14 148.02 52592.42 88888.00 2014-12-24 13:22:15.913 358 11910.17 148.01 52592.48 88888.00 2014-12-24 13:22:16.413 358 11910.16 147.97 52592.51 88888.00 2014-12-24 13:22:16.913 358 11910.15 148.00 52592.49 88888.00 2014-12-24 13:22:17.413 358 11910.16 148.02 52592.51 88888.00 2014-12-24 13:22:17.913 358 11910.14 148.03 52592.50 88888.00 2014-12-24 13:22:18.413 358 11910.12 148.02 52592.48 88888.00 2014-12-24 13:22:18.913 358 11910.10 148.00 52592.47 88888.00 2014-12-24 13:22:19.413 358 11910.12 148.00 52592.44 88888.00 2014-12-24 13:22:19.913 358 11910.16 147.98 52592.44 88888.00 2014-12-24 13:22:20.413 358 11910.20 147.98 52592.49 88888.00 2014-12-24 13:22:20.913 358 11910.21 147.97 52592.47 88888.00 2014-12-24 13:22:21.413 358 11910.21 147.99 52592.45 88888.00 2014-12-24 13:22:21.913 358 11910.21 147.98 52592.43 88888.00 2014-12-24 13:22:22.413 358 11910.24 148.01 52592.44 88888.00 2014-12-24 13:22:22.913 358 11910.25 148.02 52592.43 88888.00 2014-12-24 13:22:23.413 358 11910.25 148.01 52592.39 88888.00 2014-12-24 13:22:23.913 358 11910.27 147.97 52592.36 88888.00 2014-12-24 13:22:24.413 358 11910.25 147.95 52592.40 88888.00 2014-12-24 13:22:24.913 358 11910.23 148.00 52592.43 88888.00 2014-12-24 13:22:25.413 358 11910.27 148.03 52592.50 88888.00 2014-12-24 13:22:25.913 358 11910.25 148.03 52592.48 88888.00 2014-12-24 13:22:26.413 358 11910.26 148.05 52592.50 88888.00 2014-12-24 13:22:26.913 358 11910.25 148.03 52592.54 88888.00 2014-12-24 13:22:27.413 358 11910.24 148.04 52592.52 88888.00 2014-12-24 13:22:27.913 358 11910.20 148.08 52592.58 88888.00 2014-12-24 13:22:28.413 358 11910.16 148.12 52592.60 88888.00 2014-12-24 13:22:28.913 358 11910.18 148.17 52592.60 88888.00 2014-12-24 13:22:29.413 358 11910.18 148.19 52592.61 88888.00 2014-12-24 13:22:29.913 358 11910.21 148.23 52592.61 88888.00 2014-12-24 13:22:30.413 358 11910.21 148.26 52592.58 88888.00 2014-12-24 13:22:30.913 358 11910.20 148.27 52592.51 88888.00 2014-12-24 13:22:31.413 358 11910.16 148.29 52592.51 88888.00 2014-12-24 13:22:31.913 358 11910.17 148.33 52592.52 88888.00 2014-12-24 13:22:32.413 358 11910.21 148.33 52592.57 88888.00 2014-12-24 13:22:32.913 358 11910.27 148.31 52592.58 88888.00 2014-12-24 13:22:33.413 358 11910.28 148.30 52592.59 88888.00 2014-12-24 13:22:33.913 358 11910.29 148.28 52592.57 88888.00 2014-12-24 13:22:34.413 358 11910.30 148.28 52592.51 88888.00 2014-12-24 13:22:34.913 358 11910.33 148.32 52592.54 88888.00 2014-12-24 13:22:35.413 358 11910.35 148.30 52592.52 88888.00 2014-12-24 13:22:35.913 358 11910.36 148.29 52592.53 88888.00 2014-12-24 13:22:36.413 358 11910.38 148.26 52592.59 88888.00 2014-12-24 13:22:36.913 358 11910.42 148.27 52592.58 88888.00 2014-12-24 13:22:37.413 358 11910.44 148.21 52592.59 88888.00 2014-12-24 13:22:37.913 358 11910.43 148.21 52592.63 88888.00 2014-12-24 13:22:38.413 358 11910.42 148.20 52592.61 88888.00 2014-12-24 13:22:38.913 358 11910.44 148.19 52592.58 88888.00 2014-12-24 13:22:39.413 358 11910.49 148.20 52592.58 88888.00 2014-12-24 13:22:39.913 358 11910.55 148.19 52592.54 88888.00 2014-12-24 13:22:40.413 358 11910.61 148.12 52592.49 88888.00 2014-12-24 13:22:40.913 358 11910.63 148.11 52592.45 88888.00 2014-12-24 13:22:41.413 358 11910.67 148.09 52592.42 88888.00 2014-12-24 13:22:41.913 358 11910.69 148.09 52592.42 88888.00 2014-12-24 13:22:42.413 358 11910.71 148.02 52592.45 88888.00 2014-12-24 13:22:42.913 358 11910.80 148.01 52592.44 88888.00 2014-12-24 13:22:43.413 358 11910.86 147.98 52592.43 88888.00 2014-12-24 13:22:43.913 358 11910.89 148.02 52592.45 88888.00 2014-12-24 13:22:44.413 358 11910.90 148.03 52592.48 88888.00 2014-12-24 13:22:44.913 358 11910.88 148.01 52592.51 88888.00 2014-12-24 13:22:45.413 358 11910.86 148.05 52592.49 88888.00 2014-12-24 13:22:45.913 358 11910.88 148.04 52592.50 88888.00 2014-12-24 13:22:46.413 358 11910.87 147.99 52592.52 88888.00 2014-12-24 13:22:46.913 358 11910.86 148.01 52592.56 88888.00 2014-12-24 13:22:47.413 358 11910.90 148.02 52592.49 88888.00 2014-12-24 13:22:47.913 358 11910.91 148.04 52592.43 88888.00 2014-12-24 13:22:48.413 358 11910.95 148.07 52592.43 88888.00 2014-12-24 13:22:48.913 358 11910.94 148.07 52592.43 88888.00 2014-12-24 13:22:49.413 358 11910.90 148.03 52592.48 88888.00 2014-12-24 13:22:49.913 358 11910.88 148.04 52592.48 88888.00 2014-12-24 13:22:50.413 358 11910.95 148.07 52592.54 88888.00 2014-12-24 13:22:50.913 358 11910.94 148.08 52592.58 88888.00 2014-12-24 13:22:51.413 358 11910.95 148.10 52592.54 88888.00 2014-12-24 13:22:51.913 358 11910.98 148.16 52592.52 88888.00 2014-12-24 13:22:52.413 358 11910.98 148.12 52592.50 88888.00 2014-12-24 13:22:52.913 358 11910.98 148.14 52592.52 88888.00 2014-12-24 13:22:53.413 358 11910.98 148.14 52592.58 88888.00 2014-12-24 13:22:53.913 358 11910.99 148.10 52592.58 88888.00 2014-12-24 13:22:54.413 358 11911.04 148.11 52592.53 88888.00 2014-12-24 13:22:54.913 358 11910.95 148.18 52592.56 88888.00 2014-12-24 13:22:55.413 358 11910.95 148.17 52592.57 88888.00 2014-12-24 13:22:55.913 358 11910.96 148.18 52592.57 88888.00 2014-12-24 13:22:56.413 358 11911.00 148.18 52592.59 88888.00 2014-12-24 13:22:56.913 358 11911.03 148.18 52592.53 88888.00 2014-12-24 13:22:57.413 358 11911.06 148.13 52592.54 88888.00 2014-12-24 13:22:57.913 358 11911.11 148.12 52592.56 88888.00 2014-12-24 13:22:58.413 358 11911.14 148.07 52592.53 88888.00 2014-12-24 13:22:58.913 358 11911.14 148.00 52592.58 88888.00 2014-12-24 13:22:59.413 358 11911.14 147.94 52592.54 88888.00 2014-12-24 13:22:59.913 358 11911.09 147.87 52592.52 88888.00 2014-12-24 13:23:00.413 358 11911.06 147.83 52592.51 88888.00 2014-12-24 13:23:00.913 358 11911.11 147.73 52592.52 88888.00 2014-12-24 13:23:01.413 358 11911.14 147.65 52592.51 88888.00 2014-12-24 13:23:01.913 358 11911.19 147.60 52592.48 88888.00 2014-12-24 13:23:02.413 358 11911.23 147.48 52592.48 88888.00 2014-12-24 13:23:02.913 358 11911.26 147.41 52592.47 88888.00 2014-12-24 13:23:03.413 358 11911.31 147.33 52592.51 88888.00 2014-12-24 13:23:03.913 358 11911.32 147.29 52592.53 88888.00 2014-12-24 13:23:04.413 358 11911.30 147.30 52592.52 88888.00 2014-12-24 13:23:04.913 358 11911.33 147.26 52592.51 88888.00 2014-12-24 13:23:05.413 358 11911.34 147.22 52592.49 88888.00 2014-12-24 13:23:05.913 358 11911.39 147.14 52592.47 88888.00 2014-12-24 13:23:06.413 358 11911.43 147.11 52592.50 88888.00 2014-12-24 13:23:06.913 358 11911.40 147.11 52592.51 88888.00 2014-12-24 13:23:07.413 358 11911.38 147.08 52592.50 88888.00 2014-12-24 13:23:07.913 358 11911.40 147.05 52592.50 88888.00 2014-12-24 13:23:08.413 358 11911.39 147.04 52592.48 88888.00 2014-12-24 13:23:08.913 358 11911.33 147.01 52592.48 88888.00 2014-12-24 13:23:09.413 358 11911.32 146.98 52592.47 88888.00 2014-12-24 13:23:09.913 358 11911.37 146.94 52592.45 88888.00 2014-12-24 13:23:10.413 358 11911.37 146.91 52592.45 88888.00 2014-12-24 13:23:10.913 358 11911.31 146.88 52592.43 88888.00 2014-12-24 13:23:11.413 358 11911.26 146.82 52592.45 88888.00 2014-12-24 13:23:11.913 358 11911.30 146.75 52592.50 88888.00 2014-12-24 13:23:12.413 358 11911.30 146.78 52592.47 88888.00 2014-12-24 13:23:12.913 358 11911.33 146.79 52592.43 88888.00 2014-12-24 13:23:13.413 358 11911.30 146.75 52592.41 88888.00 2014-12-24 13:23:13.913 358 11911.28 146.74 52592.43 88888.00 2014-12-24 13:23:14.413 358 11911.28 146.72 52592.40 88888.00 2014-12-24 13:23:14.913 358 11911.28 146.72 52592.41 88888.00 2014-12-24 13:23:15.413 358 11911.30 146.71 52592.43 88888.00 2014-12-24 13:23:15.913 358 11911.30 146.72 52592.43 88888.00 2014-12-24 13:23:16.413 358 11911.25 146.76 52592.43 88888.00 2014-12-24 13:23:16.913 358 11911.20 146.78 52592.45 88888.00 2014-12-24 13:23:17.413 358 11911.20 146.78 52592.45 88888.00 2014-12-24 13:23:17.913 358 11911.16 146.77 52592.44 88888.00 2014-12-24 13:23:18.413 358 11911.09 146.82 52592.42 88888.00 2014-12-24 13:23:18.913 358 11911.06 146.83 52592.44 88888.00 2014-12-24 13:23:19.413 358 11910.99 146.82 52592.51 88888.00 2014-12-24 13:23:19.913 358 11910.91 146.84 52592.51 88888.00 2014-12-24 13:23:20.413 358 11910.81 146.87 52592.52 88888.00 2014-12-24 13:23:20.913 358 11910.74 146.88 52592.53 88888.00 2014-12-24 13:23:21.413 358 11910.74 146.90 52592.54 88888.00 2014-12-24 13:23:21.913 358 11910.68 146.86 52592.49 88888.00 2014-12-24 13:23:22.413 358 11910.63 146.85 52592.49 88888.00 2014-12-24 13:23:22.913 358 11910.56 146.87 52592.50 88888.00 2014-12-24 13:23:23.413 358 11910.55 146.91 52592.51 88888.00 2014-12-24 13:23:23.913 358 11910.46 146.93 52592.53 88888.00 2014-12-24 13:23:24.413 358 11910.38 146.98 52592.57 88888.00 2014-12-24 13:23:24.913 358 11910.27 146.96 52592.60 88888.00 2014-12-24 13:23:25.413 358 11910.16 146.93 52592.63 88888.00 2014-12-24 13:23:25.913 358 11910.11 146.91 52592.69 88888.00 2014-12-24 13:23:26.413 358 11910.07 146.91 52592.68 88888.00 2014-12-24 13:23:26.913 358 11910.01 146.94 52592.70 88888.00 2014-12-24 13:23:27.413 358 11909.99 146.92 52592.69 88888.00 2014-12-24 13:23:27.913 358 11909.94 146.91 52592.69 88888.00 2014-12-24 13:23:28.413 358 11909.82 146.87 52592.70 88888.00 2014-12-24 13:23:28.913 358 11909.72 146.86 52592.78 88888.00 2014-12-24 13:23:29.413 358 11909.65 146.78 52592.76 88888.00 2014-12-24 13:23:29.913 358 11909.57 146.75 52592.67 88888.00 2014-12-24 13:23:30.413 358 11909.53 146.76 52592.69 88888.00 2014-12-24 13:23:30.913 358 11909.47 146.74 52592.74 88888.00 2014-12-24 13:23:31.413 358 11909.42 146.69 52592.72 88888.00 2014-12-24 13:23:31.913 358 11909.44 146.71 52592.70 88888.00 2014-12-24 13:23:32.413 358 11909.46 146.68 52592.69 88888.00 2014-12-24 13:23:32.913 358 11909.45 146.66 52592.69 88888.00 2014-12-24 13:23:33.413 358 11909.37 146.65 52592.67 88888.00 2014-12-24 13:23:33.913 358 11909.31 146.62 52592.66 88888.00 2014-12-24 13:23:34.413 358 11909.29 146.56 52592.69 88888.00 2014-12-24 13:23:34.913 358 11909.23 146.53 52592.69 88888.00 2014-12-24 13:23:35.413 358 11909.21 146.50 52592.71 88888.00 2014-12-24 13:23:35.913 358 11909.23 146.47 52592.68 88888.00 2014-12-24 13:23:36.413 358 11909.23 146.44 52592.62 88888.00 2014-12-24 13:23:36.913 358 11909.19 146.39 52592.60 88888.00 2014-12-24 13:23:37.413 358 11909.18 146.39 52592.57 88888.00 2014-12-24 13:23:37.913 358 11909.22 146.37 52592.56 88888.00 2014-12-24 13:23:38.413 358 11909.16 146.37 52592.58 88888.00 2014-12-24 13:23:38.913 358 11909.13 146.37 52592.58 88888.00 2014-12-24 13:23:39.413 358 11909.15 146.35 52592.57 88888.00 2014-12-24 13:23:39.913 358 11909.13 146.30 52592.57 88888.00 2014-12-24 13:23:40.413 358 11909.13 146.25 52592.56 88888.00 2014-12-24 13:23:40.913 358 11909.15 146.27 52592.51 88888.00 2014-12-24 13:23:41.413 358 11909.12 146.28 52592.48 88888.00 2014-12-24 13:23:41.913 358 11909.10 146.29 52592.45 88888.00 2014-12-24 13:23:42.413 358 11909.11 146.27 52592.44 88888.00 2014-12-24 13:23:42.913 358 11909.12 146.24 52592.48 88888.00 2014-12-24 13:23:43.413 358 11909.13 146.25 52592.50 88888.00 2014-12-24 13:23:43.913 358 11909.15 146.28 52592.51 88888.00 2014-12-24 13:23:44.413 358 11909.09 146.28 52592.51 88888.00 2014-12-24 13:23:44.913 358 11909.11 146.28 52592.51 88888.00 2014-12-24 13:23:45.413 358 11909.12 146.32 52592.53 88888.00 2014-12-24 13:23:45.913 358 11909.11 146.34 52592.52 88888.00 2014-12-24 13:23:46.413 358 11909.12 146.34 52592.49 88888.00 2014-12-24 13:23:46.913 358 11909.09 146.34 52592.45 88888.00 2014-12-24 13:23:47.413 358 11909.05 146.37 52592.41 88888.00 2014-12-24 13:23:47.913 358 11909.03 146.40 52592.42 88888.00 2014-12-24 13:23:48.413 358 11909.02 146.39 52592.40 88888.00 2014-12-24 13:23:48.913 358 11909.06 146.35 52592.41 88888.00 2014-12-24 13:23:49.413 358 11909.12 146.32 52592.41 88888.00 2014-12-24 13:23:49.913 358 11909.12 146.25 52592.40 88888.00 2014-12-24 13:23:50.413 358 11909.06 146.28 52592.39 88888.00 2014-12-24 13:23:50.913 358 11909.09 146.33 52592.38 88888.00 2014-12-24 13:23:51.413 358 11909.15 146.40 52592.35 88888.00 2014-12-24 13:23:51.913 358 11909.21 146.37 52592.38 88888.00 2014-12-24 13:23:52.413 358 11909.26 146.32 52592.36 88888.00 2014-12-24 13:23:52.913 358 11909.24 146.32 52592.34 88888.00 2014-12-24 13:23:53.413 358 11909.20 146.34 52592.26 88888.00 2014-12-24 13:23:53.913 358 11909.21 146.38 52592.27 88888.00 2014-12-24 13:23:54.413 358 11909.27 146.37 52592.26 88888.00 2014-12-24 13:23:54.913 358 11909.29 146.40 52592.27 88888.00 2014-12-24 13:23:55.413 358 11909.35 146.43 52592.31 88888.00 2014-12-24 13:23:55.913 358 11909.38 146.45 52592.32 88888.00 2014-12-24 13:23:56.413 358 11909.36 146.49 52592.30 88888.00 2014-12-24 13:23:56.913 358 11909.37 146.50 52592.28 88888.00 2014-12-24 13:23:57.413 358 11909.44 146.52 52592.23 88888.00 2014-12-24 13:23:57.913 358 11909.50 146.55 52592.21 88888.00 2014-12-24 13:23:58.413 358 11909.53 146.54 52592.21 88888.00 2014-12-24 13:23:58.913 358 11909.56 146.55 52592.18 88888.00 2014-12-24 13:23:59.413 358 11909.63 146.57 52592.19 88888.00 2014-12-24 13:23:59.913 358 11909.67 146.58 52592.17 88888.00 2014-12-24 13:24:00.413 358 11909.74 146.61 52592.18 88888.00 2014-12-24 13:24:00.913 358 11909.74 146.62 52592.19 88888.00 2014-12-24 13:24:01.413 358 11909.74 146.63 52592.21 88888.00 2014-12-24 13:24:01.913 358 11909.75 146.65 52592.19 88888.00 2014-12-24 13:24:02.413 358 11909.77 146.64 52592.13 88888.00 2014-12-24 13:24:02.913 358 11909.81 146.64 52592.10 88888.00 2014-12-24 13:24:03.413 358 11909.81 146.66 52592.10 88888.00 2014-12-24 13:24:03.913 358 11909.80 146.69 52592.09 88888.00 2014-12-24 13:24:04.413 358 11909.83 146.76 52592.08 88888.00 2014-12-24 13:24:04.913 358 11909.85 146.79 52592.07 88888.00 2014-12-24 13:24:05.413 358 11909.91 146.83 52592.08 88888.00 2014-12-24 13:24:05.913 358 11910.01 146.83 52592.04 88888.00 2014-12-24 13:24:06.413 358 11910.06 146.87 52592.00 88888.00 2014-12-24 13:24:06.913 358 11910.06 146.90 52592.03 88888.00 2014-12-24 13:24:07.413 358 11910.08 146.90 52591.99 88888.00 2014-12-24 13:24:07.913 358 11910.08 146.90 52591.97 88888.00 2014-12-24 13:24:08.413 358 11910.09 146.90 52591.98 88888.00 2014-12-24 13:24:08.913 358 11910.08 146.93 52591.97 88888.00 2014-12-24 13:24:09.413 358 11910.08 146.94 52591.92 88888.00 2014-12-24 13:24:09.913 358 11910.11 146.95 52591.95 88888.00 2014-12-24 13:24:10.413 358 11910.17 146.94 52591.96 88888.00 2014-12-24 13:24:10.913 358 11910.21 146.98 52591.99 88888.00 2014-12-24 13:24:11.413 358 11910.23 147.01 52592.00 88888.00 2014-12-24 13:24:11.913 358 11910.18 147.03 52591.99 88888.00 2014-12-24 13:24:12.413 358 11910.16 147.05 52591.96 88888.00 2014-12-24 13:24:12.913 358 11910.14 147.08 52591.97 88888.00 2014-12-24 13:24:13.413 358 11910.16 147.10 52591.94 88888.00 2014-12-24 13:24:13.913 358 11910.16 147.14 52591.92 88888.00 2014-12-24 13:24:14.413 358 11910.12 147.14 52591.94 88888.00 2014-12-24 13:24:14.913 358 11910.15 147.13 52591.94 88888.00 2014-12-24 13:24:15.413 358 11910.16 147.14 52591.95 88888.00 2014-12-24 13:24:15.913 358 11910.12 147.17 52591.96 88888.00 2014-12-24 13:24:16.413 358 11910.09 147.20 52591.96 88888.00 2014-12-24 13:24:16.913 358 11910.12 147.24 52591.97 88888.00 2014-12-24 13:24:17.413 358 11910.12 147.27 52591.99 88888.00 2014-12-24 13:24:17.913 358 11910.15 147.25 52592.00 88888.00 2014-12-24 13:24:18.413 358 11910.17 147.22 52591.99 88888.00 2014-12-24 13:24:18.913 358 11910.20 147.24 52591.97 88888.00 2014-12-24 13:24:19.413 358 11910.24 147.27 52592.00 88888.00 2014-12-24 13:24:19.913 358 11910.25 147.30 52592.06 88888.00 2014-12-24 13:24:20.413 358 11910.21 147.30 52592.04 88888.00 2014-12-24 13:24:20.913 358 11910.20 147.33 52592.04 88888.00 2014-12-24 13:24:21.413 358 11910.26 147.32 52592.05 88888.00 2014-12-24 13:24:21.913 358 11910.28 147.32 52592.06 88888.00 2014-12-24 13:24:22.404 358 11910.28 147.30 52592.05 88888.00 2014-12-24 13:24:22.904 358 11910.34 147.32 52592.03 88888.00 2014-12-24 13:24:23.404 358 11910.37 147.30 52592.00 88888.00 2014-12-24 13:24:23.904 358 11910.44 147.31 52591.99 88888.00 2014-12-24 13:24:24.404 358 11910.52 147.37 52591.96 88888.00 2014-12-24 13:24:24.904 358 11910.58 147.41 52591.97 88888.00 2014-12-24 13:24:25.404 358 11910.60 147.41 52591.95 88888.00 2014-12-24 13:24:25.904 358 11910.64 147.41 52591.97 88888.00 2014-12-24 13:24:26.404 358 11910.65 147.41 52592.03 88888.00 2014-12-24 13:24:26.904 358 11910.67 147.44 52592.03 88888.00 2014-12-24 13:24:27.404 358 11910.76 147.48 52591.97 88888.00 2014-12-24 13:24:27.904 358 11910.77 147.43 52591.96 88888.00 2014-12-24 13:24:28.404 358 11910.72 147.40 52591.96 88888.00 2014-12-24 13:24:28.904 358 11910.76 147.40 52591.95 88888.00 2014-12-24 13:24:29.404 358 11910.78 147.41 52591.97 88888.00 2014-12-24 13:24:29.904 358 11910.76 147.43 52591.96 88888.00 2014-12-24 13:24:30.404 358 11910.74 147.36 52591.94 88888.00 2014-12-24 13:24:30.904 358 11910.78 147.35 52591.97 88888.00 2014-12-24 13:24:31.404 358 11910.81 147.39 52591.98 88888.00 2014-12-24 13:24:31.904 358 11910.80 147.40 52591.97 88888.00 2014-12-24 13:24:32.404 358 11910.80 147.39 52591.97 88888.00 2014-12-24 13:24:32.904 358 11910.81 147.35 52592.01 88888.00 2014-12-24 13:24:33.404 358 11910.82 147.32 52592.00 88888.00 2014-12-24 13:24:33.904 358 11910.85 147.37 52591.99 88888.00 2014-12-24 13:24:34.404 358 11910.86 147.39 52591.99 88888.00 2014-12-24 13:24:34.904 358 11910.81 147.37 52592.00 88888.00 2014-12-24 13:24:35.404 358 11910.82 147.39 52592.01 88888.00 2014-12-24 13:24:35.904 358 11910.86 147.37 52592.01 88888.00 2014-12-24 13:24:36.404 358 11910.82 147.37 52592.04 88888.00 2014-12-24 13:24:36.904 358 11910.80 147.37 52592.08 88888.00 2014-12-24 13:24:37.404 358 11910.74 147.40 52592.14 88888.00 2014-12-24 13:24:37.904 358 11910.70 147.41 52592.13 88888.00 2014-12-24 13:24:38.404 358 11910.68 147.37 52592.13 88888.00 2014-12-24 13:24:38.904 358 11910.64 147.33 52592.12 88888.00 2014-12-24 13:24:39.404 358 11910.59 147.34 52592.14 88888.00 2014-12-24 13:24:39.904 358 11910.61 147.35 52592.13 88888.00 2014-12-24 13:24:40.404 358 11910.60 147.33 52592.14 88888.00 2014-12-24 13:24:40.904 358 11910.56 147.36 52592.17 88888.00 2014-12-24 13:24:41.404 358 11910.58 147.37 52592.17 88888.00 2014-12-24 13:24:41.904 358 11910.58 147.42 52592.17 88888.00 2014-12-24 13:24:42.404 358 11910.59 147.40 52592.22 88888.00 2014-12-24 13:24:42.904 358 11910.55 147.35 52592.22 88888.00 2014-12-24 13:24:43.404 358 11910.54 147.33 52592.22 88888.00 2014-12-24 13:24:43.904 358 11910.51 147.34 52592.22 88888.00 2014-12-24 13:24:44.404 358 11910.52 147.33 52592.24 88888.00 2014-12-24 13:24:44.904 358 11910.50 147.33 52592.24 88888.00 2014-12-24 13:24:45.404 358 11910.45 147.36 52592.27 88888.00 2014-12-24 13:24:45.904 358 11910.44 147.37 52592.27 88888.00 2014-12-24 13:24:46.404 358 11910.45 147.39 52592.26 88888.00 2014-12-24 13:24:46.904 358 11910.44 147.41 52592.30 88888.00 2014-12-24 13:24:47.404 358 11910.40 147.37 52592.32 88888.00 2014-12-24 13:24:47.904 358 11910.36 147.40 52592.34 88888.00 2014-12-24 13:24:48.404 358 11910.32 147.40 52592.34 88888.00 2014-12-24 13:24:48.904 358 11910.29 147.41 52592.34 88888.00 2014-12-24 13:24:49.404 358 11910.33 147.44 52592.39 88888.00 2014-12-24 13:24:49.904 358 11910.27 147.41 52592.41 88888.00 2014-12-24 13:24:50.404 358 11910.25 147.43 52592.41 88888.00 2014-12-24 13:24:50.904 358 11910.19 147.44 52592.41 88888.00 2014-12-24 13:24:51.404 358 11910.15 147.42 52592.43 88888.00 2014-12-24 13:24:51.904 358 11910.09 147.42 52592.44 88888.00 2014-12-24 13:24:52.404 358 11910.05 147.40 52592.48 88888.00 2014-12-24 13:24:52.904 358 11910.00 147.40 52592.49 88888.00 2014-12-24 13:24:53.404 358 11909.98 147.43 52592.50 88888.00 2014-12-24 13:24:53.904 358 11909.92 147.48 52592.50 88888.00 2014-12-24 13:24:54.404 358 11909.91 147.49 52592.50 88888.00 2014-12-24 13:24:54.904 358 11909.89 147.54 52592.45 88888.00 2014-12-24 13:24:55.404 358 11909.83 147.54 52592.42 88888.00 2014-12-24 13:24:55.904 358 11909.79 147.54 52592.40 88888.00 2014-12-24 13:24:56.404 358 11909.79 147.53 52592.41 88888.00 2014-12-24 13:24:56.904 358 11909.80 147.51 52592.41 88888.00 2014-12-24 13:24:57.404 358 11909.79 147.49 52592.44 88888.00 2014-12-24 13:24:57.904 358 11909.74 147.53 52592.48 88888.00 2014-12-24 13:24:58.404 358 11909.67 147.58 52592.50 88888.00 2014-12-24 13:24:58.904 358 11909.63 147.56 52592.52 88888.00 2014-12-24 13:24:59.404 358 11909.66 147.59 52592.50 88888.00 2014-12-24 13:24:59.904 358 11909.67 147.60 52592.49 88888.00 2014-12-24 13:25:00.404 358 11909.68 147.62 52592.50 88888.00 2014-12-24 13:25:00.904 358 11909.70 147.64 52592.51 88888.00 2014-12-24 13:25:01.404 358 11909.62 147.64 52592.52 88888.00 2014-12-24 13:25:01.904 358 11909.60 147.60 52592.57 88888.00 2014-12-24 13:25:02.404 358 11909.56 147.60 52592.54 88888.00 2014-12-24 13:25:02.904 358 11909.59 147.59 52592.56 88888.00 2014-12-24 13:25:03.404 358 11909.59 147.62 52592.58 88888.00 2014-12-24 13:25:03.904 358 11909.62 147.63 52592.60 88888.00 2014-12-24 13:25:04.404 358 11909.65 147.64 52592.59 88888.00 2014-12-24 13:25:04.904 358 11909.64 147.65 52592.60 88888.00 2014-12-24 13:25:05.404 358 11909.66 147.68 52592.63 88888.00 2014-12-24 13:25:05.904 358 11909.71 147.65 52592.65 88888.00 2014-12-24 13:25:06.404 358 11909.72 147.66 52592.66 88888.00 2014-12-24 13:25:06.904 358 11909.67 147.72 52592.62 88888.00 2014-12-24 13:25:07.404 358 11909.67 147.74 52592.61 88888.00 2014-12-24 13:25:07.904 358 11909.74 147.75 52592.61 88888.00 2014-12-24 13:25:08.404 358 11909.76 147.73 52592.62 88888.00 2014-12-24 13:25:08.904 358 11909.80 147.74 52592.65 88888.00 2014-12-24 13:25:09.404 358 11909.80 147.72 52592.70 88888.00 2014-12-24 13:25:09.904 358 11909.79 147.68 52592.68 88888.00 2014-12-24 13:25:10.404 358 11909.82 147.68 52592.67 88888.00 2014-12-24 13:25:10.904 358 11909.84 147.65 52592.67 88888.00 2014-12-24 13:25:11.404 358 11909.84 147.59 52592.67 88888.00 2014-12-24 13:25:11.904 358 11909.84 147.59 52592.70 88888.00 2014-12-24 13:25:12.404 358 11909.84 147.62 52592.68 88888.00 2014-12-24 13:25:12.904 358 11909.85 147.66 52592.70 88888.00 2014-12-24 13:25:13.404 358 11909.95 147.64 52592.72 88888.00 2014-12-24 13:25:13.904 358 11909.95 147.65 52592.74 88888.00 2014-12-24 13:25:14.404 358 11909.95 147.69 52592.78 88888.00 2014-12-24 13:25:14.904 358 11909.95 147.71 52592.85 88888.00 2014-12-24 13:25:15.404 358 11909.97 147.68 52592.84 88888.00 2014-12-24 13:25:15.904 358 11909.95 147.63 52592.83 88888.00 2014-12-24 13:25:16.404 358 11909.98 147.61 52592.80 88888.00 2014-12-24 13:25:16.904 358 11910.03 147.62 52592.75 88888.00 2014-12-24 13:25:17.404 358 11910.09 147.63 52592.72 88888.00 2014-12-24 13:25:17.904 358 11910.10 147.70 52592.72 88888.00 2014-12-24 13:25:18.404 358 11910.07 147.69 52592.70 88888.00 2014-12-24 13:25:18.904 358 11910.10 147.66 52592.68 88888.00 2014-12-24 13:25:19.404 358 11910.18 147.64 52592.66 88888.00 2014-12-24 13:25:19.904 358 11910.20 147.63 52592.68 88888.00 2014-12-24 13:25:20.404 358 11910.17 147.62 52592.68 88888.00 2014-12-24 13:25:20.904 358 11910.19 147.61 52592.67 88888.00 2014-12-24 13:25:21.404 358 11910.25 147.61 52592.65 88888.00 2014-12-24 13:25:21.904 358 11910.28 147.64 52592.67 88888.00 2014-12-24 13:25:22.404 358 11910.34 147.65 52592.66 88888.00 2014-12-24 13:25:22.904 358 11910.28 147.64 52592.68 88888.00 2014-12-24 13:25:23.404 358 11910.29 147.65 52592.69 88888.00 2014-12-24 13:25:23.904 358 11910.30 147.63 52592.71 88888.00 2014-12-24 13:25:24.404 358 11910.34 147.64 52592.70 88888.00 2014-12-24 13:25:24.904 358 11910.37 147.64 52592.72 88888.00 2014-12-24 13:25:25.404 358 11910.40 147.66 52592.75 88888.00 2014-12-24 13:25:25.904 358 11910.43 147.66 52592.69 88888.00 2014-12-24 13:25:26.404 358 11910.46 147.71 52592.63 88888.00 2014-12-24 13:25:26.904 358 11910.46 147.68 52592.60 88888.00 2014-12-24 13:25:27.404 358 11910.43 147.63 52592.62 88888.00 2014-12-24 13:25:27.904 358 11910.46 147.66 52592.70 88888.00 2014-12-24 13:25:28.404 358 11910.49 147.70 52592.74 88888.00 2014-12-24 13:25:28.904 358 11910.50 147.71 52592.67 88888.00 2014-12-24 13:25:29.404 358 11910.56 147.74 52592.65 88888.00 2014-12-24 13:25:29.904 358 11910.61 147.74 52592.65 88888.00 2014-12-24 13:25:30.404 358 11910.63 147.72 52592.62 88888.00 2014-12-24 13:25:30.904 358 11910.68 147.73 52592.60 88888.00 2014-12-24 13:25:31.404 358 11910.63 147.78 52592.59 88888.00 2014-12-24 13:25:31.904 358 11910.61 147.82 52592.58 88888.00 2014-12-24 13:25:32.404 358 11910.59 147.83 52592.59 88888.00 2014-12-24 13:25:32.904 358 11910.59 147.81 52592.61 88888.00 2014-12-24 13:25:33.404 358 11910.58 147.80 52592.62 88888.00 2014-12-24 13:25:33.904 358 11910.56 147.80 52592.59 88888.00 2014-12-24 13:25:34.404 358 11910.60 147.80 52592.57 88888.00 2014-12-24 13:25:34.904 358 11910.62 147.83 52592.57 88888.00 2014-12-24 13:25:35.404 358 11910.63 147.84 52592.60 88888.00 2014-12-24 13:25:35.904 358 11910.64 147.90 52592.62 88888.00 2014-12-24 13:25:36.404 358 11910.68 147.95 52592.60 88888.00 2014-12-24 13:25:36.904 358 11910.68 147.94 52592.61 88888.00 2014-12-24 13:25:37.404 358 11910.64 147.91 52592.65 88888.00 2014-12-24 13:25:37.904 358 11910.62 147.87 52592.63 88888.00 2014-12-24 13:25:38.404 358 11910.62 147.83 52592.63 88888.00 2014-12-24 13:25:38.904 358 11910.61 147.87 52592.62 88888.00 2014-12-24 13:25:39.404 358 11910.64 147.88 52592.65 88888.00 2014-12-24 13:25:39.904 358 11910.63 147.84 52592.67 88888.00 2014-12-24 13:25:40.404 358 11910.64 147.81 52592.67 88888.00 2014-12-24 13:25:40.904 358 11910.67 147.82 52592.63 88888.00 2014-12-24 13:25:41.404 358 11910.68 147.82 52592.61 88888.00 2014-12-24 13:25:41.904 358 11910.67 147.80 52592.66 88888.00 2014-12-24 13:25:42.404 358 11910.65 147.77 52592.68 88888.00 2014-12-24 13:25:42.904 358 11910.61 147.75 52592.70 88888.00 2014-12-24 13:25:43.404 358 11910.59 147.79 52592.69 88888.00 2014-12-24 13:25:43.904 358 11910.56 147.73 52592.65 88888.00 2014-12-24 13:25:44.404 358 11910.50 147.64 52592.68 88888.00 2014-12-24 13:25:44.904 358 11910.51 147.59 52592.70 88888.00 2014-12-24 13:25:45.404 358 11910.51 147.56 52592.62 88888.00 2014-12-24 13:25:45.904 358 11910.49 147.56 52592.60 88888.00 2014-12-24 13:25:46.404 358 11910.42 147.58 52592.58 88888.00 2014-12-24 13:25:46.904 358 11910.38 147.55 52592.56 88888.00 2014-12-24 13:25:47.404 358 11910.37 147.51 52592.60 88888.00 2014-12-24 13:25:47.904 358 11910.37 147.48 52592.62 88888.00 2014-12-24 13:25:48.404 358 11910.30 147.49 52592.61 88888.00 2014-12-24 13:25:48.904 358 11910.32 147.50 52592.63 88888.00 2014-12-24 13:25:49.404 358 11910.33 147.49 52592.61 88888.00 2014-12-24 13:25:49.904 358 11910.37 147.49 52592.63 88888.00 2014-12-24 13:25:50.404 358 11910.35 147.55 52592.65 88888.00 2014-12-24 13:25:50.904 358 11910.36 147.56 52592.62 88888.00 2014-12-24 13:25:51.404 358 11910.34 147.58 52592.60 88888.00 2014-12-24 13:25:51.904 358 11910.33 147.60 52592.59 88888.00 2014-12-24 13:25:52.404 358 11910.34 147.63 52592.61 88888.00 2014-12-24 13:25:52.904 358 11910.34 147.59 52592.61 88888.00 2014-12-24 13:25:53.404 358 11910.30 147.54 52592.60 88888.00 2014-12-24 13:25:53.904 358 11910.34 147.54 52592.60 88888.00 2014-12-24 13:25:54.404 358 11910.30 147.53 52592.60 88888.00 2014-12-24 13:25:54.904 358 11910.29 147.53 52592.60 88888.00 2014-12-24 13:25:55.404 358 11910.27 147.53 52592.62 88888.00 2014-12-24 13:25:55.904 358 11910.27 147.53 52592.61 88888.00 2014-12-24 13:25:56.404 358 11910.32 147.45 52592.61 88888.00 2014-12-24 13:25:56.904 358 11910.30 147.43 52592.63 88888.00 2014-12-24 13:25:57.404 358 11910.30 147.39 52592.63 88888.00 2014-12-24 13:25:57.904 358 11910.27 147.39 52592.61 88888.00 2014-12-24 13:25:58.404 358 11910.26 147.45 52592.59 88888.00 2014-12-24 13:25:58.904 358 11910.25 147.48 52592.60 88888.00 2014-12-24 13:25:59.404 358 11910.27 147.44 52592.60 88888.00 2014-12-24 13:25:59.904 358 11910.25 147.43 52592.60 88888.00 2014-12-24 13:26:00.404 358 11910.20 147.42 52592.65 88888.00 2014-12-24 13:26:00.904 358 11910.16 147.41 52592.63 88888.00 2014-12-24 13:26:01.404 358 11910.14 147.39 52592.62 88888.00 2014-12-24 13:26:01.904 358 11910.15 147.34 52592.59 88888.00 2014-12-24 13:26:02.404 358 11910.10 147.32 52592.54 88888.00 2014-12-24 13:26:02.904 358 11910.11 147.35 52592.53 88888.00 2014-12-24 13:26:03.404 358 11910.15 147.36 52592.52 88888.00 2014-12-24 13:26:03.904 358 11910.07 147.35 52592.52 88888.00 2014-12-24 13:26:04.404 358 11909.98 147.36 52592.58 88888.00 2014-12-24 13:26:04.904 358 11909.95 147.34 52592.61 88888.00 2014-12-24 13:26:05.404 358 11909.94 147.35 52592.65 88888.00 2014-12-24 13:26:05.904 358 11909.90 147.36 52592.63 88888.00 2014-12-24 13:26:06.404 358 11909.85 147.39 52592.62 88888.00 2014-12-24 13:26:06.904 358 11909.81 147.37 52592.60 88888.00 2014-12-24 13:26:07.404 358 11909.83 147.35 52592.62 88888.00 2014-12-24 13:26:07.904 358 11909.77 147.37 52592.69 88888.00 2014-12-24 13:26:08.404 358 11909.76 147.40 52592.71 88888.00 2014-12-24 13:26:08.904 358 11909.72 147.35 52592.69 88888.00 2014-12-24 13:26:09.404 358 11909.72 147.31 52592.68 88888.00 2014-12-24 13:26:09.904 358 11909.71 147.33 52592.75 88888.00 2014-12-24 13:26:10.404 358 11909.68 147.37 52592.82 88888.00 2014-12-24 13:26:10.904 358 11909.66 147.37 52592.82 88888.00 2014-12-24 13:26:11.404 358 11909.65 147.32 52592.79 88888.00 2014-12-24 13:26:11.904 358 11909.67 147.25 52592.80 88888.00 2014-12-24 13:26:12.404 358 11909.67 147.21 52592.82 88888.00 2014-12-24 13:26:12.904 358 11909.64 147.20 52592.78 88888.00 2014-12-24 13:26:13.404 358 11909.65 147.20 52592.76 88888.00 2014-12-24 13:26:13.904 358 11909.71 147.19 52592.71 88888.00 2014-12-24 13:26:14.404 358 11909.66 147.19 52592.74 88888.00 2014-12-24 13:26:14.904 358 11909.70 147.13 52592.71 88888.00 2014-12-24 13:26:15.404 358 11909.76 147.05 52592.72 88888.00 2014-12-24 13:26:15.904 358 11909.82 147.03 52592.70 88888.00 2014-12-24 13:26:16.404 358 11909.82 147.01 52592.68 88888.00 2014-12-24 13:26:16.904 358 11909.79 146.97 52592.69 88888.00 2014-12-24 13:26:17.404 358 11909.77 147.01 52592.66 88888.00 2014-12-24 13:26:17.904 358 11909.84 147.01 52592.65 88888.00 2014-12-24 13:26:18.404 358 11909.84 146.95 52592.62 88888.00 2014-12-24 13:26:18.904 358 11909.86 146.94 52592.61 88888.00 2014-12-24 13:26:19.404 358 11909.86 146.93 52592.62 88888.00 2014-12-24 13:26:19.904 358 11909.86 146.93 52592.61 88888.00 2014-12-24 13:26:20.404 358 11909.91 146.91 52592.62 88888.00 2014-12-24 13:26:20.904 358 11909.88 146.91 52592.61 88888.00 2014-12-24 13:26:21.404 358 11909.90 146.93 52592.59 88888.00 2014-12-24 13:26:21.904 358 11909.92 146.97 52592.57 88888.00 2014-12-24 13:26:22.404 358 11909.97 146.98 52592.58 88888.00 2014-12-24 13:26:22.904 358 11909.97 146.97 52592.65 88888.00 2014-12-24 13:26:23.404 358 11909.94 146.95 52592.66 88888.00 2014-12-24 13:26:23.904 358 11909.94 146.92 52592.60 88888.00 2014-12-24 13:26:24.404 358 11909.95 146.88 52592.54 88888.00 2014-12-24 13:26:24.904 358 11909.93 146.92 52592.56 88888.00 2014-12-24 13:26:25.404 358 11909.91 147.01 52592.58 88888.00 2014-12-24 13:26:25.904 358 11909.92 147.05 52592.56 88888.00 2014-12-24 13:26:26.404 358 11909.98 147.08 52592.54 88888.00 2014-12-24 13:26:26.904 358 11909.98 147.11 52592.54 88888.00 2014-12-24 13:26:27.404 358 11909.89 147.11 52592.51 88888.00 2014-12-24 13:26:27.904 358 11909.92 147.14 52592.54 88888.00 2014-12-24 13:26:28.404 358 11909.91 147.15 52592.60 88888.00 2014-12-24 13:26:28.904 358 11909.90 147.21 52592.62 88888.00 2014-12-24 13:26:29.404 358 11909.84 147.19 52592.67 88888.00 2014-12-24 13:26:29.904 358 11909.85 147.21 52592.71 88888.00 2014-12-24 13:26:30.404 358 11909.85 147.26 52592.70 88888.00 2014-12-24 13:26:30.904 358 11909.81 147.31 52592.65 88888.00 2014-12-24 13:26:31.404 358 11909.82 147.32 52592.63 88888.00 2014-12-24 13:26:31.904 358 11909.85 147.35 52592.65 88888.00 2014-12-24 13:26:32.404 358 11909.86 147.40 52592.66 88888.00 2014-12-24 13:26:32.904 358 11909.88 147.42 52592.65 88888.00 2014-12-24 13:26:33.404 358 11909.90 147.42 52592.66 88888.00 2014-12-24 13:26:33.904 358 11909.89 147.43 52592.70 88888.00 2014-12-24 13:26:34.404 358 11909.89 147.43 52592.76 88888.00 2014-12-24 13:26:34.904 358 11909.89 147.41 52592.74 88888.00 2014-12-24 13:26:35.404 358 11909.92 147.41 52592.71 88888.00 2014-12-24 13:26:35.904 358 11909.98 147.37 52592.75 88888.00 2014-12-24 13:26:36.404 358 11910.00 147.36 52592.72 88888.00 2014-12-24 13:26:36.904 358 11909.99 147.35 52592.72 88888.00 2014-12-24 13:26:37.404 358 11910.00 147.34 52592.75 88888.00 2014-12-24 13:26:37.904 358 11910.02 147.36 52592.75 88888.00 2014-12-24 13:26:38.404 358 11910.08 147.29 52592.77 88888.00 2014-12-24 13:26:38.904 358 11910.09 147.22 52592.74 88888.00 2014-12-24 13:26:39.404 358 11910.12 147.20 52592.71 88888.00 2014-12-24 13:26:39.904 358 11910.19 147.21 52592.74 88888.00 2014-12-24 13:26:40.404 358 11910.20 147.19 52592.72 88888.00 2014-12-24 13:26:40.904 358 11910.17 147.12 52592.69 88888.00 2014-12-24 13:26:41.404 358 11910.24 147.12 52592.68 88888.00 2014-12-24 13:26:41.904 358 11910.26 147.06 52592.69 88888.00 2014-12-24 13:26:42.404 358 11910.26 147.05 52592.70 88888.00 2014-12-24 13:26:42.904 358 11910.26 147.03 52592.66 88888.00 2014-12-24 13:26:43.404 358 11910.27 146.98 52592.60 88888.00 2014-12-24 13:26:43.904 358 11910.30 147.02 52592.62 88888.00 2014-12-24 13:26:44.404 358 11910.34 147.02 52592.63 88888.00 2014-12-24 13:26:44.904 358 11910.40 146.96 52592.60 88888.00 2014-12-24 13:26:45.404 358 11910.43 146.91 52592.65 88888.00 2014-12-24 13:26:45.904 358 11910.47 146.92 52592.59 88888.00 2014-12-24 13:26:46.404 358 11910.43 146.95 52592.62 88888.00 2014-12-24 13:26:46.904 358 11910.43 146.94 52592.61 88888.00 2014-12-24 13:26:47.404 358 11910.42 146.92 52592.62 88888.00 2014-12-24 13:26:47.904 358 11910.43 146.91 52592.63 88888.00 2014-12-24 13:26:48.404 358 11910.46 146.91 52592.63 88888.00 2014-12-24 13:26:48.904 358 11910.45 146.90 52592.61 88888.00 2014-12-24 13:26:49.404 358 11910.46 146.93 52592.63 88888.00 2014-12-24 13:26:49.904 358 11910.45 146.98 52592.60 88888.00 2014-12-24 13:26:50.404 358 11910.44 147.03 52592.57 88888.00 2014-12-24 13:26:50.904 358 11910.47 147.04 52592.60 88888.00 2014-12-24 13:26:51.404 358 11910.49 147.05 52592.65 88888.00 2014-12-24 13:26:51.904 358 11910.47 147.06 52592.68 88888.00 2014-12-24 13:26:52.404 358 11910.51 147.10 52592.72 88888.00 2014-12-24 13:26:52.904 358 11910.56 147.08 52592.71 88888.00 2014-12-24 13:26:53.404 358 11910.63 147.08 52592.69 88888.00 2014-12-24 13:26:53.904 358 11910.62 147.11 52592.67 88888.00 2014-12-24 13:26:54.404 358 11910.62 147.12 52592.68 88888.00 2014-12-24 13:26:54.904 358 11910.61 147.12 52592.69 88888.00 2014-12-24 13:26:55.404 358 11910.52 147.12 52592.70 88888.00 2014-12-24 13:26:55.904 358 11910.51 147.16 52592.69 88888.00 2014-12-24 13:26:56.404 358 11910.52 147.17 52592.69 88888.00 2014-12-24 13:26:56.904 358 11910.53 147.21 52592.72 88888.00 2014-12-24 13:26:57.404 358 11910.54 147.23 52592.76 88888.00 2014-12-24 13:26:57.904 358 11910.55 147.30 52592.75 88888.00 2014-12-24 13:26:58.404 358 11910.53 147.34 52592.77 88888.00 2014-12-24 13:26:58.904 358 11910.55 147.33 52592.79 88888.00 2014-12-24 13:26:59.404 358 11910.61 147.32 52592.83 88888.00 2014-12-24 13:26:59.904 358 11910.58 147.30 52592.84 88888.00 2014-12-24 13:27:00.404 358 11910.52 147.21 52592.84 88888.00 2014-12-24 13:27:00.904 358 11910.52 147.20 52592.86 88888.00 2014-12-24 13:27:01.404 358 11910.56 147.22 52592.85 88888.00 2014-12-24 13:27:01.904 358 11910.56 147.17 52592.83 88888.00 2014-12-24 13:27:02.405 358 11910.61 147.12 52592.83 88888.00 2014-12-24 13:27:02.905 358 11910.59 147.06 52592.82 88888.00 2014-12-24 13:27:03.405 358 11910.56 147.05 52592.84 88888.00 2014-12-24 13:27:03.905 358 11910.55 147.02 52592.84 88888.00 2014-12-24 13:27:04.405 358 11910.55 146.97 52592.80 88888.00 2014-12-24 13:27:04.905 358 11910.53 146.94 52592.82 88888.00 2014-12-24 13:27:05.405 358 11910.50 146.91 52592.80 88888.00 2014-12-24 13:27:05.905 358 11910.47 146.87 52592.84 88888.00 2014-12-24 13:27:06.405 358 11910.44 146.91 52592.85 88888.00 2014-12-24 13:27:06.905 358 11910.43 146.88 52592.84 88888.00 2014-12-24 13:27:07.405 358 11910.43 146.85 52592.87 88888.00 2014-12-24 13:27:07.905 358 11910.40 146.84 52592.88 88888.00 2014-12-24 13:27:08.405 358 11910.38 146.86 52592.87 88888.00 2014-12-24 13:27:08.905 358 11910.34 146.81 52592.86 88888.00 2014-12-24 13:27:09.405 358 11910.32 146.74 52592.84 88888.00 2014-12-24 13:27:09.905 358 11910.29 146.68 52592.83 88888.00 2014-12-24 13:27:10.405 358 11910.29 146.67 52592.85 88888.00 2014-12-24 13:27:10.905 358 11910.23 146.69 52592.93 88888.00 2014-12-24 13:27:11.405 358 11910.19 146.67 52592.89 88888.00 2014-12-24 13:27:11.905 358 11910.18 146.69 52592.89 88888.00 2014-12-24 13:27:12.405 358 11910.14 146.69 52592.92 88888.00 2014-12-24 13:27:12.905 358 11910.11 146.67 52592.94 88888.00 2014-12-24 13:27:13.405 358 11910.12 146.67 52592.95 88888.00 2014-12-24 13:27:13.905 358 11910.09 146.68 52592.98 88888.00 2014-12-24 13:27:14.405 358 11910.06 146.63 52592.94 88888.00 2014-12-24 13:27:14.905 358 11910.01 146.63 52592.91 88888.00 2014-12-24 13:27:15.405 358 11909.95 146.59 52592.95 88888.00 2014-12-24 13:27:15.905 358 11909.90 146.57 52592.96 88888.00 2014-12-24 13:27:16.405 358 11909.90 146.56 52592.93 88888.00 2014-12-24 13:27:16.905 358 11909.91 146.56 52592.94 88888.00 2014-12-24 13:27:17.405 358 11909.90 146.55 52592.97 88888.00 2014-12-24 13:27:17.905 358 11909.85 146.53 52593.00 88888.00 2014-12-24 13:27:18.405 358 11909.85 146.53 52593.01 88888.00 2014-12-24 13:27:18.905 358 11909.85 146.55 52593.04 88888.00 2014-12-24 13:27:19.405 358 11909.83 146.57 52593.05 88888.00 2014-12-24 13:27:19.905 358 11909.82 146.58 52593.04 88888.00 2014-12-24 13:27:20.405 358 11909.77 146.59 52592.98 88888.00 2014-12-24 13:27:20.905 358 11909.77 146.58 52592.94 88888.00 2014-12-24 13:27:21.405 358 11909.79 146.57 52592.93 88888.00 2014-12-24 13:27:21.905 358 11909.80 146.56 52593.00 88888.00 2014-12-24 13:27:22.405 358 11909.79 146.55 52593.04 88888.00 2014-12-24 13:27:22.905 358 11909.76 146.59 52593.09 88888.00 2014-12-24 13:27:23.405 358 11909.76 146.58 52593.05 88888.00 2014-12-24 13:27:23.905 358 11909.77 146.58 52593.02 88888.00 2014-12-24 13:27:24.405 358 11909.74 146.58 52593.06 88888.00 2014-12-24 13:27:24.905 358 11909.79 146.63 52593.05 88888.00 2014-12-24 13:27:25.405 358 11909.79 146.66 52593.05 88888.00 2014-12-24 13:27:25.905 358 11909.75 146.69 52593.05 88888.00 2014-12-24 13:27:26.405 358 11909.74 146.65 52593.04 88888.00 2014-12-24 13:27:26.905 358 11909.77 146.63 52593.04 88888.00 2014-12-24 13:27:27.405 358 11909.75 146.67 52593.06 88888.00 2014-12-24 13:27:27.905 358 11909.77 146.69 52593.01 88888.00 2014-12-24 13:27:28.405 358 11909.81 146.67 52593.00 88888.00 2014-12-24 13:27:28.905 358 11909.80 146.65 52593.05 88888.00 2014-12-24 13:27:29.405 358 11909.77 146.57 52593.06 88888.00 2014-12-24 13:27:29.905 358 11909.77 146.53 52593.09 88888.00 2014-12-24 13:27:30.405 358 11909.75 146.53 52593.12 88888.00 2014-12-24 13:27:30.905 358 11909.76 146.55 52593.07 88888.00 2014-12-24 13:27:31.405 358 11909.74 146.54 52593.11 88888.00 2014-12-24 13:27:31.905 358 11909.66 146.50 52593.11 88888.00 2014-12-24 13:27:32.405 358 11909.67 146.43 52593.10 88888.00 2014-12-24 13:27:32.905 358 11909.73 146.39 52593.09 88888.00 2014-12-24 13:27:33.405 358 11909.74 146.39 52593.10 88888.00 2014-12-24 13:27:33.905 358 11909.74 146.39 52593.05 88888.00 2014-12-24 13:27:34.405 358 11909.75 146.35 52593.07 88888.00 2014-12-24 13:27:34.905 358 11909.71 146.34 52593.04 88888.00 2014-12-24 13:27:35.405 358 11909.65 146.29 52593.03 88888.00 2014-12-24 13:27:35.905 358 11909.64 146.24 52593.04 88888.00 2014-12-24 13:27:36.405 358 11909.66 146.19 52593.05 88888.00 2014-12-24 13:27:36.905 358 11909.60 146.11 52593.04 88888.00 2014-12-24 13:27:37.405 358 11909.62 146.13 52593.02 88888.00 2014-12-24 13:27:37.905 358 11909.57 146.15 52593.02 88888.00 2014-12-24 13:27:38.405 358 11909.56 146.14 52592.96 88888.00 2014-12-24 13:27:38.905 358 11909.56 146.13 52592.96 88888.00 2014-12-24 13:27:39.405 358 11909.53 146.09 52593.00 88888.00 2014-12-24 13:27:39.905 358 11909.50 146.06 52592.97 88888.00 2014-12-24 13:27:40.405 358 11909.47 146.05 52592.96 88888.00 2014-12-24 13:27:40.905 358 11909.47 146.04 52592.97 88888.00 2014-12-24 13:27:41.405 358 11909.54 146.05 52592.95 88888.00 2014-12-24 13:27:41.905 358 11909.54 146.05 52592.91 88888.00 2014-12-24 13:27:42.405 358 11909.50 146.11 52592.89 88888.00 2014-12-24 13:27:42.905 358 11909.46 146.14 52592.88 88888.00 2014-12-24 13:27:43.405 358 11909.46 146.09 52592.87 88888.00 2014-12-24 13:27:43.905 358 11909.46 146.06 52592.86 88888.00 2014-12-24 13:27:44.405 358 11909.44 146.06 52592.83 88888.00 2014-12-24 13:27:44.905 358 11909.41 146.13 52592.84 88888.00 2014-12-24 13:27:45.405 358 11909.39 146.17 52592.87 88888.00 2014-12-24 13:27:45.905 358 11909.38 146.23 52592.87 88888.00 2014-12-24 13:27:46.405 358 11909.30 146.26 52592.88 88888.00 2014-12-24 13:27:46.905 358 11909.30 146.24 52592.91 88888.00 2014-12-24 13:27:47.405 358 11909.30 146.23 52592.91 88888.00 2014-12-24 13:27:47.905 358 11909.31 146.24 52592.91 88888.00 2014-12-24 13:27:48.405 358 11909.24 146.26 52592.94 88888.00 2014-12-24 13:27:48.905 358 11909.21 146.29 52592.92 88888.00 2014-12-24 13:27:49.405 358 11909.26 146.32 52592.93 88888.00 2014-12-24 13:27:49.905 358 11909.22 146.36 52592.91 88888.00 2014-12-24 13:27:50.405 358 11909.21 146.38 52592.94 88888.00 2014-12-24 13:27:50.905 358 11909.22 146.36 52592.96 88888.00 2014-12-24 13:27:51.405 358 11909.22 146.35 52592.95 88888.00 2014-12-24 13:27:51.905 358 11909.20 146.33 52592.95 88888.00 2014-12-24 13:27:52.405 358 11909.20 146.32 52592.93 88888.00 2014-12-24 13:27:52.905 358 11909.11 146.29 52592.93 88888.00 2014-12-24 13:27:53.405 358 11909.04 146.33 52592.94 88888.00 2014-12-24 13:27:53.905 358 11909.06 146.35 52592.94 88888.00 2014-12-24 13:27:54.405 358 11909.04 146.38 52592.93 88888.00 2014-12-24 13:27:54.905 358 11909.03 146.37 52593.02 88888.00 2014-12-24 13:27:55.405 358 11909.03 146.36 52593.05 88888.00 2014-12-24 13:27:55.905 358 11909.05 146.36 52593.04 88888.00 2014-12-24 13:27:56.405 358 11909.03 146.35 52593.05 88888.00 2014-12-24 13:27:56.905 358 11909.06 146.35 52593.04 88888.00 2014-12-24 13:27:57.405 358 11909.02 146.35 52592.98 88888.00 2014-12-24 13:27:57.905 358 11909.01 146.32 52592.98 88888.00 2014-12-24 13:27:58.405 358 11909.03 146.29 52593.01 88888.00 2014-12-24 13:27:58.905 358 11909.02 146.26 52592.98 88888.00 2014-12-24 13:27:59.405 358 11909.01 146.29 52592.96 88888.00 2014-12-24 13:27:59.905 358 11909.02 146.26 52592.94 88888.00 2014-12-24 13:28:00.405 358 11909.03 146.22 52592.89 88888.00 2014-12-24 13:28:00.905 358 11909.00 146.24 52592.89 88888.00 2014-12-24 13:28:01.405 358 11908.96 146.24 52592.93 88888.00 2014-12-24 13:28:01.905 358 11908.97 146.20 52592.91 88888.00 2014-12-24 13:28:02.405 358 11908.96 146.18 52592.93 88888.00 2014-12-24 13:28:02.905 358 11908.94 146.19 52592.96 88888.00 2014-12-24 13:28:03.405 358 11908.93 146.17 52592.89 88888.00 2014-12-24 13:28:03.905 358 11908.92 146.19 52592.84 88888.00 2014-12-24 13:28:04.405 358 11908.89 146.15 52592.84 88888.00 2014-12-24 13:28:04.905 358 11908.91 146.15 52592.85 88888.00 2014-12-24 13:28:05.405 358 11908.94 146.17 52592.85 88888.00 2014-12-24 13:28:05.905 358 11908.95 146.17 52592.84 88888.00 2014-12-24 13:28:06.405 358 11908.97 146.15 52592.82 88888.00 2014-12-24 13:28:06.905 358 11908.96 146.15 52592.87 88888.00 2014-12-24 13:28:07.405 358 11908.95 146.14 52592.88 88888.00 2014-12-24 13:28:07.905 358 11909.00 146.13 52592.88 88888.00 2014-12-24 13:28:08.405 358 11909.03 146.16 52592.88 88888.00 2014-12-24 13:28:08.905 358 11909.05 146.17 52592.88 88888.00 2014-12-24 13:28:09.405 358 11909.05 146.15 52592.87 88888.00 2014-12-24 13:28:09.905 358 11909.05 146.14 52592.87 88888.00 2014-12-24 13:28:10.405 358 11909.05 146.18 52592.87 88888.00 2014-12-24 13:28:10.905 358 11909.01 146.19 52592.91 88888.00 2014-12-24 13:28:11.405 358 11909.00 146.22 52592.92 88888.00 2014-12-24 13:28:11.905 358 11909.02 146.20 52592.91 88888.00 2014-12-24 13:28:12.405 358 11909.04 146.19 52592.89 88888.00 2014-12-24 13:28:12.905 358 11909.03 146.19 52592.87 88888.00 2014-12-24 13:28:13.405 358 11909.09 146.20 52592.87 88888.00 2014-12-24 13:28:13.905 358 11909.07 146.22 52592.83 88888.00 2014-12-24 13:28:14.405 358 11909.06 146.24 52592.82 88888.00 2014-12-24 13:28:14.905 358 11909.05 146.26 52592.80 88888.00 2014-12-24 13:28:15.405 358 11909.04 146.25 52592.80 88888.00 2014-12-24 13:28:15.905 358 11909.03 146.25 52592.77 88888.00 2014-12-24 13:28:16.405 358 11909.10 146.25 52592.74 88888.00 2014-12-24 13:28:16.905 358 11909.14 146.25 52592.71 88888.00 2014-12-24 13:28:17.405 358 11909.12 146.24 52592.69 88888.00 2014-12-24 13:28:17.905 358 11909.05 146.20 52592.69 88888.00 2014-12-24 13:28:18.405 358 11908.96 146.19 52592.70 88888.00 2014-12-24 13:28:18.905 358 11908.92 146.17 52592.69 88888.00 2014-12-24 13:28:19.405 358 11908.96 146.20 52592.68 88888.00 2014-12-24 13:28:19.905 358 11908.97 146.19 52592.68 88888.00 2014-12-24 13:28:20.405 358 11908.93 146.23 52592.65 88888.00 2014-12-24 13:28:20.905 358 11908.88 146.19 52592.66 88888.00 2014-12-24 13:28:21.405 358 11908.85 146.20 52592.66 88888.00 2014-12-24 13:28:21.905 358 11908.80 146.24 52592.66 88888.00 2014-12-24 13:28:22.405 358 11908.78 146.25 52592.71 88888.00 2014-12-24 13:28:22.905 358 11908.75 146.23 52592.74 88888.00 2014-12-24 13:28:23.405 358 11908.70 146.20 52592.75 88888.00 2014-12-24 13:28:23.905 358 11908.68 146.20 52592.69 88888.00 2014-12-24 13:28:24.405 358 11908.68 146.17 52592.69 88888.00 2014-12-24 13:28:24.905 358 11908.67 146.14 52592.76 88888.00 2014-12-24 13:28:25.405 358 11908.63 146.11 52592.79 88888.00 2014-12-24 13:28:25.905 358 11908.60 146.15 52592.77 88888.00 2014-12-24 13:28:26.405 358 11908.57 146.14 52592.70 88888.00 2014-12-24 13:28:26.905 358 11908.60 146.14 52592.75 88888.00 2014-12-24 13:28:27.405 358 11908.65 146.14 52592.83 88888.00 2014-12-24 13:28:27.905 358 11908.62 146.14 52592.85 88888.00 2014-12-24 13:28:28.405 358 11908.57 146.09 52592.82 88888.00 2014-12-24 13:28:28.905 358 11908.52 146.06 52592.83 88888.00 2014-12-24 13:28:29.405 358 11908.48 146.10 52592.87 88888.00 2014-12-24 13:28:29.905 358 11908.47 146.14 52592.86 88888.00 2014-12-24 13:28:30.405 358 11908.47 146.10 52592.88 88888.00 2014-12-24 13:28:30.905 358 11908.47 146.06 52592.91 88888.00 2014-12-24 13:28:31.405 358 11908.48 146.05 52592.91 88888.00 2014-12-24 13:28:31.905 358 11908.42 146.05 52592.93 88888.00 2014-12-24 13:28:32.405 358 11908.42 146.04 52592.93 88888.00 2014-12-24 13:28:32.905 358 11908.37 146.05 52592.94 88888.00 2014-12-24 13:28:33.405 358 11908.33 146.05 52592.95 88888.00 2014-12-24 13:28:33.905 358 11908.37 146.05 52592.91 88888.00 2014-12-24 13:28:34.405 358 11908.36 146.07 52592.88 88888.00 2014-12-24 13:28:34.905 358 11908.32 146.06 52592.87 88888.00 2014-12-24 13:28:35.405 358 11908.35 146.09 52592.86 88888.00 2014-12-24 13:28:35.905 358 11908.37 146.08 52592.89 88888.00 2014-12-24 13:28:36.405 358 11908.34 146.03 52592.88 88888.00 2014-12-24 13:28:36.905 358 11908.31 146.01 52592.92 88888.00 2014-12-24 13:28:37.405 358 11908.31 145.97 52592.91 88888.00 2014-12-24 13:28:37.905 358 11908.35 145.97 52592.91 88888.00 2014-12-24 13:28:38.405 358 11908.33 146.04 52592.92 88888.00 2014-12-24 13:28:38.905 358 11908.31 146.07 52592.89 88888.00 2014-12-24 13:28:39.405 358 11908.31 146.04 52592.89 88888.00 2014-12-24 13:28:39.905 358 11908.33 146.04 52592.85 88888.00 2014-12-24 13:28:40.405 358 11908.36 146.03 52592.87 88888.00 2014-12-24 13:28:40.905 358 11908.39 146.07 52592.87 88888.00 2014-12-24 13:28:41.405 358 11908.32 146.13 52592.83 88888.00 2014-12-24 13:28:41.905 358 11908.30 146.18 52592.79 88888.00 2014-12-24 13:28:42.405 358 11908.30 146.16 52592.80 88888.00 2014-12-24 13:28:42.905 358 11908.24 146.14 52592.79 88888.00 2014-12-24 13:28:43.405 358 11908.19 146.13 52592.86 88888.00 2014-12-24 13:28:43.905 358 11908.21 146.17 52592.87 88888.00 2014-12-24 13:28:44.405 358 11908.23 146.22 52592.85 88888.00 2014-12-24 13:28:44.905 358 11908.22 146.19 52592.84 88888.00 2014-12-24 13:28:45.405 358 11908.18 146.16 52592.78 88888.00 2014-12-24 13:28:45.905 358 11908.18 146.14 52592.77 88888.00 2014-12-24 13:28:46.405 358 11908.21 146.14 52592.78 88888.00 2014-12-24 13:28:46.905 358 11908.25 146.11 52592.79 88888.00 2014-12-24 13:28:47.405 358 11908.22 146.06 52592.78 88888.00 2014-12-24 13:28:47.905 358 11908.19 146.06 52592.79 88888.00 2014-12-24 13:28:48.405 358 11908.15 146.08 52592.80 88888.00 2014-12-24 13:28:48.905 358 11908.08 146.11 52592.79 88888.00 2014-12-24 13:28:49.405 358 11908.07 146.09 52592.79 88888.00 2014-12-24 13:28:49.905 358 11908.10 146.11 52592.84 88888.00 2014-12-24 13:28:50.405 358 11908.06 146.09 52592.86 88888.00 2014-12-24 13:28:50.905 358 11908.04 146.10 52592.85 88888.00 2014-12-24 13:28:51.405 358 11908.02 146.11 52592.83 88888.00 2014-12-24 13:28:51.905 358 11908.00 146.13 52592.78 88888.00 2014-12-24 13:28:52.405 358 11907.91 146.14 52592.74 88888.00 2014-12-24 13:28:52.905 358 11907.92 146.16 52592.74 88888.00 2014-12-24 13:28:53.405 358 11907.96 146.20 52592.79 88888.00 2014-12-24 13:28:53.905 358 11907.93 146.22 52592.86 88888.00 2014-12-24 13:28:54.405 358 11907.87 146.22 52592.87 88888.00 2014-12-24 13:28:54.905 358 11907.82 146.24 52592.84 88888.00 2014-12-24 13:28:55.405 358 11907.81 146.23 52592.83 88888.00 2014-12-24 13:28:55.905 358 11907.81 146.26 52592.83 88888.00 2014-12-24 13:28:56.405 358 11907.79 146.25 52592.86 88888.00 2014-12-24 13:28:56.905 358 11907.78 146.25 52592.87 88888.00 2014-12-24 13:28:57.405 358 11907.79 146.25 52592.87 88888.00 2014-12-24 13:28:57.905 358 11907.80 146.29 52592.86 88888.00 2014-12-24 13:28:58.405 358 11907.80 146.32 52592.87 88888.00 2014-12-24 13:28:58.905 358 11907.77 146.33 52592.84 88888.00 2014-12-24 13:28:59.405 358 11907.74 146.38 52592.83 88888.00 2014-12-24 13:28:59.905 358 11907.75 146.39 52592.80 88888.00 2014-12-24 13:29:00.405 358 11907.78 146.38 52592.86 88888.00 2014-12-24 13:29:00.905 358 11907.73 146.39 52592.89 88888.00 2014-12-24 13:29:01.405 358 11907.67 146.38 52592.87 88888.00 2014-12-24 13:29:01.905 358 11907.65 146.42 52592.87 88888.00 2014-12-24 13:29:02.405 358 11907.70 146.44 52592.91 88888.00 2014-12-24 13:29:02.905 358 11907.65 146.44 52592.89 88888.00 2014-12-24 13:29:03.405 358 11907.62 146.54 52592.87 88888.00 2014-12-24 13:29:03.905 358 11907.57 146.57 52592.86 88888.00 2014-12-24 13:29:04.405 358 11907.53 146.61 52592.86 88888.00 2014-12-24 13:29:04.905 358 11907.53 146.66 52592.87 88888.00 2014-12-24 13:29:05.405 358 11907.51 146.69 52592.84 88888.00 2014-12-24 13:29:05.905 358 11907.43 146.69 52592.87 88888.00 2014-12-24 13:29:06.405 358 11907.39 146.71 52592.87 88888.00 2014-12-24 13:29:06.905 358 11907.42 146.74 52592.86 88888.00 2014-12-24 13:29:07.405 358 11907.38 146.69 52592.85 88888.00 2014-12-24 13:29:07.905 358 11907.39 146.73 52592.84 88888.00 2014-12-24 13:29:08.405 358 11907.30 146.75 52592.79 88888.00 2014-12-24 13:29:08.905 358 11907.27 146.76 52592.80 88888.00 2014-12-24 13:29:09.405 358 11907.26 146.81 52592.82 88888.00 2014-12-24 13:29:09.905 358 11907.23 146.82 52592.85 88888.00 2014-12-24 13:29:10.405 358 11907.17 146.85 52592.85 88888.00 2014-12-24 13:29:10.905 358 11907.14 146.85 52592.83 88888.00 2014-12-24 13:29:11.405 358 11907.12 146.86 52592.82 88888.00 2014-12-24 13:29:11.905 358 11907.13 146.92 52592.84 88888.00 2014-12-24 13:29:12.405 358 11907.13 146.98 52592.88 88888.00 2014-12-24 13:29:12.905 358 11907.10 147.02 52592.86 88888.00 2014-12-24 13:29:13.405 358 11907.09 147.05 52592.86 88888.00 2014-12-24 13:29:13.905 358 11907.05 147.11 52592.87 88888.00 2014-12-24 13:29:14.405 358 11906.94 147.14 52592.87 88888.00 2014-12-24 13:29:14.905 358 11906.87 147.17 52592.87 88888.00 2014-12-24 13:29:15.405 358 11906.87 147.14 52592.87 88888.00 2014-12-24 13:29:15.905 358 11906.83 147.21 52592.87 88888.00 2014-12-24 13:29:16.405 358 11906.79 147.26 52592.93 88888.00 2014-12-24 13:29:16.905 358 11906.77 147.25 52592.96 88888.00 2014-12-24 13:29:17.405 358 11906.75 147.30 52592.97 88888.00 2014-12-24 13:29:17.905 358 11906.67 147.31 52592.94 88888.00 2014-12-24 13:29:18.405 358 11906.64 147.36 52592.93 88888.00 2014-12-24 13:29:18.905 358 11906.60 147.43 52592.94 88888.00 2014-12-24 13:29:19.405 358 11906.55 147.43 52592.94 88888.00 2014-12-24 13:29:19.905 358 11906.52 147.49 52592.94 88888.00 2014-12-24 13:29:20.405 358 11906.48 147.52 52592.87 88888.00 2014-12-24 13:29:20.905 358 11906.47 147.58 52592.91 88888.00 2014-12-24 13:29:21.405 358 11906.50 147.60 52592.93 88888.00 2014-12-24 13:29:21.905 358 11906.48 147.64 52592.89 88888.00 2014-12-24 13:29:22.405 358 11906.51 147.70 52592.89 88888.00 2014-12-24 13:29:22.905 358 11906.48 147.71 52592.89 88888.00 2014-12-24 13:29:23.405 358 11906.41 147.75 52592.88 88888.00 2014-12-24 13:29:23.905 358 11906.41 147.82 52592.91 88888.00 2014-12-24 13:29:24.405 358 11906.41 147.87 52592.87 88888.00 2014-12-24 13:29:24.905 358 11906.41 147.91 52592.86 88888.00 2014-12-24 13:29:25.405 358 11906.42 147.98 52592.85 88888.00 2014-12-24 13:29:25.905 358 11906.41 148.01 52592.86 88888.00 2014-12-24 13:29:26.405 358 11906.38 148.04 52592.88 88888.00 2014-12-24 13:29:26.905 358 11906.38 148.07 52592.87 88888.00 2014-12-24 13:29:27.405 358 11906.37 148.08 52592.89 88888.00 2014-12-24 13:29:27.905 358 11906.35 148.11 52592.88 88888.00 2014-12-24 13:29:28.405 358 11906.34 148.14 52592.91 88888.00 2014-12-24 13:29:28.905 358 11906.39 148.14 52592.86 88888.00 2014-12-24 13:29:29.405 358 11906.42 148.20 52592.83 88888.00 2014-12-24 13:29:29.905 358 11906.41 148.22 52592.82 88888.00 2014-12-24 13:29:30.405 358 11906.42 148.26 52592.80 88888.00 2014-12-24 13:29:30.905 358 11906.40 148.28 52592.80 88888.00 2014-12-24 13:29:31.405 358 11906.43 148.29 52592.79 88888.00 2014-12-24 13:29:31.905 358 11906.46 148.33 52592.78 88888.00 2014-12-24 13:29:32.405 358 11906.44 148.38 52592.79 88888.00 2014-12-24 13:29:32.905 358 11906.46 148.37 52592.79 88888.00 2014-12-24 13:29:33.405 358 11906.44 148.41 52592.78 88888.00 2014-12-24 13:29:33.905 358 11906.46 148.52 52592.80 88888.00 2014-12-24 13:29:34.405 358 11906.46 148.58 52592.82 88888.00 2014-12-24 13:29:34.905 358 11906.44 148.60 52592.83 88888.00 2014-12-24 13:29:35.405 358 11906.52 148.61 52592.84 88888.00 2014-12-24 13:29:35.905 358 11906.50 148.57 52592.84 88888.00 2014-12-24 13:29:36.405 358 11906.46 148.59 52592.77 88888.00 2014-12-24 13:29:36.905 358 11906.49 148.58 52592.76 88888.00 2014-12-24 13:29:37.405 358 11906.52 148.61 52592.77 88888.00 2014-12-24 13:29:37.905 358 11906.50 148.62 52592.71 88888.00 2014-12-24 13:29:38.405 358 11906.51 148.63 52592.69 88888.00 2014-12-24 13:29:38.905 358 11906.50 148.63 52592.74 88888.00 2014-12-24 13:29:39.405 358 11906.47 148.66 52592.68 88888.00 2014-12-24 13:29:39.905 358 11906.48 148.68 52592.70 88888.00 2014-12-24 13:29:40.405 358 11906.53 148.70 52592.70 88888.00 2014-12-24 13:29:40.905 358 11906.46 148.72 52592.76 88888.00 2014-12-24 13:29:41.405 358 11906.38 148.75 52592.80 88888.00 2014-12-24 13:29:41.905 358 11906.41 148.78 52592.80 88888.00 2014-12-24 13:29:42.405 358 11906.44 148.74 52592.84 88888.00 2014-12-24 13:29:42.905 358 11906.49 148.72 52592.86 88888.00 2014-12-24 13:29:43.405 358 11906.47 148.75 52592.83 88888.00 2014-12-24 13:29:43.905 358 11906.46 148.80 52592.83 88888.00 2014-12-24 13:29:44.405 358 11906.43 148.85 52592.82 88888.00 2014-12-24 13:29:44.905 358 11906.42 148.89 52592.77 88888.00 2014-12-24 13:29:45.405 358 11906.44 148.95 52592.76 88888.00 2014-12-24 13:29:45.905 358 11906.49 148.95 52592.77 88888.00 2014-12-24 13:29:46.405 358 11906.51 148.95 52592.75 88888.00 2014-12-24 13:29:46.905 358 11906.51 148.98 52592.74 88888.00 2014-12-24 13:29:47.406 358 11906.53 148.99 52592.72 88888.00 2014-12-24 13:29:47.906 358 11906.50 149.01 52592.72 88888.00 2014-12-24 13:29:48.406 358 11906.46 149.06 52592.77 88888.00 2014-12-24 13:29:48.906 358 11906.49 149.06 52592.75 88888.00 2014-12-24 13:29:49.406 358 11906.55 149.05 52592.74 88888.00 2014-12-24 13:29:49.906 358 11906.59 149.06 52592.74 88888.00 2014-12-24 13:29:50.406 358 11906.57 149.07 52592.72 88888.00 2014-12-24 13:29:50.906 358 11906.58 149.14 52592.72 88888.00 2014-12-24 13:29:51.406 358 11906.58 149.10 52592.70 88888.00 2014-12-24 13:29:51.906 358 11906.64 149.15 52592.74 88888.00 2014-12-24 13:29:52.406 358 11906.64 149.23 52592.72 88888.00 2014-12-24 13:29:52.906 358 11906.64 149.25 52592.72 88888.00 2014-12-24 13:29:53.406 358 11906.59 149.27 52592.71 88888.00 2014-12-24 13:29:53.906 358 11906.63 149.33 52592.69 88888.00 2014-12-24 13:29:54.406 358 11906.64 149.38 52592.74 88888.00 2014-12-24 13:29:54.906 358 11906.61 149.42 52592.72 88888.00 2014-12-24 13:29:55.406 358 11906.60 149.38 52592.78 88888.00 2014-12-24 13:29:55.906 358 11906.67 149.40 52592.78 88888.00 2014-12-24 13:29:56.406 358 11906.64 149.45 52592.78 88888.00 2014-12-24 13:29:56.906 358 11906.63 149.48 52592.80 88888.00 2014-12-24 13:29:57.406 358 11906.60 149.44 52592.76 88888.00 2014-12-24 13:29:57.906 358 11906.59 149.47 52592.70 88888.00 2014-12-24 13:29:58.406 358 11906.60 149.53 52592.69 88888.00 2014-12-24 13:29:58.906 358 11906.58 149.56 52592.72 88888.00 2014-12-24 13:29:59.406 358 11906.53 149.56 52592.76 88888.00 2014-12-24 13:29:59.906 358 11906.55 149.55 52592.76 88888.00 2014-12-24 13:30:00.406 358 11906.56 149.62 52592.76 88888.00 2014-12-24 13:30:00.906 358 11906.58 149.67 52592.75 88888.00 2014-12-24 13:30:01.406 358 11906.59 149.65 52592.75 88888.00 2014-12-24 13:30:01.906 358 11906.56 149.63 52592.68 88888.00 2014-12-24 13:30:02.406 358 11906.57 149.65 52592.68 88888.00 2014-12-24 13:30:02.906 358 11906.59 149.74 52592.67 88888.00 2014-12-24 13:30:03.406 358 11906.55 149.78 52592.72 88888.00 2014-12-24 13:30:03.906 358 11906.57 149.82 52592.78 88888.00 2014-12-24 13:30:04.406 358 11906.56 149.87 52592.77 88888.00 2014-12-24 13:30:04.906 358 11906.57 149.88 52592.77 88888.00 2014-12-24 13:30:05.406 358 11906.51 149.91 52592.74 88888.00 2014-12-24 13:30:05.906 358 11906.48 149.92 52592.75 88888.00 2014-12-24 13:30:06.406 358 11906.49 149.89 52592.76 88888.00 2014-12-24 13:30:06.906 358 11906.52 149.95 52592.75 88888.00 2014-12-24 13:30:07.406 358 11906.49 149.93 52592.77 88888.00 2014-12-24 13:30:07.906 358 11906.46 149.93 52592.78 88888.00 2014-12-24 13:30:08.406 358 11906.40 149.97 52592.78 88888.00 2014-12-24 13:30:08.906 358 11906.39 149.97 52592.80 88888.00 2014-12-24 13:30:09.406 358 11906.38 149.97 52592.82 88888.00 2014-12-24 13:30:09.906 358 11906.35 150.00 52592.78 88888.00 2014-12-24 13:30:10.406 358 11906.32 149.98 52592.78 88888.00 2014-12-24 13:30:10.906 358 11906.32 150.01 52592.82 88888.00 2014-12-24 13:30:11.406 358 11906.29 150.06 52592.83 88888.00 2014-12-24 13:30:11.906 358 11906.29 150.10 52592.82 88888.00 2014-12-24 13:30:12.406 358 11906.26 150.08 52592.79 88888.00 2014-12-24 13:30:12.906 358 11906.24 150.16 52592.79 88888.00 2014-12-24 13:30:13.406 358 11906.19 150.20 52592.84 88888.00 2014-12-24 13:30:13.906 358 11906.12 150.18 52592.80 88888.00 2014-12-24 13:30:14.406 358 11906.13 150.18 52592.76 88888.00 2014-12-24 13:30:14.906 358 11906.14 150.22 52592.77 88888.00 2014-12-24 13:30:15.406 358 11906.16 150.24 52592.76 88888.00 2014-12-24 13:30:15.906 358 11906.14 150.26 52592.77 88888.00 2014-12-24 13:30:16.406 358 11906.11 150.29 52592.77 88888.00 2014-12-24 13:30:16.906 358 11906.13 150.30 52592.80 88888.00 2014-12-24 13:30:17.406 358 11906.12 150.26 52592.86 88888.00 2014-12-24 13:30:17.906 358 11906.11 150.25 52592.86 88888.00 2014-12-24 13:30:18.406 358 11906.05 150.33 52592.83 88888.00 2014-12-24 13:30:18.906 358 11906.05 150.34 52592.78 88888.00 2014-12-24 13:30:19.406 358 11906.12 150.35 52592.78 88888.00 2014-12-24 13:30:19.906 358 11906.24 150.35 52592.85 88888.00 2014-12-24 13:30:20.406 358 11906.23 150.37 52592.86 88888.00 2014-12-24 13:30:20.906 358 11906.19 150.36 52592.86 88888.00 2014-12-24 13:30:21.406 358 11906.15 150.35 52592.86 88888.00 2014-12-24 13:30:21.906 358 11906.15 150.34 52592.82 88888.00 2014-12-24 13:30:22.406 358 11906.14 150.33 52592.79 88888.00 2014-12-24 13:30:22.906 358 11906.15 150.37 52592.79 88888.00 2014-12-24 13:30:23.406 358 11906.20 150.45 52592.78 88888.00 2014-12-24 13:30:23.906 358 11906.21 150.49 52592.84 88888.00 2014-12-24 13:30:24.406 358 11906.19 150.51 52592.87 88888.00 2014-12-24 13:30:24.906 358 11906.12 150.58 52592.94 88888.00 2014-12-24 13:30:25.406 358 11906.13 150.63 52592.89 88888.00 2014-12-24 13:30:25.906 358 11906.20 150.65 52592.89 88888.00 2014-12-24 13:30:26.406 358 11906.20 150.61 52592.92 88888.00 2014-12-24 13:30:26.906 358 11906.17 150.63 52592.89 88888.00 2014-12-24 13:30:27.406 358 11906.21 150.61 52592.91 88888.00 2014-12-24 13:30:27.906 358 11906.21 150.60 52592.88 88888.00 2014-12-24 13:30:28.406 358 11906.22 150.62 52592.88 88888.00 2014-12-24 13:30:28.906 358 11906.24 150.62 52592.87 88888.00 2014-12-24 13:30:29.406 358 11906.20 150.64 52592.88 88888.00 2014-12-24 13:30:29.906 358 11906.15 150.65 52592.91 88888.00 2014-12-24 13:30:30.406 358 11906.19 150.63 52592.91 88888.00 2014-12-24 13:30:30.906 358 11906.14 150.59 52592.91 88888.00 2014-12-24 13:30:31.406 358 11906.11 150.60 52592.87 88888.00 2014-12-24 13:30:31.906 358 11906.14 150.62 52592.88 88888.00 2014-12-24 13:30:32.406 358 11906.19 150.64 52592.89 88888.00 2014-12-24 13:30:32.906 358 11906.19 150.68 52592.87 88888.00 2014-12-24 13:30:33.406 358 11906.20 150.68 52592.86 88888.00 2014-12-24 13:30:33.906 358 11906.21 150.71 52592.92 88888.00 2014-12-24 13:30:34.406 358 11906.20 150.78 52592.95 88888.00 2014-12-24 13:30:34.906 358 11906.23 150.80 52592.89 88888.00 2014-12-24 13:30:35.406 358 11906.28 150.81 52592.88 88888.00 2014-12-24 13:30:35.906 358 11906.25 150.88 52592.89 88888.00 2014-12-24 13:30:36.406 358 11906.24 150.88 52592.93 88888.00 2014-12-24 13:30:36.906 358 11906.25 150.90 52592.93 88888.00 2014-12-24 13:30:37.406 358 11906.30 150.91 52592.91 88888.00 2014-12-24 13:30:37.906 358 11906.30 150.89 52592.87 88888.00 2014-12-24 13:30:38.406 358 11906.35 150.93 52592.85 88888.00 2014-12-24 13:30:38.906 358 11906.42 150.95 52592.84 88888.00 2014-12-24 13:30:39.406 358 11906.37 150.98 52592.85 88888.00 2014-12-24 13:30:39.906 358 11906.37 150.99 52592.82 88888.00 2014-12-24 13:30:40.406 358 11906.35 151.03 52592.79 88888.00 2014-12-24 13:30:40.906 358 11906.39 151.02 52592.83 88888.00 2014-12-24 13:30:41.406 358 11906.43 151.03 52592.86 88888.00 2014-12-24 13:30:41.906 358 11906.49 151.04 52592.85 88888.00 2014-12-24 13:30:42.406 358 11906.55 151.11 52592.84 88888.00 2014-12-24 13:30:42.906 358 11906.61 151.13 52592.85 88888.00 2014-12-24 13:30:43.406 358 11906.63 151.18 52592.84 88888.00 2014-12-24 13:30:43.906 358 11906.59 151.19 52592.85 88888.00 2014-12-24 13:30:44.406 358 11906.58 151.17 52592.83 88888.00 2014-12-24 13:30:44.906 358 11906.59 151.19 52592.80 88888.00 2014-12-24 13:30:45.406 358 11906.61 151.27 52592.84 88888.00 2014-12-24 13:30:45.906 358 11906.67 151.32 52592.84 88888.00 2014-12-24 13:30:46.406 358 11906.67 151.37 52592.86 88888.00 2014-12-24 13:30:46.906 358 11906.68 151.39 52592.89 88888.00 2014-12-24 13:30:47.406 358 11906.66 151.43 52592.92 88888.00 2014-12-24 13:30:47.906 358 11906.64 151.49 52592.92 88888.00 2014-12-24 13:30:48.406 358 11906.64 151.57 52592.91 88888.00 2014-12-24 13:30:48.906 358 11906.65 151.66 52592.92 88888.00 2014-12-24 13:30:49.406 358 11906.60 151.72 52592.91 88888.00 2014-12-24 13:30:49.906 358 11906.61 151.76 52592.88 88888.00 2014-12-24 13:30:50.406 358 11906.65 151.77 52592.89 88888.00 2014-12-24 13:30:50.906 358 11906.68 151.80 52592.87 88888.00 2014-12-24 13:30:51.406 358 11906.73 151.80 52592.87 88888.00 2014-12-24 13:30:51.906 358 11906.79 151.84 52592.94 88888.00 2014-12-24 13:30:52.406 358 11906.85 151.89 52592.91 88888.00 2014-12-24 13:30:52.906 358 11906.82 151.94 52592.83 88888.00 2014-12-24 13:30:53.406 358 11906.84 151.91 52592.79 88888.00 2014-12-24 13:30:53.906 358 11906.84 151.91 52592.79 88888.00 2014-12-24 13:30:54.406 358 11906.85 152.00 52592.84 88888.00 2014-12-24 13:30:54.906 358 11906.84 152.07 52592.89 88888.00 2014-12-24 13:30:55.406 358 11906.78 152.11 52592.96 88888.00 2014-12-24 13:30:55.906 358 11906.75 152.08 52592.94 88888.00 2014-12-24 13:30:56.406 358 11906.76 152.10 52592.89 88888.00 2014-12-24 13:30:56.906 358 11906.82 152.17 52592.88 88888.00 2014-12-24 13:30:57.406 358 11906.85 152.17 52592.87 88888.00 2014-12-24 13:30:57.906 358 11906.86 152.20 52592.89 88888.00 2014-12-24 13:30:58.406 358 11906.86 152.26 52592.88 88888.00 2014-12-24 13:30:58.906 358 11906.91 152.28 52592.88 88888.00 2014-12-24 13:30:59.406 358 11906.91 152.28 52592.86 88888.00 2014-12-24 13:30:59.906 358 11906.92 152.29 52592.82 88888.00 2014-12-24 13:31:00.406 358 11906.96 152.35 52592.79 88888.00 2014-12-24 13:31:00.906 358 11906.95 152.35 52592.82 88888.00 2014-12-24 13:31:01.406 358 11906.95 152.37 52592.87 88888.00 2014-12-24 13:31:01.906 358 11906.96 152.37 52592.87 88888.00 2014-12-24 13:31:02.406 358 11907.00 152.34 52592.85 88888.00 2014-12-24 13:31:02.906 358 11906.96 152.33 52592.83 88888.00 2014-12-24 13:31:03.406 358 11906.98 152.36 52592.86 88888.00 2014-12-24 13:31:03.906 358 11907.02 152.40 52592.86 88888.00 2014-12-24 13:31:04.406 358 11907.05 152.43 52592.85 88888.00 2014-12-24 13:31:04.906 358 11907.05 152.37 52592.80 88888.00 2014-12-24 13:31:05.406 358 11907.01 152.37 52592.82 88888.00 2014-12-24 13:31:05.906 358 11906.98 152.34 52592.82 88888.00 2014-12-24 13:31:06.406 358 11907.03 152.30 52592.78 88888.00 2014-12-24 13:31:06.906 358 11907.11 152.35 52592.72 88888.00 2014-12-24 13:31:07.406 358 11907.08 152.40 52592.74 88888.00 2014-12-24 13:31:07.906 358 11907.07 152.46 52592.79 88888.00 2014-12-24 13:31:08.406 358 11907.01 152.47 52592.77 88888.00 2014-12-24 13:31:08.906 358 11906.96 152.47 52592.71 88888.00 2014-12-24 13:31:09.406 358 11906.99 152.47 52592.69 88888.00 2014-12-24 13:31:09.906 358 11906.99 152.45 52592.75 88888.00 2014-12-24 13:31:10.406 358 11906.92 152.43 52592.80 88888.00 2014-12-24 13:31:10.906 358 11906.90 152.41 52592.80 88888.00 2014-12-24 13:31:11.406 358 11906.92 152.45 52592.80 88888.00 2014-12-24 13:31:11.906 358 11906.95 152.45 52592.78 88888.00 2014-12-24 13:31:12.406 358 11906.95 152.47 52592.78 88888.00 2014-12-24 13:31:12.906 358 11906.93 152.47 52592.77 88888.00 2014-12-24 13:31:13.406 358 11906.92 152.49 52592.78 88888.00 2014-12-24 13:31:13.906 358 11906.94 152.46 52592.78 88888.00 2014-12-24 13:31:14.406 358 11907.01 152.50 52592.76 88888.00 2014-12-24 13:31:14.906 358 11907.02 152.55 52592.75 88888.00 2014-12-24 13:31:15.406 358 11906.99 152.57 52592.75 88888.00 2014-12-24 13:31:15.906 358 11906.98 152.63 52592.75 88888.00 2014-12-24 13:31:16.406 358 11906.96 152.63 52592.77 88888.00 2014-12-24 13:31:16.906 358 11906.98 152.60 52592.79 88888.00 2014-12-24 13:31:17.406 358 11906.93 152.62 52592.79 88888.00 2014-12-24 13:31:17.906 358 11906.90 152.63 52592.79 88888.00 2014-12-24 13:31:18.406 358 11906.90 152.59 52592.80 88888.00 2014-12-24 13:31:18.906 358 11906.90 152.58 52592.78 88888.00 2014-12-24 13:31:19.406 358 11906.91 152.55 52592.75 88888.00 2014-12-24 13:31:19.906 358 11906.93 152.50 52592.75 88888.00 2014-12-24 13:31:20.406 358 11906.88 152.55 52592.75 88888.00 2014-12-24 13:31:20.906 358 11906.87 152.56 52592.72 88888.00 2014-12-24 13:31:21.406 358 11906.92 152.55 52592.76 88888.00 2014-12-24 13:31:21.906 358 11906.91 152.53 52592.77 88888.00 2014-12-24 13:31:22.406 358 11906.91 152.52 52592.79 88888.00 2014-12-24 13:31:22.906 358 11906.88 152.63 52592.80 88888.00 2014-12-24 13:31:23.406 358 11906.85 152.67 52592.78 88888.00 2014-12-24 13:31:23.906 358 11906.84 152.69 52592.79 88888.00 2014-12-24 13:31:24.406 358 11906.87 152.72 52592.74 88888.00 2014-12-24 13:31:24.906 358 11906.85 152.73 52592.72 88888.00 2014-12-24 13:31:25.406 358 11906.82 152.70 52592.74 88888.00 2014-12-24 13:31:25.906 358 11906.82 152.73 52592.74 88888.00 2014-12-24 13:31:26.406 358 11906.79 152.70 52592.74 88888.00 2014-12-24 13:31:26.906 358 11906.82 152.75 52592.74 88888.00 2014-12-24 13:31:27.406 358 11906.79 152.82 52592.77 88888.00 2014-12-24 13:31:27.906 358 11906.75 152.82 52592.78 88888.00 2014-12-24 13:31:28.406 358 11906.74 152.81 52592.82 88888.00 2014-12-24 13:31:28.906 358 11906.74 152.81 52592.83 88888.00 2014-12-24 13:31:29.406 358 11906.72 152.82 52592.82 88888.00 2014-12-24 13:31:29.906 358 11906.68 152.87 52592.80 88888.00 2014-12-24 13:31:30.406 358 11906.72 152.92 52592.79 88888.00 2014-12-24 13:31:30.906 358 11906.73 152.93 52592.78 88888.00 2014-12-24 13:31:31.406 358 11906.72 152.94 52592.75 88888.00 2014-12-24 13:31:31.906 358 11906.72 152.92 52592.76 88888.00 2014-12-24 13:31:32.406 358 11906.72 152.96 52592.79 88888.00 2014-12-24 13:31:32.906 358 11906.75 152.97 52592.77 88888.00 2014-12-24 13:31:33.406 358 11906.75 152.96 52592.78 88888.00 2014-12-24 13:31:33.906 358 11906.76 152.97 52592.77 88888.00 2014-12-24 13:31:34.406 358 11906.81 152.99 52592.83 88888.00 2014-12-24 13:31:34.906 358 11906.82 153.01 52592.86 88888.00 2014-12-24 13:31:35.406 358 11906.79 153.01 52592.84 88888.00 2014-12-24 13:31:35.906 358 11906.77 152.99 52592.83 88888.00 2014-12-24 13:31:36.406 358 11906.74 152.95 52592.82 88888.00 2014-12-24 13:31:36.906 358 11906.73 152.96 52592.80 88888.00 2014-12-24 13:31:37.406 358 11906.72 152.95 52592.86 88888.00 2014-12-24 13:31:37.906 358 11906.69 152.94 52592.87 88888.00 2014-12-24 13:31:38.406 358 11906.72 152.96 52592.85 88888.00 2014-12-24 13:31:38.906 358 11906.65 153.01 52592.84 88888.00 2014-12-24 13:31:39.406 358 11906.64 153.04 52592.86 88888.00 2014-12-24 13:31:39.906 358 11906.63 153.02 52592.82 88888.00 2014-12-24 13:31:40.406 358 11906.64 153.04 52592.80 88888.00 2014-12-24 13:31:40.906 358 11906.70 153.06 52592.78 88888.00 2014-12-24 13:31:41.406 358 11906.73 153.06 52592.79 88888.00 2014-12-24 13:31:41.906 358 11906.76 153.07 52592.84 88888.00 2014-12-24 13:31:42.406 358 11906.77 153.08 52592.83 88888.00 2014-12-24 13:31:42.906 358 11906.79 153.10 52592.82 88888.00 2014-12-24 13:31:43.406 358 11906.79 153.05 52592.80 88888.00 2014-12-24 13:31:43.906 358 11906.74 153.07 52592.78 88888.00 2014-12-24 13:31:44.406 358 11906.70 153.08 52592.78 88888.00 2014-12-24 13:31:44.906 358 11906.67 153.07 52592.79 88888.00 2014-12-24 13:31:45.406 358 11906.74 153.08 52592.79 88888.00 2014-12-24 13:31:45.906 358 11906.86 153.14 52592.77 88888.00 2014-12-24 13:31:46.406 358 11906.94 153.16 52592.77 88888.00 2014-12-24 13:31:46.906 358 11906.96 153.14 52592.79 88888.00 2014-12-24 13:31:47.406 358 11907.00 153.08 52592.83 88888.00 2014-12-24 13:31:47.906 358 11907.00 153.04 52592.80 88888.00 2014-12-24 13:31:48.406 358 11907.03 153.04 52592.84 88888.00 2014-12-24 13:31:48.906 358 11907.05 153.04 52592.83 88888.00 2014-12-24 13:31:49.406 358 11907.03 153.06 52592.84 88888.00 2014-12-24 13:31:49.906 358 11907.04 153.05 52592.87 88888.00 2014-12-24 13:31:50.406 358 11907.02 153.03 52592.87 88888.00 2014-12-24 13:31:50.906 358 11907.04 153.03 52592.82 88888.00 2014-12-24 13:31:51.406 358 11907.09 152.99 52592.77 88888.00 2014-12-24 13:31:51.906 358 11907.12 152.98 52592.80 88888.00 2014-12-24 13:31:52.406 358 11907.11 152.98 52592.82 88888.00 2014-12-24 13:31:52.906 358 11907.08 152.99 52592.84 88888.00 2014-12-24 13:31:53.406 358 11907.08 152.98 52592.85 88888.00 2014-12-24 13:31:53.906 358 11907.09 152.98 52592.88 88888.00 2014-12-24 13:31:54.406 358 11907.09 153.03 52592.89 88888.00 2014-12-24 13:31:54.906 358 11907.11 153.01 52592.87 88888.00 2014-12-24 13:31:55.406 358 11907.13 153.02 52592.87 88888.00 2014-12-24 13:31:55.906 358 11907.13 152.99 52592.89 88888.00 2014-12-24 13:31:56.406 358 11907.16 152.96 52592.91 88888.00 2014-12-24 13:31:56.906 358 11907.12 152.99 52592.89 88888.00 2014-12-24 13:31:57.406 358 11907.16 152.99 52592.88 88888.00 2014-12-24 13:31:57.906 358 11907.22 153.01 52592.97 88888.00 2014-12-24 13:31:58.406 358 11907.23 153.05 52593.01 88888.00 2014-12-24 13:31:58.906 358 11907.21 153.04 52592.96 88888.00 2014-12-24 13:31:59.406 358 11907.22 153.02 52592.91 88888.00 2014-12-24 13:31:59.906 358 11907.26 152.98 52592.88 88888.00 2014-12-24 13:32:00.406 358 11907.25 152.96 52592.89 88888.00 2014-12-24 13:32:00.906 358 11907.22 152.94 52592.88 88888.00 2014-12-24 13:32:01.406 358 11907.26 152.91 52592.86 88888.00 2014-12-24 13:32:01.906 358 11907.26 152.94 52592.83 88888.00 2014-12-24 13:32:02.406 358 11907.26 152.99 52592.85 88888.00 2014-12-24 13:32:02.906 358 11907.33 152.98 52592.84 88888.00 2014-12-24 13:32:03.406 358 11907.36 152.99 52592.86 88888.00 2014-12-24 13:32:03.906 358 11907.37 153.02 52592.88 88888.00 2014-12-24 13:32:04.406 358 11907.43 153.03 52592.89 88888.00 2014-12-24 13:32:04.906 358 11907.44 153.08 52592.92 88888.00 2014-12-24 13:32:05.406 358 11907.44 153.13 52592.91 88888.00 2014-12-24 13:32:05.906 358 11907.45 153.11 52592.91 88888.00 2014-12-24 13:32:06.406 358 11907.43 153.08 52592.91 88888.00 2014-12-24 13:32:06.906 358 11907.36 153.10 52592.93 88888.00 2014-12-24 13:32:07.406 358 11907.40 153.12 52592.94 88888.00 2014-12-24 13:32:07.906 358 11907.43 153.14 52592.92 88888.00 2014-12-24 13:32:08.406 358 11907.42 153.15 52592.91 88888.00 2014-12-24 13:32:08.906 358 11907.43 153.20 52592.91 88888.00 2014-12-24 13:32:09.406 358 11907.44 153.22 52592.93 88888.00 2014-12-24 13:32:09.906 358 11907.46 153.17 52592.93 88888.00 2014-12-24 13:32:10.406 358 11907.48 153.17 52592.93 88888.00 2014-12-24 13:32:10.906 358 11907.49 153.18 52592.97 88888.00 2014-12-24 13:32:11.406 358 11907.53 153.20 52592.98 88888.00 2014-12-24 13:32:11.906 358 11907.54 153.17 52592.95 88888.00 2014-12-24 13:32:12.406 358 11907.53 153.21 52592.92 88888.00 2014-12-24 13:32:12.906 358 11907.56 153.20 52592.88 88888.00 2014-12-24 13:32:13.406 358 11907.55 153.17 52592.86 88888.00 2014-12-24 13:32:13.906 358 11907.56 153.18 52592.83 88888.00 2014-12-24 13:32:14.406 358 11907.62 153.18 52592.84 88888.00 2014-12-24 13:32:14.906 358 11907.61 153.20 52592.88 88888.00 2014-12-24 13:32:15.406 358 11907.63 153.20 52592.88 88888.00 2014-12-24 13:32:15.906 358 11907.64 153.23 52592.88 88888.00 2014-12-24 13:32:16.406 358 11907.69 153.25 52592.91 88888.00 2014-12-24 13:32:16.906 358 11907.71 153.20 52592.92 88888.00 2014-12-24 13:32:17.407 358 11907.72 153.18 52592.94 88888.00 2014-12-24 13:32:17.907 358 11907.71 153.17 52592.91 88888.00 2014-12-24 13:32:18.407 358 11907.79 153.18 52592.92 88888.00 2014-12-24 13:32:18.907 358 11907.81 153.20 52592.93 88888.00 2014-12-24 13:32:19.407 358 11907.75 153.18 52592.92 88888.00 2014-12-24 13:32:19.907 358 11907.75 153.18 52592.96 88888.00 2014-12-24 13:32:20.407 358 11907.79 153.21 52592.95 88888.00 2014-12-24 13:32:20.907 358 11907.83 153.18 52592.92 88888.00 2014-12-24 13:32:21.407 358 11907.81 153.16 52592.89 88888.00 2014-12-24 13:32:21.907 358 11907.84 153.20 52592.89 88888.00 2014-12-24 13:32:22.407 358 11907.86 153.20 52592.89 88888.00 2014-12-24 13:32:22.907 358 11907.84 153.22 52592.91 88888.00 2014-12-24 13:32:23.407 358 11907.84 153.23 52592.92 88888.00 2014-12-24 13:32:23.907 358 11907.89 153.22 52592.95 88888.00 2014-12-24 13:32:24.407 358 11907.95 153.25 52592.94 88888.00 2014-12-24 13:32:24.907 358 11907.98 153.22 52592.96 88888.00 2014-12-24 13:32:25.407 358 11908.00 153.18 52592.96 88888.00 2014-12-24 13:32:25.907 358 11908.00 153.18 52592.95 88888.00 2014-12-24 13:32:26.407 358 11908.00 153.18 52592.93 88888.00 2014-12-24 13:32:26.907 358 11908.00 153.21 52592.92 88888.00 2014-12-24 13:32:27.407 358 11908.05 153.24 52592.94 88888.00 2014-12-24 13:32:27.907 358 11908.04 153.24 52592.97 88888.00 2014-12-24 13:32:28.407 358 11908.02 153.24 52592.97 88888.00 2014-12-24 13:32:28.907 358 11908.04 153.25 52592.97 88888.00 2014-12-24 13:32:29.407 358 11908.04 153.30 52592.97 88888.00 2014-12-24 13:32:29.907 358 11908.02 153.33 52592.93 88888.00 2014-12-24 13:32:30.407 358 11908.06 153.27 52592.91 88888.00 2014-12-24 13:32:30.907 358 11908.09 153.26 52592.89 88888.00 2014-12-24 13:32:31.407 358 11908.15 153.22 52592.93 88888.00 2014-12-24 13:32:31.907 358 11908.16 153.20 52592.94 88888.00 2014-12-24 13:32:32.407 358 11908.15 153.18 52592.94 88888.00 2014-12-24 13:32:32.907 358 11908.15 153.18 52592.96 88888.00 2014-12-24 13:32:33.407 358 11908.21 153.18 52592.97 88888.00 2014-12-24 13:32:33.907 358 11908.24 153.21 52592.96 88888.00 2014-12-24 13:32:34.407 358 11908.26 153.21 52592.95 88888.00 2014-12-24 13:32:34.907 358 11908.30 153.18 52592.93 88888.00 2014-12-24 13:32:35.407 358 11908.30 153.16 52592.96 88888.00 2014-12-24 13:32:35.907 358 11908.28 153.21 52593.00 88888.00 2014-12-24 13:32:36.407 358 11908.31 153.26 52593.01 88888.00 2014-12-24 13:32:36.907 358 11908.36 153.27 52592.96 88888.00 2014-12-24 13:32:37.407 358 11908.45 153.27 52592.93 88888.00 2014-12-24 13:32:37.907 358 11908.50 153.27 52592.95 88888.00 2014-12-24 13:32:38.407 358 11908.47 153.28 52593.03 88888.00 2014-12-24 13:32:38.907 358 11908.45 153.28 52593.04 88888.00 2014-12-24 13:32:39.407 358 11908.45 153.34 52592.98 88888.00 2014-12-24 13:32:39.907 358 11908.48 153.33 52592.97 88888.00 2014-12-24 13:32:40.407 358 11908.49 153.32 52593.01 88888.00 2014-12-24 13:32:40.907 358 11908.49 153.31 52593.05 88888.00 2014-12-24 13:32:41.407 358 11908.52 153.33 52593.03 88888.00 2014-12-24 13:32:41.907 358 11908.56 153.30 52593.00 88888.00 2014-12-24 13:32:42.407 358 11908.54 153.25 52592.98 88888.00 2014-12-24 13:32:42.907 358 11908.56 153.22 52592.96 88888.00 2014-12-24 13:32:43.407 358 11908.57 153.16 52592.93 88888.00 2014-12-24 13:32:43.907 358 11908.61 153.21 52592.95 88888.00 2014-12-24 13:32:44.407 358 11908.60 153.27 52592.94 88888.00 2014-12-24 13:32:44.907 358 11908.62 153.31 52592.95 88888.00 2014-12-24 13:32:45.407 358 11908.63 153.35 52592.95 88888.00 2014-12-24 13:32:45.907 358 11908.67 153.39 52592.96 88888.00 2014-12-24 13:32:46.407 358 11908.67 153.36 52592.96 88888.00 2014-12-24 13:32:46.907 358 11908.68 153.35 52592.96 88888.00 2014-12-24 13:32:47.407 358 11908.71 153.36 52593.01 88888.00 2014-12-24 13:32:47.907 358 11908.69 153.41 52593.01 88888.00 2014-12-24 13:32:48.407 358 11908.70 153.40 52592.96 88888.00 2014-12-24 13:32:48.907 358 11908.66 153.41 52592.96 88888.00 2014-12-24 13:32:49.407 358 11908.61 153.44 52593.01 88888.00 2014-12-24 13:32:49.907 358 11908.59 153.43 52593.00 88888.00 2014-12-24 13:32:50.407 358 11908.61 153.45 52592.98 88888.00 2014-12-24 13:32:50.907 358 11908.60 153.45 52592.98 88888.00 2014-12-24 13:32:51.407 358 11908.62 153.41 52592.96 88888.00 2014-12-24 13:32:51.907 358 11908.62 153.42 52592.94 88888.00 2014-12-24 13:32:52.407 358 11908.58 153.41 52592.97 88888.00 2014-12-24 13:32:52.907 358 11908.63 153.42 52593.01 88888.00 2014-12-24 13:32:53.407 358 11908.65 153.45 52592.98 88888.00 2014-12-24 13:32:53.907 358 11908.65 153.50 52593.01 88888.00 2014-12-24 13:32:54.407 358 11908.63 153.51 52593.02 88888.00 2014-12-24 13:32:54.907 358 11908.66 153.50 52593.02 88888.00 2014-12-24 13:32:55.407 358 11908.68 153.42 52592.96 88888.00 2014-12-24 13:32:55.907 358 11908.65 153.37 52592.94 88888.00 2014-12-24 13:32:56.407 358 11908.67 153.31 52592.96 88888.00 2014-12-24 13:32:56.907 358 11908.71 153.31 52593.02 88888.00 2014-12-24 13:32:57.407 358 11908.74 153.33 52593.01 88888.00 2014-12-24 13:32:57.907 358 11908.72 153.36 52593.03 88888.00 2014-12-24 13:32:58.407 358 11908.69 153.49 52593.00 88888.00 2014-12-24 13:32:58.907 358 11908.69 153.54 52592.93 88888.00 2014-12-24 13:32:59.407 358 11908.71 153.51 52592.95 88888.00 2014-12-24 13:32:59.907 358 11908.68 153.51 52592.96 88888.00 2014-12-24 13:33:00.407 358 11908.68 153.51 52592.97 88888.00 2014-12-24 13:33:00.907 358 11908.66 153.49 52592.95 88888.00 2014-12-24 13:33:01.407 358 11908.62 153.50 52592.94 88888.00 2014-12-24 13:33:01.907 358 11908.61 153.53 52592.96 88888.00 2014-12-24 13:33:02.407 358 11908.61 153.54 52592.97 88888.00 2014-12-24 13:33:02.907 358 11908.61 153.54 52592.97 88888.00 2014-12-24 13:33:03.407 358 11908.63 153.55 52592.94 88888.00 2014-12-24 13:33:03.907 358 11908.63 153.60 52592.92 88888.00 2014-12-24 13:33:04.407 358 11908.61 153.60 52592.94 88888.00 2014-12-24 13:33:04.907 358 11908.62 153.57 52593.01 88888.00 2014-12-24 13:33:05.407 358 11908.61 153.62 52593.09 88888.00 2014-12-24 13:33:05.907 358 11908.61 153.64 52593.05 88888.00 2014-12-24 13:33:06.407 358 11908.59 153.64 52593.05 88888.00 2014-12-24 13:33:06.907 358 11908.57 153.65 52593.02 88888.00 2014-12-24 13:33:07.407 358 11908.52 153.65 52593.01 88888.00 2014-12-24 13:33:07.907 358 11908.51 153.64 52593.03 88888.00 2014-12-24 13:33:08.407 358 11908.48 153.65 52593.02 88888.00 2014-12-24 13:33:08.907 358 11908.49 153.67 52593.04 88888.00 2014-12-24 13:33:09.407 358 11908.50 153.66 52593.05 88888.00 2014-12-24 13:33:09.907 358 11908.45 153.66 52593.05 88888.00 2014-12-24 13:33:10.407 358 11908.41 153.67 52593.04 88888.00 2014-12-24 13:33:10.907 358 11908.41 153.67 52593.06 88888.00 2014-12-24 13:33:11.407 358 11908.43 153.70 52593.07 88888.00 2014-12-24 13:33:11.907 358 11908.43 153.73 52593.09 88888.00 2014-12-24 13:33:12.407 358 11908.36 153.65 52593.05 88888.00 2014-12-24 13:33:12.907 358 11908.34 153.72 52593.04 88888.00 2014-12-24 13:33:13.407 358 11908.33 153.75 52593.05 88888.00 2014-12-24 13:33:13.907 358 11908.35 153.72 52593.06 88888.00 2014-12-24 13:33:14.407 358 11908.40 153.69 52593.06 88888.00 2014-12-24 13:33:14.907 358 11908.43 153.74 52593.07 88888.00 2014-12-24 13:33:15.407 358 11908.43 153.72 52593.07 88888.00 2014-12-24 13:33:15.907 358 11908.43 153.74 52593.03 88888.00 2014-12-24 13:33:16.407 358 11908.41 153.73 52593.01 88888.00 2014-12-24 13:33:16.907 358 11908.41 153.70 52593.01 88888.00 2014-12-24 13:33:17.407 358 11908.37 153.65 52593.05 88888.00 2014-12-24 13:33:17.907 358 11908.36 153.63 52593.04 88888.00 2014-12-24 13:33:18.407 358 11908.34 153.60 52593.03 88888.00 2014-12-24 13:33:18.907 358 11908.33 153.57 52593.04 88888.00 2014-12-24 13:33:19.407 358 11908.31 153.63 52593.01 88888.00 2014-12-24 13:33:19.907 358 11908.28 153.60 52593.03 88888.00 2014-12-24 13:33:20.407 358 11908.28 153.59 52593.00 88888.00 2014-12-24 13:33:20.907 358 11908.30 153.57 52593.01 88888.00 2014-12-24 13:33:21.407 358 11908.30 153.55 52593.01 88888.00 2014-12-24 13:33:21.907 358 11908.32 153.54 52592.96 88888.00 2014-12-24 13:33:22.407 358 11908.31 153.52 52592.95 88888.00 2014-12-24 13:33:22.907 358 11908.25 153.53 52592.91 88888.00 2014-12-24 13:33:23.407 358 11908.28 153.51 52592.89 88888.00 2014-12-24 13:33:23.907 358 11908.30 153.51 52592.92 88888.00 2014-12-24 13:33:24.407 358 11908.31 153.51 52592.95 88888.00 2014-12-24 13:33:24.907 358 11908.27 153.50 52592.96 88888.00 2014-12-24 13:33:25.407 358 11908.33 153.46 52592.96 88888.00 2014-12-24 13:33:25.907 358 11908.31 153.46 52592.98 88888.00 2014-12-24 13:33:26.407 358 11908.27 153.46 52592.94 88888.00 2014-12-24 13:33:26.907 358 11908.27 153.51 52592.94 88888.00 2014-12-24 13:33:27.407 358 11908.28 153.47 52592.97 88888.00 2014-12-24 13:33:27.907 358 11908.30 153.44 52592.96 88888.00 2014-12-24 13:33:28.407 358 11908.27 153.40 52592.95 88888.00 2014-12-24 13:33:28.907 358 11908.27 153.40 52592.92 88888.00 2014-12-24 13:33:29.407 358 11908.31 153.33 52592.92 88888.00 2014-12-24 13:33:29.907 358 11908.32 153.40 52592.88 88888.00 2014-12-24 13:33:30.407 358 11908.27 153.45 52592.86 88888.00 2014-12-24 13:33:30.907 358 11908.24 153.45 52592.85 88888.00 2014-12-24 13:33:31.407 358 11908.26 153.42 52592.84 88888.00 2014-12-24 13:33:31.907 358 11908.28 153.41 52592.85 88888.00 2014-12-24 13:33:32.407 358 11908.24 153.40 52592.87 88888.00 2014-12-24 13:33:32.907 358 11908.25 153.36 52592.88 88888.00 2014-12-24 13:33:33.407 358 11908.24 153.41 52592.87 88888.00 2014-12-24 13:33:33.907 358 11908.24 153.42 52592.86 88888.00 2014-12-24 13:33:34.407 358 11908.24 153.39 52592.87 88888.00 2014-12-24 13:33:34.907 358 11908.31 153.41 52592.87 88888.00 2014-12-24 13:33:35.407 358 11908.31 153.45 52592.85 88888.00 2014-12-24 13:33:35.907 358 11908.27 153.46 52592.85 88888.00 2014-12-24 13:33:36.407 358 11908.30 153.43 52592.89 88888.00 2014-12-24 13:33:36.907 358 11908.31 153.39 52592.91 88888.00 2014-12-24 13:33:37.407 358 11908.30 153.36 52592.86 88888.00 2014-12-24 13:33:37.907 358 11908.28 153.32 52592.84 88888.00 2014-12-24 13:33:38.407 358 11908.32 153.30 52592.84 88888.00 2014-12-24 13:33:38.907 358 11908.32 153.28 52592.84 88888.00 2014-12-24 13:33:39.407 358 11908.34 153.25 52592.85 88888.00 2014-12-24 13:33:39.907 358 11908.37 153.22 52592.84 88888.00 2014-12-24 13:33:40.407 358 11908.37 153.25 52592.84 88888.00 2014-12-24 13:33:40.907 358 11908.34 153.28 52592.86 88888.00 2014-12-24 13:33:41.407 358 11908.33 153.28 52592.82 88888.00 2014-12-24 13:33:41.907 358 11908.35 153.26 52592.82 88888.00 2014-12-24 13:33:42.407 358 11908.40 153.26 52592.84 88888.00 2014-12-24 13:33:42.907 358 11908.37 153.26 52592.83 88888.00 2014-12-24 13:33:43.407 358 11908.35 153.23 52592.83 88888.00 2014-12-24 13:33:43.907 358 11908.34 153.22 52592.82 88888.00 2014-12-24 13:33:44.407 358 11908.31 153.17 52592.82 88888.00 2014-12-24 13:33:44.907 358 11908.32 153.11 52592.80 88888.00 2014-12-24 13:33:45.407 358 11908.32 153.07 52592.78 88888.00 2014-12-24 13:33:45.907 358 11908.33 153.11 52592.79 88888.00 2014-12-24 13:33:46.407 358 11908.35 153.05 52592.83 88888.00 2014-12-24 13:33:46.907 358 11908.40 153.04 52592.82 88888.00 2014-12-24 13:33:47.407 358 11908.43 153.07 52592.82 88888.00 2014-12-24 13:33:47.907 358 11908.47 153.04 52592.82 88888.00 2014-12-24 13:33:48.407 358 11908.50 153.01 52592.78 88888.00 2014-12-24 13:33:48.907 358 11908.48 153.04 52592.75 88888.00 2014-12-24 13:33:49.407 358 11908.49 153.04 52592.74 88888.00 2014-12-24 13:33:49.907 358 11908.49 153.01 52592.72 88888.00 2014-12-24 13:33:50.407 358 11908.48 153.02 52592.79 88888.00 2014-12-24 13:33:50.907 358 11908.50 153.05 52592.75 88888.00 2014-12-24 13:33:51.407 358 11908.53 153.03 52592.74 88888.00 2014-12-24 13:33:51.907 358 11908.54 152.96 52592.70 88888.00 2014-12-24 13:33:52.407 358 11908.56 152.94 52592.69 88888.00 2014-12-24 13:33:52.907 358 11908.56 152.94 52592.69 88888.00 2014-12-24 13:33:53.407 358 11908.58 152.98 52592.72 88888.00 2014-12-24 13:33:53.907 358 11908.53 152.97 52592.75 88888.00 2014-12-24 13:33:54.407 358 11908.53 152.93 52592.77 88888.00 2014-12-24 13:33:54.907 358 11908.52 152.92 52592.74 88888.00 2014-12-24 13:33:55.407 358 11908.53 152.86 52592.72 88888.00 2014-12-24 13:33:55.907 358 11908.51 152.85 52592.71 88888.00 2014-12-24 13:33:56.407 358 11908.50 152.87 52592.69 88888.00 2014-12-24 13:33:56.907 358 11908.53 152.87 52592.70 88888.00 2014-12-24 13:33:57.407 358 11908.53 152.85 52592.70 88888.00 2014-12-24 13:33:57.907 358 11908.51 152.82 52592.70 88888.00 2014-12-24 13:33:58.407 358 11908.56 152.83 52592.69 88888.00 2014-12-24 13:33:58.907 358 11908.54 152.85 52592.65 88888.00 2014-12-24 13:33:59.407 358 11908.59 152.83 52592.67 88888.00 2014-12-24 13:33:59.907 358 11908.66 152.85 52592.69 88888.00 2014-12-24 13:34:00.407 358 11908.68 152.89 52592.69 88888.00 2014-12-24 13:34:00.907 358 11908.65 152.84 52592.69 88888.00 2014-12-24 13:34:01.407 358 11908.65 152.81 52592.69 88888.00 2014-12-24 13:34:01.907 358 11908.59 152.83 52592.75 88888.00 2014-12-24 13:34:02.407 358 11908.52 152.79 52592.76 88888.00 2014-12-24 13:34:02.907 358 11908.53 152.81 52592.76 88888.00 2014-12-24 13:34:03.407 358 11908.57 152.82 52592.78 88888.00 2014-12-24 13:34:03.907 358 11908.54 152.76 52592.79 88888.00 2014-12-24 13:34:04.407 358 11908.52 152.74 52592.75 88888.00 2014-12-24 13:34:04.907 358 11908.52 152.70 52592.72 88888.00 2014-12-24 13:34:05.407 358 11908.57 152.70 52592.77 88888.00 2014-12-24 13:34:05.907 358 11908.51 152.73 52592.74 88888.00 2014-12-24 13:34:06.407 358 11908.52 152.74 52592.68 88888.00 2014-12-24 13:34:06.907 358 11908.54 152.72 52592.69 88888.00 2014-12-24 13:34:07.407 358 11908.53 152.70 52592.71 88888.00 2014-12-24 13:34:07.907 358 11908.57 152.67 52592.71 88888.00 2014-12-24 13:34:08.407 358 11908.57 152.65 52592.74 88888.00 2014-12-24 13:34:08.907 358 11908.65 152.72 52592.77 88888.00 2014-12-24 13:34:09.407 358 11908.63 152.72 52592.76 88888.00 2014-12-24 13:34:09.907 358 11908.62 152.68 52592.78 88888.00 2014-12-24 13:34:10.407 358 11908.61 152.64 52592.78 88888.00 2014-12-24 13:34:10.907 358 11908.62 152.67 52592.78 88888.00 2014-12-24 13:34:11.407 358 11908.63 152.64 52592.74 88888.00 2014-12-24 13:34:11.907 358 11908.60 152.60 52592.71 88888.00 2014-12-24 13:34:12.407 358 11908.56 152.58 52592.70 88888.00 2014-12-24 13:34:12.907 358 11908.54 152.59 52592.71 88888.00 2014-12-24 13:34:13.407 358 11908.56 152.62 52592.71 88888.00 2014-12-24 13:34:13.907 358 11908.57 152.62 52592.76 88888.00 2014-12-24 13:34:14.407 358 11908.57 152.64 52592.74 88888.00 2014-12-24 13:34:14.907 358 11908.56 152.63 52592.69 88888.00 2014-12-24 13:34:15.407 358 11908.53 152.56 52592.68 88888.00 2014-12-24 13:34:15.907 358 11908.53 152.50 52592.68 88888.00 2014-12-24 13:34:16.407 358 11908.53 152.44 52592.69 88888.00 2014-12-24 13:34:16.907 358 11908.60 152.39 52592.69 88888.00 2014-12-24 13:34:17.407 358 11908.59 152.40 52592.69 88888.00 2014-12-24 13:34:17.907 358 11908.53 152.43 52592.66 88888.00 2014-12-24 13:34:18.407 358 11908.52 152.46 52592.66 88888.00 2014-12-24 13:34:18.907 358 11908.54 152.47 52592.65 88888.00 2014-12-24 13:34:19.407 358 11908.53 152.47 52592.65 88888.00 2014-12-24 13:34:19.907 358 11908.53 152.45 52592.62 88888.00 2014-12-24 13:34:20.407 358 11908.49 152.46 52592.58 88888.00 2014-12-24 13:34:20.907 358 11908.42 152.44 52592.54 88888.00 2014-12-24 13:34:21.407 358 11908.39 152.41 52592.57 88888.00 2014-12-24 13:34:21.907 358 11908.40 152.39 52592.59 88888.00 2014-12-24 13:34:22.407 358 11908.41 152.36 52592.58 88888.00 2014-12-24 13:34:22.907 358 11908.41 152.38 52592.58 88888.00 2014-12-24 13:34:23.407 358 11908.36 152.39 52592.54 88888.00 2014-12-24 13:34:23.907 358 11908.34 152.43 52592.54 88888.00 2014-12-24 13:34:24.407 358 11908.34 152.38 52592.60 88888.00 2014-12-24 13:34:24.907 358 11908.35 152.38 52592.63 88888.00 2014-12-24 13:34:25.407 358 11908.39 152.36 52592.59 88888.00 2014-12-24 13:34:25.907 358 11908.37 152.34 52592.56 88888.00 2014-12-24 13:34:26.407 358 11908.36 152.37 52592.51 88888.00 2014-12-24 13:34:26.907 358 11908.39 152.43 52592.53 88888.00 2014-12-24 13:34:27.407 358 11908.43 152.40 52592.53 88888.00 2014-12-24 13:34:27.907 358 11908.42 152.37 52592.52 88888.00 2014-12-24 13:34:28.407 358 11908.39 152.38 52592.57 88888.00 2014-12-24 13:34:28.907 358 11908.33 152.37 52592.62 88888.00 2014-12-24 13:34:29.407 358 11908.33 152.37 52592.62 88888.00 2014-12-24 13:34:29.907 358 11908.34 152.38 52592.61 88888.00 2014-12-24 13:34:30.407 358 11908.36 152.41 52592.59 88888.00 2014-12-24 13:34:30.907 358 11908.33 152.44 52592.56 88888.00 2014-12-24 13:34:31.407 358 11908.31 152.41 52592.60 88888.00 2014-12-24 13:34:31.907 358 11908.31 152.43 52592.61 88888.00 2014-12-24 13:34:32.407 358 11908.37 152.46 52592.60 88888.00 2014-12-24 13:34:32.907 358 11908.37 152.46 52592.60 88888.00 2014-12-24 13:34:33.407 358 11908.36 152.45 52592.57 88888.00 2014-12-24 13:34:33.907 358 11908.36 152.41 52592.56 88888.00 2014-12-24 13:34:34.407 358 11908.42 152.40 52592.54 88888.00 2014-12-24 13:34:34.907 358 11908.47 152.37 52592.56 88888.00 2014-12-24 13:34:35.407 358 11908.50 152.36 52592.57 88888.00 2014-12-24 13:34:35.907 358 11908.48 152.37 52592.54 88888.00 2014-12-24 13:34:36.407 358 11908.40 152.38 52592.53 88888.00 2014-12-24 13:34:36.907 358 11908.40 152.45 52592.52 88888.00 2014-12-24 13:34:37.407 358 11908.36 152.41 52592.54 88888.00 2014-12-24 13:34:37.907 358 11908.39 152.38 52592.54 88888.00 2014-12-24 13:34:38.407 358 11908.40 152.38 52592.54 88888.00 2014-12-24 13:34:38.907 358 11908.39 152.36 52592.54 88888.00 2014-12-24 13:34:39.407 358 11908.41 152.31 52592.53 88888.00 2014-12-24 13:34:39.907 358 11908.37 152.27 52592.51 88888.00 2014-12-24 13:34:40.407 358 11908.33 152.29 52592.49 88888.00 2014-12-24 13:34:40.907 358 11908.30 152.34 52592.49 88888.00 2014-12-24 13:34:41.407 358 11908.31 152.36 52592.51 88888.00 2014-12-24 13:34:41.907 358 11908.33 152.39 52592.51 88888.00 2014-12-24 13:34:42.407 358 11908.28 152.41 52592.51 88888.00 2014-12-24 13:34:42.907 358 11908.19 152.40 52592.51 88888.00 2014-12-24 13:34:43.407 358 11908.22 152.38 52592.48 88888.00 2014-12-24 13:34:43.907 358 11908.25 152.43 52592.50 88888.00 2014-12-24 13:34:44.407 358 11908.18 152.44 52592.48 88888.00 2014-12-24 13:34:44.907 358 11908.15 152.44 52592.43 88888.00 2014-12-24 13:34:45.407 358 11908.22 152.43 52592.42 88888.00 2014-12-24 13:34:45.907 358 11908.19 152.49 52592.41 88888.00 2014-12-24 13:34:46.407 358 11908.17 152.52 52592.43 88888.00 2014-12-24 13:34:46.907 358 11908.17 152.53 52592.45 88888.00 2014-12-24 13:34:47.407 358 11908.17 152.53 52592.47 88888.00 2014-12-24 13:34:47.907 358 11908.17 152.53 52592.51 88888.00 2014-12-24 13:34:48.407 358 11908.19 152.49 52592.49 88888.00 2014-12-24 13:34:48.907 358 11908.19 152.49 52592.47 88888.00 2014-12-24 13:34:49.407 358 11908.18 152.50 52592.44 88888.00 2014-12-24 13:34:49.907 358 11908.18 152.52 52592.42 88888.00 2014-12-24 13:34:50.407 358 11908.21 152.56 52592.36 88888.00 2014-12-24 13:34:50.907 358 11908.22 152.60 52592.39 88888.00 2014-12-24 13:34:51.407 358 11908.23 152.59 52592.41 88888.00 2014-12-24 13:34:51.907 358 11908.18 152.55 52592.40 88888.00 2014-12-24 13:34:52.407 358 11908.21 152.58 52592.41 88888.00 2014-12-24 13:34:52.907 358 11908.26 152.56 52592.43 88888.00 2014-12-24 13:34:53.407 358 11908.24 152.56 52592.41 88888.00 2014-12-24 13:34:53.907 358 11908.21 152.57 52592.41 88888.00 2014-12-24 13:34:54.407 358 11908.16 152.56 52592.38 88888.00 2014-12-24 13:34:54.907 358 11908.22 152.54 52592.38 88888.00 2014-12-24 13:34:55.407 358 11908.19 152.56 52592.38 88888.00 2014-12-24 13:34:55.907 358 11908.14 152.56 52592.35 88888.00 2014-12-24 13:34:56.407 358 11908.15 152.58 52592.36 88888.00 2014-12-24 13:34:56.907 358 11908.14 152.59 52592.32 88888.00 2014-12-24 13:34:57.407 358 11908.13 152.56 52592.28 88888.00 2014-12-24 13:34:57.907 358 11908.10 152.57 52592.30 88888.00 2014-12-24 13:34:58.407 358 11908.08 152.62 52592.33 88888.00 2014-12-24 13:34:58.907 358 11908.10 152.62 52592.35 88888.00 2014-12-24 13:34:59.407 358 11908.12 152.62 52592.38 88888.00 2014-12-24 13:34:59.907 358 11908.08 152.65 52592.36 88888.00 2014-12-24 13:35:00.407 358 11908.04 152.66 52592.36 88888.00 2014-12-24 13:35:00.907 358 11907.98 152.69 52592.34 88888.00 2014-12-24 13:35:01.407 358 11907.95 152.67 52592.32 88888.00 2014-12-24 13:35:01.907 358 11907.97 152.65 52592.30 88888.00 2014-12-24 13:35:02.407 358 11907.99 152.68 52592.33 88888.00 2014-12-24 13:35:02.907 358 11907.93 152.73 52592.30 88888.00 2014-12-24 13:35:03.407 358 11907.95 152.72 52592.32 88888.00 2014-12-24 13:35:03.907 358 11907.98 152.70 52592.31 88888.00 2014-12-24 13:35:04.407 358 11907.99 152.70 52592.33 88888.00 2014-12-24 13:35:04.907 358 11907.96 152.74 52592.34 88888.00 2014-12-24 13:35:05.407 358 11907.93 152.70 52592.36 88888.00 2014-12-24 13:35:05.907 358 11907.95 152.72 52592.35 88888.00 2014-12-24 13:35:06.407 358 11907.92 152.74 52592.33 88888.00 2014-12-24 13:35:06.907 358 11907.92 152.75 52592.30 88888.00 2014-12-24 13:35:07.407 358 11907.91 152.75 52592.31 88888.00 2014-12-24 13:35:07.907 358 11907.89 152.73 52592.30 88888.00 2014-12-24 13:35:08.407 358 11907.91 152.69 52592.28 88888.00 2014-12-24 13:35:08.907 358 11907.90 152.72 52592.27 88888.00 2014-12-24 13:35:09.407 358 11907.90 152.75 52592.28 88888.00 2014-12-24 13:35:09.907 358 11907.88 152.76 52592.30 88888.00 2014-12-24 13:35:10.407 358 11907.89 152.75 52592.27 88888.00 2014-12-24 13:35:10.907 358 11907.90 152.70 52592.25 88888.00 2014-12-24 13:35:11.407 358 11907.88 152.68 52592.26 88888.00 2014-12-24 13:35:11.907 358 11907.86 152.78 52592.24 88888.00 2014-12-24 13:35:12.408 358 11907.86 152.82 52592.26 88888.00 2014-12-24 13:35:12.908 358 11907.88 152.79 52592.30 88888.00 2014-12-24 13:35:13.408 358 11907.89 152.79 52592.32 88888.00 2014-12-24 13:35:13.908 358 11907.87 152.81 52592.32 88888.00 2014-12-24 13:35:14.408 358 11907.82 152.82 52592.25 88888.00 2014-12-24 13:35:14.908 358 11907.81 152.81 52592.24 88888.00 2014-12-24 13:35:15.408 358 11907.80 152.76 52592.31 88888.00 2014-12-24 13:35:15.908 358 11907.78 152.77 52592.34 88888.00 2014-12-24 13:35:16.408 358 11907.78 152.83 52592.31 88888.00 2014-12-24 13:35:16.908 358 11907.74 152.85 52592.27 88888.00 2014-12-24 13:35:17.408 358 11907.75 152.85 52592.31 88888.00 2014-12-24 13:35:17.908 358 11907.74 152.91 52592.34 88888.00 2014-12-24 13:35:18.408 358 11907.75 152.93 52592.32 88888.00 2014-12-24 13:35:18.908 358 11907.78 152.93 52592.33 88888.00 2014-12-24 13:35:19.408 358 11907.78 152.93 52592.31 88888.00 2014-12-24 13:35:19.908 358 11907.81 152.96 52592.27 88888.00 2014-12-24 13:35:20.408 358 11907.80 152.92 52592.28 88888.00 2014-12-24 13:35:20.908 358 11907.80 152.89 52592.33 88888.00 2014-12-24 13:35:21.408 358 11907.78 152.92 52592.35 88888.00 2014-12-24 13:35:21.908 358 11907.73 152.94 52592.35 88888.00 2014-12-24 13:35:22.408 358 11907.71 152.99 52592.38 88888.00 2014-12-24 13:35:22.908 358 11907.72 153.01 52592.35 88888.00 2014-12-24 13:35:23.408 358 11907.73 152.98 52592.31 88888.00 2014-12-24 13:35:23.908 358 11907.74 153.01 52592.32 88888.00 2014-12-24 13:35:24.408 358 11907.72 153.04 52592.33 88888.00 2014-12-24 13:35:24.908 358 11907.72 153.04 52592.31 88888.00 2014-12-24 13:35:25.408 358 11907.74 153.04 52592.33 88888.00 2014-12-24 13:35:25.908 358 11907.73 153.04 52592.28 88888.00 2014-12-24 13:35:26.408 358 11907.73 153.07 52592.26 88888.00 2014-12-24 13:35:26.908 358 11907.74 153.13 52592.27 88888.00 2014-12-24 13:35:27.408 358 11907.74 153.15 52592.30 88888.00 2014-12-24 13:35:27.908 358 11907.70 153.15 52592.31 88888.00 2014-12-24 13:35:28.408 358 11907.73 153.16 52592.28 88888.00 2014-12-24 13:35:28.908 358 11907.78 153.14 52592.27 88888.00 2014-12-24 13:35:29.408 358 11907.82 153.14 52592.31 88888.00 2014-12-24 13:35:29.908 358 11907.87 153.13 52592.31 88888.00 2014-12-24 13:35:30.408 358 11907.86 153.07 52592.30 88888.00 2014-12-24 13:35:30.908 358 11907.87 153.05 52592.28 88888.00 2014-12-24 13:35:31.408 358 11907.79 153.10 52592.30 88888.00 2014-12-24 13:35:31.908 358 11907.74 153.12 52592.32 88888.00 2014-12-24 13:35:32.408 358 11907.81 153.08 52592.33 88888.00 2014-12-24 13:35:32.908 358 11907.83 153.08 52592.30 88888.00 2014-12-24 13:35:33.408 358 11907.84 153.07 52592.28 88888.00 2014-12-24 13:35:33.908 358 11907.81 153.05 52592.28 88888.00 2014-12-24 13:35:34.408 358 11907.81 153.03 52592.26 88888.00 2014-12-24 13:35:34.908 358 11907.83 153.05 52592.24 88888.00 2014-12-24 13:35:35.408 358 11907.86 153.07 52592.25 88888.00 2014-12-24 13:35:35.908 358 11907.84 153.07 52592.27 88888.00 2014-12-24 13:35:36.408 358 11907.84 153.08 52592.26 88888.00 2014-12-24 13:35:36.908 358 11907.84 153.08 52592.25 88888.00 2014-12-24 13:35:37.408 358 11907.82 153.05 52592.25 88888.00 2014-12-24 13:35:37.908 358 11907.84 153.02 52592.25 88888.00 2014-12-24 13:35:38.408 358 11907.90 153.04 52592.19 88888.00 2014-12-24 13:35:38.908 358 11907.93 153.03 52592.19 88888.00 2014-12-24 13:35:39.408 358 11907.93 152.99 52592.18 88888.00 2014-12-24 13:35:39.908 358 11907.91 153.01 52592.19 88888.00 2014-12-24 13:35:40.408 358 11907.92 152.99 52592.24 88888.00 2014-12-24 13:35:40.908 358 11908.00 153.01 52592.23 88888.00 2014-12-24 13:35:41.408 358 11907.97 153.01 52592.24 88888.00 2014-12-24 13:35:41.908 358 11907.96 153.01 52592.24 88888.00 2014-12-24 13:35:42.408 358 11907.98 153.04 52592.19 88888.00 2014-12-24 13:35:42.908 358 11907.98 153.04 52592.21 88888.00 2014-12-24 13:35:43.408 358 11908.00 153.03 52592.16 88888.00 2014-12-24 13:35:43.908 358 11908.05 152.97 52592.16 88888.00 2014-12-24 13:35:44.408 358 11908.12 152.98 52592.22 88888.00 2014-12-24 13:35:44.908 358 11908.10 152.99 52592.24 88888.00 2014-12-24 13:35:45.408 358 11908.12 152.96 52592.24 88888.00 2014-12-24 13:35:45.908 358 11908.16 152.97 52592.23 88888.00 2014-12-24 13:35:46.408 358 11908.15 152.97 52592.18 88888.00 2014-12-24 13:35:46.908 358 11908.17 153.01 52592.14 88888.00 2014-12-24 13:35:47.408 358 11908.21 153.03 52592.18 88888.00 2014-12-24 13:35:47.908 358 11908.17 153.03 52592.21 88888.00 2014-12-24 13:35:48.408 358 11908.14 153.02 52592.21 88888.00 2014-12-24 13:35:48.908 358 11908.15 152.97 52592.21 88888.00 2014-12-24 13:35:49.408 358 11908.17 152.95 52592.22 88888.00 2014-12-24 13:35:49.908 358 11908.17 152.97 52592.28 88888.00 2014-12-24 13:35:50.408 358 11908.24 153.02 52592.27 88888.00 2014-12-24 13:35:50.908 358 11908.25 153.03 52592.24 88888.00 2014-12-24 13:35:51.408 358 11908.26 153.03 52592.24 88888.00 2014-12-24 13:35:51.908 358 11908.23 153.07 52592.27 88888.00 2014-12-24 13:35:52.408 358 11908.25 153.08 52592.25 88888.00 2014-12-24 13:35:52.908 358 11908.28 153.10 52592.18 88888.00 2014-12-24 13:35:53.408 358 11908.28 153.10 52592.14 88888.00 2014-12-24 13:35:53.908 358 11908.26 153.11 52592.18 88888.00 2014-12-24 13:35:54.408 358 11908.30 153.07 52592.21 88888.00 2014-12-24 13:35:54.908 358 11908.30 153.05 52592.19 88888.00 2014-12-24 13:35:55.408 358 11908.28 153.04 52592.15 88888.00 2014-12-24 13:35:55.908 358 11908.25 152.98 52592.13 88888.00 2014-12-24 13:35:56.408 358 11908.26 152.95 52592.13 88888.00 2014-12-24 13:35:56.908 358 11908.28 152.97 52592.18 88888.00 2014-12-24 13:35:57.408 358 11908.28 152.99 52592.21 88888.00 2014-12-24 13:35:57.908 358 11908.19 152.99 52592.17 88888.00 2014-12-24 13:35:58.408 358 11908.18 153.04 52592.16 88888.00 2014-12-24 13:35:58.908 358 11908.26 153.08 52592.16 88888.00 2014-12-24 13:35:59.408 358 11908.25 153.03 52592.14 88888.00 2014-12-24 13:35:59.908 358 11908.22 153.01 52592.12 88888.00 2014-12-24 13:36:00.408 358 11908.22 152.97 52592.07 88888.00 2014-12-24 13:36:00.908 358 11908.23 152.94 52592.08 88888.00 2014-12-24 13:36:01.408 358 11908.23 152.93 52592.13 88888.00 2014-12-24 13:36:01.908 358 11908.23 152.97 52592.14 88888.00 2014-12-24 13:36:02.408 358 11908.21 152.96 52592.14 88888.00 2014-12-24 13:36:02.908 358 11908.19 152.95 52592.13 88888.00 2014-12-24 13:36:03.408 358 11908.21 152.94 52592.13 88888.00 2014-12-24 13:36:03.908 358 11908.26 152.91 52592.13 88888.00 2014-12-24 13:36:04.408 358 11908.25 152.95 52592.14 88888.00 2014-12-24 13:36:04.908 358 11908.21 153.01 52592.14 88888.00 2014-12-24 13:36:05.408 358 11908.22 152.96 52592.10 88888.00 2014-12-24 13:36:05.908 358 11908.23 152.97 52592.12 88888.00 2014-12-24 13:36:06.408 358 11908.24 152.98 52592.10 88888.00 2014-12-24 13:36:06.908 358 11908.24 152.98 52592.10 88888.00 2014-12-24 13:36:07.408 358 11908.22 153.01 52592.12 88888.00 2014-12-24 13:36:07.908 358 11908.23 152.98 52592.10 88888.00 2014-12-24 13:36:08.408 358 11908.18 152.95 52592.06 88888.00 2014-12-24 13:36:08.908 358 11908.14 152.95 52592.08 88888.00 2014-12-24 13:36:09.408 358 11908.18 152.98 52592.08 88888.00 2014-12-24 13:36:09.908 358 11908.17 152.98 52592.08 88888.00 2014-12-24 13:36:10.408 358 11908.16 152.99 52592.10 88888.00 2014-12-24 13:36:10.908 358 11908.14 152.96 52592.09 88888.00 2014-12-24 13:36:11.408 358 11908.16 153.01 52592.13 88888.00 2014-12-24 13:36:11.908 358 11908.14 153.01 52592.12 88888.00 2014-12-24 13:36:12.408 358 11908.14 153.04 52592.10 88888.00 2014-12-24 13:36:12.908 358 11908.13 153.05 52592.15 88888.00 2014-12-24 13:36:13.408 358 11908.13 153.03 52592.16 88888.00 2014-12-24 13:36:13.908 358 11908.12 153.01 52592.15 88888.00 2014-12-24 13:36:14.408 358 11908.09 152.99 52592.15 88888.00 2014-12-24 13:36:14.908 358 11908.04 153.06 52592.13 88888.00 2014-12-24 13:36:15.408 358 11908.05 153.06 52592.12 88888.00 2014-12-24 13:36:15.908 358 11908.06 153.04 52592.13 88888.00 2014-12-24 13:36:16.408 358 11907.99 153.07 52592.10 88888.00 2014-12-24 13:36:16.908 358 11907.99 153.01 52592.14 88888.00 2014-12-24 13:36:17.408 358 11908.04 153.01 52592.18 88888.00 2014-12-24 13:36:17.908 358 11908.04 152.97 52592.19 88888.00 2014-12-24 13:36:18.408 358 11908.00 152.96 52592.21 88888.00 2014-12-24 13:36:18.908 358 11908.00 152.96 52592.17 88888.00 2014-12-24 13:36:19.408 358 11908.02 152.99 52592.15 88888.00 2014-12-24 13:36:19.908 358 11907.99 153.05 52592.14 88888.00 2014-12-24 13:36:20.408 358 11907.98 153.07 52592.09 88888.00 2014-12-24 13:36:20.908 358 11907.92 153.03 52592.06 88888.00 2014-12-24 13:36:21.408 358 11907.96 153.05 52592.07 88888.00 2014-12-24 13:36:21.908 358 11907.93 153.06 52592.08 88888.00 2014-12-24 13:36:22.408 358 11907.91 153.08 52592.09 88888.00 2014-12-24 13:36:22.908 358 11907.88 153.08 52592.15 88888.00 2014-12-24 13:36:23.408 358 11907.86 153.12 52592.17 88888.00 2014-12-24 13:36:23.908 358 11907.87 153.14 52592.16 88888.00 2014-12-24 13:36:24.408 358 11907.89 153.11 52592.18 88888.00 2014-12-24 13:36:24.908 358 11907.87 153.17 52592.21 88888.00 2014-12-24 13:36:25.408 358 11907.83 153.20 52592.16 88888.00 2014-12-24 13:36:25.908 358 11907.78 153.24 52592.16 88888.00 2014-12-24 13:36:26.408 358 11907.74 153.27 52592.16 88888.00 2014-12-24 13:36:26.908 358 11907.77 153.28 52592.14 88888.00 2014-12-24 13:36:27.408 358 11907.78 153.27 52592.12 88888.00 2014-12-24 13:36:27.908 358 11907.70 153.25 52592.10 88888.00 2014-12-24 13:36:28.408 358 11907.67 153.26 52592.14 88888.00 2014-12-24 13:36:28.908 358 11907.71 153.30 52592.15 88888.00 2014-12-24 13:36:29.408 358 11907.67 153.34 52592.18 88888.00 2014-12-24 13:36:29.908 358 11907.66 153.37 52592.14 88888.00 2014-12-24 13:36:30.408 358 11907.61 153.36 52592.10 88888.00 2014-12-24 13:36:30.908 358 11907.61 153.40 52592.13 88888.00 2014-12-24 13:36:31.408 358 11907.55 153.44 52592.16 88888.00 2014-12-24 13:36:31.908 358 11907.54 153.50 52592.17 88888.00 2014-12-24 13:36:32.408 358 11907.51 153.47 52592.21 88888.00 2014-12-24 13:36:32.908 358 11907.43 153.42 52592.21 88888.00 2014-12-24 13:36:33.408 358 11907.40 153.43 52592.18 88888.00 2014-12-24 13:36:33.908 358 11907.36 153.43 52592.16 88888.00 2014-12-24 13:36:34.408 358 11907.39 153.44 52592.19 88888.00 2014-12-24 13:36:34.908 358 11907.39 153.45 52592.18 88888.00 2014-12-24 13:36:35.408 358 11907.39 153.50 52592.18 88888.00 2014-12-24 13:36:35.908 358 11907.38 153.53 52592.16 88888.00 2014-12-24 13:36:36.408 358 11907.34 153.54 52592.12 88888.00 2014-12-24 13:36:36.908 358 11907.27 153.57 52592.16 88888.00 2014-12-24 13:36:37.408 358 11907.26 153.61 52592.17 88888.00 2014-12-24 13:36:37.908 358 11907.20 153.65 52592.16 88888.00 2014-12-24 13:36:38.408 358 11907.23 153.70 52592.17 88888.00 2014-12-24 13:36:38.908 358 11907.21 153.69 52592.15 88888.00 2014-12-24 13:36:39.408 358 11907.19 153.66 52592.14 88888.00 2014-12-24 13:36:39.908 358 11907.19 153.64 52592.14 88888.00 2014-12-24 13:36:40.408 358 11907.16 153.71 52592.15 88888.00 2014-12-24 13:36:40.908 358 11907.16 153.78 52592.14 88888.00 2014-12-24 13:36:41.408 358 11907.12 153.80 52592.14 88888.00 2014-12-24 13:36:41.908 358 11907.10 153.79 52592.13 88888.00 2014-12-24 13:36:42.408 358 11907.08 153.81 52592.12 88888.00 2014-12-24 13:36:42.908 358 11907.10 153.79 52592.15 88888.00 2014-12-24 13:36:43.408 358 11907.10 153.78 52592.13 88888.00 2014-12-24 13:36:43.908 358 11907.07 153.76 52592.14 88888.00 2014-12-24 13:36:44.408 358 11907.02 153.78 52592.16 88888.00 2014-12-24 13:36:44.908 358 11906.94 153.80 52592.17 88888.00 2014-12-24 13:36:45.408 358 11906.93 153.82 52592.16 88888.00 2014-12-24 13:36:45.908 358 11906.92 153.79 52592.15 88888.00 2014-12-24 13:36:46.408 358 11906.95 153.79 52592.12 88888.00 2014-12-24 13:36:46.908 358 11906.98 153.79 52592.08 88888.00 2014-12-24 13:36:47.408 358 11907.01 153.81 52592.10 88888.00 2014-12-24 13:36:47.908 358 11907.02 153.83 52592.13 88888.00 2014-12-24 13:36:48.408 358 11907.00 153.88 52592.16 88888.00 2014-12-24 13:36:48.908 358 11906.98 153.85 52592.15 88888.00 2014-12-24 13:36:49.408 358 11906.98 153.84 52592.09 88888.00 2014-12-24 13:36:49.908 358 11906.95 153.83 52592.09 88888.00 2014-12-24 13:36:50.408 358 11906.92 153.81 52592.13 88888.00 2014-12-24 13:36:50.908 358 11906.85 153.83 52592.12 88888.00 2014-12-24 13:36:51.408 358 11906.85 153.85 52592.10 88888.00 2014-12-24 13:36:51.908 358 11906.90 153.84 52592.08 88888.00 2014-12-24 13:36:52.408 358 11906.88 153.85 52592.08 88888.00 2014-12-24 13:36:52.908 358 11906.92 153.91 52592.12 88888.00 2014-12-24 13:36:53.408 358 11906.91 153.94 52592.13 88888.00 2014-12-24 13:36:53.908 358 11906.92 153.94 52592.14 88888.00 2014-12-24 13:36:54.408 358 11906.86 153.93 52592.14 88888.00 2014-12-24 13:36:54.908 358 11906.85 153.92 52592.17 88888.00 2014-12-24 13:36:55.408 358 11906.83 153.90 52592.24 88888.00 2014-12-24 13:36:55.908 358 11906.86 153.93 52592.24 88888.00 2014-12-24 13:36:56.408 358 11906.85 153.90 52592.22 88888.00 2014-12-24 13:36:56.908 358 11906.83 153.91 52592.18 88888.00 2014-12-24 13:36:57.408 358 11906.79 153.93 52592.15 88888.00 2014-12-24 13:36:57.908 358 11906.82 153.92 52592.10 88888.00 2014-12-24 13:36:58.408 358 11906.83 153.93 52592.10 88888.00 2014-12-24 13:36:58.908 358 11906.81 153.93 52592.13 88888.00 2014-12-24 13:36:59.408 358 11906.82 153.91 52592.14 88888.00 2014-12-24 13:36:59.908 358 11906.85 153.93 52592.17 88888.00 2014-12-24 13:37:00.408 358 11906.87 153.99 52592.18 88888.00 2014-12-24 13:37:00.908 358 11906.85 154.03 52592.18 88888.00 2014-12-24 13:37:01.408 358 11906.84 154.09 52592.17 88888.00 2014-12-24 13:37:01.908 358 11906.85 154.10 52592.19 88888.00 2014-12-24 13:37:02.408 358 11906.84 154.08 52592.23 88888.00 2014-12-24 13:37:02.908 358 11906.83 154.02 52592.21 88888.00 2014-12-24 13:37:03.408 358 11906.76 154.07 52592.23 88888.00 2014-12-24 13:37:03.908 358 11906.76 154.05 52592.22 88888.00 2014-12-24 13:37:04.408 358 11906.77 154.09 52592.24 88888.00 2014-12-24 13:37:04.908 358 11906.79 154.10 52592.21 88888.00 2014-12-24 13:37:05.408 358 11906.81 154.13 52592.21 88888.00 2014-12-24 13:37:05.908 358 11906.83 154.12 52592.21 88888.00 2014-12-24 13:37:06.408 358 11906.85 154.17 52592.15 88888.00 2014-12-24 13:37:06.908 358 11906.87 154.22 52592.16 88888.00 2014-12-24 13:37:07.408 358 11906.84 154.23 52592.21 88888.00 2014-12-24 13:37:07.908 358 11906.82 154.24 52592.18 88888.00 2014-12-24 13:37:08.408 358 11906.83 154.29 52592.17 88888.00 2014-12-24 13:37:08.908 358 11906.86 154.34 52592.17 88888.00 2014-12-24 13:37:09.408 358 11906.88 154.32 52592.21 88888.00 2014-12-24 13:37:09.908 358 11906.91 154.28 52592.22 88888.00 2014-12-24 13:37:10.408 358 11906.94 154.25 52592.25 88888.00 2014-12-24 13:37:10.908 358 11906.98 154.28 52592.27 88888.00 2014-12-24 13:37:11.408 358 11907.02 154.29 52592.27 88888.00 2014-12-24 13:37:11.908 358 11907.07 154.29 52592.24 88888.00 2014-12-24 13:37:12.408 358 11907.09 154.27 52592.25 88888.00 2014-12-24 13:37:12.908 358 11907.05 154.24 52592.25 88888.00 2014-12-24 13:37:13.408 358 11907.04 154.31 52592.24 88888.00 2014-12-24 13:37:13.908 358 11907.07 154.37 52592.23 88888.00 2014-12-24 13:37:14.408 358 11907.12 154.36 52592.21 88888.00 2014-12-24 13:37:14.908 358 11907.14 154.33 52592.22 88888.00 2014-12-24 13:37:15.408 358 11907.12 154.34 52592.24 88888.00 2014-12-24 13:37:15.908 358 11907.14 154.37 52592.24 88888.00 2014-12-24 13:37:16.408 358 11907.16 154.34 52592.26 88888.00 2014-12-24 13:37:16.908 358 11907.18 154.34 52592.30 88888.00 2014-12-24 13:37:17.408 358 11907.23 154.42 52592.28 88888.00 2014-12-24 13:37:17.908 358 11907.26 154.40 52592.30 88888.00 2014-12-24 13:37:18.408 358 11907.29 154.41 52592.23 88888.00 2014-12-24 13:37:18.908 358 11907.34 154.44 52592.26 88888.00 2014-12-24 13:37:19.408 358 11907.37 154.48 52592.30 88888.00 2014-12-24 13:37:19.908 358 11907.36 154.47 52592.33 88888.00 2014-12-24 13:37:20.408 358 11907.34 154.49 52592.33 88888.00 2014-12-24 13:37:20.908 358 11907.34 154.56 52592.28 88888.00 2014-12-24 13:37:21.408 358 11907.35 154.60 52592.28 88888.00 2014-12-24 13:37:21.908 358 11907.37 154.60 52592.31 88888.00 2014-12-24 13:37:22.408 358 11907.39 154.62 52592.30 88888.00 2014-12-24 13:37:22.908 358 11907.44 154.61 52592.28 88888.00 2014-12-24 13:37:23.408 358 11907.42 154.61 52592.28 88888.00 2014-12-24 13:37:23.908 358 11907.45 154.63 52592.31 88888.00 2014-12-24 13:37:24.408 358 11907.47 154.66 52592.28 88888.00 2014-12-24 13:37:24.908 358 11907.46 154.66 52592.28 88888.00 2014-12-24 13:37:25.408 358 11907.45 154.61 52592.28 88888.00 2014-12-24 13:37:25.908 358 11907.47 154.66 52592.25 88888.00 2014-12-24 13:37:26.408 358 11907.54 154.65 52592.26 88888.00 2014-12-24 13:37:26.908 358 11907.54 154.66 52592.28 88888.00 2014-12-24 13:37:27.408 358 11907.51 154.69 52592.30 88888.00 2014-12-24 13:37:27.908 358 11907.47 154.75 52592.33 88888.00 2014-12-24 13:37:28.408 358 11907.45 154.77 52592.33 88888.00 2014-12-24 13:37:28.908 358 11907.45 154.75 52592.31 88888.00 2014-12-24 13:37:29.408 358 11907.47 154.68 52592.31 88888.00 2014-12-24 13:37:29.908 358 11907.53 154.66 52592.33 88888.00 2014-12-24 13:37:30.408 358 11907.54 154.72 52592.35 88888.00 2014-12-24 13:37:30.908 358 11907.62 154.71 52592.33 88888.00 2014-12-24 13:37:31.408 358 11907.64 154.70 52592.31 88888.00 2014-12-24 13:37:31.908 358 11907.63 154.73 52592.28 88888.00 2014-12-24 13:37:32.408 358 11907.62 154.76 52592.32 88888.00 2014-12-24 13:37:32.908 358 11907.65 154.78 52592.33 88888.00 2014-12-24 13:37:33.408 358 11907.66 154.76 52592.35 88888.00 2014-12-24 13:37:33.908 358 11907.63 154.75 52592.38 88888.00 2014-12-24 13:37:34.408 358 11907.64 154.70 52592.38 88888.00 2014-12-24 13:37:34.908 358 11907.63 154.75 52592.35 88888.00 2014-12-24 13:37:35.408 358 11907.63 154.75 52592.35 88888.00 2014-12-24 13:37:35.908 358 11907.69 154.77 52592.33 88888.00 2014-12-24 13:37:36.408 358 11907.72 154.80 52592.33 88888.00 2014-12-24 13:37:36.908 358 11907.74 154.79 52592.31 88888.00 2014-12-24 13:37:37.408 358 11907.75 154.80 52592.33 88888.00 2014-12-24 13:37:37.908 358 11907.73 154.80 52592.32 88888.00 2014-12-24 13:37:38.408 358 11907.73 154.79 52592.32 88888.00 2014-12-24 13:37:38.908 358 11907.73 154.75 52592.28 88888.00 2014-12-24 13:37:39.408 358 11907.73 154.75 52592.22 88888.00 2014-12-24 13:37:39.908 358 11907.73 154.73 52592.23 88888.00 2014-12-24 13:37:40.408 358 11907.73 154.75 52592.26 88888.00 2014-12-24 13:37:40.908 358 11907.75 154.72 52592.25 88888.00 2014-12-24 13:37:41.408 358 11907.81 154.73 52592.31 88888.00 2014-12-24 13:37:41.908 358 11907.80 154.73 52592.33 88888.00 2014-12-24 13:37:42.408 358 11907.72 154.70 52592.35 88888.00 2014-12-24 13:37:42.908 358 11907.70 154.69 52592.36 88888.00 2014-12-24 13:37:43.408 358 11907.73 154.68 52592.34 88888.00 2014-12-24 13:37:43.908 358 11907.77 154.70 52592.33 88888.00 2014-12-24 13:37:44.408 358 11907.77 154.70 52592.35 88888.00 2014-12-24 13:37:44.908 358 11907.74 154.66 52592.40 88888.00 2014-12-24 13:37:45.408 358 11907.74 154.61 52592.43 88888.00 2014-12-24 13:37:45.908 358 11907.77 154.56 52592.44 88888.00 2014-12-24 13:37:46.408 358 11907.77 154.58 52592.43 88888.00 2014-12-24 13:37:46.908 358 11907.74 154.56 52592.41 88888.00 2014-12-24 13:37:47.408 358 11907.77 154.53 52592.40 88888.00 2014-12-24 13:37:47.908 358 11907.78 154.53 52592.38 88888.00 2014-12-24 13:37:48.408 358 11907.75 154.51 52592.38 88888.00 2014-12-24 13:37:48.908 358 11907.73 154.52 52592.38 88888.00 2014-12-24 13:37:49.408 358 11907.75 154.51 52592.31 88888.00 2014-12-24 13:37:49.908 358 11907.73 154.47 52592.28 88888.00 2014-12-24 13:37:50.408 358 11907.71 154.49 52592.30 88888.00 2014-12-24 13:37:50.908 358 11907.69 154.50 52592.32 88888.00 2014-12-24 13:37:51.408 358 11907.72 154.50 52592.34 88888.00 2014-12-24 13:37:51.908 358 11907.71 154.50 52592.35 88888.00 2014-12-24 13:37:52.408 358 11907.70 154.51 52592.35 88888.00 2014-12-24 13:37:52.908 358 11907.66 154.52 52592.35 88888.00 2014-12-24 13:37:53.408 358 11907.65 154.50 52592.38 88888.00 2014-12-24 13:37:53.908 358 11907.65 154.48 52592.41 88888.00 2014-12-24 13:37:54.408 358 11907.69 154.48 52592.43 88888.00 2014-12-24 13:37:54.908 358 11907.71 154.47 52592.41 88888.00 2014-12-24 13:37:55.408 358 11907.65 154.44 52592.42 88888.00 2014-12-24 13:37:55.908 358 11907.65 154.43 52592.40 88888.00 2014-12-24 13:37:56.408 358 11907.62 154.42 52592.42 88888.00 2014-12-24 13:37:56.908 358 11907.60 154.42 52592.41 88888.00 2014-12-24 13:37:57.409 358 11907.56 154.42 52592.42 88888.00 2014-12-24 13:37:57.909 358 11907.56 154.41 52592.40 88888.00 2014-12-24 13:37:58.409 358 11907.55 154.40 52592.36 88888.00 2014-12-24 13:37:58.909 358 11907.47 154.38 52592.39 88888.00 2014-12-24 13:37:59.409 358 11907.39 154.38 52592.41 88888.00 2014-12-24 13:37:59.909 358 11907.38 154.37 52592.41 88888.00 2014-12-24 13:38:00.409 358 11907.42 154.34 52592.40 88888.00 2014-12-24 13:38:00.909 358 11907.46 154.32 52592.41 88888.00 2014-12-24 13:38:01.409 358 11907.48 154.32 52592.39 88888.00 2014-12-24 13:38:01.909 358 11907.44 154.28 52592.39 88888.00 2014-12-24 13:38:02.409 358 11907.39 154.25 52592.40 88888.00 2014-12-24 13:38:02.909 358 11907.38 154.23 52592.40 88888.00 2014-12-24 13:38:03.409 358 11907.35 154.25 52592.41 88888.00 2014-12-24 13:38:03.909 358 11907.35 154.25 52592.47 88888.00 2014-12-24 13:38:04.409 358 11907.36 154.21 52592.45 88888.00 2014-12-24 13:38:04.909 358 11907.31 154.15 52592.48 88888.00 2014-12-24 13:38:05.409 358 11907.28 154.17 52592.51 88888.00 2014-12-24 13:38:05.909 358 11907.30 154.22 52592.45 88888.00 2014-12-24 13:38:06.409 358 11907.30 154.22 52592.45 88888.00 2014-12-24 13:38:06.909 358 11907.38 154.27 52592.49 88888.00 2014-12-24 13:38:07.409 358 11907.40 154.25 52592.47 88888.00 2014-12-24 13:38:07.909 358 11907.36 154.25 52592.50 88888.00 2014-12-24 13:38:08.409 358 11907.31 154.29 52592.49 88888.00 2014-12-24 13:38:08.909 358 11907.35 154.30 52592.45 88888.00 2014-12-24 13:38:09.409 358 11907.33 154.30 52592.48 88888.00 2014-12-24 13:38:09.909 358 11907.22 154.29 52592.48 88888.00 2014-12-24 13:38:10.409 358 11907.18 154.31 52592.48 88888.00 2014-12-24 13:38:10.909 358 11907.17 154.31 52592.49 88888.00 2014-12-24 13:38:11.409 358 11907.11 154.34 52592.49 88888.00 2014-12-24 13:38:11.909 358 11907.10 154.37 52592.49 88888.00 2014-12-24 13:38:12.409 358 11907.09 154.37 52592.48 88888.00 2014-12-24 13:38:12.909 358 11907.08 154.36 52592.47 88888.00 2014-12-24 13:38:13.409 358 11907.10 154.33 52592.42 88888.00 2014-12-24 13:38:13.909 358 11907.14 154.34 52592.45 88888.00 2014-12-24 13:38:14.409 358 11907.18 154.32 52592.49 88888.00 2014-12-24 13:38:14.909 358 11907.12 154.31 52592.51 88888.00 2014-12-24 13:38:15.409 358 11907.13 154.31 52592.53 88888.00 2014-12-24 13:38:15.909 358 11907.12 154.33 52592.53 88888.00 2014-12-24 13:38:16.409 358 11907.09 154.33 52592.54 88888.00 2014-12-24 13:38:16.909 358 11907.10 154.30 52592.52 88888.00 2014-12-24 13:38:17.409 358 11907.13 154.30 52592.48 88888.00 2014-12-24 13:38:17.909 358 11907.14 154.23 52592.47 88888.00 2014-12-24 13:38:18.409 358 11907.09 154.17 52592.43 88888.00 2014-12-24 13:38:18.909 358 11907.07 154.19 52592.41 88888.00 2014-12-24 13:38:19.409 358 11907.09 154.22 52592.44 88888.00 2014-12-24 13:38:19.909 358 11907.05 154.22 52592.43 88888.00 2014-12-24 13:38:20.409 358 11907.03 154.27 52592.38 88888.00 2014-12-24 13:38:20.909 358 11907.08 154.28 52592.42 88888.00 2014-12-24 13:38:21.409 358 11907.12 154.28 52592.50 88888.00 2014-12-24 13:38:21.909 358 11907.09 154.25 52592.49 88888.00 2014-12-24 13:38:22.409 358 11907.02 154.27 52592.49 88888.00 2014-12-24 13:38:22.909 358 11907.02 154.25 52592.44 88888.00 2014-12-24 13:38:23.409 358 11907.01 154.20 52592.42 88888.00 2014-12-24 13:38:23.909 358 11907.00 154.19 52592.40 88888.00 2014-12-24 13:38:24.409 358 11906.99 154.19 52592.38 88888.00 2014-12-24 13:38:24.909 358 11906.94 154.15 52592.36 88888.00 2014-12-24 13:38:25.409 358 11906.91 154.15 52592.35 88888.00 2014-12-24 13:38:25.909 358 11906.94 154.17 52592.34 88888.00 2014-12-24 13:38:26.409 358 11906.94 154.19 52592.33 88888.00 2014-12-24 13:38:26.909 358 11906.94 154.19 52592.35 88888.00 2014-12-24 13:38:27.409 358 11906.96 154.18 52592.35 88888.00 2014-12-24 13:38:27.909 358 11906.94 154.18 52592.38 88888.00 2014-12-24 13:38:28.409 358 11906.95 154.19 52592.36 88888.00 2014-12-24 13:38:28.909 358 11906.91 154.18 52592.36 88888.00 2014-12-24 13:38:29.409 358 11906.88 154.19 52592.40 88888.00 2014-12-24 13:38:29.909 358 11906.85 154.19 52592.39 88888.00 2014-12-24 13:38:30.409 358 11906.82 154.21 52592.35 88888.00 2014-12-24 13:38:30.909 358 11906.82 154.22 52592.33 88888.00 2014-12-24 13:38:31.409 358 11906.88 154.21 52592.32 88888.00 2014-12-24 13:38:31.909 358 11906.91 154.19 52592.34 88888.00 2014-12-24 13:38:32.409 358 11906.88 154.23 52592.34 88888.00 2014-12-24 13:38:32.909 358 11906.90 154.23 52592.33 88888.00 2014-12-24 13:38:33.409 358 11906.91 154.22 52592.30 88888.00 2014-12-24 13:38:33.909 358 11906.91 154.21 52592.30 88888.00 2014-12-24 13:38:34.409 358 11906.88 154.23 52592.27 88888.00 2014-12-24 13:38:34.909 358 11906.86 154.20 52592.28 88888.00 2014-12-24 13:38:35.409 358 11906.84 154.17 52592.28 88888.00 2014-12-24 13:38:35.909 358 11906.85 154.18 52592.30 88888.00 2014-12-24 13:38:36.409 358 11906.92 154.20 52592.34 88888.00 2014-12-24 13:38:36.909 358 11906.98 154.19 52592.33 88888.00 2014-12-24 13:38:37.409 358 11906.99 154.18 52592.34 88888.00 2014-12-24 13:38:37.909 358 11906.99 154.17 52592.33 88888.00 2014-12-24 13:38:38.409 358 11906.95 154.17 52592.32 88888.00 2014-12-24 13:38:38.909 358 11906.91 154.15 52592.31 88888.00 2014-12-24 13:38:39.409 358 11906.84 154.19 52592.31 88888.00 2014-12-24 13:38:39.909 358 11906.83 154.22 52592.31 88888.00 2014-12-24 13:38:40.409 358 11906.88 154.19 52592.32 88888.00 2014-12-24 13:38:40.909 358 11906.91 154.19 52592.31 88888.00 2014-12-24 13:38:41.409 358 11906.87 154.23 52592.24 88888.00 2014-12-24 13:38:41.909 358 11906.85 154.23 52592.26 88888.00 2014-12-24 13:38:42.409 358 11906.86 154.21 52592.26 88888.00 2014-12-24 13:38:42.909 358 11906.84 154.19 52592.26 88888.00 2014-12-24 13:38:43.409 358 11906.83 154.18 52592.25 88888.00 2014-12-24 13:38:43.909 358 11906.82 154.21 52592.21 88888.00 2014-12-24 13:38:44.409 358 11906.81 154.23 52592.19 88888.00 2014-12-24 13:38:44.909 358 11906.77 154.22 52592.24 88888.00 2014-12-24 13:38:45.409 358 11906.83 154.27 52592.26 88888.00 2014-12-24 13:38:45.909 358 11906.81 154.24 52592.25 88888.00 2014-12-24 13:38:46.409 358 11906.77 154.23 52592.25 88888.00 2014-12-24 13:38:46.909 358 11906.81 154.28 52592.19 88888.00 2014-12-24 13:38:47.409 358 11906.83 154.22 52592.24 88888.00 2014-12-24 13:38:47.909 358 11906.85 154.13 52592.25 88888.00 2014-12-24 13:38:48.409 358 11906.82 154.11 52592.26 88888.00 2014-12-24 13:38:48.909 358 11906.79 154.17 52592.21 88888.00 2014-12-24 13:38:49.409 358 11906.78 154.18 52592.21 88888.00 2014-12-24 13:38:49.909 358 11906.82 154.15 52592.17 88888.00 2014-12-24 13:38:50.409 358 11906.81 154.14 52592.14 88888.00 2014-12-24 13:38:50.909 358 11906.76 154.15 52592.17 88888.00 2014-12-24 13:38:51.409 358 11906.76 154.11 52592.18 88888.00 2014-12-24 13:38:51.909 358 11906.70 154.11 52592.17 88888.00 2014-12-24 13:38:52.409 358 11906.70 154.07 52592.15 88888.00 2014-12-24 13:38:52.909 358 11906.72 154.02 52592.14 88888.00 2014-12-24 13:38:53.409 358 11906.70 154.02 52592.14 88888.00 2014-12-24 13:38:53.909 358 11906.73 153.96 52592.17 88888.00 2014-12-24 13:38:54.409 358 11906.72 153.90 52592.21 88888.00 2014-12-24 13:38:54.909 358 11906.73 153.90 52592.21 88888.00 2014-12-24 13:38:55.409 358 11906.74 153.93 52592.17 88888.00 2014-12-24 13:38:55.909 358 11906.73 153.91 52592.14 88888.00 2014-12-24 13:38:56.409 358 11906.69 153.90 52592.14 88888.00 2014-12-24 13:38:56.909 358 11906.68 153.94 52592.15 88888.00 2014-12-24 13:38:57.409 358 11906.67 153.92 52592.17 88888.00 2014-12-24 13:38:57.909 358 11906.66 153.90 52592.16 88888.00 2014-12-24 13:38:58.409 358 11906.65 153.85 52592.08 88888.00 2014-12-24 13:38:58.909 358 11906.68 153.85 52592.07 88888.00 2014-12-24 13:38:59.409 358 11906.68 153.84 52592.07 88888.00 2014-12-24 13:38:59.909 358 11906.67 153.85 52592.06 88888.00 2014-12-24 13:39:00.409 358 11906.66 153.85 52592.07 88888.00 2014-12-24 13:39:00.909 358 11906.72 153.85 52592.09 88888.00 2014-12-24 13:39:01.409 358 11906.68 153.88 52592.09 88888.00 2014-12-24 13:39:01.909 358 11906.66 153.86 52592.10 88888.00 2014-12-24 13:39:02.409 358 11906.64 153.88 52592.10 88888.00 2014-12-24 13:39:02.909 358 11906.67 153.89 52592.09 88888.00 2014-12-24 13:39:03.409 358 11906.72 153.88 52592.14 88888.00 2014-12-24 13:39:03.909 358 11906.69 153.89 52592.15 88888.00 2014-12-24 13:39:04.409 358 11906.66 153.88 52592.13 88888.00 2014-12-24 13:39:04.909 358 11906.63 153.88 52592.16 88888.00 2014-12-24 13:39:05.409 358 11906.57 153.88 52592.17 88888.00 2014-12-24 13:39:05.909 358 11906.55 153.89 52592.14 88888.00 2014-12-24 13:39:06.409 358 11906.56 153.86 52592.12 88888.00 2014-12-24 13:39:06.909 358 11906.57 153.86 52592.12 88888.00 2014-12-24 13:39:07.409 358 11906.58 153.86 52592.13 88888.00 2014-12-24 13:39:07.909 358 11906.59 153.90 52592.13 88888.00 2014-12-24 13:39:08.409 358 11906.53 153.93 52592.09 88888.00 2014-12-24 13:39:08.909 358 11906.52 153.93 52592.08 88888.00 2014-12-24 13:39:09.409 358 11906.53 153.90 52592.08 88888.00 2014-12-24 13:39:09.909 358 11906.55 153.88 52592.13 88888.00 2014-12-24 13:39:10.409 358 11906.50 153.89 52592.17 88888.00 2014-12-24 13:39:10.909 358 11906.49 153.90 52592.18 88888.00 2014-12-24 13:39:11.409 358 11906.42 153.91 52592.17 88888.00 2014-12-24 13:39:11.909 358 11906.43 153.90 52592.15 88888.00 2014-12-24 13:39:12.409 358 11906.42 153.90 52592.15 88888.00 2014-12-24 13:39:12.909 358 11906.42 153.93 52592.16 88888.00 2014-12-24 13:39:13.409 358 11906.40 153.93 52592.15 88888.00 2014-12-24 13:39:13.909 358 11906.37 153.95 52592.13 88888.00 2014-12-24 13:39:14.409 358 11906.37 153.98 52592.17 88888.00 2014-12-24 13:39:14.909 358 11906.39 153.95 52592.22 88888.00 2014-12-24 13:39:15.409 358 11906.37 153.96 52592.19 88888.00 2014-12-24 13:39:15.909 358 11906.34 153.96 52592.18 88888.00 2014-12-24 13:39:16.409 358 11906.33 154.01 52592.14 88888.00 2014-12-24 13:39:16.909 358 11906.30 154.00 52592.13 88888.00 2014-12-24 13:39:17.409 358 11906.28 154.01 52592.14 88888.00 2014-12-24 13:39:17.909 358 11906.28 154.07 52592.10 88888.00 2014-12-24 13:39:18.409 358 11906.26 154.07 52592.12 88888.00 2014-12-24 13:39:18.909 358 11906.33 154.11 52592.10 88888.00 2014-12-24 13:39:19.409 358 11906.31 154.13 52592.09 88888.00 2014-12-24 13:39:19.909 358 11906.24 154.13 52592.12 88888.00 2014-12-24 13:39:20.409 358 11906.24 154.18 52592.07 88888.00 2014-12-24 13:39:20.909 358 11906.23 154.20 52592.06 88888.00 2014-12-24 13:39:21.409 358 11906.21 154.22 52592.10 88888.00 2014-12-24 13:39:21.909 358 11906.20 154.23 52592.08 88888.00 2014-12-24 13:39:22.409 358 11906.15 154.27 52592.12 88888.00 2014-12-24 13:39:22.909 358 11906.15 154.29 52592.07 88888.00 2014-12-24 13:39:23.409 358 11906.17 154.31 52592.05 88888.00 2014-12-24 13:39:23.909 358 11906.17 154.31 52592.06 88888.00 2014-12-24 13:39:24.409 358 11906.13 154.36 52592.07 88888.00 2014-12-24 13:39:24.909 358 11906.09 154.37 52592.06 88888.00 2014-12-24 13:39:25.409 358 11906.07 154.40 52592.07 88888.00 2014-12-24 13:39:25.909 358 11906.06 154.43 52592.07 88888.00 2014-12-24 13:39:26.409 358 11906.04 154.43 52592.08 88888.00 2014-12-24 13:39:26.909 358 11906.00 154.38 52592.08 88888.00 2014-12-24 13:39:27.409 358 11905.96 154.39 52592.08 88888.00 2014-12-24 13:39:27.909 358 11905.91 154.41 52592.08 88888.00 2014-12-24 13:39:28.409 358 11905.87 154.42 52592.13 88888.00 2014-12-24 13:39:28.909 358 11905.86 154.44 52592.10 88888.00 2014-12-24 13:39:29.409 358 11905.86 154.48 52592.07 88888.00 2014-12-24 13:39:29.909 358 11905.86 154.51 52592.07 88888.00 2014-12-24 13:39:30.409 358 11905.82 154.52 52592.14 88888.00 2014-12-24 13:39:30.909 358 11905.85 154.58 52592.16 88888.00 2014-12-24 13:39:31.409 358 11905.78 154.60 52592.10 88888.00 2014-12-24 13:39:31.909 358 11905.72 154.61 52592.10 88888.00 2014-12-24 13:39:32.409 358 11905.73 154.59 52592.13 88888.00 2014-12-24 13:39:32.909 358 11905.76 154.63 52592.12 88888.00 2014-12-24 13:39:33.409 358 11905.80 154.62 52592.10 88888.00 2014-12-24 13:39:33.909 358 11905.74 154.63 52592.12 88888.00 2014-12-24 13:39:34.409 358 11905.70 154.66 52592.08 88888.00 2014-12-24 13:39:34.909 358 11905.69 154.63 52592.08 88888.00 2014-12-24 13:39:35.409 358 11905.70 154.60 52592.10 88888.00 2014-12-24 13:39:35.909 358 11905.65 154.61 52592.13 88888.00 2014-12-24 13:39:36.409 358 11905.63 154.67 52592.13 88888.00 2014-12-24 13:39:36.909 358 11905.60 154.69 52592.15 88888.00 2014-12-24 13:39:37.409 358 11905.56 154.66 52592.16 88888.00 2014-12-24 13:39:37.909 358 11905.54 154.67 52592.13 88888.00 2014-12-24 13:39:38.409 358 11905.53 154.69 52592.12 88888.00 2014-12-24 13:39:38.909 358 11905.53 154.77 52592.12 88888.00 2014-12-24 13:39:39.409 358 11905.53 154.79 52592.14 88888.00 2014-12-24 13:39:39.909 358 11905.50 154.83 52592.18 88888.00 2014-12-24 13:39:40.409 358 11905.44 154.85 52592.16 88888.00 2014-12-24 13:39:40.909 358 11905.42 154.85 52592.21 88888.00 2014-12-24 13:39:41.409 358 11905.42 154.83 52592.21 88888.00 2014-12-24 13:39:41.909 358 11905.41 154.81 52592.21 88888.00 2014-12-24 13:39:42.409 358 11905.38 154.81 52592.19 88888.00 2014-12-24 13:39:42.909 358 11905.36 154.89 52592.23 88888.00 2014-12-24 13:39:43.409 358 11905.34 154.92 52592.22 88888.00 2014-12-24 13:39:43.909 358 11905.30 154.99 52592.25 88888.00 2014-12-24 13:39:44.409 358 11905.33 155.01 52592.28 88888.00 2014-12-24 13:39:44.909 358 11905.34 155.01 52592.27 88888.00 2014-12-24 13:39:45.409 358 11905.30 155.09 52592.27 88888.00 2014-12-24 13:39:45.909 358 11905.26 155.09 52592.25 88888.00 2014-12-24 13:39:46.409 358 11905.23 155.05 52592.22 88888.00 2014-12-24 13:39:46.909 358 11905.24 155.07 52592.25 88888.00 2014-12-24 13:39:47.409 358 11905.24 155.07 52592.23 88888.00 2014-12-24 13:39:47.909 358 11905.29 155.05 52592.22 88888.00 2014-12-24 13:39:48.409 358 11905.30 155.02 52592.18 88888.00 2014-12-24 13:39:48.909 358 11905.29 154.96 52592.19 88888.00 2014-12-24 13:39:49.409 358 11905.26 154.97 52592.21 88888.00 2014-12-24 13:39:49.909 358 11905.28 155.00 52592.18 88888.00 2014-12-24 13:39:50.409 358 11905.32 155.04 52592.16 88888.00 2014-12-24 13:39:50.909 358 11905.28 155.10 52592.16 88888.00 2014-12-24 13:39:51.409 358 11905.24 155.16 52592.21 88888.00 2014-12-24 13:39:51.909 358 11905.23 155.15 52592.21 88888.00 2014-12-24 13:39:52.409 358 11905.24 155.11 52592.19 88888.00 2014-12-24 13:39:52.909 358 11905.19 155.15 52592.22 88888.00 2014-12-24 13:39:53.409 358 11905.11 155.19 52592.18 88888.00 2014-12-24 13:39:53.909 358 11905.08 155.19 52592.16 88888.00 2014-12-24 13:39:54.409 358 11905.03 155.20 52592.19 88888.00 2014-12-24 13:39:54.909 358 11905.06 155.21 52592.17 88888.00 2014-12-24 13:39:55.409 358 11904.99 155.25 52592.22 88888.00 2014-12-24 13:39:55.909 358 11904.98 155.29 52592.21 88888.00 2014-12-24 13:39:56.409 358 11904.99 155.35 52592.21 88888.00 2014-12-24 13:39:56.909 358 11904.94 155.35 52592.21 88888.00 2014-12-24 13:39:57.409 358 11904.93 155.38 52592.19 88888.00 2014-12-24 13:39:57.909 358 11904.92 155.38 52592.18 88888.00 2014-12-24 13:39:58.409 358 11904.92 155.40 52592.18 88888.00 2014-12-24 13:39:58.909 358 11904.92 155.44 52592.17 88888.00 2014-12-24 13:39:59.409 358 11904.91 155.48 52592.17 88888.00 2014-12-24 13:39:59.909 358 11904.89 155.54 52592.17 88888.00 2014-12-24 13:40:00.409 358 11904.89 155.53 52592.13 88888.00 2014-12-24 13:40:00.909 358 11904.90 155.53 52592.14 88888.00 2014-12-24 13:40:01.409 358 11904.89 155.57 52592.17 88888.00 2014-12-24 13:40:01.909 358 11904.91 155.59 52592.19 88888.00 2014-12-24 13:40:02.409 358 11904.90 155.59 52592.17 88888.00 2014-12-24 13:40:02.909 358 11904.90 155.70 52592.17 88888.00 2014-12-24 13:40:03.409 358 11904.91 155.74 52592.16 88888.00 2014-12-24 13:40:03.909 358 11904.91 155.70 52592.14 88888.00 2014-12-24 13:40:04.409 358 11904.88 155.68 52592.12 88888.00 2014-12-24 13:40:04.909 358 11904.90 155.74 52592.13 88888.00 2014-12-24 13:40:05.409 358 11904.90 155.75 52592.10 88888.00 2014-12-24 13:40:05.909 358 11904.90 155.74 52592.09 88888.00 2014-12-24 13:40:06.409 358 11904.89 155.73 52592.07 88888.00 2014-12-24 13:40:06.909 358 11904.86 155.69 52592.06 88888.00 2014-12-24 13:40:07.409 358 11904.85 155.72 52592.07 88888.00 2014-12-24 13:40:07.909 358 11904.83 155.76 52592.10 88888.00 2014-12-24 13:40:08.409 358 11904.82 155.78 52592.16 88888.00 2014-12-24 13:40:08.909 358 11904.81 155.84 52592.16 88888.00 2014-12-24 13:40:09.409 358 11904.74 155.87 52592.17 88888.00 2014-12-24 13:40:09.909 358 11904.71 155.94 52592.14 88888.00 2014-12-24 13:40:10.409 358 11904.68 156.03 52592.14 88888.00 2014-12-24 13:40:10.909 358 11904.67 156.07 52592.14 88888.00 2014-12-24 13:40:11.409 358 11904.68 156.08 52592.14 88888.00 2014-12-24 13:40:11.909 358 11904.68 156.12 52592.15 88888.00 2014-12-24 13:40:12.409 358 11904.70 156.11 52592.13 88888.00 2014-12-24 13:40:12.909 358 11904.71 156.12 52592.14 88888.00 2014-12-24 13:40:13.409 358 11904.70 156.13 52592.14 88888.00 2014-12-24 13:40:13.909 358 11904.71 156.17 52592.13 88888.00 2014-12-24 13:40:14.409 358 11904.70 156.17 52592.12 88888.00 2014-12-24 13:40:14.909 358 11904.70 156.21 52592.10 88888.00 2014-12-24 13:40:15.409 358 11904.68 156.24 52592.12 88888.00 2014-12-24 13:40:15.909 358 11904.65 156.24 52592.14 88888.00 2014-12-24 13:40:16.409 358 11904.64 156.23 52592.10 88888.00 2014-12-24 13:40:16.909 358 11904.63 156.26 52592.07 88888.00 2014-12-24 13:40:17.409 358 11904.56 156.31 52592.12 88888.00 2014-12-24 13:40:17.909 358 11904.53 156.36 52592.06 88888.00 2014-12-24 13:40:18.409 358 11904.53 156.35 52592.07 88888.00 2014-12-24 13:40:18.909 358 11904.51 156.33 52592.03 88888.00 2014-12-24 13:40:19.409 358 11904.51 156.30 52592.00 88888.00 2014-12-24 13:40:19.909 358 11904.50 156.33 52591.97 88888.00 2014-12-24 13:40:20.409 358 11904.49 156.33 52591.98 88888.00 2014-12-24 13:40:20.909 358 11904.49 156.36 52592.01 88888.00 2014-12-24 13:40:21.409 358 11904.51 156.38 52592.03 88888.00 2014-12-24 13:40:21.909 358 11904.50 156.41 52592.00 88888.00 2014-12-24 13:40:22.409 358 11904.49 156.42 52592.04 88888.00 2014-12-24 13:40:22.909 358 11904.47 156.42 52592.05 88888.00 2014-12-24 13:40:23.409 358 11904.41 156.44 52592.07 88888.00 2014-12-24 13:40:23.909 358 11904.41 156.50 52592.07 88888.00 2014-12-24 13:40:24.409 358 11904.45 156.52 52592.05 88888.00 2014-12-24 13:40:24.909 358 11904.44 156.53 52592.01 88888.00 2014-12-24 13:40:25.409 358 11904.44 156.57 52591.98 88888.00 2014-12-24 13:40:25.909 358 11904.46 156.66 52592.07 88888.00 2014-12-24 13:40:26.409 358 11904.41 156.71 52592.05 88888.00 2014-12-24 13:40:26.909 358 11904.44 156.70 52592.00 88888.00 2014-12-24 13:40:27.409 358 11904.45 156.74 52591.96 88888.00 2014-12-24 13:40:27.909 358 11904.47 156.74 52591.97 88888.00 2014-12-24 13:40:28.409 358 11904.45 156.77 52591.99 88888.00 2014-12-24 13:40:28.909 358 11904.44 156.79 52591.96 88888.00 2014-12-24 13:40:29.409 358 11904.42 156.76 52591.95 88888.00 2014-12-24 13:40:29.909 358 11904.38 156.76 52591.94 88888.00 2014-12-24 13:40:30.409 358 11904.37 156.80 52591.97 88888.00 2014-12-24 13:40:30.909 358 11904.36 156.85 52591.98 88888.00 2014-12-24 13:40:31.409 358 11904.33 156.83 52591.97 88888.00 2014-12-24 13:40:31.909 358 11904.36 156.86 52591.97 88888.00 2014-12-24 13:40:32.409 358 11904.35 156.92 52591.99 88888.00 2014-12-24 13:40:32.909 358 11904.38 157.00 52591.97 88888.00 2014-12-24 13:40:33.409 358 11904.38 157.04 52592.00 88888.00 2014-12-24 13:40:33.909 358 11904.35 157.05 52591.99 88888.00 2014-12-24 13:40:34.409 358 11904.29 157.06 52591.98 88888.00 2014-12-24 13:40:34.909 358 11904.29 157.09 52591.95 88888.00 2014-12-24 13:40:35.409 358 11904.30 157.10 52591.92 88888.00 2014-12-24 13:40:35.909 358 11904.29 157.12 52591.91 88888.00 2014-12-24 13:40:36.409 358 11904.28 157.17 52591.91 88888.00 2014-12-24 13:40:36.909 358 11904.29 157.19 52591.94 88888.00 2014-12-24 13:40:37.410 358 11904.31 157.17 52591.90 88888.00 2014-12-24 13:40:37.910 358 11904.30 157.15 52591.88 88888.00 2014-12-24 13:40:38.410 358 11904.31 157.17 52591.87 88888.00 2014-12-24 13:40:38.910 358 11904.29 157.14 52591.87 88888.00 2014-12-24 13:40:39.410 358 11904.26 157.11 52591.87 88888.00 2014-12-24 13:40:39.910 358 11904.26 157.12 52591.84 88888.00 2014-12-24 13:40:40.410 358 11904.26 157.09 52591.82 88888.00 2014-12-24 13:40:40.910 358 11904.27 157.05 52591.80 88888.00 2014-12-24 13:40:41.410 358 11904.26 156.99 52591.79 88888.00 2014-12-24 13:40:41.910 358 11904.22 157.02 52591.82 88888.00 2014-12-24 13:40:42.410 358 11904.22 157.09 52591.84 88888.00 2014-12-24 13:40:42.910 358 11904.23 157.08 52591.84 88888.00 2014-12-24 13:40:43.410 358 11904.26 157.09 52591.87 88888.00 2014-12-24 13:40:43.910 358 11904.27 157.14 52591.88 88888.00 2014-12-24 13:40:44.410 358 11904.28 157.21 52591.84 88888.00 2014-12-24 13:40:44.910 358 11904.30 157.20 52591.82 88888.00 2014-12-24 13:40:45.410 358 11904.29 157.14 52591.86 88888.00 2014-12-24 13:40:45.910 358 11904.24 157.11 52591.82 88888.00 2014-12-24 13:40:46.410 358 11904.23 157.10 52591.80 88888.00 2014-12-24 13:40:46.910 358 11904.20 157.11 52591.80 88888.00 2014-12-24 13:40:47.410 358 11904.13 157.13 52591.81 88888.00 2014-12-24 13:40:47.910 358 11904.15 157.13 52591.82 88888.00 2014-12-24 13:40:48.410 358 11904.16 157.12 52591.84 88888.00 2014-12-24 13:40:48.910 358 11904.19 157.14 52591.84 88888.00 2014-12-24 13:40:49.410 358 11904.19 157.21 52591.80 88888.00 2014-12-24 13:40:49.910 358 11904.15 157.24 52591.79 88888.00 2014-12-24 13:40:50.410 358 11904.14 157.27 52591.80 88888.00 2014-12-24 13:40:50.910 358 11904.10 157.24 52591.82 88888.00 2014-12-24 13:40:51.410 358 11904.10 157.24 52591.84 88888.00 2014-12-24 13:40:51.910 358 11904.09 157.32 52591.88 88888.00 2014-12-24 13:40:52.410 358 11904.06 157.38 52591.84 88888.00 2014-12-24 13:40:52.910 358 11904.06 157.39 52591.86 88888.00 2014-12-24 13:40:53.410 358 11904.07 157.41 52591.86 88888.00 2014-12-24 13:40:53.910 358 11904.07 157.43 52591.82 88888.00 2014-12-24 13:40:54.410 358 11904.07 157.48 52591.83 88888.00 2014-12-24 13:40:54.910 358 11904.07 157.53 52591.81 88888.00 2014-12-24 13:40:55.410 358 11904.11 157.56 52591.83 88888.00 2014-12-24 13:40:55.910 358 11904.13 157.54 52591.81 88888.00 2014-12-24 13:40:56.410 358 11904.16 157.56 52591.82 88888.00 2014-12-24 13:40:56.910 358 11904.20 157.60 52591.82 88888.00 2014-12-24 13:40:57.410 358 11904.20 157.64 52591.80 88888.00 2014-12-24 13:40:57.910 358 11904.12 157.63 52591.79 88888.00 2014-12-24 13:40:58.410 358 11904.06 157.61 52591.75 88888.00 2014-12-24 13:40:58.910 358 11904.02 157.63 52591.75 88888.00 2014-12-24 13:40:59.410 358 11904.06 157.67 52591.78 88888.00 2014-12-24 13:40:59.910 358 11904.07 157.66 52591.79 88888.00 2014-12-24 13:41:00.410 358 11904.09 157.63 52591.79 88888.00 2014-12-24 13:41:00.910 358 11904.07 157.62 52591.80 88888.00 2014-12-24 13:41:01.410 358 11904.07 157.61 52591.82 88888.00 2014-12-24 13:41:01.910 358 11904.06 157.61 52591.78 88888.00 2014-12-24 13:41:02.410 358 11903.97 157.66 52591.70 88888.00 2014-12-24 13:41:02.910 358 11903.96 157.64 52591.75 88888.00 2014-12-24 13:41:03.410 358 11903.94 157.66 52591.81 88888.00 2014-12-24 13:41:03.910 358 11903.91 157.64 52591.81 88888.00 2014-12-24 13:41:04.410 358 11903.94 157.70 52591.79 88888.00 2014-12-24 13:41:04.910 358 11903.94 157.73 52591.81 88888.00 2014-12-24 13:41:05.410 358 11903.91 157.74 52591.81 88888.00 2014-12-24 13:41:05.910 358 11903.88 157.81 52591.81 88888.00 2014-12-24 13:41:06.410 358 11903.94 157.82 52591.78 88888.00 2014-12-24 13:41:06.910 358 11903.94 157.82 52591.80 88888.00 2014-12-24 13:41:07.410 358 11903.93 157.86 52591.82 88888.00 2014-12-24 13:41:07.910 358 11903.93 157.88 52591.80 88888.00 2014-12-24 13:41:08.410 358 11903.94 157.90 52591.77 88888.00 2014-12-24 13:41:08.910 358 11903.88 157.92 52591.81 88888.00 2014-12-24 13:41:09.410 358 11903.86 157.92 52591.79 88888.00 2014-12-24 13:41:09.910 358 11903.93 157.96 52591.77 88888.00 2014-12-24 13:41:10.410 358 11903.96 157.95 52591.77 88888.00 2014-12-24 13:41:10.910 358 11903.91 157.92 52591.80 88888.00 2014-12-24 13:41:11.410 358 11903.92 157.90 52591.80 88888.00 2014-12-24 13:41:11.910 358 11903.96 157.90 52591.82 88888.00 2014-12-24 13:41:12.410 358 11903.95 157.89 52591.77 88888.00 2014-12-24 13:41:12.910 358 11903.92 157.90 52591.74 88888.00 2014-12-24 13:41:13.410 358 11903.92 157.89 52591.75 88888.00 2014-12-24 13:41:13.910 358 11903.88 157.86 52591.75 88888.00 2014-12-24 13:41:14.410 358 11903.86 157.90 52591.77 88888.00 2014-12-24 13:41:14.910 358 11903.85 157.95 52591.75 88888.00 2014-12-24 13:41:15.410 358 11903.85 157.97 52591.74 88888.00 2014-12-24 13:41:15.910 358 11903.89 157.98 52591.75 88888.00 2014-12-24 13:41:16.410 358 11903.91 157.97 52591.75 88888.00 2014-12-24 13:41:16.910 358 11903.93 157.96 52591.78 88888.00 2014-12-24 13:41:17.410 358 11903.89 157.98 52591.79 88888.00 2014-12-24 13:41:17.910 358 11903.84 158.00 52591.78 88888.00 2014-12-24 13:41:18.410 358 11903.81 158.01 52591.70 88888.00 2014-12-24 13:41:18.910 358 11903.84 158.03 52591.73 88888.00 2014-12-24 13:41:19.410 358 11903.84 158.02 52591.77 88888.00 2014-12-24 13:41:19.910 358 11903.85 158.01 52591.72 88888.00 2014-12-24 13:41:20.410 358 11903.84 158.03 52591.72 88888.00 2014-12-24 13:41:20.910 358 11903.83 158.11 52591.71 88888.00 2014-12-24 13:41:21.410 358 11903.88 158.16 52591.72 88888.00 2014-12-24 13:41:21.910 358 11903.91 158.17 52591.78 88888.00 2014-12-24 13:41:22.410 358 11903.81 158.14 52591.78 88888.00 2014-12-24 13:41:22.910 358 11903.77 158.21 52591.77 88888.00 2014-12-24 13:41:23.410 358 11903.75 158.28 52591.78 88888.00 2014-12-24 13:41:23.910 358 11903.79 158.32 52591.73 88888.00 2014-12-24 13:41:24.410 358 11903.81 158.30 52591.70 88888.00 2014-12-24 13:41:24.910 358 11903.81 158.30 52591.68 88888.00 2014-12-24 13:41:25.410 358 11903.80 158.35 52591.66 88888.00 2014-12-24 13:41:25.910 358 11903.77 158.35 52591.65 88888.00 2014-12-24 13:41:26.410 358 11903.76 158.34 52591.66 88888.00 2014-12-24 13:41:26.910 358 11903.75 158.34 52591.66 88888.00 2014-12-24 13:41:27.410 358 11903.69 158.39 52591.68 88888.00 2014-12-24 13:41:27.910 358 11903.67 158.45 52591.68 88888.00 2014-12-24 13:41:28.410 358 11903.68 158.46 52591.69 88888.00 2014-12-24 13:41:28.910 358 11903.66 158.44 52591.70 88888.00 2014-12-24 13:41:29.410 358 11903.65 158.45 52591.66 88888.00 2014-12-24 13:41:29.910 358 11903.65 158.46 52591.62 88888.00 2014-12-24 13:41:30.410 358 11903.63 158.48 52591.69 88888.00 2014-12-24 13:41:30.910 358 11903.66 158.49 52591.69 88888.00 2014-12-24 13:41:31.410 358 11903.74 158.48 52591.66 88888.00 2014-12-24 13:41:31.910 358 11903.69 158.50 52591.70 88888.00 2014-12-24 13:41:32.410 358 11903.66 158.56 52591.71 88888.00 2014-12-24 13:41:32.910 358 11903.71 158.64 52591.71 88888.00 2014-12-24 13:41:33.410 358 11903.76 158.70 52591.66 88888.00 2014-12-24 13:41:33.910 358 11903.70 158.72 52591.69 88888.00 2014-12-24 13:41:34.410 358 11903.72 158.70 52591.70 88888.00 2014-12-24 13:41:34.910 358 11903.78 158.69 52591.71 88888.00 2014-12-24 13:41:35.410 358 11903.78 158.67 52591.70 88888.00 2014-12-24 13:41:35.910 358 11903.74 158.66 52591.74 88888.00 2014-12-24 13:41:36.410 358 11903.69 158.65 52591.75 88888.00 2014-12-24 13:41:36.910 358 11903.71 158.65 52591.75 88888.00 2014-12-24 13:41:37.410 358 11903.75 158.66 52591.69 88888.00 2014-12-24 13:41:37.910 358 11903.76 158.64 52591.65 88888.00 2014-12-24 13:41:38.410 358 11903.75 158.60 52591.65 88888.00 2014-12-24 13:41:38.910 358 11903.76 158.57 52591.64 88888.00 2014-12-24 13:41:39.410 358 11903.77 158.56 52591.68 88888.00 2014-12-24 13:41:39.910 358 11903.76 158.53 52591.71 88888.00 2014-12-24 13:41:40.410 358 11903.77 158.53 52591.69 88888.00 2014-12-24 13:41:40.910 358 11903.76 158.54 52591.65 88888.00 2014-12-24 13:41:41.410 358 11903.78 158.57 52591.66 88888.00 2014-12-24 13:41:41.910 358 11903.80 158.61 52591.69 88888.00 2014-12-24 13:41:42.410 358 11903.78 158.64 52591.71 88888.00 2014-12-24 13:41:42.910 358 11903.76 158.68 52591.71 88888.00 2014-12-24 13:41:43.410 358 11903.79 158.68 52591.66 88888.00 2014-12-24 13:41:43.910 358 11903.84 158.64 52591.63 88888.00 2014-12-24 13:41:44.410 358 11903.84 158.67 52591.66 88888.00 2014-12-24 13:41:44.910 358 11903.81 158.65 52591.70 88888.00 2014-12-24 13:41:45.410 358 11903.84 158.60 52591.69 88888.00 2014-12-24 13:41:45.910 358 11903.88 158.60 52591.63 88888.00 2014-12-24 13:41:46.410 358 11903.88 158.59 52591.61 88888.00 2014-12-24 13:41:46.910 358 11903.89 158.56 52591.57 88888.00 2014-12-24 13:41:47.410 358 11903.94 158.58 52591.52 88888.00 2014-12-24 13:41:47.910 358 11903.94 158.56 52591.55 88888.00 2014-12-24 13:41:48.410 358 11903.93 158.51 52591.54 88888.00 2014-12-24 13:41:48.910 358 11903.92 158.54 52591.51 88888.00 2014-12-24 13:41:49.410 358 11903.88 158.51 52591.50 88888.00 2014-12-24 13:41:49.910 358 11903.93 158.46 52591.46 88888.00 2014-12-24 13:41:50.410 358 11903.96 158.47 52591.44 88888.00 2014-12-24 13:41:50.910 358 11903.97 158.45 52591.45 88888.00 2014-12-24 13:41:51.410 358 11903.96 158.40 52591.51 88888.00 2014-12-24 13:41:51.910 358 11904.00 158.43 52591.51 88888.00 2014-12-24 13:41:52.410 358 11904.00 158.40 52591.51 88888.00 2014-12-24 13:41:52.910 358 11904.02 158.40 52591.50 88888.00 2014-12-24 13:41:53.410 358 11904.05 158.38 52591.48 88888.00 2014-12-24 13:41:53.910 358 11904.07 158.38 52591.50 88888.00 2014-12-24 13:41:54.410 358 11904.14 158.37 52591.50 88888.00 2014-12-24 13:41:54.910 358 11904.15 158.37 52591.50 88888.00 2014-12-24 13:41:55.410 358 11904.18 158.30 52591.46 88888.00 2014-12-24 13:41:55.910 358 11904.19 158.30 52591.44 88888.00 2014-12-24 13:41:56.410 358 11904.19 158.31 52591.46 88888.00 2014-12-24 13:41:56.910 358 11904.15 158.31 52591.51 88888.00 2014-12-24 13:41:57.410 358 11904.18 158.32 52591.51 88888.00 2014-12-24 13:41:57.910 358 11904.19 158.32 52591.48 88888.00 2014-12-24 13:41:58.410 358 11904.19 158.30 52591.48 88888.00 2014-12-24 13:41:58.910 358 11904.15 158.27 52591.47 88888.00 2014-12-24 13:41:59.410 358 11904.18 158.27 52591.52 88888.00 2014-12-24 13:41:59.910 358 11904.22 158.22 52591.51 88888.00 2014-12-24 13:42:00.410 358 11904.24 158.18 52591.46 88888.00 2014-12-24 13:42:00.910 358 11904.26 158.15 52591.45 88888.00 2014-12-24 13:42:01.410 358 11904.20 158.18 52591.48 88888.00 2014-12-24 13:42:01.910 358 11904.12 158.20 52591.47 88888.00 2014-12-24 13:42:02.410 358 11904.04 158.20 52591.44 88888.00 2014-12-24 13:42:02.910 358 11904.03 158.19 52591.46 88888.00 2014-12-24 13:42:03.410 358 11904.04 158.18 52591.48 88888.00 2014-12-24 13:42:03.910 358 11904.02 158.16 52591.47 88888.00 2014-12-24 13:42:04.410 358 11904.09 158.17 52591.44 88888.00 2014-12-24 13:42:04.910 358 11904.07 158.20 52591.44 88888.00 2014-12-24 13:42:05.410 358 11904.10 158.25 52591.45 88888.00 2014-12-24 13:42:05.910 358 11904.11 158.26 52591.46 88888.00 2014-12-24 13:42:06.410 358 11904.12 158.26 52591.47 88888.00 2014-12-24 13:42:06.910 358 11904.12 158.24 52591.46 88888.00 2014-12-24 13:42:07.410 358 11904.10 158.22 52591.45 88888.00 2014-12-24 13:42:07.910 358 11904.10 158.27 52591.47 88888.00 2014-12-24 13:42:08.410 358 11904.11 158.29 52591.48 88888.00 2014-12-24 13:42:08.910 358 11904.05 158.29 52591.46 88888.00 2014-12-24 13:42:09.410 358 11904.01 158.22 52591.48 88888.00 2014-12-24 13:42:09.910 358 11904.00 158.20 52591.51 88888.00 2014-12-24 13:42:10.410 358 11904.06 158.26 52591.51 88888.00 2014-12-24 13:42:10.910 358 11904.06 158.29 52591.55 88888.00 2014-12-24 13:42:11.410 358 11904.10 158.32 52591.57 88888.00 2014-12-24 13:42:11.910 358 11904.11 158.40 52591.59 88888.00 2014-12-24 13:42:12.410 358 11904.04 158.43 52591.60 88888.00 2014-12-24 13:42:12.910 358 11904.02 158.40 52591.59 88888.00 2014-12-24 13:42:13.410 358 11904.02 158.43 52591.57 88888.00 2014-12-24 13:42:13.910 358 11903.95 158.43 52591.59 88888.00 2014-12-24 13:42:14.410 358 11903.91 158.44 52591.57 88888.00 2014-12-24 13:42:14.910 358 11903.89 158.44 52591.59 88888.00 2014-12-24 13:42:15.410 358 11903.92 158.45 52591.61 88888.00 2014-12-24 13:42:15.910 358 11903.92 158.45 52591.62 88888.00 2014-12-24 13:42:16.410 358 11903.91 158.47 52591.62 88888.00 2014-12-24 13:42:16.910 358 11903.88 158.50 52591.62 88888.00 2014-12-24 13:42:17.410 358 11903.85 158.53 52591.63 88888.00 2014-12-24 13:42:17.910 358 11903.81 158.54 52591.63 88888.00 2014-12-24 13:42:18.410 358 11903.78 158.58 52591.63 88888.00 2014-12-24 13:42:18.910 358 11903.80 158.60 52591.59 88888.00 2014-12-24 13:42:19.410 358 11903.80 158.59 52591.59 88888.00 2014-12-24 13:42:19.910 358 11903.84 158.63 52591.61 88888.00 2014-12-24 13:42:20.410 358 11903.89 158.64 52591.57 88888.00 2014-12-24 13:42:20.910 358 11903.87 158.60 52591.56 88888.00 2014-12-24 13:42:21.410 358 11903.85 158.56 52591.56 88888.00 2014-12-24 13:42:21.910 358 11903.84 158.59 52591.55 88888.00 2014-12-24 13:42:22.410 358 11903.85 158.63 52591.55 88888.00 2014-12-24 13:42:22.910 358 11903.83 158.64 52591.54 88888.00 2014-12-24 13:42:23.410 358 11903.83 158.68 52591.55 88888.00 2014-12-24 13:42:23.910 358 11903.85 158.69 52591.53 88888.00 2014-12-24 13:42:24.410 358 11903.84 158.69 52591.52 88888.00 2014-12-24 13:42:24.910 358 11903.84 158.72 52591.53 88888.00 2014-12-24 13:42:25.410 358 11903.81 158.73 52591.57 88888.00 2014-12-24 13:42:25.910 358 11903.76 158.74 52591.57 88888.00 2014-12-24 13:42:26.410 358 11903.75 158.77 52591.59 88888.00 2014-12-24 13:42:26.910 358 11903.70 158.78 52591.61 88888.00 2014-12-24 13:42:27.410 358 11903.72 158.78 52591.55 88888.00 2014-12-24 13:42:27.910 358 11903.69 158.79 52591.56 88888.00 2014-12-24 13:42:28.410 358 11903.62 158.80 52591.59 88888.00 2014-12-24 13:42:28.910 358 11903.59 158.86 52591.57 88888.00 2014-12-24 13:42:29.410 358 11903.61 158.92 52591.55 88888.00 2014-12-24 13:42:29.910 358 11903.68 158.97 52591.55 88888.00 2014-12-24 13:42:30.410 358 11903.69 159.03 52591.55 88888.00 2014-12-24 13:42:30.910 358 11903.67 159.07 52591.57 88888.00 2014-12-24 13:42:31.410 358 11903.65 159.07 52591.55 88888.00 2014-12-24 13:42:31.910 358 11903.60 159.08 52591.57 88888.00 2014-12-24 13:42:32.410 358 11903.57 159.09 52591.60 88888.00 2014-12-24 13:42:32.910 358 11903.53 159.15 52591.62 88888.00 2014-12-24 13:42:33.410 358 11903.58 159.18 52591.63 88888.00 2014-12-24 13:42:33.910 358 11903.60 159.22 52591.63 88888.00 2014-12-24 13:42:34.410 358 11903.57 159.18 52591.61 88888.00 2014-12-24 13:42:34.910 358 11903.58 159.19 52591.60 88888.00 2014-12-24 13:42:35.410 358 11903.60 159.19 52591.57 88888.00 2014-12-24 13:42:35.910 358 11903.65 159.21 52591.56 88888.00 2014-12-24 13:42:36.410 358 11903.66 159.21 52591.59 88888.00 2014-12-24 13:42:36.910 358 11903.66 159.22 52591.59 88888.00 2014-12-24 13:42:37.410 358 11903.66 159.25 52591.57 88888.00 2014-12-24 13:42:37.910 358 11903.63 159.23 52591.52 88888.00 2014-12-24 13:42:38.410 358 11903.65 159.18 52591.52 88888.00 2014-12-24 13:42:38.910 358 11903.63 159.15 52591.52 88888.00 2014-12-24 13:42:39.410 358 11903.60 159.18 52591.47 88888.00 2014-12-24 13:42:39.910 358 11903.59 159.17 52591.47 88888.00 2014-12-24 13:42:40.410 358 11903.58 159.15 52591.48 88888.00 2014-12-24 13:42:40.910 358 11903.54 159.15 52591.47 88888.00 2014-12-24 13:42:41.410 358 11903.51 159.14 52591.50 88888.00 2014-12-24 13:42:41.910 358 11903.56 159.14 52591.50 88888.00 2014-12-24 13:42:42.410 358 11903.56 159.12 52591.48 88888.00 2014-12-24 13:42:42.910 358 11903.58 159.08 52591.46 88888.00 2014-12-24 13:42:43.410 358 11903.59 159.14 52591.44 88888.00 2014-12-24 13:42:43.910 358 11903.57 159.19 52591.43 88888.00 2014-12-24 13:42:44.410 358 11903.54 159.26 52591.45 88888.00 2014-12-24 13:42:44.910 358 11903.50 159.28 52591.48 88888.00 2014-12-24 13:42:45.410 358 11903.44 159.29 52591.44 88888.00 2014-12-24 13:42:45.910 358 11903.44 159.35 52591.42 88888.00 2014-12-24 13:42:46.410 358 11903.47 159.38 52591.40 88888.00 2014-12-24 13:42:46.910 358 11903.51 159.35 52591.43 88888.00 2014-12-24 13:42:47.410 358 11903.53 159.36 52591.44 88888.00 2014-12-24 13:42:47.910 358 11903.56 159.35 52591.44 88888.00 2014-12-24 13:42:48.410 358 11903.60 159.33 52591.43 88888.00 2014-12-24 13:42:48.910 358 11903.59 159.35 52591.46 88888.00 2014-12-24 13:42:49.410 358 11903.59 159.37 52591.46 88888.00 2014-12-24 13:42:49.910 358 11903.58 159.36 52591.46 88888.00 2014-12-24 13:42:50.410 358 11903.58 159.33 52591.43 88888.00 2014-12-24 13:42:50.910 358 11903.60 159.32 52591.43 88888.00 2014-12-24 13:42:51.410 358 11903.60 159.29 52591.43 88888.00 2014-12-24 13:42:51.910 358 11903.60 159.33 52591.43 88888.00 2014-12-24 13:42:52.410 358 11903.61 159.35 52591.42 88888.00 2014-12-24 13:42:52.910 358 11903.59 159.34 52591.40 88888.00 2014-12-24 13:42:53.410 358 11903.60 159.34 52591.39 88888.00 2014-12-24 13:42:53.910 358 11903.61 159.35 52591.33 88888.00 2014-12-24 13:42:54.410 358 11903.63 159.32 52591.34 88888.00 2014-12-24 13:42:54.910 358 11903.61 159.28 52591.36 88888.00 2014-12-24 13:42:55.410 358 11903.62 159.28 52591.33 88888.00 2014-12-24 13:42:55.910 358 11903.58 159.28 52591.30 88888.00 2014-12-24 13:42:56.410 358 11903.57 159.29 52591.31 88888.00 2014-12-24 13:42:56.910 358 11903.60 159.26 52591.26 88888.00 2014-12-24 13:42:57.410 358 11903.65 159.27 52591.25 88888.00 2014-12-24 13:42:57.910 358 11903.63 159.25 52591.25 88888.00 2014-12-24 13:42:58.410 358 11903.59 159.25 52591.25 88888.00 2014-12-24 13:42:58.910 358 11903.60 159.27 52591.25 88888.00 2014-12-24 13:42:59.410 358 11903.62 159.27 52591.24 88888.00 2014-12-24 13:42:59.910 358 11903.58 159.31 52591.21 88888.00 2014-12-24 13:43:00.410 358 11903.58 159.28 52591.19 88888.00 2014-12-24 13:43:00.910 358 11903.60 159.29 52591.13 88888.00 2014-12-24 13:43:01.410 358 11903.56 159.29 52591.12 88888.00 2014-12-24 13:43:01.910 358 11903.52 159.25 52591.11 88888.00 2014-12-24 13:43:02.410 358 11903.52 159.21 52591.13 88888.00 2014-12-24 13:43:02.910 358 11903.56 159.22 52591.15 88888.00 2014-12-24 13:43:03.410 358 11903.56 159.28 52591.15 88888.00 2014-12-24 13:43:03.910 358 11903.57 159.34 52591.15 88888.00 2014-12-24 13:43:04.410 358 11903.54 159.37 52591.16 88888.00 2014-12-24 13:43:04.910 358 11903.45 159.38 52591.18 88888.00 2014-12-24 13:43:05.410 358 11903.41 159.45 52591.19 88888.00 2014-12-24 13:43:05.910 358 11903.39 159.51 52591.20 88888.00 2014-12-24 13:43:06.410 358 11903.37 159.53 52591.19 88888.00 2014-12-24 13:43:06.910 358 11903.39 159.60 52591.20 88888.00 2014-12-24 13:43:07.410 358 11903.40 159.58 52591.18 88888.00 2014-12-24 13:43:07.910 358 11903.42 159.63 52591.18 88888.00 2014-12-24 13:43:08.410 358 11903.42 159.63 52591.17 88888.00 2014-12-24 13:43:08.910 358 11903.40 159.65 52591.15 88888.00 2014-12-24 13:43:09.410 358 11903.41 159.69 52591.12 88888.00 2014-12-24 13:43:09.910 358 11903.37 159.69 52591.15 88888.00 2014-12-24 13:43:10.410 358 11903.40 159.69 52591.16 88888.00 2014-12-24 13:43:10.910 358 11903.44 159.71 52591.16 88888.00 2014-12-24 13:43:11.410 358 11903.44 159.72 52591.16 88888.00 2014-12-24 13:43:11.910 358 11903.44 159.75 52591.15 88888.00 2014-12-24 13:43:12.410 358 11903.43 159.75 52591.15 88888.00 2014-12-24 13:43:12.910 358 11903.42 159.70 52591.15 88888.00 2014-12-24 13:43:13.410 358 11903.42 159.70 52591.13 88888.00 2014-12-24 13:43:13.910 358 11903.40 159.70 52591.11 88888.00 2014-12-24 13:43:14.410 358 11903.40 159.74 52591.09 88888.00 2014-12-24 13:43:14.910 358 11903.43 159.77 52591.09 88888.00 2014-12-24 13:43:15.410 358 11903.48 159.74 52591.07 88888.00 2014-12-24 13:43:15.910 358 11903.49 159.69 52591.09 88888.00 2014-12-24 13:43:16.410 358 11903.48 159.67 52591.08 88888.00 2014-12-24 13:43:16.910 358 11903.44 159.72 52591.09 88888.00 2014-12-24 13:43:17.410 358 11903.41 159.80 52591.07 88888.00 2014-12-24 13:43:17.910 358 11903.43 159.86 52591.01 88888.00 2014-12-24 13:43:18.410 358 11903.45 159.92 52591.00 88888.00 2014-12-24 13:43:18.910 358 11903.48 159.96 52591.01 88888.00 2014-12-24 13:43:19.410 358 11903.50 159.98 52590.99 88888.00 2014-12-24 13:43:19.910 358 11903.53 159.96 52590.98 88888.00 2014-12-24 13:43:20.410 358 11903.50 159.96 52590.97 88888.00 2014-12-24 13:43:20.910 358 11903.48 159.92 52590.99 88888.00 2014-12-24 13:43:21.410 358 11903.50 159.89 52590.98 88888.00 2014-12-24 13:43:21.910 358 11903.52 159.87 52590.95 88888.00 2014-12-24 13:43:22.411 358 11903.51 159.89 52590.98 88888.00 2014-12-24 13:43:22.911 358 11903.54 159.91 52590.97 88888.00 2014-12-24 13:43:23.411 358 11903.51 159.90 52590.99 88888.00 2014-12-24 13:43:23.911 358 11903.50 159.90 52591.01 88888.00 2014-12-24 13:43:24.411 358 11903.51 159.92 52590.97 88888.00 2014-12-24 13:43:24.911 358 11903.52 159.89 52590.94 88888.00 2014-12-24 13:43:25.411 358 11903.52 159.90 52590.94 88888.00 2014-12-24 13:43:25.911 358 11903.51 159.90 52590.98 88888.00 2014-12-24 13:43:26.411 358 11903.58 159.91 52590.97 88888.00 2014-12-24 13:43:26.911 358 11903.60 159.87 52590.95 88888.00 2014-12-24 13:43:27.411 358 11903.61 159.84 52590.95 88888.00 2014-12-24 13:43:27.911 358 11903.60 159.80 52590.93 88888.00 2014-12-24 13:43:28.411 358 11903.58 159.81 52590.94 88888.00 2014-12-24 13:43:28.911 358 11903.54 159.77 52590.93 88888.00 2014-12-24 13:43:29.411 358 11903.50 159.72 52590.93 88888.00 2014-12-24 13:43:29.911 358 11903.50 159.64 52590.90 88888.00 2014-12-24 13:43:30.411 358 11903.50 159.61 52590.94 88888.00 2014-12-24 13:43:30.911 358 11903.53 159.60 52590.93 88888.00 2014-12-24 13:43:31.411 358 11903.57 159.56 52590.94 88888.00 2014-12-24 13:43:31.911 358 11903.58 159.48 52590.97 88888.00 2014-12-24 13:43:32.411 358 11903.61 159.43 52590.93 88888.00 2014-12-24 13:43:32.911 358 11903.66 159.37 52590.92 88888.00 2014-12-24 13:43:33.411 358 11903.71 159.33 52590.89 88888.00 2014-12-24 13:43:33.911 358 11903.75 159.31 52590.85 88888.00 2014-12-24 13:43:34.411 358 11903.75 159.29 52590.83 88888.00 2014-12-24 13:43:34.911 358 11903.79 159.31 52590.85 88888.00 2014-12-24 13:43:35.411 358 11903.79 159.25 52590.85 88888.00 2014-12-24 13:43:35.911 358 11903.78 159.19 52590.86 88888.00 2014-12-24 13:43:36.411 358 11903.75 159.11 52590.84 88888.00 2014-12-24 13:43:36.911 358 11903.76 159.08 52590.84 88888.00 2014-12-24 13:43:37.411 358 11903.69 159.11 52590.84 88888.00 2014-12-24 13:43:37.911 358 11903.72 159.07 52590.85 88888.00 2014-12-24 13:43:38.411 358 11903.75 159.07 52590.80 88888.00 2014-12-24 13:43:38.911 358 11903.72 158.99 52590.78 88888.00 2014-12-24 13:43:39.411 358 11903.74 159.02 52590.80 88888.00 2014-12-24 13:43:39.911 358 11903.71 158.96 52590.80 88888.00 2014-12-24 13:43:40.411 358 11903.70 158.93 52590.78 88888.00 2014-12-24 13:43:40.911 358 11903.75 158.88 52590.77 88888.00 2014-12-24 13:43:41.411 358 11903.74 158.86 52590.80 88888.00 2014-12-24 13:43:41.911 358 11903.71 158.83 52590.80 88888.00 2014-12-24 13:43:42.411 358 11903.67 158.82 52590.73 88888.00 2014-12-24 13:43:42.911 358 11903.61 158.84 52590.74 88888.00 2014-12-24 13:43:43.411 358 11903.58 158.85 52590.74 88888.00 2014-12-24 13:43:43.911 358 11903.49 158.89 52590.73 88888.00 2014-12-24 13:43:44.411 358 11903.48 158.90 52590.74 88888.00 2014-12-24 13:43:44.911 358 11903.49 158.84 52590.74 88888.00 2014-12-24 13:43:45.411 358 11903.44 158.78 52590.77 88888.00 2014-12-24 13:43:45.911 358 11903.43 158.77 52590.78 88888.00 2014-12-24 13:43:46.411 358 11903.47 158.84 52590.78 88888.00 2014-12-24 13:43:46.911 358 11903.47 158.84 52590.81 88888.00 2014-12-24 13:43:47.411 358 11903.43 158.80 52590.82 88888.00 2014-12-24 13:43:47.911 358 11903.41 158.80 52590.84 88888.00 2014-12-24 13:43:48.411 358 11903.35 158.77 52590.83 88888.00 2014-12-24 13:43:48.911 358 11903.31 158.64 52590.76 88888.00 2014-12-24 13:43:49.411 358 11903.28 158.54 52590.78 88888.00 2014-12-24 13:43:49.911 358 11903.24 158.50 52590.81 88888.00 2014-12-24 13:43:50.411 358 11903.21 158.49 52590.80 88888.00 2014-12-24 13:43:50.911 358 11903.16 158.47 52590.81 88888.00 2014-12-24 13:43:51.411 358 11903.16 158.54 52590.82 88888.00 2014-12-24 13:43:51.911 358 11903.16 158.50 52590.83 88888.00 2014-12-24 13:43:52.411 358 11903.17 158.50 52590.84 88888.00 2014-12-24 13:43:52.911 358 11903.12 158.50 52590.77 88888.00 2014-12-24 13:43:53.411 358 11903.08 158.44 52590.77 88888.00 2014-12-24 13:43:53.911 358 11903.10 158.36 52590.81 88888.00 2014-12-24 13:43:54.411 358 11903.07 158.36 52590.75 88888.00 2014-12-24 13:43:54.911 358 11903.04 158.34 52590.72 88888.00 2014-12-24 13:43:55.411 358 11902.98 158.29 52590.76 88888.00 2014-12-24 13:43:55.911 358 11902.90 158.28 52590.80 88888.00 2014-12-24 13:43:56.411 358 11902.87 158.25 52590.81 88888.00 2014-12-24 13:43:56.911 358 11902.86 158.26 52590.78 88888.00 2014-12-24 13:43:57.411 358 11902.83 158.25 52590.76 88888.00 2014-12-24 13:43:57.911 358 11902.82 158.20 52590.77 88888.00 2014-12-24 13:43:58.411 358 11902.79 158.20 52590.76 88888.00 2014-12-24 13:43:58.911 358 11902.72 158.18 52590.76 88888.00 2014-12-24 13:43:59.411 358 11902.69 158.19 52590.75 88888.00 2014-12-24 13:43:59.911 358 11902.64 158.18 52590.74 88888.00 2014-12-24 13:44:00.411 358 11902.61 158.24 52590.72 88888.00 2014-12-24 13:44:00.911 358 11902.57 158.22 52590.73 88888.00 2014-12-24 13:44:01.411 358 11902.60 158.27 52590.76 88888.00 2014-12-24 13:44:01.911 358 11902.60 158.28 52590.71 88888.00 2014-12-24 13:44:02.411 358 11902.61 158.29 52590.71 88888.00 2014-12-24 13:44:02.911 358 11902.57 158.29 52590.75 88888.00 2014-12-24 13:44:03.411 358 11902.51 158.28 52590.75 88888.00 2014-12-24 13:44:03.911 358 11902.43 158.24 52590.74 88888.00 2014-12-24 13:44:04.411 358 11902.44 158.25 52590.73 88888.00 2014-12-24 13:44:04.911 358 11902.40 158.26 52590.74 88888.00 2014-12-24 13:44:05.411 358 11902.38 158.25 52590.73 88888.00 2014-12-24 13:44:05.911 358 11902.37 158.26 52590.74 88888.00 2014-12-24 13:44:06.411 358 11902.36 158.25 52590.76 88888.00 2014-12-24 13:44:06.911 358 11902.36 158.21 52590.75 88888.00 2014-12-24 13:44:07.411 358 11902.35 158.14 52590.74 88888.00 2014-12-24 13:44:07.911 358 11902.35 158.15 52590.72 88888.00 2014-12-24 13:44:08.411 358 11902.34 158.19 52590.74 88888.00 2014-12-24 13:44:08.911 358 11902.33 158.17 52590.73 88888.00 2014-12-24 13:44:09.411 358 11902.34 158.14 52590.72 88888.00 2014-12-24 13:44:09.911 358 11902.30 158.20 52590.68 88888.00 2014-12-24 13:44:10.411 358 11902.35 158.20 52590.66 88888.00 2014-12-24 13:44:10.911 358 11902.36 158.15 52590.65 88888.00 2014-12-24 13:44:11.411 358 11902.40 158.10 52590.64 88888.00 2014-12-24 13:44:11.911 358 11902.38 158.12 52590.66 88888.00 2014-12-24 13:44:12.411 358 11902.35 158.10 52590.62 88888.00 2014-12-24 13:44:12.911 358 11902.39 158.08 52590.60 88888.00 2014-12-24 13:44:13.411 358 11902.42 158.06 52590.60 88888.00 2014-12-24 13:44:13.911 358 11902.42 158.07 52590.59 88888.00 2014-12-24 13:44:14.411 358 11902.42 158.03 52590.57 88888.00 2014-12-24 13:44:14.911 358 11902.42 158.02 52590.59 88888.00 2014-12-24 13:44:15.411 358 11902.39 158.03 52590.56 88888.00 2014-12-24 13:44:15.911 358 11902.36 158.08 52590.55 88888.00 2014-12-24 13:44:16.411 358 11902.36 158.08 52590.54 88888.00 2014-12-24 13:44:16.911 358 11902.39 158.10 52590.56 88888.00 2014-12-24 13:44:17.411 358 11902.39 158.12 52590.56 88888.00 2014-12-24 13:44:17.911 358 11902.40 158.10 52590.57 88888.00 2014-12-24 13:44:18.411 358 11902.44 158.05 52590.57 88888.00 2014-12-24 13:44:18.911 358 11902.51 158.08 52590.57 88888.00 2014-12-24 13:44:19.411 358 11902.52 158.09 52590.55 88888.00 2014-12-24 13:44:19.911 358 11902.49 158.07 52590.56 88888.00 2014-12-24 13:44:20.411 358 11902.54 158.00 52590.55 88888.00 2014-12-24 13:44:20.911 358 11902.55 158.02 52590.54 88888.00 2014-12-24 13:44:21.411 358 11902.54 158.06 52590.53 88888.00 2014-12-24 13:44:21.911 358 11902.62 158.11 52590.54 88888.00 2014-12-24 13:44:22.411 358 11902.66 158.11 52590.54 88888.00 2014-12-24 13:44:22.911 358 11902.62 158.14 52590.55 88888.00 2014-12-24 13:44:23.411 358 11902.61 158.19 52590.59 88888.00 2014-12-24 13:44:23.911 358 11902.61 158.18 52590.56 88888.00 2014-12-24 13:44:24.411 358 11902.64 158.12 52590.55 88888.00 2014-12-24 13:44:24.911 358 11902.64 158.11 52590.57 88888.00 2014-12-24 13:44:25.411 358 11902.66 158.12 52590.56 88888.00 2014-12-24 13:44:25.911 358 11902.70 158.15 52590.50 88888.00 2014-12-24 13:44:26.411 358 11902.73 158.14 52590.43 88888.00 2014-12-24 13:44:26.911 358 11902.71 158.14 52590.39 88888.00 2014-12-24 13:44:27.411 358 11902.64 158.14 52590.40 88888.00 2014-12-24 13:44:27.911 358 11902.65 158.17 52590.38 88888.00 2014-12-24 13:44:28.411 358 11902.65 158.15 52590.39 88888.00 2014-12-24 13:44:28.911 358 11902.61 158.11 52590.41 88888.00 2014-12-24 13:44:29.411 358 11902.62 158.12 52590.41 88888.00 2014-12-24 13:44:29.911 358 11902.61 158.08 52590.43 88888.00 2014-12-24 13:44:30.411 358 11902.56 158.07 52590.41 88888.00 2014-12-24 13:44:30.911 358 11902.55 158.09 52590.39 88888.00 2014-12-24 13:44:31.411 358 11902.60 158.11 52590.39 88888.00 2014-12-24 13:44:31.911 358 11902.60 158.16 52590.34 88888.00 2014-12-24 13:44:32.411 358 11902.65 158.20 52590.36 88888.00 2014-12-24 13:44:32.911 358 11902.66 158.25 52590.37 88888.00 2014-12-24 13:44:33.411 358 11902.72 158.24 52590.34 88888.00 2014-12-24 13:44:33.911 358 11902.73 158.27 52590.39 88888.00 2014-12-24 13:44:34.411 358 11902.77 158.28 52590.39 88888.00 2014-12-24 13:44:34.911 358 11902.83 158.28 52590.38 88888.00 2014-12-24 13:44:35.411 358 11902.83 158.28 52590.38 88888.00 2014-12-24 13:44:35.911 358 11902.82 158.25 52590.40 88888.00 2014-12-24 13:44:36.411 358 11902.84 158.31 52590.41 88888.00 2014-12-24 13:44:36.911 358 11902.90 158.31 52590.41 88888.00 2014-12-24 13:44:37.411 358 11902.92 158.27 52590.39 88888.00 2014-12-24 13:44:37.911 358 11902.96 158.27 52590.41 88888.00 2014-12-24 13:44:38.411 358 11903.00 158.27 52590.43 88888.00 2014-12-24 13:44:38.911 358 11903.01 158.22 52590.42 88888.00 2014-12-24 13:44:39.411 358 11902.96 158.16 52590.40 88888.00 2014-12-24 13:44:39.911 358 11902.95 158.14 52590.42 88888.00 2014-12-24 13:44:40.411 358 11902.97 158.09 52590.40 88888.00 2014-12-24 13:44:40.911 358 11903.01 158.03 52590.38 88888.00 2014-12-24 13:44:41.411 358 11903.08 158.01 52590.39 88888.00 2014-12-24 13:44:41.911 358 11903.08 157.95 52590.33 88888.00 2014-12-24 13:44:42.411 358 11903.05 157.92 52590.32 88888.00 2014-12-24 13:44:42.911 358 11903.07 157.90 52590.30 88888.00 2014-12-24 13:44:43.411 358 11903.12 157.89 52590.30 88888.00 2014-12-24 13:44:43.911 358 11903.12 157.87 52590.29 88888.00 2014-12-24 13:44:44.411 358 11903.15 157.86 52590.27 88888.00 2014-12-24 13:44:44.911 358 11903.16 157.89 52590.22 88888.00 2014-12-24 13:44:45.411 358 11903.17 157.93 52590.24 88888.00 2014-12-24 13:44:45.911 358 11903.15 157.91 52590.25 88888.00 2014-12-24 13:44:46.411 358 11903.16 157.90 52590.24 88888.00 2014-12-24 13:44:46.911 358 11903.18 157.92 52590.23 88888.00 2014-12-24 13:44:47.411 358 11903.25 157.89 52590.24 88888.00 2014-12-24 13:44:47.911 358 11903.30 157.82 52590.25 88888.00 2014-12-24 13:44:48.411 358 11903.35 157.81 52590.24 88888.00 2014-12-24 13:44:48.911 358 11903.37 157.88 52590.21 88888.00 2014-12-24 13:44:49.411 358 11903.44 157.92 52590.18 88888.00 2014-12-24 13:44:49.911 358 11903.48 157.90 52590.18 88888.00 2014-12-24 13:44:50.411 358 11903.45 157.86 52590.16 88888.00 2014-12-24 13:44:50.911 358 11903.44 157.81 52590.13 88888.00 2014-12-24 13:44:51.411 358 11903.47 157.81 52590.12 88888.00 2014-12-24 13:44:51.911 358 11903.47 157.81 52590.16 88888.00 2014-12-24 13:44:52.411 358 11903.48 157.77 52590.18 88888.00 2014-12-24 13:44:52.911 358 11903.50 157.79 52590.16 88888.00 2014-12-24 13:44:53.411 358 11903.49 157.76 52590.19 88888.00 2014-12-24 13:44:53.911 358 11903.48 157.74 52590.20 88888.00 2014-12-24 13:44:54.411 358 11903.49 157.76 52590.22 88888.00 2014-12-24 13:44:54.911 358 11903.48 157.79 52590.19 88888.00 2014-12-24 13:44:55.411 358 11903.41 157.79 52590.18 88888.00 2014-12-24 13:44:55.911 358 11903.40 157.78 52590.15 88888.00 2014-12-24 13:44:56.411 358 11903.42 157.77 52590.14 88888.00 2014-12-24 13:44:56.911 358 11903.42 157.76 52590.14 88888.00 2014-12-24 13:44:57.411 358 11903.44 157.72 52590.13 88888.00 2014-12-24 13:44:57.911 358 11903.42 157.67 52590.14 88888.00 2014-12-24 13:44:58.411 358 11903.41 157.62 52590.16 88888.00 2014-12-24 13:44:58.911 358 11903.42 157.57 52590.14 88888.00 2014-12-24 13:44:59.411 358 11903.42 157.53 52590.13 88888.00 2014-12-24 13:44:59.911 358 11903.42 157.52 52590.13 88888.00 2014-12-24 13:45:00.411 358 11903.43 157.50 52590.12 88888.00 2014-12-24 13:45:00.911 358 11903.39 157.47 52590.14 88888.00 2014-12-24 13:45:01.411 358 11903.36 157.44 52590.13 88888.00 2014-12-24 13:45:01.911 358 11903.36 157.44 52590.12 88888.00 2014-12-24 13:45:02.411 358 11903.37 157.43 52590.14 88888.00 2014-12-24 13:45:02.911 358 11903.41 157.41 52590.15 88888.00 2014-12-24 13:45:03.411 358 11903.41 157.37 52590.16 88888.00 2014-12-24 13:45:03.911 358 11903.42 157.33 52590.12 88888.00 2014-12-24 13:45:04.411 358 11903.42 157.34 52590.12 88888.00 2014-12-24 13:45:04.911 358 11903.47 157.34 52590.15 88888.00 2014-12-24 13:45:05.411 358 11903.44 157.34 52590.13 88888.00 2014-12-24 13:45:05.911 358 11903.45 157.34 52590.16 88888.00 2014-12-24 13:45:06.411 358 11903.53 157.38 52590.19 88888.00 2014-12-24 13:45:06.911 358 11903.52 157.37 52590.18 88888.00 2014-12-24 13:45:07.411 358 11903.51 157.41 52590.18 88888.00 2014-12-24 13:45:07.911 358 11903.53 157.41 52590.20 88888.00 2014-12-24 13:45:08.411 358 11903.56 157.41 52590.19 88888.00 2014-12-24 13:45:08.911 358 11903.56 157.43 52590.18 88888.00 2014-12-24 13:45:09.411 358 11903.56 157.47 52590.13 88888.00 2014-12-24 13:45:09.911 358 11903.63 157.52 52590.15 88888.00 2014-12-24 13:45:10.411 358 11903.62 157.56 52590.21 88888.00 2014-12-24 13:45:10.911 358 11903.59 157.58 52590.22 88888.00 2014-12-24 13:45:11.411 358 11903.57 157.57 52590.23 88888.00 2014-12-24 13:45:11.911 358 11903.57 157.57 52590.23 88888.00 2014-12-24 13:45:12.411 358 11903.56 157.53 52590.22 88888.00 2014-12-24 13:45:12.911 358 11903.56 157.54 52590.20 88888.00 2014-12-24 13:45:13.411 358 11903.61 157.56 52590.19 88888.00 2014-12-24 13:45:13.911 358 11903.63 157.57 52590.23 88888.00 2014-12-24 13:45:14.411 358 11903.62 157.61 52590.24 88888.00 2014-12-24 13:45:14.911 358 11903.58 157.63 52590.24 88888.00 2014-12-24 13:45:15.411 358 11903.53 157.67 52590.25 88888.00 2014-12-24 13:45:15.911 358 11903.50 157.66 52590.23 88888.00 2014-12-24 13:45:16.411 358 11903.47 157.66 52590.24 88888.00 2014-12-24 13:45:16.911 358 11903.47 157.66 52590.31 88888.00 2014-12-24 13:45:17.411 358 11903.42 157.69 52590.30 88888.00 2014-12-24 13:45:17.911 358 11903.43 157.66 52590.29 88888.00 2014-12-24 13:45:18.411 358 11903.43 157.71 52590.33 88888.00 2014-12-24 13:45:18.911 358 11903.42 157.72 52590.31 88888.00 2014-12-24 13:45:19.411 358 11903.41 157.71 52590.29 88888.00 2014-12-24 13:45:19.911 358 11903.47 157.73 52590.29 88888.00 2014-12-24 13:45:20.411 358 11903.44 157.76 52590.28 88888.00 2014-12-24 13:45:20.911 358 11903.44 157.76 52590.30 88888.00 2014-12-24 13:45:21.411 358 11903.45 157.77 52590.30 88888.00 2014-12-24 13:45:21.911 358 11903.44 157.72 52590.25 88888.00 2014-12-24 13:45:22.411 358 11903.45 157.72 52590.28 88888.00 2014-12-24 13:45:22.911 358 11903.48 157.71 52590.30 88888.00 2014-12-24 13:45:23.411 358 11903.49 157.77 52590.36 88888.00 2014-12-24 13:45:23.911 358 11903.45 157.79 52590.31 88888.00 2014-12-24 13:45:24.411 358 11903.43 157.79 52590.31 88888.00 2014-12-24 13:45:24.911 358 11903.45 157.80 52590.32 88888.00 2014-12-24 13:45:25.411 358 11903.45 157.80 52590.34 88888.00 2014-12-24 13:45:25.911 358 11903.44 157.76 52590.34 88888.00 2014-12-24 13:45:26.411 358 11903.41 157.76 52590.34 88888.00 2014-12-24 13:45:26.911 358 11903.39 157.76 52590.33 88888.00 2014-12-24 13:45:27.411 358 11903.41 157.77 52590.31 88888.00 2014-12-24 13:45:27.911 358 11903.42 157.73 52590.28 88888.00 2014-12-24 13:45:28.411 358 11903.43 157.73 52590.25 88888.00 2014-12-24 13:45:28.911 358 11903.43 157.73 52590.28 88888.00 2014-12-24 13:45:29.411 358 11903.47 157.73 52590.27 88888.00 2014-12-24 13:45:29.911 358 11903.48 157.70 52590.28 88888.00 2014-12-24 13:45:30.411 358 11903.44 157.70 52590.30 88888.00 2014-12-24 13:45:30.911 358 11903.41 157.71 52590.33 88888.00 2014-12-24 13:45:31.411 358 11903.42 157.73 52590.34 88888.00 2014-12-24 13:45:31.911 358 11903.39 157.78 52590.37 88888.00 2014-12-24 13:45:32.411 358 11903.36 157.82 52590.37 88888.00 2014-12-24 13:45:32.911 358 11903.36 157.82 52590.40 88888.00 2014-12-24 13:45:33.411 358 11903.34 157.83 52590.40 88888.00 2014-12-24 13:45:33.911 358 11903.31 157.82 52590.38 88888.00 2014-12-24 13:45:34.411 358 11903.28 157.83 52590.36 88888.00 2014-12-24 13:45:34.911 358 11903.27 157.87 52590.33 88888.00 2014-12-24 13:45:35.411 358 11903.25 157.91 52590.29 88888.00 2014-12-24 13:45:35.911 358 11903.27 157.96 52590.30 88888.00 2014-12-24 13:45:36.411 358 11903.26 157.99 52590.32 88888.00 2014-12-24 13:45:36.911 358 11903.21 158.00 52590.32 88888.00 2014-12-24 13:45:37.411 358 11903.18 158.02 52590.28 88888.00 2014-12-24 13:45:37.911 358 11903.15 158.05 52590.30 88888.00 2014-12-24 13:45:38.411 358 11903.16 158.03 52590.30 88888.00 2014-12-24 13:45:38.911 358 11903.16 157.99 52590.34 88888.00 2014-12-24 13:45:39.411 358 11903.15 157.96 52590.33 88888.00 2014-12-24 13:45:39.911 358 11903.12 158.00 52590.32 88888.00 2014-12-24 13:45:40.411 358 11903.06 158.03 52590.33 88888.00 2014-12-24 13:45:40.911 358 11903.05 158.01 52590.34 88888.00 2014-12-24 13:45:41.411 358 11903.07 158.07 52590.37 88888.00 2014-12-24 13:45:41.911 358 11903.04 158.14 52590.37 88888.00 2014-12-24 13:45:42.411 358 11903.00 158.17 52590.38 88888.00 2014-12-24 13:45:42.911 358 11902.96 158.18 52590.41 88888.00 2014-12-24 13:45:43.411 358 11902.98 158.17 52590.39 88888.00 2014-12-24 13:45:43.911 358 11902.98 158.11 52590.40 88888.00 2014-12-24 13:45:44.411 358 11902.95 158.15 52590.39 88888.00 2014-12-24 13:45:44.911 358 11902.91 158.16 52590.41 88888.00 2014-12-24 13:45:45.411 358 11902.87 158.10 52590.41 88888.00 2014-12-24 13:45:45.911 358 11902.83 158.11 52590.40 88888.00 2014-12-24 13:45:46.411 358 11902.83 158.16 52590.38 88888.00 2014-12-24 13:45:46.911 358 11902.81 158.19 52590.33 88888.00 2014-12-24 13:45:47.411 358 11902.80 158.18 52590.31 88888.00 2014-12-24 13:45:47.911 358 11902.83 158.16 52590.32 88888.00 2014-12-24 13:45:48.411 358 11902.83 158.18 52590.33 88888.00 2014-12-24 13:45:48.911 358 11902.81 158.15 52590.37 88888.00 2014-12-24 13:45:49.411 358 11902.80 158.18 52590.36 88888.00 2014-12-24 13:45:49.911 358 11902.75 158.21 52590.33 88888.00 2014-12-24 13:45:50.411 358 11902.75 158.21 52590.36 88888.00 2014-12-24 13:45:50.911 358 11902.74 158.22 52590.37 88888.00 2014-12-24 13:45:51.411 358 11902.74 158.25 52590.34 88888.00 2014-12-24 13:45:51.911 358 11902.77 158.25 52590.37 88888.00 2014-12-24 13:45:52.411 358 11902.77 158.27 52590.34 88888.00 2014-12-24 13:45:52.911 358 11902.78 158.29 52590.34 88888.00 2014-12-24 13:45:53.411 358 11902.77 158.38 52590.33 88888.00 2014-12-24 13:45:53.911 358 11902.75 158.41 52590.32 88888.00 2014-12-24 13:45:54.411 358 11902.72 158.45 52590.30 88888.00 2014-12-24 13:45:54.911 358 11902.70 158.55 52590.36 88888.00 2014-12-24 13:45:55.411 358 11902.66 158.60 52590.39 88888.00 2014-12-24 13:45:55.911 358 11902.63 158.63 52590.38 88888.00 2014-12-24 13:45:56.411 358 11902.65 158.67 52590.37 88888.00 2014-12-24 13:45:56.911 358 11902.63 158.70 52590.41 88888.00 2014-12-24 13:45:57.411 358 11902.57 158.74 52590.42 88888.00 2014-12-24 13:45:57.911 358 11902.56 158.78 52590.42 88888.00 2014-12-24 13:45:58.411 358 11902.57 158.80 52590.47 88888.00 2014-12-24 13:45:58.911 358 11902.58 158.79 52590.46 88888.00 2014-12-24 13:45:59.411 358 11902.61 158.83 52590.41 88888.00 2014-12-24 13:45:59.911 358 11902.63 158.82 52590.43 88888.00 2014-12-24 13:46:00.411 358 11902.62 158.87 52590.41 88888.00 2014-12-24 13:46:00.911 358 11902.60 158.89 52590.40 88888.00 2014-12-24 13:46:01.411 358 11902.56 158.88 52590.38 88888.00 2014-12-24 13:46:01.911 358 11902.60 158.85 52590.38 88888.00 2014-12-24 13:46:02.412 358 11902.61 158.85 52590.43 88888.00 2014-12-24 13:46:02.912 358 11902.55 158.84 52590.41 88888.00 2014-12-24 13:46:03.412 358 11902.54 158.90 52590.40 88888.00 2014-12-24 13:46:03.912 358 11902.54 158.89 52590.40 88888.00 2014-12-24 13:46:04.412 358 11902.56 158.90 52590.42 88888.00 2014-12-24 13:46:04.912 358 11902.53 158.92 52590.38 88888.00 2014-12-24 13:46:05.412 358 11902.47 158.93 52590.37 88888.00 2014-12-24 13:46:05.912 358 11902.42 158.92 52590.36 88888.00 2014-12-24 13:46:06.412 358 11902.43 158.98 52590.36 88888.00 2014-12-24 13:46:06.912 358 11902.44 159.04 52590.38 88888.00 2014-12-24 13:46:07.412 358 11902.44 159.11 52590.37 88888.00 2014-12-24 13:46:07.912 358 11902.39 159.11 52590.33 88888.00 2014-12-24 13:46:08.412 358 11902.38 159.13 52590.33 88888.00 2014-12-24 13:46:08.912 358 11902.36 159.13 52590.37 88888.00 2014-12-24 13:46:09.412 358 11902.31 159.18 52590.38 88888.00 2014-12-24 13:46:09.912 358 11902.33 159.25 52590.42 88888.00 2014-12-24 13:46:10.412 358 11902.37 159.28 52590.45 88888.00 2014-12-24 13:46:10.912 358 11902.36 159.24 52590.41 88888.00 2014-12-24 13:46:11.412 358 11902.36 159.25 52590.37 88888.00 2014-12-24 13:46:11.912 358 11902.35 159.33 52590.33 88888.00 2014-12-24 13:46:12.412 358 11902.33 159.34 52590.34 88888.00 2014-12-24 13:46:12.912 358 11902.27 159.37 52590.38 88888.00 2014-12-24 13:46:13.412 358 11902.20 159.42 52590.34 88888.00 2014-12-24 13:46:13.912 358 11902.17 159.43 52590.36 88888.00 2014-12-24 13:46:14.412 358 11902.18 159.42 52590.36 88888.00 2014-12-24 13:46:14.912 358 11902.16 159.43 52590.34 88888.00 2014-12-24 13:46:15.412 358 11902.18 159.47 52590.34 88888.00 2014-12-24 13:46:15.912 358 11902.20 159.46 52590.38 88888.00 2014-12-24 13:46:16.412 358 11902.21 159.47 52590.36 88888.00 2014-12-24 13:46:16.912 358 11902.22 159.43 52590.34 88888.00 2014-12-24 13:46:17.412 358 11902.27 159.43 52590.39 88888.00 2014-12-24 13:46:17.912 358 11902.23 159.42 52590.33 88888.00 2014-12-24 13:46:18.412 358 11902.16 159.41 52590.29 88888.00 2014-12-24 13:46:18.912 358 11902.17 159.37 52590.30 88888.00 2014-12-24 13:46:19.412 358 11902.18 159.37 52590.33 88888.00 2014-12-24 13:46:19.912 358 11902.21 159.34 52590.33 88888.00 2014-12-24 13:46:20.412 358 11902.19 159.34 52590.31 88888.00 2014-12-24 13:46:20.912 358 11902.19 159.32 52590.30 88888.00 2014-12-24 13:46:21.412 358 11902.20 159.29 52590.32 88888.00 2014-12-24 13:46:21.912 358 11902.23 159.25 52590.31 88888.00 2014-12-24 13:46:22.412 358 11902.23 159.19 52590.31 88888.00 2014-12-24 13:46:22.912 358 11902.25 159.13 52590.28 88888.00 2014-12-24 13:46:23.412 358 11902.25 159.06 52590.25 88888.00 2014-12-24 13:46:23.912 358 11902.30 158.99 52590.22 88888.00 2014-12-24 13:46:24.412 358 11902.35 158.98 52590.19 88888.00 2014-12-24 13:46:24.912 358 11902.40 158.96 52590.22 88888.00 2014-12-24 13:46:25.412 358 11902.48 158.88 52590.21 88888.00 2014-12-24 13:46:25.912 358 11902.49 158.84 52590.21 88888.00 2014-12-24 13:46:26.412 358 11902.47 158.84 52590.19 88888.00 2014-12-24 13:46:26.912 358 11902.48 158.80 52590.18 88888.00 2014-12-24 13:46:27.412 358 11902.51 158.76 52590.20 88888.00 2014-12-24 13:46:27.912 358 11902.51 158.72 52590.18 88888.00 2014-12-24 13:46:28.412 358 11902.52 158.75 52590.16 88888.00 2014-12-24 13:46:28.912 358 11902.51 158.72 52590.19 88888.00 2014-12-24 13:46:29.412 358 11902.52 158.64 52590.19 88888.00 2014-12-24 13:46:29.912 358 11902.49 158.54 52590.16 88888.00 2014-12-24 13:46:30.412 358 11902.49 158.49 52590.18 88888.00 2014-12-24 13:46:30.912 358 11902.54 158.51 52590.23 88888.00 2014-12-24 13:46:31.412 358 11902.47 158.47 52590.24 88888.00 2014-12-24 13:46:31.912 358 11902.47 158.39 52590.23 88888.00 2014-12-24 13:46:32.412 358 11902.48 158.35 52590.21 88888.00 2014-12-24 13:46:32.912 358 11902.51 158.30 52590.21 88888.00 2014-12-24 13:46:33.412 358 11902.48 158.27 52590.25 88888.00 2014-12-24 13:46:33.912 358 11902.48 158.21 52590.27 88888.00 2014-12-24 13:46:34.412 358 11902.56 158.15 52590.29 88888.00 2014-12-24 13:46:34.912 358 11902.57 158.16 52590.28 88888.00 2014-12-24 13:46:35.412 358 11902.53 158.18 52590.25 88888.00 2014-12-24 13:46:35.912 358 11902.47 158.20 52590.28 88888.00 2014-12-24 13:46:36.412 358 11902.45 158.11 52590.28 88888.00 2014-12-24 13:46:36.912 358 11902.47 158.14 52590.27 88888.00 2014-12-24 13:46:37.412 358 11902.45 158.20 52590.28 88888.00 2014-12-24 13:46:37.912 358 11902.39 158.19 52590.25 88888.00 2014-12-24 13:46:38.412 358 11902.40 158.14 52590.22 88888.00 2014-12-24 13:46:38.912 358 11902.39 158.08 52590.19 88888.00 2014-12-24 13:46:39.412 358 11902.42 158.07 52590.21 88888.00 2014-12-24 13:46:39.912 358 11902.39 158.08 52590.19 88888.00 2014-12-24 13:46:40.412 358 11902.45 158.12 52590.24 88888.00 2014-12-24 13:46:40.912 358 11902.43 158.08 52590.27 88888.00 2014-12-24 13:46:41.412 358 11902.40 158.07 52590.25 88888.00 2014-12-24 13:46:41.912 358 11902.40 158.05 52590.24 88888.00 2014-12-24 13:46:42.412 358 11902.43 158.07 52590.24 88888.00 2014-12-24 13:46:42.912 358 11902.52 158.00 52590.23 88888.00 2014-12-24 13:46:43.412 358 11902.52 157.99 52590.27 88888.00 2014-12-24 13:46:43.912 358 11902.48 158.00 52590.30 88888.00 2014-12-24 13:46:44.412 358 11902.46 158.05 52590.29 88888.00 2014-12-24 13:46:44.912 358 11902.48 158.05 52590.30 88888.00 2014-12-24 13:46:45.412 358 11902.48 158.03 52590.31 88888.00 2014-12-24 13:46:45.912 358 11902.44 158.05 52590.34 88888.00 2014-12-24 13:46:46.412 358 11902.45 158.05 52590.36 88888.00 2014-12-24 13:46:46.912 358 11902.43 158.07 52590.37 88888.00 2014-12-24 13:46:47.412 358 11902.44 158.06 52590.36 88888.00 2014-12-24 13:46:47.912 358 11902.46 158.03 52590.38 88888.00 2014-12-24 13:46:48.412 358 11902.45 158.02 52590.34 88888.00 2014-12-24 13:46:48.912 358 11902.45 157.98 52590.31 88888.00 2014-12-24 13:46:49.412 358 11902.40 157.92 52590.28 88888.00 2014-12-24 13:46:49.912 358 11902.38 157.86 52590.25 88888.00 2014-12-24 13:46:50.412 358 11902.42 157.80 52590.25 88888.00 2014-12-24 13:46:50.912 358 11902.39 157.74 52590.28 88888.00 2014-12-24 13:46:51.412 358 11902.38 157.67 52590.29 88888.00 2014-12-24 13:46:51.912 358 11902.39 157.64 52590.20 88888.00 2014-12-24 13:46:52.412 358 11902.39 157.67 52590.19 88888.00 2014-12-24 13:46:52.912 358 11902.47 157.63 52590.23 88888.00 2014-12-24 13:46:53.412 358 11902.48 157.62 52590.23 88888.00 2014-12-24 13:46:53.912 358 11902.46 157.66 52590.20 88888.00 2014-12-24 13:46:54.412 358 11902.45 157.71 52590.16 88888.00 2014-12-24 13:46:54.912 358 11902.43 157.74 52590.21 88888.00 2014-12-24 13:46:55.412 358 11902.40 157.67 52590.20 88888.00 2014-12-24 13:46:55.912 358 11902.43 157.67 52590.20 88888.00 2014-12-24 13:46:56.412 358 11902.45 157.66 52590.20 88888.00 2014-12-24 13:46:56.912 358 11902.45 157.64 52590.20 88888.00 2014-12-24 13:46:57.412 358 11902.45 157.60 52590.21 88888.00 2014-12-24 13:46:57.912 358 11902.40 157.59 52590.21 88888.00 2014-12-24 13:46:58.412 358 11902.36 157.60 52590.22 88888.00 2014-12-24 13:46:58.912 358 11902.37 157.61 52590.23 88888.00 2014-12-24 13:46:59.412 358 11902.39 157.61 52590.25 88888.00 2014-12-24 13:46:59.912 358 11902.35 157.63 52590.25 88888.00 2014-12-24 13:47:00.412 358 11902.31 157.67 52590.28 88888.00 2014-12-24 13:47:00.912 358 11902.30 157.69 52590.27 88888.00 2014-12-24 13:47:01.412 358 11902.34 157.72 52590.28 88888.00 2014-12-24 13:47:01.912 358 11902.40 157.71 52590.23 88888.00 2014-12-24 13:47:02.412 358 11902.38 157.69 52590.23 88888.00 2014-12-24 13:47:02.912 358 11902.36 157.71 52590.27 88888.00 2014-12-24 13:47:03.412 358 11902.36 157.72 52590.33 88888.00 2014-12-24 13:47:03.912 358 11902.38 157.73 52590.31 88888.00 2014-12-24 13:47:04.412 358 11902.43 157.72 52590.31 88888.00 2014-12-24 13:47:04.912 358 11902.45 157.71 52590.28 88888.00 2014-12-24 13:47:05.412 358 11902.43 157.73 52590.27 88888.00 2014-12-24 13:47:05.912 358 11902.39 157.73 52590.28 88888.00 2014-12-24 13:47:06.412 358 11902.39 157.72 52590.28 88888.00 2014-12-24 13:47:06.912 358 11902.39 157.70 52590.28 88888.00 2014-12-24 13:47:07.412 358 11902.42 157.72 52590.29 88888.00 2014-12-24 13:47:07.912 358 11902.42 157.80 52590.29 88888.00 2014-12-24 13:47:08.412 358 11902.39 157.81 52590.25 88888.00 2014-12-24 13:47:08.912 358 11902.38 157.77 52590.24 88888.00 2014-12-24 13:47:09.412 358 11902.44 157.77 52590.25 88888.00 2014-12-24 13:47:09.912 358 11902.46 157.82 52590.29 88888.00 2014-12-24 13:47:10.412 358 11902.45 157.85 52590.28 88888.00 2014-12-24 13:47:10.912 358 11902.44 157.87 52590.30 88888.00 2014-12-24 13:47:11.412 358 11902.47 157.86 52590.32 88888.00 2014-12-24 13:47:11.912 358 11902.49 157.82 52590.32 88888.00 2014-12-24 13:47:12.412 358 11902.52 157.81 52590.29 88888.00 2014-12-24 13:47:12.912 358 11902.49 157.86 52590.25 88888.00 2014-12-24 13:47:13.412 358 11902.48 157.90 52590.25 88888.00 2014-12-24 13:47:13.912 358 11902.47 157.89 52590.25 88888.00 2014-12-24 13:47:14.412 358 11902.48 157.96 52590.25 88888.00 2014-12-24 13:47:14.912 358 11902.53 157.98 52590.28 88888.00 2014-12-24 13:47:15.412 358 11902.56 157.98 52590.28 88888.00 2014-12-24 13:47:15.912 358 11902.58 157.93 52590.28 88888.00 2014-12-24 13:47:16.412 358 11902.60 157.97 52590.25 88888.00 2014-12-24 13:47:16.912 358 11902.58 158.02 52590.25 88888.00 2014-12-24 13:47:17.412 358 11902.62 158.01 52590.27 88888.00 2014-12-24 13:47:17.912 358 11902.64 158.01 52590.29 88888.00 2014-12-24 13:47:18.412 358 11902.63 158.05 52590.29 88888.00 2014-12-24 13:47:18.912 358 11902.65 158.08 52590.30 88888.00 2014-12-24 13:47:19.412 358 11902.64 158.10 52590.32 88888.00 2014-12-24 13:47:19.912 358 11902.62 158.03 52590.32 88888.00 2014-12-24 13:47:20.412 358 11902.63 158.03 52590.29 88888.00 2014-12-24 13:47:20.912 358 11902.64 158.07 52590.27 88888.00 2014-12-24 13:47:21.412 358 11902.63 158.11 52590.23 88888.00 2014-12-24 13:47:21.912 358 11902.65 158.11 52590.23 88888.00 2014-12-24 13:47:22.412 358 11902.65 158.07 52590.24 88888.00 2014-12-24 13:47:22.912 358 11902.64 158.03 52590.22 88888.00 2014-12-24 13:47:23.412 358 11902.73 158.07 52590.21 88888.00 2014-12-24 13:47:23.912 358 11902.81 158.12 52590.23 88888.00 2014-12-24 13:47:24.412 358 11902.79 158.18 52590.25 88888.00 2014-12-24 13:47:24.912 358 11902.78 158.27 52590.23 88888.00 2014-12-24 13:47:25.412 358 11902.84 158.29 52590.20 88888.00 2014-12-24 13:47:25.912 358 11902.88 158.29 52590.21 88888.00 2014-12-24 13:47:26.412 358 11902.89 158.29 52590.19 88888.00 2014-12-24 13:47:26.912 358 11902.88 158.28 52590.20 88888.00 2014-12-24 13:47:27.412 358 11902.88 158.32 52590.19 88888.00 2014-12-24 13:47:27.912 358 11902.95 158.43 52590.21 88888.00 2014-12-24 13:47:28.412 358 11902.98 158.51 52590.19 88888.00 2014-12-24 13:47:28.912 358 11903.05 158.48 52590.15 88888.00 2014-12-24 13:47:29.412 358 11903.05 158.49 52590.16 88888.00 2014-12-24 13:47:29.912 358 11903.12 158.49 52590.18 88888.00 2014-12-24 13:47:30.412 358 11903.13 158.54 52590.16 88888.00 2014-12-24 13:47:30.912 358 11903.19 158.56 52590.13 88888.00 2014-12-24 13:47:31.412 358 11903.24 158.55 52590.13 88888.00 2014-12-24 13:47:31.912 358 11903.26 158.53 52590.13 88888.00 2014-12-24 13:47:32.412 358 11903.30 158.57 52590.11 88888.00 2014-12-24 13:47:32.912 358 11903.36 158.54 52590.09 88888.00 2014-12-24 13:47:33.412 358 11903.45 158.47 52590.05 88888.00 2014-12-24 13:47:33.912 358 11903.51 158.44 52590.07 88888.00 2014-12-24 13:47:34.412 358 11903.54 158.38 52590.07 88888.00 2014-12-24 13:47:34.912 358 11903.58 158.41 52590.07 88888.00 2014-12-24 13:47:35.412 358 11903.60 158.38 52590.05 88888.00 2014-12-24 13:47:35.912 358 11903.66 158.35 52590.02 88888.00 2014-12-24 13:47:36.412 358 11903.65 158.34 52589.98 88888.00 2014-12-24 13:47:36.912 358 11903.69 158.34 52589.94 88888.00 2014-12-24 13:47:37.412 358 11903.72 158.34 52589.92 88888.00 2014-12-24 13:47:37.912 358 11903.76 158.32 52589.90 88888.00 2014-12-24 13:47:38.412 358 11903.79 158.28 52589.87 88888.00 2014-12-24 13:47:38.912 358 11903.78 158.25 52589.85 88888.00 2014-12-24 13:47:39.412 358 11903.79 158.21 52589.83 88888.00 2014-12-24 13:47:39.912 358 11903.79 158.21 52589.81 88888.00 2014-12-24 13:47:40.412 358 11903.84 158.20 52589.81 88888.00 2014-12-24 13:47:40.912 358 11903.87 158.21 52589.77 88888.00 2014-12-24 13:47:41.412 358 11903.89 158.16 52589.79 88888.00 2014-12-24 13:47:41.912 358 11903.91 158.14 52589.83 88888.00 2014-12-24 13:47:42.412 358 11903.96 158.16 52589.80 88888.00 2014-12-24 13:47:42.912 358 11904.02 158.18 52589.81 88888.00 2014-12-24 13:47:43.412 358 11904.05 158.18 52589.81 88888.00 2014-12-24 13:47:43.912 358 11904.04 158.18 52589.84 88888.00 2014-12-24 13:47:44.412 358 11904.01 158.18 52589.86 88888.00 2014-12-24 13:47:44.912 358 11904.02 158.17 52589.86 88888.00 2014-12-24 13:47:45.412 358 11904.05 158.14 52589.85 88888.00 2014-12-24 13:47:45.912 358 11904.12 158.15 52589.86 88888.00 2014-12-24 13:47:46.412 358 11904.14 158.16 52589.85 88888.00 2014-12-24 13:47:46.912 358 11904.13 158.16 52589.84 88888.00 2014-12-24 13:47:47.412 358 11904.14 158.17 52589.85 88888.00 2014-12-24 13:47:47.912 358 11904.16 158.12 52589.87 88888.00 2014-12-24 13:47:48.412 358 11904.16 158.11 52589.88 88888.00 2014-12-24 13:47:48.912 358 11904.19 158.08 52589.86 88888.00 2014-12-24 13:47:49.412 358 11904.19 158.06 52589.84 88888.00 2014-12-24 13:47:49.912 358 11904.18 158.01 52589.84 88888.00 2014-12-24 13:47:50.412 358 11904.15 158.01 52589.84 88888.00 2014-12-24 13:47:50.912 358 11904.15 158.00 52589.85 88888.00 2014-12-24 13:47:51.412 358 11904.19 157.97 52589.80 88888.00 2014-12-24 13:47:51.912 358 11904.22 158.00 52589.81 88888.00 2014-12-24 13:47:52.412 358 11904.26 158.01 52589.84 88888.00 2014-12-24 13:47:52.912 358 11904.28 158.00 52589.83 88888.00 2014-12-24 13:47:53.412 358 11904.22 157.96 52589.81 88888.00 2014-12-24 13:47:53.912 358 11904.29 157.97 52589.81 88888.00 2014-12-24 13:47:54.412 358 11904.35 157.97 52589.84 88888.00 2014-12-24 13:47:54.912 358 11904.35 158.00 52589.88 88888.00 2014-12-24 13:47:55.412 358 11904.38 158.01 52589.84 88888.00 2014-12-24 13:47:55.912 358 11904.37 158.06 52589.81 88888.00 2014-12-24 13:47:56.412 358 11904.36 158.06 52589.83 88888.00 2014-12-24 13:47:56.912 358 11904.37 158.07 52589.80 88888.00 2014-12-24 13:47:57.412 358 11904.38 158.05 52589.78 88888.00 2014-12-24 13:47:57.912 358 11904.44 157.97 52589.80 88888.00 2014-12-24 13:47:58.412 358 11904.40 157.97 52589.81 88888.00 2014-12-24 13:47:58.912 358 11904.41 157.97 52589.83 88888.00 2014-12-24 13:47:59.412 358 11904.47 157.90 52589.85 88888.00 2014-12-24 13:47:59.912 358 11904.56 157.90 52589.84 88888.00 2014-12-24 13:48:00.412 358 11904.63 157.91 52589.84 88888.00 2014-12-24 13:48:00.912 358 11904.60 157.87 52589.83 88888.00 2014-12-24 13:48:01.412 358 11904.58 157.85 52589.81 88888.00 2014-12-24 13:48:01.912 358 11904.57 157.79 52589.84 88888.00 2014-12-24 13:48:02.412 358 11904.59 157.78 52589.85 88888.00 2014-12-24 13:48:02.912 358 11904.51 157.70 52589.83 88888.00 2014-12-24 13:48:03.412 358 11904.48 157.60 52589.83 88888.00 2014-12-24 13:48:03.912 358 11904.51 157.52 52589.80 88888.00 2014-12-24 13:48:04.412 358 11904.50 157.49 52589.79 88888.00 2014-12-24 13:48:04.912 358 11904.51 157.43 52589.83 88888.00 2014-12-24 13:48:05.412 358 11904.57 157.40 52589.86 88888.00 2014-12-24 13:48:05.912 358 11904.51 157.40 52589.83 88888.00 2014-12-24 13:48:06.412 358 11904.50 157.31 52589.84 88888.00 2014-12-24 13:48:06.912 358 11904.51 157.28 52589.83 88888.00 2014-12-24 13:48:07.412 358 11904.54 157.27 52589.81 88888.00 2014-12-24 13:48:07.912 358 11904.55 157.23 52589.79 88888.00 2014-12-24 13:48:08.412 358 11904.51 157.13 52589.77 88888.00 2014-12-24 13:48:08.912 358 11904.56 157.11 52589.74 88888.00 2014-12-24 13:48:09.412 358 11904.55 157.11 52589.76 88888.00 2014-12-24 13:48:09.912 358 11904.58 157.12 52589.83 88888.00 2014-12-24 13:48:10.412 358 11904.64 157.08 52589.84 88888.00 2014-12-24 13:48:10.912 358 11904.63 156.96 52589.78 88888.00 2014-12-24 13:48:11.412 358 11904.64 156.90 52589.79 88888.00 2014-12-24 13:48:11.912 358 11904.63 156.82 52589.80 88888.00 2014-12-24 13:48:12.412 358 11904.60 156.76 52589.85 88888.00 2014-12-24 13:48:12.912 358 11904.57 156.73 52589.84 88888.00 2014-12-24 13:48:13.412 358 11904.56 156.63 52589.83 88888.00 2014-12-24 13:48:13.912 358 11904.54 156.57 52589.79 88888.00 2014-12-24 13:48:14.412 358 11904.58 156.59 52589.78 88888.00 2014-12-24 13:48:14.912 358 11904.59 156.57 52589.81 88888.00 2014-12-24 13:48:15.412 358 11904.62 156.53 52589.81 88888.00 2014-12-24 13:48:15.912 358 11904.60 156.54 52589.78 88888.00 2014-12-24 13:48:16.412 358 11904.57 156.52 52589.83 88888.00 2014-12-24 13:48:16.912 358 11904.59 156.53 52589.83 88888.00 2014-12-24 13:48:17.412 358 11904.55 156.55 52589.80 88888.00 2014-12-24 13:48:17.912 358 11904.48 156.51 52589.81 88888.00 2014-12-24 13:48:18.412 358 11904.44 156.47 52589.80 88888.00 2014-12-24 13:48:18.912 358 11904.37 156.50 52589.78 88888.00 2014-12-24 13:48:19.412 358 11904.42 156.50 52589.80 88888.00 2014-12-24 13:48:19.912 358 11904.42 156.47 52589.85 88888.00 2014-12-24 13:48:20.412 358 11904.39 156.50 52589.89 88888.00 2014-12-24 13:48:20.912 358 11904.39 156.43 52589.89 88888.00 2014-12-24 13:48:21.412 358 11904.37 156.36 52589.89 88888.00 2014-12-24 13:48:21.912 358 11904.35 156.36 52589.87 88888.00 2014-12-24 13:48:22.412 358 11904.33 156.31 52589.88 88888.00 2014-12-24 13:48:22.912 358 11904.29 156.31 52589.92 88888.00 2014-12-24 13:48:23.412 358 11904.26 156.30 52589.95 88888.00 2014-12-24 13:48:23.912 358 11904.20 156.31 52589.98 88888.00 2014-12-24 13:48:24.412 358 11904.12 156.31 52589.98 88888.00 2014-12-24 13:48:24.912 358 11904.11 156.27 52589.97 88888.00 2014-12-24 13:48:25.412 358 11904.13 156.28 52589.98 88888.00 2014-12-24 13:48:25.912 358 11904.14 156.27 52589.98 88888.00 2014-12-24 13:48:26.412 358 11904.12 156.26 52589.97 88888.00 2014-12-24 13:48:26.912 358 11904.09 156.23 52590.03 88888.00 2014-12-24 13:48:27.412 358 11904.07 156.23 52590.04 88888.00 2014-12-24 13:48:27.912 358 11904.05 156.25 52590.07 88888.00 2014-12-24 13:48:28.412 358 11904.07 156.18 52590.03 88888.00 2014-12-24 13:48:28.912 358 11904.11 156.15 52590.01 88888.00 2014-12-24 13:48:29.412 358 11904.14 156.14 52589.97 88888.00 2014-12-24 13:48:29.912 358 11904.12 156.12 52589.98 88888.00 2014-12-24 13:48:30.412 358 11904.10 156.03 52590.01 88888.00 2014-12-24 13:48:30.912 358 11904.10 155.97 52590.02 88888.00 2014-12-24 13:48:31.412 358 11904.12 155.94 52589.99 88888.00 2014-12-24 13:48:31.912 358 11904.12 155.89 52589.95 88888.00 2014-12-24 13:48:32.412 358 11904.16 155.85 52589.93 88888.00 2014-12-24 13:48:32.912 358 11904.18 155.77 52589.96 88888.00 2014-12-24 13:48:33.412 358 11904.15 155.74 52589.99 88888.00 2014-12-24 13:48:33.912 358 11904.12 155.70 52589.99 88888.00 2014-12-24 13:48:34.412 358 11904.14 155.66 52589.96 88888.00 2014-12-24 13:48:34.912 358 11904.14 155.63 52589.92 88888.00 2014-12-24 13:48:35.412 358 11904.15 155.63 52589.89 88888.00 2014-12-24 13:48:35.912 358 11904.16 155.51 52589.89 88888.00 2014-12-24 13:48:36.412 358 11904.14 155.47 52589.92 88888.00 2014-12-24 13:48:36.912 358 11904.12 155.41 52589.94 88888.00 2014-12-24 13:48:37.412 358 11904.11 155.37 52589.93 88888.00 2014-12-24 13:48:37.912 358 11904.12 155.37 52589.93 88888.00 2014-12-24 13:48:38.412 358 11904.14 155.40 52589.95 88888.00 2014-12-24 13:48:38.912 358 11904.19 155.38 52589.99 88888.00 2014-12-24 13:48:39.412 358 11904.20 155.35 52589.99 88888.00 2014-12-24 13:48:39.912 358 11904.16 155.35 52589.92 88888.00 2014-12-24 13:48:40.412 358 11904.15 155.31 52589.93 88888.00 2014-12-24 13:48:40.912 358 11904.14 155.25 52589.92 88888.00 2014-12-24 13:48:41.412 358 11904.18 155.24 52589.87 88888.00 2014-12-24 13:48:41.912 358 11904.19 155.24 52589.89 88888.00 2014-12-24 13:48:42.412 358 11904.13 155.14 52589.90 88888.00 2014-12-24 13:48:42.912 358 11904.12 155.00 52589.92 88888.00 2014-12-24 13:48:43.412 358 11904.19 154.92 52589.93 88888.00 2014-12-24 13:48:43.912 358 11904.21 154.91 52589.95 88888.00 2014-12-24 13:48:44.412 358 11904.21 154.87 52589.97 88888.00 2014-12-24 13:48:44.912 358 11904.26 154.87 52590.01 88888.00 2014-12-24 13:48:45.412 358 11904.28 154.81 52589.98 88888.00 2014-12-24 13:48:45.912 358 11904.27 154.78 52589.97 88888.00 2014-12-24 13:48:46.412 358 11904.29 154.72 52589.97 88888.00 2014-12-24 13:48:46.912 358 11904.31 154.70 52589.95 88888.00 2014-12-24 13:48:47.412 358 11904.31 154.69 52589.97 88888.00 2014-12-24 13:48:47.912 358 11904.35 154.63 52589.97 88888.00 2014-12-24 13:48:48.412 358 11904.38 154.63 52589.94 88888.00 2014-12-24 13:48:48.912 358 11904.37 154.61 52589.93 88888.00 2014-12-24 13:48:49.412 358 11904.38 154.62 52589.95 88888.00 2014-12-24 13:48:49.912 358 11904.39 154.60 52589.94 88888.00 2014-12-24 13:48:50.412 358 11904.40 154.58 52589.93 88888.00 2014-12-24 13:48:50.912 358 11904.38 154.51 52589.95 88888.00 2014-12-24 13:48:51.412 358 11904.41 154.49 52589.94 88888.00 2014-12-24 13:48:51.912 358 11904.44 154.51 52589.96 88888.00 2014-12-24 13:48:52.413 358 11904.46 154.51 52589.99 88888.00 2014-12-24 13:48:52.913 358 11904.42 154.48 52589.95 88888.00 2014-12-24 13:48:53.413 358 11904.44 154.44 52589.94 88888.00 2014-12-24 13:48:53.913 358 11904.47 154.43 52589.96 88888.00 2014-12-24 13:48:54.413 358 11904.49 154.40 52589.94 88888.00 2014-12-24 13:48:54.913 358 11904.47 154.38 52589.96 88888.00 2014-12-24 13:48:55.413 358 11904.47 154.39 52589.96 88888.00 2014-12-24 13:48:55.913 358 11904.50 154.39 52589.97 88888.00 2014-12-24 13:48:56.413 358 11904.51 154.36 52589.94 88888.00 2014-12-24 13:48:56.913 358 11904.50 154.34 52589.96 88888.00 2014-12-24 13:48:57.413 358 11904.55 154.33 52589.98 88888.00 2014-12-24 13:48:57.913 358 11904.57 154.29 52589.98 88888.00 2014-12-24 13:48:58.413 358 11904.59 154.25 52589.99 88888.00 2014-12-24 13:48:58.913 358 11904.59 154.28 52590.02 88888.00 2014-12-24 13:48:59.413 358 11904.60 154.20 52590.03 88888.00 2014-12-24 13:48:59.913 358 11904.64 154.17 52590.04 88888.00 2014-12-24 13:49:00.413 358 11904.65 154.20 52590.03 88888.00 2014-12-24 13:49:00.913 358 11904.60 154.19 52590.03 88888.00 2014-12-24 13:49:01.413 358 11904.64 154.15 52590.03 88888.00 2014-12-24 13:49:01.913 358 11904.66 154.15 52590.03 88888.00 2014-12-24 13:49:02.413 358 11904.67 154.09 52589.99 88888.00 2014-12-24 13:49:02.913 358 11904.73 154.08 52589.97 88888.00 2014-12-24 13:49:03.413 358 11904.74 154.04 52589.95 88888.00 2014-12-24 13:49:03.913 358 11904.74 154.02 52589.96 88888.00 2014-12-24 13:49:04.413 358 11904.76 153.99 52589.96 88888.00 2014-12-24 13:49:04.913 358 11904.81 153.93 52590.02 88888.00 2014-12-24 13:49:05.413 358 11904.80 153.91 52590.03 88888.00 2014-12-24 13:49:05.913 358 11904.81 153.92 52590.04 88888.00 2014-12-24 13:49:06.413 358 11904.76 153.88 52590.01 88888.00 2014-12-24 13:49:06.913 358 11904.73 153.86 52589.99 88888.00 2014-12-24 13:49:07.413 358 11904.74 153.90 52589.96 88888.00 2014-12-24 13:49:07.913 358 11904.73 153.88 52589.97 88888.00 2014-12-24 13:49:08.413 358 11904.71 153.83 52590.01 88888.00 2014-12-24 13:49:08.913 358 11904.71 153.78 52590.03 88888.00 2014-12-24 13:49:09.413 358 11904.72 153.75 52590.06 88888.00 2014-12-24 13:49:09.913 358 11904.72 153.78 52590.06 88888.00 2014-12-24 13:49:10.413 358 11904.76 153.81 52590.07 88888.00 2014-12-24 13:49:10.913 358 11904.79 153.82 52590.06 88888.00 2014-12-24 13:49:11.413 358 11904.79 153.81 52590.02 88888.00 2014-12-24 13:49:11.913 358 11904.81 153.79 52590.04 88888.00 2014-12-24 13:49:12.413 358 11904.80 153.79 52590.04 88888.00 2014-12-24 13:49:12.913 358 11904.80 153.76 52590.05 88888.00 2014-12-24 13:49:13.413 358 11904.80 153.70 52590.04 88888.00 2014-12-24 13:49:13.913 358 11904.82 153.64 52590.05 88888.00 2014-12-24 13:49:14.413 358 11904.82 153.63 52590.06 88888.00 2014-12-24 13:49:14.913 358 11904.76 153.62 52590.07 88888.00 2014-12-24 13:49:15.413 358 11904.74 153.63 52590.12 88888.00 2014-12-24 13:49:15.913 358 11904.76 153.62 52590.12 88888.00 2014-12-24 13:49:16.413 358 11904.77 153.60 52590.09 88888.00 2014-12-24 13:49:16.913 358 11904.77 153.57 52590.10 88888.00 2014-12-24 13:49:17.413 358 11904.73 153.52 52590.06 88888.00 2014-12-24 13:49:17.913 358 11904.73 153.50 52590.09 88888.00 2014-12-24 13:49:18.413 358 11904.79 153.51 52590.10 88888.00 2014-12-24 13:49:18.913 358 11904.79 153.56 52590.10 88888.00 2014-12-24 13:49:19.413 358 11904.83 153.57 52590.16 88888.00 2014-12-24 13:49:19.913 358 11904.83 153.64 52590.19 88888.00 2014-12-24 13:49:20.413 358 11904.83 153.63 52590.15 88888.00 2014-12-24 13:49:20.913 358 11904.81 153.62 52590.16 88888.00 2014-12-24 13:49:21.413 358 11904.82 153.62 52590.19 88888.00 2014-12-24 13:49:21.913 358 11904.79 153.64 52590.21 88888.00 2014-12-24 13:49:22.413 358 11904.75 153.63 52590.19 88888.00 2014-12-24 13:49:22.913 358 11904.79 153.59 52590.20 88888.00 2014-12-24 13:49:23.413 358 11904.81 153.57 52590.22 88888.00 2014-12-24 13:49:23.913 358 11904.82 153.59 52590.24 88888.00 2014-12-24 13:49:24.413 358 11904.77 153.55 52590.22 88888.00 2014-12-24 13:49:24.913 358 11904.77 153.55 52590.22 88888.00 2014-12-24 13:49:25.413 358 11904.79 153.55 52590.25 88888.00 2014-12-24 13:49:25.913 358 11904.80 153.54 52590.25 88888.00 2014-12-24 13:49:26.413 358 11904.76 153.47 52590.24 88888.00 2014-12-24 13:49:26.913 358 11904.76 153.41 52590.22 88888.00 2014-12-24 13:49:27.413 358 11904.77 153.44 52590.22 88888.00 2014-12-24 13:49:27.913 358 11904.81 153.46 52590.16 88888.00 2014-12-24 13:49:28.413 358 11904.82 153.42 52590.16 88888.00 2014-12-24 13:49:28.913 358 11904.81 153.41 52590.18 88888.00 2014-12-24 13:49:29.413 358 11904.80 153.37 52590.14 88888.00 2014-12-24 13:49:29.913 358 11904.80 153.35 52590.13 88888.00 2014-12-24 13:49:30.413 358 11904.79 153.31 52590.10 88888.00 2014-12-24 13:49:30.913 358 11904.80 153.30 52590.10 88888.00 2014-12-24 13:49:31.413 358 11904.85 153.26 52590.11 88888.00 2014-12-24 13:49:31.913 358 11904.84 153.18 52590.11 88888.00 2014-12-24 13:49:32.413 358 11904.81 153.14 52590.13 88888.00 2014-12-24 13:49:32.913 358 11904.81 153.12 52590.19 88888.00 2014-12-24 13:49:33.413 358 11904.82 153.12 52590.18 88888.00 2014-12-24 13:49:33.913 358 11904.81 153.10 52590.16 88888.00 2014-12-24 13:49:34.413 358 11904.80 153.04 52590.18 88888.00 2014-12-24 13:49:34.913 358 11904.75 153.02 52590.18 88888.00 2014-12-24 13:49:35.413 358 11904.80 152.95 52590.20 88888.00 2014-12-24 13:49:35.913 358 11904.83 152.92 52590.19 88888.00 2014-12-24 13:49:36.413 358 11904.80 152.93 52590.18 88888.00 2014-12-24 13:49:36.913 358 11904.76 152.92 52590.20 88888.00 2014-12-24 13:49:37.413 358 11904.76 152.89 52590.16 88888.00 2014-12-24 13:49:37.913 358 11904.77 152.87 52590.15 88888.00 2014-12-24 13:49:38.413 358 11904.80 152.86 52590.19 88888.00 2014-12-24 13:49:38.913 358 11904.75 152.83 52590.15 88888.00 2014-12-24 13:49:39.413 358 11904.75 152.78 52590.13 88888.00 2014-12-24 13:49:39.913 358 11904.79 152.79 52590.13 88888.00 2014-12-24 13:49:40.413 358 11904.74 152.82 52590.14 88888.00 2014-12-24 13:49:40.913 358 11904.71 152.83 52590.13 88888.00 2014-12-24 13:49:41.413 358 11904.67 152.81 52590.11 88888.00 2014-12-24 13:49:41.913 358 11904.68 152.77 52590.07 88888.00 2014-12-24 13:49:42.413 358 11904.72 152.78 52590.13 88888.00 2014-12-24 13:49:42.913 358 11904.71 152.82 52590.15 88888.00 2014-12-24 13:49:43.413 358 11904.63 152.78 52590.15 88888.00 2014-12-24 13:49:43.913 358 11904.57 152.75 52590.13 88888.00 2014-12-24 13:49:44.413 358 11904.59 152.74 52590.10 88888.00 2014-12-24 13:49:44.913 358 11904.63 152.72 52590.13 88888.00 2014-12-24 13:49:45.413 358 11904.59 152.70 52590.20 88888.00 2014-12-24 13:49:45.913 358 11904.54 152.72 52590.22 88888.00 2014-12-24 13:49:46.413 358 11904.51 152.70 52590.22 88888.00 2014-12-24 13:49:46.913 358 11904.49 152.70 52590.22 88888.00 2014-12-24 13:49:47.413 358 11904.42 152.68 52590.25 88888.00 2014-12-24 13:49:47.913 358 11904.40 152.69 52590.25 88888.00 2014-12-24 13:49:48.413 358 11904.41 152.72 52590.24 88888.00 2014-12-24 13:49:48.913 358 11904.46 152.69 52590.25 88888.00 2014-12-24 13:49:49.413 358 11904.47 152.69 52590.25 88888.00 2014-12-24 13:49:49.913 358 11904.42 152.70 52590.24 88888.00 2014-12-24 13:49:50.413 358 11904.36 152.66 52590.25 88888.00 2014-12-24 13:49:50.913 358 11904.39 152.65 52590.24 88888.00 2014-12-24 13:49:51.413 358 11904.40 152.63 52590.23 88888.00 2014-12-24 13:49:51.913 358 11904.37 152.64 52590.25 88888.00 2014-12-24 13:49:52.413 358 11904.37 152.62 52590.25 88888.00 2014-12-24 13:49:52.913 358 11904.41 152.58 52590.27 88888.00 2014-12-24 13:49:53.413 358 11904.47 152.60 52590.29 88888.00 2014-12-24 13:49:53.913 358 11904.44 152.56 52590.29 88888.00 2014-12-24 13:49:54.413 358 11904.44 152.56 52590.27 88888.00 2014-12-24 13:49:54.913 358 11904.44 152.53 52590.29 88888.00 2014-12-24 13:49:55.413 358 11904.44 152.47 52590.27 88888.00 2014-12-24 13:49:55.913 358 11904.40 152.44 52590.25 88888.00 2014-12-24 13:49:56.413 358 11904.39 152.38 52590.22 88888.00 2014-12-24 13:49:56.913 358 11904.38 152.37 52590.22 88888.00 2014-12-24 13:49:57.413 358 11904.38 152.44 52590.25 88888.00 2014-12-24 13:49:57.913 358 11904.38 152.40 52590.23 88888.00 2014-12-24 13:49:58.413 358 11904.36 152.39 52590.23 88888.00 2014-12-24 13:49:58.913 358 11904.33 152.38 52590.24 88888.00 2014-12-24 13:49:59.413 358 11904.31 152.38 52590.22 88888.00 2014-12-24 13:49:59.913 358 11904.29 152.34 52590.22 88888.00 2014-12-24 13:50:00.413 358 11904.29 152.31 52590.23 88888.00 2014-12-24 13:50:00.913 358 11904.30 152.29 52590.22 88888.00 2014-12-24 13:50:01.413 358 11904.28 152.28 52590.21 88888.00 2014-12-24 13:50:01.913 358 11904.24 152.35 52590.27 88888.00 2014-12-24 13:50:02.413 358 11904.19 152.41 52590.30 88888.00 2014-12-24 13:50:02.913 358 11904.15 152.38 52590.34 88888.00 2014-12-24 13:50:03.413 358 11904.15 152.38 52590.31 88888.00 2014-12-24 13:50:03.913 358 11904.16 152.37 52590.32 88888.00 2014-12-24 13:50:04.413 358 11904.15 152.38 52590.28 88888.00 2014-12-24 13:50:04.913 358 11904.13 152.40 52590.25 88888.00 2014-12-24 13:50:05.413 358 11904.12 152.35 52590.27 88888.00 2014-12-24 13:50:05.913 358 11904.12 152.33 52590.24 88888.00 2014-12-24 13:50:06.413 358 11904.10 152.33 52590.24 88888.00 2014-12-24 13:50:06.913 358 11904.06 152.33 52590.28 88888.00 2014-12-24 13:50:07.413 358 11904.06 152.26 52590.25 88888.00 2014-12-24 13:50:07.913 358 11904.11 152.23 52590.25 88888.00 2014-12-24 13:50:08.413 358 11904.12 152.20 52590.27 88888.00 2014-12-24 13:50:08.913 358 11904.15 152.20 52590.24 88888.00 2014-12-24 13:50:09.413 358 11904.09 152.16 52590.21 88888.00 2014-12-24 13:50:09.913 358 11904.09 152.16 52590.21 88888.00 2014-12-24 13:50:10.413 358 11904.16 152.09 52590.20 88888.00 2014-12-24 13:50:10.913 358 11904.20 152.04 52590.23 88888.00 2014-12-24 13:50:11.413 358 11904.22 152.02 52590.28 88888.00 2014-12-24 13:50:11.913 358 11904.21 151.99 52590.28 88888.00 2014-12-24 13:50:12.413 358 11904.20 151.95 52590.29 88888.00 2014-12-24 13:50:12.913 358 11904.20 151.92 52590.29 88888.00 2014-12-24 13:50:13.413 358 11904.22 151.86 52590.25 88888.00 2014-12-24 13:50:13.913 358 11904.22 151.81 52590.22 88888.00 2014-12-24 13:50:14.413 358 11904.19 151.77 52590.22 88888.00 2014-12-24 13:50:14.913 358 11904.19 151.78 52590.21 88888.00 2014-12-24 13:50:15.413 358 11904.23 151.79 52590.18 88888.00 2014-12-24 13:50:15.913 358 11904.24 151.76 52590.11 88888.00 2014-12-24 13:50:16.413 358 11904.22 151.71 52590.11 88888.00 2014-12-24 13:50:16.913 358 11904.19 151.69 52590.16 88888.00 2014-12-24 13:50:17.413 358 11904.19 151.68 52590.21 88888.00 2014-12-24 13:50:17.913 358 11904.24 151.66 52590.22 88888.00 2014-12-24 13:50:18.413 358 11904.24 151.68 52590.15 88888.00 2014-12-24 13:50:18.913 358 11904.22 151.67 52590.14 88888.00 2014-12-24 13:50:19.413 358 11904.23 151.66 52590.18 88888.00 2014-12-24 13:50:19.913 358 11904.22 151.65 52590.14 88888.00 2014-12-24 13:50:20.413 358 11904.24 151.67 52590.13 88888.00 2014-12-24 13:50:20.913 358 11904.27 151.70 52590.18 88888.00 2014-12-24 13:50:21.413 358 11904.27 151.70 52590.16 88888.00 2014-12-24 13:50:21.913 358 11904.24 151.63 52590.15 88888.00 2014-12-24 13:50:22.413 358 11904.28 151.59 52590.15 88888.00 2014-12-24 13:50:22.913 358 11904.29 151.58 52590.18 88888.00 2014-12-24 13:50:23.413 358 11904.28 151.58 52590.14 88888.00 2014-12-24 13:50:23.913 358 11904.28 151.56 52590.13 88888.00 2014-12-24 13:50:24.413 358 11904.29 151.50 52590.15 88888.00 2014-12-24 13:50:24.913 358 11904.30 151.44 52590.14 88888.00 2014-12-24 13:50:25.413 358 11904.33 151.38 52590.12 88888.00 2014-12-24 13:50:25.913 358 11904.39 151.32 52590.16 88888.00 2014-12-24 13:50:26.413 358 11904.42 151.29 52590.12 88888.00 2014-12-24 13:50:26.913 358 11904.41 151.27 52590.07 88888.00 2014-12-24 13:50:27.413 358 11904.39 151.24 52590.07 88888.00 2014-12-24 13:50:27.913 358 11904.37 151.21 52590.05 88888.00 2014-12-24 13:50:28.413 358 11904.35 151.19 52590.05 88888.00 2014-12-24 13:50:28.913 358 11904.33 151.18 52590.03 88888.00 2014-12-24 13:50:29.413 358 11904.38 151.13 52590.04 88888.00 2014-12-24 13:50:29.913 358 11904.42 151.04 52590.06 88888.00 2014-12-24 13:50:30.413 358 11904.42 151.00 52590.04 88888.00 2014-12-24 13:50:30.913 358 11904.40 150.97 52590.05 88888.00 2014-12-24 13:50:31.413 358 11904.41 150.92 52590.03 88888.00 2014-12-24 13:50:31.913 358 11904.40 150.84 52590.06 88888.00 2014-12-24 13:50:32.413 358 11904.38 150.81 52590.09 88888.00 2014-12-24 13:50:32.913 358 11904.44 150.78 52590.06 88888.00 2014-12-24 13:50:33.413 358 11904.42 150.75 52590.03 88888.00 2014-12-24 13:50:33.913 358 11904.41 150.76 52590.05 88888.00 2014-12-24 13:50:34.413 358 11904.35 150.78 52590.05 88888.00 2014-12-24 13:50:34.913 358 11904.35 150.84 52589.99 88888.00 2014-12-24 13:50:35.413 358 11904.35 150.85 52589.96 88888.00 2014-12-24 13:50:35.913 358 11904.30 150.80 52589.97 88888.00 2014-12-24 13:50:36.413 358 11904.29 150.78 52589.95 88888.00 2014-12-24 13:50:36.913 358 11904.30 150.78 52589.98 88888.00 2014-12-24 13:50:37.413 358 11904.28 150.78 52590.03 88888.00 2014-12-24 13:50:37.913 358 11904.27 150.80 52589.99 88888.00 2014-12-24 13:50:38.413 358 11904.26 150.82 52589.98 88888.00 2014-12-24 13:50:38.913 358 11904.23 150.79 52589.99 88888.00 2014-12-24 13:50:39.413 358 11904.24 150.76 52590.02 88888.00 2014-12-24 13:50:39.913 358 11904.21 150.71 52590.03 88888.00 2014-12-24 13:50:40.413 358 11904.19 150.65 52590.04 88888.00 2014-12-24 13:50:40.913 358 11904.14 150.63 52590.03 88888.00 2014-12-24 13:50:41.413 358 11904.16 150.60 52590.04 88888.00 2014-12-24 13:50:41.913 358 11904.11 150.56 52590.04 88888.00 2014-12-24 13:50:42.413 358 11904.11 150.53 52590.06 88888.00 2014-12-24 13:50:42.913 358 11904.10 150.52 52590.10 88888.00 2014-12-24 13:50:43.413 358 11904.14 150.50 52590.07 88888.00 2014-12-24 13:50:43.913 358 11904.12 150.50 52590.03 88888.00 2014-12-24 13:50:44.413 358 11904.10 150.49 52590.06 88888.00 2014-12-24 13:50:44.913 358 11904.14 150.50 52590.10 88888.00 2014-12-24 13:50:45.413 358 11904.15 150.54 52590.11 88888.00 2014-12-24 13:50:45.913 358 11904.07 150.55 52590.11 88888.00 2014-12-24 13:50:46.413 358 11904.02 150.56 52590.13 88888.00 2014-12-24 13:50:46.913 358 11904.02 150.54 52590.10 88888.00 2014-12-24 13:50:47.413 358 11904.02 150.60 52590.09 88888.00 2014-12-24 13:50:47.913 358 11904.06 150.68 52590.11 88888.00 2014-12-24 13:50:48.413 358 11904.07 150.68 52590.11 88888.00 2014-12-24 13:50:48.913 358 11904.05 150.68 52590.06 88888.00 2014-12-24 13:50:49.413 358 11904.01 150.71 52590.09 88888.00 2014-12-24 13:50:49.913 358 11904.06 150.72 52590.09 88888.00 2014-12-24 13:50:50.413 358 11904.06 150.74 52590.09 88888.00 2014-12-24 13:50:50.913 358 11904.03 150.75 52590.12 88888.00 2014-12-24 13:50:51.413 358 11904.05 150.80 52590.15 88888.00 2014-12-24 13:50:51.913 358 11904.04 150.82 52590.16 88888.00 2014-12-24 13:50:52.413 358 11904.02 150.84 52590.19 88888.00 2014-12-24 13:50:52.913 358 11903.97 150.93 52590.21 88888.00 2014-12-24 13:50:53.413 358 11903.95 150.91 52590.19 88888.00 2014-12-24 13:50:53.913 358 11903.93 150.90 52590.12 88888.00 2014-12-24 13:50:54.413 358 11903.89 150.91 52590.10 88888.00 2014-12-24 13:50:54.913 358 11903.91 150.91 52590.06 88888.00 2014-12-24 13:50:55.413 358 11903.91 150.94 52590.06 88888.00 2014-12-24 13:50:55.913 358 11903.89 151.00 52590.13 88888.00 2014-12-24 13:50:56.413 358 11903.92 150.98 52590.14 88888.00 2014-12-24 13:50:56.913 358 11903.92 150.97 52590.15 88888.00 2014-12-24 13:50:57.413 358 11903.86 151.00 52590.16 88888.00 2014-12-24 13:50:57.913 358 11903.83 151.03 52590.14 88888.00 2014-12-24 13:50:58.413 358 11903.84 151.07 52590.16 88888.00 2014-12-24 13:50:58.913 358 11903.84 151.07 52590.15 88888.00 2014-12-24 13:50:59.413 358 11903.83 151.08 52590.14 88888.00 2014-12-24 13:50:59.913 358 11903.78 151.11 52590.19 88888.00 2014-12-24 13:51:00.413 358 11903.76 151.12 52590.21 88888.00 2014-12-24 13:51:00.913 358 11903.69 151.19 52590.21 88888.00 2014-12-24 13:51:01.413 358 11903.69 151.21 52590.20 88888.00 2014-12-24 13:51:01.913 358 11903.68 151.22 52590.21 88888.00 2014-12-24 13:51:02.413 358 11903.65 151.21 52590.18 88888.00 2014-12-24 13:51:02.913 358 11903.59 151.20 52590.18 88888.00 2014-12-24 13:51:03.413 358 11903.57 151.28 52590.22 88888.00 2014-12-24 13:51:03.913 358 11903.59 151.27 52590.21 88888.00 2014-12-24 13:51:04.413 358 11903.57 151.26 52590.20 88888.00 2014-12-24 13:51:04.913 358 11903.51 151.29 52590.16 88888.00 2014-12-24 13:51:05.413 358 11903.48 151.39 52590.15 88888.00 2014-12-24 13:51:05.913 358 11903.47 151.41 52590.16 88888.00 2014-12-24 13:51:06.413 358 11903.48 151.47 52590.18 88888.00 2014-12-24 13:51:06.913 358 11903.48 151.53 52590.16 88888.00 2014-12-24 13:51:07.413 358 11903.48 151.59 52590.16 88888.00 2014-12-24 13:51:07.913 358 11903.50 151.61 52590.18 88888.00 2014-12-24 13:51:08.413 358 11903.48 151.63 52590.19 88888.00 2014-12-24 13:51:08.913 358 11903.47 151.68 52590.23 88888.00 2014-12-24 13:51:09.413 358 11903.49 151.67 52590.27 88888.00 2014-12-24 13:51:09.913 358 11903.43 151.69 52590.31 88888.00 2014-12-24 13:51:10.413 358 11903.41 151.80 52590.30 88888.00 2014-12-24 13:51:10.913 358 11903.45 151.87 52590.28 88888.00 2014-12-24 13:51:11.413 358 11903.43 151.87 52590.27 88888.00 2014-12-24 13:51:11.913 358 11903.41 151.85 52590.23 88888.00 2014-12-24 13:51:12.413 358 11903.36 151.82 52590.25 88888.00 2014-12-24 13:51:12.913 358 11903.34 151.86 52590.23 88888.00 2014-12-24 13:51:13.413 358 11903.30 151.92 52590.25 88888.00 2014-12-24 13:51:13.913 358 11903.31 151.96 52590.28 88888.00 2014-12-24 13:51:14.413 358 11903.27 152.04 52590.28 88888.00 2014-12-24 13:51:14.913 358 11903.24 152.12 52590.25 88888.00 2014-12-24 13:51:15.413 358 11903.21 152.12 52590.23 88888.00 2014-12-24 13:51:15.913 358 11903.14 152.11 52590.23 88888.00 2014-12-24 13:51:16.413 358 11903.12 152.12 52590.23 88888.00 2014-12-24 13:51:16.913 358 11903.12 152.17 52590.25 88888.00 2014-12-24 13:51:17.413 358 11903.12 152.20 52590.22 88888.00 2014-12-24 13:51:17.913 358 11903.05 152.19 52590.20 88888.00 2014-12-24 13:51:18.413 358 11903.05 152.25 52590.25 88888.00 2014-12-24 13:51:18.913 358 11903.00 152.23 52590.23 88888.00 2014-12-24 13:51:19.413 358 11902.96 152.27 52590.22 88888.00 2014-12-24 13:51:19.913 358 11902.93 152.31 52590.21 88888.00 2014-12-24 13:51:20.413 358 11902.89 152.30 52590.20 88888.00 2014-12-24 13:51:20.913 358 11902.87 152.30 52590.22 88888.00 2014-12-24 13:51:21.404 358 11902.86 152.27 52590.25 88888.00 2014-12-24 13:51:21.904 358 11902.81 152.34 52590.28 88888.00 2014-12-24 13:51:22.404 358 11902.81 152.39 52590.29 88888.00 2014-12-24 13:51:22.904 358 11902.79 152.45 52590.30 88888.00 2014-12-24 13:51:23.404 358 11902.75 152.48 52590.25 88888.00 2014-12-24 13:51:23.904 358 11902.73 152.47 52590.28 88888.00 2014-12-24 13:51:24.404 358 11902.67 152.45 52590.29 88888.00 2014-12-24 13:51:24.904 358 11902.65 152.46 52590.29 88888.00 2014-12-24 13:51:25.404 358 11902.62 152.47 52590.28 88888.00 2014-12-24 13:51:25.904 358 11902.64 152.50 52590.28 88888.00 2014-12-24 13:51:26.404 358 11902.61 152.57 52590.30 88888.00 2014-12-24 13:51:26.904 358 11902.58 152.60 52590.28 88888.00 2014-12-24 13:51:27.404 358 11902.60 152.59 52590.29 88888.00 2014-12-24 13:51:27.904 358 11902.57 152.56 52590.32 88888.00 2014-12-24 13:51:28.404 358 11902.52 152.57 52590.32 88888.00 2014-12-24 13:51:28.904 358 11902.46 152.54 52590.28 88888.00 2014-12-24 13:51:29.404 358 11902.46 152.52 52590.33 88888.00 2014-12-24 13:51:29.904 358 11902.44 152.48 52590.30 88888.00 2014-12-24 13:51:30.404 358 11902.40 152.53 52590.31 88888.00 2014-12-24 13:51:30.904 358 11902.37 152.57 52590.32 88888.00 2014-12-24 13:51:31.404 358 11902.37 152.57 52590.31 88888.00 2014-12-24 13:51:31.904 358 11902.38 152.54 52590.25 88888.00 2014-12-24 13:51:32.404 358 11902.36 152.54 52590.30 88888.00 2014-12-24 13:51:32.904 358 11902.31 152.63 52590.33 88888.00 2014-12-24 13:51:33.404 358 11902.26 152.66 52590.32 88888.00 2014-12-24 13:51:33.904 358 11902.22 152.67 52590.32 88888.00 2014-12-24 13:51:34.404 358 11902.22 152.67 52590.33 88888.00 2014-12-24 13:51:34.904 358 11902.20 152.67 52590.31 88888.00 2014-12-24 13:51:35.404 358 11902.17 152.66 52590.31 88888.00 2014-12-24 13:51:35.904 358 11902.18 152.65 52590.37 88888.00 2014-12-24 13:51:36.404 358 11902.20 152.68 52590.37 88888.00 2014-12-24 13:51:36.904 358 11902.21 152.72 52590.33 88888.00 2014-12-24 13:51:37.404 358 11902.18 152.73 52590.27 88888.00 2014-12-24 13:51:37.904 358 11902.11 152.73 52590.25 88888.00 2014-12-24 13:51:38.404 358 11902.09 152.77 52590.24 88888.00 2014-12-24 13:51:38.904 358 11902.11 152.76 52590.25 88888.00 2014-12-24 13:51:39.404 358 11902.09 152.73 52590.30 88888.00 2014-12-24 13:51:39.904 358 11902.08 152.65 52590.32 88888.00 2014-12-24 13:51:40.404 358 11902.08 152.60 52590.33 88888.00 2014-12-24 13:51:40.904 358 11902.02 152.62 52590.31 88888.00 2014-12-24 13:51:41.404 358 11902.00 152.65 52590.31 88888.00 2014-12-24 13:51:41.904 358 11902.00 152.67 52590.32 88888.00 2014-12-24 13:51:42.404 358 11901.96 152.64 52590.25 88888.00 2014-12-24 13:51:42.904 358 11901.96 152.56 52590.23 88888.00 2014-12-24 13:51:43.404 358 11902.00 152.49 52590.25 88888.00 2014-12-24 13:51:43.904 358 11901.95 152.44 52590.24 88888.00 2014-12-24 13:51:44.404 358 11901.88 152.35 52590.29 88888.00 2014-12-24 13:51:44.904 358 11901.84 152.29 52590.25 88888.00 2014-12-24 13:51:45.404 358 11901.85 152.27 52590.25 88888.00 2014-12-24 13:51:45.904 358 11901.87 152.26 52590.27 88888.00 2014-12-24 13:51:46.404 358 11901.90 152.20 52590.27 88888.00 2014-12-24 13:51:46.904 358 11901.93 152.14 52590.25 88888.00 2014-12-24 13:51:47.404 358 11901.87 152.06 52590.22 88888.00 2014-12-24 13:51:47.904 358 11901.86 152.02 52590.24 88888.00 2014-12-24 13:51:48.404 358 11901.90 152.04 52590.24 88888.00 2014-12-24 13:51:48.904 358 11901.91 152.02 52590.18 88888.00 2014-12-24 13:51:49.404 358 11901.93 151.99 52590.18 88888.00 2014-12-24 13:51:49.904 358 11901.90 151.94 52590.18 88888.00 2014-12-24 13:51:50.404 358 11901.87 151.89 52590.16 88888.00 2014-12-24 13:51:50.904 358 11901.90 151.81 52590.16 88888.00 2014-12-24 13:51:51.404 358 11901.96 151.77 52590.18 88888.00 2014-12-24 13:51:51.904 358 11902.00 151.81 52590.19 88888.00 2014-12-24 13:51:52.404 358 11901.98 151.78 52590.20 88888.00 2014-12-24 13:51:52.904 358 11901.95 151.71 52590.20 88888.00 2014-12-24 13:51:53.404 358 11901.98 151.68 52590.22 88888.00 2014-12-24 13:51:53.904 358 11901.99 151.65 52590.15 88888.00 2014-12-24 13:51:54.404 358 11901.98 151.61 52590.16 88888.00 2014-12-24 13:51:54.904 358 11901.96 151.62 52590.19 88888.00 2014-12-24 13:51:55.404 358 11901.98 151.66 52590.12 88888.00 2014-12-24 13:51:55.904 358 11901.96 151.63 52590.13 88888.00 2014-12-24 13:51:56.404 358 11901.95 151.56 52590.13 88888.00 2014-12-24 13:51:56.904 358 11901.95 151.48 52590.10 88888.00 2014-12-24 13:51:57.404 358 11902.01 151.41 52590.14 88888.00 2014-12-24 13:51:57.904 358 11902.02 151.42 52590.19 88888.00 2014-12-24 13:51:58.404 358 11902.02 151.40 52590.15 88888.00 2014-12-24 13:51:58.904 358 11902.01 151.36 52590.09 88888.00 2014-12-24 13:51:59.404 358 11902.03 151.30 52590.07 88888.00 2014-12-24 13:51:59.904 358 11902.03 151.30 52590.13 88888.00 2014-12-24 13:52:00.404 358 11902.05 151.29 52590.13 88888.00 2014-12-24 13:52:00.904 358 11902.05 151.28 52590.13 88888.00 2014-12-24 13:52:01.404 358 11902.05 151.24 52590.14 88888.00 2014-12-24 13:52:01.904 358 11902.03 151.19 52590.16 88888.00 2014-12-24 13:52:02.404 358 11902.05 151.10 52590.16 88888.00 2014-12-24 13:52:02.904 358 11902.08 151.04 52590.13 88888.00 2014-12-24 13:52:03.404 358 11902.10 151.05 52590.18 88888.00 2014-12-24 13:52:03.904 358 11902.11 151.08 52590.19 88888.00 2014-12-24 13:52:04.404 358 11902.12 151.07 52590.14 88888.00 2014-12-24 13:52:04.904 358 11902.18 151.01 52590.14 88888.00 2014-12-24 13:52:05.404 358 11902.17 151.00 52590.13 88888.00 2014-12-24 13:52:05.904 358 11902.12 150.98 52590.13 88888.00 2014-12-24 13:52:06.404 358 11902.16 150.94 52590.13 88888.00 2014-12-24 13:52:06.904 358 11902.17 150.90 52590.11 88888.00 2014-12-24 13:52:07.404 358 11902.20 150.82 52590.13 88888.00 2014-12-24 13:52:07.904 358 11902.20 150.74 52590.16 88888.00 2014-12-24 13:52:08.404 358 11902.22 150.74 52590.20 88888.00 2014-12-24 13:52:08.904 358 11902.19 150.74 52590.19 88888.00 2014-12-24 13:52:09.404 358 11902.18 150.76 52590.16 88888.00 2014-12-24 13:52:09.904 358 11902.16 150.70 52590.18 88888.00 2014-12-24 13:52:10.404 358 11902.17 150.63 52590.18 88888.00 2014-12-24 13:52:10.904 358 11902.16 150.59 52590.21 88888.00 2014-12-24 13:52:11.404 358 11902.17 150.52 52590.20 88888.00 2014-12-24 13:52:11.904 358 11902.17 150.51 52590.21 88888.00 2014-12-24 13:52:12.404 358 11902.19 150.54 52590.22 88888.00 2014-12-24 13:52:12.904 358 11902.14 150.58 52590.24 88888.00 2014-12-24 13:52:13.404 358 11902.22 150.55 52590.25 88888.00 2014-12-24 13:52:13.904 358 11902.25 150.51 52590.28 88888.00 2014-12-24 13:52:14.404 358 11902.26 150.51 52590.25 88888.00 2014-12-24 13:52:14.904 358 11902.27 150.52 52590.25 88888.00 2014-12-24 13:52:15.404 358 11902.26 150.54 52590.22 88888.00 2014-12-24 13:52:15.904 358 11902.26 150.54 52590.18 88888.00 2014-12-24 13:52:16.404 358 11902.25 150.51 52590.20 88888.00 2014-12-24 13:52:16.904 358 11902.25 150.50 52590.21 88888.00 2014-12-24 13:52:17.404 358 11902.28 150.49 52590.23 88888.00 2014-12-24 13:52:17.904 358 11902.29 150.54 52590.24 88888.00 2014-12-24 13:52:18.404 358 11902.27 150.58 52590.25 88888.00 2014-12-24 13:52:18.904 358 11902.18 150.55 52590.21 88888.00 2014-12-24 13:52:19.404 358 11902.18 150.58 52590.20 88888.00 2014-12-24 13:52:19.904 358 11902.23 150.62 52590.18 88888.00 2014-12-24 13:52:20.404 358 11902.27 150.65 52590.16 88888.00 2014-12-24 13:52:20.904 358 11902.34 150.63 52590.22 88888.00 2014-12-24 13:52:21.404 358 11902.31 150.66 52590.27 88888.00 2014-12-24 13:52:21.904 358 11902.31 150.65 52590.29 88888.00 2014-12-24 13:52:22.404 358 11902.31 150.68 52590.29 88888.00 2014-12-24 13:52:22.904 358 11902.29 150.69 52590.24 88888.00 2014-12-24 13:52:23.404 358 11902.30 150.69 52590.22 88888.00 2014-12-24 13:52:23.904 358 11902.29 150.66 52590.24 88888.00 2014-12-24 13:52:24.404 358 11902.31 150.65 52590.25 88888.00 2014-12-24 13:52:24.904 358 11902.39 150.71 52590.25 88888.00 2014-12-24 13:52:25.404 358 11902.34 150.71 52590.20 88888.00 2014-12-24 13:52:25.904 358 11902.34 150.72 52590.20 88888.00 2014-12-24 13:52:26.404 358 11902.33 150.70 52590.18 88888.00 2014-12-24 13:52:26.904 358 11902.31 150.69 52590.22 88888.00 2014-12-24 13:52:27.404 358 11902.30 150.70 52590.25 88888.00 2014-12-24 13:52:27.904 358 11902.35 150.74 52590.27 88888.00 2014-12-24 13:52:28.404 358 11902.35 150.78 52590.23 88888.00 2014-12-24 13:52:28.904 358 11902.38 150.78 52590.21 88888.00 2014-12-24 13:52:29.404 358 11902.46 150.75 52590.19 88888.00 2014-12-24 13:52:29.904 358 11902.48 150.73 52590.19 88888.00 2014-12-24 13:52:30.404 358 11902.47 150.73 52590.20 88888.00 2014-12-24 13:52:30.904 358 11902.48 150.72 52590.19 88888.00 2014-12-24 13:52:31.404 358 11902.54 150.71 52590.16 88888.00 2014-12-24 13:52:31.904 358 11902.57 150.76 52590.16 88888.00 2014-12-24 13:52:32.404 358 11902.60 150.76 52590.18 88888.00 2014-12-24 13:52:32.904 358 11902.60 150.73 52590.18 88888.00 2014-12-24 13:52:33.404 358 11902.60 150.72 52590.19 88888.00 2014-12-24 13:52:33.904 358 11902.61 150.68 52590.20 88888.00 2014-12-24 13:52:34.404 358 11902.65 150.65 52590.21 88888.00 2014-12-24 13:52:34.904 358 11902.67 150.65 52590.21 88888.00 2014-12-24 13:52:35.404 358 11902.70 150.68 52590.20 88888.00 2014-12-24 13:52:35.904 358 11902.72 150.69 52590.19 88888.00 2014-12-24 13:52:36.404 358 11902.77 150.64 52590.19 88888.00 2014-12-24 13:52:36.904 358 11902.82 150.68 52590.22 88888.00 2014-12-24 13:52:37.404 358 11902.81 150.70 52590.23 88888.00 2014-12-24 13:52:37.904 358 11902.78 150.69 52590.19 88888.00 2014-12-24 13:52:38.404 358 11902.81 150.66 52590.23 88888.00 2014-12-24 13:52:38.904 358 11902.86 150.65 52590.24 88888.00 2014-12-24 13:52:39.404 358 11902.84 150.64 52590.24 88888.00 2014-12-24 13:52:39.904 358 11902.84 150.60 52590.22 88888.00 2014-12-24 13:52:40.404 358 11902.88 150.60 52590.22 88888.00 2014-12-24 13:52:40.904 358 11902.88 150.56 52590.20 88888.00 2014-12-24 13:52:41.404 358 11902.84 150.55 52590.19 88888.00 2014-12-24 13:52:41.904 358 11902.84 150.54 52590.23 88888.00 2014-12-24 13:52:42.404 358 11902.82 150.53 52590.23 88888.00 2014-12-24 13:52:42.904 358 11902.87 150.54 52590.20 88888.00 2014-12-24 13:52:43.404 358 11902.90 150.56 52590.24 88888.00 2014-12-24 13:52:43.904 358 11902.89 150.56 52590.20 88888.00 2014-12-24 13:52:44.404 358 11902.90 150.50 52590.18 88888.00 2014-12-24 13:52:44.904 358 11902.86 150.49 52590.18 88888.00 2014-12-24 13:52:45.404 358 11902.83 150.46 52590.22 88888.00 2014-12-24 13:52:45.904 358 11902.84 150.45 52590.23 88888.00 2014-12-24 13:52:46.404 358 11902.83 150.46 52590.20 88888.00 2014-12-24 13:52:46.904 358 11902.86 150.49 52590.24 88888.00 2014-12-24 13:52:47.404 358 11902.88 150.51 52590.28 88888.00 2014-12-24 13:52:47.904 358 11902.84 150.52 52590.25 88888.00 2014-12-24 13:52:48.404 358 11902.80 150.56 52590.23 88888.00 2014-12-24 13:52:48.904 358 11902.82 150.60 52590.21 88888.00 2014-12-24 13:52:49.404 358 11902.87 150.65 52590.21 88888.00 2014-12-24 13:52:49.904 358 11902.87 150.65 52590.22 88888.00 2014-12-24 13:52:50.404 358 11902.84 150.64 52590.24 88888.00 2014-12-24 13:52:50.904 358 11902.80 150.64 52590.24 88888.00 2014-12-24 13:52:51.404 358 11902.81 150.63 52590.29 88888.00 2014-12-24 13:52:51.904 358 11902.86 150.63 52590.28 88888.00 2014-12-24 13:52:52.404 358 11902.89 150.65 52590.29 88888.00 2014-12-24 13:52:52.904 358 11902.90 150.66 52590.27 88888.00 2014-12-24 13:52:53.404 358 11902.93 150.70 52590.24 88888.00 2014-12-24 13:52:53.904 358 11902.93 150.69 52590.21 88888.00 2014-12-24 13:52:54.404 358 11902.89 150.74 52590.22 88888.00 2014-12-24 13:52:54.904 358 11902.91 150.72 52590.27 88888.00 2014-12-24 13:52:55.404 358 11902.92 150.69 52590.25 88888.00 2014-12-24 13:52:55.904 358 11902.93 150.75 52590.31 88888.00 2014-12-24 13:52:56.404 358 11902.95 150.80 52590.37 88888.00 2014-12-24 13:52:56.904 358 11902.96 150.72 52590.33 88888.00 2014-12-24 13:52:57.404 358 11903.00 150.71 52590.31 88888.00 2014-12-24 13:52:57.904 358 11903.01 150.75 52590.29 88888.00 2014-12-24 13:52:58.404 358 11903.05 150.79 52590.31 88888.00 2014-12-24 13:52:58.904 358 11903.01 150.82 52590.31 88888.00 2014-12-24 13:52:59.404 358 11903.01 150.78 52590.31 88888.00 2014-12-24 13:52:59.904 358 11903.05 150.78 52590.33 88888.00 2014-12-24 13:53:00.404 358 11902.99 150.79 52590.29 88888.00 2014-12-24 13:53:00.904 358 11903.00 150.78 52590.24 88888.00 2014-12-24 13:53:01.404 358 11902.96 150.78 52590.21 88888.00 2014-12-24 13:53:01.904 358 11902.90 150.82 52590.24 88888.00 2014-12-24 13:53:02.404 358 11902.88 150.84 52590.27 88888.00 2014-12-24 13:53:02.904 358 11902.84 150.81 52590.29 88888.00 2014-12-24 13:53:03.404 358 11902.84 150.82 52590.27 88888.00 2014-12-24 13:53:03.904 358 11902.87 150.83 52590.21 88888.00 2014-12-24 13:53:04.404 358 11902.89 150.84 52590.19 88888.00 2014-12-24 13:53:04.904 358 11902.88 150.82 52590.19 88888.00 2014-12-24 13:53:05.404 358 11902.82 150.83 52590.16 88888.00 2014-12-24 13:53:05.904 358 11902.78 150.81 52590.21 88888.00 2014-12-24 13:53:06.404 358 11902.70 150.82 52590.23 88888.00 2014-12-24 13:53:06.904 358 11902.66 150.84 52590.22 88888.00 2014-12-24 13:53:07.404 358 11902.69 150.88 52590.23 88888.00 2014-12-24 13:53:07.904 358 11902.69 150.93 52590.20 88888.00 2014-12-24 13:53:08.404 358 11902.65 150.97 52590.22 88888.00 2014-12-24 13:53:08.904 358 11902.66 150.99 52590.23 88888.00 2014-12-24 13:53:09.404 358 11902.62 151.01 52590.28 88888.00 2014-12-24 13:53:09.904 358 11902.55 151.01 52590.27 88888.00 2014-12-24 13:53:10.404 358 11902.53 151.02 52590.24 88888.00 2014-12-24 13:53:10.904 358 11902.53 151.07 52590.25 88888.00 2014-12-24 13:53:11.404 358 11902.51 151.05 52590.24 88888.00 2014-12-24 13:53:11.904 358 11902.53 151.10 52590.25 88888.00 2014-12-24 13:53:12.404 358 11902.54 151.14 52590.24 88888.00 2014-12-24 13:53:12.904 358 11902.46 151.15 52590.24 88888.00 2014-12-24 13:53:13.404 358 11902.37 151.17 52590.22 88888.00 2014-12-24 13:53:13.904 358 11902.31 151.18 52590.25 88888.00 2014-12-24 13:53:14.404 358 11902.28 151.17 52590.28 88888.00 2014-12-24 13:53:14.904 358 11902.31 151.18 52590.24 88888.00 2014-12-24 13:53:15.404 358 11902.31 151.17 52590.21 88888.00 2014-12-24 13:53:15.904 358 11902.29 151.17 52590.18 88888.00 2014-12-24 13:53:16.404 358 11902.29 151.17 52590.23 88888.00 2014-12-24 13:53:16.904 358 11902.25 151.14 52590.25 88888.00 2014-12-24 13:53:17.404 358 11902.22 151.15 52590.30 88888.00 2014-12-24 13:53:17.904 358 11902.20 151.13 52590.33 88888.00 2014-12-24 13:53:18.404 358 11902.11 151.09 52590.31 88888.00 2014-12-24 13:53:18.904 358 11902.08 151.14 52590.27 88888.00 2014-12-24 13:53:19.404 358 11902.08 151.14 52590.24 88888.00 2014-12-24 13:53:19.904 358 11902.04 151.12 52590.25 88888.00 2014-12-24 13:53:20.404 358 11901.95 151.13 52590.27 88888.00 2014-12-24 13:53:20.904 358 11901.94 151.12 52590.24 88888.00 2014-12-24 13:53:21.404 358 11901.94 151.08 52590.24 88888.00 2014-12-24 13:53:21.904 358 11901.88 151.05 52590.27 88888.00 2014-12-24 13:53:22.404 358 11901.87 151.03 52590.28 88888.00 2014-12-24 13:53:22.904 358 11901.91 151.02 52590.30 88888.00 2014-12-24 13:53:23.404 358 11901.87 151.05 52590.23 88888.00 2014-12-24 13:53:23.904 358 11901.84 151.07 52590.25 88888.00 2014-12-24 13:53:24.404 358 11901.84 151.02 52590.33 88888.00 2014-12-24 13:53:24.904 358 11901.81 150.97 52590.32 88888.00 2014-12-24 13:53:25.404 358 11901.75 151.01 52590.31 88888.00 2014-12-24 13:53:25.904 358 11901.68 151.02 52590.28 88888.00 2014-12-24 13:53:26.404 358 11901.65 150.95 52590.27 88888.00 2014-12-24 13:53:26.904 358 11901.67 150.91 52590.25 88888.00 2014-12-24 13:53:27.404 358 11901.66 150.84 52590.32 88888.00 2014-12-24 13:53:27.904 358 11901.64 150.76 52590.33 88888.00 2014-12-24 13:53:28.404 358 11901.59 150.76 52590.31 88888.00 2014-12-24 13:53:28.904 358 11901.58 150.79 52590.25 88888.00 2014-12-24 13:53:29.404 358 11901.55 150.75 52590.25 88888.00 2014-12-24 13:53:29.904 358 11901.50 150.70 52590.25 88888.00 2014-12-24 13:53:30.404 358 11901.50 150.69 52590.27 88888.00 2014-12-24 13:53:30.904 358 11901.50 150.68 52590.25 88888.00 2014-12-24 13:53:31.404 358 11901.48 150.64 52590.24 88888.00 2014-12-24 13:53:31.904 358 11901.42 150.62 52590.23 88888.00 2014-12-24 13:53:32.404 358 11901.44 150.61 52590.21 88888.00 2014-12-24 13:53:32.904 358 11901.47 150.58 52590.23 88888.00 2014-12-24 13:53:33.404 358 11901.44 150.59 52590.23 88888.00 2014-12-24 13:53:33.904 358 11901.41 150.63 52590.18 88888.00 2014-12-24 13:53:34.404 358 11901.40 150.62 52590.18 88888.00 2014-12-24 13:53:34.904 358 11901.41 150.58 52590.19 88888.00 2014-12-24 13:53:35.404 358 11901.41 150.55 52590.19 88888.00 2014-12-24 13:53:35.904 358 11901.33 150.54 52590.20 88888.00 2014-12-24 13:53:36.404 358 11901.33 150.59 52590.21 88888.00 2014-12-24 13:53:36.904 358 11901.32 150.60 52590.25 88888.00 2014-12-24 13:53:37.404 358 11901.34 150.59 52590.27 88888.00 2014-12-24 13:53:37.904 358 11901.31 150.54 52590.25 88888.00 2014-12-24 13:53:38.404 358 11901.22 150.49 52590.27 88888.00 2014-12-24 13:53:38.904 358 11901.20 150.53 52590.25 88888.00 2014-12-24 13:53:39.404 358 11901.20 150.55 52590.25 88888.00 2014-12-24 13:53:39.904 358 11901.26 150.56 52590.27 88888.00 2014-12-24 13:53:40.404 358 11901.28 150.56 52590.24 88888.00 2014-12-24 13:53:40.904 358 11901.24 150.59 52590.22 88888.00 2014-12-24 13:53:41.404 358 11901.17 150.59 52590.23 88888.00 2014-12-24 13:53:41.904 358 11901.09 150.56 52590.27 88888.00 2014-12-24 13:53:42.404 358 11901.07 150.56 52590.25 88888.00 2014-12-24 13:53:42.904 358 11901.12 150.60 52590.28 88888.00 2014-12-24 13:53:43.404 358 11901.12 150.54 52590.28 88888.00 2014-12-24 13:53:43.904 358 11901.07 150.52 52590.27 88888.00 2014-12-24 13:53:44.404 358 11901.08 150.52 52590.22 88888.00 2014-12-24 13:53:44.904 358 11901.05 150.53 52590.18 88888.00 2014-12-24 13:53:45.404 358 11901.04 150.52 52590.16 88888.00 2014-12-24 13:53:45.904 358 11901.08 150.51 52590.16 88888.00 2014-12-24 13:53:46.404 358 11901.12 150.53 52590.16 88888.00 2014-12-24 13:53:46.904 358 11901.09 150.51 52590.16 88888.00 2014-12-24 13:53:47.404 358 11901.08 150.52 52590.18 88888.00 2014-12-24 13:53:47.904 358 11901.04 150.51 52590.14 88888.00 2014-12-24 13:53:48.404 358 11901.03 150.45 52590.13 88888.00 2014-12-24 13:53:48.904 358 11901.06 150.44 52590.16 88888.00 2014-12-24 13:53:49.404 358 11901.08 150.44 52590.21 88888.00 2014-12-24 13:53:49.904 358 11901.08 150.53 52590.23 88888.00 2014-12-24 13:53:50.404 358 11901.12 150.52 52590.24 88888.00 2014-12-24 13:53:50.904 358 11901.13 150.50 52590.28 88888.00 2014-12-24 13:53:51.404 358 11901.14 150.44 52590.24 88888.00 2014-12-24 13:53:51.904 358 11901.13 150.49 52590.23 88888.00 2014-12-24 13:53:52.404 358 11901.13 150.51 52590.22 88888.00 2014-12-24 13:53:52.904 358 11901.12 150.53 52590.23 88888.00 2014-12-24 13:53:53.404 358 11901.06 150.56 52590.25 88888.00 2014-12-24 13:53:53.904 358 11901.03 150.59 52590.20 88888.00 2014-12-24 13:53:54.404 358 11901.03 150.55 52590.19 88888.00 2014-12-24 13:53:54.904 358 11900.98 150.56 52590.20 88888.00 2014-12-24 13:53:55.404 358 11900.95 150.53 52590.16 88888.00 2014-12-24 13:53:55.904 358 11900.93 150.47 52590.18 88888.00 2014-12-24 13:53:56.404 358 11900.87 150.49 52590.21 88888.00 2014-12-24 13:53:56.904 358 11900.90 150.49 52590.22 88888.00 2014-12-24 13:53:57.404 358 11900.91 150.44 52590.23 88888.00 2014-12-24 13:53:57.904 358 11900.90 150.44 52590.24 88888.00 2014-12-24 13:53:58.404 358 11900.79 150.42 52590.22 88888.00 2014-12-24 13:53:58.904 358 11900.73 150.39 52590.20 88888.00 2014-12-24 13:53:59.404 358 11900.76 150.33 52590.19 88888.00 2014-12-24 13:53:59.904 358 11900.79 150.32 52590.18 88888.00 2014-12-24 13:54:00.404 358 11900.78 150.29 52590.15 88888.00 2014-12-24 13:54:00.904 358 11900.76 150.26 52590.18 88888.00 2014-12-24 13:54:01.404 358 11900.74 150.24 52590.22 88888.00 2014-12-24 13:54:01.904 358 11900.73 150.22 52590.22 88888.00 2014-12-24 13:54:02.404 358 11900.72 150.20 52590.23 88888.00 2014-12-24 13:54:02.904 358 11900.68 150.27 52590.23 88888.00 2014-12-24 13:54:03.404 358 11900.65 150.32 52590.25 88888.00 2014-12-24 13:54:03.904 358 11900.61 150.34 52590.24 88888.00 2014-12-24 13:54:04.404 358 11900.60 150.36 52590.24 88888.00 2014-12-24 13:54:04.904 358 11900.55 150.39 52590.22 88888.00 2014-12-24 13:54:05.404 358 11900.55 150.35 52590.20 88888.00 2014-12-24 13:54:05.904 358 11900.53 150.36 52590.24 88888.00 2014-12-24 13:54:06.404 358 11900.54 150.37 52590.27 88888.00 2014-12-24 13:54:06.904 358 11900.50 150.40 52590.28 88888.00 2014-12-24 13:54:07.404 358 11900.41 150.42 52590.25 88888.00 2014-12-24 13:54:07.904 358 11900.32 150.39 52590.23 88888.00 2014-12-24 13:54:08.404 358 11900.29 150.40 52590.25 88888.00 2014-12-24 13:54:08.904 358 11900.33 150.43 52590.32 88888.00 2014-12-24 13:54:09.404 358 11900.34 150.45 52590.33 88888.00 2014-12-24 13:54:09.904 358 11900.32 150.50 52590.31 88888.00 2014-12-24 13:54:10.404 358 11900.28 150.51 52590.31 88888.00 2014-12-24 13:54:10.904 358 11900.23 150.51 52590.29 88888.00 2014-12-24 13:54:11.405 358 11900.18 150.53 52590.32 88888.00 2014-12-24 13:54:11.905 358 11900.20 150.51 52590.34 88888.00 2014-12-24 13:54:12.405 358 11900.17 150.45 52590.33 88888.00 2014-12-24 13:54:12.905 358 11900.15 150.44 52590.34 88888.00 2014-12-24 13:54:13.405 358 11900.12 150.41 52590.34 88888.00 2014-12-24 13:54:13.905 358 11900.09 150.45 52590.34 88888.00 2014-12-24 13:54:14.405 358 11900.03 150.44 52590.36 88888.00 2014-12-24 13:54:14.905 358 11900.02 150.42 52590.38 88888.00 2014-12-24 13:54:15.405 358 11900.01 150.39 52590.40 88888.00 2014-12-24 13:54:15.905 358 11899.97 150.36 52590.42 88888.00 2014-12-24 13:54:16.405 358 11899.95 150.30 52590.41 88888.00 2014-12-24 13:54:16.905 358 11899.97 150.29 52590.34 88888.00 2014-12-24 13:54:17.405 358 11899.94 150.24 52590.37 88888.00 2014-12-24 13:54:17.905 358 11899.97 150.22 52590.40 88888.00 2014-12-24 13:54:18.405 358 11899.97 150.21 52590.34 88888.00 2014-12-24 13:54:18.905 358 11899.92 150.22 52590.31 88888.00 2014-12-24 13:54:19.405 358 11899.86 150.20 52590.29 88888.00 2014-12-24 13:54:19.905 358 11899.89 150.23 52590.28 88888.00 2014-12-24 13:54:20.405 358 11899.90 150.23 52590.34 88888.00 2014-12-24 13:54:20.905 358 11899.89 150.20 52590.34 88888.00 2014-12-24 13:54:21.405 358 11899.90 150.13 52590.32 88888.00 2014-12-24 13:54:21.905 358 11899.88 150.08 52590.31 88888.00 2014-12-24 13:54:22.405 358 11899.85 150.06 52590.34 88888.00 2014-12-24 13:54:22.905 358 11899.88 150.06 52590.42 88888.00 2014-12-24 13:54:23.405 358 11899.88 150.00 52590.41 88888.00 2014-12-24 13:54:23.905 358 11899.84 149.93 52590.37 88888.00 2014-12-24 13:54:24.405 358 11899.85 149.93 52590.34 88888.00 2014-12-24 13:54:24.905 358 11899.86 149.92 52590.33 88888.00 2014-12-24 13:54:25.405 358 11899.83 149.86 52590.34 88888.00 2014-12-24 13:54:25.905 358 11899.84 149.88 52590.38 88888.00 2014-12-24 13:54:26.405 358 11899.83 149.88 52590.40 88888.00 2014-12-24 13:54:26.905 358 11899.84 149.81 52590.42 88888.00 2014-12-24 13:54:27.405 358 11899.82 149.71 52590.40 88888.00 2014-12-24 13:54:27.905 358 11899.82 149.65 52590.34 88888.00 2014-12-24 13:54:28.405 358 11899.84 149.66 52590.31 88888.00 2014-12-24 13:54:28.905 358 11899.82 149.68 52590.33 88888.00 2014-12-24 13:54:29.405 358 11899.76 149.66 52590.38 88888.00 2014-12-24 13:54:29.905 358 11899.75 149.66 52590.37 88888.00 2014-12-24 13:54:30.405 358 11899.84 149.59 52590.36 88888.00 2014-12-24 13:54:30.905 358 11899.89 149.53 52590.33 88888.00 2014-12-24 13:54:31.405 358 11899.82 149.50 52590.30 88888.00 2014-12-24 13:54:31.905 358 11899.77 149.49 52590.31 88888.00 2014-12-24 13:54:32.405 358 11899.82 149.49 52590.33 88888.00 2014-12-24 13:54:32.905 358 11899.88 149.46 52590.36 88888.00 2014-12-24 13:54:33.405 358 11899.94 149.44 52590.34 88888.00 2014-12-24 13:54:33.905 358 11899.94 149.44 52590.31 88888.00 2014-12-24 13:54:34.405 358 11899.94 149.45 52590.31 88888.00 2014-12-24 13:54:34.905 358 11899.97 149.43 52590.34 88888.00 2014-12-24 13:54:35.405 358 11899.98 149.39 52590.34 88888.00 2014-12-24 13:54:35.905 358 11900.00 149.34 52590.32 88888.00 2014-12-24 13:54:36.405 358 11900.03 149.27 52590.30 88888.00 2014-12-24 13:54:36.905 358 11900.07 149.27 52590.27 88888.00 2014-12-24 13:54:37.405 358 11900.10 149.23 52590.27 88888.00 2014-12-24 13:54:37.905 358 11900.11 149.14 52590.31 88888.00 2014-12-24 13:54:38.405 358 11900.15 149.09 52590.28 88888.00 2014-12-24 13:54:38.905 358 11900.17 149.10 52590.24 88888.00 2014-12-24 13:54:39.405 358 11900.12 149.10 52590.25 88888.00 2014-12-24 13:54:39.905 358 11900.10 149.08 52590.27 88888.00 2014-12-24 13:54:40.405 358 11900.11 149.04 52590.29 88888.00 2014-12-24 13:54:40.905 358 11900.09 148.99 52590.31 88888.00 2014-12-24 13:54:41.405 358 11900.05 148.99 52590.28 88888.00 2014-12-24 13:54:41.905 358 11900.07 149.00 52590.24 88888.00 2014-12-24 13:54:42.405 358 11900.03 148.98 52590.23 88888.00 2014-12-24 13:54:42.905 358 11900.01 148.96 52590.28 88888.00 2014-12-24 13:54:43.405 358 11900.01 148.97 52590.29 88888.00 2014-12-24 13:54:43.905 358 11900.03 148.97 52590.27 88888.00 2014-12-24 13:54:44.405 358 11900.00 148.96 52590.30 88888.00 2014-12-24 13:54:44.905 358 11899.98 148.89 52590.32 88888.00 2014-12-24 13:54:45.405 358 11899.99 148.85 52590.32 88888.00 2014-12-24 13:54:45.905 358 11900.00 148.85 52590.31 88888.00 2014-12-24 13:54:46.405 358 11900.05 148.87 52590.34 88888.00 2014-12-24 13:54:46.905 358 11900.07 148.87 52590.36 88888.00 2014-12-24 13:54:47.405 358 11900.09 148.84 52590.34 88888.00 2014-12-24 13:54:47.905 358 11900.06 148.77 52590.33 88888.00 2014-12-24 13:54:48.405 358 11900.06 148.76 52590.32 88888.00 2014-12-24 13:54:48.905 358 11900.10 148.72 52590.33 88888.00 2014-12-24 13:54:49.405 358 11900.10 148.70 52590.38 88888.00 2014-12-24 13:54:49.905 358 11900.09 148.62 52590.42 88888.00 2014-12-24 13:54:50.405 358 11900.10 148.63 52590.43 88888.00 2014-12-24 13:54:50.905 358 11900.14 148.59 52590.39 88888.00 2014-12-24 13:54:51.405 358 11900.17 148.57 52590.38 88888.00 2014-12-24 13:54:51.905 358 11900.16 148.49 52590.42 88888.00 2014-12-24 13:54:52.405 358 11900.14 148.45 52590.40 88888.00 2014-12-24 13:54:52.905 358 11900.14 148.46 52590.36 88888.00 2014-12-24 13:54:53.405 358 11900.12 148.48 52590.36 88888.00 2014-12-24 13:54:53.905 358 11900.11 148.50 52590.37 88888.00 2014-12-24 13:54:54.405 358 11900.08 148.48 52590.39 88888.00 2014-12-24 13:54:54.905 358 11900.07 148.48 52590.38 88888.00 2014-12-24 13:54:55.405 358 11900.05 148.50 52590.38 88888.00 2014-12-24 13:54:55.905 358 11900.10 148.50 52590.40 88888.00 2014-12-24 13:54:56.405 358 11900.12 148.50 52590.36 88888.00 2014-12-24 13:54:56.905 358 11900.20 148.48 52590.38 88888.00 2014-12-24 13:54:57.405 358 11900.23 148.45 52590.37 88888.00 2014-12-24 13:54:57.905 358 11900.17 148.47 52590.34 88888.00 2014-12-24 13:54:58.405 358 11900.14 148.50 52590.34 88888.00 2014-12-24 13:54:58.905 358 11900.11 148.49 52590.37 88888.00 2014-12-24 13:54:59.405 358 11900.11 148.45 52590.37 88888.00 2014-12-24 13:54:59.905 358 11900.11 148.39 52590.39 88888.00 2014-12-24 13:55:00.405 358 11900.08 148.38 52590.36 88888.00 2014-12-24 13:55:00.905 358 11900.08 148.39 52590.34 88888.00 2014-12-24 13:55:01.405 358 11900.10 148.41 52590.33 88888.00 2014-12-24 13:55:01.905 358 11900.11 148.39 52590.30 88888.00 2014-12-24 13:55:02.405 358 11900.12 148.42 52590.25 88888.00 2014-12-24 13:55:02.905 358 11900.10 148.40 52590.33 88888.00 2014-12-24 13:55:03.405 358 11900.16 148.31 52590.34 88888.00 2014-12-24 13:55:03.905 358 11900.19 148.30 52590.27 88888.00 2014-12-24 13:55:04.405 358 11900.19 148.28 52590.27 88888.00 2014-12-24 13:55:04.905 358 11900.21 148.28 52590.30 88888.00 2014-12-24 13:55:05.405 358 11900.25 148.23 52590.30 88888.00 2014-12-24 13:55:05.905 358 11900.27 148.22 52590.30 88888.00 2014-12-24 13:55:06.405 358 11900.27 148.21 52590.30 88888.00 2014-12-24 13:55:06.905 358 11900.29 148.19 52590.30 88888.00 2014-12-24 13:55:07.405 358 11900.32 148.20 52590.33 88888.00 2014-12-24 13:55:07.905 358 11900.32 148.19 52590.33 88888.00 2014-12-24 13:55:08.405 358 11900.36 148.16 52590.32 88888.00 2014-12-24 13:55:08.905 358 11900.42 148.10 52590.32 88888.00 2014-12-24 13:55:09.405 358 11900.45 148.10 52590.32 88888.00 2014-12-24 13:55:09.905 358 11900.41 148.11 52590.32 88888.00 2014-12-24 13:55:10.405 358 11900.36 148.09 52590.31 88888.00 2014-12-24 13:55:10.905 358 11900.34 148.08 52590.29 88888.00 2014-12-24 13:55:11.405 358 11900.38 148.05 52590.28 88888.00 2014-12-24 13:55:11.905 358 11900.40 148.04 52590.27 88888.00 2014-12-24 13:55:12.405 358 11900.38 148.02 52590.29 88888.00 2014-12-24 13:55:12.905 358 11900.42 148.03 52590.28 88888.00 2014-12-24 13:55:13.405 358 11900.37 148.03 52590.25 88888.00 2014-12-24 13:55:13.905 358 11900.35 147.98 52590.21 88888.00 2014-12-24 13:55:14.405 358 11900.35 147.91 52590.22 88888.00 2014-12-24 13:55:14.905 358 11900.35 147.92 52590.25 88888.00 2014-12-24 13:55:15.405 358 11900.30 147.97 52590.25 88888.00 2014-12-24 13:55:15.905 358 11900.29 147.97 52590.28 88888.00 2014-12-24 13:55:16.405 358 11900.32 147.91 52590.27 88888.00 2014-12-24 13:55:16.905 358 11900.32 147.94 52590.24 88888.00 2014-12-24 13:55:17.405 358 11900.30 147.92 52590.25 88888.00 2014-12-24 13:55:17.905 358 11900.30 147.90 52590.29 88888.00 2014-12-24 13:55:18.405 358 11900.30 147.88 52590.27 88888.00 2014-12-24 13:55:18.905 358 11900.30 147.88 52590.23 88888.00 2014-12-24 13:55:19.405 358 11900.36 147.91 52590.23 88888.00 2014-12-24 13:55:19.905 358 11900.38 147.84 52590.21 88888.00 2014-12-24 13:55:20.405 358 11900.38 147.83 52590.18 88888.00 2014-12-24 13:55:20.905 358 11900.33 147.88 52590.16 88888.00 2014-12-24 13:55:21.405 358 11900.34 147.83 52590.21 88888.00 2014-12-24 13:55:21.905 358 11900.32 147.81 52590.22 88888.00 2014-12-24 13:55:22.405 358 11900.26 147.83 52590.25 88888.00 2014-12-24 13:55:22.905 358 11900.26 147.80 52590.28 88888.00 2014-12-24 13:55:23.405 358 11900.32 147.81 52590.27 88888.00 2014-12-24 13:55:23.905 358 11900.29 147.82 52590.24 88888.00 2014-12-24 13:55:24.405 358 11900.24 147.77 52590.19 88888.00 2014-12-24 13:55:24.905 358 11900.19 147.73 52590.18 88888.00 2014-12-24 13:55:25.405 358 11900.20 147.66 52590.20 88888.00 2014-12-24 13:55:25.905 358 11900.26 147.68 52590.22 88888.00 2014-12-24 13:55:26.405 358 11900.25 147.69 52590.24 88888.00 2014-12-24 13:55:26.905 358 11900.29 147.71 52590.21 88888.00 2014-12-24 13:55:27.405 358 11900.28 147.65 52590.20 88888.00 2014-12-24 13:55:27.905 358 11900.28 147.62 52590.20 88888.00 2014-12-24 13:55:28.405 358 11900.24 147.61 52590.23 88888.00 2014-12-24 13:55:28.905 358 11900.23 147.61 52590.25 88888.00 2014-12-24 13:55:29.405 358 11900.26 147.62 52590.23 88888.00 2014-12-24 13:55:29.905 358 11900.25 147.63 52590.19 88888.00 2014-12-24 13:55:30.405 358 11900.23 147.62 52590.16 88888.00 2014-12-24 13:55:30.905 358 11900.17 147.68 52590.22 88888.00 2014-12-24 13:55:31.405 358 11900.18 147.71 52590.19 88888.00 2014-12-24 13:55:31.905 358 11900.19 147.72 52590.16 88888.00 2014-12-24 13:55:32.405 358 11900.16 147.74 52590.19 88888.00 2014-12-24 13:55:32.905 358 11900.14 147.71 52590.21 88888.00 2014-12-24 13:55:33.405 358 11900.10 147.74 52590.24 88888.00 2014-12-24 13:55:33.905 358 11900.11 147.73 52590.20 88888.00 2014-12-24 13:55:34.405 358 11900.09 147.69 52590.15 88888.00 2014-12-24 13:55:34.905 358 11900.08 147.73 52590.16 88888.00 2014-12-24 13:55:35.405 358 11900.11 147.74 52590.21 88888.00 2014-12-24 13:55:35.905 358 11900.03 147.74 52590.20 88888.00 2014-12-24 13:55:36.405 358 11899.94 147.72 52590.19 88888.00 2014-12-24 13:55:36.905 358 11899.94 147.74 52590.22 88888.00 2014-12-24 13:55:37.405 358 11899.92 147.73 52590.23 88888.00 2014-12-24 13:55:37.905 358 11899.90 147.73 52590.27 88888.00 2014-12-24 13:55:38.405 358 11899.90 147.74 52590.27 88888.00 2014-12-24 13:55:38.905 358 11899.89 147.77 52590.30 88888.00 2014-12-24 13:55:39.405 358 11899.91 147.77 52590.32 88888.00 2014-12-24 13:55:39.905 358 11899.93 147.83 52590.32 88888.00 2014-12-24 13:55:40.405 358 11899.88 147.89 52590.36 88888.00 2014-12-24 13:55:40.905 358 11899.89 147.92 52590.34 88888.00 2014-12-24 13:55:41.405 358 11899.89 147.95 52590.32 88888.00 2014-12-24 13:55:41.905 358 11899.83 148.02 52590.36 88888.00 2014-12-24 13:55:42.405 358 11899.82 148.07 52590.38 88888.00 2014-12-24 13:55:42.905 358 11899.82 148.07 52590.38 88888.00 2014-12-24 13:55:43.405 358 11899.83 148.10 52590.38 88888.00 2014-12-24 13:55:43.905 358 11899.84 148.10 52590.37 88888.00 2014-12-24 13:55:44.405 358 11899.81 148.05 52590.38 88888.00 2014-12-24 13:55:44.905 358 11899.81 148.07 52590.37 88888.00 2014-12-24 13:55:45.405 358 11899.82 148.11 52590.41 88888.00 2014-12-24 13:55:45.905 358 11899.79 148.18 52590.43 88888.00 2014-12-24 13:55:46.405 358 11899.81 148.21 52590.42 88888.00 2014-12-24 13:55:46.905 358 11899.83 148.22 52590.38 88888.00 2014-12-24 13:55:47.405 358 11899.77 148.26 52590.39 88888.00 2014-12-24 13:55:47.905 358 11899.71 148.28 52590.38 88888.00 2014-12-24 13:55:48.405 358 11899.68 148.29 52590.41 88888.00 2014-12-24 13:55:48.905 358 11899.65 148.37 52590.42 88888.00 2014-12-24 13:55:49.405 358 11899.64 148.41 52590.42 88888.00 2014-12-24 13:55:49.905 358 11899.64 148.45 52590.41 88888.00 2014-12-24 13:55:50.405 358 11899.58 148.52 52590.42 88888.00 2014-12-24 13:55:50.905 358 11899.54 148.56 52590.43 88888.00 2014-12-24 13:55:51.405 358 11899.53 148.63 52590.45 88888.00 2014-12-24 13:55:51.905 358 11899.49 148.63 52590.47 88888.00 2014-12-24 13:55:52.405 358 11899.48 148.67 52590.47 88888.00 2014-12-24 13:55:52.905 358 11899.42 148.68 52590.50 88888.00 2014-12-24 13:55:53.405 358 11899.38 148.65 52590.53 88888.00 2014-12-24 13:55:53.905 358 11899.31 148.71 52590.53 88888.00 2014-12-24 13:55:54.405 358 11899.30 148.80 52590.58 88888.00 2014-12-24 13:55:54.905 358 11899.23 148.87 52590.57 88888.00 2014-12-24 13:55:55.405 358 11899.20 148.94 52590.56 88888.00 2014-12-24 13:55:55.905 358 11899.19 149.01 52590.58 88888.00 2014-12-24 13:55:56.405 358 11899.15 149.04 52590.59 88888.00 2014-12-24 13:55:56.905 358 11899.06 149.09 52590.62 88888.00 2014-12-24 13:55:57.405 358 11899.05 149.15 52590.64 88888.00 2014-12-24 13:55:57.905 358 11899.01 149.18 52590.60 88888.00 2014-12-24 13:55:58.405 358 11898.97 149.25 52590.58 88888.00 2014-12-24 13:55:58.905 358 11898.95 149.29 52590.62 88888.00 2014-12-24 13:55:59.405 358 11898.92 149.30 52590.64 88888.00 2014-12-24 13:55:59.905 358 11898.89 149.28 52590.64 88888.00 2014-12-24 13:56:00.405 358 11898.86 149.33 52590.65 88888.00 2014-12-24 13:56:00.905 358 11898.86 149.38 52590.65 88888.00 2014-12-24 13:56:01.405 358 11898.85 149.37 52590.60 88888.00 2014-12-24 13:56:01.905 358 11898.88 149.38 52590.62 88888.00 2014-12-24 13:56:02.405 358 11898.85 149.44 52590.58 88888.00 2014-12-24 13:56:02.905 358 11898.86 149.44 52590.62 88888.00 2014-12-24 13:56:03.405 358 11898.80 149.45 52590.63 88888.00 2014-12-24 13:56:03.905 358 11898.78 149.53 52590.62 88888.00 2014-12-24 13:56:04.405 358 11898.81 149.55 52590.65 88888.00 2014-12-24 13:56:04.905 358 11898.85 149.55 52590.65 88888.00 2014-12-24 13:56:05.405 358 11898.87 149.58 52590.67 88888.00 2014-12-24 13:56:05.905 358 11898.89 149.58 52590.66 88888.00 2014-12-24 13:56:06.405 358 11898.85 149.62 52590.62 88888.00 2014-12-24 13:56:06.905 358 11898.79 149.67 52590.63 88888.00 2014-12-24 13:56:07.405 358 11898.78 149.75 52590.64 88888.00 2014-12-24 13:56:07.905 358 11898.78 149.77 52590.64 88888.00 2014-12-24 13:56:08.405 358 11898.80 149.82 52590.63 88888.00 2014-12-24 13:56:08.905 358 11898.78 149.85 52590.62 88888.00 2014-12-24 13:56:09.405 358 11898.77 149.86 52590.66 88888.00 2014-12-24 13:56:09.905 358 11898.77 149.87 52590.71 88888.00 2014-12-24 13:56:10.405 358 11898.76 149.91 52590.72 88888.00 2014-12-24 13:56:10.905 358 11898.75 149.96 52590.69 88888.00 2014-12-24 13:56:11.405 358 11898.70 150.00 52590.69 88888.00 2014-12-24 13:56:11.905 358 11898.66 149.98 52590.71 88888.00 2014-12-24 13:56:12.405 358 11898.62 150.03 52590.69 88888.00 2014-12-24 13:56:12.905 358 11898.57 150.11 52590.67 88888.00 2014-12-24 13:56:13.405 358 11898.53 150.16 52590.72 88888.00 2014-12-24 13:56:13.905 358 11898.52 150.24 52590.73 88888.00 2014-12-24 13:56:14.405 358 11898.56 150.33 52590.73 88888.00 2014-12-24 13:56:14.905 358 11898.54 150.40 52590.69 88888.00 2014-12-24 13:56:15.405 358 11898.50 150.45 52590.75 88888.00 2014-12-24 13:56:15.905 358 11898.47 150.49 52590.76 88888.00 2014-12-24 13:56:16.405 358 11898.45 150.52 52590.77 88888.00 2014-12-24 13:56:16.905 358 11898.40 150.59 52590.80 88888.00 2014-12-24 13:56:17.405 358 11898.41 150.60 52590.81 88888.00 2014-12-24 13:56:17.905 358 11898.44 150.64 52590.82 88888.00 2014-12-24 13:56:18.405 358 11898.49 150.69 52590.83 88888.00 2014-12-24 13:56:18.905 358 11898.52 150.71 52590.85 88888.00 2014-12-24 13:56:19.405 358 11898.51 150.74 52590.83 88888.00 2014-12-24 13:56:19.905 358 11898.49 150.81 52590.80 88888.00 2014-12-24 13:56:20.405 358 11898.47 150.85 52590.76 88888.00 2014-12-24 13:56:20.905 358 11898.41 150.85 52590.76 88888.00 2014-12-24 13:56:21.405 358 11898.39 150.88 52590.76 88888.00 2014-12-24 13:56:21.905 358 11898.41 150.82 52590.74 88888.00 2014-12-24 13:56:22.405 358 11898.42 150.82 52590.72 88888.00 2014-12-24 13:56:22.905 358 11898.44 150.88 52590.69 88888.00 2014-12-24 13:56:23.405 358 11898.42 150.88 52590.69 88888.00 2014-12-24 13:56:23.905 358 11898.41 150.89 52590.68 88888.00 2014-12-24 13:56:24.405 358 11898.42 150.91 52590.63 88888.00 2014-12-24 13:56:24.905 358 11898.42 150.95 52590.62 88888.00 2014-12-24 13:56:25.405 358 11898.47 151.00 52590.62 88888.00 2014-12-24 13:56:25.905 358 11898.42 150.98 52590.62 88888.00 2014-12-24 13:56:26.405 358 11898.42 150.95 52590.64 88888.00 2014-12-24 13:56:26.905 358 11898.41 150.97 52590.60 88888.00 2014-12-24 13:56:27.405 358 11898.41 150.99 52590.64 88888.00 2014-12-24 13:56:27.905 358 11898.42 151.02 52590.64 88888.00 2014-12-24 13:56:28.405 358 11898.49 151.04 52590.62 88888.00 2014-12-24 13:56:28.905 358 11898.48 151.09 52590.60 88888.00 2014-12-24 13:56:29.405 358 11898.43 151.10 52590.60 88888.00 2014-12-24 13:56:29.905 358 11898.35 151.11 52590.62 88888.00 2014-12-24 13:56:30.405 358 11898.33 151.11 52590.60 88888.00 2014-12-24 13:56:30.905 358 11898.37 151.15 52590.62 88888.00 2014-12-24 13:56:31.405 358 11898.36 151.19 52590.68 88888.00 2014-12-24 13:56:31.905 358 11898.31 151.21 52590.67 88888.00 2014-12-24 13:56:32.405 358 11898.25 151.22 52590.64 88888.00 2014-12-24 13:56:32.905 358 11898.25 151.20 52590.60 88888.00 2014-12-24 13:56:33.405 358 11898.28 151.22 52590.56 88888.00 2014-12-24 13:56:33.905 358 11898.24 151.21 52590.57 88888.00 2014-12-24 13:56:34.405 358 11898.23 151.24 52590.59 88888.00 2014-12-24 13:56:34.905 358 11898.25 151.33 52590.60 88888.00 2014-12-24 13:56:35.405 358 11898.25 151.32 52590.58 88888.00 2014-12-24 13:56:35.905 358 11898.25 151.34 52590.59 88888.00 2014-12-24 13:56:36.405 358 11898.32 151.33 52590.62 88888.00 2014-12-24 13:56:36.905 358 11898.36 151.36 52590.62 88888.00 2014-12-24 13:56:37.405 358 11898.36 151.39 52590.63 88888.00 2014-12-24 13:56:37.905 358 11898.33 151.43 52590.63 88888.00 2014-12-24 13:56:38.405 358 11898.26 151.40 52590.62 88888.00 2014-12-24 13:56:38.905 358 11898.27 151.36 52590.60 88888.00 2014-12-24 13:56:39.405 358 11898.27 151.36 52590.66 88888.00 2014-12-24 13:56:39.905 358 11898.32 151.37 52590.66 88888.00 2014-12-24 13:56:40.405 358 11898.28 151.39 52590.63 88888.00 2014-12-24 13:56:40.905 358 11898.27 151.41 52590.60 88888.00 2014-12-24 13:56:41.405 358 11898.28 151.46 52590.60 88888.00 2014-12-24 13:56:41.905 358 11898.32 151.44 52590.60 88888.00 2014-12-24 13:56:42.405 358 11898.31 151.40 52590.55 88888.00 2014-12-24 13:56:42.905 358 11898.28 151.41 52590.57 88888.00 2014-12-24 13:56:43.405 358 11898.32 151.43 52590.58 88888.00 2014-12-24 13:56:43.905 358 11898.35 151.49 52590.58 88888.00 2014-12-24 13:56:44.405 358 11898.37 151.49 52590.58 88888.00 2014-12-24 13:56:44.905 358 11898.37 151.52 52590.56 88888.00 2014-12-24 13:56:45.405 358 11898.33 151.56 52590.54 88888.00 2014-12-24 13:56:45.905 358 11898.28 151.59 52590.56 88888.00 2014-12-24 13:56:46.405 358 11898.31 151.63 52590.58 88888.00 2014-12-24 13:56:46.905 358 11898.31 151.66 52590.60 88888.00 2014-12-24 13:56:47.405 358 11898.27 151.67 52590.65 88888.00 2014-12-24 13:56:47.905 358 11898.28 151.63 52590.60 88888.00 2014-12-24 13:56:48.405 358 11898.30 151.58 52590.56 88888.00 2014-12-24 13:56:48.905 358 11898.24 151.57 52590.54 88888.00 2014-12-24 13:56:49.405 358 11898.21 151.56 52590.55 88888.00 2014-12-24 13:56:49.905 358 11898.23 151.56 52590.58 88888.00 2014-12-24 13:56:50.405 358 11898.23 151.55 52590.58 88888.00 2014-12-24 13:56:50.905 358 11898.21 151.52 52590.60 88888.00 2014-12-24 13:56:51.405 358 11898.16 151.53 52590.59 88888.00 2014-12-24 13:56:51.905 358 11898.16 151.58 52590.51 88888.00 2014-12-24 13:56:52.405 358 11898.21 151.65 52590.50 88888.00 2014-12-24 13:56:52.905 358 11898.19 151.67 52590.53 88888.00 2014-12-24 13:56:53.405 358 11898.17 151.66 52590.53 88888.00 2014-12-24 13:56:53.905 358 11898.14 151.65 52590.55 88888.00 2014-12-24 13:56:54.405 358 11898.14 151.65 52590.58 88888.00 2014-12-24 13:56:54.905 358 11898.15 151.69 52590.59 88888.00 2014-12-24 13:56:55.405 358 11898.14 151.71 52590.57 88888.00 2014-12-24 13:56:55.905 358 11898.07 151.71 52590.53 88888.00 2014-12-24 13:56:56.405 358 11898.07 151.69 52590.51 88888.00 2014-12-24 13:56:56.905 358 11898.04 151.69 52590.54 88888.00 2014-12-24 13:56:57.405 358 11898.05 151.70 52590.56 88888.00 2014-12-24 13:56:57.905 358 11898.06 151.73 52590.56 88888.00 2014-12-24 13:56:58.405 358 11898.05 151.78 52590.56 88888.00 2014-12-24 13:56:58.905 358 11898.01 151.77 52590.58 88888.00 2014-12-24 13:56:59.405 358 11897.99 151.77 52590.59 88888.00 2014-12-24 13:56:59.905 358 11898.01 151.82 52590.58 88888.00 2014-12-24 13:57:00.405 358 11897.99 151.81 52590.56 88888.00 2014-12-24 13:57:00.905 358 11897.99 151.82 52590.55 88888.00 2014-12-24 13:57:01.406 358 11898.02 151.85 52590.53 88888.00 2014-12-24 13:57:01.906 358 11898.02 151.86 52590.55 88888.00 2014-12-24 13:57:02.406 358 11898.06 151.85 52590.57 88888.00 2014-12-24 13:57:02.906 358 11898.06 151.87 52590.56 88888.00 2014-12-24 13:57:03.406 358 11898.00 151.85 52590.56 88888.00 2014-12-24 13:57:03.906 358 11897.99 151.82 52590.56 88888.00 2014-12-24 13:57:04.406 358 11898.00 151.78 52590.57 88888.00 2014-12-24 13:57:04.906 358 11898.01 151.73 52590.58 88888.00 2014-12-24 13:57:05.406 358 11898.02 151.73 52590.58 88888.00 2014-12-24 13:57:05.906 358 11898.07 151.77 52590.58 88888.00 2014-12-24 13:57:06.406 358 11898.13 151.76 52590.62 88888.00 2014-12-24 13:57:06.906 358 11898.14 151.72 52590.57 88888.00 2014-12-24 13:57:07.406 358 11898.15 151.69 52590.56 88888.00 2014-12-24 13:57:07.906 358 11898.17 151.68 52590.54 88888.00 2014-12-24 13:57:08.406 358 11898.18 151.67 52590.51 88888.00 2014-12-24 13:57:08.906 358 11898.21 151.61 52590.51 88888.00 2014-12-24 13:57:09.406 358 11898.26 151.57 52590.48 88888.00 2014-12-24 13:57:09.906 358 11898.27 151.53 52590.43 88888.00 2014-12-24 13:57:10.406 358 11898.25 151.50 52590.42 88888.00 2014-12-24 13:57:10.906 358 11898.24 151.47 52590.45 88888.00 2014-12-24 13:57:11.406 358 11898.21 151.40 52590.47 88888.00 2014-12-24 13:57:11.906 358 11898.24 151.36 52590.42 88888.00 2014-12-24 13:57:12.406 358 11898.24 151.37 52590.41 88888.00 2014-12-24 13:57:12.906 358 11898.22 151.33 52590.42 88888.00 2014-12-24 13:57:13.406 358 11898.24 151.27 52590.41 88888.00 2014-12-24 13:57:13.906 358 11898.24 151.23 52590.42 88888.00 2014-12-24 13:57:14.406 358 11898.18 151.19 52590.40 88888.00 2014-12-24 13:57:14.906 358 11898.16 151.14 52590.37 88888.00 2014-12-24 13:57:15.406 358 11898.12 151.17 52590.38 88888.00 2014-12-24 13:57:15.906 358 11898.09 151.19 52590.41 88888.00 2014-12-24 13:57:16.406 358 11898.13 151.14 52590.45 88888.00 2014-12-24 13:57:16.906 358 11898.07 151.12 52590.42 88888.00 2014-12-24 13:57:17.406 358 11898.06 151.14 52590.43 88888.00 2014-12-24 13:57:17.906 358 11898.04 151.15 52590.39 88888.00 2014-12-24 13:57:18.406 358 11898.04 151.12 52590.34 88888.00 2014-12-24 13:57:18.906 358 11897.98 151.08 52590.37 88888.00 2014-12-24 13:57:19.406 358 11897.90 151.05 52590.37 88888.00 2014-12-24 13:57:19.906 358 11897.90 151.07 52590.39 88888.00 2014-12-24 13:57:20.406 358 11897.90 151.09 52590.43 88888.00 2014-12-24 13:57:20.906 358 11897.90 151.13 52590.43 88888.00 2014-12-24 13:57:21.406 358 11897.87 151.17 52590.40 88888.00 2014-12-24 13:57:21.906 358 11897.81 151.17 52590.41 88888.00 2014-12-24 13:57:22.406 358 11897.86 151.18 52590.42 88888.00 2014-12-24 13:57:22.906 358 11897.86 151.18 52590.43 88888.00 2014-12-24 13:57:23.406 358 11897.88 151.11 52590.39 88888.00 2014-12-24 13:57:23.906 358 11897.86 151.10 52590.39 88888.00 2014-12-24 13:57:24.406 358 11897.89 151.11 52590.38 88888.00 2014-12-24 13:57:24.906 358 11897.89 151.10 52590.36 88888.00 2014-12-24 13:57:25.406 358 11897.86 151.09 52590.37 88888.00 2014-12-24 13:57:25.906 358 11897.87 151.07 52590.37 88888.00 2014-12-24 13:57:26.406 358 11897.90 151.05 52590.37 88888.00 2014-12-24 13:57:26.906 358 11897.95 151.03 52590.34 88888.00 2014-12-24 13:57:27.406 358 11897.91 151.00 52590.32 88888.00 2014-12-24 13:57:27.906 358 11897.88 151.00 52590.29 88888.00 2014-12-24 13:57:28.406 358 11897.90 151.03 52590.29 88888.00 2014-12-24 13:57:28.906 358 11897.92 151.03 52590.30 88888.00 2014-12-24 13:57:29.406 358 11897.95 150.97 52590.28 88888.00 2014-12-24 13:57:29.906 358 11897.92 150.94 52590.25 88888.00 2014-12-24 13:57:30.406 358 11897.91 150.95 52590.30 88888.00 2014-12-24 13:57:30.906 358 11897.88 150.98 52590.29 88888.00 2014-12-24 13:57:31.406 358 11897.89 151.00 52590.31 88888.00 2014-12-24 13:57:31.906 358 11897.90 151.02 52590.32 88888.00 2014-12-24 13:57:32.406 358 11897.95 150.99 52590.31 88888.00 2014-12-24 13:57:32.906 358 11897.96 150.97 52590.28 88888.00 2014-12-24 13:57:33.406 358 11897.95 150.97 52590.31 88888.00 2014-12-24 13:57:33.906 358 11897.88 151.00 52590.31 88888.00 2014-12-24 13:57:34.406 358 11897.87 150.99 52590.33 88888.00 2014-12-24 13:57:34.906 358 11897.86 150.97 52590.33 88888.00 2014-12-24 13:57:35.406 358 11897.84 150.94 52590.30 88888.00 2014-12-24 13:57:35.906 358 11897.82 150.92 52590.29 88888.00 2014-12-24 13:57:36.406 358 11897.79 150.95 52590.29 88888.00 2014-12-24 13:57:36.906 358 11897.80 150.99 52590.28 88888.00 2014-12-24 13:57:37.406 358 11897.80 150.95 52590.21 88888.00 2014-12-24 13:57:37.906 358 11897.81 150.94 52590.21 88888.00 2014-12-24 13:57:38.406 358 11897.79 150.97 52590.16 88888.00 2014-12-24 13:57:38.906 358 11897.81 150.93 52590.16 88888.00 2014-12-24 13:57:39.406 358 11897.83 150.90 52590.18 88888.00 2014-12-24 13:57:39.906 358 11897.84 150.93 52590.15 88888.00 2014-12-24 13:57:40.406 358 11897.88 150.93 52590.13 88888.00 2014-12-24 13:57:40.906 358 11897.87 150.89 52590.11 88888.00 2014-12-24 13:57:41.406 358 11897.89 150.88 52590.11 88888.00 2014-12-24 13:57:41.906 358 11897.91 150.85 52590.12 88888.00 2014-12-24 13:57:42.406 358 11898.02 150.76 52590.13 88888.00 2014-12-24 13:57:42.906 358 11898.01 150.69 52590.10 88888.00 2014-12-24 13:57:43.406 358 11898.01 150.66 52590.06 88888.00 2014-12-24 13:57:43.906 358 11898.06 150.61 52590.02 88888.00 2014-12-24 13:57:44.406 358 11898.13 150.54 52590.02 88888.00 2014-12-24 13:57:44.906 358 11898.10 150.52 52589.99 88888.00 2014-12-24 13:57:45.406 358 11898.08 150.52 52590.01 88888.00 2014-12-24 13:57:45.906 358 11898.05 150.51 52590.02 88888.00 2014-12-24 13:57:46.406 358 11898.04 150.49 52589.99 88888.00 2014-12-24 13:57:46.906 358 11898.05 150.42 52589.99 88888.00 2014-12-24 13:57:47.406 358 11898.05 150.41 52589.96 88888.00 2014-12-24 13:57:47.906 358 11898.07 150.42 52589.94 88888.00 2014-12-24 13:57:48.406 358 11898.10 150.35 52589.96 88888.00 2014-12-24 13:57:48.906 358 11898.17 150.35 52589.93 88888.00 2014-12-24 13:57:49.406 358 11898.24 150.33 52589.89 88888.00 2014-12-24 13:57:49.906 358 11898.24 150.26 52589.89 88888.00 2014-12-24 13:57:50.406 358 11898.15 150.22 52589.90 88888.00 2014-12-24 13:57:50.906 358 11898.14 150.25 52589.96 88888.00 2014-12-24 13:57:51.406 358 11898.12 150.24 52589.92 88888.00 2014-12-24 13:57:51.906 358 11898.15 150.26 52589.87 88888.00 2014-12-24 13:57:52.406 358 11898.18 150.23 52589.89 88888.00 2014-12-24 13:57:52.906 358 11898.17 150.24 52589.92 88888.00 2014-12-24 13:57:53.406 358 11898.14 150.26 52589.94 88888.00 2014-12-24 13:57:53.906 358 11898.13 150.26 52589.93 88888.00 2014-12-24 13:57:54.406 358 11898.15 150.27 52589.89 88888.00 2014-12-24 13:57:54.906 358 11898.15 150.26 52589.88 88888.00 2014-12-24 13:57:55.406 358 11898.14 150.26 52589.94 88888.00 2014-12-24 13:57:55.906 358 11898.12 150.24 52589.93 88888.00 2014-12-24 13:57:56.406 358 11898.10 150.25 52589.94 88888.00 2014-12-24 13:57:56.906 358 11898.09 150.24 52589.94 88888.00 2014-12-24 13:57:57.406 358 11898.07 150.31 52589.93 88888.00 2014-12-24 13:57:57.906 358 11898.06 150.26 52589.93 88888.00 2014-12-24 13:57:58.406 358 11898.08 150.24 52589.92 88888.00 2014-12-24 13:57:58.906 358 11898.07 150.24 52589.92 88888.00 2014-12-24 13:57:59.406 358 11898.06 150.30 52589.98 88888.00 2014-12-24 13:57:59.906 358 11898.08 150.32 52589.98 88888.00 2014-12-24 13:58:00.406 358 11898.09 150.31 52589.99 88888.00 2014-12-24 13:58:00.906 358 11898.07 150.24 52590.02 88888.00 2014-12-24 13:58:01.406 358 11898.07 150.27 52590.04 88888.00 2014-12-24 13:58:01.906 358 11898.07 150.30 52590.02 88888.00 2014-12-24 13:58:02.406 358 11898.06 150.30 52589.98 88888.00 2014-12-24 13:58:02.906 358 11898.06 150.33 52589.96 88888.00 2014-12-24 13:58:03.406 358 11898.05 150.34 52589.95 88888.00 2014-12-24 13:58:03.906 358 11898.04 150.32 52589.93 88888.00 2014-12-24 13:58:04.406 358 11898.10 150.35 52589.97 88888.00 2014-12-24 13:58:04.906 358 11898.10 150.32 52589.94 88888.00 2014-12-24 13:58:05.406 358 11898.07 150.29 52589.92 88888.00 2014-12-24 13:58:05.906 358 11898.05 150.31 52589.92 88888.00 2014-12-24 13:58:06.406 358 11898.06 150.36 52589.92 88888.00 2014-12-24 13:58:06.906 358 11898.07 150.39 52589.94 88888.00 2014-12-24 13:58:07.406 358 11898.07 150.41 52589.93 88888.00 2014-12-24 13:58:07.906 358 11898.07 150.41 52589.94 88888.00 2014-12-24 13:58:08.406 358 11898.05 150.44 52589.96 88888.00 2014-12-24 13:58:08.906 358 11898.06 150.47 52589.97 88888.00 2014-12-24 13:58:09.406 358 11898.08 150.49 52589.98 88888.00 2014-12-24 13:58:09.906 358 11898.12 150.52 52590.02 88888.00 2014-12-24 13:58:10.406 358 11898.12 150.55 52590.05 88888.00 2014-12-24 13:58:10.906 358 11898.13 150.61 52590.03 88888.00 2014-12-24 13:58:11.406 358 11898.15 150.69 52590.03 88888.00 2014-12-24 13:58:11.906 358 11898.13 150.72 52590.02 88888.00 2014-12-24 13:58:12.406 358 11898.09 150.72 52590.05 88888.00 2014-12-24 13:58:12.906 358 11898.06 150.76 52590.02 88888.00 2014-12-24 13:58:13.406 358 11898.02 150.81 52590.02 88888.00 2014-12-24 13:58:13.906 358 11897.98 150.83 52590.03 88888.00 2014-12-24 13:58:14.406 358 11898.02 150.84 52590.01 88888.00 2014-12-24 13:58:14.906 358 11898.06 150.91 52590.05 88888.00 2014-12-24 13:58:15.406 358 11898.06 151.00 52590.10 88888.00 2014-12-24 13:58:15.906 358 11898.06 150.98 52590.06 88888.00 2014-12-24 13:58:16.406 358 11898.07 150.95 52590.04 88888.00 2014-12-24 13:58:16.906 358 11898.09 150.91 52590.03 88888.00 2014-12-24 13:58:17.406 358 11898.10 150.88 52590.03 88888.00 2014-12-24 13:58:17.906 358 11898.12 150.91 52590.05 88888.00 2014-12-24 13:58:18.406 358 11898.13 150.85 52590.06 88888.00 2014-12-24 13:58:18.906 358 11898.13 150.91 52590.09 88888.00 2014-12-24 13:58:19.406 358 11898.16 150.95 52590.11 88888.00 2014-12-24 13:58:19.906 358 11898.16 150.94 52590.09 88888.00 2014-12-24 13:58:20.406 358 11898.19 150.86 52590.06 88888.00 2014-12-24 13:58:20.906 358 11898.23 150.88 52590.06 88888.00 2014-12-24 13:58:21.406 358 11898.21 150.91 52590.01 88888.00 2014-12-24 13:58:21.906 358 11898.22 150.93 52590.02 88888.00 2014-12-24 13:58:22.406 358 11898.24 150.93 52590.02 88888.00 2014-12-24 13:58:22.906 358 11898.23 150.95 52590.03 88888.00 2014-12-24 13:58:23.406 358 11898.25 150.95 52590.03 88888.00 2014-12-24 13:58:23.906 358 11898.31 150.95 52589.99 88888.00 2014-12-24 13:58:24.406 358 11898.34 150.90 52589.94 88888.00 2014-12-24 13:58:24.906 358 11898.34 150.89 52589.94 88888.00 2014-12-24 13:58:25.406 358 11898.42 150.86 52589.98 88888.00 2014-12-24 13:58:25.906 358 11898.50 150.89 52590.01 88888.00 2014-12-24 13:58:26.406 358 11898.51 150.90 52589.97 88888.00 2014-12-24 13:58:26.906 358 11898.50 150.89 52589.98 88888.00 2014-12-24 13:58:27.406 358 11898.48 150.85 52589.96 88888.00 2014-12-24 13:58:27.906 358 11898.50 150.84 52589.96 88888.00 2014-12-24 13:58:28.406 358 11898.50 150.83 52589.97 88888.00 2014-12-24 13:58:28.906 358 11898.50 150.85 52589.97 88888.00 2014-12-24 13:58:29.406 358 11898.50 150.83 52589.98 88888.00 2014-12-24 13:58:29.906 358 11898.47 150.83 52589.98 88888.00 2014-12-24 13:58:30.406 358 11898.50 150.88 52589.96 88888.00 2014-12-24 13:58:30.906 358 11898.56 150.90 52589.98 88888.00 2014-12-24 13:58:31.406 358 11898.53 150.91 52589.98 88888.00 2014-12-24 13:58:31.906 358 11898.50 150.94 52589.95 88888.00 2014-12-24 13:58:32.406 358 11898.56 150.93 52589.98 88888.00 2014-12-24 13:58:32.906 358 11898.60 150.93 52590.03 88888.00 2014-12-24 13:58:33.406 358 11898.67 150.89 52590.05 88888.00 2014-12-24 13:58:33.906 358 11898.69 150.85 52590.04 88888.00 2014-12-24 13:58:34.406 358 11898.68 150.88 52590.04 88888.00 2014-12-24 13:58:34.906 358 11898.71 150.90 52590.06 88888.00 2014-12-24 13:58:35.406 358 11898.74 150.89 52590.07 88888.00 2014-12-24 13:58:35.906 358 11898.76 150.88 52590.06 88888.00 2014-12-24 13:58:36.406 358 11898.77 150.89 52590.04 88888.00 2014-12-24 13:58:36.906 358 11898.75 150.86 52590.06 88888.00 2014-12-24 13:58:37.406 358 11898.75 150.80 52590.07 88888.00 2014-12-24 13:58:37.906 358 11898.81 150.78 52590.09 88888.00 2014-12-24 13:58:38.406 358 11898.81 150.78 52590.07 88888.00 2014-12-24 13:58:38.906 358 11898.81 150.83 52590.09 88888.00 2014-12-24 13:58:39.406 358 11898.84 150.81 52590.10 88888.00 2014-12-24 13:58:39.906 358 11898.81 150.78 52590.11 88888.00 2014-12-24 13:58:40.406 358 11898.84 150.82 52590.10 88888.00 2014-12-24 13:58:40.906 358 11898.85 150.83 52590.05 88888.00 2014-12-24 13:58:41.406 358 11898.84 150.82 52590.05 88888.00 2014-12-24 13:58:41.906 358 11898.87 150.81 52590.10 88888.00 2014-12-24 13:58:42.406 358 11898.88 150.76 52590.11 88888.00 2014-12-24 13:58:42.906 358 11898.87 150.78 52590.09 88888.00 2014-12-24 13:58:43.406 358 11898.85 150.74 52590.10 88888.00 2014-12-24 13:58:43.906 358 11898.81 150.73 52590.13 88888.00 2014-12-24 13:58:44.406 358 11898.83 150.72 52590.15 88888.00 2014-12-24 13:58:44.906 358 11898.81 150.68 52590.16 88888.00 2014-12-24 13:58:45.406 358 11898.83 150.70 52590.15 88888.00 2014-12-24 13:58:45.906 358 11898.87 150.65 52590.19 88888.00 2014-12-24 13:58:46.406 358 11898.91 150.61 52590.20 88888.00 2014-12-24 13:58:46.906 358 11898.92 150.62 52590.16 88888.00 2014-12-24 13:58:47.406 358 11898.89 150.61 52590.12 88888.00 2014-12-24 13:58:47.906 358 11898.95 150.59 52590.07 88888.00 2014-12-24 13:58:48.406 358 11898.95 150.52 52590.06 88888.00 2014-12-24 13:58:48.906 358 11898.97 150.45 52590.06 88888.00 2014-12-24 13:58:49.406 358 11899.05 150.41 52590.07 88888.00 2014-12-24 13:58:49.906 358 11899.09 150.34 52590.07 88888.00 2014-12-24 13:58:50.406 358 11899.12 150.27 52590.05 88888.00 2014-12-24 13:58:50.906 358 11899.16 150.24 52590.02 88888.00 2014-12-24 13:58:51.406 358 11899.24 150.17 52590.01 88888.00 2014-12-24 13:58:51.906 358 11899.26 150.07 52590.01 88888.00 2014-12-24 13:58:52.406 358 11899.30 149.97 52590.04 88888.00 2014-12-24 13:58:52.906 358 11899.32 149.89 52590.03 88888.00 2014-12-24 13:58:53.406 358 11899.36 149.79 52590.03 88888.00 2014-12-24 13:58:53.906 358 11899.39 149.74 52590.06 88888.00 2014-12-24 13:58:54.406 358 11899.41 149.67 52590.03 88888.00 2014-12-24 13:58:54.906 358 11899.40 149.60 52589.99 88888.00 2014-12-24 13:58:55.406 358 11899.41 149.58 52589.98 88888.00 2014-12-24 13:58:55.906 358 11899.40 149.53 52589.95 88888.00 2014-12-24 13:58:56.406 358 11899.38 149.47 52589.93 88888.00 2014-12-24 13:58:56.906 358 11899.38 149.44 52589.88 88888.00 2014-12-24 13:58:57.406 358 11899.46 149.39 52589.90 88888.00 2014-12-24 13:58:57.906 358 11899.42 149.37 52589.92 88888.00 2014-12-24 13:58:58.406 358 11899.39 149.36 52589.93 88888.00 2014-12-24 13:58:58.906 358 11899.45 149.31 52589.97 88888.00 2014-12-24 13:58:59.406 358 11899.48 149.26 52590.04 88888.00 2014-12-24 13:58:59.906 358 11899.50 149.19 52590.03 88888.00 2014-12-24 13:59:00.406 358 11899.47 149.16 52589.97 88888.00 2014-12-24 13:59:00.906 358 11899.49 149.09 52589.98 88888.00 2014-12-24 13:59:01.406 358 11899.48 149.04 52589.98 88888.00 2014-12-24 13:59:01.906 358 11899.50 149.01 52589.99 88888.00 2014-12-24 13:59:02.406 358 11899.50 148.97 52589.98 88888.00 2014-12-24 13:59:02.906 358 11899.56 148.91 52589.96 88888.00 2014-12-24 13:59:03.406 358 11899.58 148.89 52589.93 88888.00 2014-12-24 13:59:03.906 358 11899.63 148.91 52589.90 88888.00 2014-12-24 13:59:04.406 358 11899.63 148.89 52589.93 88888.00 2014-12-24 13:59:04.906 358 11899.63 148.81 52589.97 88888.00 2014-12-24 13:59:05.406 358 11899.62 148.80 52590.01 88888.00 2014-12-24 13:59:05.906 358 11899.60 148.78 52589.95 88888.00 2014-12-24 13:59:06.406 358 11899.56 148.75 52589.92 88888.00 2014-12-24 13:59:06.906 358 11899.55 148.69 52589.95 88888.00 2014-12-24 13:59:07.406 358 11899.54 148.65 52589.96 88888.00 2014-12-24 13:59:07.906 358 11899.54 148.59 52589.98 88888.00 2014-12-24 13:59:08.406 358 11899.51 148.56 52589.98 88888.00 2014-12-24 13:59:08.906 358 11899.54 148.57 52590.02 88888.00 2014-12-24 13:59:09.406 358 11899.54 148.58 52590.05 88888.00 2014-12-24 13:59:09.906 358 11899.49 148.57 52590.04 88888.00 2014-12-24 13:59:10.406 358 11899.45 148.53 52589.98 88888.00 2014-12-24 13:59:10.906 358 11899.41 148.55 52589.97 88888.00 2014-12-24 13:59:11.406 358 11899.38 148.50 52589.96 88888.00 2014-12-24 13:59:11.906 358 11899.35 148.45 52589.99 88888.00 2014-12-24 13:59:12.406 358 11899.33 148.46 52590.01 88888.00 2014-12-24 13:59:12.906 358 11899.29 148.47 52590.01 88888.00 2014-12-24 13:59:13.406 358 11899.23 148.46 52589.97 88888.00 2014-12-24 13:59:13.906 358 11899.31 148.42 52589.97 88888.00 2014-12-24 13:59:14.406 358 11899.29 148.36 52590.02 88888.00 2014-12-24 13:59:14.906 358 11899.20 148.32 52590.07 88888.00 2014-12-24 13:59:15.406 358 11899.13 148.34 52590.10 88888.00 2014-12-24 13:59:15.906 358 11899.13 148.38 52590.07 88888.00 2014-12-24 13:59:16.406 358 11899.10 148.41 52590.05 88888.00 2014-12-24 13:59:16.906 358 11899.05 148.48 52590.06 88888.00 2014-12-24 13:59:17.406 358 11899.03 148.57 52590.11 88888.00 2014-12-24 13:59:17.906 358 11899.01 148.61 52590.11 88888.00 2014-12-24 13:59:18.406 358 11898.94 148.62 52590.11 88888.00 2014-12-24 13:59:18.906 358 11898.88 148.66 52590.14 88888.00 2014-12-24 13:59:19.406 358 11898.85 148.68 52590.15 88888.00 2014-12-24 13:59:19.906 358 11898.80 148.68 52590.14 88888.00 2014-12-24 13:59:20.406 358 11898.75 148.70 52590.16 88888.00 2014-12-24 13:59:20.906 358 11898.72 148.79 52590.18 88888.00 2014-12-24 13:59:21.406 358 11898.68 148.82 52590.13 88888.00 2014-12-24 13:59:21.906 358 11898.68 148.86 52590.10 88888.00 2014-12-24 13:59:22.406 358 11898.69 148.90 52590.12 88888.00 2014-12-24 13:59:22.906 358 11898.68 148.91 52590.12 88888.00 2014-12-24 13:59:23.406 358 11898.61 148.92 52590.12 88888.00 2014-12-24 13:59:23.906 358 11898.50 148.92 52590.12 88888.00 2014-12-24 13:59:24.406 358 11898.51 148.99 52590.13 88888.00 2014-12-24 13:59:24.906 358 11898.56 149.05 52590.12 88888.00 2014-12-24 13:59:25.406 358 11898.56 149.09 52590.10 88888.00 2014-12-24 13:59:25.906 358 11898.57 149.11 52590.07 88888.00 2014-12-24 13:59:26.406 358 11898.59 149.09 52590.05 88888.00 2014-12-24 13:59:26.906 358 11898.56 149.09 52590.06 88888.00 2014-12-24 13:59:27.406 358 11898.54 149.10 52590.05 88888.00 2014-12-24 13:59:27.906 358 11898.52 149.11 52590.05 88888.00 2014-12-24 13:59:28.406 358 11898.54 149.03 52590.07 88888.00 2014-12-24 13:59:28.906 358 11898.56 148.99 52590.07 88888.00 2014-12-24 13:59:29.406 358 11898.60 149.05 52590.05 88888.00 2014-12-24 13:59:29.906 358 11898.60 149.09 52590.02 88888.00 2014-12-24 13:59:30.406 358 11898.62 149.05 52590.03 88888.00 2014-12-24 13:59:30.906 358 11898.65 149.05 52590.05 88888.00 2014-12-24 13:59:31.406 358 11898.69 149.00 52590.07 88888.00 2014-12-24 13:59:31.906 358 11898.69 148.97 52590.03 88888.00 2014-12-24 13:59:32.406 358 11898.72 148.96 52590.02 88888.00 2014-12-24 13:59:32.906 358 11898.74 148.92 52590.03 88888.00 2014-12-24 13:59:33.406 358 11898.75 148.95 52590.03 88888.00 2014-12-24 13:59:33.906 358 11898.77 148.97 52590.03 88888.00 2014-12-24 13:59:34.406 358 11898.77 148.96 52590.02 88888.00 2014-12-24 13:59:34.906 358 11898.79 148.96 52589.98 88888.00 2014-12-24 13:59:35.406 358 11898.81 148.95 52589.98 88888.00 2014-12-24 13:59:35.906 358 11898.74 148.97 52590.01 88888.00 2014-12-24 13:59:36.406 358 11898.71 148.92 52590.04 88888.00 2014-12-24 13:59:36.906 358 11898.71 148.91 52590.06 88888.00 2014-12-24 13:59:37.406 358 11898.69 148.94 52589.98 88888.00 2014-12-24 13:59:37.906 358 11898.72 148.95 52589.94 88888.00 2014-12-24 13:59:38.406 358 11898.68 148.95 52589.92 88888.00 2014-12-24 13:59:38.906 358 11898.66 148.92 52589.92 88888.00 2014-12-24 13:59:39.406 358 11898.69 148.91 52589.92 88888.00 2014-12-24 13:59:39.906 358 11898.76 148.89 52589.93 88888.00 2014-12-24 13:59:40.406 358 11898.79 148.86 52589.92 88888.00 2014-12-24 13:59:40.906 358 11898.74 148.84 52589.89 88888.00 2014-12-24 13:59:41.407 358 11898.74 148.85 52589.89 88888.00 2014-12-24 13:59:41.907 358 11898.75 148.82 52589.86 88888.00 2014-12-24 13:59:42.407 358 11898.76 148.78 52589.84 88888.00 2014-12-24 13:59:42.907 358 11898.78 148.78 52589.84 88888.00 2014-12-24 13:59:43.407 358 11898.75 148.75 52589.83 88888.00 2014-12-24 13:59:43.907 358 11898.76 148.78 52589.81 88888.00 2014-12-24 13:59:44.407 358 11898.77 148.72 52589.77 88888.00 2014-12-24 13:59:44.907 358 11898.79 148.68 52589.80 88888.00 2014-12-24 13:59:45.407 358 11898.81 148.67 52589.78 88888.00 2014-12-24 13:59:45.907 358 11898.80 148.63 52589.77 88888.00 2014-12-24 13:59:46.407 358 11898.83 148.58 52589.79 88888.00 2014-12-24 13:59:46.907 358 11898.85 148.52 52589.77 88888.00 2014-12-24 13:59:47.407 358 11898.85 148.46 52589.79 88888.00 2014-12-24 13:59:47.907 358 11898.87 148.47 52589.79 88888.00 2014-12-24 13:59:48.407 358 11898.94 148.47 52589.78 88888.00 2014-12-24 13:59:48.907 358 11898.96 148.41 52589.79 88888.00 2014-12-24 13:59:49.407 358 11898.98 148.32 52589.81 88888.00 2014-12-24 13:59:49.907 358 11899.03 148.31 52589.76 88888.00 2014-12-24 13:59:50.407 358 11899.03 148.36 52589.72 88888.00 2014-12-24 13:59:50.907 358 11899.04 148.28 52589.74 88888.00 2014-12-24 13:59:51.407 358 11899.10 148.22 52589.77 88888.00 2014-12-24 13:59:51.907 358 11899.16 148.26 52589.76 88888.00 2014-12-24 13:59:52.407 358 11899.21 148.24 52589.74 88888.00 2014-12-24 13:59:52.907 358 11899.23 148.20 52589.71 88888.00 2014-12-24 13:59:53.407 358 11899.26 148.16 52589.69 88888.00 2014-12-24 13:59:53.907 358 11899.28 148.10 52589.68 88888.00 2014-12-24 13:59:54.407 358 11899.26 148.09 52589.70 88888.00 2014-12-24 13:59:54.907 358 11899.32 148.08 52589.69 88888.00 2014-12-24 13:59:55.407 358 11899.37 148.04 52589.65 88888.00 2014-12-24 13:59:55.907 358 11899.40 147.97 52589.62 88888.00 2014-12-24 13:59:56.407 358 11899.40 147.97 52589.62 88888.00 2014-12-24 13:59:56.907 358 11899.44 147.92 52589.66 88888.00 2014-12-24 13:59:57.407 358 11899.47 147.90 52589.63 88888.00 2014-12-24 13:59:57.907 358 11899.48 147.88 52589.63 88888.00 2014-12-24 13:59:58.407 358 11899.50 147.88 52589.62 88888.00 2014-12-24 13:59:58.907 358 11899.51 147.89 52589.62 88888.00 2014-12-24 13:59:59.407 358 11899.50 147.85 52589.63 88888.00 2014-12-24 13:59:59.907 358 11899.54 147.83 52589.65 88888.00 2014-12-24 14:00:00.407 358 11899.54 147.77 52589.67 88888.00 2014-12-24 14:00:00.907 358 11899.56 147.74 52589.67 88888.00 2014-12-24 14:00:01.407 358 11899.57 147.66 52589.66 88888.00 2014-12-24 14:00:01.907 358 11899.58 147.64 52589.63 88888.00 2014-12-24 14:00:02.407 358 11899.65 147.64 52589.65 88888.00 2014-12-24 14:00:02.907 358 11899.75 147.61 52589.62 88888.00 2014-12-24 14:00:03.407 358 11899.77 147.52 52589.61 88888.00 2014-12-24 14:00:03.907 358 11899.81 147.48 52589.61 88888.00 2014-12-24 14:00:04.407 358 11899.82 147.39 52589.58 88888.00 2014-12-24 14:00:04.907 358 11899.85 147.34 52589.54 88888.00 2014-12-24 14:00:05.407 358 11899.93 147.30 52589.55 88888.00 2014-12-24 14:00:05.907 358 11899.97 147.22 52589.57 88888.00 2014-12-24 14:00:06.407 358 11900.03 147.19 52589.57 88888.00 2014-12-24 14:00:06.907 358 11900.06 147.20 52589.53 88888.00 2014-12-24 14:00:07.407 358 11900.14 147.20 52589.49 88888.00 2014-12-24 14:00:07.907 358 11900.20 147.17 52589.50 88888.00 2014-12-24 14:00:08.407 358 11900.21 147.08 52589.49 88888.00 2014-12-24 14:00:08.907 358 11900.23 147.02 52589.51 88888.00 2014-12-24 14:00:09.407 358 11900.24 146.97 52589.48 88888.00 2014-12-24 14:00:09.907 358 11900.29 146.92 52589.49 88888.00 2014-12-24 14:00:10.407 358 11900.33 146.90 52589.49 88888.00 2014-12-24 14:00:10.907 358 11900.34 146.87 52589.50 88888.00 2014-12-24 14:00:11.407 358 11900.33 146.84 52589.45 88888.00 2014-12-24 14:00:11.907 358 11900.35 146.83 52589.45 88888.00 2014-12-24 14:00:12.407 358 11900.44 146.82 52589.45 88888.00 2014-12-24 14:00:12.907 358 11900.49 146.81 52589.45 88888.00 2014-12-24 14:00:13.407 358 11900.50 146.77 52589.43 88888.00 2014-12-24 14:00:13.907 358 11900.49 146.78 52589.44 88888.00 2014-12-24 14:00:14.407 358 11900.51 146.73 52589.44 88888.00 2014-12-24 14:00:14.907 358 11900.53 146.71 52589.48 88888.00 2014-12-24 14:00:15.407 358 11900.56 146.68 52589.49 88888.00 2014-12-24 14:00:15.907 358 11900.59 146.71 52589.48 88888.00 2014-12-24 14:00:16.407 358 11900.64 146.71 52589.50 88888.00 2014-12-24 14:00:16.907 358 11900.63 146.68 52589.51 88888.00 2014-12-24 14:00:17.407 358 11900.64 146.66 52589.51 88888.00 2014-12-24 14:00:17.907 358 11900.60 146.64 52589.53 88888.00 2014-12-24 14:00:18.407 358 11900.56 146.61 52589.53 88888.00 2014-12-24 14:00:18.907 358 11900.56 146.58 52589.53 88888.00 2014-12-24 14:00:19.407 358 11900.56 146.64 52589.57 88888.00 2014-12-24 14:00:19.907 358 11900.53 146.64 52589.60 88888.00 2014-12-24 14:00:20.407 358 11900.53 146.59 52589.60 88888.00 2014-12-24 14:00:20.907 358 11900.52 146.56 52589.55 88888.00 2014-12-24 14:00:21.407 358 11900.54 146.53 52589.55 88888.00 2014-12-24 14:00:21.907 358 11900.58 146.54 52589.57 88888.00 2014-12-24 14:00:22.407 358 11900.58 146.54 52589.62 88888.00 2014-12-24 14:00:22.907 358 11900.59 146.49 52589.63 88888.00 2014-12-24 14:00:23.407 358 11900.52 146.47 52589.66 88888.00 2014-12-24 14:00:23.907 358 11900.50 146.46 52589.67 88888.00 2014-12-24 14:00:24.407 358 11900.52 146.42 52589.67 88888.00 2014-12-24 14:00:24.907 358 11900.52 146.39 52589.70 88888.00 2014-12-24 14:00:25.407 358 11900.46 146.35 52589.70 88888.00 2014-12-24 14:00:25.907 358 11900.45 146.29 52589.71 88888.00 2014-12-24 14:00:26.407 358 11900.43 146.28 52589.72 88888.00 2014-12-24 14:00:26.907 358 11900.43 146.28 52589.75 88888.00 2014-12-24 14:00:27.407 358 11900.43 146.25 52589.75 88888.00 2014-12-24 14:00:27.907 358 11900.50 146.17 52589.72 88888.00 2014-12-24 14:00:28.407 358 11900.45 146.15 52589.74 88888.00 2014-12-24 14:00:28.907 358 11900.42 146.14 52589.72 88888.00 2014-12-24 14:00:29.407 358 11900.42 146.08 52589.76 88888.00 2014-12-24 14:00:29.907 358 11900.44 145.99 52589.80 88888.00 2014-12-24 14:00:30.407 358 11900.38 145.95 52589.83 88888.00 2014-12-24 14:00:30.907 358 11900.35 145.91 52589.80 88888.00 2014-12-24 14:00:31.407 358 11900.28 145.84 52589.80 88888.00 2014-12-24 14:00:31.907 358 11900.24 145.84 52589.80 88888.00 2014-12-24 14:00:32.407 358 11900.27 145.80 52589.80 88888.00 2014-12-24 14:00:32.907 358 11900.26 145.77 52589.83 88888.00 2014-12-24 14:00:33.407 358 11900.23 145.72 52589.83 88888.00 2014-12-24 14:00:33.907 358 11900.20 145.69 52589.81 88888.00 2014-12-24 14:00:34.407 358 11900.17 145.65 52589.80 88888.00 2014-12-24 14:00:34.907 358 11900.17 145.57 52589.77 88888.00 2014-12-24 14:00:35.407 358 11900.19 145.49 52589.77 88888.00 2014-12-24 14:00:35.907 358 11900.26 145.51 52589.74 88888.00 2014-12-24 14:00:36.407 358 11900.28 145.45 52589.71 88888.00 2014-12-24 14:00:36.907 358 11900.21 145.39 52589.75 88888.00 2014-12-24 14:00:37.407 358 11900.23 145.39 52589.78 88888.00 2014-12-24 14:00:37.907 358 11900.24 145.36 52589.79 88888.00 2014-12-24 14:00:38.407 358 11900.24 145.31 52589.80 88888.00 2014-12-24 14:00:38.907 358 11900.25 145.30 52589.79 88888.00 2014-12-24 14:00:39.407 358 11900.24 145.26 52589.83 88888.00 2014-12-24 14:00:39.907 358 11900.21 145.18 52589.81 88888.00 2014-12-24 14:00:40.407 358 11900.15 145.01 52589.76 88888.00 2014-12-24 14:00:40.907 358 11900.14 144.97 52589.75 88888.00 2014-12-24 14:00:41.407 358 11900.14 144.96 52589.77 88888.00 2014-12-24 14:00:41.907 358 11900.14 144.89 52589.78 88888.00 2014-12-24 14:00:42.407 358 11900.11 144.85 52589.79 88888.00 2014-12-24 14:00:42.907 358 11900.14 144.78 52589.83 88888.00 2014-12-24 14:00:43.407 358 11900.14 144.73 52589.80 88888.00 2014-12-24 14:00:43.907 358 11900.11 144.71 52589.80 88888.00 2014-12-24 14:00:44.407 358 11900.09 144.69 52589.78 88888.00 2014-12-24 14:00:44.907 358 11900.10 144.64 52589.77 88888.00 2014-12-24 14:00:45.407 358 11900.08 144.61 52589.79 88888.00 2014-12-24 14:00:45.907 358 11900.06 144.55 52589.78 88888.00 2014-12-24 14:00:46.407 358 11900.03 144.51 52589.80 88888.00 2014-12-24 14:00:46.907 358 11899.99 144.53 52589.79 88888.00 2014-12-24 14:00:47.407 358 11899.97 144.50 52589.77 88888.00 2014-12-24 14:00:47.907 358 11899.99 144.46 52589.79 88888.00 2014-12-24 14:00:48.407 358 11899.95 144.50 52589.78 88888.00 2014-12-24 14:00:48.907 358 11899.94 144.54 52589.80 88888.00 2014-12-24 14:00:49.407 358 11899.95 144.53 52589.83 88888.00 2014-12-24 14:00:49.907 358 11899.93 144.51 52589.87 88888.00 2014-12-24 14:00:50.407 358 11899.86 144.50 52589.89 88888.00 2014-12-24 14:00:50.907 358 11899.88 144.44 52589.87 88888.00 2014-12-24 14:00:51.407 358 11899.86 144.44 52589.86 88888.00 2014-12-24 14:00:51.907 358 11899.83 144.45 52589.83 88888.00 2014-12-24 14:00:52.407 358 11899.88 144.42 52589.83 88888.00 2014-12-24 14:00:52.907 358 11899.82 144.39 52589.85 88888.00 2014-12-24 14:00:53.407 358 11899.75 144.33 52589.85 88888.00 2014-12-24 14:00:53.907 358 11899.75 144.30 52589.80 88888.00 2014-12-24 14:00:54.407 358 11899.74 144.27 52589.79 88888.00 2014-12-24 14:00:54.907 358 11899.72 144.20 52589.79 88888.00 2014-12-24 14:00:55.407 358 11899.73 144.22 52589.83 88888.00 2014-12-24 14:00:55.907 358 11899.70 144.20 52589.85 88888.00 2014-12-24 14:00:56.407 358 11899.63 144.15 52589.86 88888.00 2014-12-24 14:00:56.907 358 11899.71 144.07 52589.88 88888.00 2014-12-24 14:00:57.407 358 11899.68 144.09 52589.90 88888.00 2014-12-24 14:00:57.907 358 11899.64 144.07 52589.95 88888.00 2014-12-24 14:00:58.407 358 11899.64 144.02 52589.95 88888.00 2014-12-24 14:00:58.907 358 11899.66 143.94 52589.89 88888.00 2014-12-24 14:00:59.407 358 11899.62 143.92 52589.87 88888.00 2014-12-24 14:00:59.907 358 11899.57 143.94 52589.89 88888.00 2014-12-24 14:01:00.407 358 11899.60 143.90 52589.93 88888.00 2014-12-24 14:01:00.907 358 11899.62 143.83 52589.96 88888.00 2014-12-24 14:01:01.407 358 11899.66 143.76 52589.96 88888.00 2014-12-24 14:01:01.907 358 11899.71 143.74 52589.99 88888.00 2014-12-24 14:01:02.407 358 11899.66 143.72 52589.96 88888.00 2014-12-24 14:01:02.907 358 11899.56 143.66 52589.97 88888.00 2014-12-24 14:01:03.407 358 11899.51 143.57 52589.92 88888.00 2014-12-24 14:01:03.907 358 11899.53 143.55 52589.90 88888.00 2014-12-24 14:01:04.407 358 11899.55 143.61 52589.95 88888.00 2014-12-24 14:01:04.907 358 11899.49 143.59 52589.93 88888.00 2014-12-24 14:01:05.407 358 11899.40 143.53 52589.89 88888.00 2014-12-24 14:01:05.907 358 11899.41 143.48 52589.87 88888.00 2014-12-24 14:01:06.407 358 11899.47 143.44 52589.80 88888.00 2014-12-24 14:01:06.907 358 11899.54 143.39 52589.80 88888.00 2014-12-24 14:01:07.407 358 11899.50 143.32 52589.86 88888.00 2014-12-24 14:01:07.907 358 11899.38 143.30 52589.92 88888.00 2014-12-24 14:01:08.407 358 11899.31 143.33 52589.90 88888.00 2014-12-24 14:01:08.907 358 11899.33 143.34 52589.92 88888.00 2014-12-24 14:01:09.407 358 11899.35 143.37 52589.94 88888.00 2014-12-24 14:01:09.907 358 11899.35 143.35 52589.92 88888.00 2014-12-24 14:01:10.407 358 11899.31 143.30 52589.94 88888.00 2014-12-24 14:01:10.907 358 11899.26 143.30 52589.93 88888.00 2014-12-24 14:01:11.407 358 11899.24 143.33 52589.92 88888.00 2014-12-24 14:01:11.907 358 11899.21 143.32 52589.90 88888.00 2014-12-24 14:01:12.407 358 11899.23 143.35 52589.87 88888.00 2014-12-24 14:01:12.907 358 11899.23 143.34 52589.88 88888.00 2014-12-24 14:01:13.407 358 11899.20 143.35 52589.90 88888.00 2014-12-24 14:01:13.907 358 11899.13 143.33 52589.89 88888.00 2014-12-24 14:01:14.407 358 11899.13 143.33 52589.94 88888.00 2014-12-24 14:01:14.907 358 11899.10 143.34 52589.94 88888.00 2014-12-24 14:01:15.407 358 11899.09 143.36 52589.95 88888.00 2014-12-24 14:01:15.907 358 11899.11 143.37 52589.95 88888.00 2014-12-24 14:01:16.407 358 11899.07 143.36 52589.96 88888.00 2014-12-24 14:01:16.907 358 11899.05 143.41 52590.02 88888.00 2014-12-24 14:01:17.407 358 11898.98 143.45 52589.98 88888.00 2014-12-24 14:01:17.907 358 11899.02 143.43 52589.96 88888.00 2014-12-24 14:01:18.407 358 11899.07 143.43 52589.97 88888.00 2014-12-24 14:01:18.907 358 11899.00 143.37 52589.94 88888.00 2014-12-24 14:01:19.407 358 11899.00 143.35 52589.94 88888.00 2014-12-24 14:01:19.907 358 11899.03 143.36 52589.92 88888.00 2014-12-24 14:01:20.407 358 11899.04 143.36 52589.89 88888.00 2014-12-24 14:01:20.907 358 11899.03 143.33 52589.89 88888.00 2014-12-24 14:01:21.407 358 11898.98 143.32 52589.90 88888.00 2014-12-24 14:01:21.907 358 11898.95 143.28 52589.89 88888.00 2014-12-24 14:01:22.407 358 11898.95 143.27 52589.93 88888.00 2014-12-24 14:01:22.907 358 11899.01 143.28 52589.96 88888.00 2014-12-24 14:01:23.407 358 11899.01 143.25 52589.97 88888.00 2014-12-24 14:01:23.907 358 11898.96 143.25 52589.93 88888.00 2014-12-24 14:01:24.407 358 11898.92 143.24 52589.94 88888.00 2014-12-24 14:01:24.907 358 11898.88 143.20 52589.96 88888.00 2014-12-24 14:01:25.407 358 11898.85 143.16 52589.96 88888.00 2014-12-24 14:01:25.907 358 11898.80 143.09 52589.94 88888.00 2014-12-24 14:01:26.407 358 11898.77 143.05 52589.92 88888.00 2014-12-24 14:01:26.907 358 11898.78 143.04 52589.94 88888.00 2014-12-24 14:01:27.407 358 11898.72 143.01 52589.96 88888.00 2014-12-24 14:01:27.907 358 11898.68 142.99 52589.98 88888.00 2014-12-24 14:01:28.407 358 11898.66 142.99 52589.99 88888.00 2014-12-24 14:01:28.907 358 11898.68 142.95 52589.99 88888.00 2014-12-24 14:01:29.407 358 11898.67 142.95 52589.98 88888.00 2014-12-24 14:01:29.907 358 11898.63 142.93 52589.99 88888.00 2014-12-24 14:01:30.407 358 11898.62 142.91 52590.01 88888.00 2014-12-24 14:01:30.907 358 11898.59 142.89 52590.04 88888.00 2014-12-24 14:01:31.407 358 11898.54 142.85 52590.05 88888.00 2014-12-24 14:01:31.907 358 11898.54 142.85 52590.05 88888.00 2014-12-24 14:01:32.407 358 11898.53 142.86 52590.06 88888.00 2014-12-24 14:01:32.907 358 11898.50 142.84 52590.04 88888.00 2014-12-24 14:01:33.407 358 11898.42 142.80 52590.02 88888.00 2014-12-24 14:01:33.907 358 11898.41 142.83 52590.05 88888.00 2014-12-24 14:01:34.407 358 11898.35 142.84 52590.05 88888.00 2014-12-24 14:01:34.907 358 11898.33 142.78 52590.02 88888.00 2014-12-24 14:01:35.407 358 11898.35 142.77 52590.04 88888.00 2014-12-24 14:01:35.907 358 11898.35 142.75 52590.05 88888.00 2014-12-24 14:01:36.407 358 11898.31 142.74 52590.07 88888.00 2014-12-24 14:01:36.907 358 11898.26 142.76 52590.06 88888.00 2014-12-24 14:01:37.407 358 11898.30 142.77 52590.07 88888.00 2014-12-24 14:01:37.907 358 11898.30 142.76 52590.09 88888.00 2014-12-24 14:01:38.407 358 11898.34 142.67 52590.10 88888.00 2014-12-24 14:01:38.907 358 11898.40 142.67 52590.12 88888.00 2014-12-24 14:01:39.407 358 11898.36 142.66 52590.11 88888.00 2014-12-24 14:01:39.907 358 11898.39 142.59 52590.12 88888.00 2014-12-24 14:01:40.407 358 11898.33 142.58 52590.11 88888.00 2014-12-24 14:01:40.907 358 11898.28 142.51 52590.09 88888.00 2014-12-24 14:01:41.407 358 11898.30 142.55 52590.07 88888.00 2014-12-24 14:01:41.907 358 11898.31 142.58 52590.09 88888.00 2014-12-24 14:01:42.407 358 11898.30 142.57 52590.10 88888.00 2014-12-24 14:01:42.907 358 11898.32 142.57 52590.09 88888.00 2014-12-24 14:01:43.407 358 11898.32 142.56 52590.06 88888.00 2014-12-24 14:01:43.907 358 11898.31 142.55 52590.10 88888.00 2014-12-24 14:01:44.407 358 11898.27 142.52 52590.11 88888.00 2014-12-24 14:01:44.907 358 11898.31 142.50 52590.10 88888.00 2014-12-24 14:01:45.407 358 11898.35 142.52 52590.09 88888.00 2014-12-24 14:01:45.907 358 11898.37 142.50 52590.10 88888.00 2014-12-24 14:01:46.407 358 11898.39 142.42 52590.05 88888.00 2014-12-24 14:01:46.907 358 11898.35 142.38 52589.99 88888.00 2014-12-24 14:01:47.407 358 11898.30 142.38 52589.97 88888.00 2014-12-24 14:01:47.907 358 11898.25 142.35 52590.01 88888.00 2014-12-24 14:01:48.407 358 11898.21 142.29 52590.04 88888.00 2014-12-24 14:01:48.907 358 11898.15 142.28 52590.06 88888.00 2014-12-24 14:01:49.407 358 11898.18 142.29 52590.09 88888.00 2014-12-24 14:01:49.907 358 11898.17 142.30 52590.14 88888.00 2014-12-24 14:01:50.407 358 11898.16 142.29 52590.11 88888.00 2014-12-24 14:01:50.907 358 11898.13 142.26 52590.05 88888.00 2014-12-24 14:01:51.407 358 11898.13 142.23 52590.09 88888.00 2014-12-24 14:01:51.907 358 11898.10 142.22 52590.12 88888.00 2014-12-24 14:01:52.407 358 11898.08 142.22 52590.16 88888.00 2014-12-24 14:01:52.907 358 11898.07 142.25 52590.18 88888.00 2014-12-24 14:01:53.407 358 11898.12 142.21 52590.15 88888.00 2014-12-24 14:01:53.907 358 11898.08 142.19 52590.13 88888.00 2014-12-24 14:01:54.407 358 11897.98 142.20 52590.16 88888.00 2014-12-24 14:01:54.907 358 11897.89 142.25 52590.16 88888.00 2014-12-24 14:01:55.407 358 11897.80 142.27 52590.14 88888.00 2014-12-24 14:01:55.907 358 11897.80 142.27 52590.16 88888.00 2014-12-24 14:01:56.407 358 11897.82 142.26 52590.19 88888.00 2014-12-24 14:01:56.907 358 11897.80 142.26 52590.19 88888.00 2014-12-24 14:01:57.407 358 11897.77 142.27 52590.25 88888.00 2014-12-24 14:01:57.907 358 11897.74 142.27 52590.25 88888.00 2014-12-24 14:01:58.407 358 11897.74 142.29 52590.27 88888.00 2014-12-24 14:01:58.907 358 11897.78 142.28 52590.29 88888.00 2014-12-24 14:01:59.407 358 11897.75 142.26 52590.27 88888.00 2014-12-24 14:01:59.907 358 11897.69 142.28 52590.29 88888.00 2014-12-24 14:02:00.408 358 11897.63 142.30 52590.30 88888.00 2014-12-24 14:02:00.908 358 11897.64 142.30 52590.33 88888.00 2014-12-24 14:02:01.408 358 11897.64 142.28 52590.34 88888.00 2014-12-24 14:02:01.908 358 11897.65 142.28 52590.37 88888.00 2014-12-24 14:02:02.408 358 11897.62 142.28 52590.34 88888.00 2014-12-24 14:02:02.908 358 11897.58 142.36 52590.33 88888.00 2014-12-24 14:02:03.408 358 11897.55 142.40 52590.34 88888.00 2014-12-24 14:02:03.908 358 11897.56 142.35 52590.37 88888.00 2014-12-24 14:02:04.408 358 11897.56 142.28 52590.40 88888.00 2014-12-24 14:02:04.908 358 11897.56 142.30 52590.41 88888.00 2014-12-24 14:02:05.407 358 11897.56 142.31 52590.43 88888.00 2014-12-24 14:02:05.907 358 11897.52 142.30 52590.41 88888.00 2014-12-24 14:02:06.407 358 11897.52 142.23 52590.42 88888.00 2014-12-24 14:02:06.907 358 11897.55 142.22 52590.43 88888.00 2014-12-24 14:02:07.407 358 11897.53 142.17 52590.43 88888.00 2014-12-24 14:02:07.907 358 11897.53 142.15 52590.42 88888.00 2014-12-24 14:02:08.407 358 11897.55 142.10 52590.48 88888.00 2014-12-24 14:02:08.907 358 11897.48 142.04 52590.49 88888.00 2014-12-24 14:02:09.407 358 11897.53 142.01 52590.47 88888.00 2014-12-24 14:02:09.907 358 11897.65 141.96 52590.47 88888.00 2014-12-24 14:02:10.407 358 11897.67 141.90 52590.48 88888.00 2014-12-24 14:02:10.907 358 11897.62 141.86 52590.51 88888.00 2014-12-24 14:02:11.407 358 11897.60 141.83 52590.51 88888.00 2014-12-24 14:02:11.907 358 11897.58 141.78 52590.49 88888.00 2014-12-24 14:02:12.407 358 11897.57 141.70 52590.47 88888.00 2014-12-24 14:02:12.907 358 11897.49 141.67 52590.47 88888.00 2014-12-24 14:02:13.407 358 11897.51 141.63 52590.49 88888.00 2014-12-24 14:02:13.907 358 11897.55 141.60 52590.49 88888.00 2014-12-24 14:02:14.407 358 11897.55 141.52 52590.49 88888.00 2014-12-24 14:02:14.907 358 11897.57 141.52 52590.43 88888.00 2014-12-24 14:02:15.407 358 11897.62 141.54 52590.45 88888.00 2014-12-24 14:02:15.907 358 11897.62 141.49 52590.49 88888.00 2014-12-24 14:02:16.407 358 11897.60 141.46 52590.48 88888.00 2014-12-24 14:02:16.907 358 11897.58 141.45 52590.49 88888.00 2014-12-24 14:02:17.407 358 11897.53 141.42 52590.50 88888.00 2014-12-24 14:02:17.907 358 11897.53 141.44 52590.56 88888.00 2014-12-24 14:02:18.407 358 11897.60 141.44 52590.58 88888.00 2014-12-24 14:02:18.907 358 11897.58 141.44 52590.62 88888.00 2014-12-24 14:02:19.407 358 11897.55 141.42 52590.58 88888.00 2014-12-24 14:02:19.907 358 11897.64 141.39 52590.62 88888.00 2014-12-24 14:02:20.407 358 11897.65 141.30 52590.60 88888.00 2014-12-24 14:02:20.907 358 11897.61 141.28 52590.57 88888.00 2014-12-24 14:02:21.407 358 11897.65 141.28 52590.57 88888.00 2014-12-24 14:02:21.907 358 11897.61 141.23 52590.58 88888.00 2014-12-24 14:02:22.407 358 11897.58 141.22 52590.57 88888.00 2014-12-24 14:02:22.907 358 11897.65 141.16 52590.63 88888.00 2014-12-24 14:02:23.407 358 11897.57 141.07 52590.71 88888.00 2014-12-24 14:02:23.907 358 11897.52 141.06 52590.72 88888.00 2014-12-24 14:02:24.407 358 11897.54 141.05 52590.74 88888.00 2014-12-24 14:02:24.907 358 11897.54 141.04 52590.76 88888.00 2014-12-24 14:02:25.408 358 11897.53 141.05 52590.73 88888.00 2014-12-24 14:02:25.908 358 11897.49 140.99 52590.73 88888.00 2014-12-24 14:02:26.408 358 11897.49 140.92 52590.71 88888.00 2014-12-24 14:02:26.908 358 11897.54 140.90 52590.67 88888.00 2014-12-24 14:02:27.408 358 11897.53 140.85 52590.68 88888.00 2014-12-24 14:02:27.908 358 11897.53 140.81 52590.67 88888.00 2014-12-24 14:02:28.408 358 11897.48 140.82 52590.71 88888.00 2014-12-24 14:02:28.908 358 11897.51 140.82 52590.68 88888.00 2014-12-24 14:02:29.408 358 11897.48 140.73 52590.74 88888.00 2014-12-24 14:02:29.908 358 11897.46 140.63 52590.75 88888.00 2014-12-24 14:02:30.408 358 11897.49 140.63 52590.73 88888.00 2014-12-24 14:02:30.908 358 11897.45 140.64 52590.76 88888.00 2014-12-24 14:02:31.408 358 11897.47 140.63 52590.73 88888.00 2014-12-24 14:02:31.908 358 11897.46 140.61 52590.74 88888.00 2014-12-24 14:02:32.408 358 11897.44 140.60 52590.72 88888.00 2014-12-24 14:02:32.908 358 11897.36 140.53 52590.74 88888.00 2014-12-24 14:02:33.408 358 11897.36 140.47 52590.77 88888.00 2014-12-24 14:02:33.908 358 11897.42 140.45 52590.76 88888.00 2014-12-24 14:02:34.408 358 11897.43 140.48 52590.73 88888.00 2014-12-24 14:02:34.908 358 11897.40 140.44 52590.75 88888.00 2014-12-24 14:02:35.408 358 11897.40 140.43 52590.75 88888.00 2014-12-24 14:02:35.908 358 11897.39 140.44 52590.76 88888.00 2014-12-24 14:02:36.408 358 11897.47 140.38 52590.81 88888.00 2014-12-24 14:02:36.908 358 11897.49 140.37 52590.81 88888.00 2014-12-24 14:02:37.408 358 11897.49 140.35 52590.77 88888.00 2014-12-24 14:02:37.908 358 11897.45 140.35 52590.77 88888.00 2014-12-24 14:02:38.408 358 11897.45 140.39 52590.76 88888.00 2014-12-24 14:02:38.908 358 11897.39 140.39 52590.76 88888.00 2014-12-24 14:02:39.408 358 11897.39 140.39 52590.80 88888.00 2014-12-24 14:02:39.908 358 11897.35 140.37 52590.80 88888.00 2014-12-24 14:02:40.408 358 11897.30 140.41 52590.82 88888.00 2014-12-24 14:02:40.908 358 11897.31 140.38 52590.84 88888.00 2014-12-24 14:02:41.408 358 11897.35 140.35 52590.84 88888.00 2014-12-24 14:02:41.908 358 11897.31 140.37 52590.85 88888.00 2014-12-24 14:02:42.408 358 11897.33 140.37 52590.86 88888.00 2014-12-24 14:02:42.908 358 11897.31 140.35 52590.87 88888.00 2014-12-24 14:02:43.408 358 11897.31 140.35 52590.90 88888.00 2014-12-24 14:02:43.908 358 11897.34 140.31 52590.94 88888.00 2014-12-24 14:02:44.408 358 11897.38 140.31 52590.95 88888.00 2014-12-24 14:02:44.908 358 11897.36 140.29 52590.93 88888.00 2014-12-24 14:02:45.408 358 11897.37 140.27 52590.95 88888.00 2014-12-24 14:02:45.908 358 11897.34 140.27 52590.91 88888.00 2014-12-24 14:02:46.408 358 11897.33 140.29 52590.90 88888.00 2014-12-24 14:02:46.908 358 11897.34 140.23 52590.92 88888.00 2014-12-24 14:02:47.408 358 11897.36 140.23 52590.92 88888.00 2014-12-24 14:02:47.908 358 11897.37 140.18 52590.92 88888.00 2014-12-24 14:02:48.408 358 11897.38 140.05 52590.90 88888.00 2014-12-24 14:02:48.908 358 11897.39 140.00 52590.90 88888.00 2014-12-24 14:02:49.408 358 11897.38 140.00 52590.89 88888.00 2014-12-24 14:02:49.908 358 11897.40 139.95 52590.89 88888.00 2014-12-24 14:02:50.408 358 11897.40 139.91 52590.90 88888.00 2014-12-24 14:02:50.908 358 11897.42 139.93 52590.92 88888.00 2014-12-24 14:02:51.408 358 11897.42 139.93 52590.90 88888.00 2014-12-24 14:02:51.908 358 11897.43 139.93 52590.89 88888.00 2014-12-24 14:02:52.408 358 11897.40 139.89 52590.87 88888.00 2014-12-24 14:02:52.908 358 11897.45 139.87 52590.87 88888.00 2014-12-24 14:02:53.408 358 11897.44 139.89 52590.87 88888.00 2014-12-24 14:02:53.908 358 11897.40 139.85 52590.83 88888.00 2014-12-24 14:02:54.408 358 11897.40 139.84 52590.84 88888.00 2014-12-24 14:02:54.908 358 11897.38 139.86 52590.81 88888.00 2014-12-24 14:02:55.408 358 11897.42 139.88 52590.78 88888.00 2014-12-24 14:02:55.908 358 11897.44 139.90 52590.81 88888.00 2014-12-24 14:02:56.408 358 11897.53 139.96 52590.82 88888.00 2014-12-24 14:02:56.908 358 11897.56 139.98 52590.82 88888.00 2014-12-24 14:02:57.408 358 11897.61 140.05 52590.81 88888.00 2014-12-24 14:02:57.908 358 11897.57 140.06 52590.81 88888.00 2014-12-24 14:02:58.408 358 11897.55 140.05 52590.84 88888.00 2014-12-24 14:02:58.908 358 11897.55 140.07 52590.85 88888.00 2014-12-24 14:02:59.408 358 11897.55 140.14 52590.84 88888.00 2014-12-24 14:02:59.908 358 11897.58 140.14 52590.81 88888.00 2014-12-24 14:03:00.408 358 11897.64 140.14 52590.80 88888.00 2014-12-24 14:03:00.908 358 11897.64 140.22 52590.81 88888.00 2014-12-24 14:03:01.408 358 11897.66 140.26 52590.83 88888.00 2014-12-24 14:03:01.908 358 11897.63 140.26 52590.84 88888.00 2014-12-24 14:03:02.408 358 11897.67 140.26 52590.85 88888.00 2014-12-24 14:03:02.908 358 11897.62 140.27 52590.86 88888.00 2014-12-24 14:03:03.408 358 11897.61 140.29 52590.85 88888.00 2014-12-24 14:03:03.908 358 11897.58 140.25 52590.84 88888.00 2014-12-24 14:03:04.408 358 11897.60 140.29 52590.87 88888.00 2014-12-24 14:03:04.908 358 11897.53 140.34 52590.86 88888.00 2014-12-24 14:03:05.408 358 11897.53 140.29 52590.82 88888.00 2014-12-24 14:03:05.908 358 11897.53 140.39 52590.82 88888.00 2014-12-24 14:03:06.408 358 11897.57 140.46 52590.84 88888.00 2014-12-24 14:03:06.908 358 11897.56 140.52 52590.86 88888.00 2014-12-24 14:03:07.408 358 11897.57 140.54 52590.89 88888.00 2014-12-24 14:03:07.908 358 11897.60 140.53 52590.86 88888.00 2014-12-24 14:03:08.408 358 11897.58 140.53 52590.85 88888.00 2014-12-24 14:03:08.908 358 11897.58 140.55 52590.89 88888.00 2014-12-24 14:03:09.408 358 11897.57 140.61 52590.89 88888.00 2014-12-24 14:03:09.908 358 11897.60 140.67 52590.89 88888.00 2014-12-24 14:03:10.408 358 11897.52 140.72 52590.89 88888.00 2014-12-24 14:03:10.908 358 11897.53 140.73 52590.89 88888.00 2014-12-24 14:03:11.408 358 11897.51 140.75 52590.91 88888.00 2014-12-24 14:03:11.908 358 11897.48 140.78 52590.95 88888.00 2014-12-24 14:03:12.408 358 11897.45 140.78 52590.93 88888.00 2014-12-24 14:03:12.908 358 11897.44 140.80 52590.91 88888.00 2014-12-24 14:03:13.408 358 11897.42 140.80 52590.87 88888.00 2014-12-24 14:03:13.908 358 11897.34 140.77 52590.82 88888.00 2014-12-24 14:03:14.408 358 11897.34 140.80 52590.82 88888.00 2014-12-24 14:03:14.908 358 11897.31 140.87 52590.83 88888.00 2014-12-24 14:03:15.408 358 11897.34 140.99 52590.78 88888.00 2014-12-24 14:03:15.908 358 11897.33 140.99 52590.83 88888.00 2014-12-24 14:03:16.408 358 11897.36 141.01 52590.82 88888.00 2014-12-24 14:03:16.908 358 11897.36 141.02 52590.82 88888.00 2014-12-24 14:03:17.408 358 11897.35 141.04 52590.83 88888.00 2014-12-24 14:03:17.908 358 11897.38 141.06 52590.84 88888.00 2014-12-24 14:03:18.408 358 11897.34 141.14 52590.82 88888.00 2014-12-24 14:03:18.908 358 11897.30 141.15 52590.83 88888.00 2014-12-24 14:03:19.408 358 11897.35 141.16 52590.84 88888.00 2014-12-24 14:03:19.908 358 11897.37 141.21 52590.86 88888.00 2014-12-24 14:03:20.408 358 11897.35 141.20 52590.87 88888.00 2014-12-24 14:03:20.908 358 11897.26 141.17 52590.87 88888.00 2014-12-24 14:03:21.408 358 11897.23 141.22 52590.86 88888.00 2014-12-24 14:03:21.908 358 11897.22 141.22 52590.81 88888.00 2014-12-24 14:03:22.408 358 11897.30 141.26 52590.77 88888.00 2014-12-24 14:03:22.908 358 11897.30 141.32 52590.74 88888.00 2014-12-24 14:03:23.408 358 11897.28 141.33 52590.73 88888.00 2014-12-24 14:03:23.908 358 11897.28 141.31 52590.75 88888.00 2014-12-24 14:03:24.408 358 11897.27 141.29 52590.75 88888.00 2014-12-24 14:03:24.908 358 11897.27 141.30 52590.74 88888.00 2014-12-24 14:03:25.408 358 11897.33 141.31 52590.73 88888.00 2014-12-24 14:03:25.908 358 11897.30 141.29 52590.81 88888.00 2014-12-24 14:03:26.408 358 11897.26 141.32 52590.82 88888.00 2014-12-24 14:03:26.908 358 11897.29 141.34 52590.81 88888.00 2014-12-24 14:03:27.408 358 11897.25 141.34 52590.80 88888.00 2014-12-24 14:03:27.908 358 11897.28 141.39 52590.81 88888.00 2014-12-24 14:03:28.408 358 11897.27 141.40 52590.82 88888.00 2014-12-24 14:03:28.908 358 11897.34 141.46 52590.81 88888.00 2014-12-24 14:03:29.408 358 11897.37 141.51 52590.78 88888.00 2014-12-24 14:03:29.908 358 11897.36 141.57 52590.80 88888.00 2014-12-24 14:03:30.408 358 11897.35 141.63 52590.80 88888.00 2014-12-24 14:03:30.908 358 11897.34 141.62 52590.81 88888.00 2014-12-24 14:03:31.408 358 11897.33 141.60 52590.83 88888.00 2014-12-24 14:03:31.908 358 11897.34 141.63 52590.83 88888.00 2014-12-24 14:03:32.408 358 11897.42 141.61 52590.83 88888.00 2014-12-24 14:03:32.908 358 11897.45 141.60 52590.82 88888.00 2014-12-24 14:03:33.408 358 11897.40 141.57 52590.77 88888.00 2014-12-24 14:03:33.908 358 11897.42 141.60 52590.80 88888.00 2014-12-24 14:03:34.408 358 11897.42 141.62 52590.81 88888.00 2014-12-24 14:03:34.908 358 11897.46 141.61 52590.85 88888.00 2014-12-24 14:03:35.408 358 11897.52 141.58 52590.84 88888.00 2014-12-24 14:03:35.908 358 11897.53 141.60 52590.86 88888.00 2014-12-24 14:03:36.408 358 11897.51 141.63 52590.87 88888.00 2014-12-24 14:03:36.908 358 11897.55 141.58 52590.84 88888.00 2014-12-24 14:03:37.408 358 11897.55 141.53 52590.81 88888.00 2014-12-24 14:03:37.908 358 11897.54 141.58 52590.82 88888.00 2014-12-24 14:03:38.408 358 11897.57 141.61 52590.89 88888.00 2014-12-24 14:03:38.908 358 11897.57 141.57 52590.85 88888.00 2014-12-24 14:03:39.408 358 11897.55 141.57 52590.81 88888.00 2014-12-24 14:03:39.908 358 11897.55 141.53 52590.85 88888.00 2014-12-24 14:03:40.408 358 11897.61 141.50 52590.86 88888.00 2014-12-24 14:03:40.908 358 11897.54 141.46 52590.86 88888.00 2014-12-24 14:03:41.408 358 11897.52 141.50 52590.84 88888.00 2014-12-24 14:03:41.908 358 11897.55 141.46 52590.86 88888.00 2014-12-24 14:03:42.408 358 11897.49 141.45 52590.92 88888.00 2014-12-24 14:03:42.908 358 11897.46 141.51 52590.89 88888.00 2014-12-24 14:03:43.408 358 11897.47 141.49 52590.87 88888.00 2014-12-24 14:03:43.908 358 11897.39 141.46 52590.84 88888.00 2014-12-24 14:03:44.408 358 11897.36 141.49 52590.85 88888.00 2014-12-24 14:03:44.908 358 11897.37 141.50 52590.85 88888.00 2014-12-24 14:03:45.408 358 11897.34 141.55 52590.80 88888.00 2014-12-24 14:03:45.908 358 11897.29 141.59 52590.82 88888.00 2014-12-24 14:03:46.408 358 11897.28 141.65 52590.85 88888.00 2014-12-24 14:03:46.908 358 11897.19 141.68 52590.93 88888.00 2014-12-24 14:03:47.408 358 11897.17 141.69 52590.98 88888.00 2014-12-24 14:03:47.908 358 11897.14 141.71 52590.97 88888.00 2014-12-24 14:03:48.408 358 11897.04 141.71 52590.97 88888.00 2014-12-24 14:03:48.908 358 11897.07 141.77 52590.95 88888.00 2014-12-24 14:03:49.408 358 11897.01 141.80 52590.97 88888.00 2014-12-24 14:03:49.908 358 11897.00 141.84 52590.95 88888.00 2014-12-24 14:03:50.408 358 11897.00 141.90 52590.92 88888.00 2014-12-24 14:03:50.908 358 11896.95 141.91 52590.91 88888.00 2014-12-24 14:03:51.408 358 11896.96 141.94 52590.98 88888.00 2014-12-24 14:03:51.908 358 11896.92 141.98 52591.03 88888.00 2014-12-24 14:03:52.408 358 11896.83 142.00 52591.04 88888.00 2014-12-24 14:03:52.908 358 11896.78 142.03 52591.07 88888.00 2014-12-24 14:03:53.408 358 11896.77 142.06 52591.08 88888.00 2014-12-24 14:03:53.908 358 11896.68 142.06 52591.08 88888.00 2014-12-24 14:03:54.408 358 11896.70 142.08 52591.06 88888.00 2014-12-24 14:03:54.908 358 11896.73 142.13 52591.07 88888.00 2014-12-24 14:03:55.408 358 11896.65 142.18 52591.12 88888.00 2014-12-24 14:03:55.908 358 11896.69 142.25 52591.19 88888.00 2014-12-24 14:03:56.408 358 11896.68 142.22 52591.24 88888.00 2014-12-24 14:03:56.908 358 11896.65 142.22 52591.25 88888.00 2014-12-24 14:03:57.408 358 11896.70 142.23 52591.26 88888.00 2014-12-24 14:03:57.908 358 11896.69 142.23 52591.25 88888.00 2014-12-24 14:03:58.408 358 11896.63 142.25 52591.24 88888.00 2014-12-24 14:03:58.908 358 11896.66 142.25 52591.21 88888.00 2014-12-24 14:03:59.408 358 11896.65 142.23 52591.22 88888.00 2014-12-24 14:03:59.908 358 11896.66 142.27 52591.22 88888.00 2014-12-24 14:04:00.408 358 11896.67 142.30 52591.24 88888.00 2014-12-24 14:04:00.908 358 11896.65 142.31 52591.29 88888.00 2014-12-24 14:04:01.408 358 11896.63 142.30 52591.30 88888.00 2014-12-24 14:04:01.908 358 11896.63 142.28 52591.26 88888.00 2014-12-24 14:04:02.408 358 11896.60 142.22 52591.25 88888.00 2014-12-24 14:04:02.908 358 11896.65 142.21 52591.22 88888.00 2014-12-24 14:04:03.408 358 11896.61 142.21 52591.25 88888.00 2014-12-24 14:04:03.908 358 11896.56 142.21 52591.19 88888.00 2014-12-24 14:04:04.408 358 11896.61 142.25 52591.18 88888.00 2014-12-24 14:04:04.908 358 11896.66 142.21 52591.25 88888.00 2014-12-24 14:04:05.408 358 11896.64 142.17 52591.28 88888.00 2014-12-24 14:04:05.908 358 11896.64 142.18 52591.27 88888.00 2014-12-24 14:04:06.408 358 11896.65 142.12 52591.31 88888.00 2014-12-24 14:04:06.908 358 11896.64 142.16 52591.34 88888.00 2014-12-24 14:04:07.408 358 11896.68 142.17 52591.36 88888.00 2014-12-24 14:04:07.908 358 11896.65 142.15 52591.34 88888.00 2014-12-24 14:04:08.408 358 11896.58 142.15 52591.34 88888.00 2014-12-24 14:04:08.908 358 11896.59 142.17 52591.36 88888.00 2014-12-24 14:04:09.408 358 11896.60 142.16 52591.37 88888.00 2014-12-24 14:04:09.908 358 11896.59 142.17 52591.39 88888.00 2014-12-24 14:04:10.408 358 11896.57 142.19 52591.36 88888.00 2014-12-24 14:04:10.908 358 11896.57 142.21 52591.37 88888.00 2014-12-24 14:04:11.408 358 11896.59 142.21 52591.42 88888.00 2014-12-24 14:04:11.908 358 11896.55 142.20 52591.42 88888.00 2014-12-24 14:04:12.408 358 11896.48 142.18 52591.43 88888.00 2014-12-24 14:04:12.908 358 11896.46 142.20 52591.44 88888.00 2014-12-24 14:04:13.408 358 11896.43 142.21 52591.47 88888.00 2014-12-24 14:04:13.908 358 11896.40 142.25 52591.47 88888.00 2014-12-24 14:04:14.408 358 11896.44 142.22 52591.43 88888.00 2014-12-24 14:04:14.908 358 11896.44 142.21 52591.39 88888.00 2014-12-24 14:04:15.408 358 11896.42 142.21 52591.38 88888.00 2014-12-24 14:04:15.908 358 11896.41 142.26 52591.37 88888.00 2014-12-24 14:04:16.408 358 11896.37 142.29 52591.35 88888.00 2014-12-24 14:04:16.908 358 11896.37 142.31 52591.34 88888.00 2014-12-24 14:04:17.408 358 11896.35 142.33 52591.34 88888.00 2014-12-24 14:04:17.908 358 11896.33 142.45 52591.35 88888.00 2014-12-24 14:04:18.408 358 11896.34 142.51 52591.35 88888.00 2014-12-24 14:04:18.908 358 11896.32 142.49 52591.35 88888.00 2014-12-24 14:04:19.408 358 11896.25 142.54 52591.38 88888.00 2014-12-24 14:04:19.908 358 11896.30 142.55 52591.42 88888.00 2014-12-24 14:04:20.408 358 11896.32 142.54 52591.42 88888.00 2014-12-24 14:04:20.908 358 11896.28 142.58 52591.43 88888.00 2014-12-24 14:04:21.408 358 11896.24 142.60 52591.43 88888.00 2014-12-24 14:04:21.908 358 11896.20 142.64 52591.44 88888.00 2014-12-24 14:04:22.408 358 11896.22 142.69 52591.43 88888.00 2014-12-24 14:04:22.908 358 11896.22 142.70 52591.45 88888.00 2014-12-24 14:04:23.408 358 11896.15 142.75 52591.51 88888.00 2014-12-24 14:04:23.908 358 11896.21 142.84 52591.47 88888.00 2014-12-24 14:04:24.408 358 11896.24 142.83 52591.43 88888.00 2014-12-24 14:04:24.908 358 11896.17 142.84 52591.43 88888.00 2014-12-24 14:04:25.408 358 11896.16 142.90 52591.45 88888.00 2014-12-24 14:04:25.908 358 11896.15 142.95 52591.44 88888.00 2014-12-24 14:04:26.408 358 11896.08 142.95 52591.46 88888.00 2014-12-24 14:04:26.908 358 11896.03 142.98 52591.48 88888.00 2014-12-24 14:04:27.408 358 11896.04 143.00 52591.52 88888.00 2014-12-24 14:04:27.908 358 11896.03 143.00 52591.52 88888.00 2014-12-24 14:04:28.408 358 11895.98 143.04 52591.53 88888.00 2014-12-24 14:04:28.908 358 11895.97 143.01 52591.53 88888.00 2014-12-24 14:04:29.408 358 11895.93 143.00 52591.52 88888.00 2014-12-24 14:04:29.908 358 11895.91 143.01 52591.55 88888.00 2014-12-24 14:04:30.408 358 11895.97 143.01 52591.56 88888.00 2014-12-24 14:04:30.908 358 11895.94 143.01 52591.53 88888.00 2014-12-24 14:04:31.408 358 11895.89 143.01 52591.53 88888.00 2014-12-24 14:04:31.908 358 11895.93 143.04 52591.52 88888.00 2014-12-24 14:04:32.408 358 11895.86 143.04 52591.54 88888.00 2014-12-24 14:04:32.908 358 11895.86 143.03 52591.55 88888.00 2014-12-24 14:04:33.408 358 11895.85 143.05 52591.57 88888.00 2014-12-24 14:04:33.908 358 11895.74 143.08 52591.64 88888.00 2014-12-24 14:04:34.408 358 11895.68 143.14 52591.61 88888.00 2014-12-24 14:04:34.908 358 11895.70 143.10 52591.57 88888.00 2014-12-24 14:04:35.408 358 11895.63 143.07 52591.55 88888.00 2014-12-24 14:04:35.908 358 11895.60 143.06 52591.54 88888.00 2014-12-24 14:04:36.408 358 11895.55 142.99 52591.55 88888.00 2014-12-24 14:04:36.908 358 11895.49 142.99 52591.56 88888.00 2014-12-24 14:04:37.408 358 11895.49 143.01 52591.57 88888.00 2014-12-24 14:04:37.908 358 11895.47 142.99 52591.57 88888.00 2014-12-24 14:04:38.408 358 11895.45 143.05 52591.59 88888.00 2014-12-24 14:04:38.908 358 11895.45 143.01 52591.56 88888.00 2014-12-24 14:04:39.408 358 11895.47 143.03 52591.55 88888.00 2014-12-24 14:04:39.908 358 11895.51 143.04 52591.52 88888.00 2014-12-24 14:04:40.408 358 11895.50 143.05 52591.50 88888.00 2014-12-24 14:04:40.908 358 11895.51 143.07 52591.47 88888.00 2014-12-24 14:04:41.408 358 11895.55 143.04 52591.50 88888.00 2014-12-24 14:04:41.908 358 11895.53 143.09 52591.53 88888.00 2014-12-24 14:04:42.408 358 11895.56 143.14 52591.50 88888.00 2014-12-24 14:04:42.908 358 11895.62 143.14 52591.50 88888.00 2014-12-24 14:04:43.408 358 11895.64 143.15 52591.52 88888.00 2014-12-24 14:04:43.908 358 11895.64 143.16 52591.52 88888.00 2014-12-24 14:04:44.408 358 11895.65 143.22 52591.53 88888.00 2014-12-24 14:04:44.908 358 11895.62 143.23 52591.52 88888.00 2014-12-24 14:04:45.408 358 11895.61 143.18 52591.44 88888.00 2014-12-24 14:04:45.908 358 11895.58 143.25 52591.45 88888.00 2014-12-24 14:04:46.408 358 11895.60 143.28 52591.46 88888.00 2014-12-24 14:04:46.908 358 11895.61 143.27 52591.44 88888.00 2014-12-24 14:04:47.408 358 11895.61 143.23 52591.43 88888.00 2014-12-24 14:04:47.908 358 11895.68 143.19 52591.44 88888.00 2014-12-24 14:04:48.408 358 11895.70 143.22 52591.47 88888.00 2014-12-24 14:04:48.908 358 11895.67 143.25 52591.46 88888.00 2014-12-24 14:04:49.408 358 11895.79 143.25 52591.45 88888.00 2014-12-24 14:04:49.908 358 11895.84 143.23 52591.43 88888.00 2014-12-24 14:04:50.408 358 11895.85 143.25 52591.40 88888.00 2014-12-24 14:04:50.908 358 11895.86 143.27 52591.37 88888.00 2014-12-24 14:04:51.408 358 11895.87 143.29 52591.40 88888.00 2014-12-24 14:04:51.908 358 11895.86 143.28 52591.43 88888.00 2014-12-24 14:04:52.408 358 11895.86 143.32 52591.43 88888.00 2014-12-24 14:04:52.908 358 11895.88 143.34 52591.40 88888.00 2014-12-24 14:04:53.408 358 11895.86 143.35 52591.39 88888.00 2014-12-24 14:04:53.908 358 11895.84 143.39 52591.38 88888.00 2014-12-24 14:04:54.408 358 11895.88 143.42 52591.36 88888.00 2014-12-24 14:04:54.908 358 11895.80 143.41 52591.34 88888.00 2014-12-24 14:04:55.408 358 11895.74 143.42 52591.35 88888.00 2014-12-24 14:04:55.908 358 11895.76 143.48 52591.34 88888.00 2014-12-24 14:04:56.408 358 11895.74 143.53 52591.33 88888.00 2014-12-24 14:04:56.908 358 11895.72 143.52 52591.33 88888.00 2014-12-24 14:04:57.408 358 11895.71 143.59 52591.34 88888.00 2014-12-24 14:04:57.908 358 11895.71 143.65 52591.33 88888.00 2014-12-24 14:04:58.408 358 11895.68 143.65 52591.36 88888.00 2014-12-24 14:04:58.908 358 11895.61 143.66 52591.36 88888.00 2014-12-24 14:04:59.408 358 11895.61 143.72 52591.40 88888.00 2014-12-24 14:04:59.908 358 11895.62 143.71 52591.43 88888.00 2014-12-24 14:05:00.408 358 11895.59 143.74 52591.38 88888.00 2014-12-24 14:05:00.908 358 11895.58 143.76 52591.36 88888.00 2014-12-24 14:05:01.408 358 11895.58 143.81 52591.38 88888.00 2014-12-24 14:05:01.908 358 11895.55 143.84 52591.42 88888.00 2014-12-24 14:05:02.408 358 11895.59 143.82 52591.46 88888.00 2014-12-24 14:05:02.908 358 11895.61 143.88 52591.44 88888.00 2014-12-24 14:05:03.408 358 11895.62 143.94 52591.43 88888.00 2014-12-24 14:05:03.908 358 11895.53 143.93 52591.42 88888.00 2014-12-24 14:05:04.408 358 11895.46 143.92 52591.39 88888.00 2014-12-24 14:05:04.908 358 11895.50 143.94 52591.40 88888.00 2014-12-24 14:05:05.408 358 11895.53 143.93 52591.40 88888.00 2014-12-24 14:05:05.908 358 11895.47 143.93 52591.37 88888.00 2014-12-24 14:05:06.408 358 11895.44 143.91 52591.36 88888.00 2014-12-24 14:05:06.908 358 11895.45 143.94 52591.34 88888.00 2014-12-24 14:05:07.408 358 11895.45 143.93 52591.33 88888.00 2014-12-24 14:05:07.908 358 11895.42 143.88 52591.36 88888.00 2014-12-24 14:05:08.408 358 11895.37 143.82 52591.34 88888.00 2014-12-24 14:05:08.908 358 11895.42 143.81 52591.36 88888.00 2014-12-24 14:05:09.408 358 11895.37 143.76 52591.39 88888.00 2014-12-24 14:05:09.908 358 11895.35 143.77 52591.34 88888.00 2014-12-24 14:05:10.409 358 11895.44 143.78 52591.34 88888.00 2014-12-24 14:05:10.909 358 11895.41 143.80 52591.33 88888.00 2014-12-24 14:05:11.409 358 11895.40 143.81 52591.35 88888.00 2014-12-24 14:05:11.909 358 11895.41 143.78 52591.34 88888.00 2014-12-24 14:05:12.409 358 11895.42 143.73 52591.29 88888.00 2014-12-24 14:05:12.909 358 11895.36 143.73 52591.27 88888.00 2014-12-24 14:05:13.409 358 11895.35 143.73 52591.27 88888.00 2014-12-24 14:05:13.909 358 11895.34 143.67 52591.25 88888.00 2014-12-24 14:05:14.409 358 11895.33 143.64 52591.28 88888.00 2014-12-24 14:05:14.909 358 11895.34 143.63 52591.28 88888.00 2014-12-24 14:05:15.409 358 11895.34 143.62 52591.29 88888.00 2014-12-24 14:05:15.909 358 11895.29 143.56 52591.28 88888.00 2014-12-24 14:05:16.409 358 11895.29 143.57 52591.27 88888.00 2014-12-24 14:05:16.909 358 11895.36 143.54 52591.25 88888.00 2014-12-24 14:05:17.409 358 11895.35 143.52 52591.28 88888.00 2014-12-24 14:05:17.909 358 11895.32 143.54 52591.28 88888.00 2014-12-24 14:05:18.409 358 11895.38 143.52 52591.29 88888.00 2014-12-24 14:05:18.909 358 11895.36 143.52 52591.27 88888.00 2014-12-24 14:05:19.409 358 11895.38 143.48 52591.25 88888.00 2014-12-24 14:05:19.909 358 11895.40 143.42 52591.22 88888.00 2014-12-24 14:05:20.409 358 11895.36 143.37 52591.22 88888.00 2014-12-24 14:05:20.909 358 11895.36 143.37 52591.27 88888.00 2014-12-24 14:05:21.409 358 11895.34 143.35 52591.24 88888.00 2014-12-24 14:05:21.909 358 11895.36 143.33 52591.25 88888.00 2014-12-24 14:05:22.409 358 11895.37 143.38 52591.25 88888.00 2014-12-24 14:05:22.909 358 11895.37 143.36 52591.25 88888.00 2014-12-24 14:05:23.409 358 11895.42 143.32 52591.20 88888.00 2014-12-24 14:05:23.909 358 11895.44 143.26 52591.21 88888.00 2014-12-24 14:05:24.409 358 11895.38 143.25 52591.19 88888.00 2014-12-24 14:05:24.909 358 11895.33 143.23 52591.19 88888.00 2014-12-24 14:05:25.409 358 11895.28 143.17 52591.22 88888.00 2014-12-24 14:05:25.909 358 11895.24 143.20 52591.22 88888.00 2014-12-24 14:05:26.409 358 11895.29 143.19 52591.20 88888.00 2014-12-24 14:05:26.909 358 11895.27 143.14 52591.24 88888.00 2014-12-24 14:05:27.409 358 11895.30 143.10 52591.27 88888.00 2014-12-24 14:05:27.909 358 11895.32 143.12 52591.28 88888.00 2014-12-24 14:05:28.409 358 11895.35 143.15 52591.25 88888.00 2014-12-24 14:05:28.909 358 11895.34 143.10 52591.26 88888.00 2014-12-24 14:05:29.409 358 11895.28 143.06 52591.24 88888.00 2014-12-24 14:05:29.909 358 11895.25 143.06 52591.28 88888.00 2014-12-24 14:05:30.409 358 11895.19 143.00 52591.28 88888.00 2014-12-24 14:05:30.909 358 11895.17 142.96 52591.24 88888.00 2014-12-24 14:05:31.409 358 11895.14 142.94 52591.25 88888.00 2014-12-24 14:05:31.909 358 11895.10 142.90 52591.26 88888.00 2014-12-24 14:05:32.409 358 11895.10 142.88 52591.25 88888.00 2014-12-24 14:05:32.909 358 11895.03 142.81 52591.24 88888.00 2014-12-24 14:05:33.409 358 11895.01 142.77 52591.27 88888.00 2014-12-24 14:05:33.909 358 11894.99 142.75 52591.28 88888.00 2014-12-24 14:05:34.409 358 11894.94 142.75 52591.28 88888.00 2014-12-24 14:05:34.909 358 11894.90 142.74 52591.29 88888.00 2014-12-24 14:05:35.409 358 11894.86 142.69 52591.28 88888.00 2014-12-24 14:05:35.909 358 11894.82 142.69 52591.29 88888.00 2014-12-24 14:05:36.409 358 11894.77 142.72 52591.30 88888.00 2014-12-24 14:05:36.909 358 11894.73 142.75 52591.31 88888.00 2014-12-24 14:05:37.409 358 11894.68 142.70 52591.34 88888.00 2014-12-24 14:05:37.909 358 11894.73 142.67 52591.39 88888.00 2014-12-24 14:05:38.409 358 11894.72 142.64 52591.37 88888.00 2014-12-24 14:05:38.909 358 11894.73 142.67 52591.34 88888.00 2014-12-24 14:05:39.409 358 11894.66 142.67 52591.33 88888.00 2014-12-24 14:05:39.909 358 11894.56 142.66 52591.34 88888.00 2014-12-24 14:05:40.409 358 11894.48 142.59 52591.39 88888.00 2014-12-24 14:05:40.909 358 11894.46 142.57 52591.40 88888.00 2014-12-24 14:05:41.409 358 11894.45 142.59 52591.43 88888.00 2014-12-24 14:05:41.909 358 11894.42 142.57 52591.43 88888.00 2014-12-24 14:05:42.409 358 11894.47 142.57 52591.44 88888.00 2014-12-24 14:05:42.909 358 11894.46 142.55 52591.43 88888.00 2014-12-24 14:05:43.409 358 11894.46 142.57 52591.46 88888.00 2014-12-24 14:05:43.909 358 11894.44 142.60 52591.48 88888.00 2014-12-24 14:05:44.409 358 11894.39 142.59 52591.50 88888.00 2014-12-24 14:05:44.909 358 11894.36 142.52 52591.53 88888.00 2014-12-24 14:05:45.409 358 11894.32 142.52 52591.50 88888.00 2014-12-24 14:05:45.909 358 11894.35 142.58 52591.46 88888.00 2014-12-24 14:05:46.409 358 11894.36 142.66 52591.46 88888.00 2014-12-24 14:05:46.909 358 11894.39 142.66 52591.48 88888.00 2014-12-24 14:05:47.409 358 11894.36 142.65 52591.48 88888.00 2014-12-24 14:05:47.909 358 11894.28 142.61 52591.51 88888.00 2014-12-24 14:05:48.409 358 11894.29 142.64 52591.51 88888.00 2014-12-24 14:05:48.909 358 11894.26 142.69 52591.51 88888.00 2014-12-24 14:05:49.409 358 11894.21 142.69 52591.52 88888.00 2014-12-24 14:05:49.909 358 11894.22 142.68 52591.54 88888.00 2014-12-24 14:05:50.409 358 11894.18 142.67 52591.56 88888.00 2014-12-24 14:05:50.909 358 11894.14 142.66 52591.57 88888.00 2014-12-24 14:05:51.409 358 11894.07 142.68 52591.57 88888.00 2014-12-24 14:05:51.909 358 11894.03 142.68 52591.54 88888.00 2014-12-24 14:05:52.409 358 11894.09 142.62 52591.53 88888.00 2014-12-24 14:05:52.909 358 11894.09 142.54 52591.52 88888.00 2014-12-24 14:05:53.409 358 11894.10 142.52 52591.51 88888.00 2014-12-24 14:05:53.909 358 11894.09 142.58 52591.48 88888.00 2014-12-24 14:05:54.409 358 11894.09 142.61 52591.50 88888.00 2014-12-24 14:05:54.909 358 11894.12 142.58 52591.48 88888.00 2014-12-24 14:05:55.409 358 11894.14 142.52 52591.48 88888.00 2014-12-24 14:05:55.909 358 11894.14 142.51 52591.46 88888.00 2014-12-24 14:05:56.409 358 11894.12 142.50 52591.48 88888.00 2014-12-24 14:05:56.909 358 11894.11 142.52 52591.47 88888.00 2014-12-24 14:05:57.409 358 11894.07 142.51 52591.46 88888.00 2014-12-24 14:05:57.909 358 11894.09 142.47 52591.50 88888.00 2014-12-24 14:05:58.409 358 11894.03 142.41 52591.50 88888.00 2014-12-24 14:05:58.909 358 11894.04 142.39 52591.51 88888.00 2014-12-24 14:05:59.409 358 11894.05 142.33 52591.51 88888.00 2014-12-24 14:05:59.909 358 11894.04 142.40 52591.51 88888.00 2014-12-24 14:06:00.409 358 11894.00 142.45 52591.54 88888.00 2014-12-24 14:06:00.909 358 11893.97 142.46 52591.51 88888.00 2014-12-24 14:06:01.409 358 11893.96 142.40 52591.47 88888.00 2014-12-24 14:06:01.909 358 11893.95 142.31 52591.46 88888.00 2014-12-24 14:06:02.409 358 11893.89 142.29 52591.46 88888.00 2014-12-24 14:06:02.909 358 11893.88 142.31 52591.50 88888.00 2014-12-24 14:06:03.409 358 11893.86 142.37 52591.52 88888.00 2014-12-24 14:06:03.909 358 11893.85 142.35 52591.52 88888.00 2014-12-24 14:06:04.409 358 11893.87 142.35 52591.53 88888.00 2014-12-24 14:06:04.909 358 11893.88 142.33 52591.52 88888.00 2014-12-24 14:06:05.409 358 11893.88 142.32 52591.52 88888.00 2014-12-24 14:06:05.909 358 11893.91 142.38 52591.52 88888.00 2014-12-24 14:06:06.409 358 11893.87 142.38 52591.52 88888.00 2014-12-24 14:06:06.909 358 11893.89 142.32 52591.59 88888.00 2014-12-24 14:06:07.409 358 11893.92 142.30 52591.59 88888.00 2014-12-24 14:06:07.909 358 11893.92 142.31 52591.59 88888.00 2014-12-24 14:06:08.409 358 11893.88 142.35 52591.61 88888.00 2014-12-24 14:06:08.909 358 11893.81 142.38 52591.63 88888.00 2014-12-24 14:06:09.409 358 11893.83 142.41 52591.70 88888.00 2014-12-24 14:06:09.909 358 11893.83 142.40 52591.66 88888.00 2014-12-24 14:06:10.409 358 11893.79 142.41 52591.61 88888.00 2014-12-24 14:06:10.909 358 11893.79 142.41 52591.60 88888.00 2014-12-24 14:06:11.409 358 11893.75 142.41 52591.61 88888.00 2014-12-24 14:06:11.909 358 11893.77 142.39 52591.60 88888.00 2014-12-24 14:06:12.409 358 11893.75 142.39 52591.61 88888.00 2014-12-24 14:06:12.909 358 11893.74 142.38 52591.57 88888.00 2014-12-24 14:06:13.409 358 11893.71 142.39 52591.55 88888.00 2014-12-24 14:06:13.909 358 11893.70 142.39 52591.57 88888.00 2014-12-24 14:06:14.409 358 11893.75 142.31 52591.60 88888.00 2014-12-24 14:06:14.909 358 11893.76 142.37 52591.59 88888.00 2014-12-24 14:06:15.409 358 11893.77 142.37 52591.59 88888.00 2014-12-24 14:06:15.909 358 11893.74 142.36 52591.55 88888.00 2014-12-24 14:06:16.409 358 11893.70 142.29 52591.53 88888.00 2014-12-24 14:06:16.909 358 11893.75 142.28 52591.57 88888.00 2014-12-24 14:06:17.409 358 11893.71 142.30 52591.60 88888.00 2014-12-24 14:06:17.909 358 11893.72 142.33 52591.61 88888.00 2014-12-24 14:06:18.409 358 11893.78 142.33 52591.62 88888.00 2014-12-24 14:06:18.909 358 11893.80 142.35 52591.64 88888.00 2014-12-24 14:06:19.409 358 11893.83 142.35 52591.62 88888.00 2014-12-24 14:06:19.909 358 11893.80 142.36 52591.59 88888.00 2014-12-24 14:06:20.409 358 11893.80 142.32 52591.55 88888.00 2014-12-24 14:06:20.909 358 11893.79 142.25 52591.54 88888.00 2014-12-24 14:06:21.409 358 11893.76 142.21 52591.51 88888.00 2014-12-24 14:06:21.909 358 11893.74 142.19 52591.50 88888.00 2014-12-24 14:06:22.409 358 11893.76 142.17 52591.48 88888.00 2014-12-24 14:06:22.909 358 11893.80 142.08 52591.51 88888.00 2014-12-24 14:06:23.409 358 11893.84 141.99 52591.53 88888.00 2014-12-24 14:06:23.909 358 11893.81 141.94 52591.52 88888.00 2014-12-24 14:06:24.409 358 11893.83 141.99 52591.50 88888.00 2014-12-24 14:06:24.909 358 11893.83 141.99 52591.50 88888.00 2014-12-24 14:06:25.409 358 11893.83 142.00 52591.53 88888.00 2014-12-24 14:06:25.909 358 11893.88 141.94 52591.54 88888.00 2014-12-24 14:06:26.409 358 11893.86 141.94 52591.51 88888.00 2014-12-24 14:06:26.909 358 11893.86 141.91 52591.48 88888.00 2014-12-24 14:06:27.409 358 11893.89 141.89 52591.50 88888.00 2014-12-24 14:06:27.909 358 11893.89 141.91 52591.47 88888.00 2014-12-24 14:06:28.409 358 11893.91 141.90 52591.51 88888.00 2014-12-24 14:06:28.909 358 11893.88 141.88 52591.52 88888.00 2014-12-24 14:06:29.409 358 11893.89 141.84 52591.48 88888.00 2014-12-24 14:06:29.909 358 11893.87 141.84 52591.50 88888.00 2014-12-24 14:06:30.409 358 11893.89 141.82 52591.51 88888.00 2014-12-24 14:06:30.909 358 11893.95 141.81 52591.52 88888.00 2014-12-24 14:06:31.409 358 11893.97 141.80 52591.53 88888.00 2014-12-24 14:06:31.909 358 11893.96 141.78 52591.52 88888.00 2014-12-24 14:06:32.409 358 11893.96 141.75 52591.50 88888.00 2014-12-24 14:06:32.909 358 11893.96 141.81 52591.48 88888.00 2014-12-24 14:06:33.409 358 11894.00 141.80 52591.46 88888.00 2014-12-24 14:06:33.909 358 11894.00 141.78 52591.44 88888.00 2014-12-24 14:06:34.409 358 11893.98 141.71 52591.47 88888.00 2014-12-24 14:06:34.909 358 11893.98 141.71 52591.46 88888.00 2014-12-24 14:06:35.409 358 11894.02 141.69 52591.42 88888.00 2014-12-24 14:06:35.909 358 11894.05 141.61 52591.43 88888.00 2014-12-24 14:06:36.409 358 11894.03 141.58 52591.46 88888.00 2014-12-24 14:06:36.909 358 11894.06 141.57 52591.48 88888.00 2014-12-24 14:06:37.409 358 11894.10 141.60 52591.51 88888.00 2014-12-24 14:06:37.909 358 11894.18 141.60 52591.54 88888.00 2014-12-24 14:06:38.409 358 11894.20 141.61 52591.54 88888.00 2014-12-24 14:06:38.909 358 11894.20 141.59 52591.53 88888.00 2014-12-24 14:06:39.409 358 11894.22 141.60 52591.54 88888.00 2014-12-24 14:06:39.909 358 11894.23 141.65 52591.60 88888.00 2014-12-24 14:06:40.409 358 11894.28 141.70 52591.57 88888.00 2014-12-24 14:06:40.909 358 11894.27 141.69 52591.54 88888.00 2014-12-24 14:06:41.409 358 11894.28 141.80 52591.55 88888.00 2014-12-24 14:06:41.909 358 11894.29 141.82 52591.59 88888.00 2014-12-24 14:06:42.409 358 11894.28 141.87 52591.61 88888.00 2014-12-24 14:06:42.909 358 11894.29 141.92 52591.64 88888.00 2014-12-24 14:06:43.409 358 11894.32 141.98 52591.61 88888.00 2014-12-24 14:06:43.909 358 11894.32 141.98 52591.54 88888.00 2014-12-24 14:06:44.409 358 11894.37 141.94 52591.56 88888.00 2014-12-24 14:06:44.909 358 11894.40 141.93 52591.59 88888.00 2014-12-24 14:06:45.409 358 11894.39 141.96 52591.60 88888.00 2014-12-24 14:06:45.909 358 11894.42 142.00 52591.63 88888.00 2014-12-24 14:06:46.409 358 11894.49 142.01 52591.65 88888.00 2014-12-24 14:06:46.909 358 11894.51 142.08 52591.63 88888.00 2014-12-24 14:06:47.409 358 11894.49 142.09 52591.64 88888.00 2014-12-24 14:06:47.909 358 11894.51 142.11 52591.66 88888.00 2014-12-24 14:06:48.409 358 11894.57 142.12 52591.68 88888.00 2014-12-24 14:06:48.909 358 11894.59 142.09 52591.70 88888.00 2014-12-24 14:06:49.409 358 11894.59 142.13 52591.74 88888.00 2014-12-24 14:06:49.909 358 11894.63 142.17 52591.77 88888.00 2014-12-24 14:06:50.409 358 11894.62 142.17 52591.75 88888.00 2014-12-24 14:06:50.909 358 11894.65 142.22 52591.73 88888.00 2014-12-24 14:06:51.409 358 11894.66 142.29 52591.72 88888.00 2014-12-24 14:06:51.909 358 11894.64 142.29 52591.78 88888.00 2014-12-24 14:06:52.409 358 11894.70 142.31 52591.81 88888.00 2014-12-24 14:06:52.909 358 11894.70 142.33 52591.86 88888.00 2014-12-24 14:06:53.409 358 11894.71 142.36 52591.86 88888.00 2014-12-24 14:06:53.909 358 11894.72 142.38 52591.83 88888.00 2014-12-24 14:06:54.409 358 11894.73 142.37 52591.86 88888.00 2014-12-24 14:06:54.909 358 11894.76 142.39 52591.86 88888.00 2014-12-24 14:06:55.409 358 11894.77 142.42 52591.84 88888.00 2014-12-24 14:06:55.909 358 11894.77 142.41 52591.83 88888.00 2014-12-24 14:06:56.409 358 11894.74 142.41 52591.82 88888.00 2014-12-24 14:06:56.909 358 11894.73 142.41 52591.83 88888.00 2014-12-24 14:06:57.409 358 11894.71 142.41 52591.86 88888.00 2014-12-24 14:06:57.909 358 11894.70 142.41 52591.81 88888.00 2014-12-24 14:06:58.409 358 11894.71 142.39 52591.79 88888.00 2014-12-24 14:06:58.909 358 11894.66 142.42 52591.83 88888.00 2014-12-24 14:06:59.409 358 11894.65 142.47 52591.89 88888.00 2014-12-24 14:06:59.909 358 11894.66 142.50 52591.86 88888.00 2014-12-24 14:07:00.409 358 11894.70 142.54 52591.84 88888.00 2014-12-24 14:07:00.909 358 11894.72 142.54 52591.84 88888.00 2014-12-24 14:07:01.409 358 11894.68 142.48 52591.83 88888.00 2014-12-24 14:07:01.909 358 11894.67 142.48 52591.87 88888.00 2014-12-24 14:07:02.409 358 11894.68 142.47 52591.87 88888.00 2014-12-24 14:07:02.909 358 11894.73 142.49 52591.87 88888.00 2014-12-24 14:07:03.409 358 11894.71 142.48 52591.90 88888.00 2014-12-24 14:07:03.909 358 11894.72 142.51 52591.91 88888.00 2014-12-24 14:07:04.409 358 11894.72 142.57 52591.90 88888.00 2014-12-24 14:07:04.909 358 11894.68 142.57 52591.91 88888.00 2014-12-24 14:07:05.409 358 11894.59 142.59 52591.92 88888.00 2014-12-24 14:07:05.909 358 11894.55 142.65 52591.90 88888.00 2014-12-24 14:07:06.409 358 11894.56 142.66 52591.94 88888.00 2014-12-24 14:07:06.909 358 11894.58 142.65 52591.99 88888.00 2014-12-24 14:07:07.409 358 11894.53 142.69 52592.01 88888.00 2014-12-24 14:07:07.909 358 11894.44 142.76 52591.99 88888.00 2014-12-24 14:07:08.409 358 11894.42 142.83 52592.00 88888.00 2014-12-24 14:07:08.909 358 11894.38 142.84 52592.00 88888.00 2014-12-24 14:07:09.409 358 11894.33 142.81 52591.97 88888.00 2014-12-24 14:07:09.909 358 11894.35 142.83 52592.00 88888.00 2014-12-24 14:07:10.409 358 11894.31 142.85 52592.01 88888.00 2014-12-24 14:07:10.909 358 11894.33 142.90 52592.06 88888.00 2014-12-24 14:07:11.409 358 11894.33 142.90 52592.05 88888.00 2014-12-24 14:07:11.909 358 11894.35 142.90 52592.05 88888.00 2014-12-24 14:07:12.409 358 11894.31 142.89 52592.01 88888.00 2014-12-24 14:07:12.909 358 11894.24 142.93 52592.05 88888.00 2014-12-24 14:07:13.409 358 11894.18 142.95 52592.06 88888.00 2014-12-24 14:07:13.909 358 11894.16 142.93 52592.08 88888.00 2014-12-24 14:07:14.409 358 11894.11 142.93 52592.10 88888.00 2014-12-24 14:07:14.909 358 11894.13 142.89 52592.09 88888.00 2014-12-24 14:07:15.409 358 11894.06 142.87 52592.10 88888.00 2014-12-24 14:07:15.909 358 11894.04 142.88 52592.08 88888.00 2014-12-24 14:07:16.409 358 11894.05 142.91 52592.06 88888.00 2014-12-24 14:07:16.909 358 11894.05 142.89 52592.12 88888.00 2014-12-24 14:07:17.409 358 11894.01 142.89 52592.13 88888.00 2014-12-24 14:07:17.909 358 11894.00 142.91 52592.15 88888.00 2014-12-24 14:07:18.409 358 11893.97 142.86 52592.16 88888.00 2014-12-24 14:07:18.909 358 11893.97 142.80 52592.16 88888.00 2014-12-24 14:07:19.409 358 11894.02 142.85 52592.17 88888.00 2014-12-24 14:07:19.909 358 11894.02 142.81 52592.18 88888.00 2014-12-24 14:07:20.409 358 11893.97 142.80 52592.18 88888.00 2014-12-24 14:07:20.909 358 11893.92 142.77 52592.21 88888.00 2014-12-24 14:07:21.409 358 11893.95 142.72 52592.22 88888.00 2014-12-24 14:07:21.909 358 11893.94 142.71 52592.22 88888.00 2014-12-24 14:07:22.409 358 11893.96 142.66 52592.18 88888.00 2014-12-24 14:07:22.909 358 11893.97 142.64 52592.18 88888.00 2014-12-24 14:07:23.409 358 11893.94 142.64 52592.16 88888.00 2014-12-24 14:07:23.909 358 11893.89 142.61 52592.17 88888.00 2014-12-24 14:07:24.409 358 11893.83 142.62 52592.19 88888.00 2014-12-24 14:07:24.909 358 11893.79 142.58 52592.17 88888.00 2014-12-24 14:07:25.409 358 11893.78 142.58 52592.15 88888.00 2014-12-24 14:07:25.909 358 11893.79 142.59 52592.16 88888.00 2014-12-24 14:07:26.409 358 11893.78 142.64 52592.21 88888.00 2014-12-24 14:07:26.909 358 11893.75 142.67 52592.22 88888.00 2014-12-24 14:07:27.409 358 11893.75 142.59 52592.21 88888.00 2014-12-24 14:07:27.909 358 11893.67 142.55 52592.19 88888.00 2014-12-24 14:07:28.409 358 11893.62 142.57 52592.21 88888.00 2014-12-24 14:07:28.909 358 11893.56 142.51 52592.23 88888.00 2014-12-24 14:07:29.409 358 11893.58 142.56 52592.21 88888.00 2014-12-24 14:07:29.909 358 11893.56 142.58 52592.23 88888.00 2014-12-24 14:07:30.409 358 11893.50 142.49 52592.26 88888.00 2014-12-24 14:07:30.909 358 11893.45 142.47 52592.28 88888.00 2014-12-24 14:07:31.409 358 11893.39 142.45 52592.24 88888.00 2014-12-24 14:07:31.909 358 11893.36 142.39 52592.23 88888.00 2014-12-24 14:07:32.409 358 11893.39 142.39 52592.22 88888.00 2014-12-24 14:07:32.909 358 11893.37 142.40 52592.24 88888.00 2014-12-24 14:07:33.409 358 11893.36 142.38 52592.24 88888.00 2014-12-24 14:07:33.909 358 11893.30 142.32 52592.25 88888.00 2014-12-24 14:07:34.409 358 11893.23 142.27 52592.23 88888.00 2014-12-24 14:07:34.909 358 11893.19 142.23 52592.23 88888.00 2014-12-24 14:07:35.409 358 11893.18 142.20 52592.23 88888.00 2014-12-24 14:07:35.909 358 11893.18 142.18 52592.22 88888.00 2014-12-24 14:07:36.409 358 11893.16 142.16 52592.24 88888.00 2014-12-24 14:07:36.909 358 11893.15 142.17 52592.24 88888.00 2014-12-24 14:07:37.409 358 11893.10 142.19 52592.21 88888.00 2014-12-24 14:07:37.909 358 11893.09 142.17 52592.18 88888.00 2014-12-24 14:07:38.409 358 11893.08 142.13 52592.22 88888.00 2014-12-24 14:07:38.909 358 11893.05 142.10 52592.21 88888.00 2014-12-24 14:07:39.409 358 11893.08 142.11 52592.23 88888.00 2014-12-24 14:07:39.909 358 11893.06 142.07 52592.24 88888.00 2014-12-24 14:07:40.409 358 11893.00 142.06 52592.23 88888.00 2014-12-24 14:07:40.909 358 11892.96 142.08 52592.22 88888.00 2014-12-24 14:07:41.409 358 11892.97 142.09 52592.22 88888.00 2014-12-24 14:07:41.909 358 11892.97 142.07 52592.21 88888.00 2014-12-24 14:07:42.409 358 11892.91 142.06 52592.19 88888.00 2014-12-24 14:07:42.909 358 11892.87 142.02 52592.22 88888.00 2014-12-24 14:07:43.409 358 11892.82 142.01 52592.28 88888.00 2014-12-24 14:07:43.909 358 11892.80 142.00 52592.28 88888.00 2014-12-24 14:07:44.409 358 11892.81 141.99 52592.26 88888.00 2014-12-24 14:07:44.909 358 11892.78 141.93 52592.27 88888.00 2014-12-24 14:07:45.409 358 11892.73 141.88 52592.30 88888.00 2014-12-24 14:07:45.909 358 11892.70 141.88 52592.27 88888.00 2014-12-24 14:07:46.409 358 11892.70 141.88 52592.26 88888.00 2014-12-24 14:07:46.909 358 11892.65 141.90 52592.28 88888.00 2014-12-24 14:07:47.409 358 11892.65 141.94 52592.24 88888.00 2014-12-24 14:07:47.909 358 11892.61 141.92 52592.24 88888.00 2014-12-24 14:07:48.409 358 11892.52 141.90 52592.24 88888.00 2014-12-24 14:07:48.909 358 11892.49 141.92 52592.31 88888.00 2014-12-24 14:07:49.409 358 11892.54 141.92 52592.32 88888.00 2014-12-24 14:07:49.909 358 11892.54 141.92 52592.31 88888.00 2014-12-24 14:07:50.410 358 11892.54 141.94 52592.33 88888.00 2014-12-24 14:07:50.910 358 11892.53 141.90 52592.33 88888.00 2014-12-24 14:07:51.410 358 11892.45 141.94 52592.32 88888.00 2014-12-24 14:07:51.910 358 11892.39 142.03 52592.34 88888.00 2014-12-24 14:07:52.410 358 11892.27 142.04 52592.33 88888.00 2014-12-24 14:07:52.910 358 11892.23 141.99 52592.34 88888.00 2014-12-24 14:07:53.410 358 11892.22 142.01 52592.35 88888.00 2014-12-24 14:07:53.910 358 11892.21 142.07 52592.41 88888.00 2014-12-24 14:07:54.410 358 11892.16 142.08 52592.42 88888.00 2014-12-24 14:07:54.910 358 11892.12 141.98 52592.38 88888.00 2014-12-24 14:07:55.410 358 11892.13 141.98 52592.39 88888.00 2014-12-24 14:07:55.910 358 11892.12 142.06 52592.39 88888.00 2014-12-24 14:07:56.410 358 11892.11 142.04 52592.38 88888.00 2014-12-24 14:07:56.910 358 11892.11 142.03 52592.42 88888.00 2014-12-24 14:07:57.410 358 11892.02 141.99 52592.42 88888.00 2014-12-24 14:07:57.910 358 11891.98 141.93 52592.41 88888.00 2014-12-24 14:07:58.410 358 11891.94 141.94 52592.36 88888.00 2014-12-24 14:07:58.910 358 11891.92 141.93 52592.36 88888.00 2014-12-24 14:07:59.410 358 11891.91 141.92 52592.33 88888.00 2014-12-24 14:07:59.910 358 11891.91 141.94 52592.30 88888.00 2014-12-24 14:08:00.410 358 11891.88 141.93 52592.32 88888.00 2014-12-24 14:08:00.910 358 11891.92 141.83 52592.31 88888.00 2014-12-24 14:08:01.410 358 11891.92 141.74 52592.32 88888.00 2014-12-24 14:08:01.910 358 11891.92 141.79 52592.31 88888.00 2014-12-24 14:08:02.410 358 11891.90 141.82 52592.30 88888.00 2014-12-24 14:08:02.910 358 11891.79 141.78 52592.28 88888.00 2014-12-24 14:08:03.410 358 11891.76 141.81 52592.32 88888.00 2014-12-24 14:08:03.910 358 11891.70 141.83 52592.34 88888.00 2014-12-24 14:08:04.410 358 11891.61 141.83 52592.35 88888.00 2014-12-24 14:08:04.910 358 11891.56 141.83 52592.35 88888.00 2014-12-24 14:08:05.410 358 11891.52 141.84 52592.32 88888.00 2014-12-24 14:08:05.910 358 11891.49 141.87 52592.33 88888.00 2014-12-24 14:08:06.410 358 11891.47 141.93 52592.31 88888.00 2014-12-24 14:08:06.910 358 11891.48 141.96 52592.35 88888.00 2014-12-24 14:08:07.410 358 11891.44 141.97 52592.39 88888.00 2014-12-24 14:08:07.910 358 11891.41 141.94 52592.38 88888.00 2014-12-24 14:08:08.410 358 11891.38 141.98 52592.33 88888.00 2014-12-24 14:08:08.910 358 11891.30 142.04 52592.34 88888.00 2014-12-24 14:08:09.410 358 11891.23 142.09 52592.38 88888.00 2014-12-24 14:08:09.910 358 11891.21 142.03 52592.36 88888.00 2014-12-24 14:08:10.410 358 11891.22 142.03 52592.39 88888.00 2014-12-24 14:08:10.910 358 11891.22 142.03 52592.38 88888.00 2014-12-24 14:08:11.410 358 11891.22 142.02 52592.36 88888.00 2014-12-24 14:08:11.910 358 11891.21 142.02 52592.39 88888.00 2014-12-24 14:08:12.410 358 11891.14 142.04 52592.39 88888.00 2014-12-24 14:08:12.910 358 11891.05 142.06 52592.36 88888.00 2014-12-24 14:08:13.410 358 11891.03 142.12 52592.33 88888.00 2014-12-24 14:08:13.910 358 11891.08 142.17 52592.36 88888.00 2014-12-24 14:08:14.410 358 11891.08 142.18 52592.36 88888.00 2014-12-24 14:08:14.910 358 11891.08 142.21 52592.36 88888.00 2014-12-24 14:08:15.410 358 11891.06 142.30 52592.38 88888.00 2014-12-24 14:08:15.910 358 11891.03 142.36 52592.41 88888.00 2014-12-24 14:08:16.410 358 11890.97 142.40 52592.42 88888.00 2014-12-24 14:08:16.910 358 11890.95 142.43 52592.40 88888.00 2014-12-24 14:08:17.410 358 11890.90 142.43 52592.39 88888.00 2014-12-24 14:08:17.910 358 11890.86 142.46 52592.36 88888.00 2014-12-24 14:08:18.410 358 11890.82 142.45 52592.36 88888.00 2014-12-24 14:08:18.910 358 11890.80 142.47 52592.39 88888.00 2014-12-24 14:08:19.410 358 11890.80 142.49 52592.40 88888.00 2014-12-24 14:08:19.910 358 11890.76 142.54 52592.36 88888.00 2014-12-24 14:08:20.410 358 11890.74 142.59 52592.38 88888.00 2014-12-24 14:08:20.910 358 11890.71 142.57 52592.40 88888.00 2014-12-24 14:08:21.410 358 11890.69 142.54 52592.41 88888.00 2014-12-24 14:08:21.910 358 11890.64 142.57 52592.42 88888.00 2014-12-24 14:08:22.410 358 11890.62 142.59 52592.42 88888.00 2014-12-24 14:08:22.910 358 11890.59 142.57 52592.40 88888.00 2014-12-24 14:08:23.410 358 11890.52 142.61 52592.39 88888.00 2014-12-24 14:08:23.910 358 11890.50 142.61 52592.40 88888.00 2014-12-24 14:08:24.410 358 11890.49 142.61 52592.42 88888.00 2014-12-24 14:08:24.910 358 11890.47 142.62 52592.41 88888.00 2014-12-24 14:08:25.410 358 11890.42 142.64 52592.42 88888.00 2014-12-24 14:08:25.910 358 11890.38 142.64 52592.43 88888.00 2014-12-24 14:08:26.410 358 11890.37 142.65 52592.44 88888.00 2014-12-24 14:08:26.910 358 11890.36 142.70 52592.40 88888.00 2014-12-24 14:08:27.410 358 11890.36 142.78 52592.38 88888.00 2014-12-24 14:08:27.910 358 11890.35 142.81 52592.41 88888.00 2014-12-24 14:08:28.410 358 11890.37 142.85 52592.39 88888.00 2014-12-24 14:08:28.910 358 11890.33 142.89 52592.35 88888.00 2014-12-24 14:08:29.410 358 11890.29 142.88 52592.40 88888.00 2014-12-24 14:08:29.910 358 11890.25 142.83 52592.41 88888.00 2014-12-24 14:08:30.410 358 11890.20 142.79 52592.39 88888.00 2014-12-24 14:08:30.910 358 11890.24 142.81 52592.39 88888.00 2014-12-24 14:08:31.410 358 11890.24 142.87 52592.39 88888.00 2014-12-24 14:08:31.910 358 11890.20 142.93 52592.39 88888.00 2014-12-24 14:08:32.410 358 11890.18 142.98 52592.41 88888.00 2014-12-24 14:08:32.910 358 11890.17 143.00 52592.40 88888.00 2014-12-24 14:08:33.410 358 11890.16 143.03 52592.43 88888.00 2014-12-24 14:08:33.910 358 11890.10 143.06 52592.45 88888.00 2014-12-24 14:08:34.410 358 11890.11 143.10 52592.49 88888.00 2014-12-24 14:08:34.910 358 11890.09 143.15 52592.44 88888.00 2014-12-24 14:08:35.410 358 11890.10 143.25 52592.43 88888.00 2014-12-24 14:08:35.910 358 11890.08 143.26 52592.44 88888.00 2014-12-24 14:08:36.410 358 11890.05 143.28 52592.39 88888.00 2014-12-24 14:08:36.910 358 11890.01 143.34 52592.38 88888.00 2014-12-24 14:08:37.410 358 11890.02 143.38 52592.41 88888.00 2014-12-24 14:08:37.910 358 11890.06 143.41 52592.40 88888.00 2014-12-24 14:08:38.410 358 11890.02 143.42 52592.39 88888.00 2014-12-24 14:08:38.910 358 11889.99 143.43 52592.39 88888.00 2014-12-24 14:08:39.410 358 11890.02 143.44 52592.39 88888.00 2014-12-24 14:08:39.910 358 11890.03 143.45 52592.39 88888.00 2014-12-24 14:08:40.410 358 11890.01 143.48 52592.39 88888.00 2014-12-24 14:08:40.910 358 11890.03 143.49 52592.39 88888.00 2014-12-24 14:08:41.410 358 11890.01 143.51 52592.41 88888.00 2014-12-24 14:08:41.910 358 11890.00 143.46 52592.41 88888.00 2014-12-24 14:08:42.410 358 11890.01 143.47 52592.40 88888.00 2014-12-24 14:08:42.910 358 11890.02 143.51 52592.38 88888.00 2014-12-24 14:08:43.410 358 11890.00 143.53 52592.36 88888.00 2014-12-24 14:08:43.910 358 11890.00 143.49 52592.33 88888.00 2014-12-24 14:08:44.410 358 11889.98 143.53 52592.33 88888.00 2014-12-24 14:08:44.910 358 11890.00 143.54 52592.34 88888.00 2014-12-24 14:08:45.410 358 11890.05 143.52 52592.36 88888.00 2014-12-24 14:08:45.910 358 11890.00 143.53 52592.31 88888.00 2014-12-24 14:08:46.410 358 11889.98 143.55 52592.31 88888.00 2014-12-24 14:08:46.910 358 11889.98 143.58 52592.30 88888.00 2014-12-24 14:08:47.410 358 11889.97 143.58 52592.31 88888.00 2014-12-24 14:08:47.910 358 11889.97 143.55 52592.28 88888.00 2014-12-24 14:08:48.410 358 11889.98 143.59 52592.30 88888.00 2014-12-24 14:08:48.910 358 11889.98 143.64 52592.34 88888.00 2014-12-24 14:08:49.410 358 11889.91 143.57 52592.30 88888.00 2014-12-24 14:08:49.910 358 11889.88 143.58 52592.25 88888.00 2014-12-24 14:08:50.410 358 11889.86 143.62 52592.27 88888.00 2014-12-24 14:08:50.910 358 11889.86 143.62 52592.30 88888.00 2014-12-24 14:08:51.410 358 11889.84 143.65 52592.27 88888.00 2014-12-24 14:08:51.910 358 11889.85 143.71 52592.27 88888.00 2014-12-24 14:08:52.410 358 11889.85 143.65 52592.26 88888.00 2014-12-24 14:08:52.910 358 11889.88 143.66 52592.28 88888.00 2014-12-24 14:08:53.410 358 11889.89 143.65 52592.22 88888.00 2014-12-24 14:08:53.910 358 11889.84 143.64 52592.22 88888.00 2014-12-24 14:08:54.410 358 11889.84 143.66 52592.21 88888.00 2014-12-24 14:08:54.910 358 11889.81 143.67 52592.21 88888.00 2014-12-24 14:08:55.410 358 11889.79 143.71 52592.24 88888.00 2014-12-24 14:08:55.910 358 11889.79 143.73 52592.26 88888.00 2014-12-24 14:08:56.410 358 11889.76 143.74 52592.23 88888.00 2014-12-24 14:08:56.910 358 11889.77 143.73 52592.17 88888.00 2014-12-24 14:08:57.410 358 11889.79 143.76 52592.15 88888.00 2014-12-24 14:08:57.910 358 11889.81 143.81 52592.18 88888.00 2014-12-24 14:08:58.410 358 11889.81 143.82 52592.21 88888.00 2014-12-24 14:08:58.910 358 11889.82 143.81 52592.22 88888.00 2014-12-24 14:08:59.410 358 11889.80 143.83 52592.19 88888.00 2014-12-24 14:08:59.910 358 11889.80 143.90 52592.19 88888.00 2014-12-24 14:09:00.410 358 11889.83 143.92 52592.18 88888.00 2014-12-24 14:09:00.910 358 11889.86 143.90 52592.19 88888.00 2014-12-24 14:09:01.410 358 11889.91 143.92 52592.18 88888.00 2014-12-24 14:09:01.910 358 11889.88 143.93 52592.16 88888.00 2014-12-24 14:09:02.410 358 11889.84 144.01 52592.15 88888.00 2014-12-24 14:09:02.910 358 11889.83 144.03 52592.16 88888.00 2014-12-24 14:09:03.410 358 11889.82 144.02 52592.16 88888.00 2014-12-24 14:09:03.910 358 11889.82 144.09 52592.12 88888.00 2014-12-24 14:09:04.410 358 11889.81 144.12 52592.12 88888.00 2014-12-24 14:09:04.910 358 11889.82 144.13 52592.12 88888.00 2014-12-24 14:09:05.410 358 11889.82 144.11 52592.12 88888.00 2014-12-24 14:09:05.910 358 11889.85 144.10 52592.13 88888.00 2014-12-24 14:09:06.410 358 11889.92 144.09 52592.12 88888.00 2014-12-24 14:09:06.910 358 11889.94 144.10 52592.08 88888.00 2014-12-24 14:09:07.410 358 11889.92 144.12 52592.09 88888.00 2014-12-24 14:09:07.910 358 11889.97 144.14 52592.13 88888.00 2014-12-24 14:09:08.410 358 11889.97 144.15 52592.10 88888.00 2014-12-24 14:09:08.910 358 11889.94 144.16 52592.13 88888.00 2014-12-24 14:09:09.410 358 11889.93 144.19 52592.13 88888.00 2014-12-24 14:09:09.910 358 11889.93 144.19 52592.14 88888.00 2014-12-24 14:09:10.410 358 11889.93 144.23 52592.13 88888.00 2014-12-24 14:09:10.910 358 11889.95 144.27 52592.12 88888.00 2014-12-24 14:09:11.410 358 11889.94 144.32 52592.05 88888.00 2014-12-24 14:09:11.910 358 11889.93 144.35 52592.03 88888.00 2014-12-24 14:09:12.410 358 11889.95 144.31 52592.06 88888.00 2014-12-24 14:09:12.910 358 11889.97 144.33 52592.08 88888.00 2014-12-24 14:09:13.410 358 11890.01 144.34 52592.07 88888.00 2014-12-24 14:09:13.910 358 11890.05 144.33 52592.08 88888.00 2014-12-24 14:09:14.410 358 11890.07 144.35 52592.08 88888.00 2014-12-24 14:09:14.910 358 11890.08 144.32 52592.06 88888.00 2014-12-24 14:09:15.410 358 11890.02 144.30 52592.06 88888.00 2014-12-24 14:09:15.910 358 11889.97 144.26 52592.08 88888.00 2014-12-24 14:09:16.410 358 11889.95 144.27 52592.08 88888.00 2014-12-24 14:09:16.910 358 11889.94 144.26 52592.06 88888.00 2014-12-24 14:09:17.410 358 11889.95 144.26 52592.05 88888.00 2014-12-24 14:09:17.910 358 11890.01 144.26 52592.05 88888.00 2014-12-24 14:09:18.410 358 11890.05 144.23 52592.04 88888.00 2014-12-24 14:09:18.910 358 11890.06 144.17 52592.03 88888.00 2014-12-24 14:09:19.410 358 11890.06 144.15 52591.99 88888.00 2014-12-24 14:09:19.910 358 11890.09 144.12 52591.99 88888.00 2014-12-24 14:09:20.410 358 11890.06 144.10 52591.98 88888.00 2014-12-24 14:09:20.910 358 11890.06 144.09 52591.96 88888.00 2014-12-24 14:09:21.410 358 11890.06 144.09 52591.95 88888.00 2014-12-24 14:09:21.910 358 11890.06 144.07 52591.96 88888.00 2014-12-24 14:09:22.410 358 11890.14 144.07 52591.97 88888.00 2014-12-24 14:09:22.910 358 11890.12 144.07 52591.97 88888.00 2014-12-24 14:09:23.410 358 11890.16 144.03 52591.95 88888.00 2014-12-24 14:09:23.910 358 11890.17 144.00 52591.94 88888.00 2014-12-24 14:09:24.410 358 11890.17 143.95 52591.95 88888.00 2014-12-24 14:09:24.910 358 11890.16 143.92 52591.96 88888.00 2014-12-24 14:09:25.410 358 11890.14 143.95 52591.96 88888.00 2014-12-24 14:09:25.910 358 11890.10 144.03 52592.00 88888.00 2014-12-24 14:09:26.410 358 11890.08 144.03 52591.99 88888.00 2014-12-24 14:09:26.910 358 11890.08 144.00 52591.94 88888.00 2014-12-24 14:09:27.410 358 11890.07 143.98 52591.96 88888.00 2014-12-24 14:09:27.910 358 11890.08 143.98 52592.00 88888.00 2014-12-24 14:09:28.410 358 11890.06 144.01 52592.01 88888.00 2014-12-24 14:09:28.910 358 11890.08 144.02 52591.99 88888.00 2014-12-24 14:09:29.410 358 11890.06 144.00 52591.97 88888.00 2014-12-24 14:09:29.910 358 11890.09 144.04 52592.01 88888.00 2014-12-24 14:09:30.410 358 11890.15 144.04 52591.99 88888.00 2014-12-24 14:09:30.910 358 11890.18 144.07 52591.99 88888.00 2014-12-24 14:09:31.410 358 11890.23 144.12 52591.98 88888.00 2014-12-24 14:09:31.910 358 11890.25 144.17 52591.95 88888.00 2014-12-24 14:09:32.410 358 11890.24 144.17 52591.90 88888.00 2014-12-24 14:09:32.910 358 11890.26 144.19 52591.89 88888.00 2014-12-24 14:09:33.410 358 11890.28 144.25 52591.88 88888.00 2014-12-24 14:09:33.910 358 11890.27 144.26 52591.91 88888.00 2014-12-24 14:09:34.410 358 11890.28 144.26 52591.94 88888.00 2014-12-24 14:09:34.910 358 11890.29 144.23 52591.92 88888.00 2014-12-24 14:09:35.410 358 11890.33 144.21 52591.91 88888.00 2014-12-24 14:09:35.910 358 11890.36 144.17 52591.92 88888.00 2014-12-24 14:09:36.410 358 11890.33 144.19 52591.87 88888.00 2014-12-24 14:09:36.910 358 11890.30 144.22 52591.81 88888.00 2014-12-24 14:09:37.410 358 11890.33 144.24 52591.83 88888.00 2014-12-24 14:09:37.910 358 11890.34 144.26 52591.82 88888.00 2014-12-24 14:09:38.410 358 11890.35 144.22 52591.81 88888.00 2014-12-24 14:09:38.910 358 11890.37 144.17 52591.82 88888.00 2014-12-24 14:09:39.410 358 11890.38 144.14 52591.84 88888.00 2014-12-24 14:09:39.910 358 11890.38 144.12 52591.86 88888.00 2014-12-24 14:09:40.410 358 11890.36 144.11 52591.84 88888.00 2014-12-24 14:09:40.910 358 11890.29 144.07 52591.82 88888.00 2014-12-24 14:09:41.410 358 11890.29 144.04 52591.87 88888.00 2014-12-24 14:09:41.910 358 11890.32 144.01 52591.84 88888.00 2014-12-24 14:09:42.410 358 11890.33 144.02 52591.83 88888.00 2014-12-24 14:09:42.910 358 11890.29 143.98 52591.80 88888.00 2014-12-24 14:09:43.410 358 11890.28 143.98 52591.80 88888.00 2014-12-24 14:09:43.910 358 11890.29 144.00 52591.79 88888.00 2014-12-24 14:09:44.410 358 11890.32 143.94 52591.79 88888.00 2014-12-24 14:09:44.910 358 11890.34 143.90 52591.79 88888.00 2014-12-24 14:09:45.410 358 11890.30 143.82 52591.79 88888.00 2014-12-24 14:09:45.910 358 11890.29 143.77 52591.77 88888.00 2014-12-24 14:09:46.410 358 11890.30 143.75 52591.75 88888.00 2014-12-24 14:09:46.910 358 11890.29 143.77 52591.75 88888.00 2014-12-24 14:09:47.410 358 11890.32 143.73 52591.72 88888.00 2014-12-24 14:09:47.910 358 11890.34 143.72 52591.71 88888.00 2014-12-24 14:09:48.410 358 11890.36 143.71 52591.70 88888.00 2014-12-24 14:09:48.910 358 11890.32 143.66 52591.70 88888.00 2014-12-24 14:09:49.410 358 11890.29 143.68 52591.71 88888.00 2014-12-24 14:09:49.910 358 11890.28 143.67 52591.73 88888.00 2014-12-24 14:09:50.410 358 11890.27 143.66 52591.77 88888.00 2014-12-24 14:09:50.910 358 11890.25 143.67 52591.79 88888.00 2014-12-24 14:09:51.410 358 11890.27 143.66 52591.78 88888.00 2014-12-24 14:09:51.910 358 11890.24 143.65 52591.75 88888.00 2014-12-24 14:09:52.410 358 11890.20 143.67 52591.72 88888.00 2014-12-24 14:09:52.910 358 11890.21 143.67 52591.73 88888.00 2014-12-24 14:09:53.410 358 11890.16 143.64 52591.74 88888.00 2014-12-24 14:09:53.910 358 11890.17 143.62 52591.71 88888.00 2014-12-24 14:09:54.410 358 11890.23 143.62 52591.71 88888.00 2014-12-24 14:09:54.910 358 11890.27 143.64 52591.73 88888.00 2014-12-24 14:09:55.410 358 11890.26 143.65 52591.74 88888.00 2014-12-24 14:09:55.910 358 11890.24 143.67 52591.72 88888.00 2014-12-24 14:09:56.410 358 11890.24 143.73 52591.69 88888.00 2014-12-24 14:09:56.910 358 11890.21 143.76 52591.70 88888.00 2014-12-24 14:09:57.410 358 11890.25 143.83 52591.70 88888.00 2014-12-24 14:09:57.910 358 11890.23 143.83 52591.68 88888.00 2014-12-24 14:09:58.410 358 11890.25 143.84 52591.63 88888.00 2014-12-24 14:09:58.910 358 11890.26 143.91 52591.63 88888.00 2014-12-24 14:09:59.410 358 11890.24 143.92 52591.63 88888.00 2014-12-24 14:09:59.910 358 11890.16 143.96 52591.64 88888.00 2014-12-24 14:10:00.410 358 11890.14 144.00 52591.62 88888.00 2014-12-24 14:10:00.910 358 11890.11 144.02 52591.62 88888.00 2014-12-24 14:10:01.410 358 11890.09 144.04 52591.63 88888.00 2014-12-24 14:10:01.910 358 11890.12 144.09 52591.63 88888.00 2014-12-24 14:10:02.410 358 11890.12 144.11 52591.61 88888.00 2014-12-24 14:10:02.910 358 11890.11 144.12 52591.60 88888.00 2014-12-24 14:10:03.410 358 11890.12 144.10 52591.65 88888.00 2014-12-24 14:10:03.910 358 11890.16 144.13 52591.73 88888.00 2014-12-24 14:10:04.410 358 11890.16 144.14 52591.80 88888.00 2014-12-24 14:10:04.910 358 11890.14 144.13 52591.75 88888.00 2014-12-24 14:10:05.410 358 11890.12 144.15 52591.73 88888.00 2014-12-24 14:10:05.910 358 11890.05 144.22 52591.74 88888.00 2014-12-24 14:10:06.410 358 11890.02 144.25 52591.70 88888.00 2014-12-24 14:10:06.910 358 11890.05 144.29 52591.70 88888.00 2014-12-24 14:10:07.410 358 11890.05 144.32 52591.66 88888.00 2014-12-24 14:10:07.910 358 11890.02 144.36 52591.65 88888.00 2014-12-24 14:10:08.410 358 11889.95 144.38 52591.70 88888.00 2014-12-24 14:10:08.910 358 11889.97 144.42 52591.70 88888.00 2014-12-24 14:10:09.410 358 11890.00 144.45 52591.77 88888.00 2014-12-24 14:10:09.910 358 11889.99 144.45 52591.77 88888.00 2014-12-24 14:10:10.410 358 11889.95 144.44 52591.74 88888.00 2014-12-24 14:10:10.910 358 11889.97 144.44 52591.74 88888.00 2014-12-24 14:10:11.410 358 11889.94 144.53 52591.74 88888.00 2014-12-24 14:10:11.910 358 11889.91 144.55 52591.70 88888.00 2014-12-24 14:10:12.410 358 11889.90 144.59 52591.68 88888.00 2014-12-24 14:10:12.910 358 11889.90 144.60 52591.69 88888.00 2014-12-24 14:10:13.410 358 11889.82 144.67 52591.73 88888.00 2014-12-24 14:10:13.910 358 11889.79 144.69 52591.77 88888.00 2014-12-24 14:10:14.410 358 11889.75 144.77 52591.74 88888.00 2014-12-24 14:10:14.910 358 11889.73 144.81 52591.71 88888.00 2014-12-24 14:10:15.410 358 11889.73 144.87 52591.75 88888.00 2014-12-24 14:10:15.910 358 11889.75 144.89 52591.78 88888.00 2014-12-24 14:10:16.410 358 11889.73 144.89 52591.77 88888.00 2014-12-24 14:10:16.910 358 11889.68 144.98 52591.74 88888.00 2014-12-24 14:10:17.410 358 11889.70 145.03 52591.68 88888.00 2014-12-24 14:10:17.910 358 11889.71 145.02 52591.64 88888.00 2014-12-24 14:10:18.410 358 11889.67 145.04 52591.66 88888.00 2014-12-24 14:10:18.910 358 11889.66 145.10 52591.70 88888.00 2014-12-24 14:10:19.410 358 11889.63 145.17 52591.69 88888.00 2014-12-24 14:10:19.910 358 11889.58 145.19 52591.65 88888.00 2014-12-24 14:10:20.410 358 11889.56 145.20 52591.62 88888.00 2014-12-24 14:10:20.910 358 11889.58 145.23 52591.62 88888.00 2014-12-24 14:10:21.410 358 11889.59 145.23 52591.63 88888.00 2014-12-24 14:10:21.910 358 11889.57 145.27 52591.63 88888.00 2014-12-24 14:10:22.410 358 11889.51 145.22 52591.62 88888.00 2014-12-24 14:10:22.910 358 11889.48 145.22 52591.61 88888.00 2014-12-24 14:10:23.410 358 11889.49 145.26 52591.61 88888.00 2014-12-24 14:10:23.910 358 11889.49 145.31 52591.60 88888.00 2014-12-24 14:10:24.410 358 11889.50 145.36 52591.60 88888.00 2014-12-24 14:10:24.910 358 11889.47 145.39 52591.60 88888.00 2014-12-24 14:10:25.410 358 11889.46 145.45 52591.59 88888.00 2014-12-24 14:10:25.910 358 11889.50 145.45 52591.60 88888.00 2014-12-24 14:10:26.410 358 11889.48 145.47 52591.59 88888.00 2014-12-24 14:10:26.910 358 11889.44 145.48 52591.57 88888.00 2014-12-24 14:10:27.410 358 11889.39 145.43 52591.56 88888.00 2014-12-24 14:10:27.910 358 11889.41 145.39 52591.52 88888.00 2014-12-24 14:10:28.410 358 11889.41 145.36 52591.48 88888.00 2014-12-24 14:10:28.910 358 11889.37 145.28 52591.46 88888.00 2014-12-24 14:10:29.410 358 11889.35 145.23 52591.50 88888.00 2014-12-24 14:10:29.910 358 11889.35 145.17 52591.50 88888.00 2014-12-24 14:10:30.411 358 11889.31 145.14 52591.48 88888.00 2014-12-24 14:10:30.911 358 11889.27 145.10 52591.48 88888.00 2014-12-24 14:10:31.411 358 11889.27 145.07 52591.48 88888.00 2014-12-24 14:10:31.911 358 11889.27 144.99 52591.45 88888.00 2014-12-24 14:10:32.411 358 11889.26 144.94 52591.47 88888.00 2014-12-24 14:10:32.911 358 11889.28 144.91 52591.47 88888.00 2014-12-24 14:10:33.411 358 11889.26 144.87 52591.40 88888.00 2014-12-24 14:10:33.911 358 11889.22 144.82 52591.42 88888.00 2014-12-24 14:10:34.411 358 11889.21 144.77 52591.46 88888.00 2014-12-24 14:10:34.911 358 11889.18 144.72 52591.50 88888.00 2014-12-24 14:10:35.411 358 11889.18 144.71 52591.47 88888.00 2014-12-24 14:10:35.911 358 11889.16 144.67 52591.43 88888.00 2014-12-24 14:10:36.411 358 11889.16 144.65 52591.43 88888.00 2014-12-24 14:10:36.911 358 11889.20 144.58 52591.40 88888.00 2014-12-24 14:10:37.411 358 11889.18 144.51 52591.40 88888.00 2014-12-24 14:10:37.911 358 11889.19 144.42 52591.42 88888.00 2014-12-24 14:10:38.411 358 11889.22 144.33 52591.40 88888.00 2014-12-24 14:10:38.911 358 11889.24 144.26 52591.36 88888.00 2014-12-24 14:10:39.411 358 11889.27 144.12 52591.38 88888.00 2014-12-24 14:10:39.911 358 11889.20 144.05 52591.39 88888.00 2014-12-24 14:10:40.411 358 11889.15 144.00 52591.37 88888.00 2014-12-24 14:10:40.911 358 11889.16 143.95 52591.35 88888.00 2014-12-24 14:10:41.411 358 11889.16 143.90 52591.36 88888.00 2014-12-24 14:10:41.911 358 11889.18 143.85 52591.37 88888.00 2014-12-24 14:10:42.411 358 11889.20 143.81 52591.37 88888.00 2014-12-24 14:10:42.911 358 11889.19 143.75 52591.34 88888.00 2014-12-24 14:10:43.411 358 11889.19 143.68 52591.34 88888.00 2014-12-24 14:10:43.911 358 11889.18 143.70 52591.35 88888.00 2014-12-24 14:10:44.411 358 11889.15 143.71 52591.34 88888.00 2014-12-24 14:10:44.911 358 11889.11 143.65 52591.31 88888.00 2014-12-24 14:10:45.411 358 11889.05 143.55 52591.33 88888.00 2014-12-24 14:10:45.911 358 11889.04 143.44 52591.35 88888.00 2014-12-24 14:10:46.411 358 11889.06 143.37 52591.33 88888.00 2014-12-24 14:10:46.911 358 11889.06 143.29 52591.30 88888.00 2014-12-24 14:10:47.411 358 11889.07 143.27 52591.25 88888.00 2014-12-24 14:10:47.911 358 11889.04 143.24 52591.25 88888.00 2014-12-24 14:10:48.411 358 11889.03 143.20 52591.26 88888.00 2014-12-24 14:10:48.911 358 11889.04 143.12 52591.26 88888.00 2014-12-24 14:10:49.411 358 11889.09 143.10 52591.25 88888.00 2014-12-24 14:10:49.911 358 11889.06 143.08 52591.25 88888.00 2014-12-24 14:10:50.411 358 11889.06 143.06 52591.24 88888.00 2014-12-24 14:10:50.911 358 11889.04 143.01 52591.25 88888.00 2014-12-24 14:10:51.411 358 11889.01 142.95 52591.25 88888.00 2014-12-24 14:10:51.911 358 11889.00 142.86 52591.22 88888.00 2014-12-24 14:10:52.411 358 11889.00 142.84 52591.21 88888.00 2014-12-24 14:10:52.911 358 11889.00 142.83 52591.25 88888.00 2014-12-24 14:10:53.411 358 11889.00 142.75 52591.24 88888.00 2014-12-24 14:10:53.911 358 11889.02 142.69 52591.24 88888.00 2014-12-24 14:10:54.411 358 11889.01 142.64 52591.25 88888.00 2014-12-24 14:10:54.911 358 11889.00 142.61 52591.26 88888.00 2014-12-24 14:10:55.411 358 11888.98 142.59 52591.24 88888.00 2014-12-24 14:10:55.911 358 11889.00 142.55 52591.31 88888.00 2014-12-24 14:10:56.411 358 11888.98 142.46 52591.29 88888.00 2014-12-24 14:10:56.911 358 11888.96 142.42 52591.27 88888.00 2014-12-24 14:10:57.411 358 11888.98 142.40 52591.27 88888.00 2014-12-24 14:10:57.911 358 11889.01 142.41 52591.29 88888.00 2014-12-24 14:10:58.411 358 11889.02 142.39 52591.26 88888.00 2014-12-24 14:10:58.911 358 11888.98 142.39 52591.26 88888.00 2014-12-24 14:10:59.411 358 11888.96 142.33 52591.28 88888.00 2014-12-24 14:10:59.911 358 11889.02 142.35 52591.29 88888.00 2014-12-24 14:11:00.411 358 11889.01 142.36 52591.29 88888.00 2014-12-24 14:11:00.911 358 11889.00 142.39 52591.34 88888.00 2014-12-24 14:11:01.411 358 11889.01 142.42 52591.36 88888.00 2014-12-24 14:11:01.911 358 11889.00 142.42 52591.38 88888.00 2014-12-24 14:11:02.411 358 11889.04 142.42 52591.37 88888.00 2014-12-24 14:11:02.911 358 11889.05 142.45 52591.36 88888.00 2014-12-24 14:11:03.411 358 11889.03 142.42 52591.37 88888.00 2014-12-24 14:11:03.911 358 11889.02 142.39 52591.38 88888.00 2014-12-24 14:11:04.411 358 11889.03 142.41 52591.42 88888.00 2014-12-24 14:11:04.911 358 11889.02 142.38 52591.45 88888.00 2014-12-24 14:11:05.411 358 11889.03 142.33 52591.44 88888.00 2014-12-24 14:11:05.911 358 11889.03 142.32 52591.39 88888.00 2014-12-24 14:11:06.411 358 11889.04 142.31 52591.40 88888.00 2014-12-24 14:11:06.911 358 11889.09 142.31 52591.42 88888.00 2014-12-24 14:11:07.411 358 11889.09 142.29 52591.40 88888.00 2014-12-24 14:11:07.911 358 11889.07 142.28 52591.40 88888.00 2014-12-24 14:11:08.411 358 11889.12 142.26 52591.38 88888.00 2014-12-24 14:11:08.911 358 11889.10 142.25 52591.36 88888.00 2014-12-24 14:11:09.411 358 11889.02 142.20 52591.35 88888.00 2014-12-24 14:11:09.911 358 11888.96 142.19 52591.38 88888.00 2014-12-24 14:11:10.411 358 11888.97 142.23 52591.35 88888.00 2014-12-24 14:11:10.911 358 11889.00 142.26 52591.35 88888.00 2014-12-24 14:11:11.411 358 11889.03 142.22 52591.38 88888.00 2014-12-24 14:11:11.911 358 11889.03 142.19 52591.39 88888.00 2014-12-24 14:11:12.411 358 11889.05 142.19 52591.39 88888.00 2014-12-24 14:11:12.911 358 11889.03 142.20 52591.39 88888.00 2014-12-24 14:11:13.411 358 11889.05 142.22 52591.42 88888.00 2014-12-24 14:11:13.911 358 11889.03 142.20 52591.43 88888.00 2014-12-24 14:11:14.411 358 11889.01 142.18 52591.44 88888.00 2014-12-24 14:11:14.911 358 11888.98 142.18 52591.46 88888.00 2014-12-24 14:11:15.411 358 11888.98 142.16 52591.43 88888.00 2014-12-24 14:11:15.911 358 11888.98 142.17 52591.39 88888.00 2014-12-24 14:11:16.411 358 11889.02 142.18 52591.42 88888.00 2014-12-24 14:11:16.911 358 11889.03 142.16 52591.43 88888.00 2014-12-24 14:11:17.411 358 11889.05 142.13 52591.42 88888.00 2014-12-24 14:11:17.911 358 11889.06 142.11 52591.37 88888.00 2014-12-24 14:11:18.411 358 11889.02 142.09 52591.33 88888.00 2014-12-24 14:11:18.911 358 11889.00 142.03 52591.35 88888.00 2014-12-24 14:11:19.411 358 11888.97 142.00 52591.36 88888.00 2014-12-24 14:11:19.911 358 11888.92 141.97 52591.34 88888.00 2014-12-24 14:11:20.411 358 11888.91 141.91 52591.30 88888.00 2014-12-24 14:11:20.911 358 11888.85 141.91 52591.30 88888.00 2014-12-24 14:11:21.411 358 11888.84 141.87 52591.31 88888.00 2014-12-24 14:11:21.911 358 11888.86 141.87 52591.30 88888.00 2014-12-24 14:11:22.411 358 11888.85 141.90 52591.29 88888.00 2014-12-24 14:11:22.911 358 11888.83 141.93 52591.30 88888.00 2014-12-24 14:11:23.411 358 11888.79 141.91 52591.31 88888.00 2014-12-24 14:11:23.911 358 11888.76 141.88 52591.34 88888.00 2014-12-24 14:11:24.411 358 11888.76 141.83 52591.37 88888.00 2014-12-24 14:11:24.911 358 11888.76 141.83 52591.37 88888.00 2014-12-24 14:11:25.411 358 11888.72 141.88 52591.33 88888.00 2014-12-24 14:11:25.911 358 11888.69 141.88 52591.29 88888.00 2014-12-24 14:11:26.411 358 11888.71 141.84 52591.33 88888.00 2014-12-24 14:11:26.911 358 11888.75 141.80 52591.34 88888.00 2014-12-24 14:11:27.411 358 11888.70 141.78 52591.29 88888.00 2014-12-24 14:11:27.911 358 11888.69 141.74 52591.27 88888.00 2014-12-24 14:11:28.411 358 11888.70 141.71 52591.25 88888.00 2014-12-24 14:11:28.911 358 11888.68 141.71 52591.31 88888.00 2014-12-24 14:11:29.411 358 11888.67 141.69 52591.35 88888.00 2014-12-24 14:11:29.911 358 11888.68 141.60 52591.34 88888.00 2014-12-24 14:11:30.411 358 11888.71 141.57 52591.34 88888.00 2014-12-24 14:11:30.911 358 11888.72 141.51 52591.34 88888.00 2014-12-24 14:11:31.411 358 11888.75 141.45 52591.28 88888.00 2014-12-24 14:11:31.911 358 11888.72 141.44 52591.31 88888.00 2014-12-24 14:11:32.411 358 11888.71 141.44 52591.30 88888.00 2014-12-24 14:11:32.911 358 11888.70 141.41 52591.29 88888.00 2014-12-24 14:11:33.411 358 11888.68 141.39 52591.26 88888.00 2014-12-24 14:11:33.911 358 11888.69 141.32 52591.25 88888.00 2014-12-24 14:11:34.411 358 11888.72 141.29 52591.28 88888.00 2014-12-24 14:11:34.911 358 11888.74 141.20 52591.27 88888.00 2014-12-24 14:11:35.411 358 11888.69 141.13 52591.26 88888.00 2014-12-24 14:11:35.911 358 11888.67 141.09 52591.22 88888.00 2014-12-24 14:11:36.411 358 11888.65 141.05 52591.21 88888.00 2014-12-24 14:11:36.911 358 11888.66 140.99 52591.22 88888.00 2014-12-24 14:11:37.411 358 11888.65 140.94 52591.24 88888.00 2014-12-24 14:11:37.911 358 11888.61 140.92 52591.22 88888.00 2014-12-24 14:11:38.411 358 11888.62 140.90 52591.27 88888.00 2014-12-24 14:11:38.911 358 11888.62 140.81 52591.25 88888.00 2014-12-24 14:11:39.411 358 11888.61 140.74 52591.22 88888.00 2014-12-24 14:11:39.911 358 11888.60 140.73 52591.24 88888.00 2014-12-24 14:11:40.411 358 11888.58 140.64 52591.25 88888.00 2014-12-24 14:11:40.911 358 11888.54 140.52 52591.21 88888.00 2014-12-24 14:11:41.411 358 11888.53 140.47 52591.19 88888.00 2014-12-24 14:11:41.911 358 11888.58 140.39 52591.20 88888.00 2014-12-24 14:11:42.411 358 11888.59 140.35 52591.20 88888.00 2014-12-24 14:11:42.911 358 11888.59 140.29 52591.17 88888.00 2014-12-24 14:11:43.411 358 11888.62 140.27 52591.18 88888.00 2014-12-24 14:11:43.911 358 11888.68 140.18 52591.18 88888.00 2014-12-24 14:11:44.411 358 11888.70 140.05 52591.16 88888.00 2014-12-24 14:11:44.911 358 11888.69 139.96 52591.13 88888.00 2014-12-24 14:11:45.411 358 11888.71 139.90 52591.13 88888.00 2014-12-24 14:11:45.911 358 11888.70 139.84 52591.13 88888.00 2014-12-24 14:11:46.411 358 11888.70 139.75 52591.10 88888.00 2014-12-24 14:11:46.911 358 11888.70 139.66 52591.13 88888.00 2014-12-24 14:11:47.411 358 11888.71 139.52 52591.15 88888.00 2014-12-24 14:11:47.911 358 11888.70 139.46 52591.11 88888.00 2014-12-24 14:11:48.411 358 11888.68 139.42 52591.10 88888.00 2014-12-24 14:11:48.911 358 11888.74 139.41 52591.08 88888.00 2014-12-24 14:11:49.411 358 11888.74 139.39 52591.12 88888.00 2014-12-24 14:11:49.911 358 11888.68 139.34 52591.15 88888.00 2014-12-24 14:11:50.411 358 11888.70 139.28 52591.15 88888.00 2014-12-24 14:11:50.911 358 11888.72 139.28 52591.11 88888.00 2014-12-24 14:11:51.411 358 11888.74 139.22 52591.17 88888.00 2014-12-24 14:11:51.911 358 11888.75 139.16 52591.25 88888.00 2014-12-24 14:11:52.411 358 11888.70 139.16 52591.25 88888.00 2014-12-24 14:11:52.911 358 11888.77 139.16 52591.20 88888.00 2014-12-24 14:11:53.411 358 11888.85 139.12 52591.16 88888.00 2014-12-24 14:11:53.911 358 11888.85 139.06 52591.12 88888.00 2014-12-24 14:11:54.411 358 11888.85 139.05 52591.08 88888.00 2014-12-24 14:11:54.911 358 11888.86 138.98 52591.08 88888.00 2014-12-24 14:11:55.411 358 11888.87 138.88 52591.11 88888.00 2014-12-24 14:11:55.911 358 11888.85 138.86 52591.16 88888.00 2014-12-24 14:11:56.411 358 11888.77 138.81 52591.17 88888.00 2014-12-24 14:11:56.911 358 11888.77 138.78 52591.17 88888.00 2014-12-24 14:11:57.411 358 11888.76 138.72 52591.17 88888.00 2014-12-24 14:11:57.911 358 11888.75 138.68 52591.20 88888.00 2014-12-24 14:11:58.411 358 11888.74 138.65 52591.17 88888.00 2014-12-24 14:11:58.911 358 11888.71 138.62 52591.12 88888.00 2014-12-24 14:11:59.411 358 11888.72 138.53 52591.15 88888.00 2014-12-24 14:11:59.911 358 11888.74 138.44 52591.16 88888.00 2014-12-24 14:12:00.411 358 11888.77 138.39 52591.13 88888.00 2014-12-24 14:12:00.911 358 11888.79 138.34 52591.13 88888.00 2014-12-24 14:12:01.411 358 11888.80 138.31 52591.09 88888.00 2014-12-24 14:12:01.911 358 11888.84 138.22 52591.07 88888.00 2014-12-24 14:12:02.411 358 11888.88 138.12 52591.09 88888.00 2014-12-24 14:12:02.911 358 11888.86 138.05 52591.07 88888.00 2014-12-24 14:12:03.411 358 11888.85 138.01 52591.03 88888.00 2014-12-24 14:12:03.911 358 11888.83 137.90 52591.04 88888.00 2014-12-24 14:12:04.411 358 11888.86 137.93 52591.08 88888.00 2014-12-24 14:12:04.911 358 11888.92 137.92 52591.10 88888.00 2014-12-24 14:12:05.411 358 11888.95 137.86 52591.07 88888.00 2014-12-24 14:12:05.911 358 11888.92 137.86 52591.07 88888.00 2014-12-24 14:12:06.411 358 11888.91 137.84 52591.10 88888.00 2014-12-24 14:12:06.911 358 11888.94 137.79 52591.09 88888.00 2014-12-24 14:12:07.411 358 11888.95 137.73 52591.06 88888.00 2014-12-24 14:12:07.911 358 11888.92 137.68 52591.06 88888.00 2014-12-24 14:12:08.411 358 11888.91 137.64 52591.07 88888.00 2014-12-24 14:12:08.911 358 11888.88 137.55 52591.08 88888.00 2014-12-24 14:12:09.411 358 11888.93 137.47 52591.09 88888.00 2014-12-24 14:12:09.911 358 11888.94 137.39 52591.04 88888.00 2014-12-24 14:12:10.411 358 11888.92 137.35 52591.01 88888.00 2014-12-24 14:12:10.911 358 11888.93 137.31 52590.98 88888.00 2014-12-24 14:12:11.411 358 11888.98 137.23 52590.99 88888.00 2014-12-24 14:12:11.911 358 11889.00 137.16 52591.01 88888.00 2014-12-24 14:12:12.411 358 11889.01 137.10 52591.00 88888.00 2014-12-24 14:12:12.911 358 11889.04 137.09 52591.02 88888.00 2014-12-24 14:12:13.411 358 11888.98 137.05 52591.03 88888.00 2014-12-24 14:12:13.911 358 11889.01 137.04 52591.00 88888.00 2014-12-24 14:12:14.411 358 11889.02 137.03 52591.00 88888.00 2014-12-24 14:12:14.911 358 11889.03 137.02 52591.01 88888.00 2014-12-24 14:12:15.411 358 11889.03 136.98 52591.02 88888.00 2014-12-24 14:12:15.911 358 11889.00 136.97 52591.06 88888.00 2014-12-24 14:12:16.411 358 11888.96 136.90 52591.06 88888.00 2014-12-24 14:12:16.911 358 11888.94 136.85 52591.00 88888.00 2014-12-24 14:12:17.411 358 11888.94 136.80 52590.97 88888.00 2014-12-24 14:12:17.911 358 11888.92 136.74 52590.98 88888.00 2014-12-24 14:12:18.411 358 11888.96 136.61 52591.06 88888.00 2014-12-24 14:12:18.911 358 11889.02 136.56 52591.06 88888.00 2014-12-24 14:12:19.411 358 11889.00 136.58 52591.06 88888.00 2014-12-24 14:12:19.911 358 11889.00 136.55 52591.07 88888.00 2014-12-24 14:12:20.411 358 11889.00 136.48 52591.08 88888.00 2014-12-24 14:12:20.911 358 11888.95 136.45 52591.07 88888.00 2014-12-24 14:12:21.411 358 11888.95 136.41 52591.07 88888.00 2014-12-24 14:12:21.911 358 11888.95 136.37 52591.10 88888.00 2014-12-24 14:12:22.411 358 11888.96 136.39 52591.09 88888.00 2014-12-24 14:12:22.911 358 11888.93 136.34 52591.06 88888.00 2014-12-24 14:12:23.411 358 11888.98 136.26 52591.08 88888.00 2014-12-24 14:12:23.911 358 11888.97 136.22 52591.08 88888.00 2014-12-24 14:12:24.411 358 11888.98 136.24 52591.03 88888.00 2014-12-24 14:12:24.911 358 11889.00 136.30 52591.02 88888.00 2014-12-24 14:12:25.411 358 11889.04 136.32 52591.06 88888.00 2014-12-24 14:12:25.911 358 11889.02 136.29 52591.06 88888.00 2014-12-24 14:12:26.411 358 11888.98 136.26 52591.06 88888.00 2014-12-24 14:12:26.911 358 11888.94 136.27 52591.07 88888.00 2014-12-24 14:12:27.411 358 11888.96 136.28 52591.09 88888.00 2014-12-24 14:12:27.911 358 11888.94 136.28 52591.13 88888.00 2014-12-24 14:12:28.411 358 11888.96 136.22 52591.15 88888.00 2014-12-24 14:12:28.911 358 11888.98 136.20 52591.13 88888.00 2014-12-24 14:12:29.411 358 11888.96 136.15 52591.17 88888.00 2014-12-24 14:12:29.911 358 11888.91 136.15 52591.13 88888.00 2014-12-24 14:12:30.411 358 11888.93 136.09 52591.12 88888.00 2014-12-24 14:12:30.911 358 11888.92 136.06 52591.17 88888.00 2014-12-24 14:12:31.411 358 11888.91 136.03 52591.19 88888.00 2014-12-24 14:12:31.911 358 11888.92 135.97 52591.21 88888.00 2014-12-24 14:12:32.411 358 11888.92 135.90 52591.22 88888.00 2014-12-24 14:12:32.911 358 11888.88 135.88 52591.16 88888.00 2014-12-24 14:12:33.411 358 11888.84 135.83 52591.17 88888.00 2014-12-24 14:12:33.911 358 11888.79 135.78 52591.19 88888.00 2014-12-24 14:12:34.411 358 11888.80 135.72 52591.19 88888.00 2014-12-24 14:12:34.911 358 11888.80 135.66 52591.18 88888.00 2014-12-24 14:12:35.411 358 11888.81 135.61 52591.21 88888.00 2014-12-24 14:12:35.911 358 11888.78 135.62 52591.25 88888.00 2014-12-24 14:12:36.411 358 11888.74 135.58 52591.22 88888.00 2014-12-24 14:12:36.911 358 11888.72 135.53 52591.18 88888.00 2014-12-24 14:12:37.411 358 11888.74 135.49 52591.16 88888.00 2014-12-24 14:12:37.911 358 11888.70 135.41 52591.15 88888.00 2014-12-24 14:12:38.411 358 11888.67 135.35 52591.17 88888.00 2014-12-24 14:12:38.911 358 11888.67 135.34 52591.18 88888.00 2014-12-24 14:12:39.411 358 11888.70 135.31 52591.17 88888.00 2014-12-24 14:12:39.911 358 11888.74 135.25 52591.20 88888.00 2014-12-24 14:12:40.411 358 11888.71 135.21 52591.22 88888.00 2014-12-24 14:12:40.911 358 11888.68 135.19 52591.21 88888.00 2014-12-24 14:12:41.411 358 11888.65 135.18 52591.24 88888.00 2014-12-24 14:12:41.911 358 11888.65 135.11 52591.26 88888.00 2014-12-24 14:12:42.411 358 11888.61 135.08 52591.20 88888.00 2014-12-24 14:12:42.911 358 11888.58 135.08 52591.22 88888.00 2014-12-24 14:12:43.411 358 11888.65 135.08 52591.27 88888.00 2014-12-24 14:12:43.911 358 11888.70 135.03 52591.25 88888.00 2014-12-24 14:12:44.411 358 11888.65 135.01 52591.25 88888.00 2014-12-24 14:12:44.911 358 11888.58 135.00 52591.24 88888.00 2014-12-24 14:12:45.411 358 11888.57 134.94 52591.22 88888.00 2014-12-24 14:12:45.911 358 11888.54 134.93 52591.25 88888.00 2014-12-24 14:12:46.411 358 11888.52 134.90 52591.26 88888.00 2014-12-24 14:12:46.911 358 11888.54 134.91 52591.26 88888.00 2014-12-24 14:12:47.411 358 11888.57 134.87 52591.28 88888.00 2014-12-24 14:12:47.911 358 11888.52 134.82 52591.30 88888.00 2014-12-24 14:12:48.411 358 11888.48 134.80 52591.29 88888.00 2014-12-24 14:12:48.911 358 11888.47 134.79 52591.29 88888.00 2014-12-24 14:12:49.411 358 11888.45 134.77 52591.29 88888.00 2014-12-24 14:12:49.911 358 11888.48 134.76 52591.28 88888.00 2014-12-24 14:12:50.411 358 11888.53 134.75 52591.27 88888.00 2014-12-24 14:12:50.911 358 11888.52 134.72 52591.26 88888.00 2014-12-24 14:12:51.411 358 11888.59 134.72 52591.24 88888.00 2014-12-24 14:12:51.911 358 11888.65 134.65 52591.22 88888.00 2014-12-24 14:12:52.411 358 11888.67 134.62 52591.22 88888.00 2014-12-24 14:12:52.911 358 11888.60 134.60 52591.24 88888.00 2014-12-24 14:12:53.411 358 11888.57 134.54 52591.25 88888.00 2014-12-24 14:12:53.911 358 11888.52 134.47 52591.27 88888.00 2014-12-24 14:12:54.411 358 11888.51 134.41 52591.29 88888.00 2014-12-24 14:12:54.911 358 11888.49 134.40 52591.29 88888.00 2014-12-24 14:12:55.411 358 11888.49 134.36 52591.30 88888.00 2014-12-24 14:12:55.911 358 11888.49 134.29 52591.29 88888.00 2014-12-24 14:12:56.411 358 11888.52 134.28 52591.29 88888.00 2014-12-24 14:12:56.911 358 11888.51 134.24 52591.28 88888.00 2014-12-24 14:12:57.411 358 11888.50 134.21 52591.33 88888.00 2014-12-24 14:12:57.911 358 11888.49 134.17 52591.34 88888.00 2014-12-24 14:12:58.411 358 11888.50 134.13 52591.30 88888.00 2014-12-24 14:12:58.911 358 11888.45 134.08 52591.29 88888.00 2014-12-24 14:12:59.411 358 11888.42 134.02 52591.27 88888.00 2014-12-24 14:12:59.911 358 11888.40 133.95 52591.26 88888.00 2014-12-24 14:13:00.411 358 11888.41 133.94 52591.26 88888.00 2014-12-24 14:13:00.911 358 11888.42 133.92 52591.24 88888.00 2014-12-24 14:13:01.411 358 11888.43 133.89 52591.24 88888.00 2014-12-24 14:13:01.911 358 11888.43 133.89 52591.21 88888.00 2014-12-24 14:13:02.411 358 11888.42 133.88 52591.22 88888.00 2014-12-24 14:13:02.911 358 11888.45 133.84 52591.22 88888.00 2014-12-24 14:13:03.411 358 11888.49 133.78 52591.25 88888.00 2014-12-24 14:13:03.911 358 11888.42 133.75 52591.30 88888.00 2014-12-24 14:13:04.411 358 11888.36 133.75 52591.28 88888.00 2014-12-24 14:13:04.911 358 11888.33 133.74 52591.30 88888.00 2014-12-24 14:13:05.411 358 11888.31 133.69 52591.30 88888.00 2014-12-24 14:13:05.911 358 11888.27 133.73 52591.29 88888.00 2014-12-24 14:13:06.411 358 11888.28 133.73 52591.29 88888.00 2014-12-24 14:13:06.911 358 11888.30 133.69 52591.28 88888.00 2014-12-24 14:13:07.411 358 11888.24 133.66 52591.29 88888.00 2014-12-24 14:13:07.911 358 11888.23 133.64 52591.33 88888.00 2014-12-24 14:13:08.411 358 11888.26 133.58 52591.36 88888.00 2014-12-24 14:13:08.911 358 11888.28 133.54 52591.34 88888.00 2014-12-24 14:13:09.411 358 11888.27 133.48 52591.35 88888.00 2014-12-24 14:13:09.911 358 11888.28 133.49 52591.33 88888.00 2014-12-24 14:13:10.411 358 11888.33 133.47 52591.34 88888.00 2014-12-24 14:13:10.911 358 11888.32 133.47 52591.40 88888.00 2014-12-24 14:13:11.411 358 11888.33 133.46 52591.39 88888.00 2014-12-24 14:13:11.911 358 11888.37 133.43 52591.34 88888.00 2014-12-24 14:13:12.411 358 11888.37 133.41 52591.35 88888.00 2014-12-24 14:13:12.911 358 11888.35 133.37 52591.34 88888.00 2014-12-24 14:13:13.411 358 11888.31 133.38 52591.36 88888.00 2014-12-24 14:13:13.911 358 11888.31 133.34 52591.36 88888.00 2014-12-24 14:13:14.411 358 11888.28 133.32 52591.37 88888.00 2014-12-24 14:13:14.911 358 11888.27 133.31 52591.38 88888.00 2014-12-24 14:13:15.411 358 11888.27 133.36 52591.40 88888.00 2014-12-24 14:13:15.911 358 11888.25 133.34 52591.45 88888.00 2014-12-24 14:13:16.411 358 11888.26 133.30 52591.48 88888.00 2014-12-24 14:13:16.911 358 11888.24 133.32 52591.47 88888.00 2014-12-24 14:13:17.411 358 11888.19 133.31 52591.51 88888.00 2014-12-24 14:13:17.911 358 11888.18 133.29 52591.53 88888.00 2014-12-24 14:13:18.411 358 11888.17 133.28 52591.53 88888.00 2014-12-24 14:13:18.911 358 11888.19 133.26 52591.56 88888.00 2014-12-24 14:13:19.411 358 11888.22 133.26 52591.59 88888.00 2014-12-24 14:13:19.911 358 11888.17 133.24 52591.53 88888.00 2014-12-24 14:13:20.412 358 11888.16 133.25 52591.51 88888.00 2014-12-24 14:13:20.912 358 11888.15 133.26 52591.50 88888.00 2014-12-24 14:13:21.412 358 11888.14 133.27 52591.50 88888.00 2014-12-24 14:13:21.912 358 11888.15 133.30 52591.50 88888.00 2014-12-24 14:13:22.412 358 11888.13 133.32 52591.50 88888.00 2014-12-24 14:13:22.912 358 11888.10 133.37 52591.52 88888.00 2014-12-24 14:13:23.412 358 11888.09 133.45 52591.52 88888.00 2014-12-24 14:13:23.912 358 11888.09 133.46 52591.54 88888.00 2014-12-24 14:13:24.412 358 11888.10 133.43 52591.56 88888.00 2014-12-24 14:13:24.912 358 11888.08 133.38 52591.57 88888.00 2014-12-24 14:13:25.412 358 11888.12 133.35 52591.60 88888.00 2014-12-24 14:13:25.912 358 11888.10 133.36 52591.61 88888.00 2014-12-24 14:13:26.412 358 11888.06 133.36 52591.59 88888.00 2014-12-24 14:13:26.912 358 11888.06 133.36 52591.59 88888.00 2014-12-24 14:13:27.412 358 11888.06 133.38 52591.61 88888.00 2014-12-24 14:13:27.912 358 11888.04 133.37 52591.60 88888.00 2014-12-24 14:13:28.412 358 11888.05 133.37 52591.61 88888.00 2014-12-24 14:13:28.912 358 11888.01 133.47 52591.59 88888.00 2014-12-24 14:13:29.412 358 11888.01 133.50 52591.59 88888.00 2014-12-24 14:13:29.912 358 11887.99 133.50 52591.65 88888.00 2014-12-24 14:13:30.412 358 11887.95 133.50 52591.66 88888.00 2014-12-24 14:13:30.912 358 11887.96 133.47 52591.69 88888.00 2014-12-24 14:13:31.412 358 11887.97 133.45 52591.72 88888.00 2014-12-24 14:13:31.912 358 11887.98 133.41 52591.71 88888.00 2014-12-24 14:13:32.412 358 11887.96 133.38 52591.71 88888.00 2014-12-24 14:13:32.912 358 11887.96 133.39 52591.69 88888.00 2014-12-24 14:13:33.412 358 11887.95 133.37 52591.66 88888.00 2014-12-24 14:13:33.912 358 11887.95 133.34 52591.66 88888.00 2014-12-24 14:13:34.412 358 11887.92 133.26 52591.71 88888.00 2014-12-24 14:13:34.912 358 11887.93 133.19 52591.71 88888.00 2014-12-24 14:13:35.412 358 11887.97 133.14 52591.68 88888.00 2014-12-24 14:13:35.912 358 11887.95 133.08 52591.65 88888.00 2014-12-24 14:13:36.412 358 11887.95 133.05 52591.62 88888.00 2014-12-24 14:13:36.912 358 11887.96 133.01 52591.62 88888.00 2014-12-24 14:13:37.412 358 11887.99 132.99 52591.66 88888.00 2014-12-24 14:13:37.912 358 11888.02 132.98 52591.70 88888.00 2014-12-24 14:13:38.412 358 11888.07 133.01 52591.66 88888.00 2014-12-24 14:13:38.912 358 11888.09 133.01 52591.64 88888.00 2014-12-24 14:13:39.412 358 11888.13 133.00 52591.62 88888.00 2014-12-24 14:13:39.912 358 11888.15 132.98 52591.65 88888.00 2014-12-24 14:13:40.412 358 11888.15 132.96 52591.71 88888.00 2014-12-24 14:13:40.912 358 11888.12 132.95 52591.72 88888.00 2014-12-24 14:13:41.412 358 11888.12 132.93 52591.71 88888.00 2014-12-24 14:13:41.912 358 11888.13 132.89 52591.66 88888.00 2014-12-24 14:13:42.412 358 11888.12 132.85 52591.68 88888.00 2014-12-24 14:13:42.912 358 11888.12 132.77 52591.69 88888.00 2014-12-24 14:13:43.412 358 11888.10 132.73 52591.70 88888.00 2014-12-24 14:13:43.912 358 11888.12 132.70 52591.68 88888.00 2014-12-24 14:13:44.412 358 11888.14 132.68 52591.66 88888.00 2014-12-24 14:13:44.912 358 11888.09 132.63 52591.68 88888.00 2014-12-24 14:13:45.412 358 11888.06 132.63 52591.70 88888.00 2014-12-24 14:13:45.912 358 11888.08 132.64 52591.72 88888.00 2014-12-24 14:13:46.412 358 11888.08 132.61 52591.75 88888.00 2014-12-24 14:13:46.912 358 11888.04 132.59 52591.74 88888.00 2014-12-24 14:13:47.412 358 11888.01 132.56 52591.73 88888.00 2014-12-24 14:13:47.912 358 11888.00 132.53 52591.69 88888.00 2014-12-24 14:13:48.412 358 11888.02 132.53 52591.70 88888.00 2014-12-24 14:13:48.912 358 11888.05 132.48 52591.70 88888.00 2014-12-24 14:13:49.412 358 11888.00 132.48 52591.71 88888.00 2014-12-24 14:13:49.912 358 11887.97 132.42 52591.78 88888.00 2014-12-24 14:13:50.412 358 11887.95 132.41 52591.78 88888.00 2014-12-24 14:13:50.912 358 11887.91 132.44 52591.74 88888.00 2014-12-24 14:13:51.412 358 11887.89 132.41 52591.75 88888.00 2014-12-24 14:13:51.912 358 11887.87 132.37 52591.73 88888.00 2014-12-24 14:13:52.412 358 11887.81 132.32 52591.78 88888.00 2014-12-24 14:13:52.912 358 11887.77 132.28 52591.79 88888.00 2014-12-24 14:13:53.412 358 11887.80 132.23 52591.74 88888.00 2014-12-24 14:13:53.912 358 11887.78 132.29 52591.74 88888.00 2014-12-24 14:13:54.412 358 11887.78 132.30 52591.77 88888.00 2014-12-24 14:13:54.912 358 11887.80 132.31 52591.80 88888.00 2014-12-24 14:13:55.412 358 11887.75 132.28 52591.78 88888.00 2014-12-24 14:13:55.912 358 11887.69 132.25 52591.75 88888.00 2014-12-24 14:13:56.412 358 11887.62 132.23 52591.75 88888.00 2014-12-24 14:13:56.912 358 11887.63 132.22 52591.79 88888.00 2014-12-24 14:13:57.412 358 11887.63 132.23 52591.81 88888.00 2014-12-24 14:13:57.912 358 11887.58 132.21 52591.83 88888.00 2014-12-24 14:13:58.412 358 11887.55 132.17 52591.84 88888.00 2014-12-24 14:13:58.912 358 11887.53 132.19 52591.90 88888.00 2014-12-24 14:13:59.412 358 11887.47 132.17 52591.90 88888.00 2014-12-24 14:13:59.912 358 11887.43 132.19 52591.88 88888.00 2014-12-24 14:14:00.412 358 11887.42 132.15 52591.88 88888.00 2014-12-24 14:14:00.912 358 11887.35 132.13 52591.89 88888.00 2014-12-24 14:14:01.412 358 11887.30 132.11 52591.87 88888.00 2014-12-24 14:14:01.912 358 11887.27 132.12 52591.89 88888.00 2014-12-24 14:14:02.412 358 11887.16 132.10 52591.91 88888.00 2014-12-24 14:14:02.912 358 11887.12 132.13 52591.89 88888.00 2014-12-24 14:14:03.412 358 11887.12 132.15 52591.88 88888.00 2014-12-24 14:14:03.912 358 11887.05 132.19 52591.89 88888.00 2014-12-24 14:14:04.412 358 11887.00 132.18 52591.91 88888.00 2014-12-24 14:14:04.912 358 11886.95 132.21 52591.91 88888.00 2014-12-24 14:14:05.412 358 11886.93 132.22 52591.94 88888.00 2014-12-24 14:14:05.912 358 11886.87 132.17 52591.96 88888.00 2014-12-24 14:14:06.412 358 11886.78 132.15 52591.98 88888.00 2014-12-24 14:14:06.912 358 11886.74 132.17 52591.99 88888.00 2014-12-24 14:14:07.412 358 11886.73 132.19 52591.99 88888.00 2014-12-24 14:14:07.912 358 11886.67 132.14 52591.95 88888.00 2014-12-24 14:14:08.412 358 11886.59 132.13 52591.92 88888.00 2014-12-24 14:14:08.912 358 11886.53 132.12 52591.91 88888.00 2014-12-24 14:14:09.412 358 11886.49 132.11 52591.91 88888.00 2014-12-24 14:14:09.912 358 11886.44 132.10 52591.92 88888.00 2014-12-24 14:14:10.412 358 11886.38 132.05 52591.97 88888.00 2014-12-24 14:14:10.912 358 11886.31 132.06 52591.97 88888.00 2014-12-24 14:14:11.412 358 11886.24 132.06 52591.92 88888.00 2014-12-24 14:14:11.912 358 11886.26 132.10 52591.94 88888.00 2014-12-24 14:14:12.412 358 11886.22 132.01 52591.92 88888.00 2014-12-24 14:14:12.912 358 11886.17 131.94 52591.99 88888.00 2014-12-24 14:14:13.412 358 11886.17 131.91 52591.99 88888.00 2014-12-24 14:14:13.912 358 11886.16 131.92 52591.97 88888.00 2014-12-24 14:14:14.412 358 11886.13 131.93 52591.97 88888.00 2014-12-24 14:14:14.912 358 11886.08 131.88 52591.97 88888.00 2014-12-24 14:14:15.412 358 11886.08 131.83 52592.00 88888.00 2014-12-24 14:14:15.912 358 11886.05 131.81 52592.00 88888.00 2014-12-24 14:14:16.412 358 11886.00 131.76 52591.97 88888.00 2014-12-24 14:14:16.912 358 11886.04 131.73 52591.96 88888.00 2014-12-24 14:14:17.412 358 11886.04 131.71 52591.95 88888.00 2014-12-24 14:14:17.912 358 11885.98 131.70 52591.95 88888.00 2014-12-24 14:14:18.412 358 11885.99 131.69 52591.91 88888.00 2014-12-24 14:14:18.912 358 11885.98 131.67 52591.87 88888.00 2014-12-24 14:14:19.412 358 11885.94 131.61 52591.87 88888.00 2014-12-24 14:14:19.912 358 11885.96 131.54 52591.89 88888.00 2014-12-24 14:14:20.412 358 11885.94 131.46 52591.87 88888.00 2014-12-24 14:14:20.912 358 11885.91 131.34 52591.82 88888.00 2014-12-24 14:14:21.412 358 11885.93 131.30 52591.80 88888.00 2014-12-24 14:14:21.912 358 11885.91 131.26 52591.81 88888.00 2014-12-24 14:14:22.412 358 11885.89 131.17 52591.79 88888.00 2014-12-24 14:14:22.912 358 11885.88 131.12 52591.80 88888.00 2014-12-24 14:14:23.412 358 11885.89 131.04 52591.82 88888.00 2014-12-24 14:14:23.912 358 11885.94 130.89 52591.79 88888.00 2014-12-24 14:14:24.412 358 11885.93 130.78 52591.77 88888.00 2014-12-24 14:14:24.912 358 11885.89 130.68 52591.75 88888.00 2014-12-24 14:14:25.412 358 11885.88 130.53 52591.73 88888.00 2014-12-24 14:14:25.912 358 11885.95 130.40 52591.71 88888.00 2014-12-24 14:14:26.412 358 11885.96 130.33 52591.66 88888.00 2014-12-24 14:14:26.912 358 11885.95 130.30 52591.69 88888.00 2014-12-24 14:14:27.412 358 11885.93 130.22 52591.69 88888.00 2014-12-24 14:14:27.912 358 11885.95 130.12 52591.70 88888.00 2014-12-24 14:14:28.412 358 11885.99 130.05 52591.70 88888.00 2014-12-24 14:14:28.912 358 11885.99 129.93 52591.68 88888.00 2014-12-24 14:14:29.412 358 11886.02 129.83 52591.63 88888.00 2014-12-24 14:14:29.912 358 11886.00 129.82 52591.59 88888.00 2014-12-24 14:14:30.412 358 11886.03 129.77 52591.56 88888.00 2014-12-24 14:14:30.912 358 11886.05 129.67 52591.56 88888.00 2014-12-24 14:14:31.412 358 11886.06 129.58 52591.54 88888.00 2014-12-24 14:14:31.912 358 11886.08 129.49 52591.55 88888.00 2014-12-24 14:14:32.412 358 11886.09 129.46 52591.56 88888.00 2014-12-24 14:14:32.912 358 11886.09 129.36 52591.55 88888.00 2014-12-24 14:14:33.412 358 11886.12 129.31 52591.54 88888.00 2014-12-24 14:14:33.912 358 11886.11 129.23 52591.55 88888.00 2014-12-24 14:14:34.412 358 11886.07 129.15 52591.51 88888.00 2014-12-24 14:14:34.912 358 11886.12 129.12 52591.46 88888.00 2014-12-24 14:14:35.412 358 11886.15 129.08 52591.47 88888.00 2014-12-24 14:14:35.912 358 11886.12 129.01 52591.52 88888.00 2014-12-24 14:14:36.412 358 11886.15 128.94 52591.53 88888.00 2014-12-24 14:14:36.912 358 11886.20 128.90 52591.50 88888.00 2014-12-24 14:14:37.412 358 11886.23 128.85 52591.52 88888.00 2014-12-24 14:14:37.912 358 11886.23 128.80 52591.52 88888.00 2014-12-24 14:14:38.412 358 11886.23 128.73 52591.53 88888.00 2014-12-24 14:14:38.912 358 11886.23 128.69 52591.54 88888.00 2014-12-24 14:14:39.412 358 11886.23 128.60 52591.53 88888.00 2014-12-24 14:14:39.912 358 11886.22 128.51 52591.55 88888.00 2014-12-24 14:14:40.412 358 11886.25 128.44 52591.52 88888.00 2014-12-24 14:14:40.912 358 11886.26 128.37 52591.48 88888.00 2014-12-24 14:14:41.412 358 11886.29 128.32 52591.47 88888.00 2014-12-24 14:14:41.912 358 11886.33 128.27 52591.50 88888.00 2014-12-24 14:14:42.412 358 11886.29 128.18 52591.52 88888.00 2014-12-24 14:14:42.912 358 11886.28 128.08 52591.52 88888.00 2014-12-24 14:14:43.412 358 11886.31 128.01 52591.47 88888.00 2014-12-24 14:14:43.912 358 11886.35 127.97 52591.53 88888.00 2014-12-24 14:14:44.412 358 11886.34 127.89 52591.56 88888.00 2014-12-24 14:14:44.912 358 11886.32 127.81 52591.54 88888.00 2014-12-24 14:14:45.412 358 11886.35 127.76 52591.53 88888.00 2014-12-24 14:14:45.912 358 11886.41 127.73 52591.54 88888.00 2014-12-24 14:14:46.412 358 11886.46 127.73 52591.55 88888.00 2014-12-24 14:14:46.912 358 11886.46 127.68 52591.55 88888.00 2014-12-24 14:14:47.412 358 11886.49 127.68 52591.53 88888.00 2014-12-24 14:14:47.912 358 11886.50 127.69 52591.52 88888.00 2014-12-24 14:14:48.412 358 11886.50 127.70 52591.52 88888.00 2014-12-24 14:14:48.912 358 11886.51 127.67 52591.52 88888.00 2014-12-24 14:14:49.412 358 11886.52 127.66 52591.51 88888.00 2014-12-24 14:14:49.912 358 11886.56 127.65 52591.52 88888.00 2014-12-24 14:14:50.412 358 11886.56 127.67 52591.51 88888.00 2014-12-24 14:14:50.912 358 11886.56 127.66 52591.47 88888.00 2014-12-24 14:14:51.412 358 11886.55 127.66 52591.50 88888.00 2014-12-24 14:14:51.912 358 11886.53 127.64 52591.53 88888.00 2014-12-24 14:14:52.412 358 11886.57 127.72 52591.54 88888.00 2014-12-24 14:14:52.912 358 11886.58 127.75 52591.54 88888.00 2014-12-24 14:14:53.412 358 11886.58 127.75 52591.51 88888.00 2014-12-24 14:14:53.912 358 11886.57 127.75 52591.50 88888.00 2014-12-24 14:14:54.412 358 11886.64 127.73 52591.50 88888.00 2014-12-24 14:14:54.912 358 11886.68 127.68 52591.50 88888.00 2014-12-24 14:14:55.412 358 11886.68 127.67 52591.48 88888.00 2014-12-24 14:14:55.912 358 11886.70 127.67 52591.47 88888.00 2014-12-24 14:14:56.412 358 11886.70 127.69 52591.48 88888.00 2014-12-24 14:14:56.912 358 11886.69 127.68 52591.47 88888.00 2014-12-24 14:14:57.412 358 11886.74 127.67 52591.47 88888.00 2014-12-24 14:14:57.912 358 11886.76 127.67 52591.46 88888.00 2014-12-24 14:14:58.412 358 11886.76 127.69 52591.50 88888.00 2014-12-24 14:14:58.912 358 11886.76 127.72 52591.48 88888.00 2014-12-24 14:14:59.412 358 11886.79 127.73 52591.48 88888.00 2014-12-24 14:14:59.912 358 11886.78 127.73 52591.52 88888.00 2014-12-24 14:15:00.412 358 11886.75 127.75 52591.53 88888.00 2014-12-24 14:15:00.912 358 11886.73 127.76 52591.52 88888.00 2014-12-24 14:15:01.412 358 11886.74 127.75 52591.54 88888.00 2014-12-24 14:15:01.912 358 11886.74 127.76 52591.62 88888.00 2014-12-24 14:15:02.412 358 11886.73 127.83 52591.68 88888.00 2014-12-24 14:15:02.912 358 11886.74 127.85 52591.62 88888.00 2014-12-24 14:15:03.412 358 11886.72 127.86 52591.56 88888.00 2014-12-24 14:15:03.912 358 11886.73 127.89 52591.59 88888.00 2014-12-24 14:15:04.412 358 11886.73 127.87 52591.60 88888.00 2014-12-24 14:15:04.912 358 11886.72 127.91 52591.61 88888.00 2014-12-24 14:15:05.412 358 11886.66 127.92 52591.61 88888.00 2014-12-24 14:15:05.912 358 11886.64 127.97 52591.61 88888.00 2014-12-24 14:15:06.412 358 11886.68 128.01 52591.63 88888.00 2014-12-24 14:15:06.912 358 11886.68 128.04 52591.63 88888.00 2014-12-24 14:15:07.412 358 11886.73 128.06 52591.61 88888.00 2014-12-24 14:15:07.912 358 11886.73 128.06 52591.64 88888.00 2014-12-24 14:15:08.412 358 11886.74 128.04 52591.65 88888.00 2014-12-24 14:15:08.912 358 11886.74 128.08 52591.68 88888.00 2014-12-24 14:15:09.412 358 11886.75 128.14 52591.65 88888.00 2014-12-24 14:15:09.912 358 11886.76 128.12 52591.64 88888.00 2014-12-24 14:15:10.412 358 11886.75 128.13 52591.62 88888.00 2014-12-24 14:15:10.912 358 11886.70 128.17 52591.62 88888.00 2014-12-24 14:15:11.412 358 11886.70 128.20 52591.62 88888.00 2014-12-24 14:15:11.912 358 11886.83 128.18 52591.59 88888.00 2014-12-24 14:15:12.412 358 11886.86 128.17 52591.61 88888.00 2014-12-24 14:15:12.912 358 11886.86 128.16 52591.68 88888.00 2014-12-24 14:15:13.412 358 11886.87 128.14 52591.71 88888.00 2014-12-24 14:15:13.912 358 11886.91 128.10 52591.68 88888.00 2014-12-24 14:15:14.412 358 11886.91 128.07 52591.63 88888.00 2014-12-24 14:15:14.912 358 11886.93 128.04 52591.63 88888.00 2014-12-24 14:15:15.412 358 11886.96 128.04 52591.66 88888.00 2014-12-24 14:15:15.912 358 11886.98 128.11 52591.66 88888.00 2014-12-24 14:15:16.412 358 11886.99 128.08 52591.71 88888.00 2014-12-24 14:15:16.912 358 11886.93 128.04 52591.70 88888.00 2014-12-24 14:15:17.412 358 11886.90 128.04 52591.66 88888.00 2014-12-24 14:15:17.912 358 11886.93 128.05 52591.63 88888.00 2014-12-24 14:15:18.412 358 11886.95 128.08 52591.62 88888.00 2014-12-24 14:15:18.912 358 11886.94 128.11 52591.61 88888.00 2014-12-24 14:15:19.412 358 11886.96 128.15 52591.64 88888.00 2014-12-24 14:15:19.912 358 11887.04 128.14 52591.68 88888.00 2014-12-24 14:15:20.412 358 11887.04 128.14 52591.70 88888.00 2014-12-24 14:15:20.912 358 11887.01 128.12 52591.70 88888.00 2014-12-24 14:15:21.412 358 11887.01 128.15 52591.68 88888.00 2014-12-24 14:15:21.912 358 11887.07 128.20 52591.69 88888.00 2014-12-24 14:15:22.412 358 11887.07 128.23 52591.66 88888.00 2014-12-24 14:15:22.912 358 11887.09 128.22 52591.64 88888.00 2014-12-24 14:15:23.412 358 11887.13 128.12 52591.63 88888.00 2014-12-24 14:15:23.912 358 11887.11 128.07 52591.64 88888.00 2014-12-24 14:15:24.412 358 11887.13 128.07 52591.70 88888.00 2014-12-24 14:15:24.912 358 11887.13 128.07 52591.72 88888.00 2014-12-24 14:15:25.412 358 11887.13 128.06 52591.64 88888.00 2014-12-24 14:15:25.912 358 11887.20 128.11 52591.64 88888.00 2014-12-24 14:15:26.412 358 11887.21 128.07 52591.64 88888.00 2014-12-24 14:15:26.912 358 11887.20 127.96 52591.64 88888.00 2014-12-24 14:15:27.412 358 11887.19 127.92 52591.64 88888.00 2014-12-24 14:15:27.912 358 11887.17 127.91 52591.62 88888.00 2014-12-24 14:15:28.412 358 11887.17 127.89 52591.65 88888.00 2014-12-24 14:15:28.912 358 11887.17 127.88 52591.62 88888.00 2014-12-24 14:15:29.412 358 11887.18 127.81 52591.61 88888.00 2014-12-24 14:15:29.912 358 11887.16 127.77 52591.66 88888.00 2014-12-24 14:15:30.412 358 11887.16 127.77 52591.70 88888.00 2014-12-24 14:15:30.912 358 11887.17 127.74 52591.71 88888.00 2014-12-24 14:15:31.412 358 11887.19 127.69 52591.68 88888.00 2014-12-24 14:15:31.912 358 11887.17 127.66 52591.63 88888.00 2014-12-24 14:15:32.412 358 11887.17 127.60 52591.61 88888.00 2014-12-24 14:15:32.912 358 11887.19 127.52 52591.61 88888.00 2014-12-24 14:15:33.412 358 11887.23 127.47 52591.60 88888.00 2014-12-24 14:15:33.912 358 11887.22 127.40 52591.62 88888.00 2014-12-24 14:15:34.412 358 11887.22 127.37 52591.66 88888.00 2014-12-24 14:15:34.912 358 11887.21 127.34 52591.69 88888.00 2014-12-24 14:15:35.412 358 11887.25 127.28 52591.70 88888.00 2014-12-24 14:15:35.912 358 11887.23 127.24 52591.72 88888.00 2014-12-24 14:15:36.412 358 11887.25 127.19 52591.68 88888.00 2014-12-24 14:15:36.912 358 11887.18 127.15 52591.66 88888.00 2014-12-24 14:15:37.412 358 11887.20 127.16 52591.65 88888.00 2014-12-24 14:15:37.912 358 11887.18 127.14 52591.64 88888.00 2014-12-24 14:15:38.412 358 11887.14 127.06 52591.61 88888.00 2014-12-24 14:15:38.912 358 11887.10 127.05 52591.63 88888.00 2014-12-24 14:15:39.412 358 11887.12 127.00 52591.65 88888.00 2014-12-24 14:15:39.912 358 11887.09 126.94 52591.65 88888.00 2014-12-24 14:15:40.412 358 11887.07 126.84 52591.65 88888.00 2014-12-24 14:15:40.912 358 11887.07 126.80 52591.63 88888.00 2014-12-24 14:15:41.412 358 11887.10 126.82 52591.63 88888.00 2014-12-24 14:15:41.912 358 11887.11 126.86 52591.68 88888.00 2014-12-24 14:15:42.412 358 11887.13 126.84 52591.69 88888.00 2014-12-24 14:15:42.912 358 11887.17 126.81 52591.71 88888.00 2014-12-24 14:15:43.412 358 11887.14 126.79 52591.66 88888.00 2014-12-24 14:15:43.912 358 11887.18 126.78 52591.69 88888.00 2014-12-24 14:15:44.412 358 11887.16 126.79 52591.72 88888.00 2014-12-24 14:15:44.912 358 11887.18 126.78 52591.77 88888.00 2014-12-24 14:15:45.412 358 11887.16 126.70 52591.74 88888.00 2014-12-24 14:15:45.912 358 11887.18 126.66 52591.77 88888.00 2014-12-24 14:15:46.412 358 11887.18 126.63 52591.73 88888.00 2014-12-24 14:15:46.912 358 11887.18 126.67 52591.73 88888.00 2014-12-24 14:15:47.412 358 11887.13 126.68 52591.73 88888.00 2014-12-24 14:15:47.912 358 11887.11 126.68 52591.70 88888.00 2014-12-24 14:15:48.412 358 11887.10 126.61 52591.70 88888.00 2014-12-24 14:15:48.912 358 11887.12 126.59 52591.74 88888.00 2014-12-24 14:15:49.412 358 11887.14 126.55 52591.72 88888.00 2014-12-24 14:15:49.912 358 11887.13 126.53 52591.77 88888.00 2014-12-24 14:15:50.412 358 11887.14 126.52 52591.79 88888.00 2014-12-24 14:15:50.912 358 11887.17 126.53 52591.83 88888.00 2014-12-24 14:15:51.412 358 11887.17 126.43 52591.84 88888.00 2014-12-24 14:15:51.912 358 11887.12 126.40 52591.82 88888.00 2014-12-24 14:15:52.412 358 11887.08 126.40 52591.80 88888.00 2014-12-24 14:15:52.912 358 11887.11 126.34 52591.78 88888.00 2014-12-24 14:15:53.412 358 11887.11 126.32 52591.79 88888.00 2014-12-24 14:15:53.912 358 11887.07 126.29 52591.86 88888.00 2014-12-24 14:15:54.412 358 11887.04 126.28 52591.80 88888.00 2014-12-24 14:15:54.912 358 11887.03 126.24 52591.80 88888.00 2014-12-24 14:15:55.412 358 11887.10 126.24 52591.81 88888.00 2014-12-24 14:15:55.912 358 11887.10 126.23 52591.77 88888.00 2014-12-24 14:15:56.412 358 11887.05 126.24 52591.80 88888.00 2014-12-24 14:15:56.912 358 11887.04 126.23 52591.79 88888.00 2014-12-24 14:15:57.412 358 11886.99 126.23 52591.75 88888.00 2014-12-24 14:15:57.912 358 11886.96 126.20 52591.75 88888.00 2014-12-24 14:15:58.412 358 11886.93 126.17 52591.78 88888.00 2014-12-24 14:15:58.912 358 11886.92 126.12 52591.78 88888.00 2014-12-24 14:15:59.412 358 11886.95 126.14 52591.82 88888.00 2014-12-24 14:15:59.912 358 11886.95 126.13 52591.83 88888.00 2014-12-24 14:16:00.412 358 11886.92 126.08 52591.82 88888.00 2014-12-24 14:16:00.912 358 11886.86 126.08 52591.80 88888.00 2014-12-24 14:16:01.412 358 11886.83 126.07 52591.81 88888.00 2014-12-24 14:16:01.912 358 11886.82 126.09 52591.83 88888.00 2014-12-24 14:16:02.412 358 11886.82 126.04 52591.81 88888.00 2014-12-24 14:16:02.912 358 11886.81 126.01 52591.80 88888.00 2014-12-24 14:16:03.412 358 11886.81 126.02 52591.81 88888.00 2014-12-24 14:16:03.912 358 11886.83 125.99 52591.79 88888.00 2014-12-24 14:16:04.412 358 11886.85 125.98 52591.79 88888.00 2014-12-24 14:16:04.912 358 11886.79 125.98 52591.83 88888.00 2014-12-24 14:16:05.413 358 11886.78 126.01 52591.84 88888.00 2014-12-24 14:16:05.913 358 11886.76 125.99 52591.79 88888.00 2014-12-24 14:16:06.413 358 11886.70 125.97 52591.80 88888.00 2014-12-24 14:16:06.913 358 11886.66 125.92 52591.83 88888.00 2014-12-24 14:16:07.413 358 11886.63 125.92 52591.87 88888.00 2014-12-24 14:16:07.913 358 11886.57 125.90 52591.87 88888.00 2014-12-24 14:16:08.413 358 11886.57 125.88 52591.89 88888.00 2014-12-24 14:16:08.913 358 11886.52 125.89 52591.88 88888.00 2014-12-24 14:16:09.413 358 11886.48 125.88 52591.89 88888.00 2014-12-24 14:16:09.913 358 11886.50 125.91 52591.90 88888.00 2014-12-24 14:16:10.413 358 11886.48 125.89 52591.91 88888.00 2014-12-24 14:16:10.913 358 11886.43 125.86 52591.94 88888.00 2014-12-24 14:16:11.413 358 11886.42 125.84 52591.90 88888.00 2014-12-24 14:16:11.913 358 11886.40 125.85 52591.88 88888.00 2014-12-24 14:16:12.413 358 11886.38 125.86 52591.84 88888.00 2014-12-24 14:16:12.913 358 11886.39 125.83 52591.82 88888.00 2014-12-24 14:16:13.413 358 11886.37 125.79 52591.81 88888.00 2014-12-24 14:16:13.913 358 11886.34 125.79 52591.81 88888.00 2014-12-24 14:16:14.413 358 11886.29 125.81 52591.82 88888.00 2014-12-24 14:16:14.913 358 11886.25 125.82 52591.88 88888.00 2014-12-24 14:16:15.413 358 11886.23 125.85 52591.87 88888.00 2014-12-24 14:16:15.913 358 11886.22 125.86 52591.87 88888.00 2014-12-24 14:16:16.413 358 11886.19 125.84 52591.87 88888.00 2014-12-24 14:16:16.913 358 11886.13 125.85 52591.84 88888.00 2014-12-24 14:16:17.413 358 11886.12 125.84 52591.83 88888.00 2014-12-24 14:16:17.913 358 11886.13 125.81 52591.86 88888.00 2014-12-24 14:16:18.413 358 11886.09 125.81 52591.84 88888.00 2014-12-24 14:16:18.913 358 11886.07 125.84 52591.84 88888.00 2014-12-24 14:16:19.413 358 11886.06 125.85 52591.88 88888.00 2014-12-24 14:16:19.913 358 11886.12 125.88 52591.90 88888.00 2014-12-24 14:16:20.413 358 11886.09 125.85 52591.90 88888.00 2014-12-24 14:16:20.913 358 11886.05 125.84 52591.91 88888.00 2014-12-24 14:16:21.413 358 11886.02 125.85 52591.91 88888.00 2014-12-24 14:16:21.913 358 11885.98 125.93 52591.90 88888.00 2014-12-24 14:16:22.413 358 11885.96 125.98 52591.89 88888.00 2014-12-24 14:16:22.913 358 11885.99 125.97 52591.90 88888.00 2014-12-24 14:16:23.413 358 11885.97 125.98 52591.94 88888.00 2014-12-24 14:16:23.913 358 11886.00 125.98 52591.96 88888.00 2014-12-24 14:16:24.413 358 11886.02 125.99 52592.00 88888.00 2014-12-24 14:16:24.913 358 11886.00 125.98 52591.99 88888.00 2014-12-24 14:16:25.413 358 11885.99 125.97 52591.96 88888.00 2014-12-24 14:16:25.913 358 11885.97 125.92 52591.99 88888.00 2014-12-24 14:16:26.413 358 11885.98 125.91 52592.00 88888.00 2014-12-24 14:16:26.913 358 11886.00 125.90 52591.98 88888.00 2014-12-24 14:16:27.413 358 11885.95 125.91 52591.99 88888.00 2014-12-24 14:16:27.913 358 11885.95 125.89 52591.99 88888.00 2014-12-24 14:16:28.413 358 11885.95 125.86 52591.92 88888.00 2014-12-24 14:16:28.913 358 11885.98 125.86 52591.94 88888.00 2014-12-24 14:16:29.413 358 11885.99 125.86 52591.99 88888.00 2014-12-24 14:16:29.913 358 11886.02 125.83 52591.98 88888.00 2014-12-24 14:16:30.413 358 11886.03 125.85 52591.98 88888.00 2014-12-24 14:16:30.913 358 11886.00 125.80 52591.97 88888.00 2014-12-24 14:16:31.413 358 11886.03 125.78 52591.97 88888.00 2014-12-24 14:16:31.913 358 11886.00 125.78 52591.96 88888.00 2014-12-24 14:16:32.413 358 11886.05 125.73 52591.90 88888.00 2014-12-24 14:16:32.913 358 11886.09 125.72 52591.88 88888.00 2014-12-24 14:16:33.413 358 11886.11 125.68 52591.90 88888.00 2014-12-24 14:16:33.913 358 11886.12 125.65 52591.88 88888.00 2014-12-24 14:16:34.413 358 11886.15 125.64 52591.88 88888.00 2014-12-24 14:16:34.913 358 11886.19 125.55 52591.88 88888.00 2014-12-24 14:16:35.413 358 11886.22 125.51 52591.88 88888.00 2014-12-24 14:16:35.913 358 11886.19 125.49 52591.94 88888.00 2014-12-24 14:16:36.413 358 11886.25 125.46 52591.96 88888.00 2014-12-24 14:16:36.913 358 11886.32 125.36 52591.95 88888.00 2014-12-24 14:16:37.413 358 11886.37 125.34 52591.90 88888.00 2014-12-24 14:16:37.913 358 11886.44 125.24 52591.89 88888.00 2014-12-24 14:16:38.413 358 11886.42 125.24 52591.86 88888.00 2014-12-24 14:16:38.913 358 11886.46 125.18 52591.84 88888.00 2014-12-24 14:16:39.413 358 11886.51 125.12 52591.84 88888.00 2014-12-24 14:16:39.913 358 11886.53 125.04 52591.86 88888.00 2014-12-24 14:16:40.413 358 11886.52 124.98 52591.88 88888.00 2014-12-24 14:16:40.913 358 11886.57 124.95 52591.87 88888.00 2014-12-24 14:16:41.413 358 11886.60 124.93 52591.86 88888.00 2014-12-24 14:16:41.913 358 11886.66 124.88 52591.87 88888.00 2014-12-24 14:16:42.413 358 11886.64 124.85 52591.87 88888.00 2014-12-24 14:16:42.913 358 11886.67 124.82 52591.88 88888.00 2014-12-24 14:16:43.413 358 11886.68 124.77 52591.91 88888.00 2014-12-24 14:16:43.913 358 11886.68 124.69 52591.91 88888.00 2014-12-24 14:16:44.413 358 11886.69 124.62 52591.92 88888.00 2014-12-24 14:16:44.913 358 11886.75 124.57 52591.90 88888.00 2014-12-24 14:16:45.413 358 11886.78 124.52 52591.89 88888.00 2014-12-24 14:16:45.913 358 11886.83 124.48 52591.91 88888.00 2014-12-24 14:16:46.413 358 11886.88 124.42 52591.91 88888.00 2014-12-24 14:16:46.913 358 11886.93 124.31 52591.92 88888.00 2014-12-24 14:16:47.413 358 11886.90 124.27 52591.92 88888.00 2014-12-24 14:16:47.913 358 11886.93 124.23 52591.92 88888.00 2014-12-24 14:16:48.413 358 11886.94 124.20 52591.89 88888.00 2014-12-24 14:16:48.913 358 11886.96 124.19 52591.90 88888.00 2014-12-24 14:16:49.413 358 11886.98 124.08 52591.87 88888.00 2014-12-24 14:16:49.913 358 11887.01 124.04 52591.87 88888.00 2014-12-24 14:16:50.413 358 11886.96 123.96 52591.84 88888.00 2014-12-24 14:16:50.913 358 11886.93 123.90 52591.83 88888.00 2014-12-24 14:16:51.413 358 11886.96 123.92 52591.87 88888.00 2014-12-24 14:16:51.913 358 11886.95 123.86 52591.91 88888.00 2014-12-24 14:16:52.413 358 11886.94 123.78 52591.89 88888.00 2014-12-24 14:16:52.913 358 11886.94 123.72 52591.91 88888.00 2014-12-24 14:16:53.413 358 11886.93 123.67 52591.86 88888.00 2014-12-24 14:16:53.913 358 11886.93 123.65 52591.89 88888.00 2014-12-24 14:16:54.413 358 11886.91 123.62 52591.94 88888.00 2014-12-24 14:16:54.913 358 11886.88 123.58 52591.92 88888.00 2014-12-24 14:16:55.413 358 11886.91 123.56 52591.92 88888.00 2014-12-24 14:16:55.913 358 11886.87 123.53 52591.96 88888.00 2014-12-24 14:16:56.413 358 11886.83 123.48 52591.94 88888.00 2014-12-24 14:16:56.913 358 11886.78 123.48 52591.91 88888.00 2014-12-24 14:16:57.413 358 11886.75 123.46 52591.92 88888.00 2014-12-24 14:16:57.913 358 11886.69 123.40 52591.95 88888.00 2014-12-24 14:16:58.413 358 11886.68 123.40 52591.94 88888.00 2014-12-24 14:16:58.913 358 11886.65 123.41 52591.95 88888.00 2014-12-24 14:16:59.413 358 11886.59 123.39 52591.96 88888.00 2014-12-24 14:16:59.913 358 11886.56 123.32 52591.96 88888.00 2014-12-24 14:17:00.413 358 11886.51 123.29 52591.98 88888.00 2014-12-24 14:17:00.913 358 11886.51 123.28 52591.95 88888.00 2014-12-24 14:17:01.413 358 11886.46 123.22 52591.91 88888.00 2014-12-24 14:17:01.913 358 11886.41 123.20 52591.94 88888.00 2014-12-24 14:17:02.413 358 11886.34 123.19 52591.99 88888.00 2014-12-24 14:17:02.913 358 11886.33 123.17 52591.98 88888.00 2014-12-24 14:17:03.413 358 11886.30 123.07 52591.96 88888.00 2014-12-24 14:17:03.913 358 11886.28 122.98 52591.98 88888.00 2014-12-24 14:17:04.413 358 11886.22 122.98 52592.00 88888.00 2014-12-24 14:17:04.913 358 11886.17 122.93 52591.99 88888.00 2014-12-24 14:17:05.413 358 11886.16 122.85 52592.01 88888.00 2014-12-24 14:17:05.913 358 11886.15 122.77 52592.04 88888.00 2014-12-24 14:17:06.413 358 11886.13 122.71 52592.04 88888.00 2014-12-24 14:17:06.913 358 11886.09 122.66 52592.03 88888.00 2014-12-24 14:17:07.413 358 11886.08 122.59 52592.00 88888.00 2014-12-24 14:17:07.913 358 11886.06 122.52 52592.04 88888.00 2014-12-24 14:17:08.413 358 11886.03 122.43 52592.05 88888.00 2014-12-24 14:17:08.913 358 11886.05 122.36 52592.10 88888.00 2014-12-24 14:17:09.413 358 11886.04 122.27 52592.10 88888.00 2014-12-24 14:17:09.913 358 11886.03 122.24 52592.12 88888.00 2014-12-24 14:17:10.413 358 11886.02 122.23 52592.15 88888.00 2014-12-24 14:17:10.913 358 11885.97 122.16 52592.16 88888.00 2014-12-24 14:17:11.413 358 11885.97 122.14 52592.10 88888.00 2014-12-24 14:17:11.913 358 11885.96 122.08 52592.12 88888.00 2014-12-24 14:17:12.413 358 11885.95 122.03 52592.10 88888.00 2014-12-24 14:17:12.913 358 11885.90 121.97 52592.12 88888.00 2014-12-24 14:17:13.413 358 11885.87 121.92 52592.15 88888.00 2014-12-24 14:17:13.913 358 11885.82 121.92 52592.14 88888.00 2014-12-24 14:17:14.413 358 11885.72 121.86 52592.14 88888.00 2014-12-24 14:17:14.913 358 11885.74 121.78 52592.12 88888.00 2014-12-24 14:17:15.413 358 11885.73 121.75 52592.12 88888.00 2014-12-24 14:17:15.913 358 11885.64 121.76 52592.12 88888.00 2014-12-24 14:17:16.413 358 11885.61 121.68 52592.14 88888.00 2014-12-24 14:17:16.913 358 11885.62 121.61 52592.13 88888.00 2014-12-24 14:17:17.413 358 11885.60 121.53 52592.10 88888.00 2014-12-24 14:17:17.913 358 11885.52 121.43 52592.08 88888.00 2014-12-24 14:17:18.413 358 11885.50 121.38 52592.06 88888.00 2014-12-24 14:17:18.913 358 11885.49 121.37 52592.06 88888.00 2014-12-24 14:17:19.413 358 11885.46 121.39 52592.06 88888.00 2014-12-24 14:17:19.913 358 11885.43 121.36 52592.09 88888.00 2014-12-24 14:17:20.413 358 11885.42 121.27 52592.14 88888.00 2014-12-24 14:17:20.913 358 11885.35 121.23 52592.13 88888.00 2014-12-24 14:17:21.413 358 11885.32 121.17 52592.16 88888.00 2014-12-24 14:17:21.913 358 11885.28 121.08 52592.19 88888.00 2014-12-24 14:17:22.413 358 11885.26 121.03 52592.16 88888.00 2014-12-24 14:17:22.913 358 11885.24 121.04 52592.16 88888.00 2014-12-24 14:17:23.413 358 11885.19 120.97 52592.17 88888.00 2014-12-24 14:17:23.913 358 11885.16 120.90 52592.13 88888.00 2014-12-24 14:17:24.413 358 11885.11 120.93 52592.09 88888.00 2014-12-24 14:17:24.913 358 11885.06 120.95 52592.08 88888.00 2014-12-24 14:17:25.413 358 11885.02 120.90 52592.10 88888.00 2014-12-24 14:17:25.913 358 11885.02 120.80 52592.13 88888.00 2014-12-24 14:17:26.413 358 11884.97 120.82 52592.12 88888.00 2014-12-24 14:17:26.913 358 11884.95 120.84 52592.13 88888.00 2014-12-24 14:17:27.413 358 11884.93 120.82 52592.12 88888.00 2014-12-24 14:17:27.913 358 11884.92 120.76 52592.12 88888.00 2014-12-24 14:17:28.413 358 11884.92 120.67 52592.15 88888.00 2014-12-24 14:17:28.913 358 11884.90 120.62 52592.16 88888.00 2014-12-24 14:17:29.413 358 11884.88 120.59 52592.13 88888.00 2014-12-24 14:17:29.913 358 11884.88 120.58 52592.10 88888.00 2014-12-24 14:17:30.413 358 11884.88 120.51 52592.16 88888.00 2014-12-24 14:17:30.913 358 11884.84 120.46 52592.14 88888.00 2014-12-24 14:17:31.413 358 11884.80 120.47 52592.12 88888.00 2014-12-24 14:17:31.913 358 11884.75 120.46 52592.14 88888.00 2014-12-24 14:17:32.413 358 11884.75 120.50 52592.12 88888.00 2014-12-24 14:17:32.913 358 11884.75 120.52 52592.10 88888.00 2014-12-24 14:17:33.413 358 11884.77 120.51 52592.15 88888.00 2014-12-24 14:17:33.913 358 11884.77 120.51 52592.23 88888.00 2014-12-24 14:17:34.413 358 11884.73 120.50 52592.23 88888.00 2014-12-24 14:17:34.913 358 11884.71 120.48 52592.30 88888.00 2014-12-24 14:17:35.413 358 11884.70 120.49 52592.26 88888.00 2014-12-24 14:17:35.913 358 11884.68 120.52 52592.22 88888.00 2014-12-24 14:17:36.413 358 11884.64 120.53 52592.23 88888.00 2014-12-24 14:17:36.913 358 11884.59 120.55 52592.22 88888.00 2014-12-24 14:17:37.413 358 11884.57 120.52 52592.23 88888.00 2014-12-24 14:17:37.913 358 11884.57 120.48 52592.22 88888.00 2014-12-24 14:17:38.413 358 11884.57 120.51 52592.18 88888.00 2014-12-24 14:17:38.913 358 11884.55 120.53 52592.15 88888.00 2014-12-24 14:17:39.413 358 11884.54 120.53 52592.17 88888.00 2014-12-24 14:17:39.913 358 11884.55 120.55 52592.16 88888.00 2014-12-24 14:17:40.413 358 11884.50 120.53 52592.16 88888.00 2014-12-24 14:17:40.913 358 11884.48 120.55 52592.15 88888.00 2014-12-24 14:17:41.413 358 11884.51 120.56 52592.15 88888.00 2014-12-24 14:17:41.913 358 11884.53 120.51 52592.17 88888.00 2014-12-24 14:17:42.413 358 11884.48 120.48 52592.22 88888.00 2014-12-24 14:17:42.913 358 11884.44 120.49 52592.21 88888.00 2014-12-24 14:17:43.413 358 11884.38 120.50 52592.18 88888.00 2014-12-24 14:17:43.913 358 11884.35 120.50 52592.19 88888.00 2014-12-24 14:17:44.413 358 11884.28 120.46 52592.16 88888.00 2014-12-24 14:17:44.913 358 11884.23 120.47 52592.13 88888.00 2014-12-24 14:17:45.413 358 11884.21 120.57 52592.14 88888.00 2014-12-24 14:17:45.913 358 11884.15 120.59 52592.10 88888.00 2014-12-24 14:17:46.413 358 11884.13 120.59 52592.06 88888.00 2014-12-24 14:17:46.913 358 11884.16 120.56 52592.03 88888.00 2014-12-24 14:17:47.413 358 11884.16 120.55 52592.09 88888.00 2014-12-24 14:17:47.913 358 11884.15 120.57 52592.13 88888.00 2014-12-24 14:17:48.413 358 11884.14 120.64 52592.12 88888.00 2014-12-24 14:17:48.913 358 11884.11 120.64 52592.06 88888.00 2014-12-24 14:17:49.413 358 11884.13 120.62 52592.04 88888.00 2014-12-24 14:17:49.913 358 11884.12 120.61 52592.03 88888.00 2014-12-24 14:17:50.413 358 11884.13 120.58 52592.03 88888.00 2014-12-24 14:17:50.913 358 11884.12 120.61 52592.06 88888.00 2014-12-24 14:17:51.413 358 11884.15 120.66 52592.08 88888.00 2014-12-24 14:17:51.913 358 11884.15 120.67 52592.07 88888.00 2014-12-24 14:17:52.413 358 11884.14 120.68 52592.08 88888.00 2014-12-24 14:17:52.913 358 11884.12 120.68 52592.06 88888.00 2014-12-24 14:17:53.413 358 11884.13 120.71 52592.07 88888.00 2014-12-24 14:17:53.913 358 11884.18 120.74 52592.09 88888.00 2014-12-24 14:17:54.413 358 11884.21 120.79 52592.06 88888.00 2014-12-24 14:17:54.913 358 11884.23 120.79 52592.04 88888.00 2014-12-24 14:17:55.413 358 11884.24 120.81 52592.01 88888.00 2014-12-24 14:17:55.913 358 11884.26 120.88 52592.03 88888.00 2014-12-24 14:17:56.413 358 11884.33 120.88 52592.01 88888.00 2014-12-24 14:17:56.913 358 11884.42 120.89 52592.03 88888.00 2014-12-24 14:17:57.413 358 11884.41 120.93 52591.99 88888.00 2014-12-24 14:17:57.913 358 11884.42 120.90 52591.99 88888.00 2014-12-24 14:17:58.413 358 11884.38 120.91 52592.01 88888.00 2014-12-24 14:17:58.913 358 11884.38 120.93 52592.00 88888.00 2014-12-24 14:17:59.413 358 11884.41 120.95 52591.97 88888.00 2014-12-24 14:17:59.913 358 11884.40 120.94 52591.96 88888.00 2014-12-24 14:18:00.413 358 11884.39 120.88 52591.92 88888.00 2014-12-24 14:18:00.913 358 11884.39 120.88 52591.94 88888.00 2014-12-24 14:18:01.413 358 11884.39 120.89 52591.95 88888.00 2014-12-24 14:18:01.913 358 11884.45 120.87 52591.91 88888.00 2014-12-24 14:18:02.413 358 11884.48 120.89 52591.91 88888.00 2014-12-24 14:18:02.913 358 11884.53 120.91 52591.91 88888.00 2014-12-24 14:18:03.413 358 11884.54 120.97 52591.87 88888.00 2014-12-24 14:18:03.913 358 11884.55 121.06 52591.83 88888.00 2014-12-24 14:18:04.413 358 11884.60 121.09 52591.82 88888.00 2014-12-24 14:18:04.913 358 11884.62 121.07 52591.80 88888.00 2014-12-24 14:18:05.413 358 11884.60 121.07 52591.80 88888.00 2014-12-24 14:18:05.913 358 11884.64 121.08 52591.81 88888.00 2014-12-24 14:18:06.413 358 11884.70 121.14 52591.81 88888.00 2014-12-24 14:18:06.913 358 11884.76 121.17 52591.77 88888.00 2014-12-24 14:18:07.413 358 11884.82 121.18 52591.73 88888.00 2014-12-24 14:18:07.913 358 11884.91 121.20 52591.79 88888.00 2014-12-24 14:18:08.413 358 11884.97 121.22 52591.75 88888.00 2014-12-24 14:18:08.913 358 11884.97 121.23 52591.74 88888.00 2014-12-24 14:18:09.413 358 11884.94 121.26 52591.72 88888.00 2014-12-24 14:18:09.913 358 11884.93 121.32 52591.73 88888.00 2014-12-24 14:18:10.413 358 11885.01 121.32 52591.72 88888.00 2014-12-24 14:18:10.913 358 11885.03 121.36 52591.72 88888.00 2014-12-24 14:18:11.413 358 11885.02 121.39 52591.70 88888.00 2014-12-24 14:18:11.913 358 11885.07 121.43 52591.64 88888.00 2014-12-24 14:18:12.413 358 11885.07 121.47 52591.65 88888.00 2014-12-24 14:18:12.913 358 11885.11 121.50 52591.64 88888.00 2014-12-24 14:18:13.413 358 11885.23 121.57 52591.65 88888.00 2014-12-24 14:18:13.913 358 11885.25 121.63 52591.64 88888.00 2014-12-24 14:18:14.413 358 11885.23 121.62 52591.59 88888.00 2014-12-24 14:18:14.913 358 11885.24 121.66 52591.57 88888.00 2014-12-24 14:18:15.413 358 11885.25 121.71 52591.61 88888.00 2014-12-24 14:18:15.913 358 11885.28 121.73 52591.63 88888.00 2014-12-24 14:18:16.413 358 11885.30 121.77 52591.62 88888.00 2014-12-24 14:18:16.913 358 11885.35 121.79 52591.61 88888.00 2014-12-24 14:18:17.413 358 11885.37 121.88 52591.59 88888.00 2014-12-24 14:18:17.913 358 11885.37 121.91 52591.53 88888.00 2014-12-24 14:18:18.413 358 11885.38 121.87 52591.52 88888.00 2014-12-24 14:18:18.913 358 11885.43 121.87 52591.56 88888.00 2014-12-24 14:18:19.413 358 11885.45 121.93 52591.61 88888.00 2014-12-24 14:18:19.913 358 11885.47 121.94 52591.61 88888.00 2014-12-24 14:18:20.413 358 11885.49 121.91 52591.57 88888.00 2014-12-24 14:18:20.913 358 11885.54 121.87 52591.54 88888.00 2014-12-24 14:18:21.413 358 11885.55 121.86 52591.54 88888.00 2014-12-24 14:18:21.913 358 11885.59 121.84 52591.56 88888.00 2014-12-24 14:18:22.413 358 11885.63 121.81 52591.53 88888.00 2014-12-24 14:18:22.913 358 11885.62 121.84 52591.54 88888.00 2014-12-24 14:18:23.413 358 11885.67 121.84 52591.56 88888.00 2014-12-24 14:18:23.913 358 11885.69 121.82 52591.59 88888.00 2014-12-24 14:18:24.413 358 11885.72 121.78 52591.60 88888.00 2014-12-24 14:18:24.913 358 11885.76 121.73 52591.57 88888.00 2014-12-24 14:18:25.413 358 11885.78 121.69 52591.52 88888.00 2014-12-24 14:18:25.913 358 11885.85 121.68 52591.56 88888.00 2014-12-24 14:18:26.413 358 11885.89 121.66 52591.54 88888.00 2014-12-24 14:18:26.913 358 11885.90 121.59 52591.51 88888.00 2014-12-24 14:18:27.413 358 11885.90 121.58 52591.51 88888.00 2014-12-24 14:18:27.913 358 11885.93 121.61 52591.53 88888.00 2014-12-24 14:18:28.413 358 11885.94 121.56 52591.54 88888.00 2014-12-24 14:18:28.913 358 11885.95 121.47 52591.54 88888.00 2014-12-24 14:18:29.413 358 11885.96 121.38 52591.53 88888.00 2014-12-24 14:18:29.913 358 11885.98 121.32 52591.56 88888.00 2014-12-24 14:18:30.413 358 11886.03 121.27 52591.56 88888.00 2014-12-24 14:18:30.913 358 11886.03 121.20 52591.60 88888.00 2014-12-24 14:18:31.413 358 11886.04 121.16 52591.60 88888.00 2014-12-24 14:18:31.913 358 11886.11 121.13 52591.54 88888.00 2014-12-24 14:18:32.413 358 11886.15 121.09 52591.53 88888.00 2014-12-24 14:18:32.913 358 11886.20 120.96 52591.55 88888.00 2014-12-24 14:18:33.413 358 11886.22 120.80 52591.53 88888.00 2014-12-24 14:18:33.913 358 11886.23 120.68 52591.53 88888.00 2014-12-24 14:18:34.413 358 11886.25 120.55 52591.52 88888.00 2014-12-24 14:18:34.913 358 11886.30 120.45 52591.50 88888.00 2014-12-24 14:18:35.413 358 11886.30 120.36 52591.48 88888.00 2014-12-24 14:18:35.913 358 11886.29 120.26 52591.48 88888.00 2014-12-24 14:18:36.413 358 11886.39 120.18 52591.50 88888.00 2014-12-24 14:18:36.913 358 11886.41 120.13 52591.51 88888.00 2014-12-24 14:18:37.413 358 11886.42 120.06 52591.50 88888.00 2014-12-24 14:18:37.913 358 11886.44 119.89 52591.51 88888.00 2014-12-24 14:18:38.413 358 11886.49 119.72 52591.52 88888.00 2014-12-24 14:18:38.913 358 11886.56 119.68 52591.51 88888.00 2014-12-24 14:18:39.413 358 11886.53 119.59 52591.53 88888.00 2014-12-24 14:18:39.913 358 11886.53 119.46 52591.55 88888.00 2014-12-24 14:18:40.413 358 11886.52 119.38 52591.55 88888.00 2014-12-24 14:18:40.913 358 11886.53 119.33 52591.55 88888.00 2014-12-24 14:18:41.413 358 11886.53 119.27 52591.53 88888.00 2014-12-24 14:18:41.913 358 11886.51 119.16 52591.57 88888.00 2014-12-24 14:18:42.413 358 11886.49 119.10 52591.59 88888.00 2014-12-24 14:18:42.913 358 11886.49 119.03 52591.62 88888.00 2014-12-24 14:18:43.413 358 11886.50 118.94 52591.63 88888.00 2014-12-24 14:18:43.913 358 11886.51 118.86 52591.63 88888.00 2014-12-24 14:18:44.404 358 11886.44 118.73 52591.59 88888.00 2014-12-24 14:18:44.904 358 11886.44 118.62 52591.60 88888.00 2014-12-24 14:18:45.404 358 11886.46 118.59 52591.56 88888.00 2014-12-24 14:18:45.904 358 11886.48 118.53 52591.59 88888.00 2014-12-24 14:18:46.404 358 11886.43 118.49 52591.63 88888.00 2014-12-24 14:18:46.904 358 11886.41 118.43 52591.64 88888.00 2014-12-24 14:18:47.404 358 11886.39 118.37 52591.63 88888.00 2014-12-24 14:18:47.904 358 11886.38 118.28 52591.64 88888.00 2014-12-24 14:18:48.404 358 11886.31 118.23 52591.65 88888.00 2014-12-24 14:18:48.904 358 11886.31 118.19 52591.68 88888.00 2014-12-24 14:18:49.404 358 11886.29 118.17 52591.68 88888.00 2014-12-24 14:18:49.904 358 11886.24 118.10 52591.70 88888.00 2014-12-24 14:18:50.404 358 11886.20 118.01 52591.73 88888.00 2014-12-24 14:18:50.904 358 11886.19 118.06 52591.78 88888.00 2014-12-24 14:18:51.404 358 11886.13 118.09 52591.79 88888.00 2014-12-24 14:18:51.904 358 11886.00 118.09 52591.81 88888.00 2014-12-24 14:18:52.404 358 11885.97 118.06 52591.84 88888.00 2014-12-24 14:18:52.904 358 11885.93 118.04 52591.89 88888.00 2014-12-24 14:18:53.404 358 11885.81 117.99 52591.90 88888.00 2014-12-24 14:18:53.904 358 11885.80 117.97 52591.94 88888.00 2014-12-24 14:18:54.404 358 11885.76 117.97 52591.96 88888.00 2014-12-24 14:18:54.904 358 11885.62 117.95 52591.95 88888.00 2014-12-24 14:18:55.404 358 11885.61 117.95 52591.95 88888.00 2014-12-24 14:18:55.904 358 11885.53 117.95 52591.97 88888.00 2014-12-24 14:18:56.404 358 11885.42 117.94 52591.98 88888.00 2014-12-24 14:18:56.904 358 11885.37 117.95 52592.00 88888.00 2014-12-24 14:18:57.404 358 11885.34 117.85 52591.99 88888.00 2014-12-24 14:18:57.904 358 11885.33 117.76 52591.98 88888.00 2014-12-24 14:18:58.404 358 11885.29 117.70 52592.01 88888.00 2014-12-24 14:18:58.904 358 11885.24 117.72 52592.06 88888.00 2014-12-24 14:18:59.404 358 11885.19 117.72 52592.12 88888.00 2014-12-24 14:18:59.904 358 11885.11 117.62 52592.15 88888.00 2014-12-24 14:19:00.404 358 11885.07 117.57 52592.15 88888.00 2014-12-24 14:19:00.904 358 11885.05 117.54 52592.15 88888.00 2014-12-24 14:19:01.404 358 11885.01 117.51 52592.14 88888.00 2014-12-24 14:19:01.904 358 11884.97 117.42 52592.13 88888.00 2014-12-24 14:19:02.404 358 11884.94 117.40 52592.05 88888.00 2014-12-24 14:19:02.904 358 11884.98 117.41 52592.07 88888.00 2014-12-24 14:19:03.404 358 11885.01 117.42 52592.16 88888.00 2014-12-24 14:19:03.904 358 11885.01 117.45 52592.15 88888.00 2014-12-24 14:19:04.404 358 11884.99 117.41 52592.14 88888.00 2014-12-24 14:19:04.904 358 11885.00 117.39 52592.17 88888.00 2014-12-24 14:19:05.404 358 11884.98 117.38 52592.19 88888.00 2014-12-24 14:19:05.904 358 11884.92 117.32 52592.18 88888.00 2014-12-24 14:19:06.404 358 11884.88 117.31 52592.22 88888.00 2014-12-24 14:19:06.904 358 11884.89 117.37 52592.22 88888.00 2014-12-24 14:19:07.404 358 11884.88 117.36 52592.17 88888.00 2014-12-24 14:19:07.904 358 11884.86 117.29 52592.14 88888.00 2014-12-24 14:19:08.404 358 11884.89 117.17 52592.15 88888.00 2014-12-24 14:19:08.904 358 11884.90 117.16 52592.14 88888.00 2014-12-24 14:19:09.404 358 11884.85 117.16 52592.15 88888.00 2014-12-24 14:19:09.904 358 11884.86 117.17 52592.14 88888.00 2014-12-24 14:19:10.404 358 11884.92 117.18 52592.16 88888.00 2014-12-24 14:19:10.904 358 11884.91 117.17 52592.16 88888.00 2014-12-24 14:19:11.404 358 11884.86 117.18 52592.16 88888.00 2014-12-24 14:19:11.904 358 11884.90 117.17 52592.18 88888.00 2014-12-24 14:19:12.404 358 11884.93 117.09 52592.19 88888.00 2014-12-24 14:19:12.904 358 11884.94 117.08 52592.16 88888.00 2014-12-24 14:19:13.404 358 11884.89 117.07 52592.15 88888.00 2014-12-24 14:19:13.904 358 11884.81 117.04 52592.15 88888.00 2014-12-24 14:19:14.404 358 11884.80 117.03 52592.12 88888.00 2014-12-24 14:19:14.904 358 11884.83 117.08 52592.08 88888.00 2014-12-24 14:19:15.404 358 11884.84 117.07 52592.09 88888.00 2014-12-24 14:19:15.904 358 11884.81 117.02 52592.07 88888.00 2014-12-24 14:19:16.404 358 11884.82 117.02 52592.06 88888.00 2014-12-24 14:19:16.904 358 11884.83 117.02 52592.06 88888.00 2014-12-24 14:19:17.404 358 11884.85 117.00 52592.07 88888.00 2014-12-24 14:19:17.904 358 11884.85 116.98 52592.09 88888.00 2014-12-24 14:19:18.404 358 11884.86 117.00 52592.08 88888.00 2014-12-24 14:19:18.904 358 11884.85 117.01 52592.06 88888.00 2014-12-24 14:19:19.404 358 11884.83 117.01 52592.03 88888.00 2014-12-24 14:19:19.904 358 11884.80 116.98 52592.01 88888.00 2014-12-24 14:19:20.404 358 11884.76 116.93 52592.04 88888.00 2014-12-24 14:19:20.904 358 11884.75 116.93 52592.07 88888.00 2014-12-24 14:19:21.404 358 11884.75 116.90 52592.01 88888.00 2014-12-24 14:19:21.904 358 11884.71 116.86 52591.97 88888.00 2014-12-24 14:19:22.404 358 11884.72 116.88 52591.98 88888.00 2014-12-24 14:19:22.904 358 11884.67 116.88 52591.99 88888.00 2014-12-24 14:19:23.404 358 11884.64 116.82 52591.97 88888.00 2014-12-24 14:19:23.904 358 11884.66 116.75 52591.96 88888.00 2014-12-24 14:19:24.404 358 11884.64 116.79 52591.98 88888.00 2014-12-24 14:19:24.904 358 11884.60 116.90 52592.00 88888.00 2014-12-24 14:19:25.404 358 11884.58 116.92 52592.00 88888.00 2014-12-24 14:19:25.904 358 11884.62 116.86 52591.98 88888.00 2014-12-24 14:19:26.404 358 11884.60 116.87 52591.95 88888.00 2014-12-24 14:19:26.904 358 11884.54 116.87 52591.91 88888.00 2014-12-24 14:19:27.404 358 11884.49 116.88 52591.89 88888.00 2014-12-24 14:19:27.904 358 11884.49 116.84 52591.90 88888.00 2014-12-24 14:19:28.404 358 11884.51 116.81 52591.95 88888.00 2014-12-24 14:19:28.904 358 11884.49 116.82 52592.01 88888.00 2014-12-24 14:19:29.404 358 11884.45 116.82 52591.99 88888.00 2014-12-24 14:19:29.904 358 11884.42 116.84 52592.00 88888.00 2014-12-24 14:19:30.404 358 11884.40 116.87 52591.97 88888.00 2014-12-24 14:19:30.904 358 11884.42 116.88 52591.97 88888.00 2014-12-24 14:19:31.404 358 11884.41 116.89 52591.95 88888.00 2014-12-24 14:19:31.904 358 11884.37 116.91 52591.91 88888.00 2014-12-24 14:19:32.404 358 11884.37 116.93 52591.95 88888.00 2014-12-24 14:19:32.904 358 11884.27 117.00 52591.91 88888.00 2014-12-24 14:19:33.404 358 11884.20 117.08 52591.91 88888.00 2014-12-24 14:19:33.904 358 11884.18 117.08 52591.96 88888.00 2014-12-24 14:19:34.404 358 11884.20 117.09 52591.97 88888.00 2014-12-24 14:19:34.904 358 11884.23 117.10 52591.97 88888.00 2014-12-24 14:19:35.404 358 11884.27 117.10 52591.92 88888.00 2014-12-24 14:19:35.904 358 11884.27 117.12 52591.90 88888.00 2014-12-24 14:19:36.404 358 11884.13 117.16 52591.90 88888.00 2014-12-24 14:19:36.904 358 11884.12 117.17 52591.89 88888.00 2014-12-24 14:19:37.404 358 11884.15 117.19 52591.88 88888.00 2014-12-24 14:19:37.904 358 11884.11 117.20 52591.89 88888.00 2014-12-24 14:19:38.404 358 11884.10 117.22 52591.91 88888.00 2014-12-24 14:19:38.904 358 11884.16 117.23 52591.95 88888.00 2014-12-24 14:19:39.404 358 11884.15 117.25 52591.97 88888.00 2014-12-24 14:19:39.904 358 11884.14 117.28 52591.95 88888.00 2014-12-24 14:19:40.404 358 11884.13 117.35 52591.88 88888.00 2014-12-24 14:19:40.904 358 11884.12 117.29 52591.82 88888.00 2014-12-24 14:19:41.404 358 11884.09 117.29 52591.84 88888.00 2014-12-24 14:19:41.904 358 11884.11 117.35 52591.82 88888.00 2014-12-24 14:19:42.404 358 11884.15 117.43 52591.84 88888.00 2014-12-24 14:19:42.904 358 11884.18 117.45 52591.84 88888.00 2014-12-24 14:19:43.404 358 11884.12 117.42 52591.83 88888.00 2014-12-24 14:19:43.904 358 11884.14 117.43 52591.82 88888.00 2014-12-24 14:19:44.404 358 11884.15 117.43 52591.80 88888.00 2014-12-24 14:19:44.904 358 11884.09 117.43 52591.81 88888.00 2014-12-24 14:19:45.404 358 11884.09 117.41 52591.79 88888.00 2014-12-24 14:19:45.904 358 11884.11 117.50 52591.78 88888.00 2014-12-24 14:19:46.404 358 11884.18 117.54 52591.77 88888.00 2014-12-24 14:19:46.904 358 11884.20 117.59 52591.73 88888.00 2014-12-24 14:19:47.404 358 11884.23 117.64 52591.72 88888.00 2014-12-24 14:19:47.904 358 11884.24 117.65 52591.75 88888.00 2014-12-24 14:19:48.404 358 11884.22 117.65 52591.77 88888.00 2014-12-24 14:19:48.904 358 11884.19 117.71 52591.75 88888.00 2014-12-24 14:19:49.404 358 11884.18 117.79 52591.75 88888.00 2014-12-24 14:19:49.904 358 11884.16 117.86 52591.75 88888.00 2014-12-24 14:19:50.404 358 11884.15 117.89 52591.75 88888.00 2014-12-24 14:19:50.904 358 11884.19 117.91 52591.78 88888.00 2014-12-24 14:19:51.404 358 11884.22 117.93 52591.80 88888.00 2014-12-24 14:19:51.904 358 11884.22 118.00 52591.78 88888.00 2014-12-24 14:19:52.404 358 11884.23 118.03 52591.78 88888.00 2014-12-24 14:19:52.904 358 11884.23 118.04 52591.74 88888.00 2014-12-24 14:19:53.404 358 11884.24 118.04 52591.77 88888.00 2014-12-24 14:19:53.904 358 11884.26 118.07 52591.82 88888.00 2014-12-24 14:19:54.404 358 11884.31 118.12 52591.84 88888.00 2014-12-24 14:19:54.904 358 11884.33 118.14 52591.79 88888.00 2014-12-24 14:19:55.404 358 11884.35 118.18 52591.77 88888.00 2014-12-24 14:19:55.904 358 11884.38 118.23 52591.77 88888.00 2014-12-24 14:19:56.404 358 11884.36 118.23 52591.74 88888.00 2014-12-24 14:19:56.904 358 11884.36 118.27 52591.71 88888.00 2014-12-24 14:19:57.404 358 11884.39 118.32 52591.70 88888.00 2014-12-24 14:19:57.904 358 11884.41 118.29 52591.72 88888.00 2014-12-24 14:19:58.404 358 11884.44 118.27 52591.74 88888.00 2014-12-24 14:19:58.904 358 11884.47 118.24 52591.74 88888.00 2014-12-24 14:19:59.404 358 11884.47 118.23 52591.75 88888.00 2014-12-24 14:19:59.904 358 11884.50 118.20 52591.73 88888.00 2014-12-24 14:20:00.404 358 11884.50 118.23 52591.73 88888.00 2014-12-24 14:20:00.904 358 11884.49 118.27 52591.68 88888.00 2014-12-24 14:20:01.404 358 11884.49 118.29 52591.71 88888.00 2014-12-24 14:20:01.904 358 11884.47 118.29 52591.71 88888.00 2014-12-24 14:20:02.404 358 11884.42 118.28 52591.64 88888.00 2014-12-24 14:20:02.904 358 11884.49 118.26 52591.64 88888.00 2014-12-24 14:20:03.404 358 11884.46 118.27 52591.65 88888.00 2014-12-24 14:20:03.904 358 11884.40 118.29 52591.62 88888.00 2014-12-24 14:20:04.404 358 11884.45 118.30 52591.64 88888.00 2014-12-24 14:20:04.904 358 11884.46 118.29 52591.65 88888.00 2014-12-24 14:20:05.404 358 11884.46 118.28 52591.64 88888.00 2014-12-24 14:20:05.904 358 11884.42 118.29 52591.66 88888.00 2014-12-24 14:20:06.404 358 11884.44 118.28 52591.72 88888.00 2014-12-24 14:20:06.904 358 11884.48 118.26 52591.73 88888.00 2014-12-24 14:20:07.404 358 11884.47 118.19 52591.73 88888.00 2014-12-24 14:20:07.904 358 11884.46 118.18 52591.79 88888.00 2014-12-24 14:20:08.404 358 11884.44 118.23 52591.81 88888.00 2014-12-24 14:20:08.904 358 11884.44 118.25 52591.82 88888.00 2014-12-24 14:20:09.404 358 11884.44 118.29 52591.81 88888.00 2014-12-24 14:20:09.904 358 11884.46 118.27 52591.86 88888.00 2014-12-24 14:20:10.404 358 11884.49 118.25 52591.83 88888.00 2014-12-24 14:20:10.904 358 11884.50 118.25 52591.86 88888.00 2014-12-24 14:20:11.404 358 11884.48 118.20 52591.89 88888.00 2014-12-24 14:20:11.904 358 11884.46 118.22 52591.92 88888.00 2014-12-24 14:20:12.404 358 11884.47 118.18 52591.94 88888.00 2014-12-24 14:20:12.904 358 11884.48 118.17 52591.90 88888.00 2014-12-24 14:20:13.404 358 11884.47 118.28 52591.90 88888.00 2014-12-24 14:20:13.904 358 11884.47 118.28 52591.96 88888.00 2014-12-24 14:20:14.404 358 11884.49 118.30 52591.97 88888.00 2014-12-24 14:20:14.904 358 11884.46 118.35 52591.96 88888.00 2014-12-24 14:20:15.404 358 11884.44 118.36 52591.96 88888.00 2014-12-24 14:20:15.904 358 11884.42 118.29 52591.97 88888.00 2014-12-24 14:20:16.404 358 11884.47 118.32 52591.94 88888.00 2014-12-24 14:20:16.904 358 11884.46 118.33 52591.95 88888.00 2014-12-24 14:20:17.404 358 11884.41 118.35 52591.98 88888.00 2014-12-24 14:20:17.904 358 11884.41 118.39 52592.01 88888.00 2014-12-24 14:20:18.404 358 11884.42 118.44 52591.98 88888.00 2014-12-24 14:20:18.904 358 11884.46 118.46 52591.95 88888.00 2014-12-24 14:20:19.404 358 11884.45 118.48 52591.94 88888.00 2014-12-24 14:20:19.904 358 11884.42 118.45 52591.96 88888.00 2014-12-24 14:20:20.404 358 11884.37 118.48 52591.97 88888.00 2014-12-24 14:20:20.904 358 11884.30 118.52 52592.00 88888.00 2014-12-24 14:20:21.404 358 11884.33 118.54 52592.01 88888.00 2014-12-24 14:20:21.904 358 11884.32 118.48 52592.00 88888.00 2014-12-24 14:20:22.404 358 11884.28 118.51 52592.01 88888.00 2014-12-24 14:20:22.904 358 11884.28 118.57 52591.98 88888.00 2014-12-24 14:20:23.404 358 11884.30 118.64 52592.03 88888.00 2014-12-24 14:20:23.904 358 11884.29 118.63 52592.03 88888.00 2014-12-24 14:20:24.404 358 11884.30 118.59 52592.00 88888.00 2014-12-24 14:20:24.904 358 11884.27 118.62 52591.99 88888.00 2014-12-24 14:20:25.404 358 11884.30 118.63 52592.03 88888.00 2014-12-24 14:20:25.904 358 11884.30 118.70 52592.03 88888.00 2014-12-24 14:20:26.404 358 11884.24 118.73 52592.05 88888.00 2014-12-24 14:20:26.904 358 11884.19 118.72 52592.06 88888.00 2014-12-24 14:20:27.404 358 11884.14 118.70 52592.08 88888.00 2014-12-24 14:20:27.904 358 11884.13 118.71 52592.13 88888.00 2014-12-24 14:20:28.404 358 11884.11 118.70 52592.12 88888.00 2014-12-24 14:20:28.904 358 11884.09 118.68 52592.17 88888.00 2014-12-24 14:20:29.404 358 11884.11 118.70 52592.13 88888.00 2014-12-24 14:20:29.904 358 11884.09 118.66 52592.13 88888.00 2014-12-24 14:20:30.404 358 11884.07 118.66 52592.17 88888.00 2014-12-24 14:20:30.904 358 11884.05 118.68 52592.18 88888.00 2014-12-24 14:20:31.404 358 11884.05 118.71 52592.15 88888.00 2014-12-24 14:20:31.904 358 11884.01 118.70 52592.22 88888.00 2014-12-24 14:20:32.404 358 11884.01 118.63 52592.23 88888.00 2014-12-24 14:20:32.904 358 11884.04 118.62 52592.23 88888.00 2014-12-24 14:20:33.404 358 11884.02 118.58 52592.19 88888.00 2014-12-24 14:20:33.904 358 11884.00 118.57 52592.22 88888.00 2014-12-24 14:20:34.404 358 11883.95 118.58 52592.24 88888.00 2014-12-24 14:20:34.904 358 11883.88 118.55 52592.23 88888.00 2014-12-24 14:20:35.404 358 11883.88 118.56 52592.22 88888.00 2014-12-24 14:20:35.904 358 11883.85 118.57 52592.22 88888.00 2014-12-24 14:20:36.404 358 11883.81 118.57 52592.24 88888.00 2014-12-24 14:20:36.904 358 11883.83 118.58 52592.25 88888.00 2014-12-24 14:20:37.404 358 11883.78 118.61 52592.24 88888.00 2014-12-24 14:20:37.904 358 11883.77 118.57 52592.22 88888.00 2014-12-24 14:20:38.404 358 11883.76 118.55 52592.24 88888.00 2014-12-24 14:20:38.904 358 11883.70 118.56 52592.28 88888.00 2014-12-24 14:20:39.404 358 11883.72 118.61 52592.31 88888.00 2014-12-24 14:20:39.904 358 11883.74 118.66 52592.32 88888.00 2014-12-24 14:20:40.404 358 11883.71 118.68 52592.33 88888.00 2014-12-24 14:20:40.904 358 11883.67 118.66 52592.35 88888.00 2014-12-24 14:20:41.404 358 11883.62 118.61 52592.36 88888.00 2014-12-24 14:20:41.904 358 11883.60 118.63 52592.41 88888.00 2014-12-24 14:20:42.404 358 11883.61 118.61 52592.41 88888.00 2014-12-24 14:20:42.904 358 11883.60 118.62 52592.39 88888.00 2014-12-24 14:20:43.404 358 11883.57 118.59 52592.43 88888.00 2014-12-24 14:20:43.904 358 11883.57 118.61 52592.43 88888.00 2014-12-24 14:20:44.404 358 11883.59 118.58 52592.40 88888.00 2014-12-24 14:20:44.904 358 11883.60 118.55 52592.36 88888.00 2014-12-24 14:20:45.404 358 11883.53 118.49 52592.36 88888.00 2014-12-24 14:20:45.904 358 11883.49 118.44 52592.40 88888.00 2014-12-24 14:20:46.404 358 11883.39 118.47 52592.38 88888.00 2014-12-24 14:20:46.904 358 11883.39 118.45 52592.36 88888.00 2014-12-24 14:20:47.404 358 11883.43 118.45 52592.38 88888.00 2014-12-24 14:20:47.904 358 11883.45 118.44 52592.39 88888.00 2014-12-24 14:20:48.404 358 11883.40 118.41 52592.38 88888.00 2014-12-24 14:20:48.904 358 11883.34 118.32 52592.38 88888.00 2014-12-24 14:20:49.404 358 11883.35 118.30 52592.38 88888.00 2014-12-24 14:20:49.904 358 11883.33 118.33 52592.36 88888.00 2014-12-24 14:20:50.404 358 11883.34 118.29 52592.38 88888.00 2014-12-24 14:20:50.904 358 11883.32 118.27 52592.35 88888.00 2014-12-24 14:20:51.404 358 11883.27 118.25 52592.34 88888.00 2014-12-24 14:20:51.904 358 11883.23 118.26 52592.39 88888.00 2014-12-24 14:20:52.404 358 11883.25 118.23 52592.40 88888.00 2014-12-24 14:20:52.904 358 11883.24 118.20 52592.36 88888.00 2014-12-24 14:20:53.404 358 11883.21 118.18 52592.33 88888.00 2014-12-24 14:20:53.904 358 11883.13 118.18 52592.36 88888.00 2014-12-24 14:20:54.404 358 11883.12 118.17 52592.38 88888.00 2014-12-24 14:20:54.904 358 11883.09 118.09 52592.39 88888.00 2014-12-24 14:20:55.404 358 11883.07 118.04 52592.42 88888.00 2014-12-24 14:20:55.904 358 11883.02 117.95 52592.43 88888.00 2014-12-24 14:20:56.404 358 11883.01 117.86 52592.41 88888.00 2014-12-24 14:20:56.904 358 11883.02 117.88 52592.44 88888.00 2014-12-24 14:20:57.404 358 11883.00 117.85 52592.43 88888.00 2014-12-24 14:20:57.904 358 11882.98 117.77 52592.42 88888.00 2014-12-24 14:20:58.404 358 11882.97 117.72 52592.47 88888.00 2014-12-24 14:20:58.904 358 11882.96 117.69 52592.45 88888.00 2014-12-24 14:20:59.404 358 11882.89 117.68 52592.42 88888.00 2014-12-24 14:20:59.904 358 11882.84 117.62 52592.42 88888.00 2014-12-24 14:21:00.404 358 11882.82 117.57 52592.41 88888.00 2014-12-24 14:21:00.904 358 11882.81 117.51 52592.35 88888.00 2014-12-24 14:21:01.404 358 11882.78 117.43 52592.34 88888.00 2014-12-24 14:21:01.904 358 11882.72 117.38 52592.35 88888.00 2014-12-24 14:21:02.404 358 11882.72 117.31 52592.35 88888.00 2014-12-24 14:21:02.904 358 11882.70 117.25 52592.40 88888.00 2014-12-24 14:21:03.404 358 11882.71 117.20 52592.36 88888.00 2014-12-24 14:21:03.904 358 11882.72 117.13 52592.35 88888.00 2014-12-24 14:21:04.404 358 11882.65 117.09 52592.34 88888.00 2014-12-24 14:21:04.904 358 11882.58 117.02 52592.35 88888.00 2014-12-24 14:21:05.404 358 11882.61 116.91 52592.35 88888.00 2014-12-24 14:21:05.904 358 11882.60 116.82 52592.36 88888.00 2014-12-24 14:21:06.404 358 11882.53 116.74 52592.34 88888.00 2014-12-24 14:21:06.904 358 11882.52 116.72 52592.34 88888.00 2014-12-24 14:21:07.404 358 11882.51 116.67 52592.30 88888.00 2014-12-24 14:21:07.904 358 11882.48 116.67 52592.23 88888.00 2014-12-24 14:21:08.404 358 11882.48 116.60 52592.21 88888.00 2014-12-24 14:21:08.904 358 11882.48 116.51 52592.23 88888.00 2014-12-24 14:21:09.404 358 11882.46 116.52 52592.25 88888.00 2014-12-24 14:21:09.904 358 11882.44 116.51 52592.25 88888.00 2014-12-24 14:21:10.404 358 11882.38 116.48 52592.26 88888.00 2014-12-24 14:21:10.904 358 11882.36 116.42 52592.25 88888.00 2014-12-24 14:21:11.404 358 11882.36 116.34 52592.24 88888.00 2014-12-24 14:21:11.904 358 11882.30 116.35 52592.25 88888.00 2014-12-24 14:21:12.404 358 11882.28 116.35 52592.24 88888.00 2014-12-24 14:21:12.904 358 11882.26 116.35 52592.21 88888.00 2014-12-24 14:21:13.404 358 11882.19 116.40 52592.22 88888.00 2014-12-24 14:21:13.904 358 11882.14 116.40 52592.22 88888.00 2014-12-24 14:21:14.404 358 11882.16 116.36 52592.23 88888.00 2014-12-24 14:21:14.904 358 11882.13 116.34 52592.22 88888.00 2014-12-24 14:21:15.404 358 11882.10 116.33 52592.23 88888.00 2014-12-24 14:21:15.904 358 11882.08 116.33 52592.22 88888.00 2014-12-24 14:21:16.404 358 11882.13 116.32 52592.23 88888.00 2014-12-24 14:21:16.904 358 11882.12 116.31 52592.22 88888.00 2014-12-24 14:21:17.404 358 11882.10 116.30 52592.14 88888.00 2014-12-24 14:21:17.904 358 11882.02 116.30 52592.09 88888.00 2014-12-24 14:21:18.404 358 11881.99 116.31 52592.12 88888.00 2014-12-24 14:21:18.904 358 11881.94 116.30 52592.15 88888.00 2014-12-24 14:21:19.404 358 11881.92 116.30 52592.15 88888.00 2014-12-24 14:21:19.904 358 11881.94 116.33 52592.13 88888.00 2014-12-24 14:21:20.404 358 11881.95 116.34 52592.15 88888.00 2014-12-24 14:21:20.904 358 11881.93 116.29 52592.15 88888.00 2014-12-24 14:21:21.404 358 11881.99 116.30 52592.13 88888.00 2014-12-24 14:21:21.904 358 11881.93 116.34 52592.08 88888.00 2014-12-24 14:21:22.404 358 11881.88 116.39 52592.06 88888.00 2014-12-24 14:21:22.904 358 11881.87 116.40 52592.06 88888.00 2014-12-24 14:21:23.404 358 11881.83 116.40 52592.06 88888.00 2014-12-24 14:21:23.904 358 11881.83 116.43 52592.06 88888.00 2014-12-24 14:21:24.405 358 11881.81 116.43 52592.05 88888.00 2014-12-24 14:21:24.905 358 11881.76 116.43 52592.07 88888.00 2014-12-24 14:21:25.405 358 11881.74 116.43 52592.10 88888.00 2014-12-24 14:21:25.905 358 11881.69 116.42 52592.07 88888.00 2014-12-24 14:21:26.405 358 11881.64 116.44 52592.08 88888.00 2014-12-24 14:21:26.905 358 11881.65 116.46 52592.06 88888.00 2014-12-24 14:21:27.405 358 11881.64 116.51 52592.06 88888.00 2014-12-24 14:21:27.905 358 11881.59 116.61 52592.08 88888.00 2014-12-24 14:21:28.405 358 11881.58 116.59 52592.16 88888.00 2014-12-24 14:21:28.905 358 11881.52 116.62 52592.16 88888.00 2014-12-24 14:21:29.405 358 11881.44 116.63 52592.15 88888.00 2014-12-24 14:21:29.905 358 11881.42 116.65 52592.12 88888.00 2014-12-24 14:21:30.405 358 11881.42 116.68 52592.10 88888.00 2014-12-24 14:21:30.905 358 11881.38 116.70 52592.08 88888.00 2014-12-24 14:21:31.405 358 11881.35 116.74 52592.06 88888.00 2014-12-24 14:21:31.905 358 11881.38 116.79 52592.09 88888.00 2014-12-24 14:21:32.405 358 11881.35 116.79 52592.08 88888.00 2014-12-24 14:21:32.905 358 11881.35 116.82 52592.07 88888.00 2014-12-24 14:21:33.405 358 11881.40 116.83 52592.03 88888.00 2014-12-24 14:21:33.905 358 11881.41 116.90 52591.99 88888.00 2014-12-24 14:21:34.405 358 11881.38 116.91 52591.98 88888.00 2014-12-24 14:21:34.905 358 11881.42 116.89 52592.04 88888.00 2014-12-24 14:21:35.405 358 11881.43 116.94 52592.04 88888.00 2014-12-24 14:21:35.905 358 11881.41 116.98 52592.04 88888.00 2014-12-24 14:21:36.405 358 11881.44 117.00 52592.04 88888.00 2014-12-24 14:21:36.905 358 11881.43 116.98 52592.00 88888.00 2014-12-24 14:21:37.405 358 11881.48 116.97 52591.99 88888.00 2014-12-24 14:21:37.905 358 11881.44 116.96 52591.98 88888.00 2014-12-24 14:21:38.405 358 11881.46 116.98 52591.97 88888.00 2014-12-24 14:21:38.905 358 11881.49 117.06 52591.99 88888.00 2014-12-24 14:21:39.405 358 11881.50 117.06 52591.98 88888.00 2014-12-24 14:21:39.905 358 11881.50 117.04 52591.96 88888.00 2014-12-24 14:21:40.405 358 11881.52 117.04 52591.96 88888.00 2014-12-24 14:21:40.905 358 11881.52 117.06 52591.94 88888.00 2014-12-24 14:21:41.405 358 11881.52 117.12 52591.97 88888.00 2014-12-24 14:21:41.905 358 11881.56 117.10 52591.97 88888.00 2014-12-24 14:21:42.405 358 11881.58 117.04 52591.92 88888.00 2014-12-24 14:21:42.905 358 11881.56 117.04 52591.92 88888.00 2014-12-24 14:21:43.405 358 11881.57 117.08 52591.91 88888.00 2014-12-24 14:21:43.905 358 11881.65 117.11 52591.94 88888.00 2014-12-24 14:21:44.405 358 11881.72 117.08 52591.94 88888.00 2014-12-24 14:21:44.905 358 11881.77 117.08 52591.91 88888.00 2014-12-24 14:21:45.405 358 11881.82 117.07 52591.91 88888.00 2014-12-24 14:21:45.905 358 11881.84 117.11 52591.91 88888.00 2014-12-24 14:21:46.405 358 11881.90 117.12 52591.92 88888.00 2014-12-24 14:21:46.905 358 11881.93 117.10 52591.90 88888.00 2014-12-24 14:21:47.405 358 11881.98 117.15 52591.92 88888.00 2014-12-24 14:21:47.905 358 11881.98 117.11 52591.90 88888.00 2014-12-24 14:21:48.405 358 11881.99 117.04 52591.87 88888.00 2014-12-24 14:21:48.905 358 11882.03 117.01 52591.83 88888.00 2014-12-24 14:21:49.405 358 11882.10 117.01 52591.78 88888.00 2014-12-24 14:21:49.905 358 11882.14 116.97 52591.77 88888.00 2014-12-24 14:21:50.405 358 11882.23 116.91 52591.72 88888.00 2014-12-24 14:21:50.905 358 11882.29 116.89 52591.73 88888.00 2014-12-24 14:21:51.405 358 11882.34 116.89 52591.73 88888.00 2014-12-24 14:21:51.905 358 11882.47 116.88 52591.72 88888.00 2014-12-24 14:21:52.405 358 11882.53 116.86 52591.68 88888.00 2014-12-24 14:21:52.905 358 11882.49 116.84 52591.64 88888.00 2014-12-24 14:21:53.405 358 11882.53 116.87 52591.62 88888.00 2014-12-24 14:21:53.905 358 11882.58 116.86 52591.63 88888.00 2014-12-24 14:21:54.405 358 11882.61 116.83 52591.65 88888.00 2014-12-24 14:21:54.905 358 11882.72 116.84 52591.69 88888.00 2014-12-24 14:21:55.405 358 11882.79 116.82 52591.68 88888.00 2014-12-24 14:21:55.905 358 11882.84 116.79 52591.65 88888.00 2014-12-24 14:21:56.405 358 11882.88 116.75 52591.62 88888.00 2014-12-24 14:21:56.905 358 11882.88 116.77 52591.64 88888.00 2014-12-24 14:21:57.405 358 11882.89 116.72 52591.64 88888.00 2014-12-24 14:21:57.905 358 11882.92 116.72 52591.63 88888.00 2014-12-24 14:21:58.405 358 11882.95 116.75 52591.63 88888.00 2014-12-24 14:21:58.905 358 11883.04 116.74 52591.60 88888.00 2014-12-24 14:21:59.405 358 11883.16 116.73 52591.57 88888.00 2014-12-24 14:21:59.905 358 11883.19 116.74 52591.61 88888.00 2014-12-24 14:22:00.405 358 11883.19 116.75 52591.60 88888.00 2014-12-24 14:22:00.905 358 11883.15 116.73 52591.60 88888.00 2014-12-24 14:22:01.405 358 11883.14 116.74 52591.59 88888.00 2014-12-24 14:22:01.905 358 11883.16 116.78 52591.61 88888.00 2014-12-24 14:22:02.405 358 11883.18 116.73 52591.59 88888.00 2014-12-24 14:22:02.905 358 11883.21 116.68 52591.61 88888.00 2014-12-24 14:22:03.405 358 11883.17 116.70 52591.57 88888.00 2014-12-24 14:22:03.905 358 11883.13 116.74 52591.54 88888.00 2014-12-24 14:22:04.405 358 11883.09 116.78 52591.57 88888.00 2014-12-24 14:22:04.905 358 11883.06 116.82 52591.64 88888.00 2014-12-24 14:22:05.405 358 11883.06 116.87 52591.64 88888.00 2014-12-24 14:22:05.905 358 11882.97 116.88 52591.69 88888.00 2014-12-24 14:22:06.405 358 11882.95 116.93 52591.70 88888.00 2014-12-24 14:22:06.905 358 11882.93 116.98 52591.70 88888.00 2014-12-24 14:22:07.405 358 11882.93 117.01 52591.70 88888.00 2014-12-24 14:22:07.905 358 11882.90 117.02 52591.69 88888.00 2014-12-24 14:22:08.405 358 11882.89 117.07 52591.71 88888.00 2014-12-24 14:22:08.905 358 11882.84 117.08 52591.70 88888.00 2014-12-24 14:22:09.405 358 11882.81 117.09 52591.71 88888.00 2014-12-24 14:22:09.905 358 11882.80 117.11 52591.73 88888.00 2014-12-24 14:22:10.405 358 11882.78 117.10 52591.77 88888.00 2014-12-24 14:22:10.905 358 11882.74 117.07 52591.75 88888.00 2014-12-24 14:22:11.405 358 11882.73 117.06 52591.75 88888.00 2014-12-24 14:22:11.905 358 11882.72 117.03 52591.78 88888.00 2014-12-24 14:22:12.405 358 11882.67 117.04 52591.74 88888.00 2014-12-24 14:22:12.905 358 11882.65 117.08 52591.73 88888.00 2014-12-24 14:22:13.405 358 11882.58 117.08 52591.78 88888.00 2014-12-24 14:22:13.905 358 11882.56 117.04 52591.79 88888.00 2014-12-24 14:22:14.405 358 11882.53 117.02 52591.82 88888.00 2014-12-24 14:22:14.905 358 11882.46 117.03 52591.84 88888.00 2014-12-24 14:22:15.405 358 11882.45 117.02 52591.87 88888.00 2014-12-24 14:22:15.905 358 11882.39 117.01 52591.86 88888.00 2014-12-24 14:22:16.405 358 11882.37 116.98 52591.86 88888.00 2014-12-24 14:22:16.905 358 11882.39 116.93 52591.86 88888.00 2014-12-24 14:22:17.405 358 11882.35 116.90 52591.81 88888.00 2014-12-24 14:22:17.905 358 11882.35 116.92 52591.82 88888.00 2014-12-24 14:22:18.405 358 11882.33 116.94 52591.88 88888.00 2014-12-24 14:22:18.905 358 11882.31 116.94 52591.89 88888.00 2014-12-24 14:22:19.405 358 11882.29 116.89 52591.86 88888.00 2014-12-24 14:22:19.905 358 11882.26 116.89 52591.88 88888.00 2014-12-24 14:22:20.405 358 11882.21 116.93 52591.88 88888.00 2014-12-24 14:22:20.905 358 11882.20 116.92 52591.87 88888.00 2014-12-24 14:22:21.405 358 11882.20 116.89 52591.81 88888.00 2014-12-24 14:22:21.905 358 11882.20 116.89 52591.80 88888.00 2014-12-24 14:22:22.405 358 11882.17 116.88 52591.83 88888.00 2014-12-24 14:22:22.905 358 11882.17 116.86 52591.87 88888.00 2014-12-24 14:22:23.405 358 11882.13 116.83 52591.87 88888.00 2014-12-24 14:22:23.905 358 11882.11 116.81 52591.88 88888.00 2014-12-24 14:22:24.405 358 11882.13 116.77 52591.91 88888.00 2014-12-24 14:22:24.905 358 11882.10 116.79 52591.92 88888.00 2014-12-24 14:22:25.405 358 11882.09 116.82 52591.94 88888.00 2014-12-24 14:22:25.905 358 11882.03 116.84 52591.95 88888.00 2014-12-24 14:22:26.405 358 11882.05 116.88 52591.96 88888.00 2014-12-24 14:22:26.905 358 11882.05 116.91 52591.97 88888.00 2014-12-24 14:22:27.405 358 11882.01 116.94 52591.95 88888.00 2014-12-24 14:22:27.905 358 11882.03 116.93 52591.95 88888.00 2014-12-24 14:22:28.405 358 11882.01 116.91 52591.98 88888.00 2014-12-24 14:22:28.905 358 11881.99 116.94 52592.04 88888.00 2014-12-24 14:22:29.405 358 11881.98 117.00 52592.01 88888.00 2014-12-24 14:22:29.905 358 11881.94 116.99 52592.00 88888.00 2014-12-24 14:22:30.405 358 11881.96 117.02 52591.98 88888.00 2014-12-24 14:22:30.905 358 11881.94 117.01 52592.03 88888.00 2014-12-24 14:22:31.405 358 11881.92 116.98 52592.05 88888.00 2014-12-24 14:22:31.905 358 11881.85 116.99 52592.03 88888.00 2014-12-24 14:22:32.405 358 11881.81 117.01 52592.04 88888.00 2014-12-24 14:22:32.905 358 11881.84 117.02 52592.05 88888.00 2014-12-24 14:22:33.405 358 11881.84 117.02 52592.04 88888.00 2014-12-24 14:22:33.905 358 11881.84 116.99 52592.06 88888.00 2014-12-24 14:22:34.405 358 11881.78 116.98 52592.08 88888.00 2014-12-24 14:22:34.905 358 11881.75 116.99 52592.10 88888.00 2014-12-24 14:22:35.405 358 11881.74 117.02 52592.09 88888.00 2014-12-24 14:22:35.905 358 11881.74 117.02 52592.10 88888.00 2014-12-24 14:22:36.405 358 11881.68 117.04 52592.09 88888.00 2014-12-24 14:22:36.905 358 11881.61 117.08 52592.10 88888.00 2014-12-24 14:22:37.405 358 11881.57 117.08 52592.14 88888.00 2014-12-24 14:22:37.905 358 11881.53 117.01 52592.15 88888.00 2014-12-24 14:22:38.405 358 11881.49 116.96 52592.17 88888.00 2014-12-24 14:22:38.905 358 11881.50 116.94 52592.24 88888.00 2014-12-24 14:22:39.405 358 11881.47 117.01 52592.23 88888.00 2014-12-24 14:22:39.905 358 11881.35 117.00 52592.18 88888.00 2014-12-24 14:22:40.405 358 11881.33 116.93 52592.17 88888.00 2014-12-24 14:22:40.905 358 11881.31 116.96 52592.21 88888.00 2014-12-24 14:22:41.405 358 11881.28 116.94 52592.22 88888.00 2014-12-24 14:22:41.905 358 11881.21 116.97 52592.24 88888.00 2014-12-24 14:22:42.405 358 11881.11 116.92 52592.23 88888.00 2014-12-24 14:22:42.905 358 11881.08 116.93 52592.25 88888.00 2014-12-24 14:22:43.405 358 11881.05 116.93 52592.28 88888.00 2014-12-24 14:22:43.905 358 11880.98 116.91 52592.27 88888.00 2014-12-24 14:22:44.405 358 11880.91 116.92 52592.30 88888.00 2014-12-24 14:22:44.905 358 11880.84 116.88 52592.33 88888.00 2014-12-24 14:22:45.405 358 11880.80 116.84 52592.26 88888.00 2014-12-24 14:22:45.905 358 11880.73 116.82 52592.21 88888.00 2014-12-24 14:22:46.405 358 11880.68 116.83 52592.21 88888.00 2014-12-24 14:22:46.905 358 11880.64 116.80 52592.21 88888.00 2014-12-24 14:22:47.405 358 11880.63 116.75 52592.23 88888.00 2014-12-24 14:22:47.905 358 11880.55 116.70 52592.21 88888.00 2014-12-24 14:22:48.405 358 11880.46 116.67 52592.19 88888.00 2014-12-24 14:22:48.905 358 11880.41 116.61 52592.18 88888.00 2014-12-24 14:22:49.405 358 11880.37 116.57 52592.19 88888.00 2014-12-24 14:22:49.905 358 11880.30 116.55 52592.25 88888.00 2014-12-24 14:22:50.405 358 11880.29 116.52 52592.22 88888.00 2014-12-24 14:22:50.905 358 11880.27 116.44 52592.17 88888.00 2014-12-24 14:22:51.405 358 11880.21 116.42 52592.21 88888.00 2014-12-24 14:22:51.905 358 11880.18 116.39 52592.17 88888.00 2014-12-24 14:22:52.405 358 11880.18 116.33 52592.17 88888.00 2014-12-24 14:22:52.905 358 11880.15 116.25 52592.18 88888.00 2014-12-24 14:22:53.405 358 11880.09 116.20 52592.16 88888.00 2014-12-24 14:22:53.905 358 11880.09 116.07 52592.14 88888.00 2014-12-24 14:22:54.405 358 11880.07 116.01 52592.15 88888.00 2014-12-24 14:22:54.905 358 11880.01 115.99 52592.15 88888.00 2014-12-24 14:22:55.405 358 11880.01 115.96 52592.14 88888.00 2014-12-24 14:22:55.905 358 11879.93 115.89 52592.15 88888.00 2014-12-24 14:22:56.405 358 11879.91 115.84 52592.15 88888.00 2014-12-24 14:22:56.905 358 11879.89 115.82 52592.09 88888.00 2014-12-24 14:22:57.405 358 11879.82 115.80 52592.08 88888.00 2014-12-24 14:22:57.905 358 11879.82 115.72 52592.09 88888.00 2014-12-24 14:22:58.405 358 11879.81 115.70 52592.08 88888.00 2014-12-24 14:22:58.905 358 11879.75 115.67 52592.07 88888.00 2014-12-24 14:22:59.405 358 11879.68 115.68 52592.07 88888.00 2014-12-24 14:22:59.905 358 11879.64 115.66 52592.04 88888.00 2014-12-24 14:23:00.405 358 11879.64 115.64 52591.98 88888.00 2014-12-24 14:23:00.905 358 11879.64 115.57 52591.98 88888.00 2014-12-24 14:23:01.405 358 11879.63 115.52 52591.97 88888.00 2014-12-24 14:23:01.905 358 11879.60 115.49 52591.99 88888.00 2014-12-24 14:23:02.405 358 11879.56 115.51 52591.98 88888.00 2014-12-24 14:23:02.905 358 11879.47 115.48 52591.97 88888.00 2014-12-24 14:23:03.405 358 11879.39 115.43 52591.94 88888.00 2014-12-24 14:23:03.905 358 11879.38 115.35 52591.91 88888.00 2014-12-24 14:23:04.405 358 11879.41 115.29 52591.89 88888.00 2014-12-24 14:23:04.905 358 11879.37 115.20 52591.90 88888.00 2014-12-24 14:23:05.405 358 11879.35 115.16 52591.90 88888.00 2014-12-24 14:23:05.905 358 11879.27 115.13 52591.88 88888.00 2014-12-24 14:23:06.405 358 11879.15 115.12 52591.81 88888.00 2014-12-24 14:23:06.905 358 11879.13 115.09 52591.83 88888.00 2014-12-24 14:23:07.405 358 11879.12 115.02 52591.86 88888.00 2014-12-24 14:23:07.905 358 11879.06 114.97 52591.88 88888.00 2014-12-24 14:23:08.405 358 11879.03 114.97 52591.89 88888.00 2014-12-24 14:23:08.905 358 11879.02 114.94 52591.88 88888.00 2014-12-24 14:23:09.405 358 11878.93 114.89 52591.87 88888.00 2014-12-24 14:23:09.905 358 11878.88 114.86 52591.86 88888.00 2014-12-24 14:23:10.405 358 11878.80 114.88 52591.87 88888.00 2014-12-24 14:23:10.905 358 11878.74 114.89 52591.88 88888.00 2014-12-24 14:23:11.405 358 11878.68 114.86 52591.86 88888.00 2014-12-24 14:23:11.905 358 11878.65 114.89 52591.84 88888.00 2014-12-24 14:23:12.405 358 11878.63 114.91 52591.87 88888.00 2014-12-24 14:23:12.905 358 11878.59 114.95 52591.86 88888.00 2014-12-24 14:23:13.405 358 11878.53 114.95 52591.83 88888.00 2014-12-24 14:23:13.905 358 11878.47 114.93 52591.82 88888.00 2014-12-24 14:23:14.405 358 11878.43 114.91 52591.86 88888.00 2014-12-24 14:23:14.905 358 11878.35 114.86 52591.90 88888.00 2014-12-24 14:23:15.405 358 11878.27 114.80 52591.88 88888.00 2014-12-24 14:23:15.905 358 11878.17 114.79 52591.87 88888.00 2014-12-24 14:23:16.405 358 11878.13 114.79 52591.91 88888.00 2014-12-24 14:23:16.905 358 11878.08 114.78 52591.90 88888.00 2014-12-24 14:23:17.405 358 11877.93 114.86 52591.91 88888.00 2014-12-24 14:23:17.905 358 11877.84 114.88 52591.84 88888.00 2014-12-24 14:23:18.405 358 11877.83 114.89 52591.80 88888.00 2014-12-24 14:23:18.905 358 11877.77 114.87 52591.82 88888.00 2014-12-24 14:23:19.405 358 11877.69 114.88 52591.80 88888.00 2014-12-24 14:23:19.905 358 11877.64 114.93 52591.75 88888.00 2014-12-24 14:23:20.405 358 11877.61 114.97 52591.82 88888.00 2014-12-24 14:23:20.905 358 11877.55 114.99 52591.81 88888.00 2014-12-24 14:23:21.405 358 11877.48 115.00 52591.78 88888.00 2014-12-24 14:23:21.905 358 11877.40 115.06 52591.80 88888.00 2014-12-24 14:23:22.405 358 11877.34 115.07 52591.80 88888.00 2014-12-24 14:23:22.905 358 11877.27 115.09 52591.77 88888.00 2014-12-24 14:23:23.405 358 11877.23 115.12 52591.79 88888.00 2014-12-24 14:23:23.905 358 11877.20 115.09 52591.74 88888.00 2014-12-24 14:23:24.405 358 11877.16 115.05 52591.68 88888.00 2014-12-24 14:23:24.905 358 11877.12 115.02 52591.70 88888.00 2014-12-24 14:23:25.405 358 11877.10 115.02 52591.74 88888.00 2014-12-24 14:23:25.905 358 11877.08 115.04 52591.78 88888.00 2014-12-24 14:23:26.405 358 11877.05 115.02 52591.75 88888.00 2014-12-24 14:23:26.905 358 11877.04 115.02 52591.75 88888.00 2014-12-24 14:23:27.405 358 11876.96 114.98 52591.75 88888.00 2014-12-24 14:23:27.905 358 11876.95 114.93 52591.71 88888.00 2014-12-24 14:23:28.405 358 11877.00 114.86 52591.73 88888.00 2014-12-24 14:23:28.905 358 11877.00 114.87 52591.72 88888.00 2014-12-24 14:23:29.405 358 11877.04 114.89 52591.66 88888.00 2014-12-24 14:23:29.905 358 11877.08 114.83 52591.66 88888.00 2014-12-24 14:23:30.405 358 11877.07 114.83 52591.70 88888.00 2014-12-24 14:23:30.905 358 11877.13 114.84 52591.72 88888.00 2014-12-24 14:23:31.405 358 11877.20 114.79 52591.65 88888.00 2014-12-24 14:23:31.905 358 11877.22 114.73 52591.61 88888.00 2014-12-24 14:23:32.405 358 11877.26 114.65 52591.60 88888.00 2014-12-24 14:23:32.905 358 11877.26 114.61 52591.62 88888.00 2014-12-24 14:23:33.405 358 11877.30 114.62 52591.63 88888.00 2014-12-24 14:23:33.905 358 11877.37 114.59 52591.63 88888.00 2014-12-24 14:23:34.405 358 11877.40 114.55 52591.61 88888.00 2014-12-24 14:23:34.905 358 11877.44 114.46 52591.54 88888.00 2014-12-24 14:23:35.405 358 11877.55 114.42 52591.51 88888.00 2014-12-24 14:23:35.905 358 11877.64 114.41 52591.50 88888.00 2014-12-24 14:23:36.405 358 11877.69 114.37 52591.51 88888.00 2014-12-24 14:23:36.905 358 11877.72 114.29 52591.48 88888.00 2014-12-24 14:23:37.405 358 11877.77 114.21 52591.45 88888.00 2014-12-24 14:23:37.905 358 11877.77 114.17 52591.42 88888.00 2014-12-24 14:23:38.405 358 11877.84 114.18 52591.44 88888.00 2014-12-24 14:23:38.905 358 11877.95 114.11 52591.42 88888.00 2014-12-24 14:23:39.405 358 11878.01 114.03 52591.38 88888.00 2014-12-24 14:23:39.905 358 11878.07 113.96 52591.31 88888.00 2014-12-24 14:23:40.405 358 11878.12 113.91 52591.30 88888.00 2014-12-24 14:23:40.905 358 11878.12 113.91 52591.28 88888.00 2014-12-24 14:23:41.405 358 11878.13 113.84 52591.25 88888.00 2014-12-24 14:23:41.905 358 11878.17 113.79 52591.24 88888.00 2014-12-24 14:23:42.405 358 11878.23 113.83 52591.24 88888.00 2014-12-24 14:23:42.905 358 11878.27 113.83 52591.22 88888.00 2014-12-24 14:23:43.405 358 11878.26 113.80 52591.27 88888.00 2014-12-24 14:23:43.905 358 11878.31 113.84 52591.25 88888.00 2014-12-24 14:23:44.405 358 11878.35 113.80 52591.24 88888.00 2014-12-24 14:23:44.905 358 11878.39 113.80 52591.25 88888.00 2014-12-24 14:23:45.405 358 11878.42 113.81 52591.24 88888.00 2014-12-24 14:23:45.905 358 11878.42 113.81 52591.21 88888.00 2014-12-24 14:23:46.405 358 11878.45 113.84 52591.19 88888.00 2014-12-24 14:23:46.905 358 11878.44 113.81 52591.20 88888.00 2014-12-24 14:23:47.405 358 11878.44 113.78 52591.20 88888.00 2014-12-24 14:23:47.905 358 11878.51 113.74 52591.18 88888.00 2014-12-24 14:23:48.405 358 11878.58 113.71 52591.19 88888.00 2014-12-24 14:23:48.905 358 11878.63 113.71 52591.20 88888.00 2014-12-24 14:23:49.405 358 11878.68 113.71 52591.20 88888.00 2014-12-24 14:23:49.905 358 11878.71 113.77 52591.22 88888.00 2014-12-24 14:23:50.405 358 11878.78 113.82 52591.21 88888.00 2014-12-24 14:23:50.905 358 11878.83 113.80 52591.18 88888.00 2014-12-24 14:23:51.405 358 11878.83 113.79 52591.20 88888.00 2014-12-24 14:23:51.905 358 11878.83 113.70 52591.19 88888.00 2014-12-24 14:23:52.405 358 11878.88 113.67 52591.20 88888.00 2014-12-24 14:23:52.905 358 11878.92 113.70 52591.18 88888.00 2014-12-24 14:23:53.405 358 11878.89 113.70 52591.16 88888.00 2014-12-24 14:23:53.905 358 11878.89 113.70 52591.20 88888.00 2014-12-24 14:23:54.405 358 11878.87 113.70 52591.21 88888.00 2014-12-24 14:23:54.905 358 11878.92 113.70 52591.22 88888.00 2014-12-24 14:23:55.405 358 11879.00 113.70 52591.21 88888.00 2014-12-24 14:23:55.905 358 11879.02 113.70 52591.21 88888.00 2014-12-24 14:23:56.405 358 11879.03 113.68 52591.20 88888.00 2014-12-24 14:23:56.905 358 11879.07 113.61 52591.20 88888.00 2014-12-24 14:23:57.405 358 11879.11 113.52 52591.24 88888.00 2014-12-24 14:23:57.905 358 11879.11 113.47 52591.26 88888.00 2014-12-24 14:23:58.405 358 11879.12 113.47 52591.29 88888.00 2014-12-24 14:23:58.905 358 11879.19 113.42 52591.37 88888.00 2014-12-24 14:23:59.405 358 11879.19 113.35 52591.33 88888.00 2014-12-24 14:23:59.905 358 11879.19 113.33 52591.34 88888.00 2014-12-24 14:24:00.405 358 11879.20 113.31 52591.35 88888.00 2014-12-24 14:24:00.905 358 11879.19 113.30 52591.35 88888.00 2014-12-24 14:24:01.405 358 11879.19 113.20 52591.31 88888.00 2014-12-24 14:24:01.905 358 11879.22 113.18 52591.35 88888.00 2014-12-24 14:24:02.405 358 11879.22 113.16 52591.39 88888.00 2014-12-24 14:24:02.905 358 11879.22 113.13 52591.36 88888.00 2014-12-24 14:24:03.405 358 11879.26 113.12 52591.36 88888.00 2014-12-24 14:24:03.905 358 11879.33 113.04 52591.39 88888.00 2014-12-24 14:24:04.405 358 11879.35 112.99 52591.36 88888.00 2014-12-24 14:24:04.905 358 11879.37 112.97 52591.38 88888.00 2014-12-24 14:24:05.405 358 11879.41 112.99 52591.40 88888.00 2014-12-24 14:24:05.905 358 11879.46 112.96 52591.44 88888.00 2014-12-24 14:24:06.405 358 11879.53 112.89 52591.42 88888.00 2014-12-24 14:24:06.905 358 11879.55 112.82 52591.42 88888.00 2014-12-24 14:24:07.405 358 11879.56 112.77 52591.45 88888.00 2014-12-24 14:24:07.905 358 11879.59 112.76 52591.50 88888.00 2014-12-24 14:24:08.405 358 11879.63 112.68 52591.51 88888.00 2014-12-24 14:24:08.905 358 11879.67 112.65 52591.51 88888.00 2014-12-24 14:24:09.405 358 11879.73 112.71 52591.50 88888.00 2014-12-24 14:24:09.905 358 11879.75 112.67 52591.50 88888.00 2014-12-24 14:24:10.405 358 11879.80 112.63 52591.47 88888.00 2014-12-24 14:24:10.905 358 11879.80 112.58 52591.45 88888.00 2014-12-24 14:24:11.405 358 11879.82 112.53 52591.45 88888.00 2014-12-24 14:24:11.905 358 11879.90 112.46 52591.51 88888.00 2014-12-24 14:24:12.405 358 11879.94 112.43 52591.51 88888.00 2014-12-24 14:24:12.905 358 11880.02 112.42 52591.53 88888.00 2014-12-24 14:24:13.405 358 11880.00 112.41 52591.53 88888.00 2014-12-24 14:24:13.905 358 11879.94 112.39 52591.56 88888.00 2014-12-24 14:24:14.406 358 11879.99 112.42 52591.59 88888.00 2014-12-24 14:24:14.906 358 11880.00 112.42 52591.60 88888.00 2014-12-24 14:24:15.406 358 11880.02 112.41 52591.61 88888.00 2014-12-24 14:24:15.906 358 11880.09 112.42 52591.63 88888.00 2014-12-24 14:24:16.406 358 11880.11 112.43 52591.61 88888.00 2014-12-24 14:24:16.906 358 11880.17 112.43 52591.63 88888.00 2014-12-24 14:24:17.406 358 11880.19 112.47 52591.66 88888.00 2014-12-24 14:24:17.906 358 11880.24 112.48 52591.66 88888.00 2014-12-24 14:24:18.406 358 11880.32 112.47 52591.66 88888.00 2014-12-24 14:24:18.906 358 11880.29 112.44 52591.69 88888.00 2014-12-24 14:24:19.406 358 11880.32 112.42 52591.69 88888.00 2014-12-24 14:24:19.906 358 11880.40 112.36 52591.66 88888.00 2014-12-24 14:24:20.406 358 11880.45 112.33 52591.69 88888.00 2014-12-24 14:24:20.906 358 11880.45 112.31 52591.69 88888.00 2014-12-24 14:24:21.406 358 11880.43 112.27 52591.68 88888.00 2014-12-24 14:24:21.906 358 11880.45 112.24 52591.70 88888.00 2014-12-24 14:24:22.406 358 11880.50 112.25 52591.75 88888.00 2014-12-24 14:24:22.906 358 11880.54 112.25 52591.78 88888.00 2014-12-24 14:24:23.406 358 11880.59 112.21 52591.77 88888.00 2014-12-24 14:24:23.906 358 11880.59 112.17 52591.74 88888.00 2014-12-24 14:24:24.406 358 11880.59 112.18 52591.82 88888.00 2014-12-24 14:24:24.906 358 11880.59 112.19 52591.82 88888.00 2014-12-24 14:24:25.406 358 11880.64 112.23 52591.77 88888.00 2014-12-24 14:24:25.906 358 11880.62 112.17 52591.71 88888.00 2014-12-24 14:24:26.406 358 11880.63 112.15 52591.71 88888.00 2014-12-24 14:24:26.906 358 11880.67 112.17 52591.74 88888.00 2014-12-24 14:24:27.406 358 11880.71 112.23 52591.78 88888.00 2014-12-24 14:24:27.906 358 11880.69 112.25 52591.78 88888.00 2014-12-24 14:24:28.406 358 11880.71 112.25 52591.77 88888.00 2014-12-24 14:24:28.906 358 11880.73 112.26 52591.78 88888.00 2014-12-24 14:24:29.406 358 11880.72 112.24 52591.83 88888.00 2014-12-24 14:24:29.906 358 11880.74 112.17 52591.88 88888.00 2014-12-24 14:24:30.406 358 11880.74 112.15 52591.90 88888.00 2014-12-24 14:24:30.906 358 11880.73 112.13 52591.90 88888.00 2014-12-24 14:24:31.406 358 11880.78 112.14 52591.92 88888.00 2014-12-24 14:24:31.906 358 11880.80 112.14 52591.97 88888.00 2014-12-24 14:24:32.406 358 11880.79 112.10 52591.99 88888.00 2014-12-24 14:24:32.906 358 11880.80 112.15 52591.97 88888.00 2014-12-24 14:24:33.406 358 11880.78 112.18 52591.95 88888.00 2014-12-24 14:24:33.906 358 11880.73 112.19 52591.96 88888.00 2014-12-24 14:24:34.406 358 11880.78 112.10 52591.97 88888.00 2014-12-24 14:24:34.906 358 11880.79 112.03 52591.98 88888.00 2014-12-24 14:24:35.406 358 11880.79 111.98 52591.97 88888.00 2014-12-24 14:24:35.906 358 11880.79 111.97 52591.99 88888.00 2014-12-24 14:24:36.406 358 11880.77 111.98 52592.00 88888.00 2014-12-24 14:24:36.906 358 11880.80 111.89 52592.01 88888.00 2014-12-24 14:24:37.406 358 11880.82 111.87 52592.01 88888.00 2014-12-24 14:24:37.906 358 11880.85 111.85 52592.03 88888.00 2014-12-24 14:24:38.406 358 11880.82 111.88 52591.98 88888.00 2014-12-24 14:24:38.906 358 11880.81 111.81 52592.03 88888.00 2014-12-24 14:24:39.406 358 11880.81 111.80 52592.01 88888.00 2014-12-24 14:24:39.906 358 11880.84 111.80 52592.01 88888.00 2014-12-24 14:24:40.406 358 11880.87 111.75 52592.03 88888.00 2014-12-24 14:24:40.906 358 11880.87 111.69 52592.01 88888.00 2014-12-24 14:24:41.406 358 11880.84 111.70 52591.98 88888.00 2014-12-24 14:24:41.906 358 11880.78 111.67 52591.97 88888.00 2014-12-24 14:24:42.406 358 11880.77 111.60 52592.00 88888.00 2014-12-24 14:24:42.906 358 11880.79 111.57 52592.00 88888.00 2014-12-24 14:24:43.406 358 11880.74 111.56 52592.00 88888.00 2014-12-24 14:24:43.906 358 11880.72 111.54 52592.03 88888.00 2014-12-24 14:24:44.406 358 11880.71 111.56 52592.04 88888.00 2014-12-24 14:24:44.906 358 11880.69 111.58 52592.06 88888.00 2014-12-24 14:24:45.406 358 11880.64 111.56 52592.06 88888.00 2014-12-24 14:24:45.906 358 11880.73 111.55 52592.10 88888.00 2014-12-24 14:24:46.406 358 11880.77 111.47 52592.09 88888.00 2014-12-24 14:24:46.906 358 11880.74 111.42 52592.12 88888.00 2014-12-24 14:24:47.406 358 11880.70 111.47 52592.12 88888.00 2014-12-24 14:24:47.906 358 11880.70 111.49 52592.05 88888.00 2014-12-24 14:24:48.406 358 11880.72 111.47 52592.04 88888.00 2014-12-24 14:24:48.906 358 11880.76 111.45 52592.07 88888.00 2014-12-24 14:24:49.406 358 11880.73 111.42 52592.07 88888.00 2014-12-24 14:24:49.906 358 11880.77 111.41 52592.10 88888.00 2014-12-24 14:24:50.406 358 11880.78 111.44 52592.13 88888.00 2014-12-24 14:24:50.906 358 11880.74 111.39 52592.14 88888.00 2014-12-24 14:24:51.406 358 11880.71 111.34 52592.13 88888.00 2014-12-24 14:24:51.906 358 11880.74 111.31 52592.12 88888.00 2014-12-24 14:24:52.406 358 11880.72 111.30 52592.12 88888.00 2014-12-24 14:24:52.906 358 11880.74 111.31 52592.10 88888.00 2014-12-24 14:24:53.406 358 11880.70 111.27 52592.13 88888.00 2014-12-24 14:24:53.906 358 11880.64 111.26 52592.13 88888.00 2014-12-24 14:24:54.406 358 11880.65 111.24 52592.06 88888.00 2014-12-24 14:24:54.906 358 11880.69 111.19 52592.07 88888.00 2014-12-24 14:24:55.406 358 11880.68 111.13 52592.13 88888.00 2014-12-24 14:24:55.906 358 11880.65 111.11 52592.14 88888.00 2014-12-24 14:24:56.406 358 11880.65 111.11 52592.18 88888.00 2014-12-24 14:24:56.906 358 11880.68 111.15 52592.23 88888.00 2014-12-24 14:24:57.406 358 11880.64 111.17 52592.18 88888.00 2014-12-24 14:24:57.906 358 11880.64 111.08 52592.17 88888.00 2014-12-24 14:24:58.406 358 11880.68 111.01 52592.15 88888.00 2014-12-24 14:24:58.906 358 11880.63 110.97 52592.15 88888.00 2014-12-24 14:24:59.406 358 11880.60 110.98 52592.18 88888.00 2014-12-24 14:24:59.906 358 11880.60 110.95 52592.18 88888.00 2014-12-24 14:25:00.406 358 11880.58 110.87 52592.18 88888.00 2014-12-24 14:25:00.906 358 11880.58 110.84 52592.19 88888.00 2014-12-24 14:25:01.406 358 11880.59 110.81 52592.22 88888.00 2014-12-24 14:25:01.906 358 11880.55 110.86 52592.21 88888.00 2014-12-24 14:25:02.406 358 11880.51 110.86 52592.22 88888.00 2014-12-24 14:25:02.906 358 11880.54 110.86 52592.22 88888.00 2014-12-24 14:25:03.406 358 11880.58 110.81 52592.18 88888.00 2014-12-24 14:25:03.906 358 11880.58 110.86 52592.18 88888.00 2014-12-24 14:25:04.406 358 11880.56 110.86 52592.21 88888.00 2014-12-24 14:25:04.906 358 11880.52 110.84 52592.21 88888.00 2014-12-24 14:25:05.406 358 11880.50 110.81 52592.17 88888.00 2014-12-24 14:25:05.906 358 11880.47 110.80 52592.15 88888.00 2014-12-24 14:25:06.406 358 11880.49 110.80 52592.13 88888.00 2014-12-24 14:25:06.906 358 11880.44 110.77 52592.14 88888.00 2014-12-24 14:25:07.406 358 11880.42 110.78 52592.17 88888.00 2014-12-24 14:25:07.906 358 11880.43 110.81 52592.14 88888.00 2014-12-24 14:25:08.406 358 11880.42 110.78 52592.12 88888.00 2014-12-24 14:25:08.906 358 11880.42 110.81 52592.13 88888.00 2014-12-24 14:25:09.406 358 11880.45 110.78 52592.13 88888.00 2014-12-24 14:25:09.906 358 11880.36 110.79 52592.10 88888.00 2014-12-24 14:25:10.406 358 11880.33 110.79 52592.10 88888.00 2014-12-24 14:25:10.906 358 11880.30 110.78 52592.14 88888.00 2014-12-24 14:25:11.406 358 11880.33 110.79 52592.15 88888.00 2014-12-24 14:25:11.906 358 11880.34 110.79 52592.15 88888.00 2014-12-24 14:25:12.406 358 11880.30 110.74 52592.13 88888.00 2014-12-24 14:25:12.906 358 11880.30 110.73 52592.13 88888.00 2014-12-24 14:25:13.406 358 11880.27 110.73 52592.15 88888.00 2014-12-24 14:25:13.906 358 11880.19 110.76 52592.13 88888.00 2014-12-24 14:25:14.406 358 11880.12 110.82 52592.13 88888.00 2014-12-24 14:25:14.906 358 11880.11 110.86 52592.10 88888.00 2014-12-24 14:25:15.406 358 11880.11 110.86 52592.10 88888.00 2014-12-24 14:25:15.906 358 11880.10 110.90 52592.12 88888.00 2014-12-24 14:25:16.406 358 11880.07 110.92 52592.14 88888.00 2014-12-24 14:25:16.906 358 11880.03 110.93 52592.15 88888.00 2014-12-24 14:25:17.406 358 11879.99 110.96 52592.13 88888.00 2014-12-24 14:25:17.906 358 11879.94 110.96 52592.13 88888.00 2014-12-24 14:25:18.406 358 11879.89 110.98 52592.10 88888.00 2014-12-24 14:25:18.906 358 11879.86 110.98 52592.12 88888.00 2014-12-24 14:25:19.406 358 11879.82 111.06 52592.10 88888.00 2014-12-24 14:25:19.906 358 11879.67 111.12 52592.06 88888.00 2014-12-24 14:25:20.406 358 11879.59 111.20 52592.05 88888.00 2014-12-24 14:25:20.906 358 11879.49 111.17 52592.07 88888.00 2014-12-24 14:25:21.406 358 11879.40 111.22 52592.12 88888.00 2014-12-24 14:25:21.906 358 11879.38 111.24 52592.13 88888.00 2014-12-24 14:25:22.406 358 11879.37 111.20 52592.12 88888.00 2014-12-24 14:25:22.906 358 11879.31 111.19 52592.15 88888.00 2014-12-24 14:25:23.406 358 11879.27 111.22 52592.22 88888.00 2014-12-24 14:25:23.906 358 11879.23 111.27 52592.23 88888.00 2014-12-24 14:25:24.406 358 11879.18 111.25 52592.19 88888.00 2014-12-24 14:25:24.906 358 11879.11 111.26 52592.18 88888.00 2014-12-24 14:25:25.406 358 11879.09 111.21 52592.17 88888.00 2014-12-24 14:25:25.906 358 11879.07 111.16 52592.21 88888.00 2014-12-24 14:25:26.406 358 11879.04 111.21 52592.22 88888.00 2014-12-24 14:25:26.906 358 11878.95 111.28 52592.24 88888.00 2014-12-24 14:25:27.406 358 11878.85 111.30 52592.23 88888.00 2014-12-24 14:25:27.906 358 11878.84 111.30 52592.21 88888.00 2014-12-24 14:25:28.406 358 11878.85 111.27 52592.18 88888.00 2014-12-24 14:25:28.906 358 11878.79 111.24 52592.16 88888.00 2014-12-24 14:25:29.406 358 11878.72 111.26 52592.10 88888.00 2014-12-24 14:25:29.906 358 11878.67 111.28 52592.10 88888.00 2014-12-24 14:25:30.406 358 11878.59 111.34 52592.08 88888.00 2014-12-24 14:25:30.906 358 11878.54 111.34 52592.06 88888.00 2014-12-24 14:25:31.406 358 11878.47 111.31 52592.06 88888.00 2014-12-24 14:25:31.906 358 11878.49 111.32 52592.08 88888.00 2014-12-24 14:25:32.406 358 11878.49 111.35 52592.06 88888.00 2014-12-24 14:25:32.906 358 11878.48 111.36 52592.06 88888.00 2014-12-24 14:25:33.406 358 11878.41 111.38 52592.07 88888.00 2014-12-24 14:25:33.906 358 11878.36 111.41 52592.09 88888.00 2014-12-24 14:25:34.406 358 11878.36 111.45 52592.06 88888.00 2014-12-24 14:25:34.906 358 11878.40 111.50 52592.05 88888.00 2014-12-24 14:25:35.406 358 11878.42 111.56 52592.08 88888.00 2014-12-24 14:25:35.906 358 11878.41 111.57 52592.06 88888.00 2014-12-24 14:25:36.406 358 11878.37 111.58 52591.99 88888.00 2014-12-24 14:25:36.906 358 11878.40 111.64 52591.96 88888.00 2014-12-24 14:25:37.406 358 11878.36 111.69 52592.00 88888.00 2014-12-24 14:25:37.906 358 11878.35 111.73 52591.98 88888.00 2014-12-24 14:25:38.406 358 11878.31 111.70 52591.99 88888.00 2014-12-24 14:25:38.906 358 11878.30 111.79 52592.01 88888.00 2014-12-24 14:25:39.406 358 11878.25 111.80 52591.96 88888.00 2014-12-24 14:25:39.906 358 11878.24 111.80 52591.91 88888.00 2014-12-24 14:25:40.406 358 11878.22 111.80 52591.94 88888.00 2014-12-24 14:25:40.906 358 11878.18 111.83 52591.95 88888.00 2014-12-24 14:25:41.406 358 11878.18 111.88 52591.94 88888.00 2014-12-24 14:25:41.906 358 11878.19 111.89 52591.97 88888.00 2014-12-24 14:25:42.406 358 11878.19 111.90 52591.97 88888.00 2014-12-24 14:25:42.906 358 11878.16 111.93 52591.97 88888.00 2014-12-24 14:25:43.406 358 11878.13 111.93 52591.95 88888.00 2014-12-24 14:25:43.906 358 11878.10 111.97 52591.95 88888.00 2014-12-24 14:25:44.406 358 11878.13 111.97 52591.96 88888.00 2014-12-24 14:25:44.906 358 11878.09 111.97 52591.96 88888.00 2014-12-24 14:25:45.406 358 11878.10 111.99 52591.95 88888.00 2014-12-24 14:25:45.906 358 11878.14 111.99 52591.97 88888.00 2014-12-24 14:25:46.406 358 11878.15 112.04 52591.97 88888.00 2014-12-24 14:25:46.906 358 11878.10 112.05 52591.98 88888.00 2014-12-24 14:25:47.406 358 11878.05 112.05 52591.97 88888.00 2014-12-24 14:25:47.906 358 11878.02 112.04 52591.98 88888.00 2014-12-24 14:25:48.406 358 11878.01 112.05 52591.99 88888.00 2014-12-24 14:25:48.906 358 11878.00 112.06 52592.04 88888.00 2014-12-24 14:25:49.406 358 11878.05 112.06 52592.03 88888.00 2014-12-24 14:25:49.906 358 11878.05 112.10 52592.05 88888.00 2014-12-24 14:25:50.406 358 11878.02 112.13 52592.06 88888.00 2014-12-24 14:25:50.906 358 11878.01 112.07 52592.00 88888.00 2014-12-24 14:25:51.406 358 11877.95 112.06 52591.97 88888.00 2014-12-24 14:25:51.906 358 11877.92 112.06 52592.03 88888.00 2014-12-24 14:25:52.406 358 11877.88 112.09 52592.00 88888.00 2014-12-24 14:25:52.906 358 11877.86 112.05 52592.03 88888.00 2014-12-24 14:25:53.406 358 11877.88 112.06 52592.05 88888.00 2014-12-24 14:25:53.906 358 11877.83 112.07 52592.07 88888.00 2014-12-24 14:25:54.406 358 11877.82 112.04 52592.03 88888.00 2014-12-24 14:25:54.906 358 11877.80 112.05 52592.05 88888.00 2014-12-24 14:25:55.406 358 11877.79 112.07 52592.10 88888.00 2014-12-24 14:25:55.906 358 11877.80 112.12 52592.12 88888.00 2014-12-24 14:25:56.406 358 11877.79 112.14 52592.12 88888.00 2014-12-24 14:25:56.906 358 11877.80 112.13 52592.09 88888.00 2014-12-24 14:25:57.406 358 11877.80 112.10 52592.06 88888.00 2014-12-24 14:25:57.906 358 11877.77 112.15 52592.07 88888.00 2014-12-24 14:25:58.406 358 11877.73 112.17 52592.09 88888.00 2014-12-24 14:25:58.906 358 11877.72 112.15 52592.13 88888.00 2014-12-24 14:25:59.406 358 11877.71 112.17 52592.14 88888.00 2014-12-24 14:25:59.906 358 11877.74 112.15 52592.14 88888.00 2014-12-24 14:26:00.406 358 11877.75 112.17 52592.12 88888.00 2014-12-24 14:26:00.906 358 11877.73 112.22 52592.15 88888.00 2014-12-24 14:26:01.406 358 11877.66 112.23 52592.17 88888.00 2014-12-24 14:26:01.906 358 11877.62 112.22 52592.19 88888.00 2014-12-24 14:26:02.406 358 11877.66 112.21 52592.21 88888.00 2014-12-24 14:26:02.906 358 11877.61 112.24 52592.24 88888.00 2014-12-24 14:26:03.406 358 11877.57 112.31 52592.24 88888.00 2014-12-24 14:26:03.906 358 11877.57 112.31 52592.25 88888.00 2014-12-24 14:26:04.406 358 11877.56 112.29 52592.25 88888.00 2014-12-24 14:26:04.906 358 11877.61 112.28 52592.24 88888.00 2014-12-24 14:26:05.406 358 11877.63 112.27 52592.26 88888.00 2014-12-24 14:26:05.906 358 11877.62 112.26 52592.28 88888.00 2014-12-24 14:26:06.406 358 11877.61 112.29 52592.30 88888.00 2014-12-24 14:26:06.906 358 11877.61 112.31 52592.33 88888.00 2014-12-24 14:26:07.406 358 11877.62 112.29 52592.30 88888.00 2014-12-24 14:26:07.906 358 11877.62 112.36 52592.27 88888.00 2014-12-24 14:26:08.406 358 11877.62 112.34 52592.30 88888.00 2014-12-24 14:26:08.906 358 11877.65 112.33 52592.32 88888.00 2014-12-24 14:26:09.406 358 11877.61 112.27 52592.30 88888.00 2014-12-24 14:26:09.906 358 11877.63 112.25 52592.28 88888.00 2014-12-24 14:26:10.406 358 11877.65 112.26 52592.28 88888.00 2014-12-24 14:26:10.906 358 11877.73 112.26 52592.25 88888.00 2014-12-24 14:26:11.406 358 11877.74 112.31 52592.22 88888.00 2014-12-24 14:26:11.906 358 11877.73 112.32 52592.21 88888.00 2014-12-24 14:26:12.406 358 11877.78 112.29 52592.26 88888.00 2014-12-24 14:26:12.906 358 11877.78 112.25 52592.31 88888.00 2014-12-24 14:26:13.406 358 11877.80 112.25 52592.33 88888.00 2014-12-24 14:26:13.906 358 11877.81 112.24 52592.31 88888.00 2014-12-24 14:26:14.406 358 11877.81 112.22 52592.33 88888.00 2014-12-24 14:26:14.906 358 11877.82 112.22 52592.34 88888.00 2014-12-24 14:26:15.406 358 11877.81 112.19 52592.33 88888.00 2014-12-24 14:26:15.906 358 11877.81 112.23 52592.34 88888.00 2014-12-24 14:26:16.406 358 11877.83 112.24 52592.36 88888.00 2014-12-24 14:26:16.906 358 11877.89 112.24 52592.35 88888.00 2014-12-24 14:26:17.406 358 11877.91 112.22 52592.34 88888.00 2014-12-24 14:26:17.906 358 11877.93 112.24 52592.31 88888.00 2014-12-24 14:26:18.406 358 11877.92 112.17 52592.31 88888.00 2014-12-24 14:26:18.906 358 11877.92 112.08 52592.33 88888.00 2014-12-24 14:26:19.406 358 11877.93 112.07 52592.34 88888.00 2014-12-24 14:26:19.906 358 11877.99 112.05 52592.38 88888.00 2014-12-24 14:26:20.406 358 11878.07 112.06 52592.41 88888.00 2014-12-24 14:26:20.906 358 11878.07 112.06 52592.40 88888.00 2014-12-24 14:26:21.406 358 11878.09 112.06 52592.38 88888.00 2014-12-24 14:26:21.906 358 11878.07 112.05 52592.38 88888.00 2014-12-24 14:26:22.406 358 11878.04 112.02 52592.41 88888.00 2014-12-24 14:26:22.906 358 11878.05 111.94 52592.44 88888.00 2014-12-24 14:26:23.406 358 11878.07 111.90 52592.45 88888.00 2014-12-24 14:26:23.906 358 11878.08 111.92 52592.43 88888.00 2014-12-24 14:26:24.406 358 11878.09 111.90 52592.42 88888.00 2014-12-24 14:26:24.906 358 11878.09 111.87 52592.44 88888.00 2014-12-24 14:26:25.406 358 11878.13 111.85 52592.45 88888.00 2014-12-24 14:26:25.906 358 11878.14 111.79 52592.43 88888.00 2014-12-24 14:26:26.406 358 11878.15 111.76 52592.44 88888.00 2014-12-24 14:26:26.906 358 11878.07 111.77 52592.49 88888.00 2014-12-24 14:26:27.406 358 11878.14 111.77 52592.51 88888.00 2014-12-24 14:26:27.906 358 11878.19 111.75 52592.52 88888.00 2014-12-24 14:26:28.406 358 11878.21 111.73 52592.51 88888.00 2014-12-24 14:26:28.906 358 11878.27 111.74 52592.51 88888.00 2014-12-24 14:26:29.406 358 11878.28 111.66 52592.53 88888.00 2014-12-24 14:26:29.906 358 11878.26 111.65 52592.52 88888.00 2014-12-24 14:26:30.406 358 11878.27 111.68 52592.53 88888.00 2014-12-24 14:26:30.906 358 11878.26 111.68 52592.52 88888.00 2014-12-24 14:26:31.406 358 11878.27 111.66 52592.51 88888.00 2014-12-24 14:26:31.906 358 11878.35 111.65 52592.49 88888.00 2014-12-24 14:26:32.406 358 11878.40 111.61 52592.49 88888.00 2014-12-24 14:26:32.906 358 11878.39 111.64 52592.51 88888.00 2014-12-24 14:26:33.406 358 11878.39 111.61 52592.52 88888.00 2014-12-24 14:26:33.906 358 11878.36 111.59 52592.52 88888.00 2014-12-24 14:26:34.406 358 11878.34 111.56 52592.50 88888.00 2014-12-24 14:26:34.906 358 11878.30 111.57 52592.52 88888.00 2014-12-24 14:26:35.406 358 11878.27 111.58 52592.49 88888.00 2014-12-24 14:26:35.906 358 11878.27 111.58 52592.49 88888.00 2014-12-24 14:26:36.406 358 11878.32 111.58 52592.49 88888.00 2014-12-24 14:26:36.906 358 11878.36 111.53 52592.48 88888.00 2014-12-24 14:26:37.406 358 11878.34 111.48 52592.47 88888.00 2014-12-24 14:26:37.906 358 11878.36 111.47 52592.51 88888.00 2014-12-24 14:26:38.406 358 11878.40 111.48 52592.52 88888.00 2014-12-24 14:26:38.906 358 11878.45 111.49 52592.53 88888.00 2014-12-24 14:26:39.406 358 11878.47 111.42 52592.58 88888.00 2014-12-24 14:26:39.906 358 11878.51 111.45 52592.65 88888.00 2014-12-24 14:26:40.406 358 11878.54 111.44 52592.61 88888.00 2014-12-24 14:26:40.906 358 11878.57 111.44 52592.57 88888.00 2014-12-24 14:26:41.406 358 11878.59 111.40 52592.57 88888.00 2014-12-24 14:26:41.906 358 11878.59 111.34 52592.61 88888.00 2014-12-24 14:26:42.406 358 11878.57 111.31 52592.62 88888.00 2014-12-24 14:26:42.906 358 11878.58 111.32 52592.62 88888.00 2014-12-24 14:26:43.406 358 11878.65 111.31 52592.62 88888.00 2014-12-24 14:26:43.906 358 11878.69 111.31 52592.66 88888.00 2014-12-24 14:26:44.406 358 11878.69 111.29 52592.67 88888.00 2014-12-24 14:26:44.906 358 11878.69 111.31 52592.68 88888.00 2014-12-24 14:26:45.406 358 11878.71 111.31 52592.70 88888.00 2014-12-24 14:26:45.906 358 11878.74 111.29 52592.72 88888.00 2014-12-24 14:26:46.406 358 11878.76 111.28 52592.79 88888.00 2014-12-24 14:26:46.906 358 11878.77 111.25 52592.83 88888.00 2014-12-24 14:26:47.406 358 11878.83 111.31 52592.83 88888.00 2014-12-24 14:26:47.906 358 11878.85 111.32 52592.86 88888.00 2014-12-24 14:26:48.406 358 11878.91 111.32 52592.83 88888.00 2014-12-24 14:26:48.906 358 11878.97 111.34 52592.82 88888.00 2014-12-24 14:26:49.406 358 11879.01 111.38 52592.83 88888.00 2014-12-24 14:26:49.906 358 11878.95 111.39 52592.82 88888.00 2014-12-24 14:26:50.406 358 11878.92 111.41 52592.91 88888.00 2014-12-24 14:26:50.906 358 11878.94 111.46 52592.91 88888.00 2014-12-24 14:26:51.406 358 11878.96 111.45 52592.87 88888.00 2014-12-24 14:26:51.906 358 11879.03 111.50 52592.87 88888.00 2014-12-24 14:26:52.406 358 11879.07 111.54 52592.91 88888.00 2014-12-24 14:26:52.906 358 11879.06 111.57 52592.86 88888.00 2014-12-24 14:26:53.406 358 11879.11 111.66 52592.88 88888.00 2014-12-24 14:26:53.906 358 11879.13 111.67 52592.94 88888.00 2014-12-24 14:26:54.407 358 11879.13 111.67 52592.92 88888.00 2014-12-24 14:26:54.907 358 11879.13 111.68 52592.89 88888.00 2014-12-24 14:26:55.407 358 11879.12 111.70 52592.96 88888.00 2014-12-24 14:26:55.907 358 11879.14 111.78 52592.93 88888.00 2014-12-24 14:26:56.407 358 11879.14 111.79 52592.91 88888.00 2014-12-24 14:26:56.907 358 11879.11 111.78 52592.88 88888.00 2014-12-24 14:26:57.407 358 11879.11 111.80 52592.88 88888.00 2014-12-24 14:26:57.907 358 11879.12 111.86 52592.91 88888.00 2014-12-24 14:26:58.407 358 11879.14 111.90 52592.92 88888.00 2014-12-24 14:26:58.907 358 11879.14 111.93 52592.94 88888.00 2014-12-24 14:26:59.407 358 11879.13 111.94 52592.92 88888.00 2014-12-24 14:26:59.907 358 11879.12 111.96 52592.91 88888.00 2014-12-24 14:27:00.407 358 11879.10 111.97 52592.88 88888.00 2014-12-24 14:27:00.907 358 11879.12 111.99 52592.89 88888.00 2014-12-24 14:27:01.407 358 11879.20 112.04 52592.87 88888.00 2014-12-24 14:27:01.907 358 11879.26 112.02 52592.84 88888.00 2014-12-24 14:27:02.407 358 11879.23 112.05 52592.86 88888.00 2014-12-24 14:27:02.907 358 11879.24 112.08 52592.85 88888.00 2014-12-24 14:27:03.407 358 11879.22 112.15 52592.85 88888.00 2014-12-24 14:27:03.907 358 11879.16 112.24 52592.87 88888.00 2014-12-24 14:27:04.407 358 11879.18 112.29 52592.85 88888.00 2014-12-24 14:27:04.907 358 11879.18 112.35 52592.84 88888.00 2014-12-24 14:27:05.407 358 11879.12 112.42 52592.87 88888.00 2014-12-24 14:27:05.907 358 11879.13 112.45 52592.89 88888.00 2014-12-24 14:27:06.407 358 11879.09 112.52 52592.91 88888.00 2014-12-24 14:27:06.907 358 11879.10 112.53 52592.87 88888.00 2014-12-24 14:27:07.407 358 11879.18 112.54 52592.87 88888.00 2014-12-24 14:27:07.907 358 11879.15 112.53 52592.87 88888.00 2014-12-24 14:27:08.407 358 11879.14 112.54 52592.86 88888.00 2014-12-24 14:27:08.907 358 11879.14 112.57 52592.85 88888.00 2014-12-24 14:27:09.407 358 11879.14 112.60 52592.86 88888.00 2014-12-24 14:27:09.907 358 11879.11 112.61 52592.86 88888.00 2014-12-24 14:27:10.407 358 11879.10 112.66 52592.85 88888.00 2014-12-24 14:27:10.907 358 11879.10 112.72 52592.83 88888.00 2014-12-24 14:27:11.407 358 11879.12 112.80 52592.82 88888.00 2014-12-24 14:27:11.907 358 11879.18 112.80 52592.79 88888.00 2014-12-24 14:27:12.407 358 11879.15 112.86 52592.80 88888.00 2014-12-24 14:27:12.907 358 11879.15 112.94 52592.77 88888.00 2014-12-24 14:27:13.407 358 11879.20 112.94 52592.72 88888.00 2014-12-24 14:27:13.907 358 11879.26 112.94 52592.72 88888.00 2014-12-24 14:27:14.407 358 11879.26 112.93 52592.72 88888.00 2014-12-24 14:27:14.907 358 11879.27 112.92 52592.74 88888.00 2014-12-24 14:27:15.407 358 11879.23 112.99 52592.71 88888.00 2014-12-24 14:27:15.907 358 11879.24 113.08 52592.72 88888.00 2014-12-24 14:27:16.407 358 11879.29 113.14 52592.74 88888.00 2014-12-24 14:27:16.907 358 11879.31 113.16 52592.72 88888.00 2014-12-24 14:27:17.407 358 11879.29 113.18 52592.68 88888.00 2014-12-24 14:27:17.907 358 11879.31 113.16 52592.67 88888.00 2014-12-24 14:27:18.407 358 11879.27 113.15 52592.69 88888.00 2014-12-24 14:27:18.907 358 11879.29 113.14 52592.69 88888.00 2014-12-24 14:27:19.407 358 11879.31 113.18 52592.67 88888.00 2014-12-24 14:27:19.907 358 11879.36 113.15 52592.68 88888.00 2014-12-24 14:27:20.407 358 11879.36 113.14 52592.71 88888.00 2014-12-24 14:27:20.907 358 11879.36 113.11 52592.68 88888.00 2014-12-24 14:27:21.407 358 11879.36 113.14 52592.66 88888.00 2014-12-24 14:27:21.907 358 11879.36 113.16 52592.63 88888.00 2014-12-24 14:27:22.407 358 11879.38 113.14 52592.60 88888.00 2014-12-24 14:27:22.907 358 11879.38 113.20 52592.58 88888.00 2014-12-24 14:27:23.407 358 11879.41 113.23 52592.57 88888.00 2014-12-24 14:27:23.907 358 11879.41 113.26 52592.58 88888.00 2014-12-24 14:27:24.407 358 11879.39 113.29 52592.57 88888.00 2014-12-24 14:27:24.907 358 11879.36 113.31 52592.51 88888.00 2014-12-24 14:27:25.407 358 11879.33 113.32 52592.48 88888.00 2014-12-24 14:27:25.907 358 11879.37 113.34 52592.53 88888.00 2014-12-24 14:27:26.407 358 11879.39 113.36 52592.51 88888.00 2014-12-24 14:27:26.907 358 11879.39 113.48 52592.47 88888.00 2014-12-24 14:27:27.407 358 11879.38 113.54 52592.45 88888.00 2014-12-24 14:27:27.907 358 11879.39 113.54 52592.42 88888.00 2014-12-24 14:27:28.407 358 11879.31 113.58 52592.41 88888.00 2014-12-24 14:27:28.907 358 11879.32 113.61 52592.43 88888.00 2014-12-24 14:27:29.407 358 11879.33 113.67 52592.41 88888.00 2014-12-24 14:27:29.907 358 11879.37 113.69 52592.40 88888.00 2014-12-24 14:27:30.407 358 11879.33 113.70 52592.36 88888.00 2014-12-24 14:27:30.907 358 11879.27 113.80 52592.36 88888.00 2014-12-24 14:27:31.407 358 11879.20 113.88 52592.35 88888.00 2014-12-24 14:27:31.907 358 11879.15 113.96 52592.33 88888.00 2014-12-24 14:27:32.407 358 11879.14 114.01 52592.28 88888.00 2014-12-24 14:27:32.907 358 11879.13 114.05 52592.30 88888.00 2014-12-24 14:27:33.407 358 11879.09 114.08 52592.32 88888.00 2014-12-24 14:27:33.907 358 11879.05 114.13 52592.31 88888.00 2014-12-24 14:27:34.407 358 11879.06 114.22 52592.34 88888.00 2014-12-24 14:27:34.907 358 11879.04 114.30 52592.34 88888.00 2014-12-24 14:27:35.407 358 11878.97 114.40 52592.34 88888.00 2014-12-24 14:27:35.907 358 11878.92 114.45 52592.36 88888.00 2014-12-24 14:27:36.407 358 11878.92 114.47 52592.38 88888.00 2014-12-24 14:27:36.907 358 11878.93 114.51 52592.32 88888.00 2014-12-24 14:27:37.407 358 11878.94 114.57 52592.27 88888.00 2014-12-24 14:27:37.907 358 11878.86 114.66 52592.26 88888.00 2014-12-24 14:27:38.407 358 11878.84 114.74 52592.31 88888.00 2014-12-24 14:27:38.907 358 11878.83 114.77 52592.30 88888.00 2014-12-24 14:27:39.407 358 11878.78 114.81 52592.30 88888.00 2014-12-24 14:27:39.907 358 11878.77 114.88 52592.27 88888.00 2014-12-24 14:27:40.407 358 11878.75 114.94 52592.25 88888.00 2014-12-24 14:27:40.907 358 11878.74 115.02 52592.26 88888.00 2014-12-24 14:27:41.407 358 11878.66 115.10 52592.25 88888.00 2014-12-24 14:27:41.907 358 11878.62 115.14 52592.26 88888.00 2014-12-24 14:27:42.407 358 11878.63 115.19 52592.30 88888.00 2014-12-24 14:27:42.907 358 11878.65 115.25 52592.25 88888.00 2014-12-24 14:27:43.407 358 11878.66 115.23 52592.21 88888.00 2014-12-24 14:27:43.907 358 11878.60 115.23 52592.17 88888.00 2014-12-24 14:27:44.407 358 11878.53 115.23 52592.19 88888.00 2014-12-24 14:27:44.907 358 11878.51 115.20 52592.18 88888.00 2014-12-24 14:27:45.407 358 11878.50 115.25 52592.18 88888.00 2014-12-24 14:27:45.907 358 11878.56 115.24 52592.18 88888.00 2014-12-24 14:27:46.407 358 11878.53 115.22 52592.19 88888.00 2014-12-24 14:27:46.907 358 11878.50 115.20 52592.17 88888.00 2014-12-24 14:27:47.407 358 11878.49 115.23 52592.15 88888.00 2014-12-24 14:27:47.907 358 11878.44 115.22 52592.09 88888.00 2014-12-24 14:27:48.407 358 11878.47 115.18 52592.12 88888.00 2014-12-24 14:27:48.907 358 11878.44 115.16 52592.15 88888.00 2014-12-24 14:27:49.407 358 11878.44 115.13 52592.16 88888.00 2014-12-24 14:27:49.907 358 11878.41 115.13 52592.13 88888.00 2014-12-24 14:27:50.407 358 11878.41 115.08 52592.15 88888.00 2014-12-24 14:27:50.907 358 11878.39 115.04 52592.16 88888.00 2014-12-24 14:27:51.407 358 11878.34 115.00 52592.14 88888.00 2014-12-24 14:27:51.907 358 11878.26 115.02 52592.10 88888.00 2014-12-24 14:27:52.407 358 11878.19 114.95 52592.09 88888.00 2014-12-24 14:27:52.907 358 11878.25 114.90 52592.09 88888.00 2014-12-24 14:27:53.407 358 11878.25 114.93 52592.06 88888.00 2014-12-24 14:27:53.907 358 11878.16 114.93 52592.07 88888.00 2014-12-24 14:27:54.407 358 11878.17 114.89 52592.05 88888.00 2014-12-24 14:27:54.907 358 11878.19 114.80 52592.00 88888.00 2014-12-24 14:27:55.407 358 11878.13 114.73 52591.99 88888.00 2014-12-24 14:27:55.907 358 11878.05 114.68 52592.01 88888.00 2014-12-24 14:27:56.407 358 11878.01 114.70 52592.03 88888.00 2014-12-24 14:27:56.907 358 11878.01 114.65 52592.00 88888.00 2014-12-24 14:27:57.407 358 11877.96 114.62 52591.99 88888.00 2014-12-24 14:27:57.907 358 11877.91 114.60 52592.00 88888.00 2014-12-24 14:27:58.407 358 11877.87 114.56 52591.98 88888.00 2014-12-24 14:27:58.907 358 11877.84 114.54 52591.97 88888.00 2014-12-24 14:27:59.407 358 11877.80 114.48 52591.96 88888.00 2014-12-24 14:27:59.907 358 11877.69 114.46 52591.97 88888.00 2014-12-24 14:28:00.407 358 11877.64 114.46 52591.97 88888.00 2014-12-24 14:28:00.907 358 11877.62 114.42 52591.97 88888.00 2014-12-24 14:28:01.407 358 11877.61 114.44 52591.97 88888.00 2014-12-24 14:28:01.907 358 11877.60 114.45 52591.99 88888.00 2014-12-24 14:28:02.407 358 11877.55 114.39 52591.98 88888.00 2014-12-24 14:28:02.907 358 11877.47 114.37 52591.94 88888.00 2014-12-24 14:28:03.407 358 11877.39 114.39 52591.97 88888.00 2014-12-24 14:28:03.907 358 11877.34 114.35 52591.95 88888.00 2014-12-24 14:28:04.407 358 11877.34 114.27 52591.94 88888.00 2014-12-24 14:28:04.907 358 11877.33 114.21 52591.92 88888.00 2014-12-24 14:28:05.407 358 11877.28 114.16 52591.90 88888.00 2014-12-24 14:28:05.907 358 11877.21 114.13 52591.91 88888.00 2014-12-24 14:28:06.407 358 11877.17 114.07 52591.91 88888.00 2014-12-24 14:28:06.907 358 11877.20 114.06 52591.91 88888.00 2014-12-24 14:28:07.407 358 11877.21 114.10 52591.90 88888.00 2014-12-24 14:28:07.907 358 11877.17 114.02 52591.90 88888.00 2014-12-24 14:28:08.407 358 11877.14 113.97 52591.96 88888.00 2014-12-24 14:28:08.907 358 11877.10 113.97 52591.97 88888.00 2014-12-24 14:28:09.407 358 11877.08 113.93 52591.96 88888.00 2014-12-24 14:28:09.907 358 11877.07 113.87 52591.92 88888.00 2014-12-24 14:28:10.407 358 11877.05 113.82 52591.89 88888.00 2014-12-24 14:28:10.907 358 11877.05 113.79 52591.91 88888.00 2014-12-24 14:28:11.407 358 11877.02 113.74 52591.94 88888.00 2014-12-24 14:28:11.907 358 11877.00 113.67 52591.88 88888.00 2014-12-24 14:28:12.407 358 11876.99 113.65 52591.87 88888.00 2014-12-24 14:28:12.907 358 11876.93 113.62 52591.87 88888.00 2014-12-24 14:28:13.407 358 11876.92 113.55 52591.91 88888.00 2014-12-24 14:28:13.907 358 11876.92 113.47 52591.96 88888.00 2014-12-24 14:28:14.407 358 11876.95 113.43 52591.96 88888.00 2014-12-24 14:28:14.907 358 11876.95 113.44 52591.95 88888.00 2014-12-24 14:28:15.407 358 11876.95 113.38 52591.96 88888.00 2014-12-24 14:28:15.907 358 11876.90 113.33 52591.97 88888.00 2014-12-24 14:28:16.407 358 11876.87 113.29 52591.99 88888.00 2014-12-24 14:28:16.907 358 11876.81 113.25 52591.96 88888.00 2014-12-24 14:28:17.407 358 11876.82 113.22 52591.98 88888.00 2014-12-24 14:28:17.907 358 11876.82 113.15 52591.97 88888.00 2014-12-24 14:28:18.407 358 11876.81 113.15 52591.92 88888.00 2014-12-24 14:28:18.907 358 11876.75 113.12 52591.96 88888.00 2014-12-24 14:28:19.407 358 11876.73 113.08 52591.96 88888.00 2014-12-24 14:28:19.907 358 11876.73 113.02 52591.91 88888.00 2014-12-24 14:28:20.407 358 11876.73 112.94 52591.90 88888.00 2014-12-24 14:28:20.907 358 11876.74 112.85 52591.91 88888.00 2014-12-24 14:28:21.407 358 11876.76 112.81 52591.92 88888.00 2014-12-24 14:28:21.907 358 11876.72 112.71 52591.94 88888.00 2014-12-24 14:28:22.407 358 11876.72 112.62 52591.98 88888.00 2014-12-24 14:28:22.907 358 11876.74 112.60 52591.99 88888.00 2014-12-24 14:28:23.407 358 11876.78 112.60 52592.04 88888.00 2014-12-24 14:28:23.907 358 11876.78 112.56 52592.07 88888.00 2014-12-24 14:28:24.407 358 11876.78 112.52 52592.08 88888.00 2014-12-24 14:28:24.907 358 11876.78 112.50 52592.08 88888.00 2014-12-24 14:28:25.407 358 11876.81 112.46 52592.08 88888.00 2014-12-24 14:28:25.907 358 11876.84 112.37 52592.12 88888.00 2014-12-24 14:28:26.407 358 11876.88 112.34 52592.08 88888.00 2014-12-24 14:28:26.907 358 11876.94 112.35 52592.06 88888.00 2014-12-24 14:28:27.407 358 11876.96 112.25 52592.06 88888.00 2014-12-24 14:28:27.907 358 11876.99 112.18 52592.07 88888.00 2014-12-24 14:28:28.407 358 11876.99 112.14 52592.06 88888.00 2014-12-24 14:28:28.907 358 11876.96 112.10 52592.07 88888.00 2014-12-24 14:28:29.407 358 11877.02 112.09 52592.08 88888.00 2014-12-24 14:28:29.907 358 11877.01 112.00 52592.10 88888.00 2014-12-24 14:28:30.407 358 11876.99 111.92 52592.10 88888.00 2014-12-24 14:28:30.907 358 11877.00 111.87 52592.14 88888.00 2014-12-24 14:28:31.407 358 11877.00 111.80 52592.14 88888.00 2014-12-24 14:28:31.907 358 11877.01 111.73 52592.08 88888.00 2014-12-24 14:28:32.407 358 11877.04 111.70 52592.07 88888.00 2014-12-24 14:28:32.907 358 11877.05 111.64 52592.09 88888.00 2014-12-24 14:28:33.407 358 11877.01 111.56 52592.12 88888.00 2014-12-24 14:28:33.907 358 11877.01 111.49 52592.16 88888.00 2014-12-24 14:28:34.407 358 11877.01 111.40 52592.13 88888.00 2014-12-24 14:28:34.907 358 11876.96 111.37 52592.10 88888.00 2014-12-24 14:28:35.407 358 11877.00 111.30 52592.12 88888.00 2014-12-24 14:28:35.907 358 11877.04 111.30 52592.12 88888.00 2014-12-24 14:28:36.407 358 11877.00 111.30 52592.18 88888.00 2014-12-24 14:28:36.907 358 11876.98 111.28 52592.19 88888.00 2014-12-24 14:28:37.407 358 11876.96 111.21 52592.14 88888.00 2014-12-24 14:28:37.907 358 11876.92 111.16 52592.14 88888.00 2014-12-24 14:28:38.407 358 11876.94 111.15 52592.14 88888.00 2014-12-24 14:28:38.907 358 11876.94 111.09 52592.15 88888.00 2014-12-24 14:28:39.407 358 11876.95 111.00 52592.18 88888.00 2014-12-24 14:28:39.907 358 11876.96 110.97 52592.21 88888.00 2014-12-24 14:28:40.407 358 11876.94 110.90 52592.23 88888.00 2014-12-24 14:28:40.907 358 11876.90 110.87 52592.23 88888.00 2014-12-24 14:28:41.407 358 11876.88 110.82 52592.22 88888.00 2014-12-24 14:28:41.907 358 11876.88 110.79 52592.21 88888.00 2014-12-24 14:28:42.407 358 11876.92 110.78 52592.22 88888.00 2014-12-24 14:28:42.907 358 11876.88 110.73 52592.26 88888.00 2014-12-24 14:28:43.407 358 11876.81 110.72 52592.26 88888.00 2014-12-24 14:28:43.907 358 11876.84 110.64 52592.21 88888.00 2014-12-24 14:28:44.407 358 11876.86 110.54 52592.23 88888.00 2014-12-24 14:28:44.907 358 11876.87 110.47 52592.27 88888.00 2014-12-24 14:28:45.407 358 11876.84 110.38 52592.23 88888.00 2014-12-24 14:28:45.907 358 11876.83 110.31 52592.17 88888.00 2014-12-24 14:28:46.407 358 11876.83 110.27 52592.17 88888.00 2014-12-24 14:28:46.907 358 11876.81 110.21 52592.15 88888.00 2014-12-24 14:28:47.407 358 11876.82 110.20 52592.19 88888.00 2014-12-24 14:28:47.907 358 11876.78 110.13 52592.19 88888.00 2014-12-24 14:28:48.407 358 11876.84 110.08 52592.24 88888.00 2014-12-24 14:28:48.907 358 11876.82 110.08 52592.22 88888.00 2014-12-24 14:28:49.407 358 11876.77 110.06 52592.24 88888.00 2014-12-24 14:28:49.907 358 11876.82 110.01 52592.27 88888.00 2014-12-24 14:28:50.407 358 11876.79 109.94 52592.21 88888.00 2014-12-24 14:28:50.907 358 11876.75 109.87 52592.18 88888.00 2014-12-24 14:28:51.407 358 11876.74 109.82 52592.22 88888.00 2014-12-24 14:28:51.907 358 11876.73 109.77 52592.18 88888.00 2014-12-24 14:28:52.407 358 11876.75 109.69 52592.21 88888.00 2014-12-24 14:28:52.907 358 11876.76 109.62 52592.19 88888.00 2014-12-24 14:28:53.407 358 11876.78 109.63 52592.18 88888.00 2014-12-24 14:28:53.907 358 11876.79 109.61 52592.18 88888.00 2014-12-24 14:28:54.407 358 11876.79 109.58 52592.18 88888.00 2014-12-24 14:28:54.907 358 11876.82 109.55 52592.17 88888.00 2014-12-24 14:28:55.407 358 11876.77 109.46 52592.17 88888.00 2014-12-24 14:28:55.907 358 11876.76 109.45 52592.16 88888.00 2014-12-24 14:28:56.407 358 11876.73 109.41 52592.17 88888.00 2014-12-24 14:28:56.907 358 11876.72 109.40 52592.17 88888.00 2014-12-24 14:28:57.407 358 11876.77 109.41 52592.18 88888.00 2014-12-24 14:28:57.907 358 11876.76 109.38 52592.21 88888.00 2014-12-24 14:28:58.407 358 11876.72 109.36 52592.19 88888.00 2014-12-24 14:28:58.907 358 11876.74 109.37 52592.17 88888.00 2014-12-24 14:28:59.407 358 11876.74 109.34 52592.15 88888.00 2014-12-24 14:28:59.907 358 11876.72 109.32 52592.12 88888.00 2014-12-24 14:29:00.407 358 11876.69 109.29 52592.13 88888.00 2014-12-24 14:29:00.907 358 11876.74 109.24 52592.17 88888.00 2014-12-24 14:29:01.407 358 11876.78 109.17 52592.10 88888.00 2014-12-24 14:29:01.907 358 11876.81 109.18 52592.07 88888.00 2014-12-24 14:29:02.407 358 11876.84 109.17 52592.10 88888.00 2014-12-24 14:29:02.907 358 11876.84 109.12 52592.07 88888.00 2014-12-24 14:29:03.407 358 11876.84 109.09 52592.04 88888.00 2014-12-24 14:29:03.907 358 11876.84 109.07 52592.01 88888.00 2014-12-24 14:29:04.407 358 11876.83 109.03 52592.00 88888.00 2014-12-24 14:29:04.907 358 11876.79 109.04 52592.03 88888.00 2014-12-24 14:29:05.407 358 11876.78 109.02 52592.04 88888.00 2014-12-24 14:29:05.907 358 11876.79 108.93 52592.05 88888.00 2014-12-24 14:29:06.407 358 11876.81 108.88 52592.12 88888.00 2014-12-24 14:29:06.907 358 11876.79 108.90 52592.08 88888.00 2014-12-24 14:29:07.407 358 11876.78 108.90 52592.06 88888.00 2014-12-24 14:29:07.907 358 11876.76 108.92 52592.08 88888.00 2014-12-24 14:29:08.407 358 11876.74 108.93 52592.09 88888.00 2014-12-24 14:29:08.907 358 11876.74 108.86 52592.09 88888.00 2014-12-24 14:29:09.407 358 11876.75 108.87 52592.08 88888.00 2014-12-24 14:29:09.907 358 11876.73 108.86 52592.08 88888.00 2014-12-24 14:29:10.407 358 11876.75 108.79 52592.08 88888.00 2014-12-24 14:29:10.907 358 11876.72 108.76 52592.13 88888.00 2014-12-24 14:29:11.407 358 11876.69 108.77 52592.13 88888.00 2014-12-24 14:29:11.907 358 11876.64 108.74 52592.09 88888.00 2014-12-24 14:29:12.407 358 11876.64 108.69 52592.09 88888.00 2014-12-24 14:29:12.907 358 11876.60 108.64 52592.10 88888.00 2014-12-24 14:29:13.407 358 11876.56 108.61 52592.08 88888.00 2014-12-24 14:29:13.907 358 11876.51 108.58 52592.07 88888.00 2014-12-24 14:29:14.407 358 11876.49 108.55 52592.09 88888.00 2014-12-24 14:29:14.907 358 11876.43 108.51 52592.09 88888.00 2014-12-24 14:29:15.407 358 11876.43 108.49 52592.06 88888.00 2014-12-24 14:29:15.907 358 11876.43 108.47 52592.09 88888.00 2014-12-24 14:29:16.407 358 11876.42 108.46 52592.15 88888.00 2014-12-24 14:29:16.907 358 11876.33 108.44 52592.17 88888.00 2014-12-24 14:29:17.407 358 11876.34 108.39 52592.16 88888.00 2014-12-24 14:29:17.907 358 11876.31 108.37 52592.16 88888.00 2014-12-24 14:29:18.407 358 11876.28 108.30 52592.15 88888.00 2014-12-24 14:29:18.907 358 11876.24 108.28 52592.10 88888.00 2014-12-24 14:29:19.407 358 11876.19 108.22 52592.09 88888.00 2014-12-24 14:29:19.907 358 11876.17 108.18 52592.13 88888.00 2014-12-24 14:29:20.407 358 11876.17 108.17 52592.15 88888.00 2014-12-24 14:29:20.907 358 11876.12 108.15 52592.14 88888.00 2014-12-24 14:29:21.407 358 11876.11 108.14 52592.14 88888.00 2014-12-24 14:29:21.907 358 11876.11 108.09 52592.14 88888.00 2014-12-24 14:29:22.407 358 11876.04 108.14 52592.16 88888.00 2014-12-24 14:29:22.907 358 11876.00 108.14 52592.21 88888.00 2014-12-24 14:29:23.407 358 11875.95 108.11 52592.22 88888.00 2014-12-24 14:29:23.907 358 11875.89 108.08 52592.27 88888.00 2014-12-24 14:29:24.407 358 11875.85 108.05 52592.27 88888.00 2014-12-24 14:29:24.907 358 11875.81 108.07 52592.26 88888.00 2014-12-24 14:29:25.407 358 11875.79 107.99 52592.24 88888.00 2014-12-24 14:29:25.907 358 11875.76 107.98 52592.25 88888.00 2014-12-24 14:29:26.407 358 11875.72 108.00 52592.24 88888.00 2014-12-24 14:29:26.907 358 11875.71 107.91 52592.25 88888.00 2014-12-24 14:29:27.407 358 11875.69 107.91 52592.26 88888.00 2014-12-24 14:29:27.907 358 11875.67 107.92 52592.26 88888.00 2014-12-24 14:29:28.407 358 11875.68 107.85 52592.25 88888.00 2014-12-24 14:29:28.907 358 11875.68 107.79 52592.26 88888.00 2014-12-24 14:29:29.407 358 11875.71 107.83 52592.23 88888.00 2014-12-24 14:29:29.907 358 11875.73 107.78 52592.23 88888.00 2014-12-24 14:29:30.407 358 11875.67 107.69 52592.21 88888.00 2014-12-24 14:29:30.907 358 11875.61 107.63 52592.23 88888.00 2014-12-24 14:29:31.407 358 11875.59 107.60 52592.19 88888.00 2014-12-24 14:29:31.907 358 11875.61 107.59 52592.18 88888.00 2014-12-24 14:29:32.407 358 11875.68 107.60 52592.23 88888.00 2014-12-24 14:29:32.907 358 11875.65 107.54 52592.17 88888.00 2014-12-24 14:29:33.407 358 11875.67 107.50 52592.16 88888.00 2014-12-24 14:29:33.907 358 11875.67 107.47 52592.17 88888.00 2014-12-24 14:29:34.408 358 11875.64 107.43 52592.18 88888.00 2014-12-24 14:29:34.908 358 11875.64 107.39 52592.19 88888.00 2014-12-24 14:29:35.408 358 11875.61 107.39 52592.19 88888.00 2014-12-24 14:29:35.908 358 11875.55 107.37 52592.18 88888.00 2014-12-24 14:29:36.408 358 11875.54 107.33 52592.15 88888.00 2014-12-24 14:29:36.908 358 11875.58 107.24 52592.17 88888.00 2014-12-24 14:29:37.408 358 11875.59 107.20 52592.16 88888.00 2014-12-24 14:29:37.908 358 11875.61 107.17 52592.15 88888.00 2014-12-24 14:29:38.408 358 11875.63 107.17 52592.19 88888.00 2014-12-24 14:29:38.908 358 11875.61 107.15 52592.22 88888.00 2014-12-24 14:29:39.408 358 11875.61 107.15 52592.17 88888.00 2014-12-24 14:29:39.908 358 11875.63 107.10 52592.16 88888.00 2014-12-24 14:29:40.408 358 11875.61 107.05 52592.17 88888.00 2014-12-24 14:29:40.908 358 11875.62 107.01 52592.13 88888.00 2014-12-24 14:29:41.408 358 11875.67 107.00 52592.12 88888.00 2014-12-24 14:29:41.908 358 11875.69 106.99 52592.14 88888.00 2014-12-24 14:29:42.408 358 11875.67 107.00 52592.13 88888.00 2014-12-24 14:29:42.908 358 11875.69 107.04 52592.07 88888.00 2014-12-24 14:29:43.408 358 11875.70 107.01 52592.04 88888.00 2014-12-24 14:29:43.908 358 11875.71 106.99 52592.04 88888.00 2014-12-24 14:29:44.408 358 11875.73 106.95 52592.03 88888.00 2014-12-24 14:29:44.908 358 11875.76 106.90 52592.01 88888.00 2014-12-24 14:29:45.408 358 11875.79 106.88 52592.04 88888.00 2014-12-24 14:29:45.908 358 11875.80 106.83 52592.01 88888.00 2014-12-24 14:29:46.408 358 11875.76 106.83 52592.00 88888.00 2014-12-24 14:29:46.908 358 11875.76 106.80 52592.00 88888.00 2014-12-24 14:29:47.408 358 11875.81 106.80 52591.95 88888.00 2014-12-24 14:29:47.908 358 11875.81 106.81 52591.97 88888.00 2014-12-24 14:29:48.408 358 11875.80 106.80 52591.96 88888.00 2014-12-24 14:29:48.908 358 11875.80 106.74 52591.96 88888.00 2014-12-24 14:29:49.408 358 11875.82 106.75 52591.99 88888.00 2014-12-24 14:29:49.908 358 11875.82 106.81 52591.97 88888.00 2014-12-24 14:29:50.408 358 11875.86 106.80 52591.95 88888.00 2014-12-24 14:29:50.908 358 11875.90 106.75 52591.96 88888.00 2014-12-24 14:29:51.408 358 11875.89 106.75 52591.99 88888.00 2014-12-24 14:29:51.908 358 11875.93 106.76 52591.99 88888.00 2014-12-24 14:29:52.408 358 11875.94 106.76 52591.96 88888.00 2014-12-24 14:29:52.908 358 11875.94 106.79 52591.88 88888.00 2014-12-24 14:29:53.408 358 11875.96 106.80 52591.84 88888.00 2014-12-24 14:29:53.908 358 11875.95 106.82 52591.88 88888.00 2014-12-24 14:29:54.408 358 11875.97 106.82 52591.88 88888.00 2014-12-24 14:29:54.908 358 11876.04 106.89 52591.90 88888.00 2014-12-24 14:29:55.408 358 11876.07 106.91 52591.94 88888.00 2014-12-24 14:29:55.908 358 11876.07 106.88 52591.97 88888.00 2014-12-24 14:29:56.408 358 11876.12 106.81 52591.97 88888.00 2014-12-24 14:29:56.908 358 11876.19 106.80 52591.98 88888.00 2014-12-24 14:29:57.408 358 11876.17 106.79 52591.95 88888.00 2014-12-24 14:29:57.908 358 11876.21 106.79 52591.94 88888.00 2014-12-24 14:29:58.408 358 11876.28 106.80 52591.89 88888.00 2014-12-24 14:29:58.908 358 11876.31 106.83 52591.86 88888.00 2014-12-24 14:29:59.408 358 11876.37 106.84 52591.88 88888.00 2014-12-24 14:29:59.908 358 11876.39 106.82 52591.87 88888.00 2014-12-24 14:30:00.408 358 11876.43 106.77 52591.86 88888.00 2014-12-24 14:30:00.908 358 11876.47 106.77 52591.86 88888.00 2014-12-24 14:30:01.408 358 11876.52 106.75 52591.86 88888.00 2014-12-24 14:30:01.908 358 11876.53 106.73 52591.88 88888.00 2014-12-24 14:30:02.408 358 11876.55 106.74 52591.88 88888.00 2014-12-24 14:30:02.908 358 11876.63 106.76 52591.89 88888.00 2014-12-24 14:30:03.408 358 11876.64 106.79 52591.87 88888.00 2014-12-24 14:30:03.908 358 11876.68 106.73 52591.83 88888.00 2014-12-24 14:30:04.408 358 11876.75 106.74 52591.82 88888.00 2014-12-24 14:30:04.908 358 11876.79 106.75 52591.82 88888.00 2014-12-24 14:30:05.408 358 11876.79 106.76 52591.80 88888.00 2014-12-24 14:30:05.908 358 11876.82 106.75 52591.78 88888.00 2014-12-24 14:30:06.408 358 11876.88 106.71 52591.75 88888.00 2014-12-24 14:30:06.908 358 11876.95 106.73 52591.78 88888.00 2014-12-24 14:30:07.408 358 11877.04 106.67 52591.75 88888.00 2014-12-24 14:30:07.908 358 11877.10 106.66 52591.81 88888.00 2014-12-24 14:30:08.408 358 11877.13 106.69 52591.82 88888.00 2014-12-24 14:30:08.908 358 11877.17 106.70 52591.81 88888.00 2014-12-24 14:30:09.408 358 11877.26 106.69 52591.84 88888.00 2014-12-24 14:30:09.908 358 11877.26 106.66 52591.86 88888.00 2014-12-24 14:30:10.408 358 11877.27 106.62 52591.80 88888.00 2014-12-24 14:30:10.908 358 11877.34 106.64 52591.84 88888.00 2014-12-24 14:30:11.408 358 11877.38 106.62 52591.83 88888.00 2014-12-24 14:30:11.908 358 11877.43 106.61 52591.80 88888.00 2014-12-24 14:30:12.408 358 11877.52 106.62 52591.78 88888.00 2014-12-24 14:30:12.908 358 11877.55 106.57 52591.82 88888.00 2014-12-24 14:30:13.408 358 11877.56 106.59 52591.84 88888.00 2014-12-24 14:30:13.908 358 11877.58 106.60 52591.82 88888.00 2014-12-24 14:30:14.408 358 11877.63 106.60 52591.78 88888.00 2014-12-24 14:30:14.908 358 11877.66 106.54 52591.75 88888.00 2014-12-24 14:30:15.408 358 11877.69 106.53 52591.74 88888.00 2014-12-24 14:30:15.908 358 11877.75 106.52 52591.75 88888.00 2014-12-24 14:30:16.408 358 11877.81 106.48 52591.77 88888.00 2014-12-24 14:30:16.908 358 11877.83 106.40 52591.78 88888.00 2014-12-24 14:30:17.408 358 11877.82 106.35 52591.78 88888.00 2014-12-24 14:30:17.908 358 11877.83 106.34 52591.75 88888.00 2014-12-24 14:30:18.408 358 11877.88 106.34 52591.74 88888.00 2014-12-24 14:30:18.908 358 11878.00 106.28 52591.73 88888.00 2014-12-24 14:30:19.408 358 11878.07 106.23 52591.74 88888.00 2014-12-24 14:30:19.908 358 11878.06 106.24 52591.79 88888.00 2014-12-24 14:30:20.408 358 11878.08 106.24 52591.77 88888.00 2014-12-24 14:30:20.908 358 11878.15 106.21 52591.74 88888.00 2014-12-24 14:30:21.408 358 11878.17 106.17 52591.75 88888.00 2014-12-24 14:30:21.908 358 11878.21 106.14 52591.74 88888.00 2014-12-24 14:30:22.408 358 11878.24 106.14 52591.78 88888.00 2014-12-24 14:30:22.908 358 11878.26 106.11 52591.77 88888.00 2014-12-24 14:30:23.408 358 11878.31 106.03 52591.72 88888.00 2014-12-24 14:30:23.908 358 11878.31 105.96 52591.73 88888.00 2014-12-24 14:30:24.408 358 11878.34 105.95 52591.74 88888.00 2014-12-24 14:30:24.908 358 11878.42 105.88 52591.78 88888.00 2014-12-24 14:30:25.408 358 11878.41 105.79 52591.78 88888.00 2014-12-24 14:30:25.908 358 11878.45 105.74 52591.78 88888.00 2014-12-24 14:30:26.408 358 11878.53 105.69 52591.80 88888.00 2014-12-24 14:30:26.908 358 11878.53 105.69 52591.80 88888.00 2014-12-24 14:30:27.408 358 11878.53 105.68 52591.77 88888.00 2014-12-24 14:30:27.908 358 11878.57 105.64 52591.74 88888.00 2014-12-24 14:30:28.408 358 11878.61 105.57 52591.73 88888.00 2014-12-24 14:30:28.908 358 11878.67 105.50 52591.74 88888.00 2014-12-24 14:30:29.408 358 11878.68 105.41 52591.77 88888.00 2014-12-24 14:30:29.908 358 11878.67 105.31 52591.75 88888.00 2014-12-24 14:30:30.408 358 11878.69 105.25 52591.78 88888.00 2014-12-24 14:30:30.908 358 11878.69 105.19 52591.77 88888.00 2014-12-24 14:30:31.408 358 11878.75 105.17 52591.74 88888.00 2014-12-24 14:30:31.908 358 11878.75 105.15 52591.77 88888.00 2014-12-24 14:30:32.408 358 11878.70 105.02 52591.79 88888.00 2014-12-24 14:30:32.908 358 11878.72 104.95 52591.79 88888.00 2014-12-24 14:30:33.408 358 11878.78 104.90 52591.79 88888.00 2014-12-24 14:30:33.908 358 11878.80 104.81 52591.83 88888.00 2014-12-24 14:30:34.408 358 11878.79 104.75 52591.79 88888.00 2014-12-24 14:30:34.908 358 11878.75 104.72 52591.83 88888.00 2014-12-24 14:30:35.408 358 11878.75 104.71 52591.81 88888.00 2014-12-24 14:30:35.908 358 11878.78 104.69 52591.80 88888.00 2014-12-24 14:30:36.408 358 11878.77 104.67 52591.81 88888.00 2014-12-24 14:30:36.908 358 11878.78 104.63 52591.88 88888.00 2014-12-24 14:30:37.408 358 11878.78 104.53 52591.87 88888.00 2014-12-24 14:30:37.908 358 11878.74 104.44 52591.87 88888.00 2014-12-24 14:30:38.408 358 11878.72 104.39 52591.89 88888.00 2014-12-24 14:30:38.908 358 11878.76 104.39 52591.94 88888.00 2014-12-24 14:30:39.408 358 11878.74 104.37 52591.94 88888.00 2014-12-24 14:30:39.908 358 11878.74 104.30 52591.94 88888.00 2014-12-24 14:30:40.408 358 11878.75 104.28 52591.96 88888.00 2014-12-24 14:30:40.908 358 11878.75 104.23 52591.97 88888.00 2014-12-24 14:30:41.408 358 11878.71 104.29 52592.00 88888.00 2014-12-24 14:30:41.908 358 11878.67 104.31 52592.03 88888.00 2014-12-24 14:30:42.408 358 11878.65 104.33 52592.05 88888.00 2014-12-24 14:30:42.908 358 11878.59 104.30 52592.08 88888.00 2014-12-24 14:30:43.408 358 11878.53 104.22 52592.10 88888.00 2014-12-24 14:30:43.908 358 11878.52 104.22 52592.10 88888.00 2014-12-24 14:30:44.408 358 11878.48 104.22 52592.09 88888.00 2014-12-24 14:30:44.908 358 11878.39 104.18 52592.10 88888.00 2014-12-24 14:30:45.408 358 11878.33 104.18 52592.17 88888.00 2014-12-24 14:30:45.908 358 11878.30 104.17 52592.16 88888.00 2014-12-24 14:30:46.408 358 11878.25 104.19 52592.18 88888.00 2014-12-24 14:30:46.908 358 11878.18 104.22 52592.21 88888.00 2014-12-24 14:30:47.408 358 11878.12 104.21 52592.24 88888.00 2014-12-24 14:30:47.908 358 11878.12 104.23 52592.26 88888.00 2014-12-24 14:30:48.408 358 11878.06 104.24 52592.30 88888.00 2014-12-24 14:30:48.908 358 11877.96 104.27 52592.28 88888.00 2014-12-24 14:30:49.408 358 11877.91 104.31 52592.25 88888.00 2014-12-24 14:30:49.908 358 11877.86 104.37 52592.24 88888.00 2014-12-24 14:30:50.408 358 11877.80 104.39 52592.33 88888.00 2014-12-24 14:30:50.908 358 11877.78 104.43 52592.38 88888.00 2014-12-24 14:30:51.408 358 11877.74 104.44 52592.39 88888.00 2014-12-24 14:30:51.908 358 11877.74 104.46 52592.44 88888.00 2014-12-24 14:30:52.408 358 11877.67 104.49 52592.49 88888.00 2014-12-24 14:30:52.908 358 11877.64 104.54 52592.51 88888.00 2014-12-24 14:30:53.408 358 11877.57 104.59 52592.47 88888.00 2014-12-24 14:30:53.908 358 11877.52 104.61 52592.45 88888.00 2014-12-24 14:30:54.408 358 11877.49 104.60 52592.47 88888.00 2014-12-24 14:30:54.908 358 11877.46 104.56 52592.50 88888.00 2014-12-24 14:30:55.408 358 11877.39 104.61 52592.57 88888.00 2014-12-24 14:30:55.908 358 11877.34 104.66 52592.61 88888.00 2014-12-24 14:30:56.408 358 11877.28 104.68 52592.63 88888.00 2014-12-24 14:30:56.908 358 11877.27 104.67 52592.65 88888.00 2014-12-24 14:30:57.408 358 11877.26 104.72 52592.62 88888.00 2014-12-24 14:30:57.908 358 11877.19 104.77 52592.59 88888.00 2014-12-24 14:30:58.408 358 11877.12 104.79 52592.62 88888.00 2014-12-24 14:30:58.908 358 11877.05 104.83 52592.65 88888.00 2014-12-24 14:30:59.408 358 11877.04 104.82 52592.68 88888.00 2014-12-24 14:30:59.908 358 11877.03 104.81 52592.70 88888.00 2014-12-24 14:31:00.408 358 11877.01 104.81 52592.75 88888.00 2014-12-24 14:31:00.908 358 11877.04 104.79 52592.79 88888.00 2014-12-24 14:31:01.408 358 11877.03 104.77 52592.82 88888.00 2014-12-24 14:31:01.908 358 11876.98 104.79 52592.80 88888.00 2014-12-24 14:31:02.408 358 11876.95 104.78 52592.79 88888.00 2014-12-24 14:31:02.908 358 11876.93 104.76 52592.74 88888.00 2014-12-24 14:31:03.408 358 11876.92 104.75 52592.76 88888.00 2014-12-24 14:31:03.908 358 11876.88 104.75 52592.80 88888.00 2014-12-24 14:31:04.408 358 11876.91 104.76 52592.85 88888.00 2014-12-24 14:31:04.908 358 11876.87 104.77 52592.86 88888.00 2014-12-24 14:31:05.408 358 11876.84 104.76 52592.82 88888.00 2014-12-24 14:31:05.908 358 11876.84 104.71 52592.77 88888.00 2014-12-24 14:31:06.408 358 11876.85 104.69 52592.79 88888.00 2014-12-24 14:31:06.908 358 11876.82 104.67 52592.78 88888.00 2014-12-24 14:31:07.408 358 11876.81 104.69 52592.78 88888.00 2014-12-24 14:31:07.908 358 11876.83 104.66 52592.77 88888.00 2014-12-24 14:31:08.408 358 11876.79 104.65 52592.76 88888.00 2014-12-24 14:31:08.908 358 11876.75 104.68 52592.77 88888.00 2014-12-24 14:31:09.408 358 11876.74 104.72 52592.78 88888.00 2014-12-24 14:31:09.908 358 11876.68 104.69 52592.78 88888.00 2014-12-24 14:31:10.408 358 11876.68 104.69 52592.76 88888.00 2014-12-24 14:31:10.908 358 11876.72 104.71 52592.74 88888.00 2014-12-24 14:31:11.408 358 11876.69 104.72 52592.76 88888.00 2014-12-24 14:31:11.908 358 11876.70 104.73 52592.75 88888.00 2014-12-24 14:31:12.408 358 11876.69 104.76 52592.72 88888.00 2014-12-24 14:31:12.908 358 11876.70 104.81 52592.70 88888.00 2014-12-24 14:31:13.408 358 11876.74 104.86 52592.70 88888.00 2014-12-24 14:31:13.908 358 11876.81 104.87 52592.69 88888.00 2014-12-24 14:31:14.408 358 11876.83 104.85 52592.68 88888.00 2014-12-24 14:31:14.908 358 11876.78 104.89 52592.63 88888.00 2014-12-24 14:31:15.408 358 11876.77 104.89 52592.60 88888.00 2014-12-24 14:31:15.908 358 11876.74 104.90 52592.63 88888.00 2014-12-24 14:31:16.408 358 11876.70 104.93 52592.67 88888.00 2014-12-24 14:31:16.908 358 11876.67 104.92 52592.63 88888.00 2014-12-24 14:31:17.408 358 11876.68 104.97 52592.67 88888.00 2014-12-24 14:31:17.908 358 11876.68 105.04 52592.69 88888.00 2014-12-24 14:31:18.408 358 11876.70 105.11 52592.65 88888.00 2014-12-24 14:31:18.908 358 11876.72 105.17 52592.66 88888.00 2014-12-24 14:31:19.408 358 11876.73 105.15 52592.68 88888.00 2014-12-24 14:31:19.908 358 11876.72 105.18 52592.67 88888.00 2014-12-24 14:31:20.408 358 11876.73 105.25 52592.65 88888.00 2014-12-24 14:31:20.908 358 11876.74 105.25 52592.61 88888.00 2014-12-24 14:31:21.408 358 11876.69 105.27 52592.60 88888.00 2014-12-24 14:31:21.908 358 11876.68 105.33 52592.61 88888.00 2014-12-24 14:31:22.408 358 11876.68 105.35 52592.58 88888.00 2014-12-24 14:31:22.908 358 11876.65 105.35 52592.57 88888.00 2014-12-24 14:31:23.408 358 11876.65 105.37 52592.57 88888.00 2014-12-24 14:31:23.908 358 11876.66 105.39 52592.57 88888.00 2014-12-24 14:31:24.408 358 11876.66 105.44 52592.58 88888.00 2014-12-24 14:31:24.908 358 11876.69 105.45 52592.56 88888.00 2014-12-24 14:31:25.408 358 11876.67 105.46 52592.57 88888.00 2014-12-24 14:31:25.908 358 11876.63 105.46 52592.56 88888.00 2014-12-24 14:31:26.408 358 11876.64 105.46 52592.57 88888.00 2014-12-24 14:31:26.908 358 11876.60 105.44 52592.51 88888.00 2014-12-24 14:31:27.408 358 11876.61 105.46 52592.50 88888.00 2014-12-24 14:31:27.908 358 11876.64 105.51 52592.51 88888.00 2014-12-24 14:31:28.408 358 11876.63 105.51 52592.54 88888.00 2014-12-24 14:31:28.908 358 11876.63 105.48 52592.60 88888.00 2014-12-24 14:31:29.408 358 11876.59 105.46 52592.60 88888.00 2014-12-24 14:31:29.908 358 11876.58 105.45 52592.57 88888.00 2014-12-24 14:31:30.408 358 11876.58 105.46 52592.54 88888.00 2014-12-24 14:31:30.908 358 11876.57 105.45 52592.57 88888.00 2014-12-24 14:31:31.408 358 11876.56 105.49 52592.57 88888.00 2014-12-24 14:31:31.908 358 11876.56 105.51 52592.62 88888.00 2014-12-24 14:31:32.408 358 11876.52 105.48 52592.61 88888.00 2014-12-24 14:31:32.908 358 11876.52 105.50 52592.53 88888.00 2014-12-24 14:31:33.408 358 11876.53 105.45 52592.54 88888.00 2014-12-24 14:31:33.908 358 11876.49 105.44 52592.56 88888.00 2014-12-24 14:31:34.408 358 11876.50 105.45 52592.57 88888.00 2014-12-24 14:31:34.908 358 11876.50 105.44 52592.53 88888.00 2014-12-24 14:31:35.408 358 11876.43 105.41 52592.52 88888.00 2014-12-24 14:31:35.908 358 11876.40 105.43 52592.52 88888.00 2014-12-24 14:31:36.408 358 11876.42 105.45 52592.52 88888.00 2014-12-24 14:31:36.908 358 11876.43 105.45 52592.57 88888.00 2014-12-24 14:31:37.408 358 11876.43 105.40 52592.53 88888.00 2014-12-24 14:31:37.908 358 11876.41 105.40 52592.52 88888.00 2014-12-24 14:31:38.408 358 11876.39 105.39 52592.53 88888.00 2014-12-24 14:31:38.908 358 11876.39 105.38 52592.53 88888.00 2014-12-24 14:31:39.408 358 11876.41 105.39 52592.56 88888.00 2014-12-24 14:31:39.908 358 11876.41 105.43 52592.53 88888.00 2014-12-24 14:31:40.408 358 11876.40 105.46 52592.52 88888.00 2014-12-24 14:31:40.908 358 11876.43 105.43 52592.51 88888.00 2014-12-24 14:31:41.408 358 11876.43 105.40 52592.49 88888.00 2014-12-24 14:31:41.908 358 11876.43 105.40 52592.48 88888.00 2014-12-24 14:31:42.408 358 11876.41 105.44 52592.49 88888.00 2014-12-24 14:31:42.908 358 11876.34 105.44 52592.49 88888.00 2014-12-24 14:31:43.408 358 11876.35 105.41 52592.50 88888.00 2014-12-24 14:31:43.908 358 11876.31 105.40 52592.47 88888.00 2014-12-24 14:31:44.408 358 11876.33 105.43 52592.49 88888.00 2014-12-24 14:31:44.908 358 11876.32 105.50 52592.49 88888.00 2014-12-24 14:31:45.408 358 11876.34 105.50 52592.45 88888.00 2014-12-24 14:31:45.908 358 11876.33 105.53 52592.47 88888.00 2014-12-24 14:31:46.408 358 11876.31 105.54 52592.49 88888.00 2014-12-24 14:31:46.908 358 11876.32 105.58 52592.47 88888.00 2014-12-24 14:31:47.408 358 11876.34 105.65 52592.44 88888.00 2014-12-24 14:31:47.908 358 11876.35 105.64 52592.43 88888.00 2014-12-24 14:31:48.408 358 11876.39 105.66 52592.41 88888.00 2014-12-24 14:31:48.908 358 11876.39 105.73 52592.36 88888.00 2014-12-24 14:31:49.408 358 11876.34 105.75 52592.41 88888.00 2014-12-24 14:31:49.908 358 11876.41 105.75 52592.44 88888.00 2014-12-24 14:31:50.408 358 11876.43 105.78 52592.47 88888.00 2014-12-24 14:31:50.908 358 11876.39 105.79 52592.47 88888.00 2014-12-24 14:31:51.408 358 11876.37 105.79 52592.47 88888.00 2014-12-24 14:31:51.908 358 11876.35 105.80 52592.48 88888.00 2014-12-24 14:31:52.408 358 11876.38 105.86 52592.51 88888.00 2014-12-24 14:31:52.908 358 11876.37 105.88 52592.49 88888.00 2014-12-24 14:31:53.408 358 11876.38 105.95 52592.50 88888.00 2014-12-24 14:31:53.908 358 11876.39 105.95 52592.48 88888.00 2014-12-24 14:31:54.408 358 11876.39 105.95 52592.51 88888.00 2014-12-24 14:31:54.908 358 11876.34 105.97 52592.49 88888.00 2014-12-24 14:31:55.408 358 11876.34 106.01 52592.43 88888.00 2014-12-24 14:31:55.908 358 11876.38 106.07 52592.44 88888.00 2014-12-24 14:31:56.408 358 11876.37 106.14 52592.43 88888.00 2014-12-24 14:31:56.908 358 11876.34 106.15 52592.49 88888.00 2014-12-24 14:31:57.408 358 11876.30 106.13 52592.50 88888.00 2014-12-24 14:31:57.908 358 11876.31 106.14 52592.49 88888.00 2014-12-24 14:31:58.408 358 11876.32 106.15 52592.48 88888.00 2014-12-24 14:31:58.908 358 11876.31 106.14 52592.51 88888.00 2014-12-24 14:31:59.408 358 11876.32 106.14 52592.53 88888.00 2014-12-24 14:31:59.908 358 11876.31 106.14 52592.52 88888.00 2014-12-24 14:32:00.408 358 11876.26 106.13 52592.50 88888.00 2014-12-24 14:32:00.908 358 11876.25 106.16 52592.52 88888.00 2014-12-24 14:32:01.408 358 11876.31 106.12 52592.52 88888.00 2014-12-24 14:32:01.908 358 11876.30 106.08 52592.53 88888.00 2014-12-24 14:32:02.408 358 11876.25 106.13 52592.53 88888.00 2014-12-24 14:32:02.908 358 11876.23 106.11 52592.56 88888.00 2014-12-24 14:32:03.408 358 11876.24 106.08 52592.58 88888.00 2014-12-24 14:32:03.908 358 11876.21 106.09 52592.57 88888.00 2014-12-24 14:32:04.408 358 11876.20 106.06 52592.60 88888.00 2014-12-24 14:32:04.908 358 11876.19 106.03 52592.66 88888.00 2014-12-24 14:32:05.408 358 11876.19 105.98 52592.63 88888.00 2014-12-24 14:32:05.908 358 11876.14 105.98 52592.61 88888.00 2014-12-24 14:32:06.408 358 11876.16 105.94 52592.63 88888.00 2014-12-24 14:32:06.908 358 11876.16 105.95 52592.59 88888.00 2014-12-24 14:32:07.408 358 11876.15 105.92 52592.57 88888.00 2014-12-24 14:32:07.908 358 11876.20 105.87 52592.58 88888.00 2014-12-24 14:32:08.408 358 11876.21 105.86 52592.59 88888.00 2014-12-24 14:32:08.908 358 11876.21 105.85 52592.57 88888.00 2014-12-24 14:32:09.408 358 11876.20 105.78 52592.54 88888.00 2014-12-24 14:32:09.908 358 11876.13 105.73 52592.56 88888.00 2014-12-24 14:32:10.408 358 11876.14 105.65 52592.59 88888.00 2014-12-24 14:32:10.908 358 11876.13 105.64 52592.61 88888.00 2014-12-24 14:32:11.408 358 11876.14 105.57 52592.59 88888.00 2014-12-24 14:32:11.908 358 11876.14 105.54 52592.58 88888.00 2014-12-24 14:32:12.408 358 11876.15 105.48 52592.54 88888.00 2014-12-24 14:32:12.908 358 11876.17 105.45 52592.59 88888.00 2014-12-24 14:32:13.408 358 11876.16 105.41 52592.59 88888.00 2014-12-24 14:32:13.908 358 11876.16 105.30 52592.56 88888.00 2014-12-24 14:32:14.408 358 11876.17 105.20 52592.52 88888.00 2014-12-24 14:32:14.908 358 11876.21 105.17 52592.53 88888.00 2014-12-24 14:32:15.408 358 11876.20 105.16 52592.53 88888.00 2014-12-24 14:32:15.908 358 11876.20 105.14 52592.54 88888.00 2014-12-24 14:32:16.408 358 11876.21 105.08 52592.52 88888.00 2014-12-24 14:32:16.908 358 11876.24 105.01 52592.51 88888.00 2014-12-24 14:32:17.408 358 11876.24 104.98 52592.47 88888.00 2014-12-24 14:32:17.908 358 11876.24 104.95 52592.49 88888.00 2014-12-24 14:32:18.408 358 11876.23 104.86 52592.52 88888.00 2014-12-24 14:32:18.908 358 11876.30 104.82 52592.54 88888.00 2014-12-24 14:32:19.409 358 11876.30 104.82 52592.56 88888.00 2014-12-24 14:32:19.909 358 11876.38 104.79 52592.58 88888.00 2014-12-24 14:32:20.409 358 11876.38 104.76 52592.56 88888.00 2014-12-24 14:32:20.909 358 11876.38 104.66 52592.53 88888.00 2014-12-24 14:32:21.409 358 11876.38 104.54 52592.51 88888.00 2014-12-24 14:32:21.909 358 11876.35 104.56 52592.52 88888.00 2014-12-24 14:32:22.409 358 11876.30 104.51 52592.53 88888.00 2014-12-24 14:32:22.909 358 11876.26 104.49 52592.50 88888.00 2014-12-24 14:32:23.409 358 11876.32 104.40 52592.49 88888.00 2014-12-24 14:32:23.909 358 11876.33 104.30 52592.52 88888.00 2014-12-24 14:32:24.409 358 11876.34 104.21 52592.53 88888.00 2014-12-24 14:32:24.909 358 11876.34 104.28 52592.50 88888.00 2014-12-24 14:32:25.409 358 11876.37 104.30 52592.48 88888.00 2014-12-24 14:32:25.909 358 11876.34 104.28 52592.47 88888.00 2014-12-24 14:32:26.409 358 11876.33 104.25 52592.49 88888.00 2014-12-24 14:32:26.909 358 11876.34 104.19 52592.53 88888.00 2014-12-24 14:32:27.409 358 11876.40 104.09 52592.51 88888.00 2014-12-24 14:32:27.909 358 11876.43 104.07 52592.50 88888.00 2014-12-24 14:32:28.409 358 11876.41 104.01 52592.49 88888.00 2014-12-24 14:32:28.909 358 11876.42 103.94 52592.50 88888.00 2014-12-24 14:32:29.409 358 11876.42 103.86 52592.51 88888.00 2014-12-24 14:32:29.909 358 11876.42 103.81 52592.49 88888.00 2014-12-24 14:32:30.409 358 11876.35 103.79 52592.48 88888.00 2014-12-24 14:32:30.909 358 11876.41 103.76 52592.51 88888.00 2014-12-24 14:32:31.409 358 11876.43 103.66 52592.53 88888.00 2014-12-24 14:32:31.909 358 11876.42 103.55 52592.52 88888.00 2014-12-24 14:32:32.409 358 11876.48 103.47 52592.48 88888.00 2014-12-24 14:32:32.909 358 11876.52 103.41 52592.48 88888.00 2014-12-24 14:32:33.409 358 11876.51 103.36 52592.51 88888.00 2014-12-24 14:32:33.909 358 11876.49 103.30 52592.50 88888.00 2014-12-24 14:32:34.409 358 11876.47 103.18 52592.54 88888.00 2014-12-24 14:32:34.909 358 11876.50 103.15 52592.54 88888.00 2014-12-24 14:32:35.409 358 11876.51 103.13 52592.56 88888.00 2014-12-24 14:32:35.909 358 11876.49 103.11 52592.52 88888.00 2014-12-24 14:32:36.409 358 11876.48 103.06 52592.54 88888.00 2014-12-24 14:32:36.909 358 11876.55 102.94 52592.56 88888.00 2014-12-24 14:32:37.409 358 11876.51 102.82 52592.53 88888.00 2014-12-24 14:32:37.909 358 11876.55 102.74 52592.51 88888.00 2014-12-24 14:32:38.409 358 11876.57 102.66 52592.50 88888.00 2014-12-24 14:32:38.909 358 11876.55 102.59 52592.56 88888.00 2014-12-24 14:32:39.409 358 11876.53 102.53 52592.58 88888.00 2014-12-24 14:32:39.909 358 11876.55 102.49 52592.60 88888.00 2014-12-24 14:32:40.409 358 11876.56 102.50 52592.62 88888.00 2014-12-24 14:32:40.909 358 11876.57 102.40 52592.60 88888.00 2014-12-24 14:32:41.409 358 11876.65 102.35 52592.58 88888.00 2014-12-24 14:32:41.909 358 11876.65 102.29 52592.58 88888.00 2014-12-24 14:32:42.409 358 11876.58 102.27 52592.59 88888.00 2014-12-24 14:32:42.909 358 11876.56 102.17 52592.62 88888.00 2014-12-24 14:32:43.409 358 11876.60 102.11 52592.60 88888.00 2014-12-24 14:32:43.909 358 11876.56 102.08 52592.60 88888.00 2014-12-24 14:32:44.409 358 11876.56 102.02 52592.58 88888.00 2014-12-24 14:32:44.909 358 11876.53 101.96 52592.61 88888.00 2014-12-24 14:32:45.409 358 11876.58 101.90 52592.60 88888.00 2014-12-24 14:32:45.909 358 11876.57 101.91 52592.61 88888.00 2014-12-24 14:32:46.409 358 11876.56 101.88 52592.58 88888.00 2014-12-24 14:32:46.909 358 11876.61 101.78 52592.54 88888.00 2014-12-24 14:32:47.409 358 11876.65 101.77 52592.47 88888.00 2014-12-24 14:32:47.909 358 11876.55 101.71 52592.43 88888.00 2014-12-24 14:32:48.409 358 11876.53 101.67 52592.45 88888.00 2014-12-24 14:32:48.909 358 11876.58 101.61 52592.51 88888.00 2014-12-24 14:32:49.409 358 11876.58 101.57 52592.52 88888.00 2014-12-24 14:32:49.909 358 11876.57 101.53 52592.51 88888.00 2014-12-24 14:32:50.409 358 11876.56 101.53 52592.53 88888.00 2014-12-24 14:32:50.909 358 11876.55 101.53 52592.57 88888.00 2014-12-24 14:32:51.409 358 11876.55 101.50 52592.54 88888.00 2014-12-24 14:32:51.909 358 11876.53 101.49 52592.54 88888.00 2014-12-24 14:32:52.409 358 11876.49 101.50 52592.53 88888.00 2014-12-24 14:32:52.909 358 11876.49 101.53 52592.52 88888.00 2014-12-24 14:32:53.409 358 11876.48 101.48 52592.52 88888.00 2014-12-24 14:32:53.909 358 11876.47 101.40 52592.54 88888.00 2014-12-24 14:32:54.409 358 11876.38 101.39 52592.54 88888.00 2014-12-24 14:32:54.909 358 11876.38 101.37 52592.56 88888.00 2014-12-24 14:32:55.409 358 11876.37 101.32 52592.60 88888.00 2014-12-24 14:32:55.909 358 11876.39 101.29 52592.56 88888.00 2014-12-24 14:32:56.409 358 11876.40 101.29 52592.51 88888.00 2014-12-24 14:32:56.909 358 11876.40 101.28 52592.49 88888.00 2014-12-24 14:32:57.409 358 11876.40 101.27 52592.49 88888.00 2014-12-24 14:32:57.909 358 11876.41 101.23 52592.48 88888.00 2014-12-24 14:32:58.409 358 11876.43 101.22 52592.44 88888.00 2014-12-24 14:32:58.909 358 11876.46 101.27 52592.44 88888.00 2014-12-24 14:32:59.409 358 11876.43 101.23 52592.44 88888.00 2014-12-24 14:32:59.909 358 11876.41 101.15 52592.45 88888.00 2014-12-24 14:33:00.409 358 11876.40 101.10 52592.45 88888.00 2014-12-24 14:33:00.909 358 11876.40 101.09 52592.42 88888.00 2014-12-24 14:33:01.409 358 11876.37 101.04 52592.43 88888.00 2014-12-24 14:33:01.909 358 11876.30 101.05 52592.42 88888.00 2014-12-24 14:33:02.409 358 11876.31 101.02 52592.43 88888.00 2014-12-24 14:33:02.909 358 11876.30 100.99 52592.44 88888.00 2014-12-24 14:33:03.409 358 11876.39 100.91 52592.41 88888.00 2014-12-24 14:33:03.909 358 11876.40 100.86 52592.42 88888.00 2014-12-24 14:33:04.409 358 11876.41 100.86 52592.40 88888.00 2014-12-24 14:33:04.909 358 11876.43 100.90 52592.38 88888.00 2014-12-24 14:33:05.409 358 11876.49 100.90 52592.38 88888.00 2014-12-24 14:33:05.909 358 11876.53 100.83 52592.36 88888.00 2014-12-24 14:33:06.409 358 11876.56 100.78 52592.35 88888.00 2014-12-24 14:33:06.909 358 11876.53 100.74 52592.32 88888.00 2014-12-24 14:33:07.409 358 11876.49 100.76 52592.33 88888.00 2014-12-24 14:33:07.909 358 11876.49 100.80 52592.31 88888.00 2014-12-24 14:33:08.409 358 11876.53 100.75 52592.28 88888.00 2014-12-24 14:33:08.909 358 11876.46 100.74 52592.27 88888.00 2014-12-24 14:33:09.409 358 11876.41 100.73 52592.28 88888.00 2014-12-24 14:33:09.909 358 11876.43 100.73 52592.33 88888.00 2014-12-24 14:33:10.409 358 11876.48 100.72 52592.28 88888.00 2014-12-24 14:33:10.909 358 11876.46 100.72 52592.25 88888.00 2014-12-24 14:33:11.409 358 11876.42 100.71 52592.27 88888.00 2014-12-24 14:33:11.909 358 11876.38 100.70 52592.26 88888.00 2014-12-24 14:33:12.409 358 11876.41 100.72 52592.25 88888.00 2014-12-24 14:33:12.909 358 11876.46 100.73 52592.30 88888.00 2014-12-24 14:33:13.409 358 11876.47 100.69 52592.32 88888.00 2014-12-24 14:33:13.909 358 11876.53 100.73 52592.32 88888.00 2014-12-24 14:33:14.409 358 11876.55 100.74 52592.32 88888.00 2014-12-24 14:33:14.909 358 11876.52 100.72 52592.34 88888.00 2014-12-24 14:33:15.409 358 11876.49 100.73 52592.40 88888.00 2014-12-24 14:33:15.909 358 11876.48 100.73 52592.41 88888.00 2014-12-24 14:33:16.409 358 11876.47 100.69 52592.42 88888.00 2014-12-24 14:33:16.909 358 11876.44 100.58 52592.43 88888.00 2014-12-24 14:33:17.409 358 11876.43 100.55 52592.40 88888.00 2014-12-24 14:33:17.909 358 11876.48 100.53 52592.40 88888.00 2014-12-24 14:33:18.409 358 11876.48 100.47 52592.40 88888.00 2014-12-24 14:33:18.909 358 11876.47 100.39 52592.36 88888.00 2014-12-24 14:33:19.409 358 11876.47 100.36 52592.35 88888.00 2014-12-24 14:33:19.909 358 11876.49 100.30 52592.35 88888.00 2014-12-24 14:33:20.409 358 11876.48 100.23 52592.33 88888.00 2014-12-24 14:33:20.909 358 11876.51 100.22 52592.33 88888.00 2014-12-24 14:33:21.409 358 11876.56 100.20 52592.33 88888.00 2014-12-24 14:33:21.909 358 11876.59 100.14 52592.32 88888.00 2014-12-24 14:33:22.409 358 11876.58 100.11 52592.24 88888.00 2014-12-24 14:33:22.909 358 11876.53 100.06 52592.24 88888.00 2014-12-24 14:33:23.409 358 11876.58 100.02 52592.22 88888.00 2014-12-24 14:33:23.909 358 11876.66 100.03 52592.22 88888.00 2014-12-24 14:33:24.409 358 11876.69 100.00 52592.24 88888.00 2014-12-24 14:33:24.909 358 11876.65 100.01 52592.22 88888.00 2014-12-24 14:33:25.409 358 11876.63 100.01 52592.21 88888.00 2014-12-24 14:33:25.909 358 11876.60 100.05 52592.17 88888.00 2014-12-24 14:33:26.409 358 11876.58 100.04 52592.19 88888.00 2014-12-24 14:33:26.909 358 11876.58 100.02 52592.22 88888.00 2014-12-24 14:33:27.409 358 11876.61 100.05 52592.22 88888.00 2014-12-24 14:33:27.909 358 11876.60 100.10 52592.24 88888.00 2014-12-24 14:33:28.409 358 11876.59 100.07 52592.23 88888.00 2014-12-24 14:33:28.909 358 11876.57 100.13 52592.22 88888.00 2014-12-24 14:33:29.409 358 11876.60 100.14 52592.22 88888.00 2014-12-24 14:33:29.909 358 11876.59 100.11 52592.19 88888.00 2014-12-24 14:33:30.409 358 11876.58 100.12 52592.18 88888.00 2014-12-24 14:33:30.909 358 11876.60 100.12 52592.18 88888.00 2014-12-24 14:33:31.409 358 11876.55 100.08 52592.18 88888.00 2014-12-24 14:33:31.909 358 11876.50 100.10 52592.24 88888.00 2014-12-24 14:33:32.409 358 11876.43 100.08 52592.22 88888.00 2014-12-24 14:33:32.909 358 11876.43 100.11 52592.25 88888.00 2014-12-24 14:33:33.409 358 11876.46 100.11 52592.25 88888.00 2014-12-24 14:33:33.909 358 11876.48 100.10 52592.28 88888.00 2014-12-24 14:33:34.409 358 11876.47 100.10 52592.30 88888.00 2014-12-24 14:33:34.909 358 11876.44 100.10 52592.30 88888.00 2014-12-24 14:33:35.409 358 11876.41 100.07 52592.31 88888.00 2014-12-24 14:33:35.909 358 11876.44 100.02 52592.31 88888.00 2014-12-24 14:33:36.409 358 11876.43 100.00 52592.32 88888.00 2014-12-24 14:33:36.909 358 11876.37 99.95 52592.32 88888.00 2014-12-24 14:33:37.409 358 11876.33 99.96 52592.31 88888.00 2014-12-24 14:33:37.909 358 11876.32 99.95 52592.27 88888.00 2014-12-24 14:33:38.409 358 11876.35 99.95 52592.26 88888.00 2014-12-24 14:33:38.909 358 11876.38 99.89 52592.30 88888.00 2014-12-24 14:33:39.409 358 11876.34 99.82 52592.30 88888.00 2014-12-24 14:33:39.909 358 11876.37 99.76 52592.25 88888.00 2014-12-24 14:33:40.409 358 11876.33 99.76 52592.27 88888.00 2014-12-24 14:33:40.909 358 11876.29 99.69 52592.30 88888.00 2014-12-24 14:33:41.409 358 11876.32 99.62 52592.26 88888.00 2014-12-24 14:33:41.909 358 11876.35 99.58 52592.26 88888.00 2014-12-24 14:33:42.409 358 11876.41 99.55 52592.25 88888.00 2014-12-24 14:33:42.909 358 11876.39 99.56 52592.28 88888.00 2014-12-24 14:33:43.409 358 11876.32 99.54 52592.30 88888.00 2014-12-24 14:33:43.909 358 11876.26 99.54 52592.24 88888.00 2014-12-24 14:33:44.409 358 11876.24 99.60 52592.23 88888.00 2014-12-24 14:33:44.909 358 11876.23 99.55 52592.27 88888.00 2014-12-24 14:33:45.409 358 11876.21 99.45 52592.27 88888.00 2014-12-24 14:33:45.909 358 11876.23 99.40 52592.27 88888.00 2014-12-24 14:33:46.409 358 11876.26 99.40 52592.26 88888.00 2014-12-24 14:33:46.909 358 11876.28 99.48 52592.22 88888.00 2014-12-24 14:33:47.409 358 11876.28 99.48 52592.18 88888.00 2014-12-24 14:33:47.909 358 11876.28 99.49 52592.22 88888.00 2014-12-24 14:33:48.409 358 11876.30 99.48 52592.21 88888.00 2014-12-24 14:33:48.909 358 11876.26 99.42 52592.18 88888.00 2014-12-24 14:33:49.409 358 11876.29 99.42 52592.23 88888.00 2014-12-24 14:33:49.909 358 11876.25 99.46 52592.25 88888.00 2014-12-24 14:33:50.409 358 11876.19 99.44 52592.24 88888.00 2014-12-24 14:33:50.909 358 11876.17 99.44 52592.22 88888.00 2014-12-24 14:33:51.409 358 11876.19 99.46 52592.25 88888.00 2014-12-24 14:33:51.909 358 11876.15 99.46 52592.25 88888.00 2014-12-24 14:33:52.409 358 11876.20 99.43 52592.24 88888.00 2014-12-24 14:33:52.909 358 11876.23 99.45 52592.27 88888.00 2014-12-24 14:33:53.409 358 11876.25 99.47 52592.25 88888.00 2014-12-24 14:33:53.909 358 11876.24 99.46 52592.27 88888.00 2014-12-24 14:33:54.409 358 11876.22 99.47 52592.33 88888.00 2014-12-24 14:33:54.909 358 11876.19 99.48 52592.31 88888.00 2014-12-24 14:33:55.409 358 11876.19 99.46 52592.34 88888.00 2014-12-24 14:33:55.909 358 11876.21 99.42 52592.38 88888.00 2014-12-24 14:33:56.409 358 11876.22 99.39 52592.36 88888.00 2014-12-24 14:33:56.909 358 11876.24 99.37 52592.34 88888.00 2014-12-24 14:33:57.409 358 11876.24 99.37 52592.39 88888.00 2014-12-24 14:33:57.909 358 11876.22 99.36 52592.41 88888.00 2014-12-24 14:33:58.409 358 11876.24 99.34 52592.42 88888.00 2014-12-24 14:33:58.909 358 11876.21 99.37 52592.43 88888.00 2014-12-24 14:33:59.409 358 11876.15 99.35 52592.45 88888.00 2014-12-24 14:33:59.909 358 11876.08 99.28 52592.43 88888.00 2014-12-24 14:34:00.409 358 11876.07 99.27 52592.42 88888.00 2014-12-24 14:34:00.909 358 11876.07 99.29 52592.40 88888.00 2014-12-24 14:34:01.409 358 11876.07 99.30 52592.38 88888.00 2014-12-24 14:34:01.909 358 11876.08 99.21 52592.39 88888.00 2014-12-24 14:34:02.409 358 11876.09 99.16 52592.40 88888.00 2014-12-24 14:34:02.909 358 11876.04 99.11 52592.43 88888.00 2014-12-24 14:34:03.409 358 11876.05 99.06 52592.43 88888.00 2014-12-24 14:34:03.909 358 11876.03 99.05 52592.45 88888.00 2014-12-24 14:34:04.409 358 11876.03 99.01 52592.47 88888.00 2014-12-24 14:34:04.909 358 11876.07 98.97 52592.47 88888.00 2014-12-24 14:34:05.409 358 11876.06 98.94 52592.50 88888.00 2014-12-24 14:34:05.909 358 11876.04 98.91 52592.50 88888.00 2014-12-24 14:34:06.409 358 11876.04 98.89 52592.48 88888.00 2014-12-24 14:34:06.909 358 11876.06 98.87 52592.48 88888.00 2014-12-24 14:34:07.409 358 11876.07 98.86 52592.48 88888.00 2014-12-24 14:34:07.909 358 11876.04 98.84 52592.48 88888.00 2014-12-24 14:34:08.409 358 11876.03 98.79 52592.44 88888.00 2014-12-24 14:34:08.909 358 11875.96 98.72 52592.43 88888.00 2014-12-24 14:34:09.409 358 11875.93 98.65 52592.48 88888.00 2014-12-24 14:34:09.909 358 11875.89 98.60 52592.52 88888.00 2014-12-24 14:34:10.409 358 11875.89 98.61 52592.53 88888.00 2014-12-24 14:34:10.909 358 11875.88 98.53 52592.52 88888.00 2014-12-24 14:34:11.409 358 11875.84 98.52 52592.53 88888.00 2014-12-24 14:34:11.909 358 11875.85 98.48 52592.59 88888.00 2014-12-24 14:34:12.409 358 11875.86 98.42 52592.62 88888.00 2014-12-24 14:34:12.909 358 11875.82 98.38 52592.62 88888.00 2014-12-24 14:34:13.409 358 11875.77 98.31 52592.69 88888.00 2014-12-24 14:34:13.909 358 11875.74 98.22 52592.70 88888.00 2014-12-24 14:34:14.409 358 11875.74 98.16 52592.74 88888.00 2014-12-24 14:34:14.909 358 11875.76 98.13 52592.74 88888.00 2014-12-24 14:34:15.409 358 11875.74 98.07 52592.78 88888.00 2014-12-24 14:34:15.909 358 11875.71 97.98 52592.84 88888.00 2014-12-24 14:34:16.409 358 11875.70 97.88 52592.83 88888.00 2014-12-24 14:34:16.909 358 11875.71 97.78 52592.79 88888.00 2014-12-24 14:34:17.409 358 11875.70 97.65 52592.79 88888.00 2014-12-24 14:34:17.909 358 11875.76 97.61 52592.82 88888.00 2014-12-24 14:34:18.409 358 11875.76 97.55 52592.83 88888.00 2014-12-24 14:34:18.909 358 11875.72 97.48 52592.83 88888.00 2014-12-24 14:34:19.409 358 11875.62 97.41 52592.82 88888.00 2014-12-24 14:34:19.909 358 11875.59 97.35 52592.85 88888.00 2014-12-24 14:34:20.409 358 11875.56 97.31 52592.86 88888.00 2014-12-24 14:34:20.909 358 11875.51 97.22 52592.86 88888.00 2014-12-24 14:34:21.409 358 11875.53 97.15 52592.88 88888.00 2014-12-24 14:34:21.909 358 11875.52 97.12 52592.89 88888.00 2014-12-24 14:34:22.409 358 11875.49 97.07 52592.91 88888.00 2014-12-24 14:34:22.909 358 11875.46 97.03 52592.92 88888.00 2014-12-24 14:34:23.409 358 11875.40 96.95 52592.92 88888.00 2014-12-24 14:34:23.909 358 11875.35 96.93 52592.89 88888.00 2014-12-24 14:34:24.409 358 11875.34 96.96 52592.89 88888.00 2014-12-24 14:34:24.909 358 11875.32 96.93 52592.88 88888.00 2014-12-24 14:34:25.409 358 11875.27 96.91 52592.85 88888.00 2014-12-24 14:34:25.909 358 11875.24 96.86 52592.85 88888.00 2014-12-24 14:34:26.409 358 11875.21 96.81 52592.87 88888.00 2014-12-24 14:34:26.909 358 11875.18 96.73 52592.88 88888.00 2014-12-24 14:34:27.409 358 11875.14 96.69 52592.92 88888.00 2014-12-24 14:34:27.909 358 11875.07 96.72 52592.93 88888.00 2014-12-24 14:34:28.409 358 11875.01 96.72 52592.93 88888.00 2014-12-24 14:34:28.909 358 11874.94 96.72 52592.95 88888.00 2014-12-24 14:34:29.409 358 11874.89 96.72 52592.93 88888.00 2014-12-24 14:34:29.909 358 11874.85 96.68 52592.94 88888.00 2014-12-24 14:34:30.409 358 11874.84 96.61 52592.98 88888.00 2014-12-24 14:34:30.909 358 11874.79 96.57 52593.00 88888.00 2014-12-24 14:34:31.409 358 11874.73 96.49 52593.01 88888.00 2014-12-24 14:34:31.909 358 11874.70 96.48 52593.05 88888.00 2014-12-24 14:34:32.409 358 11874.74 96.52 52593.02 88888.00 2014-12-24 14:34:32.909 358 11874.68 96.50 52593.00 88888.00 2014-12-24 14:34:33.409 358 11874.66 96.42 52592.97 88888.00 2014-12-24 14:34:33.909 358 11874.63 96.36 52593.00 88888.00 2014-12-24 14:34:34.409 358 11874.58 96.36 52593.02 88888.00 2014-12-24 14:34:34.909 358 11874.58 96.34 52593.03 88888.00 2014-12-24 14:34:35.409 358 11874.55 96.32 52593.04 88888.00 2014-12-24 14:34:35.909 358 11874.55 96.28 52593.04 88888.00 2014-12-24 14:34:36.409 358 11874.54 96.23 52592.97 88888.00 2014-12-24 14:34:36.909 358 11874.53 96.17 52592.95 88888.00 2014-12-24 14:34:37.409 358 11874.50 96.18 52592.96 88888.00 2014-12-24 14:34:37.909 358 11874.41 96.17 52592.97 88888.00 2014-12-24 14:34:38.409 358 11874.38 96.17 52592.98 88888.00 2014-12-24 14:34:38.909 358 11874.39 96.16 52592.98 88888.00 2014-12-24 14:34:39.409 358 11874.46 96.13 52593.06 88888.00 2014-12-24 14:34:39.909 358 11874.48 96.10 52593.11 88888.00 2014-12-24 14:34:40.409 358 11874.45 96.05 52593.09 88888.00 2014-12-24 14:34:40.909 358 11874.48 95.98 52593.10 88888.00 2014-12-24 14:34:41.409 358 11874.46 95.95 52593.12 88888.00 2014-12-24 14:34:41.909 358 11874.45 95.93 52593.14 88888.00 2014-12-24 14:34:42.409 358 11874.46 95.89 52593.09 88888.00 2014-12-24 14:34:42.909 358 11874.45 95.93 52593.04 88888.00 2014-12-24 14:34:43.409 358 11874.42 95.91 52593.05 88888.00 2014-12-24 14:34:43.909 358 11874.48 95.88 52593.06 88888.00 2014-12-24 14:34:44.409 358 11874.45 95.86 52593.05 88888.00 2014-12-24 14:34:44.909 358 11874.44 95.87 52593.07 88888.00 2014-12-24 14:34:45.409 358 11874.46 95.91 52593.05 88888.00 2014-12-24 14:34:45.909 358 11874.51 95.91 52593.09 88888.00 2014-12-24 14:34:46.409 358 11874.49 95.95 52593.11 88888.00 2014-12-24 14:34:46.909 358 11874.45 95.95 52593.15 88888.00 2014-12-24 14:34:47.409 358 11874.49 95.94 52593.14 88888.00 2014-12-24 14:34:47.909 358 11874.49 95.90 52593.15 88888.00 2014-12-24 14:34:48.409 358 11874.47 95.90 52593.19 88888.00 2014-12-24 14:34:48.909 358 11874.45 95.86 52593.14 88888.00 2014-12-24 14:34:49.409 358 11874.42 95.88 52593.10 88888.00 2014-12-24 14:34:49.909 358 11874.45 95.89 52593.13 88888.00 2014-12-24 14:34:50.409 358 11874.48 95.90 52593.14 88888.00 2014-12-24 14:34:50.909 358 11874.48 95.95 52593.15 88888.00 2014-12-24 14:34:51.409 358 11874.47 95.98 52593.14 88888.00 2014-12-24 14:34:51.909 358 11874.40 95.99 52593.13 88888.00 2014-12-24 14:34:52.409 358 11874.40 96.05 52593.10 88888.00 2014-12-24 14:34:52.909 358 11874.45 96.09 52593.11 88888.00 2014-12-24 14:34:53.409 358 11874.45 96.18 52593.15 88888.00 2014-12-24 14:34:53.909 358 11874.39 96.20 52593.22 88888.00 2014-12-24 14:34:54.409 358 11874.33 96.27 52593.23 88888.00 2014-12-24 14:34:54.909 358 11874.31 96.29 52593.23 88888.00 2014-12-24 14:34:55.409 358 11874.28 96.29 52593.25 88888.00 2014-12-24 14:34:55.909 358 11874.26 96.27 52593.27 88888.00 2014-12-24 14:34:56.409 358 11874.27 96.24 52593.23 88888.00 2014-12-24 14:34:56.909 358 11874.24 96.20 52593.28 88888.00 2014-12-24 14:34:57.409 358 11874.23 96.20 52593.32 88888.00 2014-12-24 14:34:57.909 358 11874.22 96.25 52593.28 88888.00 2014-12-24 14:34:58.409 358 11874.21 96.26 52593.24 88888.00 2014-12-24 14:34:58.909 358 11874.21 96.34 52593.25 88888.00 2014-12-24 14:34:59.410 358 11874.14 96.38 52593.27 88888.00 2014-12-24 14:34:59.910 358 11874.12 96.40 52593.27 88888.00 2014-12-24 14:35:00.410 358 11874.12 96.45 52593.27 88888.00 2014-12-24 14:35:00.910 358 11874.12 96.45 52593.30 88888.00 2014-12-24 14:35:01.410 358 11874.10 96.47 52593.30 88888.00 2014-12-24 14:35:01.910 358 11874.04 96.52 52593.28 88888.00 2014-12-24 14:35:02.410 358 11874.06 96.56 52593.27 88888.00 2014-12-24 14:35:02.910 358 11874.05 96.55 52593.27 88888.00 2014-12-24 14:35:03.410 358 11874.07 96.58 52593.29 88888.00 2014-12-24 14:35:03.910 358 11874.05 96.57 52593.24 88888.00 2014-12-24 14:35:04.410 358 11874.02 96.59 52593.25 88888.00 2014-12-24 14:35:04.910 358 11874.05 96.68 52593.24 88888.00 2014-12-24 14:35:05.410 358 11874.05 96.72 52593.23 88888.00 2014-12-24 14:35:05.910 358 11874.05 96.71 52593.21 88888.00 2014-12-24 14:35:06.410 358 11874.02 96.73 52593.19 88888.00 2014-12-24 14:35:06.910 358 11873.95 96.75 52593.15 88888.00 2014-12-24 14:35:07.410 358 11873.98 96.69 52593.18 88888.00 2014-12-24 14:35:07.910 358 11874.04 96.71 52593.16 88888.00 2014-12-24 14:35:08.410 358 11874.06 96.69 52593.13 88888.00 2014-12-24 14:35:08.910 358 11874.09 96.71 52593.14 88888.00 2014-12-24 14:35:09.410 358 11874.07 96.69 52593.13 88888.00 2014-12-24 14:35:09.910 358 11874.04 96.69 52593.12 88888.00 2014-12-24 14:35:10.410 358 11874.01 96.68 52593.13 88888.00 2014-12-24 14:35:10.910 358 11874.04 96.66 52593.13 88888.00 2014-12-24 14:35:11.410 358 11874.05 96.64 52593.14 88888.00 2014-12-24 14:35:11.910 358 11874.07 96.64 52593.10 88888.00 2014-12-24 14:35:12.410 358 11874.04 96.64 52593.07 88888.00 2014-12-24 14:35:12.910 358 11874.06 96.62 52593.07 88888.00 2014-12-24 14:35:13.410 358 11874.13 96.63 52593.05 88888.00 2014-12-24 14:35:13.910 358 11874.15 96.61 52593.06 88888.00 2014-12-24 14:35:14.410 358 11874.18 96.54 52593.04 88888.00 2014-12-24 14:35:14.910 358 11874.16 96.48 52593.04 88888.00 2014-12-24 14:35:15.410 358 11874.18 96.50 52593.06 88888.00 2014-12-24 14:35:15.910 358 11874.22 96.55 52593.11 88888.00 2014-12-24 14:35:16.410 358 11874.20 96.48 52593.09 88888.00 2014-12-24 14:35:16.910 358 11874.18 96.49 52593.03 88888.00 2014-12-24 14:35:17.410 358 11874.13 96.53 52592.97 88888.00 2014-12-24 14:35:17.910 358 11874.11 96.57 52593.01 88888.00 2014-12-24 14:35:18.410 358 11874.09 96.63 52593.00 88888.00 2014-12-24 14:35:18.910 358 11874.10 96.64 52593.01 88888.00 2014-12-24 14:35:19.410 358 11874.13 96.63 52593.04 88888.00 2014-12-24 14:35:19.910 358 11874.10 96.59 52593.01 88888.00 2014-12-24 14:35:20.410 358 11874.06 96.65 52592.98 88888.00 2014-12-24 14:35:20.910 358 11874.03 96.68 52593.03 88888.00 2014-12-24 14:35:21.410 358 11874.01 96.65 52592.96 88888.00 2014-12-24 14:35:21.910 358 11874.00 96.63 52592.96 88888.00 2014-12-24 14:35:22.410 358 11873.96 96.63 52592.96 88888.00 2014-12-24 14:35:22.910 358 11873.98 96.65 52593.02 88888.00 2014-12-24 14:35:23.410 358 11873.96 96.67 52592.96 88888.00 2014-12-24 14:35:23.910 358 11873.94 96.64 52592.95 88888.00 2014-12-24 14:35:24.410 358 11873.91 96.63 52592.93 88888.00 2014-12-24 14:35:24.910 358 11873.85 96.65 52592.91 88888.00 2014-12-24 14:35:25.410 358 11873.79 96.74 52592.91 88888.00 2014-12-24 14:35:25.910 358 11873.72 96.76 52592.89 88888.00 2014-12-24 14:35:26.410 358 11873.67 96.78 52592.89 88888.00 2014-12-24 14:35:26.910 358 11873.63 96.82 52592.92 88888.00 2014-12-24 14:35:27.410 358 11873.63 96.81 52592.96 88888.00 2014-12-24 14:35:27.910 358 11873.62 96.81 52592.97 88888.00 2014-12-24 14:35:28.410 358 11873.61 96.81 52592.97 88888.00 2014-12-24 14:35:28.910 358 11873.66 96.81 52592.97 88888.00 2014-12-24 14:35:29.410 358 11873.65 96.82 52592.95 88888.00 2014-12-24 14:35:29.910 358 11873.56 96.81 52592.93 88888.00 2014-12-24 14:35:30.410 358 11873.53 96.81 52592.96 88888.00 2014-12-24 14:35:30.910 358 11873.56 96.76 52592.95 88888.00 2014-12-24 14:35:31.410 358 11873.54 96.73 52592.96 88888.00 2014-12-24 14:35:31.910 358 11873.51 96.75 52592.98 88888.00 2014-12-24 14:35:32.410 358 11873.47 96.73 52593.00 88888.00 2014-12-24 14:35:32.910 358 11873.47 96.72 52593.04 88888.00 2014-12-24 14:35:33.410 358 11873.47 96.73 52593.04 88888.00 2014-12-24 14:35:33.910 358 11873.50 96.72 52593.02 88888.00 2014-12-24 14:35:34.410 358 11873.56 96.73 52593.02 88888.00 2014-12-24 14:35:34.910 358 11873.52 96.73 52593.01 88888.00 2014-12-24 14:35:35.410 358 11873.51 96.73 52593.00 88888.00 2014-12-24 14:35:35.910 358 11873.50 96.76 52592.96 88888.00 2014-12-24 14:35:36.410 358 11873.52 96.73 52592.97 88888.00 2014-12-24 14:35:36.910 358 11873.57 96.74 52592.92 88888.00 2014-12-24 14:35:37.410 358 11873.52 96.73 52592.86 88888.00 2014-12-24 14:35:37.910 358 11873.51 96.74 52592.91 88888.00 2014-12-24 14:35:38.410 358 11873.56 96.75 52592.91 88888.00 2014-12-24 14:35:38.910 358 11873.53 96.72 52592.86 88888.00 2014-12-24 14:35:39.410 358 11873.54 96.69 52592.87 88888.00 2014-12-24 14:35:39.910 358 11873.53 96.74 52592.92 88888.00 2014-12-24 14:35:40.410 358 11873.50 96.74 52592.95 88888.00 2014-12-24 14:35:40.910 358 11873.51 96.77 52592.98 88888.00 2014-12-24 14:35:41.410 358 11873.47 96.82 52592.95 88888.00 2014-12-24 14:35:41.910 358 11873.48 96.87 52592.92 88888.00 2014-12-24 14:35:42.410 358 11873.51 96.95 52592.92 88888.00 2014-12-24 14:35:42.910 358 11873.56 97.01 52592.93 88888.00 2014-12-24 14:35:43.410 358 11873.54 97.04 52592.88 88888.00 2014-12-24 14:35:43.910 358 11873.49 97.05 52592.89 88888.00 2014-12-24 14:35:44.410 358 11873.44 97.11 52592.89 88888.00 2014-12-24 14:35:44.910 358 11873.42 97.17 52592.92 88888.00 2014-12-24 14:35:45.410 358 11873.44 97.20 52592.89 88888.00 2014-12-24 14:35:45.910 358 11873.49 97.17 52592.88 88888.00 2014-12-24 14:35:46.410 358 11873.50 97.24 52592.93 88888.00 2014-12-24 14:35:46.910 358 11873.47 97.23 52592.93 88888.00 2014-12-24 14:35:47.410 358 11873.51 97.24 52592.91 88888.00 2014-12-24 14:35:47.910 358 11873.52 97.27 52592.94 88888.00 2014-12-24 14:35:48.410 358 11873.53 97.26 52592.96 88888.00 2014-12-24 14:35:48.910 358 11873.59 97.29 52593.01 88888.00 2014-12-24 14:35:49.410 358 11873.68 97.25 52592.98 88888.00 2014-12-24 14:35:49.910 358 11873.68 97.26 52593.00 88888.00 2014-12-24 14:35:50.410 358 11873.68 97.26 52592.98 88888.00 2014-12-24 14:35:50.910 358 11873.72 97.26 52593.02 88888.00 2014-12-24 14:35:51.410 358 11873.76 97.29 52593.03 88888.00 2014-12-24 14:35:51.910 358 11873.81 97.26 52593.02 88888.00 2014-12-24 14:35:52.410 358 11873.79 97.25 52593.01 88888.00 2014-12-24 14:35:52.910 358 11873.81 97.22 52593.05 88888.00 2014-12-24 14:35:53.410 358 11873.83 97.16 52593.12 88888.00 2014-12-24 14:35:53.910 358 11873.79 97.10 52593.15 88888.00 2014-12-24 14:35:54.410 358 11873.76 97.06 52593.21 88888.00 2014-12-24 14:35:54.910 358 11873.71 97.07 52593.21 88888.00 2014-12-24 14:35:55.410 358 11873.69 97.03 52593.20 88888.00 2014-12-24 14:35:55.910 358 11873.68 97.02 52593.14 88888.00 2014-12-24 14:35:56.410 358 11873.69 97.01 52593.14 88888.00 2014-12-24 14:35:56.910 358 11873.66 96.94 52593.19 88888.00 2014-12-24 14:35:57.410 358 11873.69 96.83 52593.19 88888.00 2014-12-24 14:35:57.910 358 11873.69 96.77 52593.22 88888.00 2014-12-24 14:35:58.410 358 11873.69 96.73 52593.22 88888.00 2014-12-24 14:35:58.910 358 11873.70 96.71 52593.18 88888.00 2014-12-24 14:35:59.410 358 11873.71 96.68 52593.18 88888.00 2014-12-24 14:35:59.910 358 11873.71 96.64 52593.18 88888.00 2014-12-24 14:36:00.410 358 11873.71 96.63 52593.14 88888.00 2014-12-24 14:36:00.910 358 11873.69 96.58 52593.15 88888.00 2014-12-24 14:36:01.410 358 11873.71 96.56 52593.14 88888.00 2014-12-24 14:36:01.910 358 11873.76 96.56 52593.12 88888.00 2014-12-24 14:36:02.410 358 11873.67 96.53 52593.14 88888.00 2014-12-24 14:36:02.910 358 11873.63 96.54 52593.15 88888.00 2014-12-24 14:36:03.410 358 11873.63 96.50 52593.13 88888.00 2014-12-24 14:36:03.910 358 11873.66 96.52 52593.14 88888.00 2014-12-24 14:36:04.410 358 11873.63 96.55 52593.12 88888.00 2014-12-24 14:36:04.910 358 11873.59 96.59 52593.11 88888.00 2014-12-24 14:36:05.410 358 11873.56 96.62 52593.10 88888.00 2014-12-24 14:36:05.910 358 11873.50 96.63 52593.07 88888.00 2014-12-24 14:36:06.410 358 11873.49 96.66 52593.10 88888.00 2014-12-24 14:36:06.910 358 11873.51 96.74 52593.12 88888.00 2014-12-24 14:36:07.410 358 11873.53 96.79 52593.14 88888.00 2014-12-24 14:36:07.910 358 11873.52 96.75 52593.13 88888.00 2014-12-24 14:36:08.410 358 11873.50 96.82 52593.18 88888.00 2014-12-24 14:36:08.910 358 11873.48 96.81 52593.19 88888.00 2014-12-24 14:36:09.410 358 11873.49 96.85 52593.19 88888.00 2014-12-24 14:36:09.910 358 11873.47 96.91 52593.19 88888.00 2014-12-24 14:36:10.410 358 11873.43 96.93 52593.21 88888.00 2014-12-24 14:36:10.910 358 11873.43 96.92 52593.23 88888.00 2014-12-24 14:36:11.410 358 11873.42 96.94 52593.29 88888.00 2014-12-24 14:36:11.910 358 11873.42 96.96 52593.30 88888.00 2014-12-24 14:36:12.410 358 11873.40 96.94 52593.31 88888.00 2014-12-24 14:36:12.910 358 11873.34 96.93 52593.37 88888.00 2014-12-24 14:36:13.410 358 11873.34 96.96 52593.37 88888.00 2014-12-24 14:36:13.910 358 11873.37 97.00 52593.38 88888.00 2014-12-24 14:36:14.410 358 11873.39 96.98 52593.40 88888.00 2014-12-24 14:36:14.910 358 11873.40 97.02 52593.45 88888.00 2014-12-24 14:36:15.410 358 11873.40 96.96 52593.46 88888.00 2014-12-24 14:36:15.910 358 11873.35 96.92 52593.47 88888.00 2014-12-24 14:36:16.410 358 11873.24 96.88 52593.51 88888.00 2014-12-24 14:36:16.910 358 11873.18 96.87 52593.57 88888.00 2014-12-24 14:36:17.410 358 11873.23 96.82 52593.60 88888.00 2014-12-24 14:36:17.910 358 11873.22 96.81 52593.62 88888.00 2014-12-24 14:36:18.410 358 11873.21 96.78 52593.57 88888.00 2014-12-24 14:36:18.910 358 11873.17 96.73 52593.51 88888.00 2014-12-24 14:36:19.410 358 11873.15 96.64 52593.55 88888.00 2014-12-24 14:36:19.910 358 11873.10 96.58 52593.56 88888.00 2014-12-24 14:36:20.410 358 11873.10 96.55 52593.53 88888.00 2014-12-24 14:36:20.910 358 11873.13 96.48 52593.51 88888.00 2014-12-24 14:36:21.410 358 11873.14 96.48 52593.49 88888.00 2014-12-24 14:36:21.910 358 11873.10 96.43 52593.47 88888.00 2014-12-24 14:36:22.410 358 11873.05 96.43 52593.45 88888.00 2014-12-24 14:36:22.910 358 11873.02 96.42 52593.40 88888.00 2014-12-24 14:36:23.410 358 11873.00 96.36 52593.40 88888.00 2014-12-24 14:36:23.910 358 11872.98 96.36 52593.41 88888.00 2014-12-24 14:36:24.410 358 11872.97 96.39 52593.44 88888.00 2014-12-24 14:36:24.910 358 11872.96 96.32 52593.44 88888.00 2014-12-24 14:36:25.410 358 11872.91 96.30 52593.40 88888.00 2014-12-24 14:36:25.910 358 11872.79 96.33 52593.36 88888.00 2014-12-24 14:36:26.410 358 11872.72 96.35 52593.30 88888.00 2014-12-24 14:36:26.910 358 11872.69 96.40 52593.30 88888.00 2014-12-24 14:36:27.410 358 11872.64 96.45 52593.30 88888.00 2014-12-24 14:36:27.910 358 11872.58 96.48 52593.31 88888.00 2014-12-24 14:36:28.410 358 11872.56 96.55 52593.31 88888.00 2014-12-24 14:36:28.910 358 11872.48 96.57 52593.30 88888.00 2014-12-24 14:36:29.410 358 11872.42 96.62 52593.28 88888.00 2014-12-24 14:36:29.910 358 11872.40 96.62 52593.32 88888.00 2014-12-24 14:36:30.410 358 11872.37 96.64 52593.31 88888.00 2014-12-24 14:36:30.910 358 11872.38 96.74 52593.31 88888.00 2014-12-24 14:36:31.410 358 11872.38 96.78 52593.29 88888.00 2014-12-24 14:36:31.910 358 11872.38 96.81 52593.25 88888.00 2014-12-24 14:36:32.410 358 11872.43 96.88 52593.28 88888.00 2014-12-24 14:36:32.910 358 11872.46 96.88 52593.24 88888.00 2014-12-24 14:36:33.410 358 11872.42 96.96 52593.24 88888.00 2014-12-24 14:36:33.910 358 11872.43 97.02 52593.29 88888.00 2014-12-24 14:36:34.410 358 11872.40 97.10 52593.32 88888.00 2014-12-24 14:36:34.910 358 11872.38 97.19 52593.36 88888.00 2014-12-24 14:36:35.410 358 11872.34 97.30 52593.38 88888.00 2014-12-24 14:36:35.910 358 11872.43 97.36 52593.39 88888.00 2014-12-24 14:36:36.410 358 11872.46 97.41 52593.37 88888.00 2014-12-24 14:36:36.910 358 11872.45 97.41 52593.35 88888.00 2014-12-24 14:36:37.410 358 11872.42 97.37 52593.33 88888.00 2014-12-24 14:36:37.910 358 11872.47 97.39 52593.32 88888.00 2014-12-24 14:36:38.410 358 11872.48 97.35 52593.35 88888.00 2014-12-24 14:36:38.910 358 11872.45 97.34 52593.38 88888.00 2014-12-24 14:36:39.410 358 11872.42 97.33 52593.36 88888.00 2014-12-24 14:36:39.910 358 11872.42 97.37 52593.38 88888.00 2014-12-24 14:36:40.410 358 11872.42 97.35 52593.37 88888.00 2014-12-24 14:36:40.910 358 11872.40 97.37 52593.39 88888.00 2014-12-24 14:36:41.410 358 11872.46 97.37 52593.39 88888.00 2014-12-24 14:36:41.910 358 11872.46 97.33 52593.46 88888.00 2014-12-24 14:36:42.410 358 11872.47 97.32 52593.45 88888.00 2014-12-24 14:36:42.910 358 11872.49 97.34 52593.42 88888.00 2014-12-24 14:36:43.410 358 11872.48 97.32 52593.40 88888.00 2014-12-24 14:36:43.910 358 11872.44 97.25 52593.41 88888.00 2014-12-24 14:36:44.410 358 11872.42 97.26 52593.47 88888.00 2014-12-24 14:36:44.910 358 11872.44 97.33 52593.49 88888.00 2014-12-24 14:36:45.410 358 11872.42 97.30 52593.42 88888.00 2014-12-24 14:36:45.910 358 11872.42 97.24 52593.40 88888.00 2014-12-24 14:36:46.410 358 11872.40 97.20 52593.39 88888.00 2014-12-24 14:36:46.910 358 11872.40 97.22 52593.36 88888.00 2014-12-24 14:36:47.410 358 11872.38 97.25 52593.36 88888.00 2014-12-24 14:36:47.910 358 11872.37 97.29 52593.37 88888.00 2014-12-24 14:36:48.410 358 11872.36 97.30 52593.39 88888.00 2014-12-24 14:36:48.910 358 11872.30 97.29 52593.36 88888.00 2014-12-24 14:36:49.410 358 11872.30 97.29 52593.33 88888.00 2014-12-24 14:36:49.910 358 11872.28 97.30 52593.30 88888.00 2014-12-24 14:36:50.410 358 11872.26 97.33 52593.30 88888.00 2014-12-24 14:36:50.910 358 11872.29 97.41 52593.25 88888.00 2014-12-24 14:36:51.410 358 11872.25 97.45 52593.23 88888.00 2014-12-24 14:36:51.910 358 11872.25 97.49 52593.23 88888.00 2014-12-24 14:36:52.410 358 11872.25 97.52 52593.18 88888.00 2014-12-24 14:36:52.910 358 11872.20 97.55 52593.16 88888.00 2014-12-24 14:36:53.410 358 11872.21 97.65 52593.14 88888.00 2014-12-24 14:36:53.910 358 11872.22 97.69 52593.12 88888.00 2014-12-24 14:36:54.410 358 11872.21 97.75 52593.10 88888.00 2014-12-24 14:36:54.910 358 11872.19 97.84 52593.06 88888.00 2014-12-24 14:36:55.410 358 11872.17 97.90 52593.06 88888.00 2014-12-24 14:36:55.910 358 11872.21 97.97 52593.02 88888.00 2014-12-24 14:36:56.410 358 11872.20 97.95 52593.00 88888.00 2014-12-24 14:36:56.910 358 11872.17 97.89 52593.02 88888.00 2014-12-24 14:36:57.410 358 11872.13 97.85 52593.01 88888.00 2014-12-24 14:36:57.910 358 11872.05 97.87 52593.02 88888.00 2014-12-24 14:36:58.410 358 11872.11 97.91 52593.01 88888.00 2014-12-24 14:36:58.910 358 11872.13 97.89 52593.00 88888.00 2014-12-24 14:36:59.410 358 11872.14 97.85 52592.97 88888.00 2014-12-24 14:36:59.910 358 11872.12 97.84 52592.95 88888.00 2014-12-24 14:37:00.410 358 11872.14 97.85 52592.94 88888.00 2014-12-24 14:37:00.910 358 11872.20 97.84 52592.96 88888.00 2014-12-24 14:37:01.410 358 11872.22 97.81 52592.94 88888.00 2014-12-24 14:37:01.910 358 11872.27 97.83 52592.91 88888.00 2014-12-24 14:37:02.410 358 11872.29 97.88 52592.92 88888.00 2014-12-24 14:37:02.910 358 11872.28 97.88 52592.87 88888.00 2014-12-24 14:37:03.410 358 11872.34 97.87 52592.84 88888.00 2014-12-24 14:37:03.910 358 11872.44 97.83 52592.83 88888.00 2014-12-24 14:37:04.410 358 11872.47 97.75 52592.80 88888.00 2014-12-24 14:37:04.910 358 11872.48 97.68 52592.82 88888.00 2014-12-24 14:37:05.410 358 11872.49 97.60 52592.82 88888.00 2014-12-24 14:37:05.910 358 11872.48 97.56 52592.83 88888.00 2014-12-24 14:37:06.410 358 11872.56 97.52 52592.86 88888.00 2014-12-24 14:37:06.910 358 11872.61 97.46 52592.87 88888.00 2014-12-24 14:37:07.410 358 11872.61 97.41 52592.86 88888.00 2014-12-24 14:37:07.910 358 11872.58 97.34 52592.82 88888.00 2014-12-24 14:37:08.410 358 11872.54 97.30 52592.85 88888.00 2014-12-24 14:37:08.910 358 11872.54 97.21 52592.86 88888.00 2014-12-24 14:37:09.410 358 11872.54 97.12 52592.87 88888.00 2014-12-24 14:37:09.910 358 11872.60 97.10 52592.89 88888.00 2014-12-24 14:37:10.410 358 11872.56 97.02 52592.91 88888.00 2014-12-24 14:37:10.910 358 11872.55 97.01 52592.94 88888.00 2014-12-24 14:37:11.410 358 11872.61 96.96 52592.88 88888.00 2014-12-24 14:37:11.910 358 11872.63 96.94 52592.87 88888.00 2014-12-24 14:37:12.410 358 11872.66 96.91 52592.86 88888.00 2014-12-24 14:37:12.910 358 11872.67 96.91 52592.86 88888.00 2014-12-24 14:37:13.410 358 11872.65 96.90 52592.87 88888.00 2014-12-24 14:37:13.910 358 11872.66 96.91 52592.89 88888.00 2014-12-24 14:37:14.410 358 11872.58 96.91 52592.89 88888.00 2014-12-24 14:37:14.910 358 11872.46 96.85 52592.89 88888.00 2014-12-24 14:37:15.410 358 11872.42 96.82 52592.92 88888.00 2014-12-24 14:37:15.910 358 11872.44 96.77 52592.94 88888.00 2014-12-24 14:37:16.410 358 11872.48 96.74 52592.98 88888.00 2014-12-24 14:37:16.910 358 11872.48 96.81 52593.01 88888.00 2014-12-24 14:37:17.410 358 11872.40 96.83 52592.98 88888.00 2014-12-24 14:37:17.910 358 11872.42 96.79 52592.98 88888.00 2014-12-24 14:37:18.410 358 11872.38 96.78 52593.00 88888.00 2014-12-24 14:37:18.910 358 11872.37 96.81 52592.98 88888.00 2014-12-24 14:37:19.410 358 11872.35 96.87 52592.98 88888.00 2014-12-24 14:37:19.910 358 11872.30 96.86 52593.00 88888.00 2014-12-24 14:37:20.410 358 11872.28 96.87 52593.03 88888.00 2014-12-24 14:37:20.910 358 11872.25 96.85 52593.01 88888.00 2014-12-24 14:37:21.410 358 11872.21 96.83 52593.05 88888.00 2014-12-24 14:37:21.910 358 11872.22 96.88 52593.09 88888.00 2014-12-24 14:37:22.410 358 11872.22 96.91 52593.03 88888.00 2014-12-24 14:37:22.910 358 11872.18 96.87 52593.03 88888.00 2014-12-24 14:37:23.410 358 11872.13 96.82 52593.03 88888.00 2014-12-24 14:37:23.910 358 11872.14 96.82 52593.06 88888.00 2014-12-24 14:37:24.410 358 11872.17 96.82 52593.02 88888.00 2014-12-24 14:37:24.910 358 11872.13 96.81 52592.97 88888.00 2014-12-24 14:37:25.410 358 11872.13 96.82 52593.02 88888.00 2014-12-24 14:37:25.910 358 11872.17 96.87 52593.01 88888.00 2014-12-24 14:37:26.410 358 11872.14 96.84 52592.98 88888.00 2014-12-24 14:37:26.910 358 11872.13 96.86 52592.95 88888.00 2014-12-24 14:37:27.410 358 11872.12 96.84 52592.96 88888.00 2014-12-24 14:37:27.910 358 11872.10 96.83 52592.97 88888.00 2014-12-24 14:37:28.410 358 11872.10 96.85 52592.97 88888.00 2014-12-24 14:37:28.910 358 11872.13 96.90 52593.00 88888.00 2014-12-24 14:37:29.410 358 11872.17 96.95 52593.02 88888.00 2014-12-24 14:37:29.910 358 11872.18 96.96 52593.01 88888.00 2014-12-24 14:37:30.410 358 11872.19 97.05 52593.02 88888.00 2014-12-24 14:37:30.910 358 11872.19 97.13 52593.02 88888.00 2014-12-24 14:37:31.410 358 11872.14 97.20 52593.04 88888.00 2014-12-24 14:37:31.910 358 11872.16 97.20 52593.04 88888.00 2014-12-24 14:37:32.410 358 11872.14 97.19 52593.05 88888.00 2014-12-24 14:37:32.910 358 11872.16 97.25 52593.09 88888.00 2014-12-24 14:37:33.410 358 11872.18 97.29 52593.16 88888.00 2014-12-24 14:37:33.910 358 11872.14 97.31 52593.15 88888.00 2014-12-24 14:37:34.410 358 11872.12 97.34 52593.18 88888.00 2014-12-24 14:37:34.910 358 11872.14 97.43 52593.22 88888.00 2014-12-24 14:37:35.410 358 11872.14 97.49 52593.25 88888.00 2014-12-24 14:37:35.910 358 11872.19 97.56 52593.32 88888.00 2014-12-24 14:37:36.410 358 11872.20 97.66 52593.33 88888.00 2014-12-24 14:37:36.910 358 11872.13 97.71 52593.37 88888.00 2014-12-24 14:37:37.410 358 11872.13 97.79 52593.41 88888.00 2014-12-24 14:37:37.910 358 11872.10 97.82 52593.48 88888.00 2014-12-24 14:37:38.410 358 11872.10 97.84 52593.48 88888.00 2014-12-24 14:37:38.910 358 11872.11 97.85 52593.50 88888.00 2014-12-24 14:37:39.410 358 11872.10 97.88 52593.50 88888.00 2014-12-24 14:37:39.910 358 11872.05 97.94 52593.49 88888.00 2014-12-24 14:37:40.410 358 11872.03 97.98 52593.50 88888.00 2014-12-24 14:37:40.910 358 11871.99 98.00 52593.55 88888.00 2014-12-24 14:37:41.410 358 11872.00 98.00 52593.57 88888.00 2014-12-24 14:37:41.910 358 11872.00 98.02 52593.60 88888.00 2014-12-24 14:37:42.410 358 11871.96 98.02 52593.64 88888.00 2014-12-24 14:37:42.910 358 11871.94 98.08 52593.64 88888.00 2014-12-24 14:37:43.410 358 11871.95 98.08 52593.65 88888.00 2014-12-24 14:37:43.910 358 11871.92 98.09 52593.67 88888.00 2014-12-24 14:37:44.411 358 11871.87 98.12 52593.68 88888.00 2014-12-24 14:37:44.911 358 11871.88 98.13 52593.63 88888.00 2014-12-24 14:37:45.411 358 11871.90 98.17 52593.66 88888.00 2014-12-24 14:37:45.911 358 11871.86 98.23 52593.68 88888.00 2014-12-24 14:37:46.411 358 11871.91 98.29 52593.68 88888.00 2014-12-24 14:37:46.911 358 11871.94 98.30 52593.67 88888.00 2014-12-24 14:37:47.411 358 11871.94 98.31 52593.67 88888.00 2014-12-24 14:37:47.911 358 11871.91 98.37 52593.65 88888.00 2014-12-24 14:37:48.411 358 11871.85 98.41 52593.63 88888.00 2014-12-24 14:37:48.911 358 11871.84 98.40 52593.56 88888.00 2014-12-24 14:37:49.411 358 11871.86 98.45 52593.56 88888.00 2014-12-24 14:37:49.911 358 11871.85 98.43 52593.57 88888.00 2014-12-24 14:37:50.411 358 11871.86 98.42 52593.54 88888.00 2014-12-24 14:37:50.911 358 11871.88 98.43 52593.50 88888.00 2014-12-24 14:37:51.411 358 11871.88 98.41 52593.53 88888.00 2014-12-24 14:37:51.911 358 11871.87 98.40 52593.53 88888.00 2014-12-24 14:37:52.411 358 11871.92 98.40 52593.47 88888.00 2014-12-24 14:37:52.911 358 11871.98 98.38 52593.50 88888.00 2014-12-24 14:37:53.411 358 11872.02 98.40 52593.55 88888.00 2014-12-24 14:37:53.911 358 11872.08 98.38 52593.59 88888.00 2014-12-24 14:37:54.411 358 11872.16 98.32 52593.59 88888.00 2014-12-24 14:37:54.911 358 11872.20 98.30 52593.51 88888.00 2014-12-24 14:37:55.411 358 11872.25 98.37 52593.47 88888.00 2014-12-24 14:37:55.911 358 11872.28 98.38 52593.48 88888.00 2014-12-24 14:37:56.411 358 11872.33 98.33 52593.47 88888.00 2014-12-24 14:37:56.911 358 11872.38 98.27 52593.50 88888.00 2014-12-24 14:37:57.411 358 11872.42 98.21 52593.54 88888.00 2014-12-24 14:37:57.911 358 11872.46 98.22 52593.56 88888.00 2014-12-24 14:37:58.411 358 11872.55 98.22 52593.57 88888.00 2014-12-24 14:37:58.911 358 11872.58 98.11 52593.63 88888.00 2014-12-24 14:37:59.411 358 11872.61 98.00 52593.62 88888.00 2014-12-24 14:37:59.911 358 11872.69 97.91 52593.63 88888.00 2014-12-24 14:38:00.411 358 11872.73 97.83 52593.62 88888.00 2014-12-24 14:38:00.911 358 11872.81 97.79 52593.64 88888.00 2014-12-24 14:38:01.411 358 11872.86 97.74 52593.67 88888.00 2014-12-24 14:38:01.911 358 11872.89 97.71 52593.73 88888.00 2014-12-24 14:38:02.411 358 11872.90 97.71 52593.69 88888.00 2014-12-24 14:38:02.911 358 11872.95 97.64 52593.69 88888.00 2014-12-24 14:38:03.411 358 11872.98 97.58 52593.74 88888.00 2014-12-24 14:38:03.911 358 11872.95 97.56 52593.75 88888.00 2014-12-24 14:38:04.411 358 11872.90 97.51 52593.80 88888.00 2014-12-24 14:38:04.911 358 11872.91 97.40 52593.81 88888.00 2014-12-24 14:38:05.411 358 11872.90 97.30 52593.81 88888.00 2014-12-24 14:38:05.911 358 11872.88 97.26 52593.82 88888.00 2014-12-24 14:38:06.411 358 11872.84 97.25 52593.86 88888.00 2014-12-24 14:38:06.911 358 11872.80 97.25 52593.85 88888.00 2014-12-24 14:38:07.411 358 11872.75 97.24 52593.81 88888.00 2014-12-24 14:38:07.911 358 11872.72 97.23 52593.82 88888.00 2014-12-24 14:38:08.411 358 11872.66 97.20 52593.81 88888.00 2014-12-24 14:38:08.911 358 11872.60 97.20 52593.81 88888.00 2014-12-24 14:38:09.411 358 11872.53 97.19 52593.81 88888.00 2014-12-24 14:38:09.911 358 11872.46 97.16 52593.82 88888.00 2014-12-24 14:38:10.411 358 11872.42 97.16 52593.83 88888.00 2014-12-24 14:38:10.911 358 11872.39 97.21 52593.82 88888.00 2014-12-24 14:38:11.411 358 11872.31 97.25 52593.83 88888.00 2014-12-24 14:38:11.911 358 11872.25 97.26 52593.88 88888.00 2014-12-24 14:38:12.411 358 11872.23 97.26 52593.88 88888.00 2014-12-24 14:38:12.911 358 11872.22 97.27 52593.91 88888.00 2014-12-24 14:38:13.411 358 11872.23 97.29 52593.89 88888.00 2014-12-24 14:38:13.911 358 11872.25 97.30 52593.85 88888.00 2014-12-24 14:38:14.411 358 11872.23 97.33 52593.86 88888.00 2014-12-24 14:38:14.911 358 11872.16 97.35 52593.86 88888.00 2014-12-24 14:38:15.411 358 11872.08 97.36 52593.88 88888.00 2014-12-24 14:38:15.911 358 11872.07 97.42 52593.91 88888.00 2014-12-24 14:38:16.411 358 11872.05 97.42 52593.90 88888.00 2014-12-24 14:38:16.911 358 11872.09 97.40 52593.89 88888.00 2014-12-24 14:38:17.411 358 11872.12 97.46 52593.91 88888.00 2014-12-24 14:38:17.911 358 11872.09 97.49 52593.90 88888.00 2014-12-24 14:38:18.411 358 11872.03 97.49 52593.88 88888.00 2014-12-24 14:38:18.911 358 11872.10 97.52 52593.86 88888.00 2014-12-24 14:38:19.411 358 11872.10 97.55 52593.85 88888.00 2014-12-24 14:38:19.911 358 11872.11 97.52 52593.86 88888.00 2014-12-24 14:38:20.411 358 11872.17 97.51 52593.89 88888.00 2014-12-24 14:38:20.911 358 11872.22 97.54 52593.93 88888.00 2014-12-24 14:38:21.411 358 11872.22 97.59 52593.93 88888.00 2014-12-24 14:38:21.911 358 11872.28 97.55 52593.92 88888.00 2014-12-24 14:38:22.411 358 11872.27 97.51 52593.90 88888.00 2014-12-24 14:38:22.911 358 11872.28 97.49 52593.89 88888.00 2014-12-24 14:38:23.411 358 11872.28 97.53 52593.88 88888.00 2014-12-24 14:38:23.911 358 11872.30 97.58 52593.85 88888.00 2014-12-24 14:38:24.411 358 11872.36 97.56 52593.83 88888.00 2014-12-24 14:38:24.911 358 11872.38 97.52 52593.79 88888.00 2014-12-24 14:38:25.411 358 11872.37 97.52 52593.81 88888.00 2014-12-24 14:38:25.911 358 11872.38 97.56 52593.83 88888.00 2014-12-24 14:38:26.411 358 11872.36 97.60 52593.86 88888.00 2014-12-24 14:38:26.911 358 11872.40 97.61 52593.83 88888.00 2014-12-24 14:38:27.411 358 11872.45 97.61 52593.79 88888.00 2014-12-24 14:38:27.911 358 11872.48 97.64 52593.80 88888.00 2014-12-24 14:38:28.411 358 11872.49 97.65 52593.83 88888.00 2014-12-24 14:38:28.911 358 11872.51 97.65 52593.80 88888.00 2014-12-24 14:38:29.411 358 11872.46 97.70 52593.76 88888.00 2014-12-24 14:38:29.911 358 11872.51 97.72 52593.80 88888.00 2014-12-24 14:38:30.411 358 11872.51 97.72 52593.77 88888.00 2014-12-24 14:38:30.911 358 11872.52 97.72 52593.77 88888.00 2014-12-24 14:38:31.411 358 11872.49 97.72 52593.80 88888.00 2014-12-24 14:38:31.911 358 11872.51 97.77 52593.83 88888.00 2014-12-24 14:38:32.411 358 11872.52 97.78 52593.82 88888.00 2014-12-24 14:38:32.911 358 11872.52 97.75 52593.81 88888.00 2014-12-24 14:38:33.411 358 11872.51 97.79 52593.80 88888.00 2014-12-24 14:38:33.911 358 11872.52 97.80 52593.76 88888.00 2014-12-24 14:38:34.411 358 11872.54 97.74 52593.74 88888.00 2014-12-24 14:38:34.911 358 11872.45 97.77 52593.72 88888.00 2014-12-24 14:38:35.411 358 11872.42 97.75 52593.74 88888.00 2014-12-24 14:38:35.911 358 11872.40 97.71 52593.74 88888.00 2014-12-24 14:38:36.411 358 11872.35 97.68 52593.76 88888.00 2014-12-24 14:38:36.911 358 11872.31 97.62 52593.73 88888.00 2014-12-24 14:38:37.411 358 11872.27 97.61 52593.76 88888.00 2014-12-24 14:38:37.911 358 11872.31 97.60 52593.77 88888.00 2014-12-24 14:38:38.411 358 11872.33 97.60 52593.73 88888.00 2014-12-24 14:38:38.911 358 11872.34 97.58 52593.72 88888.00 2014-12-24 14:38:39.411 358 11872.34 97.50 52593.72 88888.00 2014-12-24 14:38:39.911 358 11872.35 97.50 52593.67 88888.00 2014-12-24 14:38:40.411 358 11872.29 97.50 52593.65 88888.00 2014-12-24 14:38:40.911 358 11872.29 97.45 52593.65 88888.00 2014-12-24 14:38:41.411 358 11872.29 97.42 52593.66 88888.00 2014-12-24 14:38:41.911 358 11872.33 97.34 52593.65 88888.00 2014-12-24 14:38:42.411 358 11872.34 97.30 52593.65 88888.00 2014-12-24 14:38:42.911 358 11872.36 97.19 52593.62 88888.00 2014-12-24 14:38:43.411 358 11872.31 97.15 52593.60 88888.00 2014-12-24 14:38:43.911 358 11872.31 97.16 52593.62 88888.00 2014-12-24 14:38:44.411 358 11872.33 97.13 52593.60 88888.00 2014-12-24 14:38:44.911 358 11872.33 97.04 52593.59 88888.00 2014-12-24 14:38:45.411 358 11872.31 96.96 52593.56 88888.00 2014-12-24 14:38:45.911 358 11872.33 96.95 52593.56 88888.00 2014-12-24 14:38:46.411 358 11872.34 96.91 52593.53 88888.00 2014-12-24 14:38:46.911 358 11872.36 96.90 52593.54 88888.00 2014-12-24 14:38:47.411 358 11872.34 96.87 52593.48 88888.00 2014-12-24 14:38:47.911 358 11872.31 96.83 52593.50 88888.00 2014-12-24 14:38:48.411 358 11872.38 96.81 52593.54 88888.00 2014-12-24 14:38:48.911 358 11872.44 96.77 52593.57 88888.00 2014-12-24 14:38:49.411 358 11872.46 96.75 52593.56 88888.00 2014-12-24 14:38:49.911 358 11872.52 96.73 52593.55 88888.00 2014-12-24 14:38:50.411 358 11872.56 96.73 52593.51 88888.00 2014-12-24 14:38:50.911 358 11872.56 96.72 52593.53 88888.00 2014-12-24 14:38:51.411 358 11872.57 96.73 52593.54 88888.00 2014-12-24 14:38:51.911 358 11872.64 96.79 52593.55 88888.00 2014-12-24 14:38:52.411 358 11872.65 96.77 52593.55 88888.00 2014-12-24 14:38:52.911 358 11872.66 96.75 52593.55 88888.00 2014-12-24 14:38:53.411 358 11872.69 96.72 52593.54 88888.00 2014-12-24 14:38:53.911 358 11872.70 96.72 52593.51 88888.00 2014-12-24 14:38:54.411 358 11872.73 96.74 52593.54 88888.00 2014-12-24 14:38:54.911 358 11872.75 96.75 52593.55 88888.00 2014-12-24 14:38:55.411 358 11872.73 96.71 52593.57 88888.00 2014-12-24 14:38:55.911 358 11872.74 96.68 52593.57 88888.00 2014-12-24 14:38:56.411 358 11872.75 96.69 52593.58 88888.00 2014-12-24 14:38:56.911 358 11872.74 96.68 52593.58 88888.00 2014-12-24 14:38:57.411 358 11872.72 96.73 52593.65 88888.00 2014-12-24 14:38:57.911 358 11872.71 96.68 52593.66 88888.00 2014-12-24 14:38:58.411 358 11872.71 96.64 52593.64 88888.00 2014-12-24 14:38:58.911 358 11872.69 96.68 52593.65 88888.00 2014-12-24 14:38:59.411 358 11872.63 96.72 52593.69 88888.00 2014-12-24 14:38:59.911 358 11872.64 96.71 52593.73 88888.00 2014-12-24 14:39:00.411 358 11872.61 96.71 52593.69 88888.00 2014-12-24 14:39:00.911 358 11872.61 96.79 52593.66 88888.00 2014-12-24 14:39:01.411 358 11872.58 96.84 52593.65 88888.00 2014-12-24 14:39:01.911 358 11872.58 96.85 52593.65 88888.00 2014-12-24 14:39:02.411 358 11872.58 96.90 52593.65 88888.00 2014-12-24 14:39:02.911 358 11872.56 96.92 52593.65 88888.00 2014-12-24 14:39:03.411 358 11872.52 96.96 52593.65 88888.00 2014-12-24 14:39:03.911 358 11872.51 96.95 52593.64 88888.00 2014-12-24 14:39:04.411 358 11872.44 96.96 52593.63 88888.00 2014-12-24 14:39:04.911 358 11872.44 96.96 52593.64 88888.00 2014-12-24 14:39:05.411 358 11872.45 97.00 52593.65 88888.00 2014-12-24 14:39:05.911 358 11872.47 97.03 52593.63 88888.00 2014-12-24 14:39:06.411 358 11872.43 97.07 52593.64 88888.00 2014-12-24 14:39:06.911 358 11872.48 97.06 52593.67 88888.00 2014-12-24 14:39:07.411 358 11872.45 97.01 52593.66 88888.00 2014-12-24 14:39:07.911 358 11872.43 96.95 52593.67 88888.00 2014-12-24 14:39:08.411 358 11872.47 96.94 52593.71 88888.00 2014-12-24 14:39:08.911 358 11872.51 96.93 52593.74 88888.00 2014-12-24 14:39:09.411 358 11872.53 96.92 52593.72 88888.00 2014-12-24 14:39:09.911 358 11872.54 96.87 52593.68 88888.00 2014-12-24 14:39:10.411 358 11872.55 96.83 52593.66 88888.00 2014-12-24 14:39:10.911 358 11872.61 96.81 52593.73 88888.00 2014-12-24 14:39:11.411 358 11872.61 96.78 52593.66 88888.00 2014-12-24 14:39:11.911 358 11872.62 96.76 52593.60 88888.00 2014-12-24 14:39:12.411 358 11872.66 96.69 52593.64 88888.00 2014-12-24 14:39:12.911 358 11872.71 96.69 52593.68 88888.00 2014-12-24 14:39:13.411 358 11872.78 96.68 52593.72 88888.00 2014-12-24 14:39:13.911 358 11872.80 96.63 52593.72 88888.00 2014-12-24 14:39:14.411 358 11872.91 96.65 52593.75 88888.00 2014-12-24 14:39:14.911 358 11872.97 96.66 52593.75 88888.00 2014-12-24 14:39:15.411 358 11873.01 96.65 52593.75 88888.00 2014-12-24 14:39:15.911 358 11873.04 96.61 52593.73 88888.00 2014-12-24 14:39:16.411 358 11873.02 96.63 52593.73 88888.00 2014-12-24 14:39:16.911 358 11873.08 96.64 52593.73 88888.00 2014-12-24 14:39:17.411 358 11873.14 96.61 52593.73 88888.00 2014-12-24 14:39:17.911 358 11873.14 96.58 52593.71 88888.00 2014-12-24 14:39:18.411 358 11873.17 96.62 52593.74 88888.00 2014-12-24 14:39:18.911 358 11873.26 96.65 52593.74 88888.00 2014-12-24 14:39:19.411 358 11873.28 96.66 52593.73 88888.00 2014-12-24 14:39:19.911 358 11873.32 96.56 52593.72 88888.00 2014-12-24 14:39:20.411 358 11873.37 96.49 52593.72 88888.00 2014-12-24 14:39:20.911 358 11873.43 96.46 52593.69 88888.00 2014-12-24 14:39:21.411 358 11873.41 96.53 52593.71 88888.00 2014-12-24 14:39:21.911 358 11873.36 96.64 52593.69 88888.00 2014-12-24 14:39:22.411 358 11873.35 96.69 52593.71 88888.00 2014-12-24 14:39:22.911 358 11873.40 96.72 52593.69 88888.00 2014-12-24 14:39:23.411 358 11873.47 96.72 52593.74 88888.00 2014-12-24 14:39:23.911 358 11873.48 96.77 52593.73 88888.00 2014-12-24 14:39:24.411 358 11873.48 96.78 52593.75 88888.00 2014-12-24 14:39:24.911 358 11873.48 96.78 52593.75 88888.00 2014-12-24 14:39:25.411 358 11873.49 96.81 52593.77 88888.00 2014-12-24 14:39:25.911 358 11873.50 96.85 52593.76 88888.00 2014-12-24 14:39:26.411 358 11873.52 96.88 52593.79 88888.00 2014-12-24 14:39:26.911 358 11873.51 96.96 52593.76 88888.00 2014-12-24 14:39:27.411 358 11873.53 97.00 52593.79 88888.00 2014-12-24 14:39:27.911 358 11873.54 97.03 52593.77 88888.00 2014-12-24 14:39:28.411 358 11873.53 97.03 52593.80 88888.00 2014-12-24 14:39:28.911 358 11873.54 97.07 52593.84 88888.00 2014-12-24 14:39:29.411 358 11873.58 97.16 52593.85 88888.00 2014-12-24 14:39:29.911 358 11873.59 97.24 52593.89 88888.00 2014-12-24 14:39:30.411 358 11873.56 97.29 52593.88 88888.00 2014-12-24 14:39:30.911 358 11873.57 97.33 52593.86 88888.00 2014-12-24 14:39:31.411 358 11873.61 97.33 52593.86 88888.00 2014-12-24 14:39:31.911 358 11873.62 97.34 52593.88 88888.00 2014-12-24 14:39:32.411 358 11873.56 97.34 52593.92 88888.00 2014-12-24 14:39:32.911 358 11873.52 97.41 52593.98 88888.00 2014-12-24 14:39:33.411 358 11873.50 97.46 52594.01 88888.00 2014-12-24 14:39:33.911 358 11873.47 97.51 52593.98 88888.00 2014-12-24 14:39:34.411 358 11873.40 97.53 52594.03 88888.00 2014-12-24 14:39:34.911 358 11873.39 97.49 52594.07 88888.00 2014-12-24 14:39:35.411 358 11873.37 97.49 52594.07 88888.00 2014-12-24 14:39:35.911 358 11873.36 97.54 52594.09 88888.00 2014-12-24 14:39:36.411 358 11873.36 97.58 52594.08 88888.00 2014-12-24 14:39:36.911 358 11873.40 97.55 52594.11 88888.00 2014-12-24 14:39:37.411 358 11873.35 97.54 52594.15 88888.00 2014-12-24 14:39:37.911 358 11873.31 97.52 52594.20 88888.00 2014-12-24 14:39:38.411 358 11873.30 97.43 52594.18 88888.00 2014-12-24 14:39:38.911 358 11873.30 97.44 52594.17 88888.00 2014-12-24 14:39:39.411 358 11873.33 97.39 52594.19 88888.00 2014-12-24 14:39:39.911 358 11873.32 97.32 52594.26 88888.00 2014-12-24 14:39:40.411 358 11873.30 97.24 52594.30 88888.00 2014-12-24 14:39:40.911 358 11873.32 97.17 52594.32 88888.00 2014-12-24 14:39:41.411 358 11873.31 97.12 52594.30 88888.00 2014-12-24 14:39:41.911 358 11873.26 97.04 52594.29 88888.00 2014-12-24 14:39:42.411 358 11873.25 96.98 52594.32 88888.00 2014-12-24 14:39:42.911 358 11873.28 96.93 52594.35 88888.00 2014-12-24 14:39:43.411 358 11873.30 96.84 52594.36 88888.00 2014-12-24 14:39:43.911 358 11873.32 96.75 52594.37 88888.00 2014-12-24 14:39:44.411 358 11873.28 96.65 52594.39 88888.00 2014-12-24 14:39:44.911 358 11873.23 96.55 52594.45 88888.00 2014-12-24 14:39:45.411 358 11873.25 96.46 52594.41 88888.00 2014-12-24 14:39:45.911 358 11873.30 96.36 52594.38 88888.00 2014-12-24 14:39:46.411 358 11873.30 96.32 52594.42 88888.00 2014-12-24 14:39:46.911 358 11873.25 96.25 52594.39 88888.00 2014-12-24 14:39:47.411 358 11873.25 96.15 52594.38 88888.00 2014-12-24 14:39:47.911 358 11873.24 96.03 52594.39 88888.00 2014-12-24 14:39:48.411 358 11873.23 95.94 52594.38 88888.00 2014-12-24 14:39:48.911 358 11873.25 95.86 52594.35 88888.00 2014-12-24 14:39:49.411 358 11873.25 95.77 52594.35 88888.00 2014-12-24 14:39:49.911 358 11873.26 95.66 52594.35 88888.00 2014-12-24 14:39:50.411 358 11873.27 95.60 52594.38 88888.00 2014-12-24 14:39:50.911 358 11873.18 95.51 52594.38 88888.00 2014-12-24 14:39:51.411 358 11873.16 95.47 52594.42 88888.00 2014-12-24 14:39:51.911 358 11873.15 95.41 52594.41 88888.00 2014-12-24 14:39:52.411 358 11873.16 95.36 52594.38 88888.00 2014-12-24 14:39:52.911 358 11873.16 95.28 52594.42 88888.00 2014-12-24 14:39:53.411 358 11873.16 95.23 52594.42 88888.00 2014-12-24 14:39:53.911 358 11873.13 95.21 52594.38 88888.00 2014-12-24 14:39:54.411 358 11873.12 95.13 52594.35 88888.00 2014-12-24 14:39:54.911 358 11873.15 95.07 52594.41 88888.00 2014-12-24 14:39:55.411 358 11873.08 95.02 52594.39 88888.00 2014-12-24 14:39:55.911 358 11873.06 94.98 52594.41 88888.00 2014-12-24 14:39:56.411 358 11873.06 94.89 52594.41 88888.00 2014-12-24 14:39:56.911 358 11873.06 94.82 52594.42 88888.00 2014-12-24 14:39:57.411 358 11873.06 94.75 52594.41 88888.00 2014-12-24 14:39:57.911 358 11873.08 94.70 52594.39 88888.00 2014-12-24 14:39:58.411 358 11873.09 94.68 52594.35 88888.00 2014-12-24 14:39:58.911 358 11873.06 94.62 52594.32 88888.00 2014-12-24 14:39:59.411 358 11873.01 94.56 52594.30 88888.00 2014-12-24 14:39:59.911 358 11873.00 94.53 52594.29 88888.00 2014-12-24 14:40:00.411 358 11872.97 94.54 52594.30 88888.00 2014-12-24 14:40:00.911 358 11872.98 94.45 52594.30 88888.00 2014-12-24 14:40:01.411 358 11872.98 94.42 52594.30 88888.00 2014-12-24 14:40:01.911 358 11872.96 94.40 52594.35 88888.00 2014-12-24 14:40:02.411 358 11872.96 94.36 52594.33 88888.00 2014-12-24 14:40:02.911 358 11872.95 94.32 52594.35 88888.00 2014-12-24 14:40:03.411 358 11872.93 94.30 52594.38 88888.00 2014-12-24 14:40:03.911 358 11872.96 94.27 52594.42 88888.00 2014-12-24 14:40:04.411 358 11872.98 94.26 52594.43 88888.00 2014-12-24 14:40:04.911 358 11872.98 94.23 52594.42 88888.00 2014-12-24 14:40:05.411 358 11873.00 94.20 52594.37 88888.00 2014-12-24 14:40:05.911 358 11872.99 94.16 52594.37 88888.00 2014-12-24 14:40:06.411 358 11872.96 94.10 52594.44 88888.00 2014-12-24 14:40:06.911 358 11872.88 94.05 52594.45 88888.00 2014-12-24 14:40:07.411 358 11872.90 94.02 52594.45 88888.00 2014-12-24 14:40:07.911 358 11872.90 93.94 52594.42 88888.00 2014-12-24 14:40:08.411 358 11872.90 93.86 52594.47 88888.00 2014-12-24 14:40:08.911 358 11872.87 93.80 52594.59 88888.00 2014-12-24 14:40:09.411 358 11872.86 93.75 52594.62 88888.00 2014-12-24 14:40:09.911 358 11872.82 93.66 52594.59 88888.00 2014-12-24 14:40:10.411 358 11872.84 93.59 52594.60 88888.00 2014-12-24 14:40:10.911 358 11872.88 93.56 52594.61 88888.00 2014-12-24 14:40:11.411 358 11872.84 93.44 52594.63 88888.00 2014-12-24 14:40:11.911 358 11872.80 93.32 52594.68 88888.00 2014-12-24 14:40:12.411 358 11872.80 93.28 52594.69 88888.00 2014-12-24 14:40:12.911 358 11872.77 93.23 52594.70 88888.00 2014-12-24 14:40:13.411 358 11872.79 93.17 52594.72 88888.00 2014-12-24 14:40:13.911 358 11872.79 93.06 52594.70 88888.00 2014-12-24 14:40:14.411 358 11872.75 92.99 52594.72 88888.00 2014-12-24 14:40:14.911 358 11872.71 92.94 52594.74 88888.00 2014-12-24 14:40:15.411 358 11872.67 92.88 52594.77 88888.00 2014-12-24 14:40:15.911 358 11872.65 92.85 52594.74 88888.00 2014-12-24 14:40:16.411 358 11872.62 92.77 52594.73 88888.00 2014-12-24 14:40:16.911 358 11872.62 92.74 52594.71 88888.00 2014-12-24 14:40:17.411 358 11872.58 92.74 52594.71 88888.00 2014-12-24 14:40:17.911 358 11872.55 92.68 52594.73 88888.00 2014-12-24 14:40:18.411 358 11872.52 92.62 52594.77 88888.00 2014-12-24 14:40:18.911 358 11872.47 92.55 52594.77 88888.00 2014-12-24 14:40:19.411 358 11872.53 92.56 52594.76 88888.00 2014-12-24 14:40:19.911 358 11872.54 92.57 52594.76 88888.00 2014-12-24 14:40:20.411 358 11872.52 92.57 52594.74 88888.00 2014-12-24 14:40:20.911 358 11872.51 92.57 52594.76 88888.00 2014-12-24 14:40:21.411 358 11872.53 92.52 52594.76 88888.00 2014-12-24 14:40:21.911 358 11872.52 92.49 52594.72 88888.00 2014-12-24 14:40:22.411 358 11872.56 92.43 52594.72 88888.00 2014-12-24 14:40:22.911 358 11872.60 92.43 52594.71 88888.00 2014-12-24 14:40:23.411 358 11872.61 92.41 52594.68 88888.00 2014-12-24 14:40:23.911 358 11872.61 92.40 52594.68 88888.00 2014-12-24 14:40:24.411 358 11872.62 92.38 52594.63 88888.00 2014-12-24 14:40:24.911 358 11872.63 92.41 52594.62 88888.00 2014-12-24 14:40:25.411 358 11872.64 92.42 52594.62 88888.00 2014-12-24 14:40:25.911 358 11872.67 92.45 52594.59 88888.00 2014-12-24 14:40:26.411 358 11872.69 92.43 52594.51 88888.00 2014-12-24 14:40:26.911 358 11872.71 92.45 52594.50 88888.00 2014-12-24 14:40:27.411 358 11872.73 92.41 52594.47 88888.00 2014-12-24 14:40:27.911 358 11872.77 92.41 52594.52 88888.00 2014-12-24 14:40:28.411 358 11872.75 92.40 52594.48 88888.00 2014-12-24 14:40:28.911 358 11872.78 92.38 52594.42 88888.00 2014-12-24 14:40:29.411 358 11872.83 92.41 52594.43 88888.00 2014-12-24 14:40:29.911 358 11872.86 92.43 52594.44 88888.00 2014-12-24 14:40:30.411 358 11872.88 92.42 52594.41 88888.00 2014-12-24 14:40:30.911 358 11872.90 92.40 52594.37 88888.00 2014-12-24 14:40:31.411 358 11872.91 92.41 52594.39 88888.00 2014-12-24 14:40:31.911 358 11872.90 92.43 52594.39 88888.00 2014-12-24 14:40:32.411 358 11872.96 92.49 52594.37 88888.00 2014-12-24 14:40:32.911 358 11872.96 92.50 52594.37 88888.00 2014-12-24 14:40:33.411 358 11872.91 92.50 52594.35 88888.00 2014-12-24 14:40:33.911 358 11872.90 92.51 52594.38 88888.00 2014-12-24 14:40:34.412 358 11872.96 92.52 52594.41 88888.00 2014-12-24 14:40:34.912 358 11873.01 92.58 52594.44 88888.00 2014-12-24 14:40:35.412 358 11872.99 92.60 52594.46 88888.00 2014-12-24 14:40:35.912 358 11872.92 92.61 52594.48 88888.00 2014-12-24 14:40:36.412 358 11872.90 92.67 52594.48 88888.00 2014-12-24 14:40:36.912 358 11872.89 92.66 52594.50 88888.00 2014-12-24 14:40:37.412 358 11872.81 92.64 52594.52 88888.00 2014-12-24 14:40:37.912 358 11872.74 92.64 52594.53 88888.00 2014-12-24 14:40:38.412 358 11872.69 92.67 52594.51 88888.00 2014-12-24 14:40:38.912 358 11872.64 92.66 52594.53 88888.00 2014-12-24 14:40:39.412 358 11872.63 92.61 52594.55 88888.00 2014-12-24 14:40:39.912 358 11872.56 92.54 52594.56 88888.00 2014-12-24 14:40:40.412 358 11872.52 92.50 52594.60 88888.00 2014-12-24 14:40:40.912 358 11872.53 92.48 52594.64 88888.00 2014-12-24 14:40:41.412 358 11872.46 92.49 52594.65 88888.00 2014-12-24 14:40:41.912 358 11872.42 92.48 52594.64 88888.00 2014-12-24 14:40:42.412 358 11872.38 92.49 52594.68 88888.00 2014-12-24 14:40:42.912 358 11872.30 92.47 52594.66 88888.00 2014-12-24 14:40:43.412 358 11872.22 92.45 52594.65 88888.00 2014-12-24 14:40:43.912 358 11872.17 92.49 52594.68 88888.00 2014-12-24 14:40:44.412 358 11872.10 92.48 52594.69 88888.00 2014-12-24 14:40:44.912 358 11872.03 92.41 52594.73 88888.00 2014-12-24 14:40:45.412 358 11871.96 92.39 52594.71 88888.00 2014-12-24 14:40:45.912 358 11871.85 92.40 52594.72 88888.00 2014-12-24 14:40:46.412 358 11871.70 92.38 52594.72 88888.00 2014-12-24 14:40:46.912 358 11871.65 92.39 52594.71 88888.00 2014-12-24 14:40:47.412 358 11871.61 92.41 52594.71 88888.00 2014-12-24 14:40:47.912 358 11871.57 92.42 52594.72 88888.00 2014-12-24 14:40:48.412 358 11871.49 92.39 52594.68 88888.00 2014-12-24 14:40:48.912 358 11871.40 92.40 52594.70 88888.00 2014-12-24 14:40:49.412 358 11871.35 92.42 52594.70 88888.00 2014-12-24 14:40:49.912 358 11871.29 92.43 52594.69 88888.00 2014-12-24 14:40:50.412 358 11871.23 92.49 52594.68 88888.00 2014-12-24 14:40:50.912 358 11871.20 92.50 52594.68 88888.00 2014-12-24 14:40:51.412 358 11871.16 92.55 52594.66 88888.00 2014-12-24 14:40:51.912 358 11871.08 92.60 52594.65 88888.00 2014-12-24 14:40:52.412 358 11870.98 92.60 52594.65 88888.00 2014-12-24 14:40:52.912 358 11870.94 92.66 52594.63 88888.00 2014-12-24 14:40:53.412 358 11870.86 92.71 52594.59 88888.00 2014-12-24 14:40:53.912 358 11870.80 92.74 52594.57 88888.00 2014-12-24 14:40:54.412 358 11870.77 92.77 52594.59 88888.00 2014-12-24 14:40:54.912 358 11870.70 92.80 52594.56 88888.00 2014-12-24 14:40:55.412 358 11870.65 92.87 52594.52 88888.00 2014-12-24 14:40:55.912 358 11870.59 92.89 52594.46 88888.00 2014-12-24 14:40:56.412 358 11870.49 92.96 52594.46 88888.00 2014-12-24 14:40:56.912 358 11870.45 93.00 52594.45 88888.00 2014-12-24 14:40:57.412 358 11870.46 93.05 52594.44 88888.00 2014-12-24 14:40:57.912 358 11870.46 93.06 52594.39 88888.00 2014-12-24 14:40:58.412 358 11870.38 93.13 52594.33 88888.00 2014-12-24 14:40:58.912 358 11870.35 93.22 52594.35 88888.00 2014-12-24 14:40:59.412 358 11870.28 93.24 52594.34 88888.00 2014-12-24 14:40:59.912 358 11870.23 93.30 52594.38 88888.00 2014-12-24 14:41:00.412 358 11870.23 93.39 52594.36 88888.00 2014-12-24 14:41:00.912 358 11870.24 93.51 52594.32 88888.00 2014-12-24 14:41:01.412 358 11870.27 93.55 52594.33 88888.00 2014-12-24 14:41:01.912 358 11870.24 93.58 52594.34 88888.00 2014-12-24 14:41:02.412 358 11870.23 93.66 52594.33 88888.00 2014-12-24 14:41:02.912 358 11870.26 93.72 52594.32 88888.00 2014-12-24 14:41:03.412 358 11870.27 93.77 52594.30 88888.00 2014-12-24 14:41:03.912 358 11870.28 93.80 52594.28 88888.00 2014-12-24 14:41:04.412 358 11870.30 93.80 52594.33 88888.00 2014-12-24 14:41:04.912 358 11870.34 93.81 52594.36 88888.00 2014-12-24 14:41:05.412 358 11870.41 93.84 52594.39 88888.00 2014-12-24 14:41:05.912 358 11870.35 93.88 52594.39 88888.00 2014-12-24 14:41:06.412 358 11870.36 93.90 52594.36 88888.00 2014-12-24 14:41:06.912 358 11870.35 93.90 52594.37 88888.00 2014-12-24 14:41:07.412 358 11870.35 93.93 52594.43 88888.00 2014-12-24 14:41:07.912 358 11870.34 93.94 52594.45 88888.00 2014-12-24 14:41:08.412 358 11870.35 93.93 52594.39 88888.00 2014-12-24 14:41:08.912 358 11870.40 93.94 52594.38 88888.00 2014-12-24 14:41:09.412 358 11870.43 94.00 52594.36 88888.00 2014-12-24 14:41:09.912 358 11870.46 94.03 52594.35 88888.00 2014-12-24 14:41:10.412 358 11870.45 94.00 52594.36 88888.00 2014-12-24 14:41:10.912 358 11870.52 94.03 52594.34 88888.00 2014-12-24 14:41:11.412 358 11870.56 94.02 52594.30 88888.00 2014-12-24 14:41:11.912 358 11870.59 94.00 52594.32 88888.00 2014-12-24 14:41:12.412 358 11870.60 93.95 52594.34 88888.00 2014-12-24 14:41:12.912 358 11870.60 93.95 52594.35 88888.00 2014-12-24 14:41:13.412 358 11870.62 93.91 52594.33 88888.00 2014-12-24 14:41:13.912 358 11870.63 93.91 52594.36 88888.00 2014-12-24 14:41:14.412 358 11870.70 93.90 52594.36 88888.00 2014-12-24 14:41:14.912 358 11870.70 93.90 52594.38 88888.00 2014-12-24 14:41:15.412 358 11870.71 93.86 52594.37 88888.00 2014-12-24 14:41:15.912 358 11870.71 93.84 52594.33 88888.00 2014-12-24 14:41:16.412 358 11870.72 93.81 52594.32 88888.00 2014-12-24 14:41:16.912 358 11870.78 93.82 52594.35 88888.00 2014-12-24 14:41:17.412 358 11870.78 93.80 52594.36 88888.00 2014-12-24 14:41:17.912 358 11870.77 93.75 52594.36 88888.00 2014-12-24 14:41:18.412 358 11870.78 93.75 52594.36 88888.00 2014-12-24 14:41:18.912 358 11870.86 93.68 52594.34 88888.00 2014-12-24 14:41:19.412 358 11870.89 93.71 52594.33 88888.00 2014-12-24 14:41:19.912 358 11870.90 93.68 52594.29 88888.00 2014-12-24 14:41:20.412 358 11870.91 93.64 52594.32 88888.00 2014-12-24 14:41:20.912 358 11870.94 93.63 52594.33 88888.00 2014-12-24 14:41:21.412 358 11870.98 93.63 52594.32 88888.00 2014-12-24 14:41:21.912 358 11871.02 93.63 52594.32 88888.00 2014-12-24 14:41:22.412 358 11871.04 93.59 52594.28 88888.00 2014-12-24 14:41:22.912 358 11871.06 93.58 52594.28 88888.00 2014-12-24 14:41:23.412 358 11871.05 93.53 52594.28 88888.00 2014-12-24 14:41:23.912 358 11871.04 93.54 52594.29 88888.00 2014-12-24 14:41:24.412 358 11871.08 93.55 52594.30 88888.00 2014-12-24 14:41:24.912 358 11871.14 93.53 52594.25 88888.00 2014-12-24 14:41:25.412 358 11871.14 93.47 52594.28 88888.00 2014-12-24 14:41:25.912 358 11871.13 93.51 52594.25 88888.00 2014-12-24 14:41:26.412 358 11871.14 93.49 52594.23 88888.00 2014-12-24 14:41:26.912 358 11871.14 93.49 52594.20 88888.00 2014-12-24 14:41:27.412 358 11871.11 93.52 52594.18 88888.00 2014-12-24 14:41:27.912 358 11871.11 93.55 52594.21 88888.00 2014-12-24 14:41:28.412 358 11871.20 93.56 52594.27 88888.00 2014-12-24 14:41:28.912 358 11871.15 93.57 52594.25 88888.00 2014-12-24 14:41:29.412 358 11871.14 93.58 52594.23 88888.00 2014-12-24 14:41:29.912 358 11871.11 93.57 52594.24 88888.00 2014-12-24 14:41:30.412 358 11871.08 93.61 52594.23 88888.00 2014-12-24 14:41:30.912 358 11871.08 93.61 52594.21 88888.00 2014-12-24 14:41:31.412 358 11871.06 93.63 52594.24 88888.00 2014-12-24 14:41:31.912 358 11871.02 93.67 52594.26 88888.00 2014-12-24 14:41:32.412 358 11871.03 93.68 52594.26 88888.00 2014-12-24 14:41:32.912 358 11871.02 93.68 52594.28 88888.00 2014-12-24 14:41:33.412 358 11870.99 93.68 52594.29 88888.00 2014-12-24 14:41:33.912 358 11870.98 93.73 52594.32 88888.00 2014-12-24 14:41:34.412 358 11870.96 93.75 52594.30 88888.00 2014-12-24 14:41:34.912 358 11870.97 93.82 52594.33 88888.00 2014-12-24 14:41:35.412 358 11870.97 93.90 52594.34 88888.00 2014-12-24 14:41:35.912 358 11870.94 93.90 52594.37 88888.00 2014-12-24 14:41:36.412 358 11870.88 93.90 52594.35 88888.00 2014-12-24 14:41:36.912 358 11870.80 93.92 52594.34 88888.00 2014-12-24 14:41:37.412 358 11870.79 94.01 52594.37 88888.00 2014-12-24 14:41:37.912 358 11870.78 94.06 52594.41 88888.00 2014-12-24 14:41:38.412 358 11870.81 94.09 52594.46 88888.00 2014-12-24 14:41:38.912 358 11870.79 94.09 52594.51 88888.00 2014-12-24 14:41:39.412 358 11870.76 94.09 52594.50 88888.00 2014-12-24 14:41:39.912 358 11870.71 94.12 52594.46 88888.00 2014-12-24 14:41:40.412 358 11870.73 94.12 52594.53 88888.00 2014-12-24 14:41:40.912 358 11870.78 94.11 52594.56 88888.00 2014-12-24 14:41:41.412 358 11870.72 94.09 52594.55 88888.00 2014-12-24 14:41:41.912 358 11870.72 94.04 52594.59 88888.00 2014-12-24 14:41:42.412 358 11870.76 94.04 52594.59 88888.00 2014-12-24 14:41:42.912 358 11870.73 94.04 52594.60 88888.00 2014-12-24 14:41:43.412 358 11870.72 94.04 52594.62 88888.00 2014-12-24 14:41:43.912 358 11870.73 93.98 52594.66 88888.00 2014-12-24 14:41:44.412 358 11870.73 93.98 52594.70 88888.00 2014-12-24 14:41:44.912 358 11870.71 93.95 52594.66 88888.00 2014-12-24 14:41:45.412 358 11870.69 93.93 52594.70 88888.00 2014-12-24 14:41:45.912 358 11870.67 93.92 52594.77 88888.00 2014-12-24 14:41:46.412 358 11870.68 93.86 52594.74 88888.00 2014-12-24 14:41:46.912 358 11870.71 93.82 52594.73 88888.00 2014-12-24 14:41:47.412 358 11870.70 93.77 52594.74 88888.00 2014-12-24 14:41:47.912 358 11870.69 93.77 52594.69 88888.00 2014-12-24 14:41:48.412 358 11870.72 93.77 52594.63 88888.00 2014-12-24 14:41:48.912 358 11870.71 93.74 52594.64 88888.00 2014-12-24 14:41:49.412 358 11870.72 93.67 52594.70 88888.00 2014-12-24 14:41:49.912 358 11870.72 93.62 52594.68 88888.00 2014-12-24 14:41:50.412 358 11870.69 93.58 52594.65 88888.00 2014-12-24 14:41:50.912 358 11870.71 93.52 52594.62 88888.00 2014-12-24 14:41:51.412 358 11870.73 93.53 52594.59 88888.00 2014-12-24 14:41:51.912 358 11870.72 93.51 52594.61 88888.00 2014-12-24 14:41:52.412 358 11870.73 93.48 52594.60 88888.00 2014-12-24 14:41:52.912 358 11870.74 93.47 52594.57 88888.00 2014-12-24 14:41:53.412 358 11870.73 93.47 52594.59 88888.00 2014-12-24 14:41:53.912 358 11870.72 93.43 52594.57 88888.00 2014-12-24 14:41:54.412 358 11870.73 93.42 52594.55 88888.00 2014-12-24 14:41:54.912 358 11870.76 93.46 52594.57 88888.00 2014-12-24 14:41:55.412 358 11870.77 93.48 52594.52 88888.00 2014-12-24 14:41:55.912 358 11870.71 93.44 52594.50 88888.00 2014-12-24 14:41:56.412 358 11870.71 93.44 52594.53 88888.00 2014-12-24 14:41:56.912 358 11870.69 93.39 52594.56 88888.00 2014-12-24 14:41:57.412 358 11870.70 93.37 52594.54 88888.00 2014-12-24 14:41:57.912 358 11870.67 93.38 52594.50 88888.00 2014-12-24 14:41:58.412 358 11870.69 93.36 52594.52 88888.00 2014-12-24 14:41:58.912 358 11870.72 93.35 52594.52 88888.00 2014-12-24 14:41:59.412 358 11870.69 93.37 52594.48 88888.00 2014-12-24 14:41:59.912 358 11870.70 93.35 52594.48 88888.00 2014-12-24 14:42:00.412 358 11870.74 93.37 52594.54 88888.00 2014-12-24 14:42:00.912 358 11870.81 93.35 52594.56 88888.00 2014-12-24 14:42:01.412 358 11870.86 93.28 52594.54 88888.00 2014-12-24 14:42:01.912 358 11870.87 93.22 52594.59 88888.00 2014-12-24 14:42:02.412 358 11870.89 93.19 52594.61 88888.00 2014-12-24 14:42:02.912 358 11870.90 93.15 52594.57 88888.00 2014-12-24 14:42:03.412 358 11870.96 93.15 52594.62 88888.00 2014-12-24 14:42:03.912 358 11870.94 93.15 52594.63 88888.00 2014-12-24 14:42:04.412 358 11870.91 93.16 52594.65 88888.00 2014-12-24 14:42:04.912 358 11870.88 93.13 52594.64 88888.00 2014-12-24 14:42:05.412 358 11870.88 93.08 52594.61 88888.00 2014-12-24 14:42:05.912 358 11870.94 93.04 52594.60 88888.00 2014-12-24 14:42:06.412 358 11870.98 92.98 52594.65 88888.00 2014-12-24 14:42:06.912 358 11871.04 92.96 52594.70 88888.00 2014-12-24 14:42:07.412 358 11871.04 92.88 52594.72 88888.00 2014-12-24 14:42:07.912 358 11871.05 92.79 52594.72 88888.00 2014-12-24 14:42:08.412 358 11871.08 92.74 52594.72 88888.00 2014-12-24 14:42:08.912 358 11871.09 92.70 52594.70 88888.00 2014-12-24 14:42:09.412 358 11871.09 92.69 52594.77 88888.00 2014-12-24 14:42:09.912 358 11871.09 92.64 52594.77 88888.00 2014-12-24 14:42:10.412 358 11871.11 92.57 52594.76 88888.00 2014-12-24 14:42:10.912 358 11871.11 92.51 52594.72 88888.00 2014-12-24 14:42:11.412 358 11871.12 92.48 52594.72 88888.00 2014-12-24 14:42:11.912 358 11871.13 92.47 52594.71 88888.00 2014-12-24 14:42:12.412 358 11871.13 92.45 52594.70 88888.00 2014-12-24 14:42:12.912 358 11871.11 92.38 52594.73 88888.00 2014-12-24 14:42:13.412 358 11871.08 92.32 52594.74 88888.00 2014-12-24 14:42:13.912 358 11871.09 92.26 52594.78 88888.00 2014-12-24 14:42:14.412 358 11871.12 92.26 52594.80 88888.00 2014-12-24 14:42:14.912 358 11871.14 92.22 52594.79 88888.00 2014-12-24 14:42:15.412 358 11871.15 92.16 52594.77 88888.00 2014-12-24 14:42:15.912 358 11871.20 92.11 52594.74 88888.00 2014-12-24 14:42:16.412 358 11871.22 92.09 52594.76 88888.00 2014-12-24 14:42:16.912 358 11871.21 92.02 52594.77 88888.00 2014-12-24 14:42:17.412 358 11871.21 92.02 52594.77 88888.00 2014-12-24 14:42:17.912 358 11871.19 92.04 52594.77 88888.00 2014-12-24 14:42:18.412 358 11871.17 92.00 52594.77 88888.00 2014-12-24 14:42:18.912 358 11871.13 92.01 52594.80 88888.00 2014-12-24 14:42:19.412 358 11871.06 91.99 52594.80 88888.00 2014-12-24 14:42:19.912 358 11871.08 91.93 52594.80 88888.00 2014-12-24 14:42:20.412 358 11871.05 91.91 52594.81 88888.00 2014-12-24 14:42:20.912 358 11871.06 91.93 52594.78 88888.00 2014-12-24 14:42:21.412 358 11871.11 91.94 52594.79 88888.00 2014-12-24 14:42:21.912 358 11871.11 91.91 52594.80 88888.00 2014-12-24 14:42:22.412 358 11871.07 91.89 52594.80 88888.00 2014-12-24 14:42:22.912 358 11871.06 91.82 52594.81 88888.00 2014-12-24 14:42:23.412 358 11871.00 91.79 52594.82 88888.00 2014-12-24 14:42:23.912 358 11870.96 91.81 52594.86 88888.00 2014-12-24 14:42:24.412 358 11870.93 91.81 52594.87 88888.00 2014-12-24 14:42:24.912 358 11870.91 91.82 52594.89 88888.00 2014-12-24 14:42:25.412 358 11870.86 91.84 52594.89 88888.00 2014-12-24 14:42:25.912 358 11870.84 91.82 52594.91 88888.00 2014-12-24 14:42:26.412 358 11870.81 91.82 52594.92 88888.00 2014-12-24 14:42:26.912 358 11870.77 91.78 52594.92 88888.00 2014-12-24 14:42:27.412 358 11870.73 91.72 52594.95 88888.00 2014-12-24 14:42:27.912 358 11870.72 91.69 52594.94 88888.00 2014-12-24 14:42:28.412 358 11870.68 91.69 52594.90 88888.00 2014-12-24 14:42:28.912 358 11870.68 91.69 52594.87 88888.00 2014-12-24 14:42:29.412 358 11870.62 91.68 52594.87 88888.00 2014-12-24 14:42:29.912 358 11870.58 91.65 52594.87 88888.00 2014-12-24 14:42:30.412 358 11870.59 91.60 52594.86 88888.00 2014-12-24 14:42:30.912 358 11870.60 91.62 52594.82 88888.00 2014-12-24 14:42:31.412 358 11870.56 91.63 52594.81 88888.00 2014-12-24 14:42:31.912 358 11870.55 91.62 52594.82 88888.00 2014-12-24 14:42:32.412 358 11870.54 91.64 52594.80 88888.00 2014-12-24 14:42:32.912 358 11870.53 91.68 52594.78 88888.00 2014-12-24 14:42:33.412 358 11870.53 91.70 52594.80 88888.00 2014-12-24 14:42:33.912 358 11870.50 91.68 52594.74 88888.00 2014-12-24 14:42:34.412 358 11870.45 91.72 52594.71 88888.00 2014-12-24 14:42:34.912 358 11870.51 91.73 52594.73 88888.00 2014-12-24 14:42:35.412 358 11870.55 91.77 52594.76 88888.00 2014-12-24 14:42:35.912 358 11870.56 91.78 52594.73 88888.00 2014-12-24 14:42:36.412 358 11870.54 91.79 52594.76 88888.00 2014-12-24 14:42:36.912 358 11870.52 91.78 52594.71 88888.00 2014-12-24 14:42:37.412 358 11870.52 91.79 52594.72 88888.00 2014-12-24 14:42:37.912 358 11870.51 91.74 52594.73 88888.00 2014-12-24 14:42:38.412 358 11870.50 91.75 52594.74 88888.00 2014-12-24 14:42:38.912 358 11870.52 91.77 52594.74 88888.00 2014-12-24 14:42:39.412 358 11870.54 91.78 52594.71 88888.00 2014-12-24 14:42:39.912 358 11870.55 91.75 52594.69 88888.00 2014-12-24 14:42:40.412 358 11870.56 91.74 52594.70 88888.00 2014-12-24 14:42:40.912 358 11870.56 91.73 52594.70 88888.00 2014-12-24 14:42:41.412 358 11870.55 91.75 52594.68 88888.00 2014-12-24 14:42:41.912 358 11870.61 91.74 52594.61 88888.00 2014-12-24 14:42:42.412 358 11870.61 91.73 52594.62 88888.00 2014-12-24 14:42:42.912 358 11870.69 91.67 52594.62 88888.00 2014-12-24 14:42:43.412 358 11870.73 91.60 52594.59 88888.00 2014-12-24 14:42:43.912 358 11870.73 91.60 52594.55 88888.00 2014-12-24 14:42:44.412 358 11870.80 91.61 52594.54 88888.00 2014-12-24 14:42:44.912 358 11870.86 91.59 52594.52 88888.00 2014-12-24 14:42:45.412 358 11870.93 91.58 52594.52 88888.00 2014-12-24 14:42:45.912 358 11870.95 91.55 52594.46 88888.00 2014-12-24 14:42:46.412 358 11870.98 91.53 52594.44 88888.00 2014-12-24 14:42:46.912 358 11871.00 91.49 52594.43 88888.00 2014-12-24 14:42:47.412 358 11871.09 91.45 52594.42 88888.00 2014-12-24 14:42:47.912 358 11871.14 91.43 52594.41 88888.00 2014-12-24 14:42:48.412 358 11871.15 91.44 52594.42 88888.00 2014-12-24 14:42:48.912 358 11871.21 91.45 52594.36 88888.00 2014-12-24 14:42:49.412 358 11871.22 91.45 52594.33 88888.00 2014-12-24 14:42:49.912 358 11871.28 91.45 52594.28 88888.00 2014-12-24 14:42:50.412 358 11871.34 91.49 52594.25 88888.00 2014-12-24 14:42:50.912 358 11871.35 91.52 52594.20 88888.00 2014-12-24 14:42:51.412 358 11871.40 91.46 52594.23 88888.00 2014-12-24 14:42:51.912 358 11871.41 91.50 52594.30 88888.00 2014-12-24 14:42:52.412 358 11871.37 91.54 52594.28 88888.00 2014-12-24 14:42:52.912 358 11871.40 91.57 52594.27 88888.00 2014-12-24 14:42:53.412 358 11871.44 91.59 52594.24 88888.00 2014-12-24 14:42:53.912 358 11871.47 91.65 52594.26 88888.00 2014-12-24 14:42:54.412 358 11871.48 91.70 52594.26 88888.00 2014-12-24 14:42:54.912 358 11871.56 91.73 52594.21 88888.00 2014-12-24 14:42:55.412 358 11871.53 91.74 52594.25 88888.00 2014-12-24 14:42:55.912 358 11871.56 91.73 52594.26 88888.00 2014-12-24 14:42:56.412 358 11871.64 91.73 52594.21 88888.00 2014-12-24 14:42:56.912 358 11871.67 91.72 52594.20 88888.00 2014-12-24 14:42:57.412 358 11871.61 91.80 52594.20 88888.00 2014-12-24 14:42:57.912 358 11871.56 91.81 52594.23 88888.00 2014-12-24 14:42:58.412 358 11871.56 91.78 52594.27 88888.00 2014-12-24 14:42:58.912 358 11871.60 91.77 52594.24 88888.00 2014-12-24 14:42:59.412 358 11871.61 91.75 52594.23 88888.00 2014-12-24 14:42:59.912 358 11871.63 91.75 52594.28 88888.00 2014-12-24 14:43:00.412 358 11871.63 91.79 52594.28 88888.00 2014-12-24 14:43:00.912 358 11871.64 91.83 52594.25 88888.00 2014-12-24 14:43:01.412 358 11871.65 91.86 52594.29 88888.00 2014-12-24 14:43:01.912 358 11871.66 91.88 52594.29 88888.00 2014-12-24 14:43:02.412 358 11871.69 91.87 52594.29 88888.00 2014-12-24 14:43:02.912 358 11871.65 91.84 52594.34 88888.00 2014-12-24 14:43:03.412 358 11871.61 91.81 52594.34 88888.00 2014-12-24 14:43:03.912 358 11871.65 91.81 52594.30 88888.00 2014-12-24 14:43:04.412 358 11871.64 91.81 52594.33 88888.00 2014-12-24 14:43:04.912 358 11871.65 91.75 52594.34 88888.00 2014-12-24 14:43:05.412 358 11871.67 91.78 52594.33 88888.00 2014-12-24 14:43:05.912 358 11871.64 91.73 52594.35 88888.00 2014-12-24 14:43:06.412 358 11871.64 91.68 52594.33 88888.00 2014-12-24 14:43:06.912 358 11871.60 91.65 52594.30 88888.00 2014-12-24 14:43:07.412 358 11871.66 91.63 52594.28 88888.00 2014-12-24 14:43:07.912 358 11871.66 91.67 52594.29 88888.00 2014-12-24 14:43:08.412 358 11871.63 91.68 52594.29 88888.00 2014-12-24 14:43:08.912 358 11871.61 91.69 52594.28 88888.00 2014-12-24 14:43:09.412 358 11871.59 91.73 52594.32 88888.00 2014-12-24 14:43:09.912 358 11871.58 91.74 52594.33 88888.00 2014-12-24 14:43:10.412 358 11871.60 91.72 52594.36 88888.00 2014-12-24 14:43:10.912 358 11871.60 91.65 52594.38 88888.00 2014-12-24 14:43:11.412 358 11871.64 91.67 52594.35 88888.00 2014-12-24 14:43:11.912 358 11871.61 91.70 52594.34 88888.00 2014-12-24 14:43:12.412 358 11871.56 91.70 52594.33 88888.00 2014-12-24 14:43:12.912 358 11871.52 91.70 52594.33 88888.00 2014-12-24 14:43:13.412 358 11871.52 91.71 52594.32 88888.00 2014-12-24 14:43:13.912 358 11871.57 91.72 52594.32 88888.00 2014-12-24 14:43:14.413 358 11871.58 91.72 52594.28 88888.00 2014-12-24 14:43:14.913 358 11871.56 91.77 52594.28 88888.00 2014-12-24 14:43:15.413 358 11871.52 91.77 52594.24 88888.00 2014-12-24 14:43:15.913 358 11871.55 91.75 52594.25 88888.00 2014-12-24 14:43:16.413 358 11871.56 91.80 52594.30 88888.00 2014-12-24 14:43:16.913 358 11871.55 91.78 52594.32 88888.00 2014-12-24 14:43:17.413 358 11871.53 91.81 52594.27 88888.00 2014-12-24 14:43:17.913 358 11871.58 91.78 52594.26 88888.00 2014-12-24 14:43:18.413 358 11871.59 91.79 52594.27 88888.00 2014-12-24 14:43:18.913 358 11871.58 91.79 52594.27 88888.00 2014-12-24 14:43:19.413 358 11871.58 91.86 52594.25 88888.00 2014-12-24 14:43:19.913 358 11871.59 91.86 52594.25 88888.00 2014-12-24 14:43:20.413 358 11871.61 91.87 52594.28 88888.00 2014-12-24 14:43:20.913 358 11871.60 91.91 52594.34 88888.00 2014-12-24 14:43:21.413 358 11871.59 91.96 52594.35 88888.00 2014-12-24 14:43:21.913 358 11871.59 91.98 52594.32 88888.00 2014-12-24 14:43:22.413 358 11871.65 91.97 52594.32 88888.00 2014-12-24 14:43:22.913 358 11871.69 91.96 52594.35 88888.00 2014-12-24 14:43:23.413 358 11871.70 91.98 52594.36 88888.00 2014-12-24 14:43:23.913 358 11871.69 92.02 52594.36 88888.00 2014-12-24 14:43:24.413 358 11871.74 92.04 52594.37 88888.00 2014-12-24 14:43:24.913 358 11871.73 92.02 52594.38 88888.00 2014-12-24 14:43:25.413 358 11871.69 92.04 52594.42 88888.00 2014-12-24 14:43:25.913 358 11871.69 92.07 52594.41 88888.00 2014-12-24 14:43:26.413 358 11871.73 92.08 52594.39 88888.00 2014-12-24 14:43:26.913 358 11871.73 92.08 52594.44 88888.00 2014-12-24 14:43:27.413 358 11871.69 92.08 52594.42 88888.00 2014-12-24 14:43:27.913 358 11871.74 92.12 52594.41 88888.00 2014-12-24 14:43:28.413 358 11871.74 92.09 52594.41 88888.00 2014-12-24 14:43:28.913 358 11871.74 92.06 52594.41 88888.00 2014-12-24 14:43:29.413 358 11871.76 92.03 52594.38 88888.00 2014-12-24 14:43:29.913 358 11871.76 92.06 52594.41 88888.00 2014-12-24 14:43:30.413 358 11871.77 92.11 52594.42 88888.00 2014-12-24 14:43:30.913 358 11871.79 92.11 52594.44 88888.00 2014-12-24 14:43:31.413 358 11871.77 92.08 52594.44 88888.00 2014-12-24 14:43:31.913 358 11871.78 92.08 52594.44 88888.00 2014-12-24 14:43:32.413 358 11871.81 92.06 52594.51 88888.00 2014-12-24 14:43:32.913 358 11871.78 92.07 52594.57 88888.00 2014-12-24 14:43:33.413 358 11871.76 92.06 52594.60 88888.00 2014-12-24 14:43:33.913 358 11871.75 92.01 52594.63 88888.00 2014-12-24 14:43:34.413 358 11871.70 91.99 52594.64 88888.00 2014-12-24 14:43:34.913 358 11871.69 92.00 52594.68 88888.00 2014-12-24 14:43:35.413 358 11871.70 91.92 52594.68 88888.00 2014-12-24 14:43:35.913 358 11871.73 91.88 52594.69 88888.00 2014-12-24 14:43:36.413 358 11871.70 91.82 52594.70 88888.00 2014-12-24 14:43:36.913 358 11871.69 91.80 52594.73 88888.00 2014-12-24 14:43:37.413 358 11871.70 91.79 52594.73 88888.00 2014-12-24 14:43:37.913 358 11871.74 91.79 52594.74 88888.00 2014-12-24 14:43:38.413 358 11871.75 91.80 52594.76 88888.00 2014-12-24 14:43:38.913 358 11871.69 91.73 52594.76 88888.00 2014-12-24 14:43:39.413 358 11871.67 91.71 52594.74 88888.00 2014-12-24 14:43:39.913 358 11871.67 91.69 52594.77 88888.00 2014-12-24 14:43:40.413 358 11871.66 91.61 52594.74 88888.00 2014-12-24 14:43:40.913 358 11871.65 91.55 52594.76 88888.00 2014-12-24 14:43:41.413 358 11871.67 91.53 52594.74 88888.00 2014-12-24 14:43:41.913 358 11871.70 91.45 52594.78 88888.00 2014-12-24 14:43:42.413 358 11871.75 91.42 52594.82 88888.00 2014-12-24 14:43:42.913 358 11871.73 91.33 52594.85 88888.00 2014-12-24 14:43:43.413 358 11871.76 91.24 52594.81 88888.00 2014-12-24 14:43:43.913 358 11871.82 91.22 52594.77 88888.00 2014-12-24 14:43:44.413 358 11871.91 91.17 52594.76 88888.00 2014-12-24 14:43:44.913 358 11871.88 91.12 52594.73 88888.00 2014-12-24 14:43:45.413 358 11871.88 91.03 52594.77 88888.00 2014-12-24 14:43:45.913 358 11871.92 90.99 52594.72 88888.00 2014-12-24 14:43:46.413 358 11871.91 90.94 52594.72 88888.00 2014-12-24 14:43:46.913 358 11871.86 90.84 52594.69 88888.00 2014-12-24 14:43:47.413 358 11871.90 90.80 52594.69 88888.00 2014-12-24 14:43:47.913 358 11871.94 90.72 52594.71 88888.00 2014-12-24 14:43:48.413 358 11871.98 90.71 52594.72 88888.00 2014-12-24 14:43:48.913 358 11871.95 90.63 52594.73 88888.00 2014-12-24 14:43:49.413 358 11871.96 90.54 52594.76 88888.00 2014-12-24 14:43:49.913 358 11871.94 90.54 52594.73 88888.00 2014-12-24 14:43:50.413 358 11871.93 90.49 52594.73 88888.00 2014-12-24 14:43:50.913 358 11871.96 90.44 52594.76 88888.00 2014-12-24 14:43:51.413 358 11872.00 90.44 52594.76 88888.00 2014-12-24 14:43:51.913 358 11872.00 90.42 52594.72 88888.00 2014-12-24 14:43:52.413 358 11872.05 90.38 52594.72 88888.00 2014-12-24 14:43:52.913 358 11872.03 90.33 52594.72 88888.00 2014-12-24 14:43:53.413 358 11872.07 90.31 52594.76 88888.00 2014-12-24 14:43:53.913 358 11872.08 90.33 52594.74 88888.00 2014-12-24 14:43:54.413 358 11872.12 90.29 52594.78 88888.00 2014-12-24 14:43:54.913 358 11872.14 90.27 52594.77 88888.00 2014-12-24 14:43:55.413 358 11872.16 90.29 52594.78 88888.00 2014-12-24 14:43:55.913 358 11872.18 90.29 52594.82 88888.00 2014-12-24 14:43:56.413 358 11872.20 90.28 52594.83 88888.00 2014-12-24 14:43:56.913 358 11872.20 90.22 52594.80 88888.00 2014-12-24 14:43:57.413 358 11872.25 90.15 52594.82 88888.00 2014-12-24 14:43:57.913 358 11872.28 90.09 52594.89 88888.00 2014-12-24 14:43:58.413 358 11872.30 90.02 52594.90 88888.00 2014-12-24 14:43:58.913 358 11872.29 89.98 52594.88 88888.00 2014-12-24 14:43:59.413 358 11872.33 89.96 52594.87 88888.00 2014-12-24 14:43:59.913 358 11872.31 89.90 52594.90 88888.00 2014-12-24 14:44:00.413 358 11872.22 89.89 52594.95 88888.00 2014-12-24 14:44:00.913 358 11872.27 89.87 52594.97 88888.00 2014-12-24 14:44:01.413 358 11872.30 89.80 52595.03 88888.00 2014-12-24 14:44:01.913 358 11872.29 89.76 52595.01 88888.00 2014-12-24 14:44:02.413 358 11872.34 89.75 52595.01 88888.00 2014-12-24 14:44:02.913 358 11872.35 89.67 52594.99 88888.00 2014-12-24 14:44:03.413 358 11872.34 89.60 52594.95 88888.00 2014-12-24 14:44:03.913 358 11872.40 89.56 52594.95 88888.00 2014-12-24 14:44:04.413 358 11872.42 89.47 52594.97 88888.00 2014-12-24 14:44:04.913 358 11872.37 89.40 52594.99 88888.00 2014-12-24 14:44:05.413 358 11872.40 89.35 52595.03 88888.00 2014-12-24 14:44:05.913 358 11872.42 89.30 52595.07 88888.00 2014-12-24 14:44:06.413 358 11872.40 89.23 52595.08 88888.00 2014-12-24 14:44:06.913 358 11872.37 89.13 52595.06 88888.00 2014-12-24 14:44:07.413 358 11872.33 89.10 52595.06 88888.00 2014-12-24 14:44:07.913 358 11872.31 89.08 52595.07 88888.00 2014-12-24 14:44:08.413 358 11872.29 89.00 52595.07 88888.00 2014-12-24 14:44:08.913 358 11872.30 88.96 52595.10 88888.00 2014-12-24 14:44:09.413 358 11872.30 88.92 52595.14 88888.00 2014-12-24 14:44:09.913 358 11872.29 88.87 52595.09 88888.00 2014-12-24 14:44:10.413 358 11872.28 88.84 52595.10 88888.00 2014-12-24 14:44:10.913 358 11872.27 88.80 52595.14 88888.00 2014-12-24 14:44:11.413 358 11872.25 88.74 52595.13 88888.00 2014-12-24 14:44:11.913 358 11872.26 88.68 52595.12 88888.00 2014-12-24 14:44:12.413 358 11872.25 88.59 52595.07 88888.00 2014-12-24 14:44:12.913 358 11872.23 88.53 52595.06 88888.00 2014-12-24 14:44:13.413 358 11872.29 88.51 52595.07 88888.00 2014-12-24 14:44:13.913 358 11872.30 88.52 52595.06 88888.00 2014-12-24 14:44:14.413 358 11872.31 88.48 52595.06 88888.00 2014-12-24 14:44:14.913 358 11872.28 88.44 52595.07 88888.00 2014-12-24 14:44:15.413 358 11872.18 88.40 52595.06 88888.00 2014-12-24 14:44:15.913 358 11872.16 88.34 52595.06 88888.00 2014-12-24 14:44:16.413 358 11872.14 88.31 52595.07 88888.00 2014-12-24 14:44:16.913 358 11872.17 88.29 52595.08 88888.00 2014-12-24 14:44:17.413 358 11872.13 88.22 52595.10 88888.00 2014-12-24 14:44:17.913 358 11872.13 88.13 52595.12 88888.00 2014-12-24 14:44:18.413 358 11872.14 88.10 52595.10 88888.00 2014-12-24 14:44:18.913 358 11872.14 88.09 52595.10 88888.00 2014-12-24 14:44:19.413 358 11872.11 88.04 52595.07 88888.00 2014-12-24 14:44:19.913 358 11872.12 88.00 52595.05 88888.00 2014-12-24 14:44:20.413 358 11872.12 87.96 52595.04 88888.00 2014-12-24 14:44:20.913 358 11872.09 87.91 52594.98 88888.00 2014-12-24 14:44:21.413 358 11872.08 87.87 52594.99 88888.00 2014-12-24 14:44:21.913 358 11872.14 87.81 52595.04 88888.00 2014-12-24 14:44:22.413 358 11872.22 87.74 52594.99 88888.00 2014-12-24 14:44:22.913 358 11872.22 87.68 52594.95 88888.00 2014-12-24 14:44:23.413 358 11872.23 87.64 52594.92 88888.00 2014-12-24 14:44:23.913 358 11872.30 87.57 52594.91 88888.00 2014-12-24 14:44:24.413 358 11872.30 87.53 52594.91 88888.00 2014-12-24 14:44:24.913 358 11872.25 87.43 52594.89 88888.00 2014-12-24 14:44:25.413 358 11872.26 87.31 52594.89 88888.00 2014-12-24 14:44:25.913 358 11872.29 87.23 52594.94 88888.00 2014-12-24 14:44:26.413 358 11872.23 87.19 52594.98 88888.00 2014-12-24 14:44:26.913 358 11872.27 87.16 52594.98 88888.00 2014-12-24 14:44:27.413 358 11872.31 87.10 52594.94 88888.00 2014-12-24 14:44:27.913 358 11872.36 87.06 52594.89 88888.00 2014-12-24 14:44:28.413 358 11872.34 87.02 52594.86 88888.00 2014-12-24 14:44:28.913 358 11872.36 86.93 52594.88 88888.00 2014-12-24 14:44:29.413 358 11872.37 86.90 52594.87 88888.00 2014-12-24 14:44:29.913 358 11872.38 86.92 52594.86 88888.00 2014-12-24 14:44:30.413 358 11872.42 86.88 52594.82 88888.00 2014-12-24 14:44:30.913 358 11872.42 86.84 52594.85 88888.00 2014-12-24 14:44:31.413 358 11872.37 86.80 52594.88 88888.00 2014-12-24 14:44:31.913 358 11872.37 86.75 52594.90 88888.00 2014-12-24 14:44:32.413 358 11872.38 86.76 52594.89 88888.00 2014-12-24 14:44:32.913 358 11872.37 86.71 52594.90 88888.00 2014-12-24 14:44:33.413 358 11872.36 86.68 52594.94 88888.00 2014-12-24 14:44:33.913 358 11872.33 86.66 52594.92 88888.00 2014-12-24 14:44:34.413 358 11872.28 86.61 52594.90 88888.00 2014-12-24 14:44:34.913 358 11872.28 86.60 52594.90 88888.00 2014-12-24 14:44:35.413 358 11872.27 86.60 52594.94 88888.00 2014-12-24 14:44:35.913 358 11872.25 86.56 52594.97 88888.00 2014-12-24 14:44:36.413 358 11872.21 86.51 52594.98 88888.00 2014-12-24 14:44:36.913 358 11872.17 86.47 52594.97 88888.00 2014-12-24 14:44:37.413 358 11872.13 86.50 52594.96 88888.00 2014-12-24 14:44:37.913 358 11872.10 86.47 52594.95 88888.00 2014-12-24 14:44:38.413 358 11872.10 86.45 52594.96 88888.00 2014-12-24 14:44:38.913 358 11872.14 86.42 52594.96 88888.00 2014-12-24 14:44:39.413 358 11872.16 86.35 52594.91 88888.00 2014-12-24 14:44:39.913 358 11872.12 86.29 52594.95 88888.00 2014-12-24 14:44:40.413 358 11872.03 86.28 52594.95 88888.00 2014-12-24 14:44:40.913 358 11871.99 86.21 52595.00 88888.00 2014-12-24 14:44:41.413 358 11871.98 86.16 52594.97 88888.00 2014-12-24 14:44:41.913 358 11871.93 86.17 52594.91 88888.00 2014-12-24 14:44:42.413 358 11871.90 86.17 52594.91 88888.00 2014-12-24 14:44:42.913 358 11871.91 86.11 52594.92 88888.00 2014-12-24 14:44:43.413 358 11871.91 86.07 52594.90 88888.00 2014-12-24 14:44:43.913 358 11871.87 86.05 52594.89 88888.00 2014-12-24 14:44:44.413 358 11871.92 86.05 52594.91 88888.00 2014-12-24 14:44:44.913 358 11871.93 86.01 52594.90 88888.00 2014-12-24 14:44:45.413 358 11871.86 85.99 52594.90 88888.00 2014-12-24 14:44:45.913 358 11871.81 85.95 52594.83 88888.00 2014-12-24 14:44:46.413 358 11871.79 85.90 52594.81 88888.00 2014-12-24 14:44:46.913 358 11871.78 85.86 52594.81 88888.00 2014-12-24 14:44:47.413 358 11871.75 85.84 52594.79 88888.00 2014-12-24 14:44:47.913 358 11871.73 85.80 52594.80 88888.00 2014-12-24 14:44:48.413 358 11871.70 85.79 52594.78 88888.00 2014-12-24 14:44:48.913 358 11871.75 85.76 52594.77 88888.00 2014-12-24 14:44:49.413 358 11871.74 85.73 52594.74 88888.00 2014-12-24 14:44:49.913 358 11871.72 85.67 52594.69 88888.00 2014-12-24 14:44:50.413 358 11871.72 85.64 52594.70 88888.00 2014-12-24 14:44:50.913 358 11871.76 85.61 52594.72 88888.00 2014-12-24 14:44:51.413 358 11871.76 85.58 52594.77 88888.00 2014-12-24 14:44:51.913 358 11871.72 85.58 52594.73 88888.00 2014-12-24 14:44:52.413 358 11871.73 85.59 52594.73 88888.00 2014-12-24 14:44:52.913 358 11871.73 85.51 52594.70 88888.00 2014-12-24 14:44:53.413 358 11871.75 85.48 52594.71 88888.00 2014-12-24 14:44:53.913 358 11871.74 85.47 52594.70 88888.00 2014-12-24 14:44:54.413 358 11871.72 85.38 52594.72 88888.00 2014-12-24 14:44:54.913 358 11871.69 85.35 52594.70 88888.00 2014-12-24 14:44:55.413 358 11871.69 85.32 52594.72 88888.00 2014-12-24 14:44:55.913 358 11871.69 85.30 52594.73 88888.00 2014-12-24 14:44:56.413 358 11871.66 85.27 52594.73 88888.00 2014-12-24 14:44:56.913 358 11871.59 85.22 52594.77 88888.00 2014-12-24 14:44:57.413 358 11871.55 85.19 52594.73 88888.00 2014-12-24 14:44:57.913 358 11871.60 85.18 52594.74 88888.00 2014-12-24 14:44:58.413 358 11871.64 85.20 52594.72 88888.00 2014-12-24 14:44:58.913 358 11871.73 85.20 52594.70 88888.00 2014-12-24 14:44:59.413 358 11871.72 85.21 52594.71 88888.00 2014-12-24 14:44:59.913 358 11871.70 85.20 52594.72 88888.00 2014-12-24 14:45:00.413 358 11871.67 85.13 52594.69 88888.00 2014-12-24 14:45:00.913 358 11871.69 85.15 52594.66 88888.00 2014-12-24 14:45:01.413 358 11871.67 85.13 52594.68 88888.00 2014-12-24 14:45:01.913 358 11871.66 85.14 52594.73 88888.00 2014-12-24 14:45:02.413 358 11871.68 85.18 52594.78 88888.00 2014-12-24 14:45:02.913 358 11871.63 85.15 52594.73 88888.00 2014-12-24 14:45:03.413 358 11871.59 85.13 52594.70 88888.00 2014-12-24 14:45:03.913 358 11871.60 85.11 52594.71 88888.00 2014-12-24 14:45:04.413 358 11871.60 85.14 52594.74 88888.00 2014-12-24 14:45:04.913 358 11871.58 85.18 52594.77 88888.00 2014-12-24 14:45:05.413 358 11871.55 85.21 52594.72 88888.00 2014-12-24 14:45:05.913 358 11871.55 85.25 52594.76 88888.00 2014-12-24 14:45:06.413 358 11871.53 85.23 52594.80 88888.00 2014-12-24 14:45:06.913 358 11871.49 85.23 52594.78 88888.00 2014-12-24 14:45:07.413 358 11871.52 85.27 52594.77 88888.00 2014-12-24 14:45:07.913 358 11871.58 85.30 52594.80 88888.00 2014-12-24 14:45:08.413 358 11871.60 85.30 52594.77 88888.00 2014-12-24 14:45:08.913 358 11871.58 85.31 52594.73 88888.00 2014-12-24 14:45:09.413 358 11871.58 85.29 52594.73 88888.00 2014-12-24 14:45:09.913 358 11871.61 85.28 52594.74 88888.00 2014-12-24 14:45:10.413 358 11871.63 85.34 52594.71 88888.00 2014-12-24 14:45:10.913 358 11871.60 85.34 52594.66 88888.00 2014-12-24 14:45:11.413 358 11871.58 85.32 52594.68 88888.00 2014-12-24 14:45:11.913 358 11871.58 85.39 52594.69 88888.00 2014-12-24 14:45:12.413 358 11871.57 85.42 52594.71 88888.00 2014-12-24 14:45:12.913 358 11871.52 85.45 52594.71 88888.00 2014-12-24 14:45:13.413 358 11871.53 85.48 52594.73 88888.00 2014-12-24 14:45:13.913 358 11871.51 85.51 52594.78 88888.00 2014-12-24 14:45:14.413 358 11871.49 85.57 52594.77 88888.00 2014-12-24 14:45:14.913 358 11871.52 85.61 52594.76 88888.00 2014-12-24 14:45:15.413 358 11871.55 85.61 52594.72 88888.00 2014-12-24 14:45:15.913 358 11871.58 85.63 52594.73 88888.00 2014-12-24 14:45:16.413 358 11871.55 85.66 52594.73 88888.00 2014-12-24 14:45:16.913 358 11871.50 85.70 52594.69 88888.00 2014-12-24 14:45:17.413 358 11871.50 85.76 52594.72 88888.00 2014-12-24 14:45:17.913 358 11871.48 85.77 52594.76 88888.00 2014-12-24 14:45:18.413 358 11871.49 85.76 52594.73 88888.00 2014-12-24 14:45:18.913 358 11871.43 85.76 52594.72 88888.00 2014-12-24 14:45:19.413 358 11871.41 85.79 52594.71 88888.00 2014-12-24 14:45:19.913 358 11871.40 85.81 52594.71 88888.00 2014-12-24 14:45:20.413 358 11871.37 85.88 52594.72 88888.00 2014-12-24 14:45:20.913 358 11871.35 85.90 52594.71 88888.00 2014-12-24 14:45:21.413 358 11871.34 85.95 52594.76 88888.00 2014-12-24 14:45:21.913 358 11871.29 85.97 52594.77 88888.00 2014-12-24 14:45:22.413 358 11871.25 85.98 52594.78 88888.00 2014-12-24 14:45:22.913 358 11871.20 86.00 52594.77 88888.00 2014-12-24 14:45:23.413 358 11871.17 86.02 52594.79 88888.00 2014-12-24 14:45:23.913 358 11871.16 86.06 52594.79 88888.00 2014-12-24 14:45:24.413 358 11871.11 86.08 52594.81 88888.00 2014-12-24 14:45:24.913 358 11871.14 86.06 52594.85 88888.00 2014-12-24 14:45:25.413 358 11871.15 86.06 52594.77 88888.00 2014-12-24 14:45:25.913 358 11871.11 86.08 52594.76 88888.00 2014-12-24 14:45:26.413 358 11871.07 86.10 52594.77 88888.00 2014-12-24 14:45:26.913 358 11871.08 86.12 52594.76 88888.00 2014-12-24 14:45:27.413 358 11871.07 86.13 52594.79 88888.00 2014-12-24 14:45:27.913 358 11871.04 86.08 52594.79 88888.00 2014-12-24 14:45:28.413 358 11871.03 86.08 52594.76 88888.00 2014-12-24 14:45:28.913 358 11871.03 86.12 52594.77 88888.00 2014-12-24 14:45:29.413 358 11871.04 86.12 52594.77 88888.00 2014-12-24 14:45:29.913 358 11871.03 86.16 52594.80 88888.00 2014-12-24 14:45:30.413 358 11870.97 86.18 52594.82 88888.00 2014-12-24 14:45:30.913 358 11870.90 86.16 52594.83 88888.00 2014-12-24 14:45:31.413 358 11870.91 86.15 52594.82 88888.00 2014-12-24 14:45:31.913 358 11870.91 86.11 52594.83 88888.00 2014-12-24 14:45:32.413 358 11870.93 86.11 52594.86 88888.00 2014-12-24 14:45:32.913 358 11870.89 86.11 52594.86 88888.00 2014-12-24 14:45:33.413 358 11870.88 86.16 52594.81 88888.00 2014-12-24 14:45:33.913 358 11870.87 86.16 52594.82 88888.00 2014-12-24 14:45:34.413 358 11870.90 86.16 52594.80 88888.00 2014-12-24 14:45:34.913 358 11870.91 86.12 52594.77 88888.00 2014-12-24 14:45:35.413 358 11870.89 86.10 52594.76 88888.00 2014-12-24 14:45:35.913 358 11870.89 86.10 52594.73 88888.00 2014-12-24 14:45:36.413 358 11870.90 86.12 52594.74 88888.00 2014-12-24 14:45:36.913 358 11870.93 86.10 52594.77 88888.00 2014-12-24 14:45:37.413 358 11870.94 86.08 52594.81 88888.00 2014-12-24 14:45:37.913 358 11870.91 86.10 52594.80 88888.00 2014-12-24 14:45:38.413 358 11870.90 86.11 52594.77 88888.00 2014-12-24 14:45:38.913 358 11870.91 86.17 52594.79 88888.00 2014-12-24 14:45:39.413 358 11870.87 86.18 52594.82 88888.00 2014-12-24 14:45:39.913 358 11870.88 86.16 52594.80 88888.00 2014-12-24 14:45:40.413 358 11870.88 86.16 52594.78 88888.00 2014-12-24 14:45:40.913 358 11870.79 86.17 52594.80 88888.00 2014-12-24 14:45:41.413 358 11870.77 86.16 52594.78 88888.00 2014-12-24 14:45:41.913 358 11870.80 86.10 52594.73 88888.00 2014-12-24 14:45:42.413 358 11870.82 86.08 52594.72 88888.00 2014-12-24 14:45:42.913 358 11870.85 86.10 52594.77 88888.00 2014-12-24 14:45:43.413 358 11870.88 86.12 52594.79 88888.00 2014-12-24 14:45:43.913 358 11870.91 86.13 52594.76 88888.00 2014-12-24 14:45:44.413 358 11870.88 86.16 52594.72 88888.00 2014-12-24 14:45:44.913 358 11870.94 86.19 52594.73 88888.00 2014-12-24 14:45:45.413 358 11871.00 86.16 52594.76 88888.00 2014-12-24 14:45:45.913 358 11871.03 86.18 52594.77 88888.00 2014-12-24 14:45:46.413 358 11871.06 86.22 52594.77 88888.00 2014-12-24 14:45:46.913 358 11871.03 86.25 52594.74 88888.00 2014-12-24 14:45:47.413 358 11870.97 86.29 52594.77 88888.00 2014-12-24 14:45:47.913 358 11870.95 86.30 52594.79 88888.00 2014-12-24 14:45:48.404 358 11870.96 86.34 52594.77 88888.00 2014-12-24 14:45:48.904 358 11871.00 86.32 52594.76 88888.00 2014-12-24 14:45:49.404 358 11871.02 86.36 52594.78 88888.00 2014-12-24 14:45:49.904 358 11871.07 86.36 52594.77 88888.00 2014-12-24 14:45:50.404 358 11871.11 86.36 52594.78 88888.00 2014-12-24 14:45:50.904 358 11871.08 86.34 52594.79 88888.00 2014-12-24 14:45:51.404 358 11871.08 86.37 52594.80 88888.00 2014-12-24 14:45:51.904 358 11871.08 86.35 52594.83 88888.00 2014-12-24 14:45:52.404 358 11871.09 86.34 52594.83 88888.00 2014-12-24 14:45:52.904 358 11871.14 86.37 52594.86 88888.00 2014-12-24 14:45:53.404 358 11871.15 86.29 52594.88 88888.00 2014-12-24 14:45:53.904 358 11871.21 86.25 52594.87 88888.00 2014-12-24 14:45:54.404 358 11871.22 86.27 52594.87 88888.00 2014-12-24 14:45:54.904 358 11871.24 86.26 52594.89 88888.00 2014-12-24 14:45:55.404 358 11871.30 86.24 52594.92 88888.00 2014-12-24 14:45:55.904 358 11871.32 86.21 52594.98 88888.00 2014-12-24 14:45:56.404 358 11871.30 86.19 52594.96 88888.00 2014-12-24 14:45:56.904 358 11871.29 86.19 52594.96 88888.00 2014-12-24 14:45:57.404 358 11871.32 86.17 52594.97 88888.00 2014-12-24 14:45:57.904 358 11871.32 86.16 52595.00 88888.00 2014-12-24 14:45:58.404 358 11871.34 86.08 52595.00 88888.00 2014-12-24 14:45:58.904 358 11871.37 86.08 52595.01 88888.00 2014-12-24 14:45:59.404 358 11871.42 86.09 52595.01 88888.00 2014-12-24 14:45:59.904 358 11871.46 86.09 52595.01 88888.00 2014-12-24 14:46:00.404 358 11871.47 86.09 52595.08 88888.00 2014-12-24 14:46:00.904 358 11871.46 86.08 52595.12 88888.00 2014-12-24 14:46:01.404 358 11871.43 86.07 52595.13 88888.00 2014-12-24 14:46:01.904 358 11871.46 86.07 52595.15 88888.00 2014-12-24 14:46:02.404 358 11871.48 86.07 52595.17 88888.00 2014-12-24 14:46:02.904 358 11871.47 86.07 52595.16 88888.00 2014-12-24 14:46:03.404 358 11871.49 86.10 52595.18 88888.00 2014-12-24 14:46:03.904 358 11871.51 86.09 52595.17 88888.00 2014-12-24 14:46:04.404 358 11871.51 86.08 52595.16 88888.00 2014-12-24 14:46:04.904 358 11871.55 86.03 52595.15 88888.00 2014-12-24 14:46:05.404 358 11871.52 86.08 52595.17 88888.00 2014-12-24 14:46:05.904 358 11871.49 86.09 52595.18 88888.00 2014-12-24 14:46:06.404 358 11871.49 86.11 52595.14 88888.00 2014-12-24 14:46:06.904 358 11871.51 86.10 52595.12 88888.00 2014-12-24 14:46:07.404 358 11871.51 86.10 52595.14 88888.00 2014-12-24 14:46:07.904 358 11871.50 86.12 52595.12 88888.00 2014-12-24 14:46:08.404 358 11871.56 86.19 52595.13 88888.00 2014-12-24 14:46:08.904 358 11871.56 86.21 52595.16 88888.00 2014-12-24 14:46:09.404 358 11871.50 86.19 52595.17 88888.00 2014-12-24 14:46:09.904 358 11871.50 86.12 52595.21 88888.00 2014-12-24 14:46:10.404 358 11871.48 86.12 52595.20 88888.00 2014-12-24 14:46:10.904 358 11871.50 86.19 52595.22 88888.00 2014-12-24 14:46:11.404 358 11871.51 86.27 52595.23 88888.00 2014-12-24 14:46:11.904 358 11871.50 86.29 52595.21 88888.00 2014-12-24 14:46:12.404 358 11871.49 86.30 52595.16 88888.00 2014-12-24 14:46:12.904 358 11871.48 86.35 52595.17 88888.00 2014-12-24 14:46:13.404 358 11871.43 86.35 52595.14 88888.00 2014-12-24 14:46:13.904 358 11871.46 86.37 52595.14 88888.00 2014-12-24 14:46:14.404 358 11871.46 86.40 52595.21 88888.00 2014-12-24 14:46:14.904 358 11871.49 86.42 52595.27 88888.00 2014-12-24 14:46:15.404 358 11871.50 86.47 52595.22 88888.00 2014-12-24 14:46:15.904 358 11871.49 86.53 52595.17 88888.00 2014-12-24 14:46:16.404 358 11871.50 86.51 52595.21 88888.00 2014-12-24 14:46:16.904 358 11871.50 86.54 52595.22 88888.00 2014-12-24 14:46:17.404 358 11871.48 86.55 52595.22 88888.00 2014-12-24 14:46:17.904 358 11871.46 86.60 52595.22 88888.00 2014-12-24 14:46:18.404 358 11871.48 86.57 52595.21 88888.00 2014-12-24 14:46:18.904 358 11871.47 86.64 52595.23 88888.00 2014-12-24 14:46:19.404 358 11871.46 86.63 52595.26 88888.00 2014-12-24 14:46:19.904 358 11871.48 86.60 52595.27 88888.00 2014-12-24 14:46:20.404 358 11871.49 86.60 52595.25 88888.00 2014-12-24 14:46:20.904 358 11871.50 86.63 52595.29 88888.00 2014-12-24 14:46:21.404 358 11871.49 86.55 52595.29 88888.00 2014-12-24 14:46:21.904 358 11871.55 86.47 52595.32 88888.00 2014-12-24 14:46:22.404 358 11871.58 86.42 52595.34 88888.00 2014-12-24 14:46:22.904 358 11871.59 86.40 52595.40 88888.00 2014-12-24 14:46:23.404 358 11871.61 86.41 52595.41 88888.00 2014-12-24 14:46:23.904 358 11871.65 86.41 52595.38 88888.00 2014-12-24 14:46:24.404 358 11871.61 86.41 52595.34 88888.00 2014-12-24 14:46:24.904 358 11871.65 86.39 52595.39 88888.00 2014-12-24 14:46:25.404 358 11871.67 86.31 52595.42 88888.00 2014-12-24 14:46:25.904 358 11871.67 86.25 52595.45 88888.00 2014-12-24 14:46:26.404 358 11871.69 86.15 52595.48 88888.00 2014-12-24 14:46:26.904 358 11871.72 86.10 52595.50 88888.00 2014-12-24 14:46:27.404 358 11871.79 86.10 52595.49 88888.00 2014-12-24 14:46:27.904 358 11871.82 86.07 52595.50 88888.00 2014-12-24 14:46:28.404 358 11871.81 86.02 52595.52 88888.00 2014-12-24 14:46:28.904 358 11871.78 85.92 52595.54 88888.00 2014-12-24 14:46:29.404 358 11871.78 85.86 52595.57 88888.00 2014-12-24 14:46:29.904 358 11871.81 85.83 52595.58 88888.00 2014-12-24 14:46:30.404 358 11871.76 85.77 52595.61 88888.00 2014-12-24 14:46:30.904 358 11871.78 85.72 52595.60 88888.00 2014-12-24 14:46:31.404 358 11871.79 85.70 52595.65 88888.00 2014-12-24 14:46:31.904 358 11871.78 85.66 52595.62 88888.00 2014-12-24 14:46:32.404 358 11871.77 85.63 52595.62 88888.00 2014-12-24 14:46:32.904 358 11871.78 85.62 52595.60 88888.00 2014-12-24 14:46:33.404 358 11871.74 85.59 52595.60 88888.00 2014-12-24 14:46:33.904 358 11871.72 85.57 52595.64 88888.00 2014-12-24 14:46:34.404 358 11871.69 85.50 52595.62 88888.00 2014-12-24 14:46:34.904 358 11871.69 85.47 52595.62 88888.00 2014-12-24 14:46:35.404 358 11871.73 85.42 52595.61 88888.00 2014-12-24 14:46:35.904 358 11871.74 85.39 52595.64 88888.00 2014-12-24 14:46:36.404 358 11871.73 85.37 52595.62 88888.00 2014-12-24 14:46:36.904 358 11871.76 85.38 52595.56 88888.00 2014-12-24 14:46:37.404 358 11871.78 85.38 52595.58 88888.00 2014-12-24 14:46:37.904 358 11871.77 85.40 52595.57 88888.00 2014-12-24 14:46:38.404 358 11871.76 85.41 52595.58 88888.00 2014-12-24 14:46:38.904 358 11871.75 85.48 52595.54 88888.00 2014-12-24 14:46:39.404 358 11871.72 85.53 52595.52 88888.00 2014-12-24 14:46:39.904 358 11871.67 85.58 52595.50 88888.00 2014-12-24 14:46:40.404 358 11871.65 85.53 52595.50 88888.00 2014-12-24 14:46:40.904 358 11871.68 85.53 52595.50 88888.00 2014-12-24 14:46:41.404 358 11871.70 85.54 52595.50 88888.00 2014-12-24 14:46:41.904 358 11871.74 85.61 52595.47 88888.00 2014-12-24 14:46:42.404 358 11871.75 85.63 52595.47 88888.00 2014-12-24 14:46:42.904 358 11871.74 85.67 52595.45 88888.00 2014-12-24 14:46:43.404 358 11871.76 85.70 52595.44 88888.00 2014-12-24 14:46:43.904 358 11871.77 85.73 52595.40 88888.00 2014-12-24 14:46:44.404 358 11871.70 85.78 52595.38 88888.00 2014-12-24 14:46:44.904 358 11871.64 85.84 52595.39 88888.00 2014-12-24 14:46:45.404 358 11871.67 85.88 52595.40 88888.00 2014-12-24 14:46:45.904 358 11871.67 85.92 52595.39 88888.00 2014-12-24 14:46:46.404 358 11871.64 85.96 52595.41 88888.00 2014-12-24 14:46:46.904 358 11871.68 85.98 52595.41 88888.00 2014-12-24 14:46:47.404 358 11871.73 86.05 52595.40 88888.00 2014-12-24 14:46:47.904 358 11871.72 86.08 52595.39 88888.00 2014-12-24 14:46:48.404 358 11871.68 86.16 52595.38 88888.00 2014-12-24 14:46:48.904 358 11871.69 86.18 52595.38 88888.00 2014-12-24 14:46:49.404 358 11871.70 86.19 52595.38 88888.00 2014-12-24 14:46:49.904 358 11871.72 86.22 52595.36 88888.00 2014-12-24 14:46:50.404 358 11871.70 86.26 52595.36 88888.00 2014-12-24 14:46:50.904 358 11871.73 86.28 52595.34 88888.00 2014-12-24 14:46:51.404 358 11871.73 86.31 52595.40 88888.00 2014-12-24 14:46:51.904 358 11871.74 86.32 52595.42 88888.00 2014-12-24 14:46:52.404 358 11871.75 86.30 52595.41 88888.00 2014-12-24 14:46:52.904 358 11871.72 86.35 52595.45 88888.00 2014-12-24 14:46:53.404 358 11871.72 86.36 52595.45 88888.00 2014-12-24 14:46:53.904 358 11871.78 86.36 52595.48 88888.00 2014-12-24 14:46:54.404 358 11871.83 86.40 52595.50 88888.00 2014-12-24 14:46:54.904 358 11871.83 86.40 52595.50 88888.00 2014-12-24 14:46:55.404 358 11871.79 86.34 52595.54 88888.00 2014-12-24 14:46:55.904 358 11871.75 86.31 52595.50 88888.00 2014-12-24 14:46:56.404 358 11871.73 86.27 52595.49 88888.00 2014-12-24 14:46:56.904 358 11871.78 86.21 52595.50 88888.00 2014-12-24 14:46:57.404 358 11871.81 86.24 52595.53 88888.00 2014-12-24 14:46:57.904 358 11871.78 86.25 52595.57 88888.00 2014-12-24 14:46:58.404 358 11871.76 86.21 52595.64 88888.00 2014-12-24 14:46:58.904 358 11871.74 86.16 52595.71 88888.00 2014-12-24 14:46:59.404 358 11871.72 86.17 52595.73 88888.00 2014-12-24 14:46:59.904 358 11871.70 86.17 52595.69 88888.00 2014-12-24 14:47:00.404 358 11871.70 86.13 52595.67 88888.00 2014-12-24 14:47:00.904 358 11871.69 86.13 52595.67 88888.00 2014-12-24 14:47:01.404 358 11871.68 86.13 52595.70 88888.00 2014-12-24 14:47:01.904 358 11871.65 86.11 52595.70 88888.00 2014-12-24 14:47:02.404 358 11871.70 86.09 52595.70 88888.00 2014-12-24 14:47:02.904 358 11871.66 86.10 52595.70 88888.00 2014-12-24 14:47:03.404 358 11871.66 86.05 52595.71 88888.00 2014-12-24 14:47:03.904 358 11871.69 86.00 52595.75 88888.00 2014-12-24 14:47:04.404 358 11871.72 85.98 52595.78 88888.00 2014-12-24 14:47:04.904 358 11871.70 85.96 52595.78 88888.00 2014-12-24 14:47:05.404 358 11871.68 85.89 52595.78 88888.00 2014-12-24 14:47:05.904 358 11871.63 85.89 52595.76 88888.00 2014-12-24 14:47:06.404 358 11871.64 85.86 52595.75 88888.00 2014-12-24 14:47:06.904 358 11871.63 85.78 52595.73 88888.00 2014-12-24 14:47:07.404 358 11871.60 85.80 52595.70 88888.00 2014-12-24 14:47:07.904 358 11871.53 85.82 52595.73 88888.00 2014-12-24 14:47:08.404 358 11871.51 85.81 52595.74 88888.00 2014-12-24 14:47:08.904 358 11871.52 85.82 52595.71 88888.00 2014-12-24 14:47:09.404 358 11871.49 85.84 52595.73 88888.00 2014-12-24 14:47:09.904 358 11871.47 85.82 52595.69 88888.00 2014-12-24 14:47:10.404 358 11871.43 85.83 52595.67 88888.00 2014-12-24 14:47:10.904 358 11871.43 85.86 52595.66 88888.00 2014-12-24 14:47:11.404 358 11871.40 85.87 52595.61 88888.00 2014-12-24 14:47:11.904 358 11871.47 85.89 52595.61 88888.00 2014-12-24 14:47:12.404 358 11871.49 85.92 52595.58 88888.00 2014-12-24 14:47:12.904 358 11871.43 85.95 52595.53 88888.00 2014-12-24 14:47:13.404 358 11871.43 86.00 52595.53 88888.00 2014-12-24 14:47:13.904 358 11871.44 86.07 52595.50 88888.00 2014-12-24 14:47:14.404 358 11871.48 86.11 52595.52 88888.00 2014-12-24 14:47:14.904 358 11871.48 86.20 52595.57 88888.00 2014-12-24 14:47:15.404 358 11871.48 86.28 52595.56 88888.00 2014-12-24 14:47:15.904 358 11871.47 86.34 52595.52 88888.00 2014-12-24 14:47:16.404 358 11871.39 86.41 52595.50 88888.00 2014-12-24 14:47:16.904 358 11871.39 86.42 52595.50 88888.00 2014-12-24 14:47:17.404 358 11871.41 86.45 52595.50 88888.00 2014-12-24 14:47:17.904 358 11871.39 86.55 52595.49 88888.00 2014-12-24 14:47:18.404 358 11871.37 86.63 52595.45 88888.00 2014-12-24 14:47:18.904 358 11871.34 86.68 52595.47 88888.00 2014-12-24 14:47:19.404 358 11871.32 86.74 52595.51 88888.00 2014-12-24 14:47:19.904 358 11871.30 86.78 52595.53 88888.00 2014-12-24 14:47:20.404 358 11871.26 86.84 52595.58 88888.00 2014-12-24 14:47:20.904 358 11871.28 86.96 52595.59 88888.00 2014-12-24 14:47:21.404 358 11871.26 87.00 52595.60 88888.00 2014-12-24 14:47:21.904 358 11871.23 87.04 52595.64 88888.00 2014-12-24 14:47:22.404 358 11871.25 87.07 52595.62 88888.00 2014-12-24 14:47:22.904 358 11871.25 87.12 52595.59 88888.00 2014-12-24 14:47:23.404 358 11871.26 87.17 52595.58 88888.00 2014-12-24 14:47:23.904 358 11871.24 87.21 52595.60 88888.00 2014-12-24 14:47:24.404 358 11871.26 87.24 52595.62 88888.00 2014-12-24 14:47:24.904 358 11871.25 87.29 52595.66 88888.00 2014-12-24 14:47:25.404 358 11871.14 87.36 52595.67 88888.00 2014-12-24 14:47:25.904 358 11871.11 87.43 52595.69 88888.00 2014-12-24 14:47:26.404 358 11871.09 87.42 52595.69 88888.00 2014-12-24 14:47:26.904 358 11871.08 87.44 52595.71 88888.00 2014-12-24 14:47:27.404 358 11871.07 87.46 52595.69 88888.00 2014-12-24 14:47:27.904 358 11871.03 87.47 52595.67 88888.00 2014-12-24 14:47:28.404 358 11870.95 87.46 52595.70 88888.00 2014-12-24 14:47:28.904 358 11870.87 87.52 52595.74 88888.00 2014-12-24 14:47:29.404 358 11870.86 87.52 52595.75 88888.00 2014-12-24 14:47:29.904 358 11870.82 87.54 52595.75 88888.00 2014-12-24 14:47:30.404 358 11870.79 87.54 52595.71 88888.00 2014-12-24 14:47:30.904 358 11870.70 87.57 52595.69 88888.00 2014-12-24 14:47:31.404 358 11870.69 87.62 52595.70 88888.00 2014-12-24 14:47:31.904 358 11870.69 87.67 52595.69 88888.00 2014-12-24 14:47:32.404 358 11870.63 87.67 52595.68 88888.00 2014-12-24 14:47:32.904 358 11870.61 87.65 52595.66 88888.00 2014-12-24 14:47:33.404 358 11870.55 87.70 52595.65 88888.00 2014-12-24 14:47:33.904 358 11870.51 87.76 52595.71 88888.00 2014-12-24 14:47:34.404 358 11870.46 87.84 52595.73 88888.00 2014-12-24 14:47:34.904 358 11870.42 87.90 52595.73 88888.00 2014-12-24 14:47:35.404 358 11870.33 87.96 52595.73 88888.00 2014-12-24 14:47:35.904 358 11870.30 87.99 52595.67 88888.00 2014-12-24 14:47:36.404 358 11870.29 88.06 52595.66 88888.00 2014-12-24 14:47:36.904 358 11870.25 88.09 52595.65 88888.00 2014-12-24 14:47:37.404 358 11870.18 88.15 52595.67 88888.00 2014-12-24 14:47:37.904 358 11870.12 88.21 52595.67 88888.00 2014-12-24 14:47:38.404 358 11870.08 88.29 52595.67 88888.00 2014-12-24 14:47:38.904 358 11870.08 88.33 52595.66 88888.00 2014-12-24 14:47:39.404 358 11870.09 88.40 52595.61 88888.00 2014-12-24 14:47:39.904 358 11870.07 88.44 52595.59 88888.00 2014-12-24 14:47:40.404 358 11870.05 88.48 52595.58 88888.00 2014-12-24 14:47:40.904 358 11870.05 88.52 52595.57 88888.00 2014-12-24 14:47:41.404 358 11870.00 88.59 52595.58 88888.00 2014-12-24 14:47:41.904 358 11869.98 88.64 52595.54 88888.00 2014-12-24 14:47:42.404 358 11869.97 88.68 52595.52 88888.00 2014-12-24 14:47:42.904 358 11869.97 88.79 52595.52 88888.00 2014-12-24 14:47:43.404 358 11869.95 88.88 52595.50 88888.00 2014-12-24 14:47:43.904 358 11869.92 88.94 52595.48 88888.00 2014-12-24 14:47:44.404 358 11869.93 89.02 52595.48 88888.00 2014-12-24 14:47:44.904 358 11869.97 89.09 52595.49 88888.00 2014-12-24 14:47:45.404 358 11869.98 89.12 52595.48 88888.00 2014-12-24 14:47:45.904 358 11869.94 89.16 52595.48 88888.00 2014-12-24 14:47:46.404 358 11869.98 89.23 52595.47 88888.00 2014-12-24 14:47:46.904 358 11869.99 89.34 52595.43 88888.00 2014-12-24 14:47:47.404 358 11870.01 89.41 52595.42 88888.00 2014-12-24 14:47:47.904 358 11870.08 89.47 52595.43 88888.00 2014-12-24 14:47:48.404 358 11870.06 89.51 52595.40 88888.00 2014-12-24 14:47:48.904 358 11870.10 89.57 52595.41 88888.00 2014-12-24 14:47:49.404 358 11870.15 89.67 52595.44 88888.00 2014-12-24 14:47:49.904 358 11870.14 89.73 52595.45 88888.00 2014-12-24 14:47:50.404 358 11870.17 89.81 52595.41 88888.00 2014-12-24 14:47:50.904 358 11870.19 89.88 52595.40 88888.00 2014-12-24 14:47:51.404 358 11870.24 89.95 52595.42 88888.00 2014-12-24 14:47:51.904 358 11870.23 90.02 52595.44 88888.00 2014-12-24 14:47:52.404 358 11870.25 90.09 52595.44 88888.00 2014-12-24 14:47:52.904 358 11870.23 90.14 52595.42 88888.00 2014-12-24 14:47:53.404 358 11870.26 90.22 52595.42 88888.00 2014-12-24 14:47:53.904 358 11870.33 90.28 52595.41 88888.00 2014-12-24 14:47:54.404 358 11870.34 90.38 52595.42 88888.00 2014-12-24 14:47:54.904 358 11870.36 90.46 52595.47 88888.00 2014-12-24 14:47:55.404 358 11870.40 90.54 52595.45 88888.00 2014-12-24 14:47:55.904 358 11870.37 90.63 52595.44 88888.00 2014-12-24 14:47:56.404 358 11870.40 90.70 52595.48 88888.00 2014-12-24 14:47:56.904 358 11870.43 90.76 52595.47 88888.00 2014-12-24 14:47:57.404 358 11870.47 90.80 52595.44 88888.00 2014-12-24 14:47:57.904 358 11870.52 90.85 52595.49 88888.00 2014-12-24 14:47:58.404 358 11870.54 90.94 52595.52 88888.00 2014-12-24 14:47:58.904 358 11870.53 91.04 52595.57 88888.00 2014-12-24 14:47:59.404 358 11870.52 91.11 52595.59 88888.00 2014-12-24 14:47:59.904 358 11870.51 91.14 52595.56 88888.00 2014-12-24 14:48:00.404 358 11870.56 91.17 52595.58 88888.00 2014-12-24 14:48:00.904 358 11870.53 91.19 52595.61 88888.00 2014-12-24 14:48:01.404 358 11870.50 91.25 52595.60 88888.00 2014-12-24 14:48:01.904 358 11870.51 91.33 52595.61 88888.00 2014-12-24 14:48:02.404 358 11870.56 91.40 52595.65 88888.00 2014-12-24 14:48:02.904 358 11870.58 91.42 52595.67 88888.00 2014-12-24 14:48:03.404 358 11870.51 91.45 52595.67 88888.00 2014-12-24 14:48:03.904 358 11870.55 91.45 52595.65 88888.00 2014-12-24 14:48:04.404 358 11870.59 91.49 52595.65 88888.00 2014-12-24 14:48:04.904 358 11870.62 91.55 52595.65 88888.00 2014-12-24 14:48:05.404 358 11870.61 91.59 52595.65 88888.00 2014-12-24 14:48:05.904 358 11870.64 91.55 52595.68 88888.00 2014-12-24 14:48:06.404 358 11870.65 91.59 52595.68 88888.00 2014-12-24 14:48:06.904 358 11870.69 91.55 52595.67 88888.00 2014-12-24 14:48:07.404 358 11870.73 91.55 52595.70 88888.00 2014-12-24 14:48:07.904 358 11870.76 91.58 52595.70 88888.00 2014-12-24 14:48:08.404 358 11870.74 91.60 52595.71 88888.00 2014-12-24 14:48:08.904 358 11870.77 91.59 52595.67 88888.00 2014-12-24 14:48:09.404 358 11870.79 91.67 52595.66 88888.00 2014-12-24 14:48:09.904 358 11870.81 91.74 52595.62 88888.00 2014-12-24 14:48:10.404 358 11870.80 91.77 52595.59 88888.00 2014-12-24 14:48:10.904 358 11870.81 91.81 52595.60 88888.00 2014-12-24 14:48:11.404 358 11870.82 91.86 52595.60 88888.00 2014-12-24 14:48:11.904 358 11870.78 91.93 52595.58 88888.00 2014-12-24 14:48:12.404 358 11870.82 91.99 52595.53 88888.00 2014-12-24 14:48:12.904 358 11870.84 92.00 52595.53 88888.00 2014-12-24 14:48:13.404 358 11870.87 92.03 52595.56 88888.00 2014-12-24 14:48:13.904 358 11870.91 92.08 52595.53 88888.00 2014-12-24 14:48:14.404 358 11870.94 92.17 52595.53 88888.00 2014-12-24 14:48:14.904 358 11870.90 92.25 52595.57 88888.00 2014-12-24 14:48:15.404 358 11870.91 92.31 52595.56 88888.00 2014-12-24 14:48:15.904 358 11870.89 92.41 52595.52 88888.00 2014-12-24 14:48:16.404 358 11870.89 92.45 52595.50 88888.00 2014-12-24 14:48:16.904 358 11870.96 92.48 52595.53 88888.00 2014-12-24 14:48:17.404 358 11870.95 92.55 52595.52 88888.00 2014-12-24 14:48:17.904 358 11870.96 92.58 52595.51 88888.00 2014-12-24 14:48:18.404 358 11870.97 92.59 52595.50 88888.00 2014-12-24 14:48:18.904 358 11870.98 92.66 52595.48 88888.00 2014-12-24 14:48:19.404 358 11871.00 92.71 52595.49 88888.00 2014-12-24 14:48:19.904 358 11871.03 92.74 52595.51 88888.00 2014-12-24 14:48:20.404 358 11871.03 92.77 52595.57 88888.00 2014-12-24 14:48:20.904 358 11871.06 92.76 52595.61 88888.00 2014-12-24 14:48:21.404 358 11871.04 92.80 52595.66 88888.00 2014-12-24 14:48:21.904 358 11871.06 92.88 52595.66 88888.00 2014-12-24 14:48:22.404 358 11871.11 92.93 52595.68 88888.00 2014-12-24 14:48:22.904 358 11871.07 92.97 52595.70 88888.00 2014-12-24 14:48:23.404 358 11871.05 92.95 52595.68 88888.00 2014-12-24 14:48:23.904 358 11871.06 92.96 52595.68 88888.00 2014-12-24 14:48:24.404 358 11871.05 93.01 52595.71 88888.00 2014-12-24 14:48:24.904 358 11871.04 93.07 52595.76 88888.00 2014-12-24 14:48:25.404 358 11871.05 93.09 52595.75 88888.00 2014-12-24 14:48:25.904 358 11871.11 93.13 52595.73 88888.00 2014-12-24 14:48:26.404 358 11871.09 93.17 52595.76 88888.00 2014-12-24 14:48:26.904 358 11871.09 93.19 52595.78 88888.00 2014-12-24 14:48:27.404 358 11871.11 93.25 52595.80 88888.00 2014-12-24 14:48:27.904 358 11871.07 93.29 52595.85 88888.00 2014-12-24 14:48:28.404 358 11871.00 93.34 52595.83 88888.00 2014-12-24 14:48:28.904 358 11870.95 93.37 52595.85 88888.00 2014-12-24 14:48:29.404 358 11870.93 93.41 52595.88 88888.00 2014-12-24 14:48:29.904 358 11870.91 93.44 52595.91 88888.00 2014-12-24 14:48:30.404 358 11870.96 93.47 52595.95 88888.00 2014-12-24 14:48:30.904 358 11870.93 93.53 52595.91 88888.00 2014-12-24 14:48:31.404 358 11870.88 93.54 52595.88 88888.00 2014-12-24 14:48:31.904 358 11870.84 93.54 52595.88 88888.00 2014-12-24 14:48:32.404 358 11870.84 93.57 52595.93 88888.00 2014-12-24 14:48:32.904 358 11870.79 93.57 52595.96 88888.00 2014-12-24 14:48:33.405 358 11870.77 93.62 52595.96 88888.00 2014-12-24 14:48:33.905 358 11870.79 93.71 52595.94 88888.00 2014-12-24 14:48:34.405 358 11870.79 93.77 52595.97 88888.00 2014-12-24 14:48:34.905 358 11870.78 93.82 52595.97 88888.00 2014-12-24 14:48:35.405 358 11870.72 93.82 52595.95 88888.00 2014-12-24 14:48:35.905 358 11870.70 93.84 52595.94 88888.00 2014-12-24 14:48:36.405 358 11870.67 93.90 52595.96 88888.00 2014-12-24 14:48:36.905 358 11870.67 93.94 52596.03 88888.00 2014-12-24 14:48:37.405 358 11870.69 94.01 52596.03 88888.00 2014-12-24 14:48:37.905 358 11870.69 94.03 52596.02 88888.00 2014-12-24 14:48:38.405 358 11870.62 94.06 52595.97 88888.00 2014-12-24 14:48:38.905 358 11870.58 94.23 52595.93 88888.00 2014-12-24 14:48:39.405 358 11870.64 94.31 52595.97 88888.00 2014-12-24 14:48:39.905 358 11870.69 94.34 52596.00 88888.00 2014-12-24 14:48:40.405 358 11870.69 94.33 52595.96 88888.00 2014-12-24 14:48:40.905 358 11870.68 94.40 52595.96 88888.00 2014-12-24 14:48:41.405 358 11870.69 94.50 52595.98 88888.00 2014-12-24 14:48:41.905 358 11870.70 94.56 52596.00 88888.00 2014-12-24 14:48:42.405 358 11870.71 94.61 52596.00 88888.00 2014-12-24 14:48:42.905 358 11870.74 94.68 52596.06 88888.00 2014-12-24 14:48:43.405 358 11870.79 94.72 52596.06 88888.00 2014-12-24 14:48:43.905 358 11870.81 94.75 52596.03 88888.00 2014-12-24 14:48:44.405 358 11870.81 94.81 52596.02 88888.00 2014-12-24 14:48:44.905 358 11870.81 94.82 52596.05 88888.00 2014-12-24 14:48:45.405 358 11870.79 94.85 52596.08 88888.00 2014-12-24 14:48:45.905 358 11870.74 94.91 52596.06 88888.00 2014-12-24 14:48:46.405 358 11870.77 94.97 52596.11 88888.00 2014-12-24 14:48:46.905 358 11870.76 94.98 52596.06 88888.00 2014-12-24 14:48:47.405 358 11870.80 94.98 52596.05 88888.00 2014-12-24 14:48:47.905 358 11870.81 95.00 52596.09 88888.00 2014-12-24 14:48:48.405 358 11870.80 94.99 52596.10 88888.00 2014-12-24 14:48:48.905 358 11870.82 95.02 52596.08 88888.00 2014-12-24 14:48:49.405 358 11870.84 95.16 52596.11 88888.00 2014-12-24 14:48:49.905 358 11870.86 95.23 52596.14 88888.00 2014-12-24 14:48:50.405 358 11870.84 95.26 52596.13 88888.00 2014-12-24 14:48:50.905 358 11870.86 95.28 52596.13 88888.00 2014-12-24 14:48:51.405 358 11870.85 95.32 52596.18 88888.00 2014-12-24 14:48:51.905 358 11870.78 95.33 52596.20 88888.00 2014-12-24 14:48:52.405 358 11870.78 95.35 52596.22 88888.00 2014-12-24 14:48:52.905 358 11870.79 95.37 52596.23 88888.00 2014-12-24 14:48:53.405 358 11870.79 95.42 52596.18 88888.00 2014-12-24 14:48:53.905 358 11870.76 95.49 52596.18 88888.00 2014-12-24 14:48:54.405 358 11870.78 95.47 52596.15 88888.00 2014-12-24 14:48:54.905 358 11870.79 95.48 52596.17 88888.00 2014-12-24 14:48:55.405 358 11870.81 95.57 52596.18 88888.00 2014-12-24 14:48:55.905 358 11870.84 95.67 52596.22 88888.00 2014-12-24 14:48:56.405 358 11870.85 95.69 52596.23 88888.00 2014-12-24 14:48:56.905 358 11870.79 95.72 52596.20 88888.00 2014-12-24 14:48:57.405 358 11870.80 95.78 52596.20 88888.00 2014-12-24 14:48:57.905 358 11870.82 95.82 52596.21 88888.00 2014-12-24 14:48:58.405 358 11870.82 95.88 52596.23 88888.00 2014-12-24 14:48:58.905 358 11870.84 95.95 52596.21 88888.00 2014-12-24 14:48:59.405 358 11870.82 96.03 52596.23 88888.00 2014-12-24 14:48:59.905 358 11870.80 96.03 52596.26 88888.00 2014-12-24 14:49:00.405 358 11870.79 96.07 52596.27 88888.00 2014-12-24 14:49:00.905 358 11870.85 96.13 52596.22 88888.00 2014-12-24 14:49:01.405 358 11870.87 96.20 52596.27 88888.00 2014-12-24 14:49:01.905 358 11870.81 96.28 52596.26 88888.00 2014-12-24 14:49:02.405 358 11870.78 96.28 52596.26 88888.00 2014-12-24 14:49:02.905 358 11870.79 96.30 52596.29 88888.00 2014-12-24 14:49:03.405 358 11870.82 96.38 52596.29 88888.00 2014-12-24 14:49:03.905 358 11870.90 96.43 52596.27 88888.00 2014-12-24 14:49:04.405 358 11870.93 96.43 52596.20 88888.00 2014-12-24 14:49:04.905 358 11870.95 96.45 52596.19 88888.00 2014-12-24 14:49:05.405 358 11870.98 96.53 52596.18 88888.00 2014-12-24 14:49:05.905 358 11870.99 96.62 52596.22 88888.00 2014-12-24 14:49:06.405 358 11871.03 96.67 52596.19 88888.00 2014-12-24 14:49:06.905 358 11871.08 96.73 52596.15 88888.00 2014-12-24 14:49:07.405 358 11871.16 96.81 52596.13 88888.00 2014-12-24 14:49:07.905 358 11871.22 96.85 52596.17 88888.00 2014-12-24 14:49:08.405 358 11871.25 96.95 52596.15 88888.00 2014-12-24 14:49:08.905 358 11871.28 96.97 52596.17 88888.00 2014-12-24 14:49:09.405 358 11871.32 97.00 52596.13 88888.00 2014-12-24 14:49:09.905 358 11871.39 97.06 52596.06 88888.00 2014-12-24 14:49:10.405 358 11871.41 97.08 52596.05 88888.00 2014-12-24 14:49:10.905 358 11871.48 97.13 52596.06 88888.00 2014-12-24 14:49:11.405 358 11871.50 97.17 52596.05 88888.00 2014-12-24 14:49:11.905 358 11871.64 97.25 52596.06 88888.00 2014-12-24 14:49:12.405 358 11871.73 97.27 52596.03 88888.00 2014-12-24 14:49:12.905 358 11871.78 97.31 52595.97 88888.00 2014-12-24 14:49:13.405 358 11871.87 97.35 52595.94 88888.00 2014-12-24 14:49:13.905 358 11871.98 97.41 52595.93 88888.00 2014-12-24 14:49:14.405 358 11871.98 97.48 52595.92 88888.00 2014-12-24 14:49:14.905 358 11871.99 97.53 52595.86 88888.00 2014-12-24 14:49:15.405 358 11872.07 97.58 52595.84 88888.00 2014-12-24 14:49:15.905 358 11872.07 97.58 52595.85 88888.00 2014-12-24 14:49:16.405 358 11872.08 97.60 52595.82 88888.00 2014-12-24 14:49:16.905 358 11872.13 97.62 52595.79 88888.00 2014-12-24 14:49:17.405 358 11872.20 97.69 52595.76 88888.00 2014-12-24 14:49:17.905 358 11872.25 97.73 52595.83 88888.00 2014-12-24 14:49:18.405 358 11872.29 97.73 52595.85 88888.00 2014-12-24 14:49:18.905 358 11872.38 97.78 52595.85 88888.00 2014-12-24 14:49:19.405 358 11872.36 97.80 52595.83 88888.00 2014-12-24 14:49:19.905 358 11872.35 97.87 52595.83 88888.00 2014-12-24 14:49:20.405 358 11872.39 97.84 52595.82 88888.00 2014-12-24 14:49:20.905 358 11872.39 97.85 52595.85 88888.00 2014-12-24 14:49:21.405 358 11872.45 97.89 52595.85 88888.00 2014-12-24 14:49:21.905 358 11872.49 97.90 52595.80 88888.00 2014-12-24 14:49:22.405 358 11872.52 97.95 52595.77 88888.00 2014-12-24 14:49:22.905 358 11872.55 97.98 52595.84 88888.00 2014-12-24 14:49:23.405 358 11872.57 98.00 52595.86 88888.00 2014-12-24 14:49:23.905 358 11872.61 98.07 52595.86 88888.00 2014-12-24 14:49:24.405 358 11872.64 98.13 52595.83 88888.00 2014-12-24 14:49:24.905 358 11872.65 98.18 52595.84 88888.00 2014-12-24 14:49:25.405 358 11872.69 98.19 52595.84 88888.00 2014-12-24 14:49:25.905 358 11872.73 98.22 52595.80 88888.00 2014-12-24 14:49:26.405 358 11872.74 98.26 52595.79 88888.00 2014-12-24 14:49:26.905 358 11872.74 98.23 52595.83 88888.00 2014-12-24 14:49:27.405 358 11872.78 98.28 52595.82 88888.00 2014-12-24 14:49:27.905 358 11872.80 98.31 52595.80 88888.00 2014-12-24 14:49:28.405 358 11872.80 98.31 52595.80 88888.00 2014-12-24 14:49:28.905 358 11872.81 98.37 52595.80 88888.00 2014-12-24 14:49:29.405 358 11872.81 98.47 52595.84 88888.00 2014-12-24 14:49:29.905 358 11872.82 98.51 52595.83 88888.00 2014-12-24 14:49:30.405 358 11872.82 98.58 52595.78 88888.00 2014-12-24 14:49:30.905 358 11872.89 98.61 52595.77 88888.00 2014-12-24 14:49:31.405 358 11872.92 98.60 52595.76 88888.00 2014-12-24 14:49:31.905 358 11872.96 98.63 52595.75 88888.00 2014-12-24 14:49:32.405 358 11872.93 98.67 52595.71 88888.00 2014-12-24 14:49:32.905 358 11872.97 98.72 52595.73 88888.00 2014-12-24 14:49:33.405 358 11873.08 98.80 52595.74 88888.00 2014-12-24 14:49:33.905 358 11873.09 98.92 52595.71 88888.00 2014-12-24 14:49:34.405 358 11873.07 98.95 52595.70 88888.00 2014-12-24 14:49:34.905 358 11873.14 98.95 52595.73 88888.00 2014-12-24 14:49:35.405 358 11873.17 98.98 52595.76 88888.00 2014-12-24 14:49:35.905 358 11873.19 99.00 52595.77 88888.00 2014-12-24 14:49:36.405 358 11873.19 99.07 52595.79 88888.00 2014-12-24 14:49:36.905 358 11873.17 99.06 52595.74 88888.00 2014-12-24 14:49:37.405 358 11873.14 99.11 52595.71 88888.00 2014-12-24 14:49:37.905 358 11873.17 99.15 52595.73 88888.00 2014-12-24 14:49:38.405 358 11873.18 99.15 52595.70 88888.00 2014-12-24 14:49:38.905 358 11873.21 99.13 52595.71 88888.00 2014-12-24 14:49:39.405 358 11873.25 99.16 52595.77 88888.00 2014-12-24 14:49:39.905 358 11873.33 99.17 52595.78 88888.00 2014-12-24 14:49:40.405 358 11873.34 99.17 52595.74 88888.00 2014-12-24 14:49:40.905 358 11873.33 99.17 52595.78 88888.00 2014-12-24 14:49:41.405 358 11873.33 99.19 52595.82 88888.00 2014-12-24 14:49:41.905 358 11873.33 99.24 52595.83 88888.00 2014-12-24 14:49:42.405 358 11873.32 99.21 52595.86 88888.00 2014-12-24 14:49:42.905 358 11873.32 99.23 52595.85 88888.00 2014-12-24 14:49:43.405 358 11873.31 99.23 52595.92 88888.00 2014-12-24 14:49:43.905 358 11873.31 99.25 52595.95 88888.00 2014-12-24 14:49:44.405 358 11873.33 99.29 52595.89 88888.00 2014-12-24 14:49:44.905 358 11873.33 99.23 52595.91 88888.00 2014-12-24 14:49:45.405 358 11873.31 99.19 52595.92 88888.00 2014-12-24 14:49:45.905 358 11873.31 99.21 52595.97 88888.00 2014-12-24 14:49:46.405 358 11873.32 99.21 52595.96 88888.00 2014-12-24 14:49:46.905 358 11873.35 99.24 52595.95 88888.00 2014-12-24 14:49:47.405 358 11873.39 99.24 52595.96 88888.00 2014-12-24 14:49:47.905 358 11873.40 99.28 52595.98 88888.00 2014-12-24 14:49:48.405 358 11873.41 99.34 52595.98 88888.00 2014-12-24 14:49:48.905 358 11873.40 99.37 52596.00 88888.00 2014-12-24 14:49:49.405 358 11873.42 99.34 52596.03 88888.00 2014-12-24 14:49:49.905 358 11873.49 99.34 52596.02 88888.00 2014-12-24 14:49:50.405 358 11873.50 99.34 52596.02 88888.00 2014-12-24 14:49:50.905 358 11873.52 99.38 52596.04 88888.00 2014-12-24 14:49:51.405 358 11873.50 99.46 52596.05 88888.00 2014-12-24 14:49:51.905 358 11873.53 99.47 52596.04 88888.00 2014-12-24 14:49:52.405 358 11873.50 99.47 52596.04 88888.00 2014-12-24 14:49:52.905 358 11873.40 99.49 52596.05 88888.00 2014-12-24 14:49:53.405 358 11873.39 99.50 52596.10 88888.00 2014-12-24 14:49:53.905 358 11873.41 99.56 52596.10 88888.00 2014-12-24 14:49:54.405 358 11873.41 99.60 52596.10 88888.00 2014-12-24 14:49:54.905 358 11873.40 99.62 52596.12 88888.00 2014-12-24 14:49:55.405 358 11873.35 99.66 52596.11 88888.00 2014-12-24 14:49:55.905 358 11873.34 99.79 52596.12 88888.00 2014-12-24 14:49:56.405 358 11873.35 99.85 52596.15 88888.00 2014-12-24 14:49:56.905 358 11873.37 99.92 52596.13 88888.00 2014-12-24 14:49:57.405 358 11873.39 100.01 52596.15 88888.00 2014-12-24 14:49:57.905 358 11873.35 100.01 52596.20 88888.00 2014-12-24 14:49:58.405 358 11873.32 100.04 52596.19 88888.00 2014-12-24 14:49:58.905 358 11873.33 100.14 52596.20 88888.00 2014-12-24 14:49:59.405 358 11873.34 100.14 52596.18 88888.00 2014-12-24 14:49:59.905 358 11873.32 100.15 52596.18 88888.00 2014-12-24 14:50:00.405 358 11873.35 100.18 52596.20 88888.00 2014-12-24 14:50:00.905 358 11873.39 100.18 52596.21 88888.00 2014-12-24 14:50:01.405 358 11873.33 100.22 52596.21 88888.00 2014-12-24 14:50:01.905 358 11873.33 100.24 52596.22 88888.00 2014-12-24 14:50:02.405 358 11873.31 100.25 52596.28 88888.00 2014-12-24 14:50:02.905 358 11873.33 100.25 52596.26 88888.00 2014-12-24 14:50:03.405 358 11873.32 100.33 52596.27 88888.00 2014-12-24 14:50:03.905 358 11873.28 100.37 52596.30 88888.00 2014-12-24 14:50:04.405 358 11873.27 100.40 52596.31 88888.00 2014-12-24 14:50:04.905 358 11873.28 100.43 52596.32 88888.00 2014-12-24 14:50:05.405 358 11873.28 100.46 52596.37 88888.00 2014-12-24 14:50:05.905 358 11873.26 100.42 52596.39 88888.00 2014-12-24 14:50:06.405 358 11873.31 100.42 52596.37 88888.00 2014-12-24 14:50:06.905 358 11873.37 100.46 52596.38 88888.00 2014-12-24 14:50:07.405 358 11873.40 100.47 52596.44 88888.00 2014-12-24 14:50:07.905 358 11873.42 100.45 52596.47 88888.00 2014-12-24 14:50:08.405 358 11873.48 100.42 52596.47 88888.00 2014-12-24 14:50:08.905 358 11873.53 100.36 52596.45 88888.00 2014-12-24 14:50:09.405 358 11873.54 100.33 52596.46 88888.00 2014-12-24 14:50:09.905 358 11873.58 100.25 52596.47 88888.00 2014-12-24 14:50:10.405 358 11873.63 100.23 52596.47 88888.00 2014-12-24 14:50:10.905 358 11873.61 100.24 52596.47 88888.00 2014-12-24 14:50:11.405 358 11873.63 100.24 52596.46 88888.00 2014-12-24 14:50:11.905 358 11873.70 100.17 52596.45 88888.00 2014-12-24 14:50:12.405 358 11873.74 100.18 52596.46 88888.00 2014-12-24 14:50:12.905 358 11873.74 100.18 52596.53 88888.00 2014-12-24 14:50:13.405 358 11873.81 100.12 52596.56 88888.00 2014-12-24 14:50:13.905 358 11873.89 100.12 52596.54 88888.00 2014-12-24 14:50:14.405 358 11873.93 100.12 52596.49 88888.00 2014-12-24 14:50:14.905 358 11874.02 100.10 52596.48 88888.00 2014-12-24 14:50:15.405 358 11874.12 100.04 52596.49 88888.00 2014-12-24 14:50:15.905 358 11874.14 100.02 52596.53 88888.00 2014-12-24 14:50:16.405 358 11874.20 99.94 52596.56 88888.00 2014-12-24 14:50:16.905 358 11874.26 99.86 52596.55 88888.00 2014-12-24 14:50:17.405 358 11874.32 99.83 52596.58 88888.00 2014-12-24 14:50:17.905 358 11874.31 99.79 52596.57 88888.00 2014-12-24 14:50:18.405 358 11874.30 99.74 52596.59 88888.00 2014-12-24 14:50:18.905 358 11874.39 99.71 52596.62 88888.00 2014-12-24 14:50:19.405 358 11874.40 99.67 52596.64 88888.00 2014-12-24 14:50:19.905 358 11874.45 99.56 52596.64 88888.00 2014-12-24 14:50:20.405 358 11874.50 99.47 52596.67 88888.00 2014-12-24 14:50:20.905 358 11874.56 99.43 52596.67 88888.00 2014-12-24 14:50:21.405 358 11874.58 99.39 52596.70 88888.00 2014-12-24 14:50:21.905 358 11874.68 99.38 52596.68 88888.00 2014-12-24 14:50:22.405 358 11874.75 99.33 52596.68 88888.00 2014-12-24 14:50:22.905 358 11874.80 99.21 52596.71 88888.00 2014-12-24 14:50:23.405 358 11874.83 99.18 52596.73 88888.00 2014-12-24 14:50:23.905 358 11874.92 99.23 52596.71 88888.00 2014-12-24 14:50:24.405 358 11875.00 99.16 52596.71 88888.00 2014-12-24 14:50:24.905 358 11875.05 99.04 52596.70 88888.00 2014-12-24 14:50:25.405 358 11875.17 98.94 52596.67 88888.00 2014-12-24 14:50:25.905 358 11875.23 98.89 52596.67 88888.00 2014-12-24 14:50:26.405 358 11875.27 98.88 52596.67 88888.00 2014-12-24 14:50:26.905 358 11875.33 98.84 52596.66 88888.00 2014-12-24 14:50:27.405 358 11875.42 98.79 52596.72 88888.00 2014-12-24 14:50:27.905 358 11875.47 98.76 52596.75 88888.00 2014-12-24 14:50:28.405 358 11875.56 98.72 52596.74 88888.00 2014-12-24 14:50:28.905 358 11875.61 98.69 52596.72 88888.00 2014-12-24 14:50:29.405 358 11875.65 98.62 52596.74 88888.00 2014-12-24 14:50:29.905 358 11875.70 98.56 52596.73 88888.00 2014-12-24 14:50:30.405 358 11875.71 98.55 52596.72 88888.00 2014-12-24 14:50:30.905 358 11875.74 98.51 52596.74 88888.00 2014-12-24 14:50:31.405 358 11875.82 98.52 52596.75 88888.00 2014-12-24 14:50:31.905 358 11875.85 98.53 52596.71 88888.00 2014-12-24 14:50:32.405 358 11875.93 98.56 52596.72 88888.00 2014-12-24 14:50:32.905 358 11876.00 98.52 52596.76 88888.00 2014-12-24 14:50:33.405 358 11876.06 98.51 52596.75 88888.00 2014-12-24 14:50:33.905 358 11876.09 98.51 52596.70 88888.00 2014-12-24 14:50:34.405 358 11876.13 98.53 52596.73 88888.00 2014-12-24 14:50:34.905 358 11876.15 98.56 52596.74 88888.00 2014-12-24 14:50:35.405 358 11876.17 98.52 52596.79 88888.00 2014-12-24 14:50:35.905 358 11876.21 98.49 52596.76 88888.00 2014-12-24 14:50:36.405 358 11876.28 98.52 52596.76 88888.00 2014-12-24 14:50:36.905 358 11876.29 98.55 52596.75 88888.00 2014-12-24 14:50:37.405 358 11876.32 98.57 52596.75 88888.00 2014-12-24 14:50:37.905 358 11876.32 98.52 52596.79 88888.00 2014-12-24 14:50:38.405 358 11876.35 98.47 52596.84 88888.00 2014-12-24 14:50:38.905 358 11876.42 98.45 52596.83 88888.00 2014-12-24 14:50:39.405 358 11876.47 98.43 52596.83 88888.00 2014-12-24 14:50:39.905 358 11876.50 98.46 52596.83 88888.00 2014-12-24 14:50:40.405 358 11876.55 98.47 52596.90 88888.00 2014-12-24 14:50:40.905 358 11876.53 98.47 52596.88 88888.00 2014-12-24 14:50:41.405 358 11876.53 98.45 52596.84 88888.00 2014-12-24 14:50:41.905 358 11876.55 98.42 52596.84 88888.00 2014-12-24 14:50:42.405 358 11876.57 98.43 52596.85 88888.00 2014-12-24 14:50:42.905 358 11876.60 98.49 52596.93 88888.00 2014-12-24 14:50:43.405 358 11876.64 98.53 52596.95 88888.00 2014-12-24 14:50:43.905 358 11876.65 98.51 52596.94 88888.00 2014-12-24 14:50:44.405 358 11876.67 98.47 52596.93 88888.00 2014-12-24 14:50:44.905 358 11876.72 98.48 52596.94 88888.00 2014-12-24 14:50:45.405 358 11876.73 98.50 52596.98 88888.00 2014-12-24 14:50:45.905 358 11876.79 98.48 52596.99 88888.00 2014-12-24 14:50:46.405 358 11876.83 98.42 52597.00 88888.00 2014-12-24 14:50:46.905 358 11876.82 98.45 52597.01 88888.00 2014-12-24 14:50:47.405 358 11876.81 98.47 52596.99 88888.00 2014-12-24 14:50:47.905 358 11876.82 98.46 52596.93 88888.00 2014-12-24 14:50:48.405 358 11876.86 98.46 52596.93 88888.00 2014-12-24 14:50:48.905 358 11876.91 98.43 52596.94 88888.00 2014-12-24 14:50:49.405 358 11876.95 98.43 52596.93 88888.00 2014-12-24 14:50:49.905 358 11876.99 98.38 52596.91 88888.00 2014-12-24 14:50:50.405 358 11877.01 98.41 52596.88 88888.00 2014-12-24 14:50:50.905 358 11877.01 98.46 52596.89 88888.00 2014-12-24 14:50:51.405 358 11877.07 98.42 52596.90 88888.00 2014-12-24 14:50:51.905 358 11877.07 98.41 52596.93 88888.00 2014-12-24 14:50:52.405 358 11877.07 98.38 52596.93 88888.00 2014-12-24 14:50:52.905 358 11877.05 98.36 52596.91 88888.00 2014-12-24 14:50:53.405 358 11877.04 98.37 52596.97 88888.00 2014-12-24 14:50:53.905 358 11877.07 98.38 52597.00 88888.00 2014-12-24 14:50:54.405 358 11877.04 98.41 52597.00 88888.00 2014-12-24 14:50:54.905 358 11877.03 98.41 52596.99 88888.00 2014-12-24 14:50:55.405 358 11877.05 98.38 52596.97 88888.00 2014-12-24 14:50:55.905 358 11877.05 98.42 52596.93 88888.00 2014-12-24 14:50:56.405 358 11877.09 98.40 52596.95 88888.00 2014-12-24 14:50:56.905 358 11877.09 98.41 52596.99 88888.00 2014-12-24 14:50:57.405 358 11877.04 98.45 52596.93 88888.00 2014-12-24 14:50:57.905 358 11877.02 98.45 52596.94 88888.00 2014-12-24 14:50:58.405 358 11877.03 98.43 52596.92 88888.00 2014-12-24 14:50:58.905 358 11877.01 98.47 52596.91 88888.00 2014-12-24 14:50:59.405 358 11876.99 98.50 52596.94 88888.00 2014-12-24 14:50:59.905 358 11876.99 98.52 52596.92 88888.00 2014-12-24 14:51:00.405 358 11876.98 98.52 52596.90 88888.00 2014-12-24 14:51:00.905 358 11877.00 98.57 52596.91 88888.00 2014-12-24 14:51:01.405 358 11876.99 98.59 52596.89 88888.00 2014-12-24 14:51:01.905 358 11876.99 98.58 52596.89 88888.00 2014-12-24 14:51:02.405 358 11876.93 98.58 52596.86 88888.00 2014-12-24 14:51:02.905 358 11876.94 98.65 52596.82 88888.00 2014-12-24 14:51:03.405 358 11876.95 98.69 52596.81 88888.00 2014-12-24 14:51:03.905 358 11876.95 98.72 52596.81 88888.00 2014-12-24 14:51:04.405 358 11876.95 98.78 52596.83 88888.00 2014-12-24 14:51:04.905 358 11876.94 98.90 52596.85 88888.00 2014-12-24 14:51:05.405 358 11876.94 98.97 52596.85 88888.00 2014-12-24 14:51:05.905 358 11876.92 99.04 52596.86 88888.00 2014-12-24 14:51:06.405 358 11876.87 99.04 52596.86 88888.00 2014-12-24 14:51:06.905 358 11876.90 99.06 52596.84 88888.00 2014-12-24 14:51:07.405 358 11876.82 99.14 52596.81 88888.00 2014-12-24 14:51:07.905 358 11876.77 99.23 52596.82 88888.00 2014-12-24 14:51:08.405 358 11876.74 99.30 52596.82 88888.00 2014-12-24 14:51:08.905 358 11876.68 99.31 52596.81 88888.00 2014-12-24 14:51:09.405 358 11876.72 99.33 52596.81 88888.00 2014-12-24 14:51:09.905 358 11876.70 99.40 52596.82 88888.00 2014-12-24 14:51:10.405 358 11876.64 99.48 52596.85 88888.00 2014-12-24 14:51:10.905 358 11876.61 99.59 52596.83 88888.00 2014-12-24 14:51:11.405 358 11876.58 99.66 52596.84 88888.00 2014-12-24 14:51:11.905 358 11876.58 99.71 52596.86 88888.00 2014-12-24 14:51:12.405 358 11876.57 99.77 52596.85 88888.00 2014-12-24 14:51:12.905 358 11876.52 99.87 52596.81 88888.00 2014-12-24 14:51:13.405 358 11876.52 100.00 52596.79 88888.00 2014-12-24 14:51:13.905 358 11876.52 100.10 52596.82 88888.00 2014-12-24 14:51:14.405 358 11876.50 100.18 52596.82 88888.00 2014-12-24 14:51:14.905 358 11876.44 100.25 52596.82 88888.00 2014-12-24 14:51:15.405 358 11876.43 100.33 52596.85 88888.00 2014-12-24 14:51:15.905 358 11876.42 100.43 52596.86 88888.00 2014-12-24 14:51:16.405 358 11876.46 100.52 52596.86 88888.00 2014-12-24 14:51:16.905 358 11876.48 100.55 52596.89 88888.00 2014-12-24 14:51:17.405 358 11876.40 100.58 52596.91 88888.00 2014-12-24 14:51:17.905 358 11876.33 100.65 52596.93 88888.00 2014-12-24 14:51:18.406 358 11876.31 100.72 52596.97 88888.00 2014-12-24 14:51:18.906 358 11876.33 100.76 52596.97 88888.00 2014-12-24 14:51:19.406 358 11876.34 100.88 52596.94 88888.00 2014-12-24 14:51:19.906 358 11876.37 100.99 52596.92 88888.00 2014-12-24 14:51:20.406 358 11876.39 101.09 52596.94 88888.00 2014-12-24 14:51:20.906 358 11876.41 101.18 52596.95 88888.00 2014-12-24 14:51:21.406 358 11876.38 101.23 52596.95 88888.00 2014-12-24 14:51:21.906 358 11876.32 101.27 52596.93 88888.00 2014-12-24 14:51:22.406 358 11876.30 101.34 52596.90 88888.00 2014-12-24 14:51:22.906 358 11876.30 101.34 52596.89 88888.00 2014-12-24 14:51:23.406 358 11876.32 101.41 52596.84 88888.00 2014-12-24 14:51:23.906 358 11876.23 101.49 52596.91 88888.00 2014-12-24 14:51:24.406 358 11876.15 101.49 52596.98 88888.00 2014-12-24 14:51:24.906 358 11876.17 101.48 52596.94 88888.00 2014-12-24 14:51:25.406 358 11876.16 101.52 52596.90 88888.00 2014-12-24 14:51:25.906 358 11876.17 101.61 52596.86 88888.00 2014-12-24 14:51:26.406 358 11876.17 101.70 52596.86 88888.00 2014-12-24 14:51:26.906 358 11876.19 101.81 52596.86 88888.00 2014-12-24 14:51:27.406 358 11876.16 101.86 52596.89 88888.00 2014-12-24 14:51:27.906 358 11876.15 101.88 52596.93 88888.00 2014-12-24 14:51:28.406 358 11876.16 101.94 52596.93 88888.00 2014-12-24 14:51:28.906 358 11876.17 101.91 52596.88 88888.00 2014-12-24 14:51:29.406 358 11876.12 101.92 52596.84 88888.00 2014-12-24 14:51:29.906 358 11876.12 101.95 52596.82 88888.00 2014-12-24 14:51:30.406 358 11876.08 102.00 52596.83 88888.00 2014-12-24 14:51:30.906 358 11876.13 102.04 52596.81 88888.00 2014-12-24 14:51:31.406 358 11876.12 102.02 52596.84 88888.00 2014-12-24 14:51:31.906 358 11876.14 102.02 52596.80 88888.00 2014-12-24 14:51:32.406 358 11876.21 102.05 52596.82 88888.00 2014-12-24 14:51:32.906 358 11876.28 102.14 52596.83 88888.00 2014-12-24 14:51:33.406 358 11876.31 102.25 52596.80 88888.00 2014-12-24 14:51:33.906 358 11876.32 102.33 52596.79 88888.00 2014-12-24 14:51:34.406 358 11876.34 102.35 52596.77 88888.00 2014-12-24 14:51:34.906 358 11876.40 102.35 52596.76 88888.00 2014-12-24 14:51:35.406 358 11876.47 102.34 52596.76 88888.00 2014-12-24 14:51:35.906 358 11876.46 102.34 52596.81 88888.00 2014-12-24 14:51:36.406 358 11876.50 102.43 52596.79 88888.00 2014-12-24 14:51:36.906 358 11876.53 102.44 52596.76 88888.00 2014-12-24 14:51:37.406 358 11876.58 102.45 52596.74 88888.00 2014-12-24 14:51:37.906 358 11876.61 102.48 52596.76 88888.00 2014-12-24 14:51:38.406 358 11876.66 102.50 52596.74 88888.00 2014-12-24 14:51:38.906 358 11876.73 102.56 52596.70 88888.00 2014-12-24 14:51:39.406 358 11876.74 102.60 52596.73 88888.00 2014-12-24 14:51:39.906 358 11876.75 102.64 52596.72 88888.00 2014-12-24 14:51:40.406 358 11876.76 102.63 52596.68 88888.00 2014-12-24 14:51:40.906 358 11876.77 102.60 52596.72 88888.00 2014-12-24 14:51:41.406 358 11876.83 102.66 52596.75 88888.00 2014-12-24 14:51:41.906 358 11876.88 102.62 52596.74 88888.00 2014-12-24 14:51:42.406 358 11876.88 102.63 52596.74 88888.00 2014-12-24 14:51:42.906 358 11876.88 102.67 52596.74 88888.00 2014-12-24 14:51:43.406 358 11876.93 102.68 52596.74 88888.00 2014-12-24 14:51:43.906 358 11876.96 102.68 52596.72 88888.00 2014-12-24 14:51:44.406 358 11876.96 102.69 52596.74 88888.00 2014-12-24 14:51:44.906 358 11877.02 102.69 52596.80 88888.00 2014-12-24 14:51:45.406 358 11877.04 102.64 52596.80 88888.00 2014-12-24 14:51:45.906 358 11877.08 102.59 52596.75 88888.00 2014-12-24 14:51:46.406 358 11877.13 102.55 52596.79 88888.00 2014-12-24 14:51:46.906 358 11877.14 102.49 52596.81 88888.00 2014-12-24 14:51:47.406 358 11877.14 102.45 52596.79 88888.00 2014-12-24 14:51:47.906 358 11877.20 102.39 52596.82 88888.00 2014-12-24 14:51:48.406 358 11877.20 102.36 52596.84 88888.00 2014-12-24 14:51:48.906 358 11877.20 102.37 52596.84 88888.00 2014-12-24 14:51:49.406 358 11877.22 102.34 52596.88 88888.00 2014-12-24 14:51:49.906 358 11877.20 102.27 52596.92 88888.00 2014-12-24 14:51:50.406 358 11877.26 102.23 52596.97 88888.00 2014-12-24 14:51:50.906 358 11877.34 102.18 52596.99 88888.00 2014-12-24 14:51:51.406 358 11877.38 102.15 52597.00 88888.00 2014-12-24 14:51:51.906 358 11877.42 102.10 52597.02 88888.00 2014-12-24 14:51:52.406 358 11877.44 102.07 52597.00 88888.00 2014-12-24 14:51:52.906 358 11877.47 102.05 52597.01 88888.00 2014-12-24 14:51:53.406 358 11877.46 102.01 52597.02 88888.00 2014-12-24 14:51:53.906 358 11877.45 101.95 52597.01 88888.00 2014-12-24 14:51:54.406 358 11877.40 101.90 52597.00 88888.00 2014-12-24 14:51:54.906 358 11877.40 101.89 52597.02 88888.00 2014-12-24 14:51:55.406 358 11877.39 101.87 52597.07 88888.00 2014-12-24 14:51:55.906 358 11877.45 101.85 52597.08 88888.00 2014-12-24 14:51:56.406 358 11877.47 101.76 52597.11 88888.00 2014-12-24 14:51:56.906 358 11877.48 101.71 52597.17 88888.00 2014-12-24 14:51:57.406 358 11877.51 101.68 52597.20 88888.00 2014-12-24 14:51:57.906 358 11877.51 101.61 52597.25 88888.00 2014-12-24 14:51:58.406 358 11877.47 101.57 52597.25 88888.00 2014-12-24 14:51:58.906 358 11877.43 101.53 52597.20 88888.00 2014-12-24 14:51:59.406 358 11877.38 101.49 52597.28 88888.00 2014-12-24 14:51:59.906 358 11877.42 101.46 52597.28 88888.00 2014-12-24 14:52:00.406 358 11877.47 101.39 52597.28 88888.00 2014-12-24 14:52:00.906 358 11877.48 101.32 52597.26 88888.00 2014-12-24 14:52:01.406 358 11877.48 101.28 52597.28 88888.00 2014-12-24 14:52:01.906 358 11877.51 101.20 52597.30 88888.00 2014-12-24 14:52:02.406 358 11877.55 101.13 52597.30 88888.00 2014-12-24 14:52:02.906 358 11877.54 101.09 52597.34 88888.00 2014-12-24 14:52:03.406 358 11877.56 101.02 52597.36 88888.00 2014-12-24 14:52:03.906 358 11877.54 100.95 52597.42 88888.00 2014-12-24 14:52:04.406 358 11877.51 100.94 52597.44 88888.00 2014-12-24 14:52:04.906 358 11877.47 100.95 52597.45 88888.00 2014-12-24 14:52:05.406 358 11877.48 100.86 52597.50 88888.00 2014-12-24 14:52:05.906 358 11877.46 100.81 52597.49 88888.00 2014-12-24 14:52:06.406 358 11877.44 100.80 52597.51 88888.00 2014-12-24 14:52:06.906 358 11877.42 100.76 52597.52 88888.00 2014-12-24 14:52:07.406 358 11877.43 100.72 52597.50 88888.00 2014-12-24 14:52:07.906 358 11877.42 100.74 52597.53 88888.00 2014-12-24 14:52:08.406 358 11877.31 100.71 52597.54 88888.00 2014-12-24 14:52:08.906 358 11877.31 100.63 52597.55 88888.00 2014-12-24 14:52:09.406 358 11877.34 100.58 52597.56 88888.00 2014-12-24 14:52:09.906 358 11877.30 100.54 52597.58 88888.00 2014-12-24 14:52:10.406 358 11877.25 100.53 52597.60 88888.00 2014-12-24 14:52:10.906 358 11877.22 100.50 52597.64 88888.00 2014-12-24 14:52:11.406 358 11877.20 100.45 52597.70 88888.00 2014-12-24 14:52:11.906 358 11877.20 100.40 52597.74 88888.00 2014-12-24 14:52:12.406 358 11877.16 100.37 52597.76 88888.00 2014-12-24 14:52:12.906 358 11877.16 100.35 52597.74 88888.00 2014-12-24 14:52:13.406 358 11877.11 100.33 52597.72 88888.00 2014-12-24 14:52:13.906 358 11877.11 100.25 52597.80 88888.00 2014-12-24 14:52:14.406 358 11877.14 100.24 52597.86 88888.00 2014-12-24 14:52:14.906 358 11877.18 100.30 52597.87 88888.00 2014-12-24 14:52:15.406 358 11877.23 100.31 52597.90 88888.00 2014-12-24 14:52:15.906 358 11877.27 100.25 52597.90 88888.00 2014-12-24 14:52:16.406 358 11877.22 100.27 52597.90 88888.00 2014-12-24 14:52:16.906 358 11877.21 100.29 52597.91 88888.00 2014-12-24 14:52:17.406 358 11877.23 100.29 52597.92 88888.00 2014-12-24 14:52:17.906 358 11877.23 100.25 52597.92 88888.00 2014-12-24 14:52:18.406 358 11877.17 100.22 52597.92 88888.00 2014-12-24 14:52:18.906 358 11877.08 100.20 52597.91 88888.00 2014-12-24 14:52:19.406 358 11877.07 100.14 52597.92 88888.00 2014-12-24 14:52:19.906 358 11877.10 100.15 52597.96 88888.00 2014-12-24 14:52:20.406 358 11877.09 100.12 52598.00 88888.00 2014-12-24 14:52:20.906 358 11877.08 100.05 52598.03 88888.00 2014-12-24 14:52:21.406 358 11877.10 100.05 52598.05 88888.00 2014-12-24 14:52:21.906 358 11877.10 100.00 52598.03 88888.00 2014-12-24 14:52:22.406 358 11877.08 99.97 52598.03 88888.00 2014-12-24 14:52:22.906 358 11877.02 99.95 52598.08 88888.00 2014-12-24 14:52:23.406 358 11876.99 99.94 52598.06 88888.00 2014-12-24 14:52:23.906 358 11877.07 99.91 52598.07 88888.00 2014-12-24 14:52:24.406 358 11877.11 99.83 52598.11 88888.00 2014-12-24 14:52:24.906 358 11877.08 99.76 52598.12 88888.00 2014-12-24 14:52:25.406 358 11877.07 99.72 52598.15 88888.00 2014-12-24 14:52:25.906 358 11877.02 99.67 52598.16 88888.00 2014-12-24 14:52:26.406 358 11876.98 99.67 52598.14 88888.00 2014-12-24 14:52:26.906 358 11876.98 99.66 52598.13 88888.00 2014-12-24 14:52:27.406 358 11876.99 99.65 52598.13 88888.00 2014-12-24 14:52:27.906 358 11876.98 99.64 52598.12 88888.00 2014-12-24 14:52:28.406 358 11877.00 99.60 52598.11 88888.00 2014-12-24 14:52:28.906 358 11877.02 99.57 52598.08 88888.00 2014-12-24 14:52:29.406 358 11877.04 99.52 52598.05 88888.00 2014-12-24 14:52:29.906 358 11877.04 99.39 52598.04 88888.00 2014-12-24 14:52:30.406 358 11877.03 99.35 52598.00 88888.00 2014-12-24 14:52:30.906 358 11877.01 99.33 52598.02 88888.00 2014-12-24 14:52:31.406 358 11877.03 99.30 52598.05 88888.00 2014-12-24 14:52:31.906 358 11877.08 99.26 52598.08 88888.00 2014-12-24 14:52:32.406 358 11877.05 99.21 52598.09 88888.00 2014-12-24 14:52:32.906 358 11877.11 99.16 52598.07 88888.00 2014-12-24 14:52:33.406 358 11877.13 99.11 52598.04 88888.00 2014-12-24 14:52:33.906 358 11877.16 99.07 52598.02 88888.00 2014-12-24 14:52:34.406 358 11877.22 99.04 52598.00 88888.00 2014-12-24 14:52:34.906 358 11877.23 98.96 52597.98 88888.00 2014-12-24 14:52:35.406 358 11877.22 98.92 52598.00 88888.00 2014-12-24 14:52:35.906 358 11877.21 98.90 52597.98 88888.00 2014-12-24 14:52:36.406 358 11877.25 98.89 52597.94 88888.00 2014-12-24 14:52:36.906 358 11877.26 98.85 52597.91 88888.00 2014-12-24 14:52:37.406 358 11877.22 98.75 52597.88 88888.00 2014-12-24 14:52:37.906 358 11877.26 98.68 52597.83 88888.00 2014-12-24 14:52:38.406 358 11877.31 98.61 52597.80 88888.00 2014-12-24 14:52:38.906 358 11877.34 98.55 52597.77 88888.00 2014-12-24 14:52:39.406 358 11877.36 98.47 52597.77 88888.00 2014-12-24 14:52:39.906 358 11877.36 98.36 52597.73 88888.00 2014-12-24 14:52:40.406 358 11877.38 98.29 52597.72 88888.00 2014-12-24 14:52:40.906 358 11877.36 98.22 52597.69 88888.00 2014-12-24 14:52:41.406 358 11877.36 98.16 52597.65 88888.00 2014-12-24 14:52:41.906 358 11877.36 98.10 52597.63 88888.00 2014-12-24 14:52:42.406 358 11877.42 98.08 52597.61 88888.00 2014-12-24 14:52:42.906 358 11877.37 98.07 52597.62 88888.00 2014-12-24 14:52:43.406 358 11877.35 98.01 52597.60 88888.00 2014-12-24 14:52:43.906 358 11877.40 97.99 52597.54 88888.00 2014-12-24 14:52:44.406 358 11877.43 97.91 52597.52 88888.00 2014-12-24 14:52:44.906 358 11877.44 97.87 52597.53 88888.00 2014-12-24 14:52:45.406 358 11877.39 97.83 52597.50 88888.00 2014-12-24 14:52:45.906 358 11877.40 97.74 52597.41 88888.00 2014-12-24 14:52:46.406 358 11877.40 97.73 52597.41 88888.00 2014-12-24 14:52:46.906 358 11877.38 97.70 52597.39 88888.00 2014-12-24 14:52:47.406 358 11877.40 97.70 52597.37 88888.00 2014-12-24 14:52:47.906 358 11877.46 97.69 52597.34 88888.00 2014-12-24 14:52:48.406 358 11877.40 97.66 52597.35 88888.00 2014-12-24 14:52:48.906 358 11877.38 97.65 52597.34 88888.00 2014-12-24 14:52:49.406 358 11877.38 97.61 52597.29 88888.00 2014-12-24 14:52:49.906 358 11877.38 97.58 52597.26 88888.00 2014-12-24 14:52:50.406 358 11877.38 97.54 52597.24 88888.00 2014-12-24 14:52:50.906 358 11877.35 97.58 52597.20 88888.00 2014-12-24 14:52:51.406 358 11877.33 97.60 52597.19 88888.00 2014-12-24 14:52:51.906 358 11877.29 97.56 52597.18 88888.00 2014-12-24 14:52:52.406 358 11877.30 97.55 52597.17 88888.00 2014-12-24 14:52:52.906 358 11877.33 97.54 52597.19 88888.00 2014-12-24 14:52:53.406 358 11877.29 97.55 52597.20 88888.00 2014-12-24 14:52:53.906 358 11877.30 97.56 52597.16 88888.00 2014-12-24 14:52:54.406 358 11877.31 97.54 52597.16 88888.00 2014-12-24 14:52:54.906 358 11877.34 97.52 52597.11 88888.00 2014-12-24 14:52:55.406 358 11877.38 97.46 52597.10 88888.00 2014-12-24 14:52:55.906 358 11877.37 97.43 52597.07 88888.00 2014-12-24 14:52:56.406 358 11877.37 97.44 52597.02 88888.00 2014-12-24 14:52:56.906 358 11877.37 97.49 52596.99 88888.00 2014-12-24 14:52:57.406 358 11877.43 97.50 52597.00 88888.00 2014-12-24 14:52:57.906 358 11877.40 97.52 52597.00 88888.00 2014-12-24 14:52:58.406 358 11877.38 97.51 52596.97 88888.00 2014-12-24 14:52:58.906 358 11877.42 97.48 52596.89 88888.00 2014-12-24 14:52:59.406 358 11877.42 97.48 52596.85 88888.00 2014-12-24 14:52:59.906 358 11877.43 97.52 52596.82 88888.00 2014-12-24 14:53:00.406 358 11877.43 97.54 52596.81 88888.00 2014-12-24 14:53:00.906 358 11877.47 97.56 52596.76 88888.00 2014-12-24 14:53:01.406 358 11877.45 97.59 52596.74 88888.00 2014-12-24 14:53:01.906 358 11877.47 97.62 52596.68 88888.00 2014-12-24 14:53:02.406 358 11877.47 97.64 52596.66 88888.00 2014-12-24 14:53:02.906 358 11877.43 97.69 52596.70 88888.00 2014-12-24 14:53:03.406 358 11877.39 97.72 52596.70 88888.00 2014-12-24 14:53:03.906 358 11877.37 97.77 52596.71 88888.00 2014-12-24 14:53:04.406 358 11877.38 97.87 52596.73 88888.00 2014-12-24 14:53:04.906 358 11877.43 97.94 52596.71 88888.00 2014-12-24 14:53:05.406 358 11877.49 97.99 52596.64 88888.00 2014-12-24 14:53:05.906 358 11877.53 98.07 52596.59 88888.00 2014-12-24 14:53:06.406 358 11877.56 98.10 52596.56 88888.00 2014-12-24 14:53:06.906 358 11877.64 98.17 52596.54 88888.00 2014-12-24 14:53:07.406 358 11877.67 98.20 52596.48 88888.00 2014-12-24 14:53:07.906 358 11877.72 98.26 52596.42 88888.00 2014-12-24 14:53:08.406 358 11877.75 98.28 52596.41 88888.00 2014-12-24 14:53:08.906 358 11877.78 98.38 52596.44 88888.00 2014-12-24 14:53:09.406 358 11877.73 98.47 52596.45 88888.00 2014-12-24 14:53:09.906 358 11877.80 98.51 52596.41 88888.00 2014-12-24 14:53:10.406 358 11877.88 98.63 52596.37 88888.00 2014-12-24 14:53:10.906 358 11877.91 98.67 52596.35 88888.00 2014-12-24 14:53:11.406 358 11878.00 98.68 52596.29 88888.00 2014-12-24 14:53:11.906 358 11878.00 98.69 52596.26 88888.00 2014-12-24 14:53:12.406 358 11878.01 98.69 52596.27 88888.00 2014-12-24 14:53:12.906 358 11878.00 98.71 52596.26 88888.00 2014-12-24 14:53:13.406 358 11878.00 98.79 52596.27 88888.00 2014-12-24 14:53:13.906 358 11878.07 98.88 52596.27 88888.00 2014-12-24 14:53:14.406 358 11878.10 98.94 52596.22 88888.00 2014-12-24 14:53:14.906 358 11878.16 99.03 52596.22 88888.00 2014-12-24 14:53:15.406 358 11878.19 99.07 52596.21 88888.00 2014-12-24 14:53:15.906 358 11878.25 99.15 52596.20 88888.00 2014-12-24 14:53:16.406 358 11878.28 99.21 52596.20 88888.00 2014-12-24 14:53:16.906 358 11878.31 99.21 52596.22 88888.00 2014-12-24 14:53:17.406 358 11878.39 99.28 52596.21 88888.00 2014-12-24 14:53:17.906 358 11878.44 99.31 52596.22 88888.00 2014-12-24 14:53:18.406 358 11878.49 99.31 52596.23 88888.00 2014-12-24 14:53:18.906 358 11878.50 99.37 52596.24 88888.00 2014-12-24 14:53:19.406 358 11878.58 99.37 52596.24 88888.00 2014-12-24 14:53:19.906 358 11878.62 99.35 52596.20 88888.00 2014-12-24 14:53:20.406 358 11878.62 99.40 52596.19 88888.00 2014-12-24 14:53:20.906 358 11878.66 99.45 52596.19 88888.00 2014-12-24 14:53:21.406 358 11878.72 99.48 52596.24 88888.00 2014-12-24 14:53:21.906 358 11878.77 99.52 52596.29 88888.00 2014-12-24 14:53:22.406 358 11878.83 99.53 52596.32 88888.00 2014-12-24 14:53:22.906 358 11878.85 99.60 52596.29 88888.00 2014-12-24 14:53:23.406 358 11878.93 99.64 52596.26 88888.00 2014-12-24 14:53:23.906 358 11879.06 99.67 52596.23 88888.00 2014-12-24 14:53:24.406 358 11879.13 99.71 52596.22 88888.00 2014-12-24 14:53:24.906 358 11879.16 99.68 52596.24 88888.00 2014-12-24 14:53:25.406 358 11879.21 99.68 52596.24 88888.00 2014-12-24 14:53:25.906 358 11879.26 99.73 52596.22 88888.00 2014-12-24 14:53:26.406 358 11879.32 99.79 52596.24 88888.00 2014-12-24 14:53:26.906 358 11879.33 99.79 52596.30 88888.00 2014-12-24 14:53:27.406 358 11879.35 99.84 52596.28 88888.00 2014-12-24 14:53:27.906 358 11879.42 99.84 52596.26 88888.00 2014-12-24 14:53:28.406 358 11879.50 99.83 52596.27 88888.00 2014-12-24 14:53:28.906 358 11879.59 99.77 52596.30 88888.00 2014-12-24 14:53:29.406 358 11879.66 99.81 52596.28 88888.00 2014-12-24 14:53:29.906 358 11879.71 99.85 52596.30 88888.00 2014-12-24 14:53:30.406 358 11879.77 99.92 52596.30 88888.00 2014-12-24 14:53:30.906 358 11879.84 99.88 52596.27 88888.00 2014-12-24 14:53:31.406 358 11879.91 99.92 52596.29 88888.00 2014-12-24 14:53:31.906 358 11879.91 100.01 52596.31 88888.00 2014-12-24 14:53:32.406 358 11879.99 99.97 52596.30 88888.00 2014-12-24 14:53:32.906 358 11880.02 99.95 52596.29 88888.00 2014-12-24 14:53:33.406 358 11880.03 99.98 52596.24 88888.00 2014-12-24 14:53:33.906 358 11880.08 100.02 52596.27 88888.00 2014-12-24 14:53:34.406 358 11880.11 100.04 52596.26 88888.00 2014-12-24 14:53:34.906 358 11880.16 100.05 52596.28 88888.00 2014-12-24 14:53:35.406 358 11880.20 100.11 52596.31 88888.00 2014-12-24 14:53:35.906 358 11880.25 100.13 52596.35 88888.00 2014-12-24 14:53:36.406 358 11880.33 100.17 52596.36 88888.00 2014-12-24 14:53:36.906 358 11880.32 100.21 52596.37 88888.00 2014-12-24 14:53:37.406 358 11880.34 100.22 52596.38 88888.00 2014-12-24 14:53:37.906 358 11880.36 100.29 52596.38 88888.00 2014-12-24 14:53:38.406 358 11880.37 100.32 52596.39 88888.00 2014-12-24 14:53:38.906 358 11880.38 100.34 52596.45 88888.00 2014-12-24 14:53:39.406 358 11880.41 100.36 52596.51 88888.00 2014-12-24 14:53:39.906 358 11880.38 100.39 52596.51 88888.00 2014-12-24 14:53:40.406 358 11880.40 100.41 52596.57 88888.00 2014-12-24 14:53:40.906 358 11880.44 100.45 52596.61 88888.00 2014-12-24 14:53:41.406 358 11880.43 100.49 52596.59 88888.00 2014-12-24 14:53:41.906 358 11880.43 100.53 52596.57 88888.00 2014-12-24 14:53:42.406 358 11880.40 100.53 52596.54 88888.00 2014-12-24 14:53:42.906 358 11880.43 100.55 52596.58 88888.00 2014-12-24 14:53:43.406 358 11880.44 100.56 52596.61 88888.00 2014-12-24 14:53:43.906 358 11880.43 100.60 52596.64 88888.00 2014-12-24 14:53:44.406 358 11880.45 100.62 52596.73 88888.00 2014-12-24 14:53:44.906 358 11880.50 100.65 52596.76 88888.00 2014-12-24 14:53:45.406 358 11880.54 100.69 52596.77 88888.00 2014-12-24 14:53:45.906 358 11880.59 100.70 52596.85 88888.00 2014-12-24 14:53:46.406 358 11880.61 100.65 52596.89 88888.00 2014-12-24 14:53:46.906 358 11880.63 100.61 52596.89 88888.00 2014-12-24 14:53:47.406 358 11880.65 100.63 52596.91 88888.00 2014-12-24 14:53:47.906 358 11880.67 100.65 52596.93 88888.00 2014-12-24 14:53:48.406 358 11880.69 100.69 52596.99 88888.00 2014-12-24 14:53:48.906 358 11880.68 100.68 52597.00 88888.00 2014-12-24 14:53:49.406 358 11880.67 100.66 52597.03 88888.00 2014-12-24 14:53:49.906 358 11880.64 100.64 52597.02 88888.00 2014-12-24 14:53:50.406 358 11880.60 100.66 52597.01 88888.00 2014-12-24 14:53:50.906 358 11880.64 100.64 52597.02 88888.00 2014-12-24 14:53:51.406 358 11880.70 100.66 52597.06 88888.00 2014-12-24 14:53:51.906 358 11880.70 100.68 52597.09 88888.00 2014-12-24 14:53:52.406 358 11880.70 100.66 52597.12 88888.00 2014-12-24 14:53:52.906 358 11880.70 100.69 52597.14 88888.00 2014-12-24 14:53:53.406 358 11880.71 100.75 52597.19 88888.00 2014-12-24 14:53:53.906 358 11880.72 100.75 52597.18 88888.00 2014-12-24 14:53:54.406 358 11880.72 100.76 52597.24 88888.00 2014-12-24 14:53:54.906 358 11880.72 100.75 52597.28 88888.00 2014-12-24 14:53:55.406 358 11880.78 100.72 52597.32 88888.00 2014-12-24 14:53:55.906 358 11880.78 100.70 52597.35 88888.00 2014-12-24 14:53:56.406 358 11880.84 100.66 52597.34 88888.00 2014-12-24 14:53:56.906 358 11880.82 100.61 52597.38 88888.00 2014-12-24 14:53:57.406 358 11880.85 100.63 52597.45 88888.00 2014-12-24 14:53:57.906 358 11880.87 100.66 52597.55 88888.00 2014-12-24 14:53:58.406 358 11880.94 100.65 52597.58 88888.00 2014-12-24 14:53:58.906 358 11880.98 100.61 52597.56 88888.00 2014-12-24 14:53:59.406 358 11881.02 100.54 52597.58 88888.00 2014-12-24 14:53:59.906 358 11881.07 100.46 52597.62 88888.00 2014-12-24 14:54:00.406 358 11881.11 100.46 52597.63 88888.00 2014-12-24 14:54:00.906 358 11881.07 100.43 52597.65 88888.00 2014-12-24 14:54:01.406 358 11881.07 100.43 52597.68 88888.00 2014-12-24 14:54:01.906 358 11881.09 100.43 52597.67 88888.00 2014-12-24 14:54:02.406 358 11881.08 100.41 52597.68 88888.00 2014-12-24 14:54:02.906 358 11881.13 100.37 52597.69 88888.00 2014-12-24 14:54:03.406 358 11881.15 100.31 52597.73 88888.00 2014-12-24 14:54:03.906 358 11881.17 100.26 52597.76 88888.00 2014-12-24 14:54:04.406 358 11881.24 100.23 52597.81 88888.00 2014-12-24 14:54:04.906 358 11881.28 100.23 52597.83 88888.00 2014-12-24 14:54:05.406 358 11881.29 100.22 52597.82 88888.00 2014-12-24 14:54:05.906 358 11881.37 100.22 52597.83 88888.00 2014-12-24 14:54:06.406 358 11881.39 100.20 52597.88 88888.00 2014-12-24 14:54:06.906 358 11881.40 100.17 52597.89 88888.00 2014-12-24 14:54:07.406 358 11881.42 100.14 52597.95 88888.00 2014-12-24 14:54:07.906 358 11881.43 100.17 52597.98 88888.00 2014-12-24 14:54:08.407 358 11881.47 100.17 52598.03 88888.00 2014-12-24 14:54:08.907 358 11881.48 100.16 52598.06 88888.00 2014-12-24 14:54:09.407 358 11881.51 100.17 52598.07 88888.00 2014-12-24 14:54:09.907 358 11881.53 100.18 52598.06 88888.00 2014-12-24 14:54:10.407 358 11881.56 100.20 52598.11 88888.00 2014-12-24 14:54:10.907 358 11881.61 100.21 52598.13 88888.00 2014-12-24 14:54:11.407 358 11881.59 100.16 52598.11 88888.00 2014-12-24 14:54:11.907 358 11881.58 100.16 52598.12 88888.00 2014-12-24 14:54:12.407 358 11881.65 100.18 52598.18 88888.00 2014-12-24 14:54:12.907 358 11881.74 100.20 52598.22 88888.00 2014-12-24 14:54:13.407 358 11881.73 100.15 52598.22 88888.00 2014-12-24 14:54:13.907 358 11881.70 100.14 52598.29 88888.00 2014-12-24 14:54:14.407 358 11881.72 100.13 52598.30 88888.00 2014-12-24 14:54:14.907 358 11881.73 100.11 52598.35 88888.00 2014-12-24 14:54:15.407 358 11881.77 100.05 52598.38 88888.00 2014-12-24 14:54:15.907 358 11881.79 100.01 52598.38 88888.00 2014-12-24 14:54:16.407 358 11881.81 100.02 52598.38 88888.00 2014-12-24 14:54:16.907 358 11881.81 100.00 52598.38 88888.00 2014-12-24 14:54:17.407 358 11881.83 99.95 52598.39 88888.00 2014-12-24 14:54:17.907 358 11881.88 99.91 52598.39 88888.00 2014-12-24 14:54:18.407 358 11881.94 99.86 52598.39 88888.00 2014-12-24 14:54:18.907 358 11881.94 99.79 52598.39 88888.00 2014-12-24 14:54:19.407 358 11881.98 99.76 52598.43 88888.00 2014-12-24 14:54:19.907 358 11882.01 99.74 52598.46 88888.00 2014-12-24 14:54:20.407 358 11882.00 99.69 52598.46 88888.00 2014-12-24 14:54:20.907 358 11881.98 99.67 52598.48 88888.00 2014-12-24 14:54:21.407 358 11881.95 99.69 52598.49 88888.00 2014-12-24 14:54:21.907 358 11882.00 99.67 52598.48 88888.00 2014-12-24 14:54:22.407 358 11882.08 99.63 52598.49 88888.00 2014-12-24 14:54:22.907 358 11882.08 99.60 52598.50 88888.00 2014-12-24 14:54:23.407 358 11882.12 99.58 52598.55 88888.00 2014-12-24 14:54:23.907 358 11882.13 99.54 52598.57 88888.00 2014-12-24 14:54:24.407 358 11882.12 99.50 52598.57 88888.00 2014-12-24 14:54:24.907 358 11882.17 99.52 52598.57 88888.00 2014-12-24 14:54:25.407 358 11882.19 99.48 52598.57 88888.00 2014-12-24 14:54:25.907 358 11882.19 99.47 52598.56 88888.00 2014-12-24 14:54:26.407 358 11882.18 99.47 52598.52 88888.00 2014-12-24 14:54:26.907 358 11882.18 99.45 52598.58 88888.00 2014-12-24 14:54:27.407 358 11882.18 99.44 52598.58 88888.00 2014-12-24 14:54:27.907 358 11882.22 99.39 52598.56 88888.00 2014-12-24 14:54:28.407 358 11882.21 99.35 52598.59 88888.00 2014-12-24 14:54:28.907 358 11882.23 99.34 52598.57 88888.00 2014-12-24 14:54:29.407 358 11882.27 99.31 52598.60 88888.00 2014-12-24 14:54:29.907 358 11882.31 99.29 52598.59 88888.00 2014-12-24 14:54:30.407 358 11882.33 99.27 52598.58 88888.00 2014-12-24 14:54:30.907 358 11882.38 99.26 52598.61 88888.00 2014-12-24 14:54:31.407 358 11882.40 99.18 52598.59 88888.00 2014-12-24 14:54:31.907 358 11882.42 99.11 52598.53 88888.00 2014-12-24 14:54:32.407 358 11882.42 99.09 52598.51 88888.00 2014-12-24 14:54:32.907 358 11882.44 99.05 52598.52 88888.00 2014-12-24 14:54:33.407 358 11882.48 99.04 52598.51 88888.00 2014-12-24 14:54:33.907 358 11882.47 99.00 52598.46 88888.00 2014-12-24 14:54:34.407 358 11882.45 99.03 52598.46 88888.00 2014-12-24 14:54:34.907 358 11882.44 99.01 52598.50 88888.00 2014-12-24 14:54:35.407 358 11882.40 99.03 52598.51 88888.00 2014-12-24 14:54:35.907 358 11882.40 99.05 52598.52 88888.00 2014-12-24 14:54:36.407 358 11882.45 99.05 52598.50 88888.00 2014-12-24 14:54:36.907 358 11882.51 99.03 52598.47 88888.00 2014-12-24 14:54:37.407 358 11882.54 98.98 52598.43 88888.00 2014-12-24 14:54:37.907 358 11882.62 98.94 52598.36 88888.00 2014-12-24 14:54:38.407 358 11882.67 98.89 52598.36 88888.00 2014-12-24 14:54:38.907 358 11882.70 98.82 52598.34 88888.00 2014-12-24 14:54:39.407 358 11882.65 98.80 52598.31 88888.00 2014-12-24 14:54:39.907 358 11882.65 98.80 52598.34 88888.00 2014-12-24 14:54:40.407 358 11882.64 98.82 52598.33 88888.00 2014-12-24 14:54:40.907 358 11882.67 98.80 52598.29 88888.00 2014-12-24 14:54:41.407 358 11882.71 98.81 52598.32 88888.00 2014-12-24 14:54:41.907 358 11882.69 98.78 52598.32 88888.00 2014-12-24 14:54:42.407 358 11882.70 98.76 52598.31 88888.00 2014-12-24 14:54:42.907 358 11882.72 98.82 52598.30 88888.00 2014-12-24 14:54:43.407 358 11882.81 98.84 52598.27 88888.00 2014-12-24 14:54:43.907 358 11882.83 98.89 52598.27 88888.00 2014-12-24 14:54:44.407 358 11882.80 98.90 52598.32 88888.00 2014-12-24 14:54:44.907 358 11882.84 98.91 52598.30 88888.00 2014-12-24 14:54:45.407 358 11882.83 98.91 52598.26 88888.00 2014-12-24 14:54:45.907 358 11882.87 98.86 52598.26 88888.00 2014-12-24 14:54:46.407 358 11882.89 98.88 52598.29 88888.00 2014-12-24 14:54:46.907 358 11882.88 98.86 52598.30 88888.00 2014-12-24 14:54:47.407 358 11882.87 98.81 52598.27 88888.00 2014-12-24 14:54:47.907 358 11882.84 98.82 52598.20 88888.00 2014-12-24 14:54:48.407 358 11882.87 98.79 52598.16 88888.00 2014-12-24 14:54:48.907 358 11882.91 98.75 52598.18 88888.00 2014-12-24 14:54:49.407 358 11882.89 98.75 52598.20 88888.00 2014-12-24 14:54:49.907 358 11882.93 98.76 52598.15 88888.00 2014-12-24 14:54:50.407 358 11883.00 98.78 52598.14 88888.00 2014-12-24 14:54:50.907 358 11883.02 98.78 52598.16 88888.00 2014-12-24 14:54:51.407 358 11883.00 98.76 52598.16 88888.00 2014-12-24 14:54:51.907 358 11882.99 98.75 52598.12 88888.00 2014-12-24 14:54:52.407 358 11882.96 98.71 52598.07 88888.00 2014-12-24 14:54:52.907 358 11882.93 98.67 52598.05 88888.00 2014-12-24 14:54:53.407 358 11882.95 98.65 52598.00 88888.00 2014-12-24 14:54:53.907 358 11882.97 98.65 52598.00 88888.00 2014-12-24 14:54:54.407 358 11883.01 98.68 52598.02 88888.00 2014-12-24 14:54:54.907 358 11883.01 98.67 52598.03 88888.00 2014-12-24 14:54:55.407 358 11883.02 98.68 52598.02 88888.00 2014-12-24 14:54:55.907 358 11883.04 98.68 52598.02 88888.00 2014-12-24 14:54:56.407 358 11883.01 98.69 52597.98 88888.00 2014-12-24 14:54:56.907 358 11883.05 98.75 52597.97 88888.00 2014-12-24 14:54:57.407 358 11883.08 98.78 52597.96 88888.00 2014-12-24 14:54:57.907 358 11883.07 98.81 52597.94 88888.00 2014-12-24 14:54:58.407 358 11883.13 98.78 52597.92 88888.00 2014-12-24 14:54:58.907 358 11883.10 98.79 52597.88 88888.00 2014-12-24 14:54:59.407 358 11883.13 98.78 52597.90 88888.00 2014-12-24 14:54:59.907 358 11883.12 98.75 52597.91 88888.00 2014-12-24 14:55:00.407 358 11883.10 98.78 52597.90 88888.00 2014-12-24 14:55:00.907 358 11883.12 98.79 52597.88 88888.00 2014-12-24 14:55:01.407 358 11883.16 98.79 52597.86 88888.00 2014-12-24 14:55:01.907 358 11883.19 98.82 52597.83 88888.00 2014-12-24 14:55:02.407 358 11883.24 98.82 52597.82 88888.00 2014-12-24 14:55:02.907 358 11883.34 98.86 52597.81 88888.00 2014-12-24 14:55:03.407 358 11883.39 98.87 52597.76 88888.00 2014-12-24 14:55:03.907 358 11883.40 98.87 52597.71 88888.00 2014-12-24 14:55:04.407 358 11883.42 98.89 52597.70 88888.00 2014-12-24 14:55:04.907 358 11883.42 98.91 52597.72 88888.00 2014-12-24 14:55:05.407 358 11883.44 98.90 52597.71 88888.00 2014-12-24 14:55:05.907 358 11883.52 98.92 52597.69 88888.00 2014-12-24 14:55:06.407 358 11883.52 98.89 52597.68 88888.00 2014-12-24 14:55:06.907 358 11883.53 98.88 52597.71 88888.00 2014-12-24 14:55:07.407 358 11883.54 98.88 52597.71 88888.00 2014-12-24 14:55:07.907 358 11883.58 98.89 52597.67 88888.00 2014-12-24 14:55:08.407 358 11883.61 98.91 52597.64 88888.00 2014-12-24 14:55:08.907 358 11883.61 98.91 52597.64 88888.00 2014-12-24 14:55:09.407 358 11883.59 98.91 52597.63 88888.00 2014-12-24 14:55:09.907 358 11883.66 98.89 52597.60 88888.00 2014-12-24 14:55:10.407 358 11883.65 98.91 52597.59 88888.00 2014-12-24 14:55:10.907 358 11883.63 98.95 52597.56 88888.00 2014-12-24 14:55:11.407 358 11883.63 98.95 52597.56 88888.00 2014-12-24 14:55:11.907 358 11883.66 98.90 52597.58 88888.00 2014-12-24 14:55:12.407 358 11883.69 98.91 52597.56 88888.00 2014-12-24 14:55:12.907 358 11883.72 98.91 52597.53 88888.00 2014-12-24 14:55:13.407 358 11883.74 98.89 52597.55 88888.00 2014-12-24 14:55:13.907 358 11883.77 98.89 52597.58 88888.00 2014-12-24 14:55:14.407 358 11883.85 98.91 52597.56 88888.00 2014-12-24 14:55:14.907 358 11883.89 98.90 52597.56 88888.00 2014-12-24 14:55:15.407 358 11883.89 98.90 52597.58 88888.00 2014-12-24 14:55:15.907 358 11883.94 98.87 52597.56 88888.00 2014-12-24 14:55:16.407 358 11884.03 98.80 52597.58 88888.00 2014-12-24 14:55:16.907 358 11884.05 98.87 52597.60 88888.00 2014-12-24 14:55:17.407 358 11884.04 98.85 52597.59 88888.00 2014-12-24 14:55:17.907 358 11884.03 98.89 52597.58 88888.00 2014-12-24 14:55:18.407 358 11884.07 98.87 52597.59 88888.00 2014-12-24 14:55:18.907 358 11884.09 98.85 52597.58 88888.00 2014-12-24 14:55:19.407 358 11884.10 98.81 52597.58 88888.00 2014-12-24 14:55:19.907 358 11884.06 98.82 52597.56 88888.00 2014-12-24 14:55:20.407 358 11884.02 98.81 52597.54 88888.00 2014-12-24 14:55:20.907 358 11884.01 98.79 52597.54 88888.00 2014-12-24 14:55:21.407 358 11884.11 98.79 52597.52 88888.00 2014-12-24 14:55:21.907 358 11884.15 98.80 52597.52 88888.00 2014-12-24 14:55:22.407 358 11884.16 98.80 52597.56 88888.00 2014-12-24 14:55:22.907 358 11884.14 98.78 52597.58 88888.00 2014-12-24 14:55:23.407 358 11884.18 98.80 52597.59 88888.00 2014-12-24 14:55:23.907 358 11884.20 98.82 52597.59 88888.00 2014-12-24 14:55:24.407 358 11884.22 98.81 52597.56 88888.00 2014-12-24 14:55:24.907 358 11884.22 98.80 52597.59 88888.00 2014-12-24 14:55:25.407 358 11884.15 98.82 52597.62 88888.00 2014-12-24 14:55:25.907 358 11884.19 98.84 52597.68 88888.00 2014-12-24 14:55:26.407 358 11884.18 98.86 52597.72 88888.00 2014-12-24 14:55:26.907 358 11884.21 98.84 52597.70 88888.00 2014-12-24 14:55:27.407 358 11884.23 98.84 52597.67 88888.00 2014-12-24 14:55:27.907 358 11884.29 98.94 52597.65 88888.00 2014-12-24 14:55:28.407 358 11884.29 99.01 52597.71 88888.00 2014-12-24 14:55:28.907 358 11884.31 99.05 52597.73 88888.00 2014-12-24 14:55:29.407 358 11884.31 99.04 52597.72 88888.00 2014-12-24 14:55:29.907 358 11884.35 99.05 52597.76 88888.00 2014-12-24 14:55:30.407 358 11884.42 99.07 52597.76 88888.00 2014-12-24 14:55:30.907 358 11884.42 99.08 52597.74 88888.00 2014-12-24 14:55:31.407 358 11884.44 99.04 52597.74 88888.00 2014-12-24 14:55:31.907 358 11884.49 99.05 52597.74 88888.00 2014-12-24 14:55:32.407 358 11884.45 99.06 52597.71 88888.00 2014-12-24 14:55:32.907 358 11884.42 99.10 52597.73 88888.00 2014-12-24 14:55:33.407 358 11884.44 99.13 52597.77 88888.00 2014-12-24 14:55:33.907 358 11884.46 99.16 52597.80 88888.00 2014-12-24 14:55:34.407 358 11884.47 99.16 52597.82 88888.00 2014-12-24 14:55:34.907 358 11884.47 99.16 52597.86 88888.00 2014-12-24 14:55:35.407 358 11884.54 99.17 52597.86 88888.00 2014-12-24 14:55:35.907 358 11884.56 99.17 52597.86 88888.00 2014-12-24 14:55:36.407 358 11884.58 99.16 52597.85 88888.00 2014-12-24 14:55:36.907 358 11884.60 99.19 52597.88 88888.00 2014-12-24 14:55:37.407 358 11884.54 99.19 52597.91 88888.00 2014-12-24 14:55:37.907 358 11884.51 99.19 52597.90 88888.00 2014-12-24 14:55:38.407 358 11884.54 99.18 52597.92 88888.00 2014-12-24 14:55:38.907 358 11884.57 99.18 52597.94 88888.00 2014-12-24 14:55:39.407 358 11884.58 99.21 52597.95 88888.00 2014-12-24 14:55:39.907 358 11884.59 99.25 52597.98 88888.00 2014-12-24 14:55:40.407 358 11884.60 99.26 52597.99 88888.00 2014-12-24 14:55:40.907 358 11884.62 99.26 52597.97 88888.00 2014-12-24 14:55:41.407 358 11884.59 99.21 52597.98 88888.00 2014-12-24 14:55:41.907 358 11884.65 99.21 52598.02 88888.00 2014-12-24 14:55:42.407 358 11884.63 99.18 52598.06 88888.00 2014-12-24 14:55:42.907 358 11884.62 99.27 52598.11 88888.00 2014-12-24 14:55:43.407 358 11884.65 99.28 52598.11 88888.00 2014-12-24 14:55:43.907 358 11884.65 99.23 52598.16 88888.00 2014-12-24 14:55:44.407 358 11884.68 99.21 52598.18 88888.00 2014-12-24 14:55:44.907 358 11884.70 99.21 52598.17 88888.00 2014-12-24 14:55:45.407 358 11884.66 99.21 52598.17 88888.00 2014-12-24 14:55:45.907 358 11884.68 99.20 52598.20 88888.00 2014-12-24 14:55:46.407 358 11884.74 99.14 52598.23 88888.00 2014-12-24 14:55:46.907 358 11884.72 99.11 52598.20 88888.00 2014-12-24 14:55:47.407 358 11884.72 99.06 52598.22 88888.00 2014-12-24 14:55:47.907 358 11884.71 99.05 52598.25 88888.00 2014-12-24 14:55:48.407 358 11884.71 99.05 52598.26 88888.00 2014-12-24 14:55:48.907 358 11884.73 99.03 52598.27 88888.00 2014-12-24 14:55:49.407 358 11884.76 99.05 52598.30 88888.00 2014-12-24 14:55:49.907 358 11884.76 99.07 52598.34 88888.00 2014-12-24 14:55:50.407 358 11884.66 99.03 52598.38 88888.00 2014-12-24 14:55:50.907 358 11884.65 99.04 52598.39 88888.00 2014-12-24 14:55:51.407 358 11884.70 99.07 52598.39 88888.00 2014-12-24 14:55:51.907 358 11884.71 99.05 52598.40 88888.00 2014-12-24 14:55:52.407 358 11884.68 99.00 52598.42 88888.00 2014-12-24 14:55:52.907 358 11884.65 98.95 52598.42 88888.00 2014-12-24 14:55:53.407 358 11884.68 98.95 52598.44 88888.00 2014-12-24 14:55:53.907 358 11884.73 98.92 52598.43 88888.00 2014-12-24 14:55:54.407 358 11884.76 98.87 52598.38 88888.00 2014-12-24 14:55:54.907 358 11884.80 98.84 52598.36 88888.00 2014-12-24 14:55:55.407 358 11884.79 98.79 52598.39 88888.00 2014-12-24 14:55:55.907 358 11884.76 98.78 52598.39 88888.00 2014-12-24 14:55:56.407 358 11884.80 98.80 52598.47 88888.00 2014-12-24 14:55:56.907 358 11884.79 98.79 52598.49 88888.00 2014-12-24 14:55:57.407 358 11884.77 98.80 52598.52 88888.00 2014-12-24 14:55:57.907 358 11884.79 98.78 52598.55 88888.00 2014-12-24 14:55:58.407 358 11884.81 98.84 52598.58 88888.00 2014-12-24 14:55:58.907 358 11884.81 98.84 52598.60 88888.00 2014-12-24 14:55:59.407 358 11884.82 98.81 52598.58 88888.00 2014-12-24 14:55:59.907 358 11884.88 98.79 52598.58 88888.00 2014-12-24 14:56:00.407 358 11884.91 98.75 52598.61 88888.00 2014-12-24 14:56:00.907 358 11884.93 98.74 52598.61 88888.00 2014-12-24 14:56:01.407 358 11884.91 98.78 52598.61 88888.00 2014-12-24 14:56:01.907 358 11884.90 98.76 52598.62 88888.00 2014-12-24 14:56:02.407 358 11884.90 98.76 52598.64 88888.00 2014-12-24 14:56:02.907 358 11884.91 98.80 52598.67 88888.00 2014-12-24 14:56:03.407 358 11884.93 98.77 52598.65 88888.00 2014-12-24 14:56:03.907 358 11884.94 98.77 52598.64 88888.00 2014-12-24 14:56:04.407 358 11884.95 98.76 52598.61 88888.00 2014-12-24 14:56:04.907 358 11884.93 98.78 52598.64 88888.00 2014-12-24 14:56:05.407 358 11884.95 98.78 52598.65 88888.00 2014-12-24 14:56:05.907 358 11884.97 98.80 52598.64 88888.00 2014-12-24 14:56:06.407 358 11884.92 98.80 52598.61 88888.00 2014-12-24 14:56:06.907 358 11884.89 98.80 52598.66 88888.00 2014-12-24 14:56:07.407 358 11884.89 98.79 52598.70 88888.00 2014-12-24 14:56:07.907 358 11884.86 98.77 52598.70 88888.00 2014-12-24 14:56:08.407 358 11884.84 98.75 52598.73 88888.00 2014-12-24 14:56:08.907 358 11884.83 98.74 52598.73 88888.00 2014-12-24 14:56:09.407 358 11884.81 98.77 52598.77 88888.00 2014-12-24 14:56:09.907 358 11884.79 98.76 52598.78 88888.00 2014-12-24 14:56:10.407 358 11884.80 98.81 52598.78 88888.00 2014-12-24 14:56:10.907 358 11884.79 98.87 52598.77 88888.00 2014-12-24 14:56:11.407 358 11884.80 98.87 52598.73 88888.00 2014-12-24 14:56:11.907 358 11884.81 98.80 52598.73 88888.00 2014-12-24 14:56:12.407 358 11884.81 98.77 52598.71 88888.00 2014-12-24 14:56:12.907 358 11884.86 98.75 52598.70 88888.00 2014-12-24 14:56:13.407 358 11884.88 98.78 52598.71 88888.00 2014-12-24 14:56:13.907 358 11884.81 98.80 52598.74 88888.00 2014-12-24 14:56:14.407 358 11884.80 98.81 52598.75 88888.00 2014-12-24 14:56:14.907 358 11884.76 98.79 52598.78 88888.00 2014-12-24 14:56:15.407 358 11884.72 98.76 52598.78 88888.00 2014-12-24 14:56:15.907 358 11884.76 98.76 52598.77 88888.00 2014-12-24 14:56:16.407 358 11884.79 98.79 52598.77 88888.00 2014-12-24 14:56:16.907 358 11884.81 98.77 52598.82 88888.00 2014-12-24 14:56:17.407 358 11884.77 98.77 52598.83 88888.00 2014-12-24 14:56:17.907 358 11884.76 98.77 52598.86 88888.00 2014-12-24 14:56:18.407 358 11884.77 98.78 52598.83 88888.00 2014-12-24 14:56:18.907 358 11884.79 98.79 52598.79 88888.00 2014-12-24 14:56:19.407 358 11884.80 98.78 52598.78 88888.00 2014-12-24 14:56:19.907 358 11884.77 98.79 52598.77 88888.00 2014-12-24 14:56:20.407 358 11884.76 98.75 52598.79 88888.00 2014-12-24 14:56:20.907 358 11884.77 98.72 52598.78 88888.00 2014-12-24 14:56:21.407 358 11884.74 98.72 52598.79 88888.00 2014-12-24 14:56:21.907 358 11884.71 98.68 52598.84 88888.00 2014-12-24 14:56:22.407 358 11884.76 98.61 52598.83 88888.00 2014-12-24 14:56:22.907 358 11884.80 98.60 52598.82 88888.00 2014-12-24 14:56:23.407 358 11884.76 98.58 52598.78 88888.00 2014-12-24 14:56:23.907 358 11884.74 98.56 52598.74 88888.00 2014-12-24 14:56:24.407 358 11884.76 98.51 52598.74 88888.00 2014-12-24 14:56:24.907 358 11884.79 98.45 52598.77 88888.00 2014-12-24 14:56:25.407 358 11884.77 98.43 52598.76 88888.00 2014-12-24 14:56:25.907 358 11884.75 98.39 52598.75 88888.00 2014-12-24 14:56:26.407 358 11884.75 98.37 52598.75 88888.00 2014-12-24 14:56:26.907 358 11884.74 98.37 52598.75 88888.00 2014-12-24 14:56:27.407 358 11884.71 98.32 52598.73 88888.00 2014-12-24 14:56:27.907 358 11884.65 98.33 52598.74 88888.00 2014-12-24 14:56:28.407 358 11884.68 98.33 52598.75 88888.00 2014-12-24 14:56:28.907 358 11884.71 98.34 52598.76 88888.00 2014-12-24 14:56:29.407 358 11884.74 98.32 52598.76 88888.00 2014-12-24 14:56:29.907 358 11884.73 98.28 52598.73 88888.00 2014-12-24 14:56:30.407 358 11884.66 98.32 52598.71 88888.00 2014-12-24 14:56:30.907 358 11884.66 98.38 52598.71 88888.00 2014-12-24 14:56:31.407 358 11884.70 98.37 52598.70 88888.00 2014-12-24 14:56:31.907 358 11884.74 98.30 52598.68 88888.00 2014-12-24 14:56:32.407 358 11884.75 98.29 52598.69 88888.00 2014-12-24 14:56:32.907 358 11884.73 98.31 52598.73 88888.00 2014-12-24 14:56:33.407 358 11884.75 98.29 52598.71 88888.00 2014-12-24 14:56:33.907 358 11884.75 98.24 52598.70 88888.00 2014-12-24 14:56:34.407 358 11884.74 98.23 52598.67 88888.00 2014-12-24 14:56:34.907 358 11884.74 98.24 52598.69 88888.00 2014-12-24 14:56:35.407 358 11884.72 98.23 52598.71 88888.00 2014-12-24 14:56:35.907 358 11884.72 98.19 52598.74 88888.00 2014-12-24 14:56:36.407 358 11884.70 98.18 52598.67 88888.00 2014-12-24 14:56:36.907 358 11884.68 98.16 52598.67 88888.00 2014-12-24 14:56:37.407 358 11884.72 98.17 52598.68 88888.00 2014-12-24 14:56:37.907 358 11884.74 98.14 52598.68 88888.00 2014-12-24 14:56:38.407 358 11884.68 98.17 52598.64 88888.00 2014-12-24 14:56:38.907 358 11884.65 98.23 52598.65 88888.00 2014-12-24 14:56:39.407 358 11884.63 98.21 52598.68 88888.00 2014-12-24 14:56:39.907 358 11884.65 98.22 52598.69 88888.00 2014-12-24 14:56:40.407 358 11884.63 98.26 52598.68 88888.00 2014-12-24 14:56:40.907 358 11884.58 98.26 52598.67 88888.00 2014-12-24 14:56:41.407 358 11884.56 98.30 52598.65 88888.00 2014-12-24 14:56:41.907 358 11884.63 98.30 52598.62 88888.00 2014-12-24 14:56:42.407 358 11884.65 98.29 52598.61 88888.00 2014-12-24 14:56:42.907 358 11884.67 98.28 52598.60 88888.00 2014-12-24 14:56:43.407 358 11884.67 98.26 52598.61 88888.00 2014-12-24 14:56:43.907 358 11884.67 98.27 52598.60 88888.00 2014-12-24 14:56:44.407 358 11884.68 98.24 52598.56 88888.00 2014-12-24 14:56:44.907 358 11884.71 98.22 52598.53 88888.00 2014-12-24 14:56:45.407 358 11884.66 98.21 52598.50 88888.00 2014-12-24 14:56:45.907 358 11884.64 98.16 52598.50 88888.00 2014-12-24 14:56:46.407 358 11884.66 98.14 52598.51 88888.00 2014-12-24 14:56:46.907 358 11884.67 98.11 52598.49 88888.00 2014-12-24 14:56:47.407 358 11884.71 98.12 52598.49 88888.00 2014-12-24 14:56:47.907 358 11884.71 98.09 52598.46 88888.00 2014-12-24 14:56:48.408 358 11884.68 98.09 52598.47 88888.00 2014-12-24 14:56:48.908 358 11884.72 98.16 52598.48 88888.00 2014-12-24 14:56:49.408 358 11884.68 98.16 52598.48 88888.00 2014-12-24 14:56:49.908 358 11884.70 98.13 52598.47 88888.00 2014-12-24 14:56:50.408 358 11884.70 98.12 52598.48 88888.00 2014-12-24 14:56:50.908 358 11884.70 98.13 52598.44 88888.00 2014-12-24 14:56:51.408 358 11884.75 98.13 52598.44 88888.00 2014-12-24 14:56:51.908 358 11884.77 98.11 52598.43 88888.00 2014-12-24 14:56:52.408 358 11884.77 98.09 52598.43 88888.00 2014-12-24 14:56:52.908 358 11884.77 98.05 52598.44 88888.00 2014-12-24 14:56:53.408 358 11884.76 98.02 52598.40 88888.00 2014-12-24 14:56:53.908 358 11884.77 98.05 52598.38 88888.00 2014-12-24 14:56:54.408 358 11884.77 98.03 52598.38 88888.00 2014-12-24 14:56:54.908 358 11884.82 97.95 52598.36 88888.00 2014-12-24 14:56:55.408 358 11884.82 97.92 52598.38 88888.00 2014-12-24 14:56:55.908 358 11884.83 97.92 52598.35 88888.00 2014-12-24 14:56:56.408 358 11884.83 97.95 52598.33 88888.00 2014-12-24 14:56:56.908 358 11884.85 97.98 52598.31 88888.00 2014-12-24 14:56:57.408 358 11884.92 97.98 52598.32 88888.00 2014-12-24 14:56:57.908 358 11884.94 97.95 52598.32 88888.00 2014-12-24 14:56:58.408 358 11884.90 97.95 52598.30 88888.00 2014-12-24 14:56:58.908 358 11884.91 97.91 52598.32 88888.00 2014-12-24 14:56:59.408 358 11884.92 97.90 52598.36 88888.00 2014-12-24 14:56:59.908 358 11884.95 97.93 52598.36 88888.00 2014-12-24 14:57:00.408 358 11885.01 97.91 52598.34 88888.00 2014-12-24 14:57:00.908 358 11884.98 97.93 52598.29 88888.00 2014-12-24 14:57:01.408 358 11884.98 97.98 52598.32 88888.00 2014-12-24 14:57:01.908 358 11885.01 97.97 52598.31 88888.00 2014-12-24 14:57:02.408 358 11885.03 97.92 52598.30 88888.00 2014-12-24 14:57:02.908 358 11885.00 97.95 52598.32 88888.00 2014-12-24 14:57:03.408 358 11884.99 97.99 52598.27 88888.00 2014-12-24 14:57:03.908 358 11885.05 98.00 52598.25 88888.00 2014-12-24 14:57:04.408 358 11885.11 97.99 52598.29 88888.00 2014-12-24 14:57:04.908 358 11885.10 97.98 52598.23 88888.00 2014-12-24 14:57:05.408 358 11885.11 98.04 52598.17 88888.00 2014-12-24 14:57:05.908 358 11885.11 98.05 52598.20 88888.00 2014-12-24 14:57:06.408 358 11885.09 98.05 52598.23 88888.00 2014-12-24 14:57:06.908 358 11885.05 98.10 52598.24 88888.00 2014-12-24 14:57:07.408 358 11885.02 98.11 52598.23 88888.00 2014-12-24 14:57:07.908 358 11885.05 98.12 52598.17 88888.00 2014-12-24 14:57:08.408 358 11885.08 98.11 52598.17 88888.00 2014-12-24 14:57:08.908 358 11885.08 98.12 52598.18 88888.00 2014-12-24 14:57:09.408 358 11885.12 98.19 52598.21 88888.00 2014-12-24 14:57:09.908 358 11885.16 98.21 52598.23 88888.00 2014-12-24 14:57:10.408 358 11885.19 98.20 52598.20 88888.00 2014-12-24 14:57:10.908 358 11885.20 98.21 52598.12 88888.00 2014-12-24 14:57:11.408 358 11885.20 98.20 52598.18 88888.00 2014-12-24 14:57:11.908 358 11885.20 98.23 52598.25 88888.00 2014-12-24 14:57:12.408 358 11885.24 98.23 52598.22 88888.00 2014-12-24 14:57:12.908 358 11885.23 98.22 52598.21 88888.00 2014-12-24 14:57:13.408 358 11885.24 98.17 52598.20 88888.00 2014-12-24 14:57:13.908 358 11885.24 98.14 52598.18 88888.00 2014-12-24 14:57:14.408 358 11885.26 98.14 52598.16 88888.00 2014-12-24 14:57:14.908 358 11885.26 98.14 52598.18 88888.00 2014-12-24 14:57:15.408 358 11885.33 98.17 52598.21 88888.00 2014-12-24 14:57:15.908 358 11885.32 98.19 52598.25 88888.00 2014-12-24 14:57:16.408 358 11885.32 98.20 52598.26 88888.00 2014-12-24 14:57:16.908 358 11885.33 98.27 52598.24 88888.00 2014-12-24 14:57:17.408 358 11885.34 98.31 52598.25 88888.00 2014-12-24 14:57:17.908 358 11885.38 98.28 52598.25 88888.00 2014-12-24 14:57:18.408 358 11885.41 98.28 52598.29 88888.00 2014-12-24 14:57:18.908 358 11885.42 98.31 52598.29 88888.00 2014-12-24 14:57:19.408 358 11885.44 98.33 52598.29 88888.00 2014-12-24 14:57:19.908 358 11885.45 98.32 52598.32 88888.00 2014-12-24 14:57:20.408 358 11885.49 98.27 52598.33 88888.00 2014-12-24 14:57:20.908 358 11885.51 98.33 52598.32 88888.00 2014-12-24 14:57:21.408 358 11885.51 98.37 52598.33 88888.00 2014-12-24 14:57:21.908 358 11885.56 98.37 52598.33 88888.00 2014-12-24 14:57:22.408 358 11885.60 98.32 52598.32 88888.00 2014-12-24 14:57:22.908 358 11885.62 98.37 52598.29 88888.00 2014-12-24 14:57:23.408 358 11885.64 98.46 52598.33 88888.00 2014-12-24 14:57:23.908 358 11885.67 98.47 52598.33 88888.00 2014-12-24 14:57:24.408 358 11885.69 98.52 52598.39 88888.00 2014-12-24 14:57:24.908 358 11885.71 98.57 52598.39 88888.00 2014-12-24 14:57:25.408 358 11885.73 98.61 52598.39 88888.00 2014-12-24 14:57:25.908 358 11885.79 98.61 52598.39 88888.00 2014-12-24 14:57:26.408 358 11885.84 98.61 52598.39 88888.00 2014-12-24 14:57:26.908 358 11885.88 98.69 52598.36 88888.00 2014-12-24 14:57:27.408 358 11885.87 98.67 52598.36 88888.00 2014-12-24 14:57:27.908 358 11885.86 98.67 52598.39 88888.00 2014-12-24 14:57:28.408 358 11885.87 98.70 52598.39 88888.00 2014-12-24 14:57:28.908 358 11885.86 98.68 52598.35 88888.00 2014-12-24 14:57:29.408 358 11885.85 98.67 52598.40 88888.00 2014-12-24 14:57:29.908 358 11885.84 98.69 52598.42 88888.00 2014-12-24 14:57:30.408 358 11885.87 98.70 52598.39 88888.00 2014-12-24 14:57:30.908 358 11885.89 98.68 52598.38 88888.00 2014-12-24 14:57:31.408 358 11885.89 98.71 52598.39 88888.00 2014-12-24 14:57:31.908 358 11885.91 98.72 52598.39 88888.00 2014-12-24 14:57:32.408 358 11885.93 98.72 52598.36 88888.00 2014-12-24 14:57:32.908 358 11885.95 98.74 52598.39 88888.00 2014-12-24 14:57:33.408 358 11885.95 98.76 52598.39 88888.00 2014-12-24 14:57:33.908 358 11885.98 98.77 52598.39 88888.00 2014-12-24 14:57:34.408 358 11885.97 98.81 52598.40 88888.00 2014-12-24 14:57:34.908 358 11885.94 98.82 52598.41 88888.00 2014-12-24 14:57:35.408 358 11885.95 98.82 52598.43 88888.00 2014-12-24 14:57:35.908 358 11885.97 98.85 52598.43 88888.00 2014-12-24 14:57:36.408 358 11885.98 98.91 52598.43 88888.00 2014-12-24 14:57:36.908 358 11886.00 98.96 52598.43 88888.00 2014-12-24 14:57:37.408 358 11886.00 98.96 52598.42 88888.00 2014-12-24 14:57:37.908 358 11885.98 98.95 52598.42 88888.00 2014-12-24 14:57:38.408 358 11885.94 98.92 52598.39 88888.00 2014-12-24 14:57:38.908 358 11885.96 98.97 52598.38 88888.00 2014-12-24 14:57:39.408 358 11886.02 98.97 52598.41 88888.00 2014-12-24 14:57:39.908 358 11885.98 98.92 52598.42 88888.00 2014-12-24 14:57:40.408 358 11885.94 98.90 52598.41 88888.00 2014-12-24 14:57:40.908 358 11885.94 98.88 52598.38 88888.00 2014-12-24 14:57:41.408 358 11885.93 98.85 52598.36 88888.00 2014-12-24 14:57:41.908 358 11885.97 98.84 52598.38 88888.00 2014-12-24 14:57:42.408 358 11885.98 98.85 52598.34 88888.00 2014-12-24 14:57:42.908 358 11885.98 98.85 52598.39 88888.00 2014-12-24 14:57:43.408 358 11886.02 98.87 52598.44 88888.00 2014-12-24 14:57:43.908 358 11886.03 98.86 52598.46 88888.00 2014-12-24 14:57:44.408 358 11886.00 98.86 52598.47 88888.00 2014-12-24 14:57:44.908 358 11885.98 98.86 52598.48 88888.00 2014-12-24 14:57:45.408 358 11885.94 98.89 52598.52 88888.00 2014-12-24 14:57:45.908 358 11885.94 98.94 52598.52 88888.00 2014-12-24 14:57:46.408 358 11885.89 99.00 52598.55 88888.00 2014-12-24 14:57:46.908 358 11885.86 99.01 52598.51 88888.00 2014-12-24 14:57:47.408 358 11885.87 99.06 52598.53 88888.00 2014-12-24 14:57:47.908 358 11885.89 99.07 52598.56 88888.00 2014-12-24 14:57:48.408 358 11885.85 99.05 52598.60 88888.00 2014-12-24 14:57:48.908 358 11885.84 99.04 52598.60 88888.00 2014-12-24 14:57:49.408 358 11885.86 99.05 52598.58 88888.00 2014-12-24 14:57:49.908 358 11885.85 99.06 52598.64 88888.00 2014-12-24 14:57:50.408 358 11885.85 99.07 52598.68 88888.00 2014-12-24 14:57:50.908 358 11885.78 99.07 52598.66 88888.00 2014-12-24 14:57:51.408 358 11885.74 99.08 52598.66 88888.00 2014-12-24 14:57:51.908 358 11885.74 99.07 52598.66 88888.00 2014-12-24 14:57:52.408 358 11885.74 99.03 52598.69 88888.00 2014-12-24 14:57:52.908 358 11885.71 98.95 52598.69 88888.00 2014-12-24 14:57:53.408 358 11885.65 98.94 52598.69 88888.00 2014-12-24 14:57:53.908 358 11885.63 99.00 52598.69 88888.00 2014-12-24 14:57:54.408 358 11885.60 99.07 52598.67 88888.00 2014-12-24 14:57:54.908 358 11885.59 99.05 52598.64 88888.00 2014-12-24 14:57:55.408 358 11885.61 99.11 52598.62 88888.00 2014-12-24 14:57:55.908 358 11885.64 99.15 52598.67 88888.00 2014-12-24 14:57:56.408 358 11885.59 99.14 52598.74 88888.00 2014-12-24 14:57:56.908 358 11885.55 99.17 52598.75 88888.00 2014-12-24 14:57:57.408 358 11885.53 99.20 52598.69 88888.00 2014-12-24 14:57:57.908 358 11885.51 99.24 52598.68 88888.00 2014-12-24 14:57:58.408 358 11885.51 99.27 52598.70 88888.00 2014-12-24 14:57:58.908 358 11885.50 99.33 52598.77 88888.00 2014-12-24 14:57:59.408 358 11885.46 99.39 52598.74 88888.00 2014-12-24 14:57:59.908 358 11885.43 99.44 52598.74 88888.00 2014-12-24 14:58:00.408 358 11885.38 99.48 52598.71 88888.00 2014-12-24 14:58:00.908 358 11885.34 99.45 52598.71 88888.00 2014-12-24 14:58:01.408 358 11885.34 99.45 52598.74 88888.00 2014-12-24 14:58:01.908 358 11885.30 99.54 52598.75 88888.00 2014-12-24 14:58:02.408 358 11885.35 99.55 52598.78 88888.00 2014-12-24 14:58:02.908 358 11885.34 99.58 52598.76 88888.00 2014-12-24 14:58:03.408 358 11885.33 99.62 52598.77 88888.00 2014-12-24 14:58:03.908 358 11885.29 99.71 52598.78 88888.00 2014-12-24 14:58:04.408 358 11885.27 99.74 52598.79 88888.00 2014-12-24 14:58:04.908 358 11885.28 99.72 52598.78 88888.00 2014-12-24 14:58:05.408 358 11885.21 99.76 52598.75 88888.00 2014-12-24 14:58:05.908 358 11885.18 99.82 52598.78 88888.00 2014-12-24 14:58:06.408 358 11885.17 99.84 52598.80 88888.00 2014-12-24 14:58:06.908 358 11885.14 99.87 52598.79 88888.00 2014-12-24 14:58:07.408 358 11885.08 99.89 52598.80 88888.00 2014-12-24 14:58:07.908 358 11885.08 99.92 52598.82 88888.00 2014-12-24 14:58:08.408 358 11885.08 99.94 52598.83 88888.00 2014-12-24 14:58:08.908 358 11885.07 99.95 52598.79 88888.00 2014-12-24 14:58:09.408 358 11885.07 100.01 52598.80 88888.00 2014-12-24 14:58:09.908 358 11885.08 100.00 52598.80 88888.00 2014-12-24 14:58:10.408 358 11885.14 99.95 52598.77 88888.00 2014-12-24 14:58:10.908 358 11885.14 99.94 52598.78 88888.00 2014-12-24 14:58:11.408 358 11885.12 99.92 52598.83 88888.00 2014-12-24 14:58:11.908 358 11885.15 99.92 52598.80 88888.00 2014-12-24 14:58:12.408 358 11885.12 99.96 52598.77 88888.00 2014-12-24 14:58:12.908 358 11885.11 100.02 52598.74 88888.00 2014-12-24 14:58:13.408 358 11885.06 100.00 52598.69 88888.00 2014-12-24 14:58:13.908 358 11885.02 100.00 52598.73 88888.00 2014-12-24 14:58:14.408 358 11885.07 100.01 52598.75 88888.00 2014-12-24 14:58:14.908 358 11885.10 100.05 52598.74 88888.00 2014-12-24 14:58:15.408 358 11885.07 100.06 52598.73 88888.00 2014-12-24 14:58:15.908 358 11885.06 100.07 52598.75 88888.00 2014-12-24 14:58:16.408 358 11885.08 100.06 52598.71 88888.00 2014-12-24 14:58:16.908 358 11885.11 100.05 52598.71 88888.00 2014-12-24 14:58:17.408 358 11885.11 100.05 52598.74 88888.00 2014-12-24 14:58:17.908 358 11885.12 100.06 52598.77 88888.00 2014-12-24 14:58:18.408 358 11885.18 100.04 52598.77 88888.00 2014-12-24 14:58:18.908 358 11885.18 100.04 52598.75 88888.00 2014-12-24 14:58:19.408 358 11885.18 100.06 52598.71 88888.00 2014-12-24 14:58:19.908 358 11885.21 100.07 52598.70 88888.00 2014-12-24 14:58:20.408 358 11885.21 100.07 52598.75 88888.00 2014-12-24 14:58:20.908 358 11885.23 100.10 52598.78 88888.00 2014-12-24 14:58:21.408 358 11885.20 100.11 52598.75 88888.00 2014-12-24 14:58:21.908 358 11885.18 100.13 52598.74 88888.00 2014-12-24 14:58:22.408 358 11885.16 100.16 52598.70 88888.00 2014-12-24 14:58:22.908 358 11885.17 100.18 52598.76 88888.00 2014-12-24 14:58:23.408 358 11885.19 100.20 52598.75 88888.00 2014-12-24 14:58:23.908 358 11885.24 100.22 52598.74 88888.00 2014-12-24 14:58:24.408 358 11885.30 100.30 52598.74 88888.00 2014-12-24 14:58:24.908 358 11885.28 100.34 52598.74 88888.00 2014-12-24 14:58:25.408 358 11885.27 100.34 52598.78 88888.00 2014-12-24 14:58:25.908 358 11885.23 100.32 52598.79 88888.00 2014-12-24 14:58:26.408 358 11885.23 100.32 52598.83 88888.00 2014-12-24 14:58:26.908 358 11885.20 100.39 52598.83 88888.00 2014-12-24 14:58:27.408 358 11885.17 100.45 52598.77 88888.00 2014-12-24 14:58:27.908 358 11885.15 100.51 52598.78 88888.00 2014-12-24 14:58:28.408 358 11885.14 100.53 52598.80 88888.00 2014-12-24 14:58:28.908 358 11885.14 100.54 52598.82 88888.00 2014-12-24 14:58:29.408 358 11885.16 100.59 52598.86 88888.00 2014-12-24 14:58:29.908 358 11885.14 100.58 52598.86 88888.00 2014-12-24 14:58:30.408 358 11885.10 100.64 52598.85 88888.00 2014-12-24 14:58:30.908 358 11885.10 100.70 52598.85 88888.00 2014-12-24 14:58:31.408 358 11885.06 100.70 52598.84 88888.00 2014-12-24 14:58:31.908 358 11885.00 100.76 52598.85 88888.00 2014-12-24 14:58:32.408 358 11884.97 100.81 52598.90 88888.00 2014-12-24 14:58:32.908 358 11884.97 100.85 52598.88 88888.00 2014-12-24 14:58:33.408 358 11884.94 100.91 52598.87 88888.00 2014-12-24 14:58:33.908 358 11884.91 100.99 52598.84 88888.00 2014-12-24 14:58:34.408 358 11884.91 101.07 52598.83 88888.00 2014-12-24 14:58:34.908 358 11884.91 101.10 52598.87 88888.00 2014-12-24 14:58:35.408 358 11884.86 101.13 52598.88 88888.00 2014-12-24 14:58:35.908 358 11884.82 101.21 52598.90 88888.00 2014-12-24 14:58:36.408 358 11884.79 101.31 52598.87 88888.00 2014-12-24 14:58:36.908 358 11884.76 101.38 52598.90 88888.00 2014-12-24 14:58:37.408 358 11884.76 101.41 52598.90 88888.00 2014-12-24 14:58:37.908 358 11884.70 101.48 52598.90 88888.00 2014-12-24 14:58:38.408 358 11884.65 101.53 52598.92 88888.00 2014-12-24 14:58:38.908 358 11884.60 101.61 52598.91 88888.00 2014-12-24 14:58:39.408 358 11884.58 101.66 52598.88 88888.00 2014-12-24 14:58:39.908 358 11884.55 101.62 52598.88 88888.00 2014-12-24 14:58:40.408 358 11884.58 101.71 52598.92 88888.00 2014-12-24 14:58:40.908 358 11884.59 101.75 52598.91 88888.00 2014-12-24 14:58:41.408 358 11884.60 101.77 52598.90 88888.00 2014-12-24 14:58:41.908 358 11884.57 101.79 52598.94 88888.00 2014-12-24 14:58:42.408 358 11884.51 101.79 52598.94 88888.00 2014-12-24 14:58:42.908 358 11884.51 101.87 52598.92 88888.00 2014-12-24 14:58:43.408 358 11884.48 101.90 52598.90 88888.00 2014-12-24 14:58:43.908 358 11884.44 101.88 52598.90 88888.00 2014-12-24 14:58:44.408 358 11884.42 101.84 52598.92 88888.00 2014-12-24 14:58:44.908 358 11884.41 101.87 52598.95 88888.00 2014-12-24 14:58:45.408 358 11884.35 101.87 52598.94 88888.00 2014-12-24 14:58:45.908 358 11884.37 101.87 52598.95 88888.00 2014-12-24 14:58:46.408 358 11884.37 101.89 52598.95 88888.00 2014-12-24 14:58:46.908 358 11884.31 101.92 52598.93 88888.00 2014-12-24 14:58:47.408 358 11884.26 101.95 52598.90 88888.00 2014-12-24 14:58:47.908 358 11884.22 101.95 52598.87 88888.00 2014-12-24 14:58:48.408 358 11884.19 101.95 52598.80 88888.00 2014-12-24 14:58:48.908 358 11884.20 101.98 52598.82 88888.00 2014-12-24 14:58:49.408 358 11884.20 102.00 52598.86 88888.00 2014-12-24 14:58:49.908 358 11884.22 102.01 52598.86 88888.00 2014-12-24 14:58:50.408 358 11884.23 102.06 52598.91 88888.00 2014-12-24 14:58:50.908 358 11884.18 102.06 52598.90 88888.00 2014-12-24 14:58:51.408 358 11884.19 102.05 52598.87 88888.00 2014-12-24 14:58:51.908 358 11884.20 102.07 52598.84 88888.00 2014-12-24 14:58:52.408 358 11884.16 102.07 52598.84 88888.00 2014-12-24 14:58:52.908 358 11884.09 102.09 52598.85 88888.00 2014-12-24 14:58:53.408 358 11884.09 102.08 52598.86 88888.00 2014-12-24 14:58:53.908 358 11884.11 102.10 52598.85 88888.00 2014-12-24 14:58:54.408 358 11884.10 102.08 52598.82 88888.00 2014-12-24 14:58:54.908 358 11884.05 102.06 52598.79 88888.00 2014-12-24 14:58:55.408 358 11884.01 102.08 52598.76 88888.00 2014-12-24 14:58:55.908 358 11884.02 102.07 52598.74 88888.00 2014-12-24 14:58:56.408 358 11883.98 102.10 52598.74 88888.00 2014-12-24 14:58:56.908 358 11883.97 102.10 52598.74 88888.00 2014-12-24 14:58:57.408 358 11883.96 102.07 52598.71 88888.00 2014-12-24 14:58:57.908 358 11883.95 102.07 52598.73 88888.00 2014-12-24 14:58:58.408 358 11883.97 102.08 52598.75 88888.00 2014-12-24 14:58:58.908 358 11883.93 102.09 52598.73 88888.00 2014-12-24 14:58:59.408 358 11883.93 102.14 52598.75 88888.00 2014-12-24 14:58:59.908 358 11883.89 102.16 52598.75 88888.00 2014-12-24 14:59:00.408 358 11883.93 102.14 52598.73 88888.00 2014-12-24 14:59:00.908 358 11883.92 102.16 52598.70 88888.00 2014-12-24 14:59:01.408 358 11883.91 102.17 52598.76 88888.00 2014-12-24 14:59:01.908 358 11883.94 102.20 52598.74 88888.00 2014-12-24 14:59:02.408 358 11883.89 102.20 52598.75 88888.00 2014-12-24 14:59:02.908 358 11883.89 102.21 52598.74 88888.00 2014-12-24 14:59:03.408 358 11883.91 102.26 52598.77 88888.00 2014-12-24 14:59:03.908 358 11883.86 102.25 52598.78 88888.00 2014-12-24 14:59:04.408 358 11883.84 102.26 52598.78 88888.00 2014-12-24 14:59:04.908 358 11883.84 102.27 52598.73 88888.00 2014-12-24 14:59:05.408 358 11883.83 102.31 52598.68 88888.00 2014-12-24 14:59:05.908 358 11883.81 102.39 52598.69 88888.00 2014-12-24 14:59:06.408 358 11883.81 102.40 52598.73 88888.00 2014-12-24 14:59:06.908 358 11883.85 102.44 52598.74 88888.00 2014-12-24 14:59:07.408 358 11883.84 102.45 52598.71 88888.00 2014-12-24 14:59:07.908 358 11883.84 102.48 52598.70 88888.00 2014-12-24 14:59:08.408 358 11883.85 102.47 52598.69 88888.00 2014-12-24 14:59:08.908 358 11883.87 102.48 52598.66 88888.00 2014-12-24 14:59:09.408 358 11883.88 102.48 52598.61 88888.00 2014-12-24 14:59:09.908 358 11883.86 102.47 52598.60 88888.00 2014-12-24 14:59:10.408 358 11883.85 102.47 52598.61 88888.00 2014-12-24 14:59:10.908 358 11883.84 102.46 52598.65 88888.00 2014-12-24 14:59:11.408 358 11883.84 102.52 52598.68 88888.00 2014-12-24 14:59:11.908 358 11883.83 102.53 52598.69 88888.00 2014-12-24 14:59:12.408 358 11883.81 102.52 52598.70 88888.00 2014-12-24 14:59:12.908 358 11883.80 102.53 52598.70 88888.00 2014-12-24 14:59:13.408 358 11883.80 102.57 52598.76 88888.00 2014-12-24 14:59:13.908 358 11883.76 102.59 52598.76 88888.00 2014-12-24 14:59:14.408 358 11883.78 102.62 52598.75 88888.00 2014-12-24 14:59:14.908 358 11883.72 102.66 52598.73 88888.00 2014-12-24 14:59:15.408 358 11883.68 102.68 52598.71 88888.00 2014-12-24 14:59:15.908 358 11883.66 102.75 52598.70 88888.00 2014-12-24 14:59:16.408 358 11883.60 102.83 52598.71 88888.00 2014-12-24 14:59:16.908 358 11883.56 102.86 52598.73 88888.00 2014-12-24 14:59:17.408 358 11883.53 102.87 52598.71 88888.00 2014-12-24 14:59:17.908 358 11883.50 102.88 52598.73 88888.00 2014-12-24 14:59:18.408 358 11883.48 102.96 52598.74 88888.00 2014-12-24 14:59:18.908 358 11883.43 102.96 52598.77 88888.00 2014-12-24 14:59:19.408 358 11883.37 102.99 52598.76 88888.00 2014-12-24 14:59:19.908 358 11883.35 103.02 52598.84 88888.00 2014-12-24 14:59:20.408 358 11883.34 103.03 52598.84 88888.00 2014-12-24 14:59:20.908 358 11883.35 103.05 52598.83 88888.00 2014-12-24 14:59:21.408 358 11883.37 103.06 52598.82 88888.00 2014-12-24 14:59:21.908 358 11883.37 103.10 52598.80 88888.00 2014-12-24 14:59:22.408 358 11883.41 103.14 52598.77 88888.00 2014-12-24 14:59:22.908 358 11883.39 103.12 52598.77 88888.00 2014-12-24 14:59:23.408 358 11883.43 103.11 52598.78 88888.00 2014-12-24 14:59:23.908 358 11883.44 103.10 52598.80 88888.00 2014-12-24 14:59:24.408 358 11883.41 103.11 52598.79 88888.00 2014-12-24 14:59:24.908 358 11883.40 103.06 52598.79 88888.00 2014-12-24 14:59:25.408 358 11883.50 103.08 52598.79 88888.00 2014-12-24 14:59:25.908 358 11883.53 103.11 52598.79 88888.00 2014-12-24 14:59:26.408 358 11883.54 103.14 52598.77 88888.00 2014-12-24 14:59:26.908 358 11883.54 103.24 52598.79 88888.00 2014-12-24 14:59:27.408 358 11883.57 103.23 52598.79 88888.00 2014-12-24 14:59:27.908 358 11883.56 103.21 52598.75 88888.00 2014-12-24 14:59:28.409 358 11883.60 103.18 52598.73 88888.00 2014-12-24 14:59:28.909 358 11883.54 103.23 52598.74 88888.00 2014-12-24 14:59:29.409 358 11883.54 103.33 52598.75 88888.00 2014-12-24 14:59:29.909 358 11883.54 103.42 52598.76 88888.00 2014-12-24 14:59:30.409 358 11883.53 103.46 52598.76 88888.00 2014-12-24 14:59:30.909 358 11883.54 103.47 52598.74 88888.00 2014-12-24 14:59:31.409 358 11883.60 103.50 52598.73 88888.00 2014-12-24 14:59:31.909 358 11883.67 103.60 52598.76 88888.00 2014-12-24 14:59:32.409 358 11883.66 103.62 52598.76 88888.00 2014-12-24 14:59:32.909 358 11883.63 103.65 52598.76 88888.00 2014-12-24 14:59:33.409 358 11883.67 103.63 52598.75 88888.00 2014-12-24 14:59:33.909 358 11883.68 103.66 52598.75 88888.00 2014-12-24 14:59:34.409 358 11883.70 103.74 52598.70 88888.00 2014-12-24 14:59:34.909 358 11883.72 103.80 52598.65 88888.00 2014-12-24 14:59:35.409 358 11883.76 103.83 52598.67 88888.00 2014-12-24 14:59:35.909 358 11883.81 103.89 52598.70 88888.00 2014-12-24 14:59:36.409 358 11883.86 103.88 52598.66 88888.00 2014-12-24 14:59:36.909 358 11883.87 103.85 52598.68 88888.00 2014-12-24 14:59:37.409 358 11883.86 103.85 52598.73 88888.00 2014-12-24 14:59:37.909 358 11883.92 103.88 52598.71 88888.00 2014-12-24 14:59:38.409 358 11883.94 103.88 52598.69 88888.00 2014-12-24 14:59:38.909 358 11883.96 103.92 52598.69 88888.00 2014-12-24 14:59:39.409 358 11884.06 103.90 52598.71 88888.00 2014-12-24 14:59:39.909 358 11884.11 103.92 52598.70 88888.00 2014-12-24 14:59:40.409 358 11884.15 103.94 52598.69 88888.00 2014-12-24 14:59:40.909 358 11884.21 103.93 52598.67 88888.00 2014-12-24 14:59:41.409 358 11884.20 103.93 52598.67 88888.00 2014-12-24 14:59:41.909 358 11884.20 103.91 52598.68 88888.00 2014-12-24 14:59:42.409 358 11884.24 103.91 52598.67 88888.00 2014-12-24 14:59:42.909 358 11884.35 103.91 52598.67 88888.00 2014-12-24 14:59:43.409 358 11884.42 103.91 52598.66 88888.00 2014-12-24 14:59:43.909 358 11884.47 103.93 52598.66 88888.00 2014-12-24 14:59:44.409 358 11884.45 103.91 52598.69 88888.00 2014-12-24 14:59:44.909 358 11884.47 103.93 52598.69 88888.00 2014-12-24 14:59:45.409 358 11884.53 103.94 52598.71 88888.00 2014-12-24 14:59:45.909 358 11884.55 103.94 52598.69 88888.00 2014-12-24 14:59:46.409 358 11884.60 103.90 52598.64 88888.00 2014-12-24 14:59:46.909 358 11884.67 103.91 52598.60 88888.00 2014-12-24 14:59:47.409 358 11884.71 103.90 52598.55 88888.00 2014-12-24 14:59:47.909 358 11884.76 103.86 52598.55 88888.00 2014-12-24 14:59:48.409 358 11884.80 103.84 52598.56 88888.00 2014-12-24 14:59:48.909 358 11884.79 103.88 52598.59 88888.00 2014-12-24 14:59:49.409 358 11884.80 103.92 52598.58 88888.00 2014-12-24 14:59:49.909 358 11884.81 103.94 52598.57 88888.00 2014-12-24 14:59:50.409 358 11884.84 103.84 52598.60 88888.00 2014-12-24 14:59:50.909 358 11884.86 103.80 52598.60 88888.00 2014-12-24 14:59:51.409 358 11884.90 103.80 52598.59 88888.00 2014-12-24 14:59:51.909 358 11884.90 103.81 52598.62 88888.00 2014-12-24 14:59:52.409 358 11884.92 103.72 52598.64 88888.00 2014-12-24 14:59:52.909 358 11884.91 103.65 52598.68 88888.00 2014-12-24 14:59:53.409 358 11884.93 103.66 52598.69 88888.00 2014-12-24 14:59:53.909 358 11884.97 103.69 52598.71 88888.00 2014-12-24 14:59:54.409 358 11884.98 103.67 52598.70 88888.00 2014-12-24 14:59:54.909 358 11884.94 103.62 52598.69 88888.00 2014-12-24 14:59:55.409 358 11884.99 103.61 52598.71 88888.00 2014-12-24 14:59:55.909 358 11885.03 103.55 52598.73 88888.00 2014-12-24 14:59:56.409 358 11885.03 103.54 52598.73 88888.00 2014-12-24 14:59:56.909 358 11885.02 103.53 52598.70 88888.00 2014-12-24 14:59:57.409 358 11885.05 103.52 52598.68 88888.00 2014-12-24 14:59:57.909 358 11885.07 103.51 52598.68 88888.00 2014-12-24 14:59:58.409 358 11885.07 103.49 52598.66 88888.00 2014-12-24 14:59:58.909 358 11885.10 103.45 52598.67 88888.00 2014-12-24 14:59:59.409 358 11885.16 103.40 52598.67 88888.00 2014-12-24 14:59:59.909 358 11885.20 103.34 52598.69 88888.00 2014-12-24 15:00:00.409 358 11885.18 103.30 52598.67 88888.00 2014-12-24 15:00:00.909 358 11885.17 103.28 52598.67 88888.00 2014-12-24 15:00:01.409 358 11885.18 103.24 52598.70 88888.00 2014-12-24 15:00:01.909 358 11885.18 103.21 52598.71 88888.00 2014-12-24 15:00:02.409 358 11885.21 103.15 52598.74 88888.00 2014-12-24 15:00:02.909 358 11885.27 103.13 52598.75 88888.00 2014-12-24 15:00:03.409 358 11885.25 103.10 52598.69 88888.00 2014-12-24 15:00:03.909 358 11885.25 103.06 52598.65 88888.00 2014-12-24 15:00:04.409 358 11885.26 103.02 52598.69 88888.00 2014-12-24 15:00:04.909 358 11885.25 102.95 52598.71 88888.00 2014-12-24 15:00:05.409 358 11885.24 102.87 52598.68 88888.00 2014-12-24 15:00:05.909 358 11885.26 102.88 52598.66 88888.00 2014-12-24 15:00:06.409 358 11885.32 102.89 52598.64 88888.00 2014-12-24 15:00:06.909 358 11885.33 102.86 52598.59 88888.00 2014-12-24 15:00:07.409 358 11885.35 102.88 52598.62 88888.00 2014-12-24 15:00:07.909 358 11885.36 102.91 52598.68 88888.00 2014-12-24 15:00:08.409 358 11885.36 102.91 52598.71 88888.00 2014-12-24 15:00:08.909 358 11885.37 102.94 52598.68 88888.00 2014-12-24 15:00:09.409 358 11885.36 102.94 52598.67 88888.00 2014-12-24 15:00:09.909 358 11885.32 102.97 52598.69 88888.00 2014-12-24 15:00:10.409 358 11885.30 102.99 52598.70 88888.00 2014-12-24 15:00:10.909 358 11885.25 103.04 52598.69 88888.00 2014-12-24 15:00:11.409 358 11885.24 103.06 52598.64 88888.00 2014-12-24 15:00:11.909 358 11885.26 103.12 52598.64 88888.00 2014-12-24 15:00:12.409 358 11885.26 103.16 52598.68 88888.00 2014-12-24 15:00:12.909 358 11885.29 103.23 52598.70 88888.00 2014-12-24 15:00:13.409 358 11885.28 103.25 52598.66 88888.00 2014-12-24 15:00:13.909 358 11885.23 103.32 52598.70 88888.00 2014-12-24 15:00:14.409 358 11885.18 103.31 52598.73 88888.00 2014-12-24 15:00:14.909 358 11885.17 103.31 52598.67 88888.00 2014-12-24 15:00:15.409 358 11885.18 103.30 52598.66 88888.00 2014-12-24 15:00:15.909 358 11885.16 103.33 52598.68 88888.00 2014-12-24 15:00:16.409 358 11885.19 103.37 52598.70 88888.00 2014-12-24 15:00:16.909 358 11885.25 103.40 52598.75 88888.00 2014-12-24 15:00:17.409 358 11885.30 103.41 52598.75 88888.00 2014-12-24 15:00:17.909 358 11885.34 103.41 52598.74 88888.00 2014-12-24 15:00:18.409 358 11885.40 103.40 52598.75 88888.00 2014-12-24 15:00:18.909 358 11885.36 103.41 52598.75 88888.00 2014-12-24 15:00:19.409 358 11885.33 103.43 52598.80 88888.00 2014-12-24 15:00:19.909 358 11885.29 103.44 52598.83 88888.00 2014-12-24 15:00:20.409 358 11885.29 103.45 52598.83 88888.00 2014-12-24 15:00:20.909 358 11885.28 103.50 52598.85 88888.00 2014-12-24 15:00:21.409 358 11885.30 103.52 52598.86 88888.00 2014-12-24 15:00:21.909 358 11885.32 103.55 52598.86 88888.00 2014-12-24 15:00:22.409 358 11885.25 103.59 52598.90 88888.00 2014-12-24 15:00:22.909 358 11885.26 103.56 52598.88 88888.00 2014-12-24 15:00:23.409 358 11885.23 103.54 52598.90 88888.00 2014-12-24 15:00:23.909 358 11885.17 103.55 52598.92 88888.00 2014-12-24 15:00:24.409 358 11885.20 103.57 52598.88 88888.00 2014-12-24 15:00:24.909 358 11885.23 103.59 52598.86 88888.00 2014-12-24 15:00:25.409 358 11885.21 103.54 52598.88 88888.00 2014-12-24 15:00:25.909 358 11885.23 103.51 52598.88 88888.00 2014-12-24 15:00:26.409 358 11885.24 103.51 52598.88 88888.00 2014-12-24 15:00:26.909 358 11885.25 103.46 52598.90 88888.00 2014-12-24 15:00:27.409 358 11885.25 103.46 52598.92 88888.00 2014-12-24 15:00:27.909 358 11885.24 103.43 52598.91 88888.00 2014-12-24 15:00:28.409 358 11885.23 103.39 52598.90 88888.00 2014-12-24 15:00:28.909 358 11885.33 103.34 52598.92 88888.00 2014-12-24 15:00:29.409 358 11885.33 103.31 52598.91 88888.00 2014-12-24 15:00:29.909 358 11885.34 103.31 52598.91 88888.00 2014-12-24 15:00:30.409 358 11885.36 103.28 52598.88 88888.00 2014-12-24 15:00:30.909 358 11885.37 103.23 52598.85 88888.00 2014-12-24 15:00:31.409 358 11885.38 103.17 52598.85 88888.00 2014-12-24 15:00:31.909 358 11885.38 103.10 52598.84 88888.00 2014-12-24 15:00:32.409 358 11885.42 103.06 52598.80 88888.00 2014-12-24 15:00:32.909 358 11885.47 103.08 52598.77 88888.00 2014-12-24 15:00:33.409 358 11885.49 103.07 52598.74 88888.00 2014-12-24 15:00:33.909 358 11885.47 103.05 52598.70 88888.00 2014-12-24 15:00:34.409 358 11885.50 103.06 52598.70 88888.00 2014-12-24 15:00:34.909 358 11885.56 103.05 52598.66 88888.00 2014-12-24 15:00:35.409 358 11885.61 102.99 52598.62 88888.00 2014-12-24 15:00:35.909 358 11885.55 102.97 52598.60 88888.00 2014-12-24 15:00:36.409 358 11885.54 102.97 52598.65 88888.00 2014-12-24 15:00:36.909 358 11885.59 102.94 52598.67 88888.00 2014-12-24 15:00:37.409 358 11885.60 102.96 52598.68 88888.00 2014-12-24 15:00:37.909 358 11885.67 102.96 52598.71 88888.00 2014-12-24 15:00:38.409 358 11885.67 102.94 52598.73 88888.00 2014-12-24 15:00:38.909 358 11885.69 102.99 52598.73 88888.00 2014-12-24 15:00:39.409 358 11885.73 103.04 52598.73 88888.00 2014-12-24 15:00:39.909 358 11885.78 103.01 52598.68 88888.00 2014-12-24 15:00:40.409 358 11885.85 103.02 52598.68 88888.00 2014-12-24 15:00:40.909 358 11885.85 103.05 52598.68 88888.00 2014-12-24 15:00:41.409 358 11885.82 103.07 52598.70 88888.00 2014-12-24 15:00:41.909 358 11885.82 103.08 52598.69 88888.00 2014-12-24 15:00:42.409 358 11885.82 103.08 52598.68 88888.00 2014-12-24 15:00:42.909 358 11885.84 103.08 52598.69 88888.00 2014-12-24 15:00:43.409 358 11885.80 103.08 52598.71 88888.00 2014-12-24 15:00:43.909 358 11885.80 103.12 52598.68 88888.00 2014-12-24 15:00:44.409 358 11885.82 103.18 52598.71 88888.00 2014-12-24 15:00:44.909 358 11885.86 103.27 52598.70 88888.00 2014-12-24 15:00:45.409 358 11885.86 103.31 52598.69 88888.00 2014-12-24 15:00:45.909 358 11885.85 103.35 52598.69 88888.00 2014-12-24 15:00:46.409 358 11885.93 103.41 52598.71 88888.00 2014-12-24 15:00:46.909 358 11885.98 103.47 52598.69 88888.00 2014-12-24 15:00:47.409 358 11885.99 103.49 52598.74 88888.00 2014-12-24 15:00:47.909 358 11885.96 103.51 52598.77 88888.00 2014-12-24 15:00:48.409 358 11885.96 103.50 52598.80 88888.00 2014-12-24 15:00:48.909 358 11885.96 103.46 52598.78 88888.00 2014-12-24 15:00:49.409 358 11885.91 103.49 52598.74 88888.00 2014-12-24 15:00:49.909 358 11885.90 103.45 52598.73 88888.00 2014-12-24 15:00:50.409 358 11885.87 103.45 52598.76 88888.00 2014-12-24 15:00:50.909 358 11885.89 103.50 52598.79 88888.00 2014-12-24 15:00:51.409 358 11885.95 103.52 52598.84 88888.00 2014-12-24 15:00:51.909 358 11885.91 103.57 52598.83 88888.00 2014-12-24 15:00:52.409 358 11885.89 103.59 52598.84 88888.00 2014-12-24 15:00:52.909 358 11885.89 103.64 52598.91 88888.00 2014-12-24 15:00:53.409 358 11885.85 103.71 52598.92 88888.00 2014-12-24 15:00:53.909 358 11885.81 103.73 52598.94 88888.00 2014-12-24 15:00:54.409 358 11885.80 103.74 52598.92 88888.00 2014-12-24 15:00:54.909 358 11885.79 103.72 52598.85 88888.00 2014-12-24 15:00:55.409 358 11885.80 103.73 52598.83 88888.00 2014-12-24 15:00:55.909 358 11885.85 103.71 52598.84 88888.00 2014-12-24 15:00:56.409 358 11885.90 103.72 52598.86 88888.00 2014-12-24 15:00:56.909 358 11885.89 103.78 52598.86 88888.00 2014-12-24 15:00:57.409 358 11885.84 103.82 52598.85 88888.00 2014-12-24 15:00:57.909 358 11885.84 103.82 52598.86 88888.00 2014-12-24 15:00:58.409 358 11885.84 103.88 52598.85 88888.00 2014-12-24 15:00:58.909 358 11885.84 103.83 52598.86 88888.00 2014-12-24 15:00:59.409 358 11885.78 103.83 52598.87 88888.00 2014-12-24 15:00:59.909 358 11885.79 103.88 52598.82 88888.00 2014-12-24 15:01:00.409 358 11885.74 103.94 52598.82 88888.00 2014-12-24 15:01:00.909 358 11885.74 103.93 52598.79 88888.00 2014-12-24 15:01:01.409 358 11885.77 103.93 52598.83 88888.00 2014-12-24 15:01:01.909 358 11885.73 103.98 52598.83 88888.00 2014-12-24 15:01:02.409 358 11885.77 104.00 52598.83 88888.00 2014-12-24 15:01:02.909 358 11885.73 104.03 52598.84 88888.00 2014-12-24 15:01:03.409 358 11885.78 104.05 52598.85 88888.00 2014-12-24 15:01:03.909 358 11885.81 104.09 52598.87 88888.00 2014-12-24 15:01:04.409 358 11885.85 104.13 52598.84 88888.00 2014-12-24 15:01:04.909 358 11885.85 104.15 52598.83 88888.00 2014-12-24 15:01:05.409 358 11885.85 104.19 52598.82 88888.00 2014-12-24 15:01:05.909 358 11885.88 104.22 52598.78 88888.00 2014-12-24 15:01:06.409 358 11885.87 104.28 52598.74 88888.00 2014-12-24 15:01:06.909 358 11885.87 104.30 52598.73 88888.00 2014-12-24 15:01:07.409 358 11885.94 104.37 52598.73 88888.00 2014-12-24 15:01:07.909 358 11885.97 104.42 52598.73 88888.00 2014-12-24 15:01:08.409 358 11885.97 104.49 52598.70 88888.00 2014-12-24 15:01:08.909 358 11885.98 104.53 52598.68 88888.00 2014-12-24 15:01:09.409 358 11886.03 104.57 52598.73 88888.00 2014-12-24 15:01:09.909 358 11886.13 104.61 52598.78 88888.00 2014-12-24 15:01:10.409 358 11886.17 104.62 52598.83 88888.00 2014-12-24 15:01:10.909 358 11886.19 104.67 52598.78 88888.00 2014-12-24 15:01:11.409 358 11886.20 104.67 52598.80 88888.00 2014-12-24 15:01:11.909 358 11886.21 104.71 52598.82 88888.00 2014-12-24 15:01:12.409 358 11886.24 104.77 52598.79 88888.00 2014-12-24 15:01:12.909 358 11886.25 104.81 52598.78 88888.00 2014-12-24 15:01:13.409 358 11886.28 104.79 52598.77 88888.00 2014-12-24 15:01:13.909 358 11886.30 104.80 52598.80 88888.00 2014-12-24 15:01:14.409 358 11886.33 104.83 52598.79 88888.00 2014-12-24 15:01:14.909 358 11886.37 104.81 52598.77 88888.00 2014-12-24 15:01:15.409 358 11886.39 104.89 52598.78 88888.00 2014-12-24 15:01:15.909 358 11886.43 104.93 52598.83 88888.00 2014-12-24 15:01:16.409 358 11886.53 104.88 52598.85 88888.00 2014-12-24 15:01:16.909 358 11886.55 104.87 52598.83 88888.00 2014-12-24 15:01:17.409 358 11886.55 104.87 52598.82 88888.00 2014-12-24 15:01:17.909 358 11886.59 104.83 52598.85 88888.00 2014-12-24 15:01:18.409 358 11886.57 104.79 52598.86 88888.00 2014-12-24 15:01:18.909 358 11886.57 104.79 52598.90 88888.00 2014-12-24 15:01:19.409 358 11886.55 104.76 52598.95 88888.00 2014-12-24 15:01:19.909 358 11886.56 104.75 52598.96 88888.00 2014-12-24 15:01:20.409 358 11886.59 104.76 52598.93 88888.00 2014-12-24 15:01:20.909 358 11886.59 104.76 52598.88 88888.00 2014-12-24 15:01:21.409 358 11886.59 104.73 52598.86 88888.00 2014-12-24 15:01:21.909 358 11886.63 104.70 52598.90 88888.00 2014-12-24 15:01:22.409 358 11886.65 104.67 52598.90 88888.00 2014-12-24 15:01:22.909 358 11886.65 104.66 52598.94 88888.00 2014-12-24 15:01:23.409 358 11886.69 104.58 52598.97 88888.00 2014-12-24 15:01:23.909 358 11886.70 104.58 52599.01 88888.00 2014-12-24 15:01:24.409 358 11886.69 104.56 52599.01 88888.00 2014-12-24 15:01:24.909 358 11886.70 104.53 52599.02 88888.00 2014-12-24 15:01:25.409 358 11886.74 104.51 52599.01 88888.00 2014-12-24 15:01:25.909 358 11886.76 104.42 52599.02 88888.00 2014-12-24 15:01:26.409 358 11886.84 104.37 52599.04 88888.00 2014-12-24 15:01:26.909 358 11886.88 104.40 52599.02 88888.00 2014-12-24 15:01:27.409 358 11886.96 104.37 52599.00 88888.00 2014-12-24 15:01:27.909 358 11887.00 104.32 52598.97 88888.00 2014-12-24 15:01:28.409 358 11887.02 104.31 52598.92 88888.00 2014-12-24 15:01:28.909 358 11887.01 104.28 52598.91 88888.00 2014-12-24 15:01:29.409 358 11887.01 104.24 52598.93 88888.00 2014-12-24 15:01:29.909 358 11887.01 104.21 52598.93 88888.00 2014-12-24 15:01:30.409 358 11887.02 104.21 52598.90 88888.00 2014-12-24 15:01:30.909 358 11887.00 104.19 52598.84 88888.00 2014-12-24 15:01:31.409 358 11887.03 104.15 52598.86 88888.00 2014-12-24 15:01:31.909 358 11887.01 104.17 52598.84 88888.00 2014-12-24 15:01:32.409 358 11887.01 104.21 52598.85 88888.00 2014-12-24 15:01:32.909 358 11887.03 104.24 52598.84 88888.00 2014-12-24 15:01:33.409 358 11887.09 104.23 52598.86 88888.00 2014-12-24 15:01:33.909 358 11887.10 104.22 52598.85 88888.00 2014-12-24 15:01:34.409 358 11887.16 104.22 52598.83 88888.00 2014-12-24 15:01:34.909 358 11887.18 104.31 52598.83 88888.00 2014-12-24 15:01:35.409 358 11887.25 104.30 52598.79 88888.00 2014-12-24 15:01:35.909 358 11887.33 104.28 52598.76 88888.00 2014-12-24 15:01:36.409 358 11887.31 104.30 52598.77 88888.00 2014-12-24 15:01:36.909 358 11887.33 104.30 52598.77 88888.00 2014-12-24 15:01:37.409 358 11887.39 104.29 52598.77 88888.00 2014-12-24 15:01:37.909 358 11887.43 104.25 52598.74 88888.00 2014-12-24 15:01:38.409 358 11887.42 104.24 52598.74 88888.00 2014-12-24 15:01:38.909 358 11887.42 104.20 52598.77 88888.00 2014-12-24 15:01:39.409 358 11887.43 104.12 52598.75 88888.00 2014-12-24 15:01:39.909 358 11887.45 104.13 52598.75 88888.00 2014-12-24 15:01:40.409 358 11887.48 104.13 52598.75 88888.00 2014-12-24 15:01:40.909 358 11887.46 104.18 52598.80 88888.00 2014-12-24 15:01:41.409 358 11887.44 104.19 52598.79 88888.00 2014-12-24 15:01:41.909 358 11887.45 104.17 52598.79 88888.00 2014-12-24 15:01:42.409 358 11887.49 104.14 52598.79 88888.00 2014-12-24 15:01:42.909 358 11887.47 104.19 52598.78 88888.00 2014-12-24 15:01:43.409 358 11887.48 104.21 52598.79 88888.00 2014-12-24 15:01:43.909 358 11887.48 104.24 52598.82 88888.00 2014-12-24 15:01:44.409 358 11887.46 104.23 52598.82 88888.00 2014-12-24 15:01:44.909 358 11887.46 104.23 52598.84 88888.00 2014-12-24 15:01:45.409 358 11887.45 104.21 52598.87 88888.00 2014-12-24 15:01:45.909 358 11887.48 104.17 52598.91 88888.00 2014-12-24 15:01:46.409 358 11887.49 104.19 52598.90 88888.00 2014-12-24 15:01:46.909 358 11887.45 104.20 52598.87 88888.00 2014-12-24 15:01:47.409 358 11887.45 104.19 52598.88 88888.00 2014-12-24 15:01:47.909 358 11887.40 104.20 52598.87 88888.00 2014-12-24 15:01:48.409 358 11887.40 104.22 52598.86 88888.00 2014-12-24 15:01:48.909 358 11887.44 104.20 52598.84 88888.00 2014-12-24 15:01:49.409 358 11887.45 104.15 52598.86 88888.00 2014-12-24 15:01:49.909 358 11887.40 104.17 52598.91 88888.00 2014-12-24 15:01:50.409 358 11887.36 104.12 52598.93 88888.00 2014-12-24 15:01:50.909 358 11887.37 104.08 52598.99 88888.00 2014-12-24 15:01:51.409 358 11887.35 104.03 52598.95 88888.00 2014-12-24 15:01:51.909 358 11887.33 104.02 52598.96 88888.00 2014-12-24 15:01:52.409 358 11887.35 104.04 52598.96 88888.00 2014-12-24 15:01:52.909 358 11887.35 103.98 52598.96 88888.00 2014-12-24 15:01:53.409 358 11887.38 103.98 52598.97 88888.00 2014-12-24 15:01:53.909 358 11887.44 104.03 52598.97 88888.00 2014-12-24 15:01:54.409 358 11887.42 104.10 52598.99 88888.00 2014-12-24 15:01:54.909 358 11887.38 104.09 52599.01 88888.00 2014-12-24 15:01:55.409 358 11887.37 104.05 52599.05 88888.00 2014-12-24 15:01:55.909 358 11887.43 104.10 52599.02 88888.00 2014-12-24 15:01:56.409 358 11887.49 104.08 52599.00 88888.00 2014-12-24 15:01:56.909 358 11887.46 104.05 52599.02 88888.00 2014-12-24 15:01:57.409 358 11887.47 104.05 52598.99 88888.00 2014-12-24 15:01:57.909 358 11887.49 104.03 52598.94 88888.00 2014-12-24 15:01:58.409 358 11887.55 104.03 52598.92 88888.00 2014-12-24 15:01:58.909 358 11887.53 104.02 52598.92 88888.00 2014-12-24 15:01:59.409 358 11887.52 104.01 52598.94 88888.00 2014-12-24 15:01:59.909 358 11887.53 103.96 52598.91 88888.00 2014-12-24 15:02:00.409 358 11887.58 103.92 52598.93 88888.00 2014-12-24 15:02:00.909 358 11887.62 103.91 52598.92 88888.00 2014-12-24 15:02:01.409 358 11887.67 103.91 52598.86 88888.00 2014-12-24 15:02:01.909 358 11887.67 103.85 52598.85 88888.00 2014-12-24 15:02:02.409 358 11887.64 103.83 52598.85 88888.00 2014-12-24 15:02:02.909 358 11887.62 103.85 52598.85 88888.00 2014-12-24 15:02:03.409 358 11887.64 103.81 52598.86 88888.00 2014-12-24 15:02:03.909 358 11887.67 103.76 52598.87 88888.00 2014-12-24 15:02:04.409 358 11887.75 103.81 52598.86 88888.00 2014-12-24 15:02:04.909 358 11887.77 103.82 52598.92 88888.00 2014-12-24 15:02:05.409 358 11887.80 103.84 52598.92 88888.00 2014-12-24 15:02:05.909 358 11887.83 103.84 52598.86 88888.00 2014-12-24 15:02:06.409 358 11887.83 103.86 52598.84 88888.00 2014-12-24 15:02:06.909 358 11887.86 103.86 52598.90 88888.00 2014-12-24 15:02:07.409 358 11887.86 103.84 52598.86 88888.00 2014-12-24 15:02:07.909 358 11887.84 103.83 52598.88 88888.00 2014-12-24 15:02:08.409 358 11887.86 103.82 52598.87 88888.00 2014-12-24 15:02:08.909 358 11887.89 103.81 52598.82 88888.00 2014-12-24 15:02:09.409 358 11887.88 103.82 52598.86 88888.00 2014-12-24 15:02:09.909 358 11887.89 103.82 52598.92 88888.00 2014-12-24 15:02:10.410 358 11887.91 103.84 52598.92 88888.00 2014-12-24 15:02:10.910 358 11887.92 103.86 52598.84 88888.00 2014-12-24 15:02:11.410 358 11887.88 103.84 52598.84 88888.00 2014-12-24 15:02:11.910 358 11887.84 103.80 52598.85 88888.00 2014-12-24 15:02:12.410 358 11887.86 103.80 52598.88 88888.00 2014-12-24 15:02:12.910 358 11887.83 103.84 52598.87 88888.00 2014-12-24 15:02:13.410 358 11887.86 103.88 52598.87 88888.00 2014-12-24 15:02:13.910 358 11887.87 103.90 52598.87 88888.00 2014-12-24 15:02:14.410 358 11887.87 103.91 52598.92 88888.00 2014-12-24 15:02:14.910 358 11887.87 103.88 52598.94 88888.00 2014-12-24 15:02:15.410 358 11887.87 103.93 52598.95 88888.00 2014-12-24 15:02:15.910 358 11887.91 103.94 52598.96 88888.00 2014-12-24 15:02:16.410 358 11887.88 103.96 52598.96 88888.00 2014-12-24 15:02:16.910 358 11887.89 103.98 52598.95 88888.00 2014-12-24 15:02:17.410 358 11887.93 103.95 52598.94 88888.00 2014-12-24 15:02:17.910 358 11887.97 103.93 52598.94 88888.00 2014-12-24 15:02:18.410 358 11888.04 103.92 52598.91 88888.00 2014-12-24 15:02:18.910 358 11888.07 103.92 52598.91 88888.00 2014-12-24 15:02:19.410 358 11888.10 103.90 52598.92 88888.00 2014-12-24 15:02:19.910 358 11888.10 103.85 52598.91 88888.00 2014-12-24 15:02:20.410 358 11888.07 103.85 52598.93 88888.00 2014-12-24 15:02:20.910 358 11888.06 103.85 52598.90 88888.00 2014-12-24 15:02:21.410 358 11888.08 103.86 52598.93 88888.00 2014-12-24 15:02:21.910 358 11888.06 103.82 52598.94 88888.00 2014-12-24 15:02:22.410 358 11888.09 103.76 52598.97 88888.00 2014-12-24 15:02:22.910 358 11888.18 103.80 52598.93 88888.00 2014-12-24 15:02:23.410 358 11888.17 103.71 52598.91 88888.00 2014-12-24 15:02:23.910 358 11888.18 103.65 52598.92 88888.00 2014-12-24 15:02:24.410 358 11888.18 103.61 52598.93 88888.00 2014-12-24 15:02:24.910 358 11888.19 103.63 52598.93 88888.00 2014-12-24 15:02:25.410 358 11888.16 103.59 52598.92 88888.00 2014-12-24 15:02:25.910 358 11888.09 103.53 52598.92 88888.00 2014-12-24 15:02:26.410 358 11888.07 103.52 52598.93 88888.00 2014-12-24 15:02:26.910 358 11888.09 103.52 52598.94 88888.00 2014-12-24 15:02:27.410 358 11888.10 103.47 52598.90 88888.00 2014-12-24 15:02:27.910 358 11888.07 103.42 52598.88 88888.00 2014-12-24 15:02:28.410 358 11888.06 103.40 52598.90 88888.00 2014-12-24 15:02:28.910 358 11888.09 103.34 52598.85 88888.00 2014-12-24 15:02:29.410 358 11888.14 103.32 52598.80 88888.00 2014-12-24 15:02:29.910 358 11888.18 103.32 52598.78 88888.00 2014-12-24 15:02:30.410 358 11888.15 103.35 52598.77 88888.00 2014-12-24 15:02:30.910 358 11888.15 103.32 52598.76 88888.00 2014-12-24 15:02:31.410 358 11888.08 103.27 52598.76 88888.00 2014-12-24 15:02:31.910 358 11888.05 103.24 52598.77 88888.00 2014-12-24 15:02:32.410 358 11888.04 103.25 52598.71 88888.00 2014-12-24 15:02:32.910 358 11888.08 103.23 52598.68 88888.00 2014-12-24 15:02:33.410 358 11888.10 103.24 52598.75 88888.00 2014-12-24 15:02:33.910 358 11888.13 103.23 52598.77 88888.00 2014-12-24 15:02:34.410 358 11888.13 103.25 52598.71 88888.00 2014-12-24 15:02:34.910 358 11888.13 103.27 52598.71 88888.00 2014-12-24 15:02:35.410 358 11888.09 103.27 52598.68 88888.00 2014-12-24 15:02:35.910 358 11888.13 103.28 52598.69 88888.00 2014-12-24 15:02:36.410 358 11888.16 103.26 52598.71 88888.00 2014-12-24 15:02:36.910 358 11888.12 103.27 52598.71 88888.00 2014-12-24 15:02:37.410 358 11888.04 103.30 52598.74 88888.00 2014-12-24 15:02:37.910 358 11888.04 103.26 52598.74 88888.00 2014-12-24 15:02:38.410 358 11888.05 103.25 52598.74 88888.00 2014-12-24 15:02:38.910 358 11888.05 103.25 52598.77 88888.00 2014-12-24 15:02:39.410 358 11888.13 103.25 52598.76 88888.00 2014-12-24 15:02:39.910 358 11888.16 103.25 52598.76 88888.00 2014-12-24 15:02:40.410 358 11888.18 103.36 52598.78 88888.00 2014-12-24 15:02:40.910 358 11888.19 103.36 52598.77 88888.00 2014-12-24 15:02:41.410 358 11888.22 103.35 52598.73 88888.00 2014-12-24 15:02:41.910 358 11888.26 103.36 52598.74 88888.00 2014-12-24 15:02:42.410 358 11888.22 103.43 52598.76 88888.00 2014-12-24 15:02:42.910 358 11888.17 103.50 52598.76 88888.00 2014-12-24 15:02:43.410 358 11888.18 103.54 52598.78 88888.00 2014-12-24 15:02:43.910 358 11888.21 103.57 52598.77 88888.00 2014-12-24 15:02:44.410 358 11888.23 103.63 52598.77 88888.00 2014-12-24 15:02:44.910 358 11888.25 103.62 52598.79 88888.00 2014-12-24 15:02:45.410 358 11888.28 103.63 52598.78 88888.00 2014-12-24 15:02:45.910 358 11888.34 103.64 52598.79 88888.00 2014-12-24 15:02:46.410 358 11888.39 103.61 52598.79 88888.00 2014-12-24 15:02:46.910 358 11888.41 103.61 52598.79 88888.00 2014-12-24 15:02:47.410 358 11888.44 103.65 52598.80 88888.00 2014-12-24 15:02:47.910 358 11888.50 103.67 52598.78 88888.00 2014-12-24 15:02:48.410 358 11888.53 103.72 52598.78 88888.00 2014-12-24 15:02:48.910 358 11888.57 103.80 52598.78 88888.00 2014-12-24 15:02:49.410 358 11888.58 103.76 52598.76 88888.00 2014-12-24 15:02:49.910 358 11888.58 103.73 52598.78 88888.00 2014-12-24 15:02:50.410 358 11888.57 103.76 52598.80 88888.00 2014-12-24 15:02:50.910 358 11888.57 103.82 52598.82 88888.00 2014-12-24 15:02:51.410 358 11888.58 103.83 52598.79 88888.00 2014-12-24 15:02:51.910 358 11888.60 103.89 52598.82 88888.00 2014-12-24 15:02:52.410 358 11888.57 103.95 52598.86 88888.00 2014-12-24 15:02:52.910 358 11888.58 103.98 52598.90 88888.00 2014-12-24 15:02:53.410 358 11888.59 103.98 52598.90 88888.00 2014-12-24 15:02:53.910 358 11888.57 104.00 52598.92 88888.00 2014-12-24 15:02:54.410 358 11888.52 103.98 52598.91 88888.00 2014-12-24 15:02:54.910 358 11888.56 104.02 52598.92 88888.00 2014-12-24 15:02:55.410 358 11888.60 104.07 52598.95 88888.00 2014-12-24 15:02:55.910 358 11888.62 104.02 52598.93 88888.00 2014-12-24 15:02:56.410 358 11888.59 103.98 52598.91 88888.00 2014-12-24 15:02:56.910 358 11888.57 103.96 52598.90 88888.00 2014-12-24 15:02:57.410 358 11888.58 104.02 52598.87 88888.00 2014-12-24 15:02:57.910 358 11888.62 104.04 52598.87 88888.00 2014-12-24 15:02:58.410 358 11888.63 104.07 52598.88 88888.00 2014-12-24 15:02:58.910 358 11888.61 104.11 52598.85 88888.00 2014-12-24 15:02:59.410 358 11888.65 104.10 52598.80 88888.00 2014-12-24 15:02:59.910 358 11888.65 104.11 52598.78 88888.00 2014-12-24 15:03:00.410 358 11888.65 104.17 52598.76 88888.00 2014-12-24 15:03:00.910 358 11888.59 104.18 52598.80 88888.00 2014-12-24 15:03:01.410 358 11888.62 104.17 52598.83 88888.00 2014-12-24 15:03:01.910 358 11888.61 104.19 52598.83 88888.00 2014-12-24 15:03:02.410 358 11888.59 104.23 52598.77 88888.00 2014-12-24 15:03:02.910 358 11888.57 104.24 52598.74 88888.00 2014-12-24 15:03:03.410 358 11888.57 104.20 52598.75 88888.00 2014-12-24 15:03:03.910 358 11888.58 104.20 52598.77 88888.00 2014-12-24 15:03:04.410 358 11888.62 104.22 52598.76 88888.00 2014-12-24 15:03:04.910 358 11888.67 104.24 52598.75 88888.00 2014-12-24 15:03:05.410 358 11888.68 104.22 52598.73 88888.00 2014-12-24 15:03:05.910 358 11888.74 104.29 52598.70 88888.00 2014-12-24 15:03:06.410 358 11888.75 104.33 52598.71 88888.00 2014-12-24 15:03:06.910 358 11888.76 104.33 52598.69 88888.00 2014-12-24 15:03:07.410 358 11888.77 104.33 52598.66 88888.00 2014-12-24 15:03:07.910 358 11888.74 104.33 52598.65 88888.00 2014-12-24 15:03:08.410 358 11888.77 104.40 52598.66 88888.00 2014-12-24 15:03:08.910 358 11888.85 104.39 52598.68 88888.00 2014-12-24 15:03:09.410 358 11888.89 104.39 52598.68 88888.00 2014-12-24 15:03:09.910 358 11888.89 104.40 52598.71 88888.00 2014-12-24 15:03:10.410 358 11888.88 104.43 52598.71 88888.00 2014-12-24 15:03:10.910 358 11888.94 104.48 52598.77 88888.00 2014-12-24 15:03:11.410 358 11888.96 104.53 52598.77 88888.00 2014-12-24 15:03:11.910 358 11888.92 104.59 52598.74 88888.00 2014-12-24 15:03:12.410 358 11888.97 104.62 52598.73 88888.00 2014-12-24 15:03:12.910 358 11888.97 104.61 52598.74 88888.00 2014-12-24 15:03:13.410 358 11888.95 104.59 52598.75 88888.00 2014-12-24 15:03:13.910 358 11889.01 104.62 52598.78 88888.00 2014-12-24 15:03:14.410 358 11889.03 104.70 52598.78 88888.00 2014-12-24 15:03:14.910 358 11889.02 104.68 52598.75 88888.00 2014-12-24 15:03:15.410 358 11889.04 104.66 52598.75 88888.00 2014-12-24 15:03:15.910 358 11889.05 104.67 52598.75 88888.00 2014-12-24 15:03:16.410 358 11889.09 104.71 52598.75 88888.00 2014-12-24 15:03:16.910 358 11889.11 104.77 52598.78 88888.00 2014-12-24 15:03:17.410 358 11889.07 104.77 52598.78 88888.00 2014-12-24 15:03:17.910 358 11889.11 104.70 52598.74 88888.00 2014-12-24 15:03:18.410 358 11889.12 104.69 52598.74 88888.00 2014-12-24 15:03:18.910 358 11889.12 104.71 52598.79 88888.00 2014-12-24 15:03:19.410 358 11889.12 104.68 52598.82 88888.00 2014-12-24 15:03:19.910 358 11889.16 104.68 52598.79 88888.00 2014-12-24 15:03:20.410 358 11889.15 104.69 52598.79 88888.00 2014-12-24 15:03:20.910 358 11889.20 104.69 52598.78 88888.00 2014-12-24 15:03:21.410 358 11889.21 104.68 52598.77 88888.00 2014-12-24 15:03:21.910 358 11889.24 104.62 52598.79 88888.00 2014-12-24 15:03:22.410 358 11889.31 104.58 52598.83 88888.00 2014-12-24 15:03:22.910 358 11889.37 104.57 52598.84 88888.00 2014-12-24 15:03:23.410 358 11889.37 104.54 52598.79 88888.00 2014-12-24 15:03:23.910 358 11889.38 104.51 52598.78 88888.00 2014-12-24 15:03:24.410 358 11889.42 104.53 52598.77 88888.00 2014-12-24 15:03:24.910 358 11889.45 104.50 52598.76 88888.00 2014-12-24 15:03:25.410 358 11889.55 104.50 52598.70 88888.00 2014-12-24 15:03:25.910 358 11889.56 104.47 52598.66 88888.00 2014-12-24 15:03:26.410 358 11889.53 104.44 52598.70 88888.00 2014-12-24 15:03:26.910 358 11889.53 104.50 52598.70 88888.00 2014-12-24 15:03:27.410 358 11889.57 104.51 52598.73 88888.00 2014-12-24 15:03:27.910 358 11889.57 104.49 52598.73 88888.00 2014-12-24 15:03:28.410 358 11889.49 104.42 52598.67 88888.00 2014-12-24 15:03:28.910 358 11889.48 104.47 52598.65 88888.00 2014-12-24 15:03:29.410 358 11889.50 104.48 52598.62 88888.00 2014-12-24 15:03:29.910 358 11889.54 104.46 52598.59 88888.00 2014-12-24 15:03:30.410 358 11889.50 104.46 52598.59 88888.00 2014-12-24 15:03:30.910 358 11889.49 104.46 52598.62 88888.00 2014-12-24 15:03:31.410 358 11889.48 104.41 52598.62 88888.00 2014-12-24 15:03:31.910 358 11889.53 104.41 52598.61 88888.00 2014-12-24 15:03:32.410 358 11889.56 104.42 52598.62 88888.00 2014-12-24 15:03:32.910 358 11889.56 104.42 52598.69 88888.00 2014-12-24 15:03:33.410 358 11889.54 104.37 52598.65 88888.00 2014-12-24 15:03:33.910 358 11889.53 104.37 52598.60 88888.00 2014-12-24 15:03:34.410 358 11889.47 104.32 52598.62 88888.00 2014-12-24 15:03:34.910 358 11889.47 104.29 52598.61 88888.00 2014-12-24 15:03:35.410 358 11889.47 104.28 52598.65 88888.00 2014-12-24 15:03:35.910 358 11889.45 104.28 52598.67 88888.00 2014-12-24 15:03:36.410 358 11889.42 104.24 52598.65 88888.00 2014-12-24 15:03:36.910 358 11889.44 104.25 52598.65 88888.00 2014-12-24 15:03:37.410 358 11889.40 104.29 52598.65 88888.00 2014-12-24 15:03:37.910 358 11889.40 104.32 52598.62 88888.00 2014-12-24 15:03:38.410 358 11889.41 104.30 52598.67 88888.00 2014-12-24 15:03:38.910 358 11889.39 104.25 52598.65 88888.00 2014-12-24 15:03:39.410 358 11889.40 104.23 52598.64 88888.00 2014-12-24 15:03:39.910 358 11889.42 104.20 52598.65 88888.00 2014-12-24 15:03:40.410 358 11889.44 104.14 52598.64 88888.00 2014-12-24 15:03:40.910 358 11889.38 104.13 52598.65 88888.00 2014-12-24 15:03:41.410 358 11889.39 104.13 52598.68 88888.00 2014-12-24 15:03:41.910 358 11889.36 104.11 52598.65 88888.00 2014-12-24 15:03:42.410 358 11889.31 104.11 52598.64 88888.00 2014-12-24 15:03:42.910 358 11889.30 104.08 52598.61 88888.00 2014-12-24 15:03:43.410 358 11889.33 104.07 52598.61 88888.00 2014-12-24 15:03:43.910 358 11889.36 104.12 52598.64 88888.00 2014-12-24 15:03:44.410 358 11889.39 104.12 52598.62 88888.00 2014-12-24 15:03:44.910 358 11889.39 104.09 52598.65 88888.00 2014-12-24 15:03:45.410 358 11889.36 104.02 52598.67 88888.00 2014-12-24 15:03:45.910 358 11889.38 104.02 52598.68 88888.00 2014-12-24 15:03:46.410 358 11889.37 104.04 52598.67 88888.00 2014-12-24 15:03:46.910 358 11889.37 104.02 52598.67 88888.00 2014-12-24 15:03:47.410 358 11889.41 103.98 52598.67 88888.00 2014-12-24 15:03:47.910 358 11889.45 103.99 52598.68 88888.00 2014-12-24 15:03:48.410 358 11889.46 103.98 52598.68 88888.00 2014-12-24 15:03:48.910 358 11889.48 104.00 52598.70 88888.00 2014-12-24 15:03:49.410 358 11889.47 104.00 52598.73 88888.00 2014-12-24 15:03:49.910 358 11889.44 103.96 52598.73 88888.00 2014-12-24 15:03:50.410 358 11889.46 104.00 52598.68 88888.00 2014-12-24 15:03:50.910 358 11889.44 104.02 52598.65 88888.00 2014-12-24 15:03:51.410 358 11889.45 104.07 52598.68 88888.00 2014-12-24 15:03:51.910 358 11889.39 104.14 52598.71 88888.00 2014-12-24 15:03:52.410 358 11889.37 104.18 52598.74 88888.00 2014-12-24 15:03:52.910 358 11889.39 104.20 52598.76 88888.00 2014-12-24 15:03:53.410 358 11889.40 104.22 52598.80 88888.00 2014-12-24 15:03:53.910 358 11889.36 104.28 52598.83 88888.00 2014-12-24 15:03:54.410 358 11889.29 104.34 52598.82 88888.00 2014-12-24 15:03:54.910 358 11889.28 104.33 52598.77 88888.00 2014-12-24 15:03:55.410 358 11889.24 104.31 52598.67 88888.00 2014-12-24 15:03:55.910 358 11889.20 104.32 52598.67 88888.00 2014-12-24 15:03:56.410 358 11889.20 104.43 52598.67 88888.00 2014-12-24 15:03:56.910 358 11889.23 104.49 52598.68 88888.00 2014-12-24 15:03:57.410 358 11889.24 104.49 52598.67 88888.00 2014-12-24 15:03:57.910 358 11889.23 104.53 52598.66 88888.00 2014-12-24 15:03:58.410 358 11889.18 104.57 52598.61 88888.00 2014-12-24 15:03:58.910 358 11889.16 104.58 52598.65 88888.00 2014-12-24 15:03:59.410 358 11889.10 104.63 52598.64 88888.00 2014-12-24 15:03:59.910 358 11889.12 104.65 52598.61 88888.00 2014-12-24 15:04:00.410 358 11889.12 104.67 52598.61 88888.00 2014-12-24 15:04:00.910 358 11889.10 104.70 52598.62 88888.00 2014-12-24 15:04:01.410 358 11889.10 104.77 52598.65 88888.00 2014-12-24 15:04:01.910 358 11889.09 104.83 52598.64 88888.00 2014-12-24 15:04:02.410 358 11889.15 104.89 52598.65 88888.00 2014-12-24 15:04:02.910 358 11889.14 104.97 52598.66 88888.00 2014-12-24 15:04:03.410 358 11889.18 105.05 52598.62 88888.00 2014-12-24 15:04:03.910 358 11889.19 105.05 52598.60 88888.00 2014-12-24 15:04:04.410 358 11889.16 105.10 52598.59 88888.00 2014-12-24 15:04:04.910 358 11889.14 105.12 52598.60 88888.00 2014-12-24 15:04:05.410 358 11889.15 105.12 52598.61 88888.00 2014-12-24 15:04:05.910 358 11889.18 105.16 52598.60 88888.00 2014-12-24 15:04:06.410 358 11889.16 105.17 52598.60 88888.00 2014-12-24 15:04:06.910 358 11889.15 105.15 52598.61 88888.00 2014-12-24 15:04:07.410 358 11889.21 105.20 52598.58 88888.00 2014-12-24 15:04:07.910 358 11889.26 105.20 52598.58 88888.00 2014-12-24 15:04:08.410 358 11889.29 105.18 52598.60 88888.00 2014-12-24 15:04:08.910 358 11889.27 105.20 52598.64 88888.00 2014-12-24 15:04:09.410 358 11889.20 105.22 52598.66 88888.00 2014-12-24 15:04:09.910 358 11889.20 105.29 52598.67 88888.00 2014-12-24 15:04:10.410 358 11889.24 105.21 52598.67 88888.00 2014-12-24 15:04:10.910 358 11889.29 105.22 52598.68 88888.00 2014-12-24 15:04:11.410 358 11889.28 105.25 52598.67 88888.00 2014-12-24 15:04:11.910 358 11889.24 105.26 52598.70 88888.00 2014-12-24 15:04:12.410 358 11889.20 105.30 52598.68 88888.00 2014-12-24 15:04:12.910 358 11889.12 105.30 52598.65 88888.00 2014-12-24 15:04:13.410 358 11889.09 105.33 52598.59 88888.00 2014-12-24 15:04:13.910 358 11889.11 105.39 52598.60 88888.00 2014-12-24 15:04:14.410 358 11889.10 105.37 52598.67 88888.00 2014-12-24 15:04:14.910 358 11889.05 105.33 52598.65 88888.00 2014-12-24 15:04:15.410 358 11889.05 105.34 52598.60 88888.00 2014-12-24 15:04:15.910 358 11889.05 105.39 52598.60 88888.00 2014-12-24 15:04:16.410 358 11889.06 105.41 52598.65 88888.00 2014-12-24 15:04:16.910 358 11889.10 105.43 52598.67 88888.00 2014-12-24 15:04:17.410 358 11889.10 105.39 52598.65 88888.00 2014-12-24 15:04:17.910 358 11889.11 105.34 52598.64 88888.00 2014-12-24 15:04:18.410 358 11889.09 105.34 52598.67 88888.00 2014-12-24 15:04:18.910 358 11889.02 105.35 52598.66 88888.00 2014-12-24 15:04:19.410 358 11889.01 105.34 52598.65 88888.00 2014-12-24 15:04:19.910 358 11889.00 105.35 52598.61 88888.00 2014-12-24 15:04:20.410 358 11888.98 105.34 52598.65 88888.00 2014-12-24 15:04:20.910 358 11889.03 105.33 52598.62 88888.00 2014-12-24 15:04:21.410 358 11889.02 105.33 52598.61 88888.00 2014-12-24 15:04:21.910 358 11889.02 105.36 52598.64 88888.00 2014-12-24 15:04:22.410 358 11889.03 105.43 52598.61 88888.00 2014-12-24 15:04:22.910 358 11889.00 105.43 52598.60 88888.00 2014-12-24 15:04:23.410 358 11888.96 105.39 52598.59 88888.00 2014-12-24 15:04:23.910 358 11888.96 105.43 52598.58 88888.00 2014-12-24 15:04:24.410 358 11888.93 105.43 52598.57 88888.00 2014-12-24 15:04:24.910 358 11888.94 105.41 52598.55 88888.00 2014-12-24 15:04:25.410 358 11888.94 105.41 52598.51 88888.00 2014-12-24 15:04:25.910 358 11888.95 105.44 52598.56 88888.00 2014-12-24 15:04:26.410 358 11889.04 105.39 52598.57 88888.00 2014-12-24 15:04:26.910 358 11889.06 105.38 52598.56 88888.00 2014-12-24 15:04:27.410 358 11889.06 105.45 52598.50 88888.00 2014-12-24 15:04:27.910 358 11889.06 105.48 52598.50 88888.00 2014-12-24 15:04:28.410 358 11889.10 105.47 52598.51 88888.00 2014-12-24 15:04:28.910 358 11889.10 105.53 52598.53 88888.00 2014-12-24 15:04:29.410 358 11889.11 105.55 52598.51 88888.00 2014-12-24 15:04:29.910 358 11889.07 105.53 52598.50 88888.00 2014-12-24 15:04:30.410 358 11888.98 105.48 52598.44 88888.00 2014-12-24 15:04:30.910 358 11888.95 105.48 52598.41 88888.00 2014-12-24 15:04:31.410 358 11889.02 105.54 52598.38 88888.00 2014-12-24 15:04:31.910 358 11889.01 105.56 52598.38 88888.00 2014-12-24 15:04:32.410 358 11889.00 105.55 52598.36 88888.00 2014-12-24 15:04:32.910 358 11889.02 105.51 52598.34 88888.00 2014-12-24 15:04:33.410 358 11889.02 105.45 52598.38 88888.00 2014-12-24 15:04:33.910 358 11889.00 105.51 52598.39 88888.00 2014-12-24 15:04:34.410 358 11889.01 105.56 52598.33 88888.00 2014-12-24 15:04:34.910 358 11889.05 105.60 52598.30 88888.00 2014-12-24 15:04:35.410 358 11889.05 105.60 52598.27 88888.00 2014-12-24 15:04:35.910 358 11889.03 105.60 52598.32 88888.00 2014-12-24 15:04:36.410 358 11889.00 105.64 52598.36 88888.00 2014-12-24 15:04:36.910 358 11889.01 105.65 52598.33 88888.00 2014-12-24 15:04:37.410 358 11889.01 105.65 52598.32 88888.00 2014-12-24 15:04:37.910 358 11889.04 105.64 52598.32 88888.00 2014-12-24 15:04:38.410 358 11888.98 105.66 52598.30 88888.00 2014-12-24 15:04:38.910 358 11888.96 105.68 52598.27 88888.00 2014-12-24 15:04:39.410 358 11889.01 105.69 52598.26 88888.00 2014-12-24 15:04:39.910 358 11889.01 105.73 52598.26 88888.00 2014-12-24 15:04:40.410 358 11888.96 105.77 52598.22 88888.00 2014-12-24 15:04:40.910 358 11888.94 105.77 52598.21 88888.00 2014-12-24 15:04:41.410 358 11888.93 105.74 52598.21 88888.00 2014-12-24 15:04:41.910 358 11888.96 105.76 52598.22 88888.00 2014-12-24 15:04:42.410 358 11888.94 105.77 52598.27 88888.00 2014-12-24 15:04:42.910 358 11888.89 105.80 52598.29 88888.00 2014-12-24 15:04:43.410 358 11888.95 105.82 52598.27 88888.00 2014-12-24 15:04:43.910 358 11889.00 105.83 52598.24 88888.00 2014-12-24 15:04:44.410 358 11888.97 105.82 52598.29 88888.00 2014-12-24 15:04:44.910 358 11888.94 105.82 52598.29 88888.00 2014-12-24 15:04:45.410 358 11888.96 105.78 52598.26 88888.00 2014-12-24 15:04:45.910 358 11888.98 105.77 52598.22 88888.00 2014-12-24 15:04:46.410 358 11888.95 105.77 52598.22 88888.00 2014-12-24 15:04:46.910 358 11888.92 105.76 52598.20 88888.00 2014-12-24 15:04:47.410 358 11888.89 105.70 52598.18 88888.00 2014-12-24 15:04:47.910 358 11888.91 105.69 52598.17 88888.00 2014-12-24 15:04:48.410 358 11888.87 105.74 52598.16 88888.00 2014-12-24 15:04:48.910 358 11888.85 105.74 52598.17 88888.00 2014-12-24 15:04:49.410 358 11888.83 105.70 52598.22 88888.00 2014-12-24 15:04:49.910 358 11888.72 105.68 52598.17 88888.00 2014-12-24 15:04:50.410 358 11888.68 105.67 52598.16 88888.00 2014-12-24 15:04:50.910 358 11888.66 105.69 52598.16 88888.00 2014-12-24 15:04:51.410 358 11888.66 105.69 52598.17 88888.00 2014-12-24 15:04:51.910 358 11888.67 105.67 52598.16 88888.00 2014-12-24 15:04:52.410 358 11888.67 105.70 52598.13 88888.00 2014-12-24 15:04:52.910 358 11888.61 105.70 52598.14 88888.00 2014-12-24 15:04:53.410 358 11888.68 105.68 52598.11 88888.00 2014-12-24 15:04:53.910 358 11888.65 105.66 52598.15 88888.00 2014-12-24 15:04:54.410 358 11888.62 105.67 52598.16 88888.00 2014-12-24 15:04:54.910 358 11888.60 105.69 52598.15 88888.00 2014-12-24 15:04:55.410 358 11888.61 105.72 52598.14 88888.00 2014-12-24 15:04:55.910 358 11888.60 105.73 52598.15 88888.00 2014-12-24 15:04:56.410 358 11888.59 105.68 52598.15 88888.00 2014-12-24 15:04:56.910 358 11888.59 105.64 52598.09 88888.00 2014-12-24 15:04:57.410 358 11888.58 105.63 52598.11 88888.00 2014-12-24 15:04:57.910 358 11888.59 105.60 52598.13 88888.00 2014-12-24 15:04:58.410 358 11888.54 105.59 52598.09 88888.00 2014-12-24 15:04:58.910 358 11888.51 105.62 52598.07 88888.00 2014-12-24 15:04:59.410 358 11888.50 105.62 52598.06 88888.00 2014-12-24 15:04:59.910 358 11888.47 105.57 52598.03 88888.00 2014-12-24 15:05:00.411 358 11888.45 105.57 52598.04 88888.00 2014-12-24 15:05:00.911 358 11888.43 105.54 52598.00 88888.00 2014-12-24 15:05:01.411 358 11888.45 105.56 52598.00 88888.00 2014-12-24 15:05:01.911 358 11888.45 105.56 52598.02 88888.00 2014-12-24 15:05:02.411 358 11888.43 105.56 52598.02 88888.00 2014-12-24 15:05:02.911 358 11888.42 105.58 52598.02 88888.00 2014-12-24 15:05:03.411 358 11888.40 105.63 52598.02 88888.00 2014-12-24 15:05:03.911 358 11888.34 105.65 52598.03 88888.00 2014-12-24 15:05:04.411 358 11888.34 105.68 52598.04 88888.00 2014-12-24 15:05:04.911 358 11888.33 105.65 52598.05 88888.00 2014-12-24 15:05:05.411 358 11888.30 105.59 52598.07 88888.00 2014-12-24 15:05:05.911 358 11888.27 105.56 52598.02 88888.00 2014-12-24 15:05:06.411 358 11888.30 105.57 52598.07 88888.00 2014-12-24 15:05:06.911 358 11888.31 105.63 52598.11 88888.00 2014-12-24 15:05:07.411 358 11888.30 105.60 52598.09 88888.00 2014-12-24 15:05:07.911 358 11888.25 105.59 52598.04 88888.00 2014-12-24 15:05:08.411 358 11888.25 105.62 52598.02 88888.00 2014-12-24 15:05:08.911 358 11888.27 105.63 52598.00 88888.00 2014-12-24 15:05:09.411 358 11888.27 105.63 52598.02 88888.00 2014-12-24 15:05:09.911 358 11888.24 105.62 52598.00 88888.00 2014-12-24 15:05:10.411 358 11888.25 105.63 52598.05 88888.00 2014-12-24 15:05:10.911 358 11888.23 105.64 52598.03 88888.00 2014-12-24 15:05:11.411 358 11888.19 105.62 52597.99 88888.00 2014-12-24 15:05:11.911 358 11888.23 105.63 52597.98 88888.00 2014-12-24 15:05:12.411 358 11888.24 105.62 52597.96 88888.00 2014-12-24 15:05:12.911 358 11888.21 105.62 52597.95 88888.00 2014-12-24 15:05:13.411 358 11888.17 105.65 52597.92 88888.00 2014-12-24 15:05:13.911 358 11888.14 105.64 52597.90 88888.00 2014-12-24 15:05:14.411 358 11888.13 105.66 52597.90 88888.00 2014-12-24 15:05:14.911 358 11888.15 105.73 52597.90 88888.00 2014-12-24 15:05:15.411 358 11888.13 105.73 52597.91 88888.00 2014-12-24 15:05:15.911 358 11888.10 105.72 52597.87 88888.00 2014-12-24 15:05:16.411 358 11888.10 105.73 52597.86 88888.00 2014-12-24 15:05:16.911 358 11888.10 105.73 52597.83 88888.00 2014-12-24 15:05:17.411 358 11888.13 105.78 52597.82 88888.00 2014-12-24 15:05:17.911 358 11888.14 105.83 52597.81 88888.00 2014-12-24 15:05:18.411 358 11888.14 105.83 52597.82 88888.00 2014-12-24 15:05:18.911 358 11888.10 105.84 52597.80 88888.00 2014-12-24 15:05:19.411 358 11888.09 105.84 52597.81 88888.00 2014-12-24 15:05:19.911 358 11888.10 105.85 52597.81 88888.00 2014-12-24 15:05:20.411 358 11888.09 105.82 52597.82 88888.00 2014-12-24 15:05:20.911 358 11888.12 105.79 52597.83 88888.00 2014-12-24 15:05:21.411 358 11888.13 105.76 52597.83 88888.00 2014-12-24 15:05:21.911 358 11888.13 105.77 52597.81 88888.00 2014-12-24 15:05:22.411 358 11888.17 105.82 52597.79 88888.00 2014-12-24 15:05:22.911 358 11888.16 105.80 52597.78 88888.00 2014-12-24 15:05:23.411 358 11888.13 105.79 52597.74 88888.00 2014-12-24 15:05:23.911 358 11888.10 105.79 52597.73 88888.00 2014-12-24 15:05:24.411 358 11888.10 105.80 52597.74 88888.00 2014-12-24 15:05:24.911 358 11888.08 105.79 52597.72 88888.00 2014-12-24 15:05:25.411 358 11888.05 105.74 52597.69 88888.00 2014-12-24 15:05:25.911 358 11888.02 105.75 52597.73 88888.00 2014-12-24 15:05:26.411 358 11888.01 105.73 52597.74 88888.00 2014-12-24 15:05:26.911 358 11887.95 105.78 52597.68 88888.00 2014-12-24 15:05:27.411 358 11887.86 105.77 52597.68 88888.00 2014-12-24 15:05:27.911 358 11887.87 105.77 52597.65 88888.00 2014-12-24 15:05:28.411 358 11887.89 105.75 52597.65 88888.00 2014-12-24 15:05:28.911 358 11887.88 105.73 52597.70 88888.00 2014-12-24 15:05:29.411 358 11887.86 105.76 52597.69 88888.00 2014-12-24 15:05:29.911 358 11887.84 105.83 52597.60 88888.00 2014-12-24 15:05:30.411 358 11887.79 105.83 52597.56 88888.00 2014-12-24 15:05:30.911 358 11887.73 105.86 52597.55 88888.00 2014-12-24 15:05:31.411 358 11887.74 105.87 52597.56 88888.00 2014-12-24 15:05:31.911 358 11887.75 105.88 52597.58 88888.00 2014-12-24 15:05:32.411 358 11887.77 105.92 52597.59 88888.00 2014-12-24 15:05:32.911 358 11887.75 105.96 52597.61 88888.00 2014-12-24 15:05:33.411 358 11887.75 105.99 52597.60 88888.00 2014-12-24 15:05:33.911 358 11887.70 106.03 52597.59 88888.00 2014-12-24 15:05:34.411 358 11887.69 106.02 52597.52 88888.00 2014-12-24 15:05:34.911 358 11887.70 106.02 52597.54 88888.00 2014-12-24 15:05:35.411 358 11887.74 106.05 52597.55 88888.00 2014-12-24 15:05:35.911 358 11887.75 106.08 52597.54 88888.00 2014-12-24 15:05:36.411 358 11887.79 106.08 52597.54 88888.00 2014-12-24 15:05:36.911 358 11887.82 106.11 52597.55 88888.00 2014-12-24 15:05:37.411 358 11887.83 106.16 52597.55 88888.00 2014-12-24 15:05:37.911 358 11887.86 106.21 52597.58 88888.00 2014-12-24 15:05:38.411 358 11887.87 106.22 52597.60 88888.00 2014-12-24 15:05:38.911 358 11887.89 106.24 52597.61 88888.00 2014-12-24 15:05:39.411 358 11887.89 106.28 52597.59 88888.00 2014-12-24 15:05:39.911 358 11887.90 106.32 52597.53 88888.00 2014-12-24 15:05:40.411 358 11887.87 106.27 52597.50 88888.00 2014-12-24 15:05:40.911 358 11887.87 106.31 52597.50 88888.00 2014-12-24 15:05:41.411 358 11887.89 106.32 52597.49 88888.00 2014-12-24 15:05:41.911 358 11887.92 106.38 52597.47 88888.00 2014-12-24 15:05:42.411 358 11887.97 106.41 52597.51 88888.00 2014-12-24 15:05:42.911 358 11887.99 106.41 52597.46 88888.00 2014-12-24 15:05:43.411 358 11888.01 106.47 52597.44 88888.00 2014-12-24 15:05:43.911 358 11887.99 106.59 52597.45 88888.00 2014-12-24 15:05:44.411 358 11888.06 106.69 52597.51 88888.00 2014-12-24 15:05:44.911 358 11888.12 106.75 52597.51 88888.00 2014-12-24 15:05:45.411 358 11888.12 106.81 52597.46 88888.00 2014-12-24 15:05:45.911 358 11888.10 106.88 52597.42 88888.00 2014-12-24 15:05:46.411 358 11888.09 106.95 52597.43 88888.00 2014-12-24 15:05:46.911 358 11888.13 107.01 52597.43 88888.00 2014-12-24 15:05:47.411 358 11888.15 107.08 52597.42 88888.00 2014-12-24 15:05:47.911 358 11888.21 107.13 52597.38 88888.00 2014-12-24 15:05:48.411 358 11888.23 107.17 52597.36 88888.00 2014-12-24 15:05:48.911 358 11888.25 107.27 52597.34 88888.00 2014-12-24 15:05:49.411 358 11888.33 107.30 52597.35 88888.00 2014-12-24 15:05:49.911 358 11888.35 107.34 52597.34 88888.00 2014-12-24 15:05:50.411 358 11888.36 107.42 52597.35 88888.00 2014-12-24 15:05:50.911 358 11888.36 107.53 52597.37 88888.00 2014-12-24 15:05:51.411 358 11888.40 107.59 52597.35 88888.00 2014-12-24 15:05:51.911 358 11888.44 107.60 52597.35 88888.00 2014-12-24 15:05:52.411 358 11888.47 107.68 52597.32 88888.00 2014-12-24 15:05:52.911 358 11888.42 107.76 52597.27 88888.00 2014-12-24 15:05:53.411 358 11888.44 107.85 52597.30 88888.00 2014-12-24 15:05:53.911 358 11888.48 107.88 52597.32 88888.00 2014-12-24 15:05:54.411 358 11888.50 107.96 52597.37 88888.00 2014-12-24 15:05:54.911 358 11888.53 108.05 52597.38 88888.00 2014-12-24 15:05:55.411 358 11888.52 108.10 52597.35 88888.00 2014-12-24 15:05:55.911 358 11888.52 108.15 52597.30 88888.00 2014-12-24 15:05:56.411 358 11888.52 108.20 52597.33 88888.00 2014-12-24 15:05:56.911 358 11888.49 108.30 52597.30 88888.00 2014-12-24 15:05:57.411 358 11888.49 108.35 52597.29 88888.00 2014-12-24 15:05:57.911 358 11888.54 108.38 52597.32 88888.00 2014-12-24 15:05:58.411 358 11888.56 108.41 52597.33 88888.00 2014-12-24 15:05:58.911 358 11888.57 108.46 52597.33 88888.00 2014-12-24 15:05:59.411 358 11888.53 108.50 52597.29 88888.00 2014-12-24 15:05:59.911 358 11888.53 108.55 52597.29 88888.00 2014-12-24 15:06:00.411 358 11888.58 108.56 52597.30 88888.00 2014-12-24 15:06:00.911 358 11888.61 108.59 52597.32 88888.00 2014-12-24 15:06:01.411 358 11888.61 108.61 52597.34 88888.00 2014-12-24 15:06:01.911 358 11888.66 108.66 52597.34 88888.00 2014-12-24 15:06:02.411 358 11888.66 108.74 52597.33 88888.00 2014-12-24 15:06:02.911 358 11888.69 108.76 52597.36 88888.00 2014-12-24 15:06:03.411 358 11888.68 108.75 52597.37 88888.00 2014-12-24 15:06:03.911 358 11888.68 108.77 52597.35 88888.00 2014-12-24 15:06:04.411 358 11888.72 108.84 52597.33 88888.00 2014-12-24 15:06:04.911 358 11888.76 108.95 52597.35 88888.00 2014-12-24 15:06:05.411 358 11888.75 109.00 52597.38 88888.00 2014-12-24 15:06:05.911 358 11888.77 109.03 52597.41 88888.00 2014-12-24 15:06:06.411 358 11888.81 109.07 52597.39 88888.00 2014-12-24 15:06:06.911 358 11888.83 109.04 52597.35 88888.00 2014-12-24 15:06:07.411 358 11888.84 109.11 52597.35 88888.00 2014-12-24 15:06:07.911 358 11888.91 109.13 52597.41 88888.00 2014-12-24 15:06:08.411 358 11888.96 109.13 52597.43 88888.00 2014-12-24 15:06:08.911 358 11888.97 109.06 52597.38 88888.00 2014-12-24 15:06:09.411 358 11889.03 109.07 52597.36 88888.00 2014-12-24 15:06:09.911 358 11889.11 109.12 52597.34 88888.00 2014-12-24 15:06:10.411 358 11889.11 109.14 52597.41 88888.00 2014-12-24 15:06:10.911 358 11889.14 109.14 52597.41 88888.00 2014-12-24 15:06:11.411 358 11889.29 109.22 52597.39 88888.00 2014-12-24 15:06:11.911 358 11889.33 109.26 52597.41 88888.00 2014-12-24 15:06:12.411 358 11889.39 109.31 52597.38 88888.00 2014-12-24 15:06:12.911 358 11889.45 109.43 52597.33 88888.00 2014-12-24 15:06:13.411 358 11889.48 109.52 52597.30 88888.00 2014-12-24 15:06:13.911 358 11889.55 109.53 52597.29 88888.00 2014-12-24 15:06:14.411 358 11889.62 109.53 52597.29 88888.00 2014-12-24 15:06:14.911 358 11889.66 109.62 52597.24 88888.00 2014-12-24 15:06:15.411 358 11889.66 109.63 52597.27 88888.00 2014-12-24 15:06:15.911 358 11889.71 109.63 52597.26 88888.00 2014-12-24 15:06:16.411 358 11889.73 109.70 52597.25 88888.00 2014-12-24 15:06:16.911 358 11889.74 109.77 52597.24 88888.00 2014-12-24 15:06:17.411 358 11889.80 109.85 52597.26 88888.00 2014-12-24 15:06:17.911 358 11889.81 109.95 52597.26 88888.00 2014-12-24 15:06:18.411 358 11889.83 110.01 52597.25 88888.00 2014-12-24 15:06:18.911 358 11889.93 110.02 52597.23 88888.00 2014-12-24 15:06:19.411 358 11889.97 110.11 52597.19 88888.00 2014-12-24 15:06:19.911 358 11889.98 110.20 52597.16 88888.00 2014-12-24 15:06:20.411 358 11890.01 110.21 52597.17 88888.00 2014-12-24 15:06:20.911 358 11890.03 110.27 52597.15 88888.00 2014-12-24 15:06:21.411 358 11890.06 110.34 52597.10 88888.00 2014-12-24 15:06:21.911 358 11890.14 110.37 52597.09 88888.00 2014-12-24 15:06:22.411 358 11890.14 110.40 52597.08 88888.00 2014-12-24 15:06:22.911 358 11890.15 110.40 52597.08 88888.00 2014-12-24 15:06:23.411 358 11890.15 110.41 52597.09 88888.00 2014-12-24 15:06:23.911 358 11890.16 110.50 52597.14 88888.00 2014-12-24 15:06:24.411 358 11890.21 110.57 52597.16 88888.00 2014-12-24 15:06:24.911 358 11890.26 110.62 52597.10 88888.00 2014-12-24 15:06:25.411 358 11890.27 110.66 52597.10 88888.00 2014-12-24 15:06:25.911 358 11890.27 110.64 52597.10 88888.00 2014-12-24 15:06:26.411 358 11890.23 110.71 52597.12 88888.00 2014-12-24 15:06:26.911 358 11890.24 110.77 52597.16 88888.00 2014-12-24 15:06:27.411 358 11890.27 110.82 52597.15 88888.00 2014-12-24 15:06:27.911 358 11890.29 110.87 52597.14 88888.00 2014-12-24 15:06:28.411 358 11890.32 110.95 52597.16 88888.00 2014-12-24 15:06:28.911 358 11890.35 110.99 52597.17 88888.00 2014-12-24 15:06:29.411 358 11890.36 111.08 52597.18 88888.00 2014-12-24 15:06:29.911 358 11890.38 111.12 52597.16 88888.00 2014-12-24 15:06:30.411 358 11890.36 111.16 52597.17 88888.00 2014-12-24 15:06:30.911 358 11890.37 111.17 52597.16 88888.00 2014-12-24 15:06:31.411 358 11890.37 111.19 52597.19 88888.00 2014-12-24 15:06:31.911 358 11890.44 111.18 52597.19 88888.00 2014-12-24 15:06:32.411 358 11890.44 111.18 52597.17 88888.00 2014-12-24 15:06:32.911 358 11890.37 111.20 52597.20 88888.00 2014-12-24 15:06:33.411 358 11890.40 111.20 52597.19 88888.00 2014-12-24 15:06:33.911 358 11890.41 111.18 52597.21 88888.00 2014-12-24 15:06:34.411 358 11890.42 111.18 52597.23 88888.00 2014-12-24 15:06:34.911 358 11890.44 111.20 52597.24 88888.00 2014-12-24 15:06:35.411 358 11890.45 111.22 52597.20 88888.00 2014-12-24 15:06:35.911 358 11890.45 111.19 52597.24 88888.00 2014-12-24 15:06:36.411 358 11890.46 111.15 52597.23 88888.00 2014-12-24 15:06:36.911 358 11890.45 111.13 52597.20 88888.00 2014-12-24 15:06:37.411 358 11890.41 111.17 52597.17 88888.00 2014-12-24 15:06:37.911 358 11890.44 111.20 52597.18 88888.00 2014-12-24 15:06:38.411 358 11890.50 111.25 52597.16 88888.00 2014-12-24 15:06:38.911 358 11890.53 111.20 52597.17 88888.00 2014-12-24 15:06:39.411 358 11890.53 111.17 52597.18 88888.00 2014-12-24 15:06:39.911 358 11890.55 111.19 52597.16 88888.00 2014-12-24 15:06:40.411 358 11890.58 111.19 52597.12 88888.00 2014-12-24 15:06:40.911 358 11890.61 111.20 52597.16 88888.00 2014-12-24 15:06:41.411 358 11890.60 111.24 52597.15 88888.00 2014-12-24 15:06:41.911 358 11890.58 111.24 52597.15 88888.00 2014-12-24 15:06:42.411 358 11890.59 111.24 52597.12 88888.00 2014-12-24 15:06:42.911 358 11890.65 111.20 52597.14 88888.00 2014-12-24 15:06:43.411 358 11890.67 111.17 52597.16 88888.00 2014-12-24 15:06:43.911 358 11890.62 111.20 52597.14 88888.00 2014-12-24 15:06:44.411 358 11890.62 111.22 52597.12 88888.00 2014-12-24 15:06:44.911 358 11890.65 111.27 52597.17 88888.00 2014-12-24 15:06:45.411 358 11890.68 111.30 52597.17 88888.00 2014-12-24 15:06:45.911 358 11890.69 111.37 52597.19 88888.00 2014-12-24 15:06:46.411 358 11890.70 111.39 52597.24 88888.00 2014-12-24 15:06:46.911 358 11890.71 111.39 52597.25 88888.00 2014-12-24 15:06:47.411 358 11890.72 111.38 52597.24 88888.00 2014-12-24 15:06:47.911 358 11890.76 111.37 52597.21 88888.00 2014-12-24 15:06:48.411 358 11890.78 111.41 52597.16 88888.00 2014-12-24 15:06:48.911 358 11890.79 111.38 52597.15 88888.00 2014-12-24 15:06:49.411 358 11890.80 111.41 52597.16 88888.00 2014-12-24 15:06:49.911 358 11890.84 111.45 52597.17 88888.00 2014-12-24 15:06:50.411 358 11890.80 111.45 52597.17 88888.00 2014-12-24 15:06:50.911 358 11890.84 111.44 52597.19 88888.00 2014-12-24 15:06:51.411 358 11890.84 111.41 52597.16 88888.00 2014-12-24 15:06:51.911 358 11890.81 111.44 52597.14 88888.00 2014-12-24 15:06:52.411 358 11890.81 111.47 52597.14 88888.00 2014-12-24 15:06:52.911 358 11890.87 111.50 52597.16 88888.00 2014-12-24 15:06:53.411 358 11890.89 111.49 52597.18 88888.00 2014-12-24 15:06:53.911 358 11890.85 111.50 52597.20 88888.00 2014-12-24 15:06:54.411 358 11890.81 111.45 52597.19 88888.00 2014-12-24 15:06:54.911 358 11890.82 111.45 52597.17 88888.00 2014-12-24 15:06:55.411 358 11890.84 111.47 52597.18 88888.00 2014-12-24 15:06:55.911 358 11890.84 111.51 52597.18 88888.00 2014-12-24 15:06:56.411 358 11890.81 111.50 52597.20 88888.00 2014-12-24 15:06:56.911 358 11890.77 111.53 52597.23 88888.00 2014-12-24 15:06:57.411 358 11890.76 111.55 52597.21 88888.00 2014-12-24 15:06:57.911 358 11890.76 111.55 52597.20 88888.00 2014-12-24 15:06:58.411 358 11890.71 111.60 52597.18 88888.00 2014-12-24 15:06:58.911 358 11890.69 111.56 52597.18 88888.00 2014-12-24 15:06:59.411 358 11890.67 111.51 52597.20 88888.00 2014-12-24 15:06:59.911 358 11890.64 111.54 52597.24 88888.00 2014-12-24 15:07:00.411 358 11890.67 111.61 52597.19 88888.00 2014-12-24 15:07:00.911 358 11890.71 111.60 52597.16 88888.00 2014-12-24 15:07:01.411 358 11890.71 111.58 52597.20 88888.00 2014-12-24 15:07:01.911 358 11890.67 111.66 52597.21 88888.00 2014-12-24 15:07:02.411 358 11890.65 111.68 52597.28 88888.00 2014-12-24 15:07:02.911 358 11890.65 111.65 52597.27 88888.00 2014-12-24 15:07:03.411 358 11890.62 111.66 52597.27 88888.00 2014-12-24 15:07:03.911 358 11890.61 111.64 52597.29 88888.00 2014-12-24 15:07:04.411 358 11890.59 111.61 52597.29 88888.00 2014-12-24 15:07:04.911 358 11890.56 111.58 52597.25 88888.00 2014-12-24 15:07:05.411 358 11890.58 111.55 52597.23 88888.00 2014-12-24 15:07:05.911 358 11890.58 111.55 52597.26 88888.00 2014-12-24 15:07:06.411 358 11890.60 111.50 52597.25 88888.00 2014-12-24 15:07:06.911 358 11890.61 111.50 52597.26 88888.00 2014-12-24 15:07:07.411 358 11890.60 111.49 52597.19 88888.00 2014-12-24 15:07:07.911 358 11890.60 111.48 52597.16 88888.00 2014-12-24 15:07:08.411 358 11890.58 111.47 52597.16 88888.00 2014-12-24 15:07:08.911 358 11890.58 111.46 52597.14 88888.00 2014-12-24 15:07:09.411 358 11890.64 111.45 52597.14 88888.00 2014-12-24 15:07:09.911 358 11890.60 111.44 52597.14 88888.00 2014-12-24 15:07:10.411 358 11890.64 111.42 52597.09 88888.00 2014-12-24 15:07:10.911 358 11890.61 111.45 52597.10 88888.00 2014-12-24 15:07:11.411 358 11890.58 111.42 52597.10 88888.00 2014-12-24 15:07:11.911 358 11890.62 111.38 52597.09 88888.00 2014-12-24 15:07:12.411 358 11890.60 111.35 52597.07 88888.00 2014-12-24 15:07:12.911 358 11890.62 111.34 52597.06 88888.00 2014-12-24 15:07:13.411 358 11890.60 111.31 52597.02 88888.00 2014-12-24 15:07:13.911 358 11890.59 111.28 52596.98 88888.00 2014-12-24 15:07:14.411 358 11890.62 111.30 52597.00 88888.00 2014-12-24 15:07:14.911 358 11890.69 111.27 52596.98 88888.00 2014-12-24 15:07:15.411 358 11890.74 111.30 52596.99 88888.00 2014-12-24 15:07:15.911 358 11890.79 111.29 52597.02 88888.00 2014-12-24 15:07:16.411 358 11890.84 111.29 52597.02 88888.00 2014-12-24 15:07:16.911 358 11890.85 111.29 52597.01 88888.00 2014-12-24 15:07:17.411 358 11890.84 111.22 52596.99 88888.00 2014-12-24 15:07:17.911 358 11890.86 111.21 52596.97 88888.00 2014-12-24 15:07:18.411 358 11890.87 111.21 52596.91 88888.00 2014-12-24 15:07:18.911 358 11890.90 111.21 52596.90 88888.00 2014-12-24 15:07:19.411 358 11890.95 111.21 52596.92 88888.00 2014-12-24 15:07:19.911 358 11891.02 111.20 52596.90 88888.00 2014-12-24 15:07:20.411 358 11890.99 111.25 52596.86 88888.00 2014-12-24 15:07:20.911 358 11890.99 111.22 52596.84 88888.00 2014-12-24 15:07:21.411 358 11890.97 111.18 52596.84 88888.00 2014-12-24 15:07:21.911 358 11890.96 111.19 52596.83 88888.00 2014-12-24 15:07:22.411 358 11890.95 111.18 52596.84 88888.00 2014-12-24 15:07:22.911 358 11890.98 111.20 52596.83 88888.00 2014-12-24 15:07:23.411 358 11890.98 111.20 52596.83 88888.00 2014-12-24 15:07:23.911 358 11890.99 111.25 52596.83 88888.00 2014-12-24 15:07:24.411 358 11891.02 111.21 52596.85 88888.00 2014-12-24 15:07:24.911 358 11891.02 111.21 52596.83 88888.00 2014-12-24 15:07:25.411 358 11890.99 111.24 52596.84 88888.00 2014-12-24 15:07:25.911 358 11891.03 111.25 52596.80 88888.00 2014-12-24 15:07:26.411 358 11891.06 111.19 52596.84 88888.00 2014-12-24 15:07:26.911 358 11891.05 111.17 52596.86 88888.00 2014-12-24 15:07:27.411 358 11891.05 111.16 52596.90 88888.00 2014-12-24 15:07:27.911 358 11891.02 111.11 52596.93 88888.00 2014-12-24 15:07:28.411 358 11891.00 111.15 52596.93 88888.00 2014-12-24 15:07:28.911 358 11890.97 111.16 52596.93 88888.00 2014-12-24 15:07:29.411 358 11891.00 111.17 52596.93 88888.00 2014-12-24 15:07:29.911 358 11890.96 111.17 52596.95 88888.00 2014-12-24 15:07:30.411 358 11890.93 111.15 52596.93 88888.00 2014-12-24 15:07:30.911 358 11890.93 111.11 52596.93 88888.00 2014-12-24 15:07:31.411 358 11890.90 111.03 52596.93 88888.00 2014-12-24 15:07:31.911 358 11890.90 111.01 52596.92 88888.00 2014-12-24 15:07:32.411 358 11890.88 110.98 52596.95 88888.00 2014-12-24 15:07:32.911 358 11890.90 110.99 52596.97 88888.00 2014-12-24 15:07:33.411 358 11890.93 111.01 52596.94 88888.00 2014-12-24 15:07:33.911 358 11890.94 110.96 52596.93 88888.00 2014-12-24 15:07:34.411 358 11890.93 110.86 52596.90 88888.00 2014-12-24 15:07:34.911 358 11890.90 110.81 52596.92 88888.00 2014-12-24 15:07:35.411 358 11890.93 110.83 52596.91 88888.00 2014-12-24 15:07:35.911 358 11890.91 110.87 52596.82 88888.00 2014-12-24 15:07:36.411 358 11890.86 110.80 52596.80 88888.00 2014-12-24 15:07:36.911 358 11890.88 110.80 52596.82 88888.00 2014-12-24 15:07:37.411 358 11890.90 110.79 52596.83 88888.00 2014-12-24 15:07:37.911 358 11890.96 110.76 52596.83 88888.00 2014-12-24 15:07:38.411 358 11890.94 110.71 52596.83 88888.00 2014-12-24 15:07:38.911 358 11890.93 110.67 52596.79 88888.00 2014-12-24 15:07:39.411 358 11890.96 110.63 52596.77 88888.00 2014-12-24 15:07:39.911 358 11890.99 110.53 52596.77 88888.00 2014-12-24 15:07:40.411 358 11891.02 110.47 52596.74 88888.00 2014-12-24 15:07:40.911 358 11891.02 110.41 52596.72 88888.00 2014-12-24 15:07:41.411 358 11891.05 110.40 52596.70 88888.00 2014-12-24 15:07:41.911 358 11891.08 110.41 52596.64 88888.00 2014-12-24 15:07:42.411 358 11891.11 110.37 52596.64 88888.00 2014-12-24 15:07:42.911 358 11891.14 110.34 52596.64 88888.00 2014-12-24 15:07:43.411 358 11891.11 110.32 52596.62 88888.00 2014-12-24 15:07:43.911 358 11891.09 110.32 52596.59 88888.00 2014-12-24 15:07:44.411 358 11891.07 110.32 52596.58 88888.00 2014-12-24 15:07:44.911 358 11891.07 110.28 52596.58 88888.00 2014-12-24 15:07:45.411 358 11891.14 110.24 52596.53 88888.00 2014-12-24 15:07:45.911 358 11891.19 110.24 52596.51 88888.00 2014-12-24 15:07:46.411 358 11891.21 110.22 52596.54 88888.00 2014-12-24 15:07:46.911 358 11891.38 110.18 52596.50 88888.00 2014-12-24 15:07:47.411 358 11891.32 110.19 52596.49 88888.00 2014-12-24 15:07:47.911 358 11891.22 110.16 52596.49 88888.00 2014-12-24 15:07:48.411 358 11891.20 110.14 52596.53 88888.00 2014-12-24 15:07:48.911 358 11891.20 110.12 52596.50 88888.00 2014-12-24 15:07:49.411 358 11891.23 110.14 52596.47 88888.00 2014-12-24 15:07:49.911 358 11891.24 110.18 52596.49 88888.00 2014-12-24 15:07:50.412 358 11891.24 110.16 52596.56 88888.00 2014-12-24 15:07:50.912 358 11891.22 110.13 52596.55 88888.00 2014-12-24 15:07:51.412 358 11891.26 110.11 52596.48 88888.00 2014-12-24 15:07:51.912 358 11891.26 110.15 52596.47 88888.00 2014-12-24 15:07:52.412 358 11891.25 110.14 52596.50 88888.00 2014-12-24 15:07:52.912 358 11891.28 110.18 52596.47 88888.00 2014-12-24 15:07:53.412 358 11891.28 110.18 52596.44 88888.00 2014-12-24 15:07:53.912 358 11891.32 110.24 52596.41 88888.00 2014-12-24 15:07:54.412 358 11891.33 110.22 52596.40 88888.00 2014-12-24 15:07:54.912 358 11891.35 110.19 52596.45 88888.00 2014-12-24 15:07:55.412 358 11891.43 110.21 52596.42 88888.00 2014-12-24 15:07:55.912 358 11891.49 110.25 52596.42 88888.00 2014-12-24 15:07:56.412 358 11891.55 110.29 52596.37 88888.00 2014-12-24 15:07:56.912 358 11891.56 110.25 52596.35 88888.00 2014-12-24 15:07:57.412 358 11891.55 110.21 52596.35 88888.00 2014-12-24 15:07:57.912 358 11891.53 110.21 52596.39 88888.00 2014-12-24 15:07:58.412 358 11891.59 110.24 52596.40 88888.00 2014-12-24 15:07:58.912 358 11891.65 110.27 52596.39 88888.00 2014-12-24 15:07:59.412 358 11891.61 110.25 52596.33 88888.00 2014-12-24 15:07:59.912 358 11891.58 110.22 52596.29 88888.00 2014-12-24 15:08:00.412 358 11891.58 110.22 52596.28 88888.00 2014-12-24 15:08:00.912 358 11891.64 110.22 52596.29 88888.00 2014-12-24 15:08:01.412 358 11891.67 110.19 52596.31 88888.00 2014-12-24 15:08:01.912 358 11891.65 110.18 52596.30 88888.00 2014-12-24 15:08:02.412 358 11891.65 110.15 52596.33 88888.00 2014-12-24 15:08:02.912 358 11891.64 110.18 52596.33 88888.00 2014-12-24 15:08:03.412 358 11891.64 110.19 52596.31 88888.00 2014-12-24 15:08:03.912 358 11891.61 110.20 52596.29 88888.00 2014-12-24 15:08:04.412 358 11891.63 110.21 52596.31 88888.00 2014-12-24 15:08:04.912 358 11891.65 110.24 52596.32 88888.00 2014-12-24 15:08:05.412 358 11891.73 110.28 52596.31 88888.00 2014-12-24 15:08:05.912 358 11891.74 110.29 52596.28 88888.00 2014-12-24 15:08:06.412 358 11891.75 110.29 52596.26 88888.00 2014-12-24 15:08:06.912 358 11891.75 110.29 52596.29 88888.00 2014-12-24 15:08:07.412 358 11891.77 110.31 52596.30 88888.00 2014-12-24 15:08:07.912 358 11891.78 110.32 52596.30 88888.00 2014-12-24 15:08:08.412 358 11891.82 110.31 52596.29 88888.00 2014-12-24 15:08:08.912 358 11891.81 110.31 52596.26 88888.00 2014-12-24 15:08:09.412 358 11891.83 110.32 52596.26 88888.00 2014-12-24 15:08:09.912 358 11891.81 110.37 52596.22 88888.00 2014-12-24 15:08:10.412 358 11891.81 110.42 52596.21 88888.00 2014-12-24 15:08:10.912 358 11891.77 110.45 52596.20 88888.00 2014-12-24 15:08:11.412 358 11891.77 110.47 52596.19 88888.00 2014-12-24 15:08:11.912 358 11891.81 110.44 52596.19 88888.00 2014-12-24 15:08:12.412 358 11891.82 110.45 52596.19 88888.00 2014-12-24 15:08:12.912 358 11891.79 110.49 52596.15 88888.00 2014-12-24 15:08:13.412 358 11891.84 110.50 52596.15 88888.00 2014-12-24 15:08:13.912 358 11891.86 110.57 52596.12 88888.00 2014-12-24 15:08:14.412 358 11891.90 110.59 52596.13 88888.00 2014-12-24 15:08:14.912 358 11891.92 110.62 52596.13 88888.00 2014-12-24 15:08:15.412 358 11891.96 110.66 52596.06 88888.00 2014-12-24 15:08:15.912 358 11891.92 110.69 52596.06 88888.00 2014-12-24 15:08:16.412 358 11891.93 110.71 52596.05 88888.00 2014-12-24 15:08:16.912 358 11891.94 110.68 52596.03 88888.00 2014-12-24 15:08:17.412 358 11891.96 110.68 52596.04 88888.00 2014-12-24 15:08:17.912 358 11891.99 110.70 52596.06 88888.00 2014-12-24 15:08:18.412 358 11892.00 110.72 52596.06 88888.00 2014-12-24 15:08:18.912 358 11891.95 110.77 52596.08 88888.00 2014-12-24 15:08:19.412 358 11891.96 110.78 52596.12 88888.00 2014-12-24 15:08:19.912 358 11892.05 110.81 52596.10 88888.00 2014-12-24 15:08:20.412 358 11892.09 110.81 52596.08 88888.00 2014-12-24 15:08:20.912 358 11892.10 110.77 52596.09 88888.00 2014-12-24 15:08:21.412 358 11892.09 110.80 52596.06 88888.00 2014-12-24 15:08:21.912 358 11892.08 110.81 52596.03 88888.00 2014-12-24 15:08:22.412 358 11892.03 110.79 52596.05 88888.00 2014-12-24 15:08:22.912 358 11892.05 110.81 52596.04 88888.00 2014-12-24 15:08:23.412 358 11892.05 110.87 52596.04 88888.00 2014-12-24 15:08:23.912 358 11892.07 110.89 52596.02 88888.00 2014-12-24 15:08:24.412 358 11892.10 110.90 52596.06 88888.00 2014-12-24 15:08:24.912 358 11892.07 110.91 52596.05 88888.00 2014-12-24 15:08:25.412 358 11892.03 110.95 52596.01 88888.00 2014-12-24 15:08:25.912 358 11892.04 110.95 52595.98 88888.00 2014-12-24 15:08:26.412 358 11892.04 110.95 52595.97 88888.00 2014-12-24 15:08:26.912 358 11892.03 111.00 52595.97 88888.00 2014-12-24 15:08:27.412 358 11892.02 111.01 52596.00 88888.00 2014-12-24 15:08:27.912 358 11891.95 110.99 52596.04 88888.00 2014-12-24 15:08:28.412 358 11891.94 110.99 52595.98 88888.00 2014-12-24 15:08:28.912 358 11891.95 110.99 52595.96 88888.00 2014-12-24 15:08:29.412 358 11892.02 111.00 52596.00 88888.00 2014-12-24 15:08:29.912 358 11892.04 110.99 52596.02 88888.00 2014-12-24 15:08:30.412 358 11892.04 110.97 52596.03 88888.00 2014-12-24 15:08:30.912 358 11892.03 110.95 52596.01 88888.00 2014-12-24 15:08:31.412 358 11892.03 110.96 52595.98 88888.00 2014-12-24 15:08:31.912 358 11892.04 110.91 52595.98 88888.00 2014-12-24 15:08:32.412 358 11892.05 110.91 52595.98 88888.00 2014-12-24 15:08:32.912 358 11892.03 110.90 52595.98 88888.00 2014-12-24 15:08:33.412 358 11892.05 110.86 52595.96 88888.00 2014-12-24 15:08:33.912 358 11892.10 110.83 52595.93 88888.00 2014-12-24 15:08:34.412 358 11892.10 110.83 52595.91 88888.00 2014-12-24 15:08:34.912 358 11892.08 110.86 52595.91 88888.00 2014-12-24 15:08:35.412 358 11892.09 110.84 52595.94 88888.00 2014-12-24 15:08:35.912 358 11892.12 110.84 52595.93 88888.00 2014-12-24 15:08:36.412 358 11892.13 110.89 52595.93 88888.00 2014-12-24 15:08:36.912 358 11892.10 110.89 52595.94 88888.00 2014-12-24 15:08:37.412 358 11892.11 110.90 52595.96 88888.00 2014-12-24 15:08:37.912 358 11892.12 110.88 52595.98 88888.00 2014-12-24 15:08:38.412 358 11892.12 110.89 52595.96 88888.00 2014-12-24 15:08:38.912 358 11892.13 110.92 52595.94 88888.00 2014-12-24 15:08:39.412 358 11892.12 110.98 52595.89 88888.00 2014-12-24 15:08:39.912 358 11892.13 111.00 52595.86 88888.00 2014-12-24 15:08:40.412 358 11892.18 111.07 52595.83 88888.00 2014-12-24 15:08:40.912 358 11892.18 111.11 52595.82 88888.00 2014-12-24 15:08:41.412 358 11892.12 111.15 52595.87 88888.00 2014-12-24 15:08:41.912 358 11892.10 111.16 52595.92 88888.00 2014-12-24 15:08:42.412 358 11892.09 111.15 52595.93 88888.00 2014-12-24 15:08:42.912 358 11892.08 111.17 52595.92 88888.00 2014-12-24 15:08:43.412 358 11892.08 111.20 52595.95 88888.00 2014-12-24 15:08:43.912 358 11892.11 111.20 52595.98 88888.00 2014-12-24 15:08:44.412 358 11892.16 111.22 52595.98 88888.00 2014-12-24 15:08:44.912 358 11892.14 111.25 52595.96 88888.00 2014-12-24 15:08:45.412 358 11892.12 111.25 52595.94 88888.00 2014-12-24 15:08:45.912 358 11892.17 111.25 52595.91 88888.00 2014-12-24 15:08:46.412 358 11892.20 111.28 52595.89 88888.00 2014-12-24 15:08:46.912 358 11892.18 111.32 52595.89 88888.00 2014-12-24 15:08:47.412 358 11892.11 111.34 52595.88 88888.00 2014-12-24 15:08:47.912 358 11892.12 111.35 52595.88 88888.00 2014-12-24 15:08:48.412 358 11892.17 111.36 52595.89 88888.00 2014-12-24 15:08:48.912 358 11892.13 111.40 52595.89 88888.00 2014-12-24 15:08:49.412 358 11892.10 111.44 52595.86 88888.00 2014-12-24 15:08:49.912 358 11892.09 111.42 52595.83 88888.00 2014-12-24 15:08:50.412 358 11892.09 111.47 52595.82 88888.00 2014-12-24 15:08:50.912 358 11892.13 111.51 52595.85 88888.00 2014-12-24 15:08:51.412 358 11892.12 111.53 52595.83 88888.00 2014-12-24 15:08:51.912 358 11892.14 111.56 52595.83 88888.00 2014-12-24 15:08:52.412 358 11892.09 111.56 52595.82 88888.00 2014-12-24 15:08:52.912 358 11892.04 111.59 52595.80 88888.00 2014-12-24 15:08:53.412 358 11892.08 111.63 52595.83 88888.00 2014-12-24 15:08:53.912 358 11892.08 111.60 52595.85 88888.00 2014-12-24 15:08:54.412 358 11892.05 111.59 52595.84 88888.00 2014-12-24 15:08:54.912 358 11892.01 111.60 52595.82 88888.00 2014-12-24 15:08:55.412 358 11892.02 111.61 52595.80 88888.00 2014-12-24 15:08:55.912 358 11892.02 111.63 52595.79 88888.00 2014-12-24 15:08:56.412 358 11892.02 111.59 52595.82 88888.00 2014-12-24 15:08:56.912 358 11892.04 111.57 52595.80 88888.00 2014-12-24 15:08:57.412 358 11892.03 111.55 52595.82 88888.00 2014-12-24 15:08:57.912 358 11891.99 111.57 52595.80 88888.00 2014-12-24 15:08:58.412 358 11892.00 111.59 52595.80 88888.00 2014-12-24 15:08:58.912 358 11891.95 111.58 52595.84 88888.00 2014-12-24 15:08:59.412 358 11891.93 111.61 52595.91 88888.00 2014-12-24 15:08:59.912 358 11891.94 111.64 52595.92 88888.00 2014-12-24 15:09:00.412 358 11891.96 111.69 52595.94 88888.00 2014-12-24 15:09:00.912 358 11891.96 111.64 52595.89 88888.00 2014-12-24 15:09:01.412 358 11891.93 111.61 52595.92 88888.00 2014-12-24 15:09:01.912 358 11891.93 111.66 52595.85 88888.00 2014-12-24 15:09:02.412 358 11891.95 111.71 52595.82 88888.00 2014-12-24 15:09:02.912 358 11891.92 111.77 52595.86 88888.00 2014-12-24 15:09:03.412 358 11891.88 111.75 52595.86 88888.00 2014-12-24 15:09:03.912 358 11891.88 111.68 52595.85 88888.00 2014-12-24 15:09:04.412 358 11891.92 111.70 52595.88 88888.00 2014-12-24 15:09:04.912 358 11891.90 111.70 52595.89 88888.00 2014-12-24 15:09:05.412 358 11891.83 111.70 52595.88 88888.00 2014-12-24 15:09:05.912 358 11891.82 111.71 52595.86 88888.00 2014-12-24 15:09:06.412 358 11891.83 111.76 52595.86 88888.00 2014-12-24 15:09:06.912 358 11891.81 111.71 52595.85 88888.00 2014-12-24 15:09:07.412 358 11891.82 111.70 52595.86 88888.00 2014-12-24 15:09:07.912 358 11891.84 111.71 52595.86 88888.00 2014-12-24 15:09:08.412 358 11891.79 111.75 52595.85 88888.00 2014-12-24 15:09:08.912 358 11891.74 111.76 52595.88 88888.00 2014-12-24 15:09:09.412 358 11891.75 111.76 52595.86 88888.00 2014-12-24 15:09:09.912 358 11891.81 111.80 52595.87 88888.00 2014-12-24 15:09:10.412 358 11891.83 111.87 52595.88 88888.00 2014-12-24 15:09:10.912 358 11891.81 111.85 52595.87 88888.00 2014-12-24 15:09:11.412 358 11891.79 111.79 52595.85 88888.00 2014-12-24 15:09:11.912 358 11891.78 111.79 52595.83 88888.00 2014-12-24 15:09:12.412 358 11891.77 111.79 52595.82 88888.00 2014-12-24 15:09:12.912 358 11891.81 111.84 52595.84 88888.00 2014-12-24 15:09:13.412 358 11891.77 111.85 52595.86 88888.00 2014-12-24 15:09:13.912 358 11891.75 111.84 52595.80 88888.00 2014-12-24 15:09:14.412 358 11891.72 111.88 52595.80 88888.00 2014-12-24 15:09:14.912 358 11891.73 111.92 52595.80 88888.00 2014-12-24 15:09:15.412 358 11891.75 111.92 52595.80 88888.00 2014-12-24 15:09:15.912 358 11891.77 111.93 52595.76 88888.00 2014-12-24 15:09:16.412 358 11891.78 111.89 52595.74 88888.00 2014-12-24 15:09:16.912 358 11891.81 111.96 52595.70 88888.00 2014-12-24 15:09:17.412 358 11891.81 112.00 52595.70 88888.00 2014-12-24 15:09:17.912 358 11891.79 111.97 52595.73 88888.00 2014-12-24 15:09:18.412 358 11891.78 111.96 52595.75 88888.00 2014-12-24 15:09:18.912 358 11891.77 111.95 52595.73 88888.00 2014-12-24 15:09:19.412 358 11891.82 111.94 52595.73 88888.00 2014-12-24 15:09:19.912 358 11891.82 111.89 52595.69 88888.00 2014-12-24 15:09:20.412 358 11891.78 111.93 52595.66 88888.00 2014-12-24 15:09:20.912 358 11891.74 111.97 52595.66 88888.00 2014-12-24 15:09:21.412 358 11891.74 111.99 52595.64 88888.00 2014-12-24 15:09:21.912 358 11891.70 112.02 52595.64 88888.00 2014-12-24 15:09:22.412 358 11891.72 112.00 52595.62 88888.00 2014-12-24 15:09:22.912 358 11891.76 111.99 52595.61 88888.00 2014-12-24 15:09:23.412 358 11891.81 111.98 52595.61 88888.00 2014-12-24 15:09:23.912 358 11891.76 111.99 52595.61 88888.00 2014-12-24 15:09:24.412 358 11891.72 112.02 52595.65 88888.00 2014-12-24 15:09:24.912 358 11891.70 112.02 52595.67 88888.00 2014-12-24 15:09:25.412 358 11891.72 112.02 52595.69 88888.00 2014-12-24 15:09:25.912 358 11891.68 112.00 52595.67 88888.00 2014-12-24 15:09:26.412 358 11891.69 111.99 52595.64 88888.00 2014-12-24 15:09:26.912 358 11891.72 111.93 52595.67 88888.00 2014-12-24 15:09:27.412 358 11891.72 111.88 52595.67 88888.00 2014-12-24 15:09:27.912 358 11891.73 111.87 52595.69 88888.00 2014-12-24 15:09:28.412 358 11891.69 111.89 52595.68 88888.00 2014-12-24 15:09:28.912 358 11891.66 111.81 52595.67 88888.00 2014-12-24 15:09:29.412 358 11891.59 111.80 52595.61 88888.00 2014-12-24 15:09:29.912 358 11891.51 111.83 52595.59 88888.00 2014-12-24 15:09:30.412 358 11891.51 111.88 52595.66 88888.00 2014-12-24 15:09:30.912 358 11891.53 111.89 52595.64 88888.00 2014-12-24 15:09:31.412 358 11891.51 111.86 52595.61 88888.00 2014-12-24 15:09:31.912 358 11891.48 111.77 52595.60 88888.00 2014-12-24 15:09:32.412 358 11891.47 111.70 52595.65 88888.00 2014-12-24 15:09:32.912 358 11891.44 111.67 52595.65 88888.00 2014-12-24 15:09:33.412 358 11891.42 111.65 52595.62 88888.00 2014-12-24 15:09:33.912 358 11891.43 111.61 52595.60 88888.00 2014-12-24 15:09:34.412 358 11891.39 111.58 52595.60 88888.00 2014-12-24 15:09:34.912 358 11891.34 111.57 52595.61 88888.00 2014-12-24 15:09:35.412 358 11891.30 111.49 52595.59 88888.00 2014-12-24 15:09:35.912 358 11891.26 111.39 52595.53 88888.00 2014-12-24 15:09:36.412 358 11891.21 111.34 52595.53 88888.00 2014-12-24 15:09:36.912 358 11891.21 111.25 52595.56 88888.00 2014-12-24 15:09:37.412 358 11891.24 111.17 52595.56 88888.00 2014-12-24 15:09:37.912 358 11891.20 111.11 52595.54 88888.00 2014-12-24 15:09:38.412 358 11891.17 111.08 52595.56 88888.00 2014-12-24 15:09:38.912 358 11891.28 111.03 52595.52 88888.00 2014-12-24 15:09:39.412 358 11891.26 110.99 52595.52 88888.00 2014-12-24 15:09:39.912 358 11891.30 110.93 52595.49 88888.00 2014-12-24 15:09:40.412 358 11891.38 110.92 52595.48 88888.00 2014-12-24 15:09:40.912 358 11891.29 110.88 52595.44 88888.00 2014-12-24 15:09:41.412 358 11891.23 110.84 52595.39 88888.00 2014-12-24 15:09:41.912 358 11891.24 110.76 52595.34 88888.00 2014-12-24 15:09:42.412 358 11891.23 110.72 52595.32 88888.00 2014-12-24 15:09:42.912 358 11891.21 110.64 52595.29 88888.00 2014-12-24 15:09:43.412 358 11891.25 110.58 52595.23 88888.00 2014-12-24 15:09:43.912 358 11891.26 110.49 52595.26 88888.00 2014-12-24 15:09:44.412 358 11891.24 110.44 52595.24 88888.00 2014-12-24 15:09:44.912 358 11891.24 110.44 52595.22 88888.00 2014-12-24 15:09:45.412 358 11891.23 110.43 52595.21 88888.00 2014-12-24 15:09:45.912 358 11891.22 110.39 52595.22 88888.00 2014-12-24 15:09:46.412 358 11891.21 110.35 52595.16 88888.00 2014-12-24 15:09:46.912 358 11891.19 110.28 52595.14 88888.00 2014-12-24 15:09:47.412 358 11891.19 110.27 52595.09 88888.00 2014-12-24 15:09:47.912 358 11891.17 110.27 52595.07 88888.00 2014-12-24 15:09:48.412 358 11891.19 110.24 52595.07 88888.00 2014-12-24 15:09:48.912 358 11891.21 110.21 52595.10 88888.00 2014-12-24 15:09:49.412 358 11891.22 110.16 52595.08 88888.00 2014-12-24 15:09:49.912 358 11891.20 110.13 52595.06 88888.00 2014-12-24 15:09:50.412 358 11891.24 110.11 52595.08 88888.00 2014-12-24 15:09:50.912 358 11891.25 110.06 52595.09 88888.00 2014-12-24 15:09:51.412 358 11891.28 110.02 52595.12 88888.00 2014-12-24 15:09:51.912 358 11891.32 110.00 52595.12 88888.00 2014-12-24 15:09:52.412 358 11891.38 110.00 52595.09 88888.00 2014-12-24 15:09:52.912 358 11891.32 109.96 52595.04 88888.00 2014-12-24 15:09:53.412 358 11891.28 109.93 52595.06 88888.00 2014-12-24 15:09:53.912 358 11891.30 109.91 52595.04 88888.00 2014-12-24 15:09:54.412 358 11891.34 109.89 52595.03 88888.00 2014-12-24 15:09:54.912 358 11891.34 109.87 52595.07 88888.00 2014-12-24 15:09:55.412 358 11891.38 109.86 52595.08 88888.00 2014-12-24 15:09:55.912 358 11891.39 109.87 52595.07 88888.00 2014-12-24 15:09:56.412 358 11891.41 109.86 52595.06 88888.00 2014-12-24 15:09:56.912 358 11891.42 109.86 52595.01 88888.00 2014-12-24 15:09:57.412 358 11891.41 109.82 52595.00 88888.00 2014-12-24 15:09:57.912 358 11891.38 109.77 52594.97 88888.00 2014-12-24 15:09:58.412 358 11891.38 109.73 52594.95 88888.00 2014-12-24 15:09:58.912 358 11891.38 109.70 52594.92 88888.00 2014-12-24 15:09:59.412 358 11891.42 109.66 52594.95 88888.00 2014-12-24 15:09:59.912 358 11891.46 109.62 52594.94 88888.00 2014-12-24 15:10:00.412 358 11891.48 109.60 52594.97 88888.00 2014-12-24 15:10:00.912 358 11891.49 109.57 52594.97 88888.00 2014-12-24 15:10:01.412 358 11891.51 109.46 52594.97 88888.00 2014-12-24 15:10:01.912 358 11891.51 109.37 52594.98 88888.00 2014-12-24 15:10:02.412 358 11891.53 109.29 52594.96 88888.00 2014-12-24 15:10:02.912 358 11891.56 109.28 52594.94 88888.00 2014-12-24 15:10:03.412 358 11891.58 109.28 52594.89 88888.00 2014-12-24 15:10:03.912 358 11891.60 109.24 52594.94 88888.00 2014-12-24 15:10:04.412 358 11891.65 109.14 52594.94 88888.00 2014-12-24 15:10:04.912 358 11891.68 109.09 52594.90 88888.00 2014-12-24 15:10:05.412 358 11891.69 109.03 52594.89 88888.00 2014-12-24 15:10:05.912 358 11891.74 108.99 52594.91 88888.00 2014-12-24 15:10:06.412 358 11891.77 108.95 52594.91 88888.00 2014-12-24 15:10:06.912 358 11891.76 108.93 52594.91 88888.00 2014-12-24 15:10:07.412 358 11891.76 108.94 52594.90 88888.00 2014-12-24 15:10:07.912 358 11891.82 108.92 52594.87 88888.00 2014-12-24 15:10:08.412 358 11891.82 108.85 52594.86 88888.00 2014-12-24 15:10:08.912 358 11891.87 108.82 52594.85 88888.00 2014-12-24 15:10:09.412 358 11891.92 108.76 52594.79 88888.00 2014-12-24 15:10:09.912 358 11891.92 108.77 52594.77 88888.00 2014-12-24 15:10:10.412 358 11891.90 108.76 52594.73 88888.00 2014-12-24 15:10:10.912 358 11891.88 108.79 52594.79 88888.00 2014-12-24 15:10:11.412 358 11891.87 108.80 52594.79 88888.00 2014-12-24 15:10:11.912 358 11891.90 108.73 52594.78 88888.00 2014-12-24 15:10:12.412 358 11891.92 108.70 52594.82 88888.00 2014-12-24 15:10:12.912 358 11891.99 108.70 52594.86 88888.00 2014-12-24 15:10:13.412 358 11892.01 108.67 52594.83 88888.00 2014-12-24 15:10:13.912 358 11892.00 108.68 52594.81 88888.00 2014-12-24 15:10:14.412 358 11891.96 108.72 52594.82 88888.00 2014-12-24 15:10:14.912 358 11891.94 108.73 52594.86 88888.00 2014-12-24 15:10:15.412 358 11891.98 108.76 52594.85 88888.00 2014-12-24 15:10:15.912 358 11892.00 108.74 52594.82 88888.00 2014-12-24 15:10:16.412 358 11892.00 108.76 52594.81 88888.00 2014-12-24 15:10:16.912 358 11891.95 108.78 52594.81 88888.00 2014-12-24 15:10:17.412 358 11891.94 108.78 52594.79 88888.00 2014-12-24 15:10:17.912 358 11892.00 108.85 52594.79 88888.00 2014-12-24 15:10:18.412 358 11891.98 108.85 52594.80 88888.00 2014-12-24 15:10:18.912 358 11891.93 108.79 52594.76 88888.00 2014-12-24 15:10:19.412 358 11891.94 108.79 52594.78 88888.00 2014-12-24 15:10:19.912 358 11891.96 108.82 52594.80 88888.00 2014-12-24 15:10:20.412 358 11892.00 108.82 52594.80 88888.00 2014-12-24 15:10:20.912 358 11892.00 108.77 52594.78 88888.00 2014-12-24 15:10:21.412 358 11891.98 108.82 52594.79 88888.00 2014-12-24 15:10:21.912 358 11891.96 108.85 52594.81 88888.00 2014-12-24 15:10:22.412 358 11891.98 108.88 52594.80 88888.00 2014-12-24 15:10:22.912 358 11891.99 108.85 52594.73 88888.00 2014-12-24 15:10:23.412 358 11892.00 108.87 52594.72 88888.00 2014-12-24 15:10:23.912 358 11892.02 108.87 52594.73 88888.00 2014-12-24 15:10:24.412 358 11892.03 108.89 52594.76 88888.00 2014-12-24 15:10:24.912 358 11892.10 108.89 52594.76 88888.00 2014-12-24 15:10:25.412 358 11892.08 108.97 52594.72 88888.00 2014-12-24 15:10:25.912 358 11892.09 109.04 52594.73 88888.00 2014-12-24 15:10:26.412 358 11892.08 109.08 52594.74 88888.00 2014-12-24 15:10:26.912 358 11892.09 109.11 52594.77 88888.00 2014-12-24 15:10:27.412 358 11892.08 109.14 52594.72 88888.00 2014-12-24 15:10:27.912 358 11892.11 109.17 52594.70 88888.00 2014-12-24 15:10:28.412 358 11892.14 109.17 52594.72 88888.00 2014-12-24 15:10:28.912 358 11892.17 109.15 52594.76 88888.00 2014-12-24 15:10:29.412 358 11892.21 109.16 52594.76 88888.00 2014-12-24 15:10:29.912 358 11892.26 109.17 52594.79 88888.00 2014-12-24 15:10:30.413 358 11892.19 109.22 52594.73 88888.00 2014-12-24 15:10:30.913 358 11892.27 109.31 52594.63 88888.00 2014-12-24 15:10:31.413 358 11892.31 109.33 52594.60 88888.00 2014-12-24 15:10:31.913 358 11892.34 109.33 52594.63 88888.00 2014-12-24 15:10:32.413 358 11892.29 109.36 52594.62 88888.00 2014-12-24 15:10:32.913 358 11892.28 109.36 52594.63 88888.00 2014-12-24 15:10:33.413 358 11892.33 109.37 52594.63 88888.00 2014-12-24 15:10:33.913 358 11892.40 109.42 52594.62 88888.00 2014-12-24 15:10:34.413 358 11892.46 109.48 52594.57 88888.00 2014-12-24 15:10:34.913 358 11892.49 109.55 52594.55 88888.00 2014-12-24 15:10:35.413 358 11892.52 109.56 52594.54 88888.00 2014-12-24 15:10:35.913 358 11892.53 109.56 52594.56 88888.00 2014-12-24 15:10:36.413 358 11892.54 109.58 52594.57 88888.00 2014-12-24 15:10:36.913 358 11892.54 109.63 52594.63 88888.00 2014-12-24 15:10:37.413 358 11892.58 109.67 52594.64 88888.00 2014-12-24 15:10:37.913 358 11892.63 109.67 52594.61 88888.00 2014-12-24 15:10:38.413 358 11892.64 109.73 52594.55 88888.00 2014-12-24 15:10:38.913 358 11892.65 109.73 52594.53 88888.00 2014-12-24 15:10:39.413 358 11892.66 109.72 52594.53 88888.00 2014-12-24 15:10:39.913 358 11892.69 109.75 52594.53 88888.00 2014-12-24 15:10:40.413 358 11892.66 109.79 52594.50 88888.00 2014-12-24 15:10:40.913 358 11892.67 109.73 52594.46 88888.00 2014-12-24 15:10:41.413 358 11892.75 109.71 52594.46 88888.00 2014-12-24 15:10:41.913 358 11892.81 109.76 52594.46 88888.00 2014-12-24 15:10:42.413 358 11892.83 109.79 52594.50 88888.00 2014-12-24 15:10:42.913 358 11892.87 109.79 52594.53 88888.00 2014-12-24 15:10:43.413 358 11892.91 109.80 52594.55 88888.00 2014-12-24 15:10:43.913 358 11892.92 109.83 52594.55 88888.00 2014-12-24 15:10:44.413 358 11892.99 109.90 52594.52 88888.00 2014-12-24 15:10:44.913 358 11892.99 109.90 52594.50 88888.00 2014-12-24 15:10:45.413 358 11892.95 109.93 52594.51 88888.00 2014-12-24 15:10:45.913 358 11892.92 109.99 52594.48 88888.00 2014-12-24 15:10:46.413 358 11892.95 110.01 52594.45 88888.00 2014-12-24 15:10:46.913 358 11892.99 110.03 52594.42 88888.00 2014-12-24 15:10:47.413 358 11893.00 110.06 52594.43 88888.00 2014-12-24 15:10:47.913 358 11893.02 110.11 52594.42 88888.00 2014-12-24 15:10:48.413 358 11893.05 110.12 52594.46 88888.00 2014-12-24 15:10:48.913 358 11893.07 110.14 52594.43 88888.00 2014-12-24 15:10:49.413 358 11893.09 110.22 52594.47 88888.00 2014-12-24 15:10:49.913 358 11893.12 110.25 52594.42 88888.00 2014-12-24 15:10:50.413 358 11893.09 110.27 52594.37 88888.00 2014-12-24 15:10:50.913 358 11893.13 110.24 52594.41 88888.00 2014-12-24 15:10:51.413 358 11893.19 110.25 52594.45 88888.00 2014-12-24 15:10:51.913 358 11893.16 110.30 52594.43 88888.00 2014-12-24 15:10:52.413 358 11893.18 110.32 52594.39 88888.00 2014-12-24 15:10:52.913 358 11893.28 110.37 52594.41 88888.00 2014-12-24 15:10:53.413 358 11893.33 110.43 52594.41 88888.00 2014-12-24 15:10:53.913 358 11893.32 110.47 52594.42 88888.00 2014-12-24 15:10:54.413 358 11893.36 110.47 52594.38 88888.00 2014-12-24 15:10:54.913 358 11893.40 110.53 52594.36 88888.00 2014-12-24 15:10:55.413 358 11893.47 110.62 52594.32 88888.00 2014-12-24 15:10:55.913 358 11893.50 110.66 52594.30 88888.00 2014-12-24 15:10:56.413 358 11893.47 110.66 52594.30 88888.00 2014-12-24 15:10:56.913 358 11893.43 110.71 52594.26 88888.00 2014-12-24 15:10:57.413 358 11893.47 110.77 52594.26 88888.00 2014-12-24 15:10:57.913 358 11893.50 110.81 52594.25 88888.00 2014-12-24 15:10:58.413 358 11893.52 110.83 52594.29 88888.00 2014-12-24 15:10:58.913 358 11893.52 110.90 52594.32 88888.00 2014-12-24 15:10:59.413 358 11893.58 110.93 52594.32 88888.00 2014-12-24 15:10:59.913 358 11893.61 110.95 52594.30 88888.00 2014-12-24 15:11:00.413 358 11893.59 110.99 52594.33 88888.00 2014-12-24 15:11:00.913 358 11893.58 111.05 52594.36 88888.00 2014-12-24 15:11:01.413 358 11893.58 111.03 52594.37 88888.00 2014-12-24 15:11:01.913 358 11893.54 111.07 52594.33 88888.00 2014-12-24 15:11:02.413 358 11893.51 111.12 52594.29 88888.00 2014-12-24 15:11:02.913 358 11893.52 111.17 52594.32 88888.00 2014-12-24 15:11:03.413 358 11893.53 111.28 52594.30 88888.00 2014-12-24 15:11:03.913 358 11893.54 111.36 52594.27 88888.00 2014-12-24 15:11:04.413 358 11893.58 111.44 52594.29 88888.00 2014-12-24 15:11:04.913 358 11893.65 111.47 52594.28 88888.00 2014-12-24 15:11:05.413 358 11893.62 111.55 52594.24 88888.00 2014-12-24 15:11:05.913 358 11893.60 111.58 52594.25 88888.00 2014-12-24 15:11:06.413 358 11893.63 111.64 52594.24 88888.00 2014-12-24 15:11:06.913 358 11893.63 111.65 52594.27 88888.00 2014-12-24 15:11:07.413 358 11893.60 111.68 52594.33 88888.00 2014-12-24 15:11:07.913 358 11893.58 111.70 52594.28 88888.00 2014-12-24 15:11:08.413 358 11893.59 111.66 52594.26 88888.00 2014-12-24 15:11:08.913 358 11893.61 111.61 52594.28 88888.00 2014-12-24 15:11:09.413 358 11893.61 111.59 52594.23 88888.00 2014-12-24 15:11:09.913 358 11893.62 111.61 52594.23 88888.00 2014-12-24 15:11:10.413 358 11893.65 111.61 52594.26 88888.00 2014-12-24 15:11:10.913 358 11893.67 111.64 52594.28 88888.00 2014-12-24 15:11:11.413 358 11893.66 111.65 52594.28 88888.00 2014-12-24 15:11:11.913 358 11893.68 111.66 52594.26 88888.00 2014-12-24 15:11:12.413 358 11893.69 111.63 52594.29 88888.00 2014-12-24 15:11:12.913 358 11893.74 111.61 52594.35 88888.00 2014-12-24 15:11:13.413 358 11893.76 111.59 52594.36 88888.00 2014-12-24 15:11:13.913 358 11893.81 111.60 52594.34 88888.00 2014-12-24 15:11:14.413 358 11893.78 111.57 52594.34 88888.00 2014-12-24 15:11:14.913 358 11893.72 111.56 52594.34 88888.00 2014-12-24 15:11:15.413 358 11893.68 111.56 52594.35 88888.00 2014-12-24 15:11:15.913 358 11893.69 111.55 52594.36 88888.00 2014-12-24 15:11:16.413 358 11893.78 111.56 52594.39 88888.00 2014-12-24 15:11:16.913 358 11893.76 111.56 52594.37 88888.00 2014-12-24 15:11:17.413 358 11893.74 111.55 52594.34 88888.00 2014-12-24 15:11:17.913 358 11893.72 111.56 52594.32 88888.00 2014-12-24 15:11:18.413 358 11893.72 111.50 52594.30 88888.00 2014-12-24 15:11:18.913 358 11893.71 111.49 52594.36 88888.00 2014-12-24 15:11:19.413 358 11893.71 111.48 52594.33 88888.00 2014-12-24 15:11:19.913 358 11893.72 111.49 52594.32 88888.00 2014-12-24 15:11:20.413 358 11893.72 111.49 52594.29 88888.00 2014-12-24 15:11:20.913 358 11893.72 111.47 52594.28 88888.00 2014-12-24 15:11:21.413 358 11893.75 111.47 52594.26 88888.00 2014-12-24 15:11:21.913 358 11893.76 111.47 52594.30 88888.00 2014-12-24 15:11:22.413 358 11893.79 111.47 52594.30 88888.00 2014-12-24 15:11:22.913 358 11893.80 111.44 52594.30 88888.00 2014-12-24 15:11:23.413 358 11893.83 111.45 52594.34 88888.00 2014-12-24 15:11:23.913 358 11893.79 111.44 52594.33 88888.00 2014-12-24 15:11:24.413 358 11893.76 111.39 52594.30 88888.00 2014-12-24 15:11:24.913 358 11893.74 111.39 52594.30 88888.00 2014-12-24 15:11:25.413 358 11893.76 111.38 52594.32 88888.00 2014-12-24 15:11:25.913 358 11893.77 111.30 52594.32 88888.00 2014-12-24 15:11:26.413 358 11893.77 111.31 52594.28 88888.00 2014-12-24 15:11:26.913 358 11893.72 111.28 52594.26 88888.00 2014-12-24 15:11:27.413 358 11893.67 111.31 52594.28 88888.00 2014-12-24 15:11:27.913 358 11893.66 111.30 52594.32 88888.00 2014-12-24 15:11:28.413 358 11893.65 111.26 52594.32 88888.00 2014-12-24 15:11:28.913 358 11893.65 111.20 52594.34 88888.00 2014-12-24 15:11:29.413 358 11893.60 111.18 52594.35 88888.00 2014-12-24 15:11:29.913 358 11893.58 111.25 52594.32 88888.00 2014-12-24 15:11:30.413 358 11893.60 111.25 52594.34 88888.00 2014-12-24 15:11:30.913 358 11893.57 111.26 52594.33 88888.00 2014-12-24 15:11:31.413 358 11893.57 111.28 52594.33 88888.00 2014-12-24 15:11:31.913 358 11893.52 111.26 52594.29 88888.00 2014-12-24 15:11:32.413 358 11893.53 111.31 52594.29 88888.00 2014-12-24 15:11:32.913 358 11893.51 111.32 52594.32 88888.00 2014-12-24 15:11:33.413 358 11893.43 111.35 52594.35 88888.00 2014-12-24 15:11:33.913 358 11893.35 111.35 52594.37 88888.00 2014-12-24 15:11:34.413 358 11893.33 111.35 52594.39 88888.00 2014-12-24 15:11:34.913 358 11893.25 111.37 52594.45 88888.00 2014-12-24 15:11:35.413 358 11893.18 111.35 52594.51 88888.00 2014-12-24 15:11:35.913 358 11893.19 111.41 52594.53 88888.00 2014-12-24 15:11:36.413 358 11893.14 111.42 52594.53 88888.00 2014-12-24 15:11:36.913 358 11893.12 111.39 52594.52 88888.00 2014-12-24 15:11:37.413 358 11893.13 111.37 52594.53 88888.00 2014-12-24 15:11:37.913 358 11893.13 111.34 52594.55 88888.00 2014-12-24 15:11:38.413 358 11893.09 111.32 52594.56 88888.00 2014-12-24 15:11:38.913 358 11893.02 111.32 52594.60 88888.00 2014-12-24 15:11:39.413 358 11892.96 111.29 52594.65 88888.00 2014-12-24 15:11:39.913 358 11892.89 111.26 52594.65 88888.00 2014-12-24 15:11:40.413 358 11892.81 111.26 52594.63 88888.00 2014-12-24 15:11:40.913 358 11892.82 111.29 52594.63 88888.00 2014-12-24 15:11:41.413 358 11892.86 111.26 52594.63 88888.00 2014-12-24 15:11:41.913 358 11892.83 111.24 52594.64 88888.00 2014-12-24 15:11:42.413 358 11892.80 111.22 52594.66 88888.00 2014-12-24 15:11:42.913 358 11892.80 111.19 52594.64 88888.00 2014-12-24 15:11:43.413 358 11892.79 111.16 52594.65 88888.00 2014-12-24 15:11:43.913 358 11892.75 111.15 52594.68 88888.00 2014-12-24 15:11:44.413 358 11892.73 111.15 52594.68 88888.00 2014-12-24 15:11:44.913 358 11892.67 111.11 52594.68 88888.00 2014-12-24 15:11:45.413 358 11892.67 111.01 52594.68 88888.00 2014-12-24 15:11:45.913 358 11892.73 111.00 52594.68 88888.00 2014-12-24 15:11:46.413 358 11892.77 110.99 52594.66 88888.00 2014-12-24 15:11:46.913 358 11892.78 110.95 52594.66 88888.00 2014-12-24 15:11:47.413 358 11892.72 110.90 52594.62 88888.00 2014-12-24 15:11:47.913 358 11892.72 110.91 52594.59 88888.00 2014-12-24 15:11:48.413 358 11892.73 110.93 52594.60 88888.00 2014-12-24 15:11:48.913 358 11892.75 110.91 52594.60 88888.00 2014-12-24 15:11:49.413 358 11892.74 110.91 52594.59 88888.00 2014-12-24 15:11:49.913 358 11892.73 110.89 52594.60 88888.00 2014-12-24 15:11:50.413 358 11892.67 110.91 52594.61 88888.00 2014-12-24 15:11:50.913 358 11892.62 110.92 52594.59 88888.00 2014-12-24 15:11:51.413 358 11892.62 110.90 52594.57 88888.00 2014-12-24 15:11:51.913 358 11892.60 110.90 52594.62 88888.00 2014-12-24 15:11:52.413 358 11892.60 110.87 52594.57 88888.00 2014-12-24 15:11:52.913 358 11892.56 110.86 52594.59 88888.00 2014-12-24 15:11:53.413 358 11892.56 110.87 52594.57 88888.00 2014-12-24 15:11:53.913 358 11892.55 110.87 52594.57 88888.00 2014-12-24 15:11:54.413 358 11892.51 110.82 52594.60 88888.00 2014-12-24 15:11:54.913 358 11892.52 110.82 52594.60 88888.00 2014-12-24 15:11:55.413 358 11892.53 110.82 52594.55 88888.00 2014-12-24 15:11:55.913 358 11892.51 110.83 52594.54 88888.00 2014-12-24 15:11:56.413 358 11892.48 110.81 52594.53 88888.00 2014-12-24 15:11:56.913 358 11892.48 110.80 52594.50 88888.00 2014-12-24 15:11:57.413 358 11892.52 110.79 52594.51 88888.00 2014-12-24 15:11:57.913 358 11892.47 110.77 52594.50 88888.00 2014-12-24 15:11:58.413 358 11892.47 110.74 52594.52 88888.00 2014-12-24 15:11:58.913 358 11892.46 110.72 52594.50 88888.00 2014-12-24 15:11:59.413 358 11892.43 110.67 52594.50 88888.00 2014-12-24 15:11:59.913 358 11892.42 110.72 52594.51 88888.00 2014-12-24 15:12:00.413 358 11892.45 110.74 52594.50 88888.00 2014-12-24 15:12:00.913 358 11892.45 110.70 52594.52 88888.00 2014-12-24 15:12:01.413 358 11892.39 110.71 52594.50 88888.00 2014-12-24 15:12:01.913 358 11892.37 110.74 52594.45 88888.00 2014-12-24 15:12:02.413 358 11892.35 110.79 52594.45 88888.00 2014-12-24 15:12:02.913 358 11892.33 110.83 52594.44 88888.00 2014-12-24 15:12:03.413 358 11892.31 110.89 52594.44 88888.00 2014-12-24 15:12:03.913 358 11892.30 110.90 52594.43 88888.00 2014-12-24 15:12:04.413 358 11892.26 110.91 52594.45 88888.00 2014-12-24 15:12:04.913 358 11892.20 110.95 52594.45 88888.00 2014-12-24 15:12:05.413 358 11892.22 110.93 52594.43 88888.00 2014-12-24 15:12:05.913 358 11892.26 110.92 52594.51 88888.00 2014-12-24 15:12:06.413 358 11892.26 110.93 52594.47 88888.00 2014-12-24 15:12:06.913 358 11892.27 110.92 52594.39 88888.00 2014-12-24 15:12:07.413 358 11892.23 110.91 52594.37 88888.00 2014-12-24 15:12:07.913 358 11892.23 110.96 52594.36 88888.00 2014-12-24 15:12:08.413 358 11892.25 110.99 52594.35 88888.00 2014-12-24 15:12:08.913 358 11892.25 110.98 52594.32 88888.00 2014-12-24 15:12:09.413 358 11892.26 111.01 52594.29 88888.00 2014-12-24 15:12:09.913 358 11892.26 111.07 52594.33 88888.00 2014-12-24 15:12:10.413 358 11892.22 111.05 52594.32 88888.00 2014-12-24 15:12:10.913 358 11892.25 110.99 52594.35 88888.00 2014-12-24 15:12:11.413 358 11892.25 110.99 52594.35 88888.00 2014-12-24 15:12:11.913 358 11892.29 111.03 52594.34 88888.00 2014-12-24 15:12:12.413 358 11892.29 111.03 52594.35 88888.00 2014-12-24 15:12:12.913 358 11892.33 111.00 52594.36 88888.00 2014-12-24 15:12:13.413 358 11892.34 110.98 52594.27 88888.00 2014-12-24 15:12:13.913 358 11892.30 111.01 52594.21 88888.00 2014-12-24 15:12:14.413 358 11892.30 111.02 52594.19 88888.00 2014-12-24 15:12:14.913 358 11892.31 111.00 52594.19 88888.00 2014-12-24 15:12:15.413 358 11892.33 110.96 52594.20 88888.00 2014-12-24 15:12:15.913 358 11892.36 110.92 52594.24 88888.00 2014-12-24 15:12:16.413 358 11892.43 110.90 52594.23 88888.00 2014-12-24 15:12:16.913 358 11892.45 110.89 52594.23 88888.00 2014-12-24 15:12:17.413 358 11892.45 110.89 52594.17 88888.00 2014-12-24 15:12:17.913 358 11892.49 110.88 52594.13 88888.00 2014-12-24 15:12:18.413 358 11892.60 110.84 52594.11 88888.00 2014-12-24 15:12:18.913 358 11892.62 110.84 52594.08 88888.00 2014-12-24 15:12:19.413 358 11892.58 110.80 52594.08 88888.00 2014-12-24 15:12:19.913 358 11892.53 110.70 52594.06 88888.00 2014-12-24 15:12:20.413 358 11892.54 110.70 52594.02 88888.00 2014-12-24 15:12:20.913 358 11892.55 110.68 52594.02 88888.00 2014-12-24 15:12:21.413 358 11892.62 110.66 52594.00 88888.00 2014-12-24 15:12:21.913 358 11892.62 110.63 52593.97 88888.00 2014-12-24 15:12:22.413 358 11892.61 110.61 52593.97 88888.00 2014-12-24 15:12:22.913 358 11892.64 110.59 52593.95 88888.00 2014-12-24 15:12:23.413 358 11892.66 110.55 52593.91 88888.00 2014-12-24 15:12:23.913 358 11892.71 110.50 52593.86 88888.00 2014-12-24 15:12:24.413 358 11892.71 110.45 52593.84 88888.00 2014-12-24 15:12:24.913 358 11892.72 110.41 52593.81 88888.00 2014-12-24 15:12:25.413 358 11892.77 110.31 52593.76 88888.00 2014-12-24 15:12:25.913 358 11892.82 110.28 52593.74 88888.00 2014-12-24 15:12:26.413 358 11892.88 110.23 52593.71 88888.00 2014-12-24 15:12:26.913 358 11892.91 110.18 52593.68 88888.00 2014-12-24 15:12:27.413 358 11892.92 110.11 52593.65 88888.00 2014-12-24 15:12:27.913 358 11892.97 110.09 52593.65 88888.00 2014-12-24 15:12:28.413 358 11892.98 110.01 52593.66 88888.00 2014-12-24 15:12:28.913 358 11893.01 109.94 52593.60 88888.00 2014-12-24 15:12:29.413 358 11893.04 109.92 52593.56 88888.00 2014-12-24 15:12:29.913 358 11893.05 109.86 52593.55 88888.00 2014-12-24 15:12:30.413 358 11893.05 109.86 52593.48 88888.00 2014-12-24 15:12:30.913 358 11893.05 109.83 52593.47 88888.00 2014-12-24 15:12:31.413 358 11893.06 109.77 52593.46 88888.00 2014-12-24 15:12:31.913 358 11893.09 109.72 52593.42 88888.00 2014-12-24 15:12:32.413 358 11893.15 109.67 52593.42 88888.00 2014-12-24 15:12:32.913 358 11893.13 109.66 52593.41 88888.00 2014-12-24 15:12:33.413 358 11893.15 109.60 52593.41 88888.00 2014-12-24 15:12:33.913 358 11893.19 109.52 52593.40 88888.00 2014-12-24 15:12:34.413 358 11893.17 109.45 52593.39 88888.00 2014-12-24 15:12:34.913 358 11893.15 109.42 52593.38 88888.00 2014-12-24 15:12:35.413 358 11893.18 109.38 52593.37 88888.00 2014-12-24 15:12:35.913 358 11893.17 109.35 52593.36 88888.00 2014-12-24 15:12:36.413 358 11893.16 109.33 52593.35 88888.00 2014-12-24 15:12:36.913 358 11893.17 109.31 52593.31 88888.00 2014-12-24 15:12:37.413 358 11893.16 109.32 52593.30 88888.00 2014-12-24 15:12:37.913 358 11893.16 109.27 52593.24 88888.00 2014-12-24 15:12:38.413 358 11893.16 109.25 52593.27 88888.00 2014-12-24 15:12:38.913 358 11893.16 109.27 52593.32 88888.00 2014-12-24 15:12:39.413 358 11893.14 109.24 52593.35 88888.00 2014-12-24 15:12:39.913 358 11893.09 109.29 52593.35 88888.00 2014-12-24 15:12:40.413 358 11893.06 109.26 52593.32 88888.00 2014-12-24 15:12:40.913 358 11893.07 109.27 52593.27 88888.00 2014-12-24 15:12:41.413 358 11893.06 109.29 52593.25 88888.00 2014-12-24 15:12:41.913 358 11893.01 109.32 52593.27 88888.00 2014-12-24 15:12:42.413 358 11892.99 109.29 52593.25 88888.00 2014-12-24 15:12:42.913 358 11893.00 109.32 52593.23 88888.00 2014-12-24 15:12:43.413 358 11892.99 109.36 52593.23 88888.00 2014-12-24 15:12:43.913 358 11892.97 109.36 52593.20 88888.00 2014-12-24 15:12:44.413 358 11892.99 109.36 52593.19 88888.00 2014-12-24 15:12:44.913 358 11892.98 109.40 52593.20 88888.00 2014-12-24 15:12:45.413 358 11892.91 109.40 52593.22 88888.00 2014-12-24 15:12:45.913 358 11892.92 109.38 52593.21 88888.00 2014-12-24 15:12:46.413 358 11892.93 109.41 52593.19 88888.00 2014-12-24 15:12:46.913 358 11892.97 109.46 52593.22 88888.00 2014-12-24 15:12:47.413 358 11892.95 109.47 52593.22 88888.00 2014-12-24 15:12:47.913 358 11892.88 109.43 52593.20 88888.00 2014-12-24 15:12:48.413 358 11892.84 109.41 52593.22 88888.00 2014-12-24 15:12:48.913 358 11892.84 109.42 52593.19 88888.00 2014-12-24 15:12:49.413 358 11892.82 109.44 52593.16 88888.00 2014-12-24 15:12:49.913 358 11892.81 109.48 52593.15 88888.00 2014-12-24 15:12:50.413 358 11892.82 109.50 52593.18 88888.00 2014-12-24 15:12:50.913 358 11892.80 109.48 52593.18 88888.00 2014-12-24 15:12:51.413 358 11892.81 109.51 52593.16 88888.00 2014-12-24 15:12:51.913 358 11892.77 109.53 52593.12 88888.00 2014-12-24 15:12:52.413 358 11892.73 109.47 52593.10 88888.00 2014-12-24 15:12:52.913 358 11892.73 109.45 52593.13 88888.00 2014-12-24 15:12:53.413 358 11892.67 109.42 52593.16 88888.00 2014-12-24 15:12:53.913 358 11892.67 109.45 52593.10 88888.00 2014-12-24 15:12:54.413 358 11892.67 109.47 52593.09 88888.00 2014-12-24 15:12:54.913 358 11892.69 109.45 52593.12 88888.00 2014-12-24 15:12:55.413 358 11892.73 109.41 52593.14 88888.00 2014-12-24 15:12:55.913 358 11892.72 109.37 52593.13 88888.00 2014-12-24 15:12:56.413 358 11892.71 109.40 52593.13 88888.00 2014-12-24 15:12:56.913 358 11892.77 109.41 52593.16 88888.00 2014-12-24 15:12:57.413 358 11892.82 109.38 52593.19 88888.00 2014-12-24 15:12:57.913 358 11892.82 109.36 52593.21 88888.00 2014-12-24 15:12:58.413 358 11892.79 109.35 52593.22 88888.00 2014-12-24 15:12:58.913 358 11892.80 109.34 52593.25 88888.00 2014-12-24 15:12:59.413 358 11892.81 109.36 52593.27 88888.00 2014-12-24 15:12:59.913 358 11892.79 109.32 52593.29 88888.00 2014-12-24 15:13:00.413 358 11892.79 109.34 52593.35 88888.00 2014-12-24 15:13:00.913 358 11892.75 109.36 52593.33 88888.00 2014-12-24 15:13:01.413 358 11892.77 109.41 52593.37 88888.00 2014-12-24 15:13:01.913 358 11892.80 109.47 52593.35 88888.00 2014-12-24 15:13:02.404 358 11892.84 109.53 52593.36 88888.00 2014-12-24 15:13:02.904 358 11892.88 109.52 52593.37 88888.00 2014-12-24 15:13:03.404 358 11892.91 109.54 52593.39 88888.00 2014-12-24 15:13:03.904 358 11892.95 109.53 52593.41 88888.00 2014-12-24 15:13:04.404 358 11892.95 109.56 52593.46 88888.00 2014-12-24 15:13:04.904 358 11892.97 109.61 52593.49 88888.00 2014-12-24 15:13:05.404 358 11893.08 109.66 52593.49 88888.00 2014-12-24 15:13:05.904 358 11893.15 109.69 52593.48 88888.00 2014-12-24 15:13:06.404 358 11893.17 109.69 52593.44 88888.00 2014-12-24 15:13:06.904 358 11893.18 109.71 52593.40 88888.00 2014-12-24 15:13:07.404 358 11893.17 109.73 52593.44 88888.00 2014-12-24 15:13:07.904 358 11893.21 109.76 52593.42 88888.00 2014-12-24 15:13:08.404 358 11893.25 109.76 52593.45 88888.00 2014-12-24 15:13:08.904 358 11893.26 109.75 52593.47 88888.00 2014-12-24 15:13:09.404 358 11893.27 109.79 52593.48 88888.00 2014-12-24 15:13:09.904 358 11893.33 109.79 52593.46 88888.00 2014-12-24 15:13:10.404 358 11893.37 109.81 52593.45 88888.00 2014-12-24 15:13:10.904 358 11893.41 109.82 52593.51 88888.00 2014-12-24 15:13:11.404 358 11893.41 109.80 52593.54 88888.00 2014-12-24 15:13:11.904 358 11893.45 109.84 52593.54 88888.00 2014-12-24 15:13:12.404 358 11893.48 109.89 52593.53 88888.00 2014-12-24 15:13:12.904 358 11893.54 109.89 52593.54 88888.00 2014-12-24 15:13:13.404 358 11893.66 109.85 52593.53 88888.00 2014-12-24 15:13:13.904 358 11893.67 109.85 52593.53 88888.00 2014-12-24 15:13:14.404 358 11893.72 109.90 52593.55 88888.00 2014-12-24 15:13:14.904 358 11893.78 109.85 52593.54 88888.00 2014-12-24 15:13:15.404 358 11893.86 109.83 52593.49 88888.00 2014-12-24 15:13:15.904 358 11893.92 109.81 52593.48 88888.00 2014-12-24 15:13:16.404 358 11894.00 109.79 52593.49 88888.00 2014-12-24 15:13:16.904 358 11894.05 109.77 52593.48 88888.00 2014-12-24 15:13:17.404 358 11894.14 109.71 52593.49 88888.00 2014-12-24 15:13:17.904 358 11894.23 109.71 52593.51 88888.00 2014-12-24 15:13:18.404 358 11894.28 109.73 52593.50 88888.00 2014-12-24 15:13:18.904 358 11894.29 109.70 52593.46 88888.00 2014-12-24 15:13:19.404 358 11894.37 109.70 52593.47 88888.00 2014-12-24 15:13:19.904 358 11894.45 109.67 52593.48 88888.00 2014-12-24 15:13:20.404 358 11894.48 109.65 52593.46 88888.00 2014-12-24 15:13:20.904 358 11894.53 109.65 52593.42 88888.00 2014-12-24 15:13:21.404 358 11894.59 109.63 52593.45 88888.00 2014-12-24 15:13:21.904 358 11894.58 109.64 52593.46 88888.00 2014-12-24 15:13:22.404 358 11894.57 109.64 52593.44 88888.00 2014-12-24 15:13:22.904 358 11894.58 109.61 52593.44 88888.00 2014-12-24 15:13:23.404 358 11894.59 109.61 52593.47 88888.00 2014-12-24 15:13:23.904 358 11894.63 109.63 52593.47 88888.00 2014-12-24 15:13:24.404 358 11894.72 109.63 52593.50 88888.00 2014-12-24 15:13:24.904 358 11894.72 109.64 52593.50 88888.00 2014-12-24 15:13:25.404 358 11894.74 109.58 52593.50 88888.00 2014-12-24 15:13:25.904 358 11894.81 109.58 52593.51 88888.00 2014-12-24 15:13:26.404 358 11894.84 109.63 52593.55 88888.00 2014-12-24 15:13:26.904 358 11894.88 109.62 52593.54 88888.00 2014-12-24 15:13:27.404 358 11894.91 109.65 52593.56 88888.00 2014-12-24 15:13:27.904 358 11894.97 109.66 52593.58 88888.00 2014-12-24 15:13:28.404 358 11895.01 109.69 52593.58 88888.00 2014-12-24 15:13:28.904 358 11895.08 109.70 52593.59 88888.00 2014-12-24 15:13:29.404 358 11895.12 109.65 52593.57 88888.00 2014-12-24 15:13:29.904 358 11895.16 109.66 52593.57 88888.00 2014-12-24 15:13:30.404 358 11895.18 109.65 52593.58 88888.00 2014-12-24 15:13:30.904 358 11895.17 109.67 52593.59 88888.00 2014-12-24 15:13:31.404 358 11895.23 109.67 52593.63 88888.00 2014-12-24 15:13:31.904 358 11895.23 109.66 52593.64 88888.00 2014-12-24 15:13:32.404 358 11895.16 109.65 52593.65 88888.00 2014-12-24 15:13:32.904 358 11895.18 109.65 52593.63 88888.00 2014-12-24 15:13:33.404 358 11895.19 109.67 52593.59 88888.00 2014-12-24 15:13:33.904 358 11895.20 109.67 52593.60 88888.00 2014-12-24 15:13:34.404 358 11895.20 109.64 52593.59 88888.00 2014-12-24 15:13:34.904 358 11895.20 109.62 52593.64 88888.00 2014-12-24 15:13:35.404 358 11895.26 109.69 52593.64 88888.00 2014-12-24 15:13:35.904 358 11895.24 109.73 52593.60 88888.00 2014-12-24 15:13:36.404 358 11895.17 109.77 52593.65 88888.00 2014-12-24 15:13:36.904 358 11895.21 109.84 52593.68 88888.00 2014-12-24 15:13:37.404 358 11895.26 109.80 52593.71 88888.00 2014-12-24 15:13:37.904 358 11895.25 109.83 52593.72 88888.00 2014-12-24 15:13:38.404 358 11895.27 109.84 52593.68 88888.00 2014-12-24 15:13:38.904 358 11895.33 109.90 52593.68 88888.00 2014-12-24 15:13:39.404 358 11895.34 109.95 52593.69 88888.00 2014-12-24 15:13:39.904 358 11895.34 110.01 52593.68 88888.00 2014-12-24 15:13:40.404 358 11895.27 110.04 52593.66 88888.00 2014-12-24 15:13:40.904 358 11895.25 110.04 52593.69 88888.00 2014-12-24 15:13:41.404 358 11895.25 110.06 52593.71 88888.00 2014-12-24 15:13:41.904 358 11895.28 110.11 52593.71 88888.00 2014-12-24 15:13:42.404 358 11895.29 110.14 52593.71 88888.00 2014-12-24 15:13:42.904 358 11895.24 110.12 52593.67 88888.00 2014-12-24 15:13:43.404 358 11895.20 110.16 52593.66 88888.00 2014-12-24 15:13:43.904 358 11895.21 110.19 52593.66 88888.00 2014-12-24 15:13:44.404 358 11895.17 110.19 52593.72 88888.00 2014-12-24 15:13:44.904 358 11895.18 110.20 52593.79 88888.00 2014-12-24 15:13:45.404 358 11895.15 110.23 52593.75 88888.00 2014-12-24 15:13:45.904 358 11895.09 110.25 52593.71 88888.00 2014-12-24 15:13:46.404 358 11895.05 110.23 52593.68 88888.00 2014-12-24 15:13:46.904 358 11895.05 110.24 52593.71 88888.00 2014-12-24 15:13:47.404 358 11895.02 110.29 52593.72 88888.00 2014-12-24 15:13:47.904 358 11894.99 110.31 52593.73 88888.00 2014-12-24 15:13:48.404 358 11894.93 110.31 52593.75 88888.00 2014-12-24 15:13:48.904 358 11894.94 110.32 52593.76 88888.00 2014-12-24 15:13:49.404 358 11894.95 110.37 52593.75 88888.00 2014-12-24 15:13:49.904 358 11894.92 110.38 52593.75 88888.00 2014-12-24 15:13:50.404 358 11894.88 110.35 52593.75 88888.00 2014-12-24 15:13:50.904 358 11894.84 110.41 52593.76 88888.00 2014-12-24 15:13:51.404 358 11894.85 110.41 52593.75 88888.00 2014-12-24 15:13:51.904 358 11894.77 110.41 52593.75 88888.00 2014-12-24 15:13:52.404 358 11894.82 110.42 52593.73 88888.00 2014-12-24 15:13:52.904 358 11894.81 110.40 52593.72 88888.00 2014-12-24 15:13:53.404 358 11894.74 110.39 52593.75 88888.00 2014-12-24 15:13:53.904 358 11894.73 110.38 52593.77 88888.00 2014-12-24 15:13:54.404 358 11894.68 110.35 52593.76 88888.00 2014-12-24 15:13:54.904 358 11894.71 110.38 52593.75 88888.00 2014-12-24 15:13:55.404 358 11894.75 110.40 52593.77 88888.00 2014-12-24 15:13:55.904 358 11894.77 110.35 52593.77 88888.00 2014-12-24 15:13:56.404 358 11894.72 110.40 52593.79 88888.00 2014-12-24 15:13:56.904 358 11894.77 110.40 52593.79 88888.00 2014-12-24 15:13:57.404 358 11894.82 110.39 52593.77 88888.00 2014-12-24 15:13:57.904 358 11894.85 110.39 52593.82 88888.00 2014-12-24 15:13:58.404 358 11894.81 110.45 52593.82 88888.00 2014-12-24 15:13:58.904 358 11894.80 110.45 52593.83 88888.00 2014-12-24 15:13:59.404 358 11894.85 110.45 52593.83 88888.00 2014-12-24 15:13:59.904 358 11894.85 110.48 52593.83 88888.00 2014-12-24 15:14:00.404 358 11894.88 110.52 52593.84 88888.00 2014-12-24 15:14:00.904 358 11894.84 110.57 52593.83 88888.00 2014-12-24 15:14:01.404 358 11894.86 110.54 52593.77 88888.00 2014-12-24 15:14:01.904 358 11894.90 110.59 52593.77 88888.00 2014-12-24 15:14:02.404 358 11894.92 110.62 52593.77 88888.00 2014-12-24 15:14:02.904 358 11894.88 110.60 52593.75 88888.00 2014-12-24 15:14:03.404 358 11894.86 110.61 52593.75 88888.00 2014-12-24 15:14:03.904 358 11894.89 110.63 52593.73 88888.00 2014-12-24 15:14:04.404 358 11894.93 110.63 52593.67 88888.00 2014-12-24 15:14:04.904 358 11894.89 110.66 52593.65 88888.00 2014-12-24 15:14:05.404 358 11894.85 110.69 52593.62 88888.00 2014-12-24 15:14:05.904 358 11894.81 110.74 52593.59 88888.00 2014-12-24 15:14:06.404 358 11894.82 110.73 52593.59 88888.00 2014-12-24 15:14:06.904 358 11894.86 110.78 52593.57 88888.00 2014-12-24 15:14:07.404 358 11894.90 110.83 52593.58 88888.00 2014-12-24 15:14:07.904 358 11894.95 110.89 52593.58 88888.00 2014-12-24 15:14:08.404 358 11894.98 110.97 52593.57 88888.00 2014-12-24 15:14:08.904 358 11895.00 111.03 52593.60 88888.00 2014-12-24 15:14:09.404 358 11894.97 111.08 52593.56 88888.00 2014-12-24 15:14:09.904 358 11894.93 111.12 52593.56 88888.00 2014-12-24 15:14:10.404 358 11894.95 111.19 52593.54 88888.00 2014-12-24 15:14:10.904 358 11895.02 111.24 52593.50 88888.00 2014-12-24 15:14:11.404 358 11895.07 111.30 52593.48 88888.00 2014-12-24 15:14:11.904 358 11895.11 111.38 52593.45 88888.00 2014-12-24 15:14:12.404 358 11895.10 111.42 52593.49 88888.00 2014-12-24 15:14:12.904 358 11895.16 111.53 52593.48 88888.00 2014-12-24 15:14:13.404 358 11895.21 111.61 52593.46 88888.00 2014-12-24 15:14:13.904 358 11895.24 111.61 52593.49 88888.00 2014-12-24 15:14:14.404 358 11895.28 111.64 52593.49 88888.00 2014-12-24 15:14:14.904 358 11895.34 111.71 52593.44 88888.00 2014-12-24 15:14:15.404 358 11895.41 111.71 52593.42 88888.00 2014-12-24 15:14:15.904 358 11895.43 111.79 52593.45 88888.00 2014-12-24 15:14:16.404 358 11895.44 111.85 52593.42 88888.00 2014-12-24 15:14:16.904 358 11895.52 111.85 52593.41 88888.00 2014-12-24 15:14:17.404 358 11895.54 111.84 52593.39 88888.00 2014-12-24 15:14:17.904 358 11895.53 111.88 52593.45 88888.00 2014-12-24 15:14:18.404 358 11895.59 111.88 52593.49 88888.00 2014-12-24 15:14:18.904 358 11895.60 111.94 52593.51 88888.00 2014-12-24 15:14:19.404 358 11895.62 111.94 52593.53 88888.00 2014-12-24 15:14:19.904 358 11895.69 111.95 52593.54 88888.00 2014-12-24 15:14:20.404 358 11895.71 111.93 52593.50 88888.00 2014-12-24 15:14:20.904 358 11895.72 111.90 52593.54 88888.00 2014-12-24 15:14:21.404 358 11895.70 111.92 52593.56 88888.00 2014-12-24 15:14:21.904 358 11895.72 111.97 52593.55 88888.00 2014-12-24 15:14:22.404 358 11895.78 111.96 52593.56 88888.00 2014-12-24 15:14:22.904 358 11895.80 111.95 52593.55 88888.00 2014-12-24 15:14:23.404 358 11895.79 111.94 52593.55 88888.00 2014-12-24 15:14:23.904 358 11895.78 111.92 52593.54 88888.00 2014-12-24 15:14:24.404 358 11895.77 111.85 52593.54 88888.00 2014-12-24 15:14:24.904 358 11895.80 111.81 52593.53 88888.00 2014-12-24 15:14:25.404 358 11895.81 111.85 52593.57 88888.00 2014-12-24 15:14:25.904 358 11895.85 111.84 52593.54 88888.00 2014-12-24 15:14:26.404 358 11895.82 111.84 52593.48 88888.00 2014-12-24 15:14:26.904 358 11895.79 111.86 52593.50 88888.00 2014-12-24 15:14:27.404 358 11895.80 111.89 52593.51 88888.00 2014-12-24 15:14:27.904 358 11895.90 111.89 52593.53 88888.00 2014-12-24 15:14:28.404 358 11895.89 111.88 52593.50 88888.00 2014-12-24 15:14:28.904 358 11895.87 111.86 52593.50 88888.00 2014-12-24 15:14:29.404 358 11895.88 111.85 52593.51 88888.00 2014-12-24 15:14:29.904 358 11895.89 111.87 52593.54 88888.00 2014-12-24 15:14:30.404 358 11895.90 111.85 52593.54 88888.00 2014-12-24 15:14:30.904 358 11895.90 111.80 52593.50 88888.00 2014-12-24 15:14:31.404 358 11895.93 111.79 52593.48 88888.00 2014-12-24 15:14:31.904 358 11895.95 111.78 52593.48 88888.00 2014-12-24 15:14:32.404 358 11895.98 111.77 52593.50 88888.00 2014-12-24 15:14:32.904 358 11896.03 111.77 52593.50 88888.00 2014-12-24 15:14:33.404 358 11896.03 111.84 52593.50 88888.00 2014-12-24 15:14:33.904 358 11896.00 111.90 52593.50 88888.00 2014-12-24 15:14:34.404 358 11895.97 111.93 52593.51 88888.00 2014-12-24 15:14:34.904 358 11895.99 111.92 52593.50 88888.00 2014-12-24 15:14:35.404 358 11895.98 111.92 52593.48 88888.00 2014-12-24 15:14:35.904 358 11895.96 111.90 52593.48 88888.00 2014-12-24 15:14:36.404 358 11895.95 111.92 52593.45 88888.00 2014-12-24 15:14:36.904 358 11895.93 111.92 52593.46 88888.00 2014-12-24 15:14:37.404 358 11895.90 111.90 52593.47 88888.00 2014-12-24 15:14:37.904 358 11895.89 111.97 52593.45 88888.00 2014-12-24 15:14:38.404 358 11895.85 111.99 52593.45 88888.00 2014-12-24 15:14:38.904 358 11895.82 111.97 52593.46 88888.00 2014-12-24 15:14:39.404 358 11895.79 111.98 52593.46 88888.00 2014-12-24 15:14:39.904 358 11895.79 111.96 52593.44 88888.00 2014-12-24 15:14:40.404 358 11895.78 111.88 52593.45 88888.00 2014-12-24 15:14:40.904 358 11895.71 111.78 52593.45 88888.00 2014-12-24 15:14:41.404 358 11895.69 111.77 52593.47 88888.00 2014-12-24 15:14:41.904 358 11895.63 111.71 52593.50 88888.00 2014-12-24 15:14:42.404 358 11895.60 111.70 52593.47 88888.00 2014-12-24 15:14:42.904 358 11895.54 111.66 52593.45 88888.00 2014-12-24 15:14:43.404 358 11895.53 111.60 52593.44 88888.00 2014-12-24 15:14:43.904 358 11895.54 111.60 52593.42 88888.00 2014-12-24 15:14:44.404 358 11895.53 111.57 52593.41 88888.00 2014-12-24 15:14:44.904 358 11895.52 111.55 52593.46 88888.00 2014-12-24 15:14:45.404 358 11895.47 111.47 52593.45 88888.00 2014-12-24 15:14:45.904 358 11895.49 111.47 52593.45 88888.00 2014-12-24 15:14:46.404 358 11895.42 111.46 52593.49 88888.00 2014-12-24 15:14:46.904 358 11895.40 111.42 52593.46 88888.00 2014-12-24 15:14:47.404 358 11895.41 111.41 52593.41 88888.00 2014-12-24 15:14:47.904 358 11895.35 111.38 52593.44 88888.00 2014-12-24 15:14:48.404 358 11895.28 111.38 52593.44 88888.00 2014-12-24 15:14:48.904 358 11895.30 111.31 52593.45 88888.00 2014-12-24 15:14:49.404 358 11895.30 111.21 52593.37 88888.00 2014-12-24 15:14:49.904 358 11895.29 111.13 52593.31 88888.00 2014-12-24 15:14:50.404 358 11895.26 111.09 52593.36 88888.00 2014-12-24 15:14:50.904 358 11895.23 111.07 52593.37 88888.00 2014-12-24 15:14:51.404 358 11895.23 111.03 52593.36 88888.00 2014-12-24 15:14:51.904 358 11895.25 110.98 52593.36 88888.00 2014-12-24 15:14:52.404 358 11895.27 110.90 52593.32 88888.00 2014-12-24 15:14:52.904 358 11895.25 110.83 52593.32 88888.00 2014-12-24 15:14:53.404 358 11895.25 110.77 52593.33 88888.00 2014-12-24 15:14:53.904 358 11895.30 110.66 52593.32 88888.00 2014-12-24 15:14:54.404 358 11895.35 110.59 52593.24 88888.00 2014-12-24 15:14:54.904 358 11895.36 110.51 52593.27 88888.00 2014-12-24 15:14:55.404 358 11895.35 110.50 52593.30 88888.00 2014-12-24 15:14:55.904 358 11895.33 110.44 52593.29 88888.00 2014-12-24 15:14:56.404 358 11895.33 110.37 52593.31 88888.00 2014-12-24 15:14:56.904 358 11895.33 110.32 52593.32 88888.00 2014-12-24 15:14:57.404 358 11895.35 110.29 52593.29 88888.00 2014-12-24 15:14:57.904 358 11895.38 110.22 52593.25 88888.00 2014-12-24 15:14:58.404 358 11895.40 110.12 52593.24 88888.00 2014-12-24 15:14:58.904 358 11895.35 110.06 52593.25 88888.00 2014-12-24 15:14:59.404 358 11895.36 110.06 52593.23 88888.00 2014-12-24 15:14:59.904 358 11895.36 110.03 52593.19 88888.00 2014-12-24 15:15:00.404 358 11895.37 109.98 52593.19 88888.00 2014-12-24 15:15:00.904 358 11895.38 109.90 52593.22 88888.00 2014-12-24 15:15:01.404 358 11895.37 109.83 52593.22 88888.00 2014-12-24 15:15:01.904 358 11895.35 109.80 52593.22 88888.00 2014-12-24 15:15:02.404 358 11895.35 109.74 52593.24 88888.00 2014-12-24 15:15:02.904 358 11895.33 109.75 52593.25 88888.00 2014-12-24 15:15:03.404 358 11895.26 109.70 52593.23 88888.00 2014-12-24 15:15:03.904 358 11895.26 109.65 52593.23 88888.00 2014-12-24 15:15:04.404 358 11895.27 109.63 52593.20 88888.00 2014-12-24 15:15:04.904 358 11895.24 109.61 52593.20 88888.00 2014-12-24 15:15:05.404 358 11895.26 109.56 52593.19 88888.00 2014-12-24 15:15:05.904 358 11895.26 109.52 52593.19 88888.00 2014-12-24 15:15:06.404 358 11895.24 109.51 52593.16 88888.00 2014-12-24 15:15:06.904 358 11895.20 109.45 52593.14 88888.00 2014-12-24 15:15:07.404 358 11895.18 109.42 52593.14 88888.00 2014-12-24 15:15:07.904 358 11895.17 109.40 52593.15 88888.00 2014-12-24 15:15:08.404 358 11895.16 109.38 52593.16 88888.00 2014-12-24 15:15:08.904 358 11895.20 109.34 52593.20 88888.00 2014-12-24 15:15:09.404 358 11895.20 109.35 52593.18 88888.00 2014-12-24 15:15:09.904 358 11895.20 109.34 52593.18 88888.00 2014-12-24 15:15:10.404 358 11895.16 109.36 52593.15 88888.00 2014-12-24 15:15:10.904 358 11895.10 109.37 52593.15 88888.00 2014-12-24 15:15:11.404 358 11895.14 109.40 52593.14 88888.00 2014-12-24 15:15:11.904 358 11895.08 109.38 52593.16 88888.00 2014-12-24 15:15:12.404 358 11895.00 109.38 52593.16 88888.00 2014-12-24 15:15:12.904 358 11895.01 109.31 52593.13 88888.00 2014-12-24 15:15:13.404 358 11895.00 109.29 52593.14 88888.00 2014-12-24 15:15:13.904 358 11894.95 109.28 52593.15 88888.00 2014-12-24 15:15:14.404 358 11894.93 109.31 52593.14 88888.00 2014-12-24 15:15:14.904 358 11894.92 109.31 52593.18 88888.00 2014-12-24 15:15:15.404 358 11894.90 109.29 52593.15 88888.00 2014-12-24 15:15:15.904 358 11894.86 109.29 52593.14 88888.00 2014-12-24 15:15:16.404 358 11894.85 109.25 52593.14 88888.00 2014-12-24 15:15:16.904 358 11894.84 109.21 52593.19 88888.00 2014-12-24 15:15:17.404 358 11894.83 109.16 52593.20 88888.00 2014-12-24 15:15:17.904 358 11894.81 109.13 52593.16 88888.00 2014-12-24 15:15:18.404 358 11894.76 109.11 52593.16 88888.00 2014-12-24 15:15:18.904 358 11894.73 109.02 52593.16 88888.00 2014-12-24 15:15:19.404 358 11894.71 108.97 52593.14 88888.00 2014-12-24 15:15:19.904 358 11894.67 108.93 52593.14 88888.00 2014-12-24 15:15:20.404 358 11894.66 108.90 52593.16 88888.00 2014-12-24 15:15:20.904 358 11894.70 108.84 52593.18 88888.00 2014-12-24 15:15:21.404 358 11894.71 108.80 52593.20 88888.00 2014-12-24 15:15:21.904 358 11894.70 108.78 52593.19 88888.00 2014-12-24 15:15:22.404 358 11894.70 108.77 52593.18 88888.00 2014-12-24 15:15:22.904 358 11894.71 108.72 52593.18 88888.00 2014-12-24 15:15:23.404 358 11894.75 108.64 52593.15 88888.00 2014-12-24 15:15:23.904 358 11894.75 108.59 52593.19 88888.00 2014-12-24 15:15:24.404 358 11894.72 108.57 52593.22 88888.00 2014-12-24 15:15:24.904 358 11894.71 108.50 52593.21 88888.00 2014-12-24 15:15:25.404 358 11894.66 108.40 52593.20 88888.00 2014-12-24 15:15:25.904 358 11894.70 108.32 52593.20 88888.00 2014-12-24 15:15:26.404 358 11894.73 108.29 52593.22 88888.00 2014-12-24 15:15:26.904 358 11894.71 108.24 52593.23 88888.00 2014-12-24 15:15:27.404 358 11894.72 108.15 52593.19 88888.00 2014-12-24 15:15:27.904 358 11894.76 108.08 52593.15 88888.00 2014-12-24 15:15:28.404 358 11894.83 108.03 52593.22 88888.00 2014-12-24 15:15:28.904 358 11894.85 107.96 52593.22 88888.00 2014-12-24 15:15:29.404 358 11894.77 107.91 52593.19 88888.00 2014-12-24 15:15:29.904 358 11894.76 107.88 52593.19 88888.00 2014-12-24 15:15:30.404 358 11894.82 107.85 52593.14 88888.00 2014-12-24 15:15:30.904 358 11894.86 107.85 52593.12 88888.00 2014-12-24 15:15:31.404 358 11894.86 107.81 52593.11 88888.00 2014-12-24 15:15:31.904 358 11894.89 107.77 52593.11 88888.00 2014-12-24 15:15:32.404 358 11894.90 107.73 52593.09 88888.00 2014-12-24 15:15:32.904 358 11894.90 107.71 52593.05 88888.00 2014-12-24 15:15:33.404 358 11894.92 107.64 52593.07 88888.00 2014-12-24 15:15:33.904 358 11894.93 107.68 52593.06 88888.00 2014-12-24 15:15:34.404 358 11894.90 107.69 52593.05 88888.00 2014-12-24 15:15:34.904 358 11894.84 107.70 52593.05 88888.00 2014-12-24 15:15:35.404 358 11894.89 107.69 52593.02 88888.00 2014-12-24 15:15:35.904 358 11894.86 107.66 52593.00 88888.00 2014-12-24 15:15:36.404 358 11894.85 107.60 52592.97 88888.00 2014-12-24 15:15:36.904 358 11894.88 107.61 52592.97 88888.00 2014-12-24 15:15:37.404 358 11894.90 107.58 52592.96 88888.00 2014-12-24 15:15:37.904 358 11894.94 107.60 52592.98 88888.00 2014-12-24 15:15:38.404 358 11894.99 107.61 52592.96 88888.00 2014-12-24 15:15:38.904 358 11895.03 107.58 52592.98 88888.00 2014-12-24 15:15:39.404 358 11895.07 107.52 52593.01 88888.00 2014-12-24 15:15:39.904 358 11895.09 107.43 52593.00 88888.00 2014-12-24 15:15:40.404 358 11895.09 107.37 52593.00 88888.00 2014-12-24 15:15:40.904 358 11895.06 107.32 52593.00 88888.00 2014-12-24 15:15:41.404 358 11895.11 107.28 52593.00 88888.00 2014-12-24 15:15:41.904 358 11895.14 107.22 52592.98 88888.00 2014-12-24 15:15:42.404 358 11895.15 107.22 52592.95 88888.00 2014-12-24 15:15:42.904 358 11895.17 107.22 52592.91 88888.00 2014-12-24 15:15:43.404 358 11895.19 107.21 52592.91 88888.00 2014-12-24 15:15:43.904 358 11895.21 107.18 52592.93 88888.00 2014-12-24 15:15:44.404 358 11895.24 107.14 52592.94 88888.00 2014-12-24 15:15:44.904 358 11895.24 107.09 52592.95 88888.00 2014-12-24 15:15:45.404 358 11895.27 107.05 52592.95 88888.00 2014-12-24 15:15:45.904 358 11895.33 107.02 52592.89 88888.00 2014-12-24 15:15:46.404 358 11895.41 106.99 52592.87 88888.00 2014-12-24 15:15:46.904 358 11895.44 106.96 52592.91 88888.00 2014-12-24 15:15:47.404 358 11895.41 106.91 52592.92 88888.00 2014-12-24 15:15:47.904 358 11895.41 106.88 52592.94 88888.00 2014-12-24 15:15:48.404 358 11895.46 106.90 52592.97 88888.00 2014-12-24 15:15:48.904 358 11895.50 106.84 52593.02 88888.00 2014-12-24 15:15:49.404 358 11895.50 106.79 52593.04 88888.00 2014-12-24 15:15:49.904 358 11895.46 106.74 52593.01 88888.00 2014-12-24 15:15:50.404 358 11895.46 106.71 52593.03 88888.00 2014-12-24 15:15:50.904 358 11895.50 106.64 52593.01 88888.00 2014-12-24 15:15:51.404 358 11895.54 106.59 52593.02 88888.00 2014-12-24 15:15:51.904 358 11895.54 106.53 52593.00 88888.00 2014-12-24 15:15:52.405 358 11895.53 106.50 52592.97 88888.00 2014-12-24 15:15:52.905 358 11895.56 106.43 52593.01 88888.00 2014-12-24 15:15:53.405 358 11895.53 106.36 52593.01 88888.00 2014-12-24 15:15:53.905 358 11895.47 106.32 52592.98 88888.00 2014-12-24 15:15:54.405 358 11895.44 106.28 52593.02 88888.00 2014-12-24 15:15:54.905 358 11895.49 106.26 52593.02 88888.00 2014-12-24 15:15:55.405 358 11895.50 106.23 52593.00 88888.00 2014-12-24 15:15:55.905 358 11895.44 106.24 52593.03 88888.00 2014-12-24 15:15:56.405 358 11895.44 106.24 52593.05 88888.00 2014-12-24 15:15:56.905 358 11895.40 106.17 52593.06 88888.00 2014-12-24 15:15:57.405 358 11895.40 106.15 52593.09 88888.00 2014-12-24 15:15:57.905 358 11895.45 106.08 52593.09 88888.00 2014-12-24 15:15:58.405 358 11895.44 106.04 52593.07 88888.00 2014-12-24 15:15:58.905 358 11895.41 106.03 52593.10 88888.00 2014-12-24 15:15:59.405 358 11895.43 105.99 52593.13 88888.00 2014-12-24 15:15:59.905 358 11895.40 105.93 52593.13 88888.00 2014-12-24 15:16:00.405 358 11895.38 105.91 52593.13 88888.00 2014-12-24 15:16:00.905 358 11895.37 105.89 52593.09 88888.00 2014-12-24 15:16:01.405 358 11895.32 105.85 52593.05 88888.00 2014-12-24 15:16:01.905 358 11895.36 105.78 52593.05 88888.00 2014-12-24 15:16:02.405 358 11895.42 105.82 52593.03 88888.00 2014-12-24 15:16:02.905 358 11895.44 105.82 52593.02 88888.00 2014-12-24 15:16:03.405 358 11895.38 105.80 52593.05 88888.00 2014-12-24 15:16:03.905 358 11895.27 105.80 52593.03 88888.00 2014-12-24 15:16:04.405 358 11895.20 105.73 52593.00 88888.00 2014-12-24 15:16:04.905 358 11895.20 105.67 52593.01 88888.00 2014-12-24 15:16:05.405 358 11895.19 105.66 52593.04 88888.00 2014-12-24 15:16:05.905 358 11895.15 105.66 52593.05 88888.00 2014-12-24 15:16:06.405 358 11895.16 105.65 52593.04 88888.00 2014-12-24 15:16:06.905 358 11895.18 105.63 52593.06 88888.00 2014-12-24 15:16:07.405 358 11895.24 105.62 52593.07 88888.00 2014-12-24 15:16:07.905 358 11895.26 105.54 52593.03 88888.00 2014-12-24 15:16:08.405 358 11895.26 105.54 52593.04 88888.00 2014-12-24 15:16:08.905 358 11895.24 105.59 52593.05 88888.00 2014-12-24 15:16:09.405 358 11895.23 105.54 52593.02 88888.00 2014-12-24 15:16:09.905 358 11895.24 105.47 52593.03 88888.00 2014-12-24 15:16:10.405 358 11895.29 105.49 52593.06 88888.00 2014-12-24 15:16:10.905 358 11895.30 105.44 52593.10 88888.00 2014-12-24 15:16:11.405 358 11895.37 105.40 52593.09 88888.00 2014-12-24 15:16:11.905 358 11895.44 105.39 52593.05 88888.00 2014-12-24 15:16:12.405 358 11895.46 105.43 52593.06 88888.00 2014-12-24 15:16:12.905 358 11895.46 105.43 52593.04 88888.00 2014-12-24 15:16:13.405 358 11895.49 105.41 52593.03 88888.00 2014-12-24 15:16:13.905 358 11895.46 105.38 52593.05 88888.00 2014-12-24 15:16:14.405 358 11895.44 105.33 52593.07 88888.00 2014-12-24 15:16:14.905 358 11895.50 105.30 52593.07 88888.00 2014-12-24 15:16:15.405 358 11895.53 105.25 52593.07 88888.00 2014-12-24 15:16:15.905 358 11895.55 105.18 52593.09 88888.00 2014-12-24 15:16:16.405 358 11895.58 105.12 52593.07 88888.00 2014-12-24 15:16:16.905 358 11895.61 105.05 52593.10 88888.00 2014-12-24 15:16:17.405 358 11895.65 105.08 52593.09 88888.00 2014-12-24 15:16:17.905 358 11895.67 105.08 52593.11 88888.00 2014-12-24 15:16:18.405 358 11895.71 104.99 52593.15 88888.00 2014-12-24 15:16:18.905 358 11895.73 104.93 52593.13 88888.00 2014-12-24 15:16:19.405 358 11895.72 104.90 52593.12 88888.00 2014-12-24 15:16:19.905 358 11895.76 104.88 52593.13 88888.00 2014-12-24 15:16:20.405 358 11895.80 104.88 52593.15 88888.00 2014-12-24 15:16:20.905 358 11895.82 104.79 52593.16 88888.00 2014-12-24 15:16:21.405 358 11895.81 104.69 52593.14 88888.00 2014-12-24 15:16:21.905 358 11895.82 104.66 52593.14 88888.00 2014-12-24 15:16:22.405 358 11895.82 104.66 52593.15 88888.00 2014-12-24 15:16:22.905 358 11895.81 104.58 52593.16 88888.00 2014-12-24 15:16:23.405 358 11895.74 104.58 52593.16 88888.00 2014-12-24 15:16:23.905 358 11895.73 104.58 52593.13 88888.00 2014-12-24 15:16:24.405 358 11895.76 104.56 52593.07 88888.00 2014-12-24 15:16:24.905 358 11895.74 104.52 52593.14 88888.00 2014-12-24 15:16:25.405 358 11895.76 104.46 52593.18 88888.00 2014-12-24 15:16:25.905 358 11895.80 104.48 52593.15 88888.00 2014-12-24 15:16:26.405 358 11895.78 104.44 52593.15 88888.00 2014-12-24 15:16:26.905 358 11895.78 104.44 52593.18 88888.00 2014-12-24 15:16:27.405 358 11895.76 104.41 52593.18 88888.00 2014-12-24 15:16:27.905 358 11895.73 104.38 52593.18 88888.00 2014-12-24 15:16:28.405 358 11895.73 104.39 52593.19 88888.00 2014-12-24 15:16:28.905 358 11895.74 104.38 52593.20 88888.00 2014-12-24 15:16:29.405 358 11895.76 104.37 52593.22 88888.00 2014-12-24 15:16:29.905 358 11895.76 104.39 52593.19 88888.00 2014-12-24 15:16:30.405 358 11895.73 104.39 52593.18 88888.00 2014-12-24 15:16:30.905 358 11895.74 104.39 52593.16 88888.00 2014-12-24 15:16:31.405 358 11895.76 104.34 52593.16 88888.00 2014-12-24 15:16:31.905 358 11895.77 104.36 52593.15 88888.00 2014-12-24 15:16:32.405 358 11895.82 104.36 52593.18 88888.00 2014-12-24 15:16:32.905 358 11895.84 104.34 52593.12 88888.00 2014-12-24 15:16:33.405 358 11895.85 104.30 52593.15 88888.00 2014-12-24 15:16:33.905 358 11895.85 104.27 52593.15 88888.00 2014-12-24 15:16:34.405 358 11895.82 104.24 52593.13 88888.00 2014-12-24 15:16:34.905 358 11895.85 104.15 52593.12 88888.00 2014-12-24 15:16:35.405 358 11895.89 104.09 52593.16 88888.00 2014-12-24 15:16:35.905 358 11895.90 104.04 52593.15 88888.00 2014-12-24 15:16:36.405 358 11895.90 104.02 52593.15 88888.00 2014-12-24 15:16:36.905 358 11895.90 103.99 52593.16 88888.00 2014-12-24 15:16:37.405 358 11895.93 103.96 52593.19 88888.00 2014-12-24 15:16:37.905 358 11895.99 103.91 52593.20 88888.00 2014-12-24 15:16:38.405 358 11896.00 103.82 52593.15 88888.00 2014-12-24 15:16:38.905 358 11896.00 103.74 52593.19 88888.00 2014-12-24 15:16:39.405 358 11896.03 103.64 52593.20 88888.00 2014-12-24 15:16:39.905 358 11896.06 103.59 52593.16 88888.00 2014-12-24 15:16:40.405 358 11896.08 103.53 52593.16 88888.00 2014-12-24 15:16:40.905 358 11896.08 103.41 52593.20 88888.00 2014-12-24 15:16:41.405 358 11896.08 103.27 52593.20 88888.00 2014-12-24 15:16:41.905 358 11896.11 103.18 52593.14 88888.00 2014-12-24 15:16:42.405 358 11896.16 103.12 52593.15 88888.00 2014-12-24 15:16:42.905 358 11896.17 103.02 52593.15 88888.00 2014-12-24 15:16:43.405 358 11896.19 102.99 52593.14 88888.00 2014-12-24 15:16:43.905 358 11896.20 102.93 52593.15 88888.00 2014-12-24 15:16:44.405 358 11896.22 102.86 52593.20 88888.00 2014-12-24 15:16:44.905 358 11896.17 102.81 52593.16 88888.00 2014-12-24 15:16:45.405 358 11896.19 102.75 52593.11 88888.00 2014-12-24 15:16:45.905 358 11896.20 102.66 52593.10 88888.00 2014-12-24 15:16:46.405 358 11896.23 102.58 52593.11 88888.00 2014-12-24 15:16:46.905 358 11896.28 102.55 52593.12 88888.00 2014-12-24 15:16:47.405 358 11896.24 102.57 52593.11 88888.00 2014-12-24 15:16:47.905 358 11896.20 102.56 52593.06 88888.00 2014-12-24 15:16:48.405 358 11896.17 102.58 52593.05 88888.00 2014-12-24 15:16:48.905 358 11896.15 102.57 52593.03 88888.00 2014-12-24 15:16:49.405 358 11896.17 102.56 52593.01 88888.00 2014-12-24 15:16:49.905 358 11896.17 102.55 52592.97 88888.00 2014-12-24 15:16:50.405 358 11896.13 102.59 52592.98 88888.00 2014-12-24 15:16:50.905 358 11896.12 102.58 52593.04 88888.00 2014-12-24 15:16:51.405 358 11896.05 102.65 52593.03 88888.00 2014-12-24 15:16:51.905 358 11896.02 102.70 52593.01 88888.00 2014-12-24 15:16:52.405 358 11895.99 102.79 52592.98 88888.00 2014-12-24 15:16:52.905 358 11895.95 102.85 52593.01 88888.00 2014-12-24 15:16:53.405 358 11895.93 102.93 52593.03 88888.00 2014-12-24 15:16:53.905 358 11895.89 102.96 52593.03 88888.00 2014-12-24 15:16:54.405 358 11895.84 102.96 52593.04 88888.00 2014-12-24 15:16:54.905 358 11895.81 103.11 52593.06 88888.00 2014-12-24 15:16:55.405 358 11895.76 103.17 52593.10 88888.00 2014-12-24 15:16:55.905 358 11895.69 103.26 52593.13 88888.00 2014-12-24 15:16:56.405 358 11895.68 103.36 52593.19 88888.00 2014-12-24 15:16:56.905 358 11895.63 103.42 52593.20 88888.00 2014-12-24 15:16:57.405 358 11895.59 103.47 52593.21 88888.00 2014-12-24 15:16:57.905 358 11895.58 103.49 52593.23 88888.00 2014-12-24 15:16:58.405 358 11895.59 103.55 52593.27 88888.00 2014-12-24 15:16:58.905 358 11895.54 103.59 52593.28 88888.00 2014-12-24 15:16:59.405 358 11895.53 103.64 52593.29 88888.00 2014-12-24 15:16:59.905 358 11895.45 103.73 52593.29 88888.00 2014-12-24 15:17:00.405 358 11895.41 103.75 52593.27 88888.00 2014-12-24 15:17:00.905 358 11895.32 103.86 52593.28 88888.00 2014-12-24 15:17:01.405 358 11895.29 103.92 52593.30 88888.00 2014-12-24 15:17:01.905 358 11895.27 103.92 52593.35 88888.00 2014-12-24 15:17:02.405 358 11895.28 103.94 52593.33 88888.00 2014-12-24 15:17:02.905 358 11895.27 103.99 52593.28 88888.00 2014-12-24 15:17:03.405 358 11895.24 103.96 52593.32 88888.00 2014-12-24 15:17:03.905 358 11895.19 103.96 52593.38 88888.00 2014-12-24 15:17:04.405 358 11895.19 103.96 52593.39 88888.00 2014-12-24 15:17:04.905 358 11895.16 103.96 52593.41 88888.00 2014-12-24 15:17:05.405 358 11895.20 104.03 52593.44 88888.00 2014-12-24 15:17:05.905 358 11895.19 104.12 52593.40 88888.00 2014-12-24 15:17:06.405 358 11895.17 104.12 52593.38 88888.00 2014-12-24 15:17:06.905 358 11895.16 104.13 52593.35 88888.00 2014-12-24 15:17:07.405 358 11895.15 104.13 52593.32 88888.00 2014-12-24 15:17:07.905 358 11895.14 104.12 52593.32 88888.00 2014-12-24 15:17:08.405 358 11895.15 104.13 52593.33 88888.00 2014-12-24 15:17:08.905 358 11895.12 104.15 52593.32 88888.00 2014-12-24 15:17:09.405 358 11895.14 104.17 52593.24 88888.00 2014-12-24 15:17:09.905 358 11895.08 104.17 52593.23 88888.00 2014-12-24 15:17:10.405 358 11895.05 104.18 52593.23 88888.00 2014-12-24 15:17:10.905 358 11895.07 104.19 52593.20 88888.00 2014-12-24 15:17:11.405 358 11895.06 104.24 52593.21 88888.00 2014-12-24 15:17:11.905 358 11894.99 104.27 52593.23 88888.00 2014-12-24 15:17:12.405 358 11894.97 104.27 52593.19 88888.00 2014-12-24 15:17:12.905 358 11894.97 104.27 52593.15 88888.00 2014-12-24 15:17:13.405 358 11894.94 104.29 52593.15 88888.00 2014-12-24 15:17:13.905 358 11894.92 104.31 52593.14 88888.00 2014-12-24 15:17:14.405 358 11894.91 104.33 52593.12 88888.00 2014-12-24 15:17:14.905 358 11894.91 104.34 52593.13 88888.00 2014-12-24 15:17:15.405 358 11894.85 104.31 52593.14 88888.00 2014-12-24 15:17:15.905 358 11894.83 104.30 52593.10 88888.00 2014-12-24 15:17:16.405 358 11894.85 104.38 52593.05 88888.00 2014-12-24 15:17:16.905 358 11894.84 104.38 52593.02 88888.00 2014-12-24 15:17:17.405 358 11894.82 104.38 52592.96 88888.00 2014-12-24 15:17:17.905 358 11894.84 104.44 52592.96 88888.00 2014-12-24 15:17:18.405 358 11894.84 104.49 52592.95 88888.00 2014-12-24 15:17:18.905 358 11894.83 104.53 52592.95 88888.00 2014-12-24 15:17:19.405 358 11894.80 104.57 52592.94 88888.00 2014-12-24 15:17:19.905 358 11894.77 104.60 52592.94 88888.00 2014-12-24 15:17:20.405 358 11894.77 104.61 52592.95 88888.00 2014-12-24 15:17:20.905 358 11894.77 104.66 52592.89 88888.00 2014-12-24 15:17:21.405 358 11894.77 104.68 52592.89 88888.00 2014-12-24 15:17:21.905 358 11894.79 104.70 52592.94 88888.00 2014-12-24 15:17:22.405 358 11894.85 104.72 52592.88 88888.00 2014-12-24 15:17:22.905 358 11894.89 104.75 52592.88 88888.00 2014-12-24 15:17:23.405 358 11894.92 104.76 52592.87 88888.00 2014-12-24 15:17:23.905 358 11894.93 104.78 52592.82 88888.00 2014-12-24 15:17:24.405 358 11894.99 104.78 52592.86 88888.00 2014-12-24 15:17:24.905 358 11895.01 104.77 52592.83 88888.00 2014-12-24 15:17:25.405 358 11894.95 104.79 52592.76 88888.00 2014-12-24 15:17:25.905 358 11894.93 104.80 52592.76 88888.00 2014-12-24 15:17:26.405 358 11894.99 104.88 52592.74 88888.00 2014-12-24 15:17:26.905 358 11895.07 104.90 52592.75 88888.00 2014-12-24 15:17:27.405 358 11895.11 104.91 52592.76 88888.00 2014-12-24 15:17:27.905 358 11895.11 104.93 52592.74 88888.00 2014-12-24 15:17:28.405 358 11895.14 104.90 52592.72 88888.00 2014-12-24 15:17:28.905 358 11895.18 104.91 52592.72 88888.00 2014-12-24 15:17:29.405 358 11895.14 104.93 52592.70 88888.00 2014-12-24 15:17:29.905 358 11895.17 105.01 52592.74 88888.00 2014-12-24 15:17:30.405 358 11895.21 105.04 52592.74 88888.00 2014-12-24 15:17:30.905 358 11895.24 105.05 52592.74 88888.00 2014-12-24 15:17:31.405 358 11895.25 105.12 52592.70 88888.00 2014-12-24 15:17:31.905 358 11895.25 105.19 52592.72 88888.00 2014-12-24 15:17:32.405 358 11895.28 105.25 52592.76 88888.00 2014-12-24 15:17:32.905 358 11895.29 105.28 52592.76 88888.00 2014-12-24 15:17:33.405 358 11895.28 105.28 52592.75 88888.00 2014-12-24 15:17:33.905 358 11895.28 105.29 52592.76 88888.00 2014-12-24 15:17:34.405 358 11895.27 105.29 52592.76 88888.00 2014-12-24 15:17:34.905 358 11895.26 105.35 52592.79 88888.00 2014-12-24 15:17:35.405 358 11895.27 105.41 52592.85 88888.00 2014-12-24 15:17:35.905 358 11895.27 105.46 52592.86 88888.00 2014-12-24 15:17:36.405 358 11895.29 105.51 52592.84 88888.00 2014-12-24 15:17:36.905 358 11895.33 105.53 52592.79 88888.00 2014-12-24 15:17:37.405 358 11895.34 105.55 52592.77 88888.00 2014-12-24 15:17:37.905 358 11895.30 105.64 52592.77 88888.00 2014-12-24 15:17:38.405 358 11895.28 105.68 52592.77 88888.00 2014-12-24 15:17:38.905 358 11895.30 105.74 52592.76 88888.00 2014-12-24 15:17:39.405 358 11895.30 105.76 52592.70 88888.00 2014-12-24 15:17:39.905 358 11895.29 105.83 52592.74 88888.00 2014-12-24 15:17:40.405 358 11895.29 105.87 52592.74 88888.00 2014-12-24 15:17:40.905 358 11895.30 105.93 52592.77 88888.00 2014-12-24 15:17:41.405 358 11895.33 105.97 52592.75 88888.00 2014-12-24 15:17:41.905 358 11895.29 106.09 52592.74 88888.00 2014-12-24 15:17:42.405 358 11895.27 106.18 52592.76 88888.00 2014-12-24 15:17:42.905 358 11895.26 106.21 52592.76 88888.00 2014-12-24 15:17:43.405 358 11895.21 106.27 52592.79 88888.00 2014-12-24 15:17:43.905 358 11895.20 106.30 52592.82 88888.00 2014-12-24 15:17:44.405 358 11895.23 106.31 52592.86 88888.00 2014-12-24 15:17:44.905 358 11895.25 106.43 52592.83 88888.00 2014-12-24 15:17:45.405 358 11895.25 106.48 52592.85 88888.00 2014-12-24 15:17:45.905 358 11895.24 106.52 52592.88 88888.00 2014-12-24 15:17:46.405 358 11895.24 106.57 52592.93 88888.00 2014-12-24 15:17:46.905 358 11895.23 106.63 52592.94 88888.00 2014-12-24 15:17:47.405 358 11895.23 106.71 52592.94 88888.00 2014-12-24 15:17:47.905 358 11895.23 106.76 52592.98 88888.00 2014-12-24 15:17:48.405 358 11895.23 106.83 52592.97 88888.00 2014-12-24 15:17:48.905 358 11895.21 106.91 52592.98 88888.00 2014-12-24 15:17:49.405 358 11895.19 106.92 52592.98 88888.00 2014-12-24 15:17:49.905 358 11895.21 106.95 52593.02 88888.00 2014-12-24 15:17:50.405 358 11895.23 107.01 52593.05 88888.00 2014-12-24 15:17:50.905 358 11895.20 107.04 52593.07 88888.00 2014-12-24 15:17:51.405 358 11895.18 107.06 52593.11 88888.00 2014-12-24 15:17:51.905 358 11895.17 107.06 52593.15 88888.00 2014-12-24 15:17:52.405 358 11895.14 107.12 52593.19 88888.00 2014-12-24 15:17:52.905 358 11895.08 107.05 52593.21 88888.00 2014-12-24 15:17:53.405 358 11895.08 107.08 52593.24 88888.00 2014-12-24 15:17:53.905 358 11895.09 107.06 52593.22 88888.00 2014-12-24 15:17:54.405 358 11895.08 107.06 52593.22 88888.00 2014-12-24 15:17:54.905 358 11895.14 107.08 52593.23 88888.00 2014-12-24 15:17:55.405 358 11895.16 107.14 52593.23 88888.00 2014-12-24 15:17:55.905 358 11895.15 107.18 52593.29 88888.00 2014-12-24 15:17:56.405 358 11895.11 107.14 52593.30 88888.00 2014-12-24 15:17:56.905 358 11895.11 107.11 52593.35 88888.00 2014-12-24 15:17:57.405 358 11895.17 107.12 52593.38 88888.00 2014-12-24 15:17:57.905 358 11895.12 107.10 52593.33 88888.00 2014-12-24 15:17:58.405 358 11895.08 107.13 52593.32 88888.00 2014-12-24 15:17:58.905 358 11895.06 107.12 52593.35 88888.00 2014-12-24 15:17:59.405 358 11895.05 107.12 52593.40 88888.00 2014-12-24 15:17:59.905 358 11895.08 107.12 52593.44 88888.00 2014-12-24 15:18:00.405 358 11895.08 107.10 52593.46 88888.00 2014-12-24 15:18:00.905 358 11895.07 107.10 52593.49 88888.00 2014-12-24 15:18:01.405 358 11895.05 107.06 52593.50 88888.00 2014-12-24 15:18:01.905 358 11895.03 107.06 52593.54 88888.00 2014-12-24 15:18:02.405 358 11895.07 107.04 52593.56 88888.00 2014-12-24 15:18:02.905 358 11895.08 106.98 52593.54 88888.00 2014-12-24 15:18:03.405 358 11895.12 106.93 52593.51 88888.00 2014-12-24 15:18:03.905 358 11895.16 106.85 52593.59 88888.00 2014-12-24 15:18:04.405 358 11895.12 106.80 52593.62 88888.00 2014-12-24 15:18:04.905 358 11895.14 106.79 52593.60 88888.00 2014-12-24 15:18:05.405 358 11895.14 106.74 52593.57 88888.00 2014-12-24 15:18:05.905 358 11895.12 106.72 52593.59 88888.00 2014-12-24 15:18:06.405 358 11895.16 106.73 52593.63 88888.00 2014-12-24 15:18:06.905 358 11895.19 106.70 52593.62 88888.00 2014-12-24 15:18:07.405 358 11895.23 106.63 52593.58 88888.00 2014-12-24 15:18:07.905 358 11895.21 106.60 52593.55 88888.00 2014-12-24 15:18:08.405 358 11895.19 106.55 52593.54 88888.00 2014-12-24 15:18:08.905 358 11895.17 106.52 52593.56 88888.00 2014-12-24 15:18:09.405 358 11895.17 106.47 52593.57 88888.00 2014-12-24 15:18:09.905 358 11895.19 106.40 52593.57 88888.00 2014-12-24 15:18:10.405 358 11895.23 106.32 52593.60 88888.00 2014-12-24 15:18:10.905 358 11895.24 106.32 52593.67 88888.00 2014-12-24 15:18:11.405 358 11895.19 106.35 52593.68 88888.00 2014-12-24 15:18:11.905 358 11895.15 106.33 52593.71 88888.00 2014-12-24 15:18:12.405 358 11895.15 106.28 52593.74 88888.00 2014-12-24 15:18:12.905 358 11895.14 106.24 52593.68 88888.00 2014-12-24 15:18:13.405 358 11895.10 106.15 52593.68 88888.00 2014-12-24 15:18:13.905 358 11895.10 106.15 52593.72 88888.00 2014-12-24 15:18:14.405 358 11895.11 106.13 52593.76 88888.00 2014-12-24 15:18:14.905 358 11895.14 106.13 52593.77 88888.00 2014-12-24 15:18:15.405 358 11895.12 106.15 52593.80 88888.00 2014-12-24 15:18:15.905 358 11895.14 106.14 52593.81 88888.00 2014-12-24 15:18:16.405 358 11895.09 106.09 52593.83 88888.00 2014-12-24 15:18:16.905 358 11895.14 106.05 52593.83 88888.00 2014-12-24 15:18:17.405 358 11895.16 105.96 52593.89 88888.00 2014-12-24 15:18:17.905 358 11895.15 105.88 52593.91 88888.00 2014-12-24 15:18:18.405 358 11895.16 105.86 52593.93 88888.00 2014-12-24 15:18:18.905 358 11895.15 105.80 52593.92 88888.00 2014-12-24 15:18:19.405 358 11895.10 105.80 52593.89 88888.00 2014-12-24 15:18:19.905 358 11895.06 105.76 52593.94 88888.00 2014-12-24 15:18:20.405 358 11895.06 105.69 52593.98 88888.00 2014-12-24 15:18:20.905 358 11895.09 105.65 52594.00 88888.00 2014-12-24 15:18:21.405 358 11895.11 105.62 52594.02 88888.00 2014-12-24 15:18:21.905 358 11895.14 105.54 52594.06 88888.00 2014-12-24 15:18:22.405 358 11895.18 105.47 52594.08 88888.00 2014-12-24 15:18:22.905 358 11895.15 105.41 52594.09 88888.00 2014-12-24 15:18:23.405 358 11895.18 105.40 52594.08 88888.00 2014-12-24 15:18:23.905 358 11895.15 105.35 52594.10 88888.00 2014-12-24 15:18:24.405 358 11895.08 105.27 52594.10 88888.00 2014-12-24 15:18:24.905 358 11895.05 105.18 52594.11 88888.00 2014-12-24 15:18:25.405 358 11895.03 105.12 52594.09 88888.00 2014-12-24 15:18:25.905 358 11894.99 105.11 52594.09 88888.00 2014-12-24 15:18:26.405 358 11895.00 105.12 52594.09 88888.00 2014-12-24 15:18:26.905 358 11895.05 105.08 52594.15 88888.00 2014-12-24 15:18:27.405 358 11895.00 105.02 52594.16 88888.00 2014-12-24 15:18:27.905 358 11894.98 104.99 52594.21 88888.00 2014-12-24 15:18:28.405 358 11894.97 104.98 52594.18 88888.00 2014-12-24 15:18:28.905 358 11894.97 104.89 52594.18 88888.00 2014-12-24 15:18:29.405 358 11894.94 104.90 52594.21 88888.00 2014-12-24 15:18:29.905 358 11894.95 104.90 52594.27 88888.00 2014-12-24 15:18:30.405 358 11894.91 104.79 52594.25 88888.00 2014-12-24 15:18:30.905 358 11894.90 104.77 52594.25 88888.00 2014-12-24 15:18:31.405 358 11894.93 104.80 52594.26 88888.00 2014-12-24 15:18:31.905 358 11894.90 104.75 52594.26 88888.00 2014-12-24 15:18:32.405 358 11894.85 104.65 52594.27 88888.00 2014-12-24 15:18:32.905 358 11894.85 104.59 52594.27 88888.00 2014-12-24 15:18:33.405 358 11894.86 104.60 52594.25 88888.00 2014-12-24 15:18:33.905 358 11894.83 104.63 52594.20 88888.00 2014-12-24 15:18:34.405 358 11894.82 104.62 52594.21 88888.00 2014-12-24 15:18:34.905 358 11894.82 104.61 52594.27 88888.00 2014-12-24 15:18:35.405 358 11894.79 104.58 52594.26 88888.00 2014-12-24 15:18:35.905 358 11894.81 104.57 52594.27 88888.00 2014-12-24 15:18:36.405 358 11894.74 104.58 52594.25 88888.00 2014-12-24 15:18:36.905 358 11894.68 104.56 52594.24 88888.00 2014-12-24 15:18:37.406 358 11894.64 104.52 52594.27 88888.00 2014-12-24 15:18:37.906 358 11894.62 104.48 52594.28 88888.00 2014-12-24 15:18:38.406 358 11894.58 104.48 52594.26 88888.00 2014-12-24 15:18:38.906 358 11894.54 104.47 52594.27 88888.00 2014-12-24 15:18:39.406 358 11894.54 104.54 52594.29 88888.00 2014-12-24 15:18:39.906 358 11894.56 104.53 52594.28 88888.00 2014-12-24 15:18:40.406 358 11894.47 104.46 52594.27 88888.00 2014-12-24 15:18:40.906 358 11894.46 104.42 52594.26 88888.00 2014-12-24 15:18:41.406 358 11894.40 104.36 52594.25 88888.00 2014-12-24 15:18:41.906 358 11894.33 104.33 52594.26 88888.00 2014-12-24 15:18:42.406 358 11894.36 104.33 52594.23 88888.00 2014-12-24 15:18:42.906 358 11894.37 104.32 52594.20 88888.00 2014-12-24 15:18:43.406 358 11894.40 104.32 52594.20 88888.00 2014-12-24 15:18:43.906 358 11894.41 104.29 52594.20 88888.00 2014-12-24 15:18:44.406 358 11894.36 104.25 52594.20 88888.00 2014-12-24 15:18:44.906 358 11894.31 104.27 52594.19 88888.00 2014-12-24 15:18:45.406 358 11894.35 104.27 52594.15 88888.00 2014-12-24 15:18:45.906 358 11894.37 104.21 52594.16 88888.00 2014-12-24 15:18:46.406 358 11894.39 104.19 52594.17 88888.00 2014-12-24 15:18:46.906 358 11894.36 104.13 52594.13 88888.00 2014-12-24 15:18:47.406 358 11894.32 104.13 52594.15 88888.00 2014-12-24 15:18:47.906 358 11894.35 104.08 52594.13 88888.00 2014-12-24 15:18:48.406 358 11894.35 104.00 52594.11 88888.00 2014-12-24 15:18:48.906 358 11894.28 103.99 52594.08 88888.00 2014-12-24 15:18:49.406 358 11894.32 103.99 52594.10 88888.00 2014-12-24 15:18:49.906 358 11894.38 103.95 52594.10 88888.00 2014-12-24 15:18:50.406 358 11894.36 103.95 52594.06 88888.00 2014-12-24 15:18:50.906 358 11894.39 103.96 52594.08 88888.00 2014-12-24 15:18:51.406 358 11894.38 103.94 52594.07 88888.00 2014-12-24 15:18:51.906 358 11894.37 103.96 52594.04 88888.00 2014-12-24 15:18:52.406 358 11894.31 103.96 52594.03 88888.00 2014-12-24 15:18:52.906 358 11894.30 103.96 52593.95 88888.00 2014-12-24 15:18:53.406 358 11894.31 103.93 52593.92 88888.00 2014-12-24 15:18:53.906 358 11894.24 103.94 52593.92 88888.00 2014-12-24 15:18:54.406 358 11894.20 103.93 52593.91 88888.00 2014-12-24 15:18:54.906 358 11894.19 103.90 52593.90 88888.00 2014-12-24 15:18:55.406 358 11894.21 103.91 52593.86 88888.00 2014-12-24 15:18:55.906 358 11894.22 103.91 52593.84 88888.00 2014-12-24 15:18:56.406 358 11894.18 103.93 52593.86 88888.00 2014-12-24 15:18:56.906 358 11894.18 103.98 52593.88 88888.00 2014-12-24 15:18:57.406 358 11894.18 104.03 52593.83 88888.00 2014-12-24 15:18:57.906 358 11894.16 104.02 52593.82 88888.00 2014-12-24 15:18:58.406 358 11894.15 104.01 52593.79 88888.00 2014-12-24 15:18:58.906 358 11894.11 104.07 52593.77 88888.00 2014-12-24 15:18:59.406 358 11894.06 104.09 52593.74 88888.00 2014-12-24 15:18:59.906 358 11894.03 104.15 52593.69 88888.00 2014-12-24 15:19:00.406 358 11894.03 104.23 52593.68 88888.00 2014-12-24 15:19:00.906 358 11894.05 104.31 52593.66 88888.00 2014-12-24 15:19:01.406 358 11894.09 104.36 52593.63 88888.00 2014-12-24 15:19:01.906 358 11894.07 104.37 52593.56 88888.00 2014-12-24 15:19:02.406 358 11894.03 104.50 52593.56 88888.00 2014-12-24 15:19:02.906 358 11894.02 104.60 52593.54 88888.00 2014-12-24 15:19:03.406 358 11894.01 104.66 52593.50 88888.00 2014-12-24 15:19:03.906 358 11894.01 104.68 52593.50 88888.00 2014-12-24 15:19:04.406 358 11894.01 104.75 52593.47 88888.00 2014-12-24 15:19:04.906 358 11894.04 104.79 52593.45 88888.00 2014-12-24 15:19:05.406 358 11894.07 104.83 52593.44 88888.00 2014-12-24 15:19:05.906 358 11894.09 104.88 52593.42 88888.00 2014-12-24 15:19:06.406 358 11894.10 104.95 52593.38 88888.00 2014-12-24 15:19:06.906 358 11894.12 105.08 52593.35 88888.00 2014-12-24 15:19:07.406 358 11894.11 105.19 52593.35 88888.00 2014-12-24 15:19:07.906 358 11894.12 105.24 52593.32 88888.00 2014-12-24 15:19:08.406 358 11894.12 105.25 52593.32 88888.00 2014-12-24 15:19:08.906 358 11894.12 105.36 52593.30 88888.00 2014-12-24 15:19:09.406 358 11894.06 105.41 52593.25 88888.00 2014-12-24 15:19:09.906 358 11894.11 105.44 52593.21 88888.00 2014-12-24 15:19:10.406 358 11894.13 105.51 52593.20 88888.00 2014-12-24 15:19:10.906 358 11894.14 105.62 52593.18 88888.00 2014-12-24 15:19:11.406 358 11894.16 105.67 52593.14 88888.00 2014-12-24 15:19:11.906 358 11894.18 105.74 52593.11 88888.00 2014-12-24 15:19:12.406 358 11894.18 105.76 52593.06 88888.00 2014-12-24 15:19:12.906 358 11894.19 105.84 52593.03 88888.00 2014-12-24 15:19:13.406 358 11894.19 105.91 52593.06 88888.00 2014-12-24 15:19:13.906 358 11894.15 105.99 52593.09 88888.00 2014-12-24 15:19:14.406 358 11894.12 106.08 52593.09 88888.00 2014-12-24 15:19:14.906 358 11894.16 106.15 52593.10 88888.00 2014-12-24 15:19:15.406 358 11894.18 106.17 52593.14 88888.00 2014-12-24 15:19:15.906 358 11894.15 106.26 52593.13 88888.00 2014-12-24 15:19:16.406 358 11894.18 106.35 52593.12 88888.00 2014-12-24 15:19:16.906 358 11894.16 106.42 52593.12 88888.00 2014-12-24 15:19:17.406 358 11894.18 106.47 52593.11 88888.00 2014-12-24 15:19:17.906 358 11894.21 106.54 52593.03 88888.00 2014-12-24 15:19:18.406 358 11894.22 106.61 52593.02 88888.00 2014-12-24 15:19:18.906 358 11894.23 106.65 52593.00 88888.00 2014-12-24 15:19:19.406 358 11894.24 106.67 52592.96 88888.00 2014-12-24 15:19:19.906 358 11894.19 106.77 52592.96 88888.00 2014-12-24 15:19:20.406 358 11894.18 106.85 52592.96 88888.00 2014-12-24 15:19:20.906 358 11894.18 106.93 52592.98 88888.00 2014-12-24 15:19:21.406 358 11894.15 106.94 52593.00 88888.00 2014-12-24 15:19:21.906 358 11894.15 106.99 52592.97 88888.00 2014-12-24 15:19:22.406 358 11894.15 107.05 52592.95 88888.00 2014-12-24 15:19:22.906 358 11894.14 107.06 52592.96 88888.00 2014-12-24 15:19:23.406 358 11894.21 107.13 52592.95 88888.00 2014-12-24 15:19:23.906 358 11894.20 107.22 52592.94 88888.00 2014-12-24 15:19:24.406 358 11894.19 107.30 52592.95 88888.00 2014-12-24 15:19:24.906 358 11894.18 107.39 52592.92 88888.00 2014-12-24 15:19:25.406 358 11894.21 107.48 52592.88 88888.00 2014-12-24 15:19:25.906 358 11894.24 107.50 52592.87 88888.00 2014-12-24 15:19:26.406 358 11894.20 107.57 52592.94 88888.00 2014-12-24 15:19:26.906 358 11894.20 107.60 52592.93 88888.00 2014-12-24 15:19:27.406 358 11894.24 107.66 52592.88 88888.00 2014-12-24 15:19:27.906 358 11894.29 107.69 52592.80 88888.00 2014-12-24 15:19:28.406 358 11894.29 107.77 52592.80 88888.00 2014-12-24 15:19:28.906 358 11894.28 107.80 52592.85 88888.00 2014-12-24 15:19:29.406 358 11894.26 107.83 52592.83 88888.00 2014-12-24 15:19:29.906 358 11894.27 107.88 52592.82 88888.00 2014-12-24 15:19:30.406 358 11894.28 107.90 52592.82 88888.00 2014-12-24 15:19:30.906 358 11894.31 107.99 52592.83 88888.00 2014-12-24 15:19:31.406 358 11894.37 108.08 52592.82 88888.00 2014-12-24 15:19:31.906 358 11894.37 108.09 52592.78 88888.00 2014-12-24 15:19:32.406 358 11894.37 108.10 52592.74 88888.00 2014-12-24 15:19:32.906 358 11894.38 108.16 52592.76 88888.00 2014-12-24 15:19:33.406 358 11894.38 108.28 52592.75 88888.00 2014-12-24 15:19:33.906 358 11894.36 108.37 52592.72 88888.00 2014-12-24 15:19:34.406 358 11894.29 108.44 52592.69 88888.00 2014-12-24 15:19:34.906 358 11894.30 108.46 52592.72 88888.00 2014-12-24 15:19:35.406 358 11894.30 108.48 52592.71 88888.00 2014-12-24 15:19:35.906 358 11894.30 108.56 52592.71 88888.00 2014-12-24 15:19:36.406 358 11894.29 108.61 52592.72 88888.00 2014-12-24 15:19:36.906 358 11894.23 108.69 52592.70 88888.00 2014-12-24 15:19:37.406 358 11894.27 108.73 52592.68 88888.00 2014-12-24 15:19:37.906 358 11894.29 108.74 52592.68 88888.00 2014-12-24 15:19:38.406 358 11894.29 108.79 52592.69 88888.00 2014-12-24 15:19:38.906 358 11894.24 108.86 52592.68 88888.00 2014-12-24 15:19:39.406 358 11894.26 108.85 52592.71 88888.00 2014-12-24 15:19:39.906 358 11894.28 108.83 52592.74 88888.00 2014-12-24 15:19:40.406 358 11894.30 108.84 52592.75 88888.00 2014-12-24 15:19:40.906 358 11894.32 108.87 52592.77 88888.00 2014-12-24 15:19:41.406 358 11894.31 108.90 52592.80 88888.00 2014-12-24 15:19:41.906 358 11894.32 108.92 52592.82 88888.00 2014-12-24 15:19:42.406 358 11894.36 108.93 52592.80 88888.00 2014-12-24 15:19:42.906 358 11894.36 108.89 52592.83 88888.00 2014-12-24 15:19:43.406 358 11894.32 108.89 52592.79 88888.00 2014-12-24 15:19:43.906 358 11894.33 108.92 52592.77 88888.00 2014-12-24 15:19:44.406 358 11894.37 108.93 52592.80 88888.00 2014-12-24 15:19:44.906 358 11894.36 108.93 52592.89 88888.00 2014-12-24 15:19:45.406 358 11894.37 108.93 52592.92 88888.00 2014-12-24 15:19:45.906 358 11894.39 108.92 52592.91 88888.00 2014-12-24 15:19:46.406 358 11894.38 108.90 52592.92 88888.00 2014-12-24 15:19:46.906 358 11894.41 108.90 52592.92 88888.00 2014-12-24 15:19:47.406 358 11894.48 108.94 52593.00 88888.00 2014-12-24 15:19:47.906 358 11894.53 108.99 52592.96 88888.00 2014-12-24 15:19:48.406 358 11894.57 109.06 52592.94 88888.00 2014-12-24 15:19:48.906 358 11894.54 109.05 52592.98 88888.00 2014-12-24 15:19:49.406 358 11894.48 109.02 52593.02 88888.00 2014-12-24 15:19:49.906 358 11894.48 109.03 52593.02 88888.00 2014-12-24 15:19:50.406 358 11894.54 108.99 52593.06 88888.00 2014-12-24 15:19:50.906 358 11894.54 109.02 52593.14 88888.00 2014-12-24 15:19:51.406 358 11894.51 109.03 52593.13 88888.00 2014-12-24 15:19:51.906 358 11894.49 109.04 52593.14 88888.00 2014-12-24 15:19:52.406 358 11894.48 109.05 52593.18 88888.00 2014-12-24 15:19:52.906 358 11894.46 109.04 52593.19 88888.00 2014-12-24 15:19:53.406 358 11894.45 109.03 52593.22 88888.00 2014-12-24 15:19:53.906 358 11894.42 109.04 52593.25 88888.00 2014-12-24 15:19:54.406 358 11894.42 109.11 52593.24 88888.00 2014-12-24 15:19:54.906 358 11894.40 109.12 52593.22 88888.00 2014-12-24 15:19:55.406 358 11894.36 109.12 52593.29 88888.00 2014-12-24 15:19:55.906 358 11894.38 109.12 52593.37 88888.00 2014-12-24 15:19:56.406 358 11894.42 109.15 52593.38 88888.00 2014-12-24 15:19:56.906 358 11894.41 109.13 52593.39 88888.00 2014-12-24 15:19:57.406 358 11894.40 109.12 52593.40 88888.00 2014-12-24 15:19:57.906 358 11894.40 109.11 52593.36 88888.00 2014-12-24 15:19:58.406 358 11894.39 109.12 52593.36 88888.00 2014-12-24 15:19:58.906 358 11894.40 109.12 52593.41 88888.00 2014-12-24 15:19:59.406 358 11894.39 109.11 52593.44 88888.00 2014-12-24 15:19:59.906 358 11894.40 109.12 52593.44 88888.00 2014-12-24 15:20:00.406 358 11894.41 109.16 52593.46 88888.00 2014-12-24 15:20:00.906 358 11894.45 109.18 52593.49 88888.00 2014-12-24 15:20:01.406 358 11894.45 109.17 52593.49 88888.00 2014-12-24 15:20:01.906 358 11894.38 109.18 52593.47 88888.00 2014-12-24 15:20:02.406 358 11894.37 109.14 52593.47 88888.00 2014-12-24 15:20:02.906 358 11894.36 109.15 52593.50 88888.00 2014-12-24 15:20:03.406 358 11894.38 109.22 52593.53 88888.00 2014-12-24 15:20:03.906 358 11894.35 109.21 52593.55 88888.00 2014-12-24 15:20:04.406 358 11894.31 109.19 52593.59 88888.00 2014-12-24 15:20:04.906 358 11894.24 109.25 52593.63 88888.00 2014-12-24 15:20:05.406 358 11894.23 109.28 52593.64 88888.00 2014-12-24 15:20:05.906 358 11894.24 109.27 52593.65 88888.00 2014-12-24 15:20:06.406 358 11894.23 109.27 52593.66 88888.00 2014-12-24 15:20:06.906 358 11894.20 109.27 52593.67 88888.00 2014-12-24 15:20:07.406 358 11894.20 109.28 52593.68 88888.00 2014-12-24 15:20:07.906 358 11894.18 109.31 52593.69 88888.00 2014-12-24 15:20:08.406 358 11894.15 109.34 52593.72 88888.00 2014-12-24 15:20:08.906 358 11894.13 109.31 52593.71 88888.00 2014-12-24 15:20:09.406 358 11894.11 109.33 52593.73 88888.00 2014-12-24 15:20:09.906 358 11894.10 109.32 52593.77 88888.00 2014-12-24 15:20:10.406 358 11894.09 109.35 52593.83 88888.00 2014-12-24 15:20:10.906 358 11894.07 109.38 52593.84 88888.00 2014-12-24 15:20:11.406 358 11894.04 109.40 52593.89 88888.00 2014-12-24 15:20:11.906 358 11893.96 109.41 52593.91 88888.00 2014-12-24 15:20:12.406 358 11893.93 109.45 52593.90 88888.00 2014-12-24 15:20:12.906 358 11893.87 109.47 52593.94 88888.00 2014-12-24 15:20:13.406 358 11893.84 109.45 52593.95 88888.00 2014-12-24 15:20:13.906 358 11893.83 109.47 52593.97 88888.00 2014-12-24 15:20:14.406 358 11893.80 109.43 52594.00 88888.00 2014-12-24 15:20:14.906 358 11893.78 109.42 52594.00 88888.00 2014-12-24 15:20:15.406 358 11893.77 109.42 52594.02 88888.00 2014-12-24 15:20:15.906 358 11893.72 109.38 52594.03 88888.00 2014-12-24 15:20:16.406 358 11893.67 109.42 52594.11 88888.00 2014-12-24 15:20:16.906 358 11893.63 109.42 52594.15 88888.00 2014-12-24 15:20:17.406 358 11893.56 109.41 52594.13 88888.00 2014-12-24 15:20:17.906 358 11893.50 109.38 52594.15 88888.00 2014-12-24 15:20:18.406 358 11893.50 109.40 52594.17 88888.00 2014-12-24 15:20:18.906 358 11893.49 109.41 52594.15 88888.00 2014-12-24 15:20:19.406 358 11893.45 109.40 52594.19 88888.00 2014-12-24 15:20:19.906 358 11893.41 109.36 52594.23 88888.00 2014-12-24 15:20:20.406 358 11893.39 109.41 52594.24 88888.00 2014-12-24 15:20:20.906 358 11893.36 109.44 52594.27 88888.00 2014-12-24 15:20:21.406 358 11893.32 109.44 52594.26 88888.00 2014-12-24 15:20:21.906 358 11893.32 109.45 52594.26 88888.00 2014-12-24 15:20:22.406 358 11893.28 109.43 52594.26 88888.00 2014-12-24 15:20:22.906 358 11893.21 109.51 52594.26 88888.00 2014-12-24 15:20:23.406 358 11893.19 109.51 52594.29 88888.00 2014-12-24 15:20:23.906 358 11893.24 109.53 52594.29 88888.00 2014-12-24 15:20:24.406 358 11893.18 109.52 52594.28 88888.00 2014-12-24 15:20:24.906 358 11893.16 109.53 52594.28 88888.00 2014-12-24 15:20:25.406 358 11893.15 109.53 52594.25 88888.00 2014-12-24 15:20:25.906 358 11893.12 109.58 52594.27 88888.00 2014-12-24 15:20:26.406 358 11893.07 109.64 52594.29 88888.00 2014-12-24 15:20:26.906 358 11893.07 109.67 52594.28 88888.00 2014-12-24 15:20:27.406 358 11893.09 109.75 52594.29 88888.00 2014-12-24 15:20:27.906 358 11893.10 109.77 52594.34 88888.00 2014-12-24 15:20:28.406 358 11893.12 109.86 52594.32 88888.00 2014-12-24 15:20:28.906 358 11893.10 109.91 52594.28 88888.00 2014-12-24 15:20:29.406 358 11893.12 109.93 52594.27 88888.00 2014-12-24 15:20:29.906 358 11893.13 109.98 52594.33 88888.00 2014-12-24 15:20:30.406 358 11893.13 110.02 52594.33 88888.00 2014-12-24 15:20:30.906 358 11893.12 110.04 52594.30 88888.00 2014-12-24 15:20:31.406 358 11893.09 110.08 52594.32 88888.00 2014-12-24 15:20:31.906 358 11893.13 110.10 52594.33 88888.00 2014-12-24 15:20:32.406 358 11893.14 110.14 52594.34 88888.00 2014-12-24 15:20:32.906 358 11893.14 110.15 52594.33 88888.00 2014-12-24 15:20:33.406 358 11893.16 110.12 52594.30 88888.00 2014-12-24 15:20:33.906 358 11893.17 110.14 52594.30 88888.00 2014-12-24 15:20:34.406 358 11893.18 110.14 52594.33 88888.00 2014-12-24 15:20:34.906 358 11893.17 110.14 52594.33 88888.00 2014-12-24 15:20:35.406 358 11893.17 110.18 52594.32 88888.00 2014-12-24 15:20:35.906 358 11893.19 110.16 52594.35 88888.00 2014-12-24 15:20:36.406 358 11893.21 110.11 52594.38 88888.00 2014-12-24 15:20:36.906 358 11893.26 110.10 52594.33 88888.00 2014-12-24 15:20:37.406 358 11893.26 110.11 52594.32 88888.00 2014-12-24 15:20:37.906 358 11893.22 110.11 52594.27 88888.00 2014-12-24 15:20:38.406 358 11893.19 110.14 52594.24 88888.00 2014-12-24 15:20:38.906 358 11893.18 110.12 52594.20 88888.00 2014-12-24 15:20:39.406 358 11893.19 110.05 52594.19 88888.00 2014-12-24 15:20:39.906 358 11893.23 110.02 52594.20 88888.00 2014-12-24 15:20:40.406 358 11893.24 109.96 52594.19 88888.00 2014-12-24 15:20:40.906 358 11893.21 109.91 52594.17 88888.00 2014-12-24 15:20:41.406 358 11893.15 109.90 52594.16 88888.00 2014-12-24 15:20:41.906 358 11893.18 109.90 52594.15 88888.00 2014-12-24 15:20:42.406 358 11893.22 109.81 52594.18 88888.00 2014-12-24 15:20:42.906 358 11893.22 109.71 52594.16 88888.00 2014-12-24 15:20:43.406 358 11893.21 109.62 52594.15 88888.00 2014-12-24 15:20:43.906 358 11893.18 109.56 52594.18 88888.00 2014-12-24 15:20:44.406 358 11893.17 109.51 52594.17 88888.00 2014-12-24 15:20:44.906 358 11893.15 109.48 52594.18 88888.00 2014-12-24 15:20:45.406 358 11893.14 109.47 52594.19 88888.00 2014-12-24 15:20:45.906 358 11893.16 109.42 52594.18 88888.00 2014-12-24 15:20:46.406 358 11893.14 109.38 52594.15 88888.00 2014-12-24 15:20:46.906 358 11893.12 109.32 52594.15 88888.00 2014-12-24 15:20:47.406 358 11893.10 109.34 52594.13 88888.00 2014-12-24 15:20:47.906 358 11893.10 109.32 52594.11 88888.00 2014-12-24 15:20:48.406 358 11893.13 109.33 52594.11 88888.00 2014-12-24 15:20:48.906 358 11893.17 109.29 52594.09 88888.00 2014-12-24 15:20:49.406 358 11893.16 109.27 52594.11 88888.00 2014-12-24 15:20:49.906 358 11893.18 109.27 52594.08 88888.00 2014-12-24 15:20:50.406 358 11893.22 109.27 52594.08 88888.00 2014-12-24 15:20:50.906 358 11893.17 109.29 52594.10 88888.00 2014-12-24 15:20:51.406 358 11893.18 109.27 52594.06 88888.00 2014-12-24 15:20:51.906 358 11893.21 109.28 52594.04 88888.00 2014-12-24 15:20:52.406 358 11893.19 109.28 52594.06 88888.00 2014-12-24 15:20:52.906 358 11893.18 109.28 52594.07 88888.00 2014-12-24 15:20:53.406 358 11893.18 109.31 52594.04 88888.00 2014-12-24 15:20:53.906 358 11893.19 109.29 52593.97 88888.00 2014-12-24 15:20:54.406 358 11893.25 109.29 52593.97 88888.00 2014-12-24 15:20:54.906 358 11893.32 109.32 52594.00 88888.00 2014-12-24 15:20:55.406 358 11893.34 109.34 52594.00 88888.00 2014-12-24 15:20:55.906 358 11893.35 109.35 52593.97 88888.00 2014-12-24 15:20:56.406 358 11893.36 109.37 52593.90 88888.00 2014-12-24 15:20:56.906 358 11893.41 109.38 52593.86 88888.00 2014-12-24 15:20:57.406 358 11893.42 109.35 52593.90 88888.00 2014-12-24 15:20:57.906 358 11893.45 109.31 52593.94 88888.00 2014-12-24 15:20:58.406 358 11893.48 109.28 52593.90 88888.00 2014-12-24 15:20:58.906 358 11893.52 109.32 52593.88 88888.00 2014-12-24 15:20:59.406 358 11893.53 109.36 52593.86 88888.00 2014-12-24 15:20:59.906 358 11893.53 109.27 52593.88 88888.00 2014-12-24 15:21:00.406 358 11893.58 109.23 52593.86 88888.00 2014-12-24 15:21:00.906 358 11893.62 109.21 52593.85 88888.00 2014-12-24 15:21:01.406 358 11893.63 109.25 52593.86 88888.00 2014-12-24 15:21:01.906 358 11893.70 109.27 52593.85 88888.00 2014-12-24 15:21:02.406 358 11893.75 109.32 52593.88 88888.00 2014-12-24 15:21:02.906 358 11893.78 109.33 52593.88 88888.00 2014-12-24 15:21:03.406 358 11893.83 109.32 52593.84 88888.00 2014-12-24 15:21:03.906 358 11893.81 109.29 52593.90 88888.00 2014-12-24 15:21:04.406 358 11893.80 109.31 52593.90 88888.00 2014-12-24 15:21:04.906 358 11893.81 109.32 52593.88 88888.00 2014-12-24 15:21:05.406 358 11893.76 109.27 52593.88 88888.00 2014-12-24 15:21:05.906 358 11893.78 109.31 52593.88 88888.00 2014-12-24 15:21:06.406 358 11893.81 109.32 52593.90 88888.00 2014-12-24 15:21:06.906 358 11893.77 109.29 52593.91 88888.00 2014-12-24 15:21:07.406 358 11893.77 109.29 52593.90 88888.00 2014-12-24 15:21:07.906 358 11893.79 109.36 52593.90 88888.00 2014-12-24 15:21:08.406 358 11893.80 109.40 52593.89 88888.00 2014-12-24 15:21:08.906 358 11893.79 109.40 52593.84 88888.00 2014-12-24 15:21:09.406 358 11893.81 109.41 52593.86 88888.00 2014-12-24 15:21:09.906 358 11893.83 109.44 52593.89 88888.00 2014-12-24 15:21:10.406 358 11893.78 109.47 52593.93 88888.00 2014-12-24 15:21:10.906 358 11893.79 109.47 52593.95 88888.00 2014-12-24 15:21:11.406 358 11893.84 109.47 52593.92 88888.00 2014-12-24 15:21:11.906 358 11893.91 109.47 52593.90 88888.00 2014-12-24 15:21:12.406 358 11893.91 109.47 52593.89 88888.00 2014-12-24 15:21:12.906 358 11893.86 109.53 52593.94 88888.00 2014-12-24 15:21:13.406 358 11893.85 109.56 52593.98 88888.00 2014-12-24 15:21:13.906 358 11893.87 109.60 52593.98 88888.00 2014-12-24 15:21:14.406 358 11893.85 109.56 52593.97 88888.00 2014-12-24 15:21:14.906 358 11893.91 109.56 52593.95 88888.00 2014-12-24 15:21:15.406 358 11893.97 109.58 52593.95 88888.00 2014-12-24 15:21:15.906 358 11894.01 109.65 52593.99 88888.00 2014-12-24 15:21:16.406 358 11894.04 109.71 52594.00 88888.00 2014-12-24 15:21:16.906 358 11894.06 109.72 52594.02 88888.00 2014-12-24 15:21:17.406 358 11894.06 109.75 52594.02 88888.00 2014-12-24 15:21:17.906 358 11894.06 109.79 52594.02 88888.00 2014-12-24 15:21:18.406 358 11894.04 109.77 52594.00 88888.00 2014-12-24 15:21:18.906 358 11894.05 109.77 52593.98 88888.00 2014-12-24 15:21:19.406 358 11894.09 109.79 52594.00 88888.00 2014-12-24 15:21:19.906 358 11894.14 109.82 52593.94 88888.00 2014-12-24 15:21:20.406 358 11894.16 109.83 52593.95 88888.00 2014-12-24 15:21:20.906 358 11894.18 109.81 52593.95 88888.00 2014-12-24 15:21:21.406 358 11894.18 109.82 52593.95 88888.00 2014-12-24 15:21:21.906 358 11894.24 109.86 52593.95 88888.00 2014-12-24 15:21:22.406 358 11894.24 109.82 52593.94 88888.00 2014-12-24 15:21:22.906 358 11894.28 109.74 52593.99 88888.00 2014-12-24 15:21:23.406 358 11894.31 109.82 52593.95 88888.00 2014-12-24 15:21:23.906 358 11894.36 109.86 52593.93 88888.00 2014-12-24 15:21:24.406 358 11894.38 109.85 52593.93 88888.00 2014-12-24 15:21:24.906 358 11894.40 109.86 52593.99 88888.00 2014-12-24 15:21:25.406 358 11894.39 109.86 52594.00 88888.00 2014-12-24 15:21:25.906 358 11894.40 109.87 52593.95 88888.00 2014-12-24 15:21:26.406 358 11894.45 109.89 52593.92 88888.00 2014-12-24 15:21:26.906 358 11894.46 109.94 52593.91 88888.00 2014-12-24 15:21:27.407 358 11894.47 110.01 52593.93 88888.00 2014-12-24 15:21:27.907 358 11894.55 110.01 52593.92 88888.00 2014-12-24 15:21:28.407 358 11894.60 110.02 52593.92 88888.00 2014-12-24 15:21:28.907 358 11894.64 110.10 52593.94 88888.00 2014-12-24 15:21:29.407 358 11894.68 110.14 52593.92 88888.00 2014-12-24 15:21:29.907 358 11894.76 110.14 52593.86 88888.00 2014-12-24 15:21:30.407 358 11894.81 110.14 52593.88 88888.00 2014-12-24 15:21:30.907 358 11894.76 110.18 52593.88 88888.00 2014-12-24 15:21:31.407 358 11894.81 110.20 52593.86 88888.00 2014-12-24 15:21:31.907 358 11894.84 110.23 52593.86 88888.00 2014-12-24 15:21:32.407 358 11894.86 110.30 52593.83 88888.00 2014-12-24 15:21:32.907 358 11894.84 110.33 52593.81 88888.00 2014-12-24 15:21:33.407 358 11894.81 110.39 52593.86 88888.00 2014-12-24 15:21:33.907 358 11894.85 110.42 52593.94 88888.00 2014-12-24 15:21:34.407 358 11894.88 110.42 52593.91 88888.00 2014-12-24 15:21:34.907 358 11894.90 110.34 52593.86 88888.00 2014-12-24 15:21:35.407 358 11894.91 110.31 52593.88 88888.00 2014-12-24 15:21:35.907 358 11894.92 110.29 52593.86 88888.00 2014-12-24 15:21:36.407 358 11894.91 110.23 52593.77 88888.00 2014-12-24 15:21:36.907 358 11894.94 110.19 52593.75 88888.00 2014-12-24 15:21:37.407 358 11894.99 110.11 52593.77 88888.00 2014-12-24 15:21:37.907 358 11895.02 110.03 52593.79 88888.00 2014-12-24 15:21:38.407 358 11895.03 109.96 52593.79 88888.00 2014-12-24 15:21:38.907 358 11895.02 109.94 52593.81 88888.00 2014-12-24 15:21:39.407 358 11895.03 109.92 52593.74 88888.00 2014-12-24 15:21:39.907 358 11895.08 109.83 52593.74 88888.00 2014-12-24 15:21:40.407 358 11895.07 109.75 52593.73 88888.00 2014-12-24 15:21:40.907 358 11895.09 109.66 52593.73 88888.00 2014-12-24 15:21:41.407 358 11895.11 109.51 52593.71 88888.00 2014-12-24 15:21:41.907 358 11895.14 109.42 52593.69 88888.00 2014-12-24 15:21:42.407 358 11895.17 109.33 52593.65 88888.00 2014-12-24 15:21:42.907 358 11895.20 109.26 52593.68 88888.00 2014-12-24 15:21:43.407 358 11895.23 109.22 52593.66 88888.00 2014-12-24 15:21:43.907 358 11895.19 109.12 52593.67 88888.00 2014-12-24 15:21:44.407 358 11895.17 109.05 52593.64 88888.00 2014-12-24 15:21:44.907 358 11895.23 109.03 52593.59 88888.00 2014-12-24 15:21:45.407 358 11895.30 108.96 52593.54 88888.00 2014-12-24 15:21:45.907 358 11895.36 108.98 52593.55 88888.00 2014-12-24 15:21:46.407 358 11895.33 108.92 52593.57 88888.00 2014-12-24 15:21:46.907 358 11895.33 108.90 52593.59 88888.00 2014-12-24 15:21:47.407 358 11895.41 108.96 52593.62 88888.00 2014-12-24 15:21:47.907 358 11895.44 108.96 52593.59 88888.00 2014-12-24 15:21:48.407 358 11895.44 108.93 52593.58 88888.00 2014-12-24 15:21:48.907 358 11895.49 108.94 52593.59 88888.00 2014-12-24 15:21:49.407 358 11895.47 108.94 52593.66 88888.00 2014-12-24 15:21:49.907 358 11895.49 108.93 52593.65 88888.00 2014-12-24 15:21:50.407 358 11895.52 108.94 52593.68 88888.00 2014-12-24 15:21:50.907 358 11895.54 109.00 52593.69 88888.00 2014-12-24 15:21:51.407 358 11895.53 109.06 52593.68 88888.00 2014-12-24 15:21:51.907 358 11895.50 109.04 52593.68 88888.00 2014-12-24 15:21:52.407 358 11895.51 109.05 52593.68 88888.00 2014-12-24 15:21:52.907 358 11895.53 109.07 52593.69 88888.00 2014-12-24 15:21:53.407 358 11895.51 109.11 52593.71 88888.00 2014-12-24 15:21:53.907 358 11895.46 109.12 52593.74 88888.00 2014-12-24 15:21:54.407 358 11895.42 109.19 52593.76 88888.00 2014-12-24 15:21:54.907 358 11895.40 109.26 52593.84 88888.00 2014-12-24 15:21:55.407 358 11895.36 109.33 52593.88 88888.00 2014-12-24 15:21:55.907 358 11895.36 109.35 52593.88 88888.00 2014-12-24 15:21:56.407 358 11895.35 109.29 52593.91 88888.00 2014-12-24 15:21:56.907 358 11895.32 109.29 52593.94 88888.00 2014-12-24 15:21:57.407 358 11895.28 109.31 52593.95 88888.00 2014-12-24 15:21:57.907 358 11895.26 109.35 52594.00 88888.00 2014-12-24 15:21:58.407 358 11895.26 109.42 52594.03 88888.00 2014-12-24 15:21:58.907 358 11895.21 109.47 52594.01 88888.00 2014-12-24 15:21:59.407 358 11895.15 109.48 52594.03 88888.00 2014-12-24 15:21:59.907 358 11895.08 109.46 52594.09 88888.00 2014-12-24 15:22:00.407 358 11895.02 109.44 52594.08 88888.00 2014-12-24 15:22:00.907 358 11895.05 109.43 52594.13 88888.00 2014-12-24 15:22:01.407 358 11895.01 109.42 52594.19 88888.00 2014-12-24 15:22:01.907 358 11894.94 109.36 52594.13 88888.00 2014-12-24 15:22:02.407 358 11894.94 109.28 52594.12 88888.00 2014-12-24 15:22:02.907 358 11894.90 109.26 52594.09 88888.00 2014-12-24 15:22:03.407 358 11894.90 109.22 52594.07 88888.00 2014-12-24 15:22:03.907 358 11894.86 109.19 52594.07 88888.00 2014-12-24 15:22:04.407 358 11894.85 109.21 52594.03 88888.00 2014-12-24 15:22:04.907 358 11894.86 109.25 52594.09 88888.00 2014-12-24 15:22:05.407 358 11894.86 109.26 52594.17 88888.00 2014-12-24 15:22:05.907 358 11894.81 109.29 52594.12 88888.00 2014-12-24 15:22:06.407 358 11894.83 109.37 52594.09 88888.00 2014-12-24 15:22:06.907 358 11894.90 109.43 52594.11 88888.00 2014-12-24 15:22:07.407 358 11894.90 109.43 52594.08 88888.00 2014-12-24 15:22:07.907 358 11894.92 109.44 52594.08 88888.00 2014-12-24 15:22:08.407 358 11894.88 109.45 52594.06 88888.00 2014-12-24 15:22:08.907 358 11894.88 109.53 52594.02 88888.00 2014-12-24 15:22:09.407 358 11894.86 109.57 52594.04 88888.00 2014-12-24 15:22:09.907 358 11894.88 109.61 52594.04 88888.00 2014-12-24 15:22:10.407 358 11894.88 109.64 52594.02 88888.00 2014-12-24 15:22:10.907 358 11894.88 109.67 52594.01 88888.00 2014-12-24 15:22:11.407 358 11894.91 109.71 52593.99 88888.00 2014-12-24 15:22:11.907 358 11894.85 109.75 52593.98 88888.00 2014-12-24 15:22:12.407 358 11894.86 109.74 52593.99 88888.00 2014-12-24 15:22:12.907 358 11894.91 109.73 52594.00 88888.00 2014-12-24 15:22:13.407 358 11894.92 109.73 52594.01 88888.00 2014-12-24 15:22:13.907 358 11894.94 109.83 52594.00 88888.00 2014-12-24 15:22:14.407 358 11894.98 109.89 52594.00 88888.00 2014-12-24 15:22:14.907 358 11894.94 109.91 52594.02 88888.00 2014-12-24 15:22:15.407 358 11894.89 109.95 52594.04 88888.00 2014-12-24 15:22:15.907 358 11894.88 109.99 52594.04 88888.00 2014-12-24 15:22:16.407 358 11894.92 110.01 52594.03 88888.00 2014-12-24 15:22:16.907 358 11894.89 110.04 52594.02 88888.00 2014-12-24 15:22:17.407 358 11894.83 110.12 52594.03 88888.00 2014-12-24 15:22:17.907 358 11894.81 110.14 52594.04 88888.00 2014-12-24 15:22:18.407 358 11894.81 110.19 52594.02 88888.00 2014-12-24 15:22:18.907 358 11894.82 110.22 52594.01 88888.00 2014-12-24 15:22:19.407 358 11894.84 110.23 52594.06 88888.00 2014-12-24 15:22:19.907 358 11894.85 110.23 52594.10 88888.00 2014-12-24 15:22:20.407 358 11894.81 110.23 52594.13 88888.00 2014-12-24 15:22:20.907 358 11894.77 110.27 52594.11 88888.00 2014-12-24 15:22:21.407 358 11894.77 110.30 52594.12 88888.00 2014-12-24 15:22:21.907 358 11894.73 110.32 52594.18 88888.00 2014-12-24 15:22:22.407 358 11894.68 110.31 52594.17 88888.00 2014-12-24 15:22:22.907 358 11894.62 110.28 52594.15 88888.00 2014-12-24 15:22:23.407 358 11894.58 110.27 52594.13 88888.00 2014-12-24 15:22:23.907 358 11894.59 110.27 52594.17 88888.00 2014-12-24 15:22:24.407 358 11894.55 110.25 52594.20 88888.00 2014-12-24 15:22:24.907 358 11894.53 110.21 52594.19 88888.00 2014-12-24 15:22:25.407 358 11894.50 110.20 52594.20 88888.00 2014-12-24 15:22:25.907 358 11894.48 110.18 52594.21 88888.00 2014-12-24 15:22:26.407 358 11894.48 110.13 52594.20 88888.00 2014-12-24 15:22:26.907 358 11894.47 110.08 52594.19 88888.00 2014-12-24 15:22:27.407 358 11894.42 110.02 52594.20 88888.00 2014-12-24 15:22:27.907 358 11894.40 109.98 52594.20 88888.00 2014-12-24 15:22:28.407 358 11894.38 109.95 52594.20 88888.00 2014-12-24 15:22:28.907 358 11894.35 109.95 52594.19 88888.00 2014-12-24 15:22:29.407 358 11894.35 109.92 52594.20 88888.00 2014-12-24 15:22:29.907 358 11894.32 109.90 52594.20 88888.00 2014-12-24 15:22:30.407 358 11894.38 109.75 52594.17 88888.00 2014-12-24 15:22:30.907 358 11894.39 109.69 52594.16 88888.00 2014-12-24 15:22:31.407 358 11894.41 109.69 52594.18 88888.00 2014-12-24 15:22:31.907 358 11894.40 109.66 52594.18 88888.00 2014-12-24 15:22:32.407 358 11894.44 109.63 52594.16 88888.00 2014-12-24 15:22:32.907 358 11894.38 109.57 52594.17 88888.00 2014-12-24 15:22:33.407 358 11894.36 109.54 52594.13 88888.00 2014-12-24 15:22:33.907 358 11894.36 109.58 52594.12 88888.00 2014-12-24 15:22:34.407 358 11894.36 109.60 52594.08 88888.00 2014-12-24 15:22:34.907 358 11894.38 109.54 52594.04 88888.00 2014-12-24 15:22:35.407 358 11894.47 109.53 52594.08 88888.00 2014-12-24 15:22:35.907 358 11894.47 109.50 52594.08 88888.00 2014-12-24 15:22:36.407 358 11894.46 109.41 52594.08 88888.00 2014-12-24 15:22:36.907 358 11894.46 109.36 52594.07 88888.00 2014-12-24 15:22:37.407 358 11894.50 109.33 52594.02 88888.00 2014-12-24 15:22:37.907 358 11894.54 109.29 52594.04 88888.00 2014-12-24 15:22:38.407 358 11894.54 109.25 52594.01 88888.00 2014-12-24 15:22:38.907 358 11894.53 109.27 52594.01 88888.00 2014-12-24 15:22:39.407 358 11894.55 109.25 52594.03 88888.00 2014-12-24 15:22:39.907 358 11894.55 109.21 52594.00 88888.00 2014-12-24 15:22:40.407 358 11894.58 109.28 52594.02 88888.00 2014-12-24 15:22:40.907 358 11894.55 109.32 52594.07 88888.00 2014-12-24 15:22:41.407 358 11894.59 109.29 52594.07 88888.00 2014-12-24 15:22:41.907 358 11894.57 109.22 52594.06 88888.00 2014-12-24 15:22:42.407 358 11894.49 109.26 52594.02 88888.00 2014-12-24 15:22:42.907 358 11894.51 109.27 52594.01 88888.00 2014-12-24 15:22:43.407 358 11894.54 109.31 52594.00 88888.00 2014-12-24 15:22:43.907 358 11894.55 109.32 52593.99 88888.00 2014-12-24 15:22:44.407 358 11894.57 109.29 52594.00 88888.00 2014-12-24 15:22:44.907 358 11894.49 109.31 52594.01 88888.00 2014-12-24 15:22:45.407 358 11894.42 109.35 52594.04 88888.00 2014-12-24 15:22:45.907 358 11894.41 109.38 52594.04 88888.00 2014-12-24 15:22:46.407 358 11894.44 109.38 52594.02 88888.00 2014-12-24 15:22:46.907 358 11894.38 109.40 52594.02 88888.00 2014-12-24 15:22:47.407 358 11894.36 109.35 52594.03 88888.00 2014-12-24 15:22:47.907 358 11894.39 109.37 52593.99 88888.00 2014-12-24 15:22:48.407 358 11894.37 109.36 52594.01 88888.00 2014-12-24 15:22:48.907 358 11894.35 109.34 52594.03 88888.00 2014-12-24 15:22:49.407 358 11894.31 109.36 52594.01 88888.00 2014-12-24 15:22:49.907 358 11894.31 109.36 52594.00 88888.00 2014-12-24 15:22:50.407 358 11894.27 109.37 52593.99 88888.00 2014-12-24 15:22:50.907 358 11894.28 109.37 52593.95 88888.00 2014-12-24 15:22:51.407 358 11894.29 109.40 52593.93 88888.00 2014-12-24 15:22:51.907 358 11894.30 109.44 52593.93 88888.00 2014-12-24 15:22:52.407 358 11894.30 109.42 52593.93 88888.00 2014-12-24 15:22:52.907 358 11894.27 109.38 52593.97 88888.00 2014-12-24 15:22:53.407 358 11894.26 109.35 52593.93 88888.00 2014-12-24 15:22:53.907 358 11894.29 109.31 52593.93 88888.00 2014-12-24 15:22:54.407 358 11894.30 109.31 52593.95 88888.00 2014-12-24 15:22:54.907 358 11894.27 109.32 52593.97 88888.00 2014-12-24 15:22:55.407 358 11894.22 109.34 52594.00 88888.00 2014-12-24 15:22:55.907 358 11894.24 109.33 52593.97 88888.00 2014-12-24 15:22:56.407 358 11894.26 109.28 52594.00 88888.00 2014-12-24 15:22:56.907 358 11894.27 109.24 52594.00 88888.00 2014-12-24 15:22:57.407 358 11894.30 109.19 52594.01 88888.00 2014-12-24 15:22:57.907 358 11894.23 109.16 52594.01 88888.00 2014-12-24 15:22:58.407 358 11894.22 109.17 52594.02 88888.00 2014-12-24 15:22:58.907 358 11894.18 109.11 52594.00 88888.00 2014-12-24 15:22:59.407 358 11894.21 109.02 52593.99 88888.00 2014-12-24 15:22:59.907 358 11894.19 108.95 52593.99 88888.00 2014-12-24 15:23:00.407 358 11894.16 108.93 52593.95 88888.00 2014-12-24 15:23:00.907 358 11894.16 108.87 52593.99 88888.00 2014-12-24 15:23:01.407 358 11894.14 108.80 52593.99 88888.00 2014-12-24 15:23:01.907 358 11894.13 108.75 52594.00 88888.00 2014-12-24 15:23:02.407 358 11894.11 108.67 52593.97 88888.00 2014-12-24 15:23:02.907 358 11894.09 108.59 52593.95 88888.00 2014-12-24 15:23:03.407 358 11894.12 108.47 52593.95 88888.00 2014-12-24 15:23:03.907 358 11894.09 108.36 52593.92 88888.00 2014-12-24 15:23:04.407 358 11894.03 108.27 52593.91 88888.00 2014-12-24 15:23:04.907 358 11894.00 108.22 52593.92 88888.00 2014-12-24 15:23:05.407 358 11893.97 108.11 52593.89 88888.00 2014-12-24 15:23:05.907 358 11893.98 108.02 52593.90 88888.00 2014-12-24 15:23:06.407 358 11893.97 108.00 52593.92 88888.00 2014-12-24 15:23:06.907 358 11894.01 107.97 52593.86 88888.00 2014-12-24 15:23:07.407 358 11894.00 107.86 52593.84 88888.00 2014-12-24 15:23:07.907 358 11893.95 107.82 52593.84 88888.00 2014-12-24 15:23:08.407 358 11893.92 107.78 52593.85 88888.00 2014-12-24 15:23:08.907 358 11893.85 107.70 52593.84 88888.00 2014-12-24 15:23:09.407 358 11893.80 107.69 52593.86 88888.00 2014-12-24 15:23:09.907 358 11893.79 107.69 52593.86 88888.00 2014-12-24 15:23:10.407 358 11893.77 107.69 52593.85 88888.00 2014-12-24 15:23:10.907 358 11893.75 107.71 52593.84 88888.00 2014-12-24 15:23:11.407 358 11893.75 107.74 52593.84 88888.00 2014-12-24 15:23:11.907 358 11893.69 107.76 52593.81 88888.00 2014-12-24 15:23:12.407 358 11893.67 107.74 52593.77 88888.00 2014-12-24 15:23:12.907 358 11893.63 107.77 52593.77 88888.00 2014-12-24 15:23:13.407 358 11893.61 107.69 52593.77 88888.00 2014-12-24 15:23:13.907 358 11893.57 107.66 52593.74 88888.00 2014-12-24 15:23:14.407 358 11893.56 107.66 52593.73 88888.00 2014-12-24 15:23:14.907 358 11893.58 107.76 52593.72 88888.00 2014-12-24 15:23:15.407 358 11893.57 107.80 52593.71 88888.00 2014-12-24 15:23:15.907 358 11893.54 107.81 52593.71 88888.00 2014-12-24 15:23:16.407 358 11893.58 107.80 52593.71 88888.00 2014-12-24 15:23:16.907 358 11893.59 107.83 52593.69 88888.00 2014-12-24 15:23:17.407 358 11893.53 107.87 52593.71 88888.00 2014-12-24 15:23:17.907 358 11893.53 107.98 52593.72 88888.00 2014-12-24 15:23:18.407 358 11893.56 108.03 52593.73 88888.00 2014-12-24 15:23:18.907 358 11893.54 108.05 52593.74 88888.00 2014-12-24 15:23:19.407 358 11893.57 108.06 52593.75 88888.00 2014-12-24 15:23:19.907 358 11893.59 108.09 52593.76 88888.00 2014-12-24 15:23:20.407 358 11893.61 108.14 52593.79 88888.00 2014-12-24 15:23:20.907 358 11893.57 108.17 52593.82 88888.00 2014-12-24 15:23:21.407 358 11893.45 108.18 52593.83 88888.00 2014-12-24 15:23:21.907 358 11893.42 108.12 52593.85 88888.00 2014-12-24 15:23:22.407 358 11893.41 108.14 52593.92 88888.00 2014-12-24 15:23:22.907 358 11893.37 108.14 52593.95 88888.00 2014-12-24 15:23:23.407 358 11893.35 108.10 52593.94 88888.00 2014-12-24 15:23:23.907 358 11893.28 108.10 52593.97 88888.00 2014-12-24 15:23:24.407 358 11893.26 108.10 52593.98 88888.00 2014-12-24 15:23:24.907 358 11893.22 108.06 52593.98 88888.00 2014-12-24 15:23:25.407 358 11893.17 108.02 52594.00 88888.00 2014-12-24 15:23:25.907 358 11893.12 108.01 52594.02 88888.00 2014-12-24 15:23:26.407 358 11893.08 108.01 52594.03 88888.00 2014-12-24 15:23:26.907 358 11893.07 107.97 52594.04 88888.00 2014-12-24 15:23:27.407 358 11893.06 107.90 52594.03 88888.00 2014-12-24 15:23:27.907 358 11893.01 107.85 52594.04 88888.00 2014-12-24 15:23:28.407 358 11893.04 107.86 52594.02 88888.00 2014-12-24 15:23:28.907 358 11893.02 107.80 52594.04 88888.00 2014-12-24 15:23:29.407 358 11893.04 107.74 52594.04 88888.00 2014-12-24 15:23:29.907 358 11893.00 107.69 52593.99 88888.00 2014-12-24 15:23:30.407 358 11892.92 107.72 52593.95 88888.00 2014-12-24 15:23:30.907 358 11892.91 107.77 52593.95 88888.00 2014-12-24 15:23:31.407 358 11892.93 107.77 52593.95 88888.00 2014-12-24 15:23:31.907 358 11892.88 107.77 52594.01 88888.00 2014-12-24 15:23:32.407 358 11892.83 107.71 52594.03 88888.00 2014-12-24 15:23:32.907 358 11892.77 107.64 52593.95 88888.00 2014-12-24 15:23:33.407 358 11892.73 107.63 52593.94 88888.00 2014-12-24 15:23:33.907 358 11892.73 107.64 52593.94 88888.00 2014-12-24 15:23:34.407 358 11892.75 107.64 52593.91 88888.00 2014-12-24 15:23:34.907 358 11892.77 107.63 52593.93 88888.00 2014-12-24 15:23:35.407 358 11892.75 107.63 52593.93 88888.00 2014-12-24 15:23:35.907 358 11892.71 107.63 52593.91 88888.00 2014-12-24 15:23:36.407 358 11892.75 107.64 52593.91 88888.00 2014-12-24 15:23:36.907 358 11892.75 107.66 52593.85 88888.00 2014-12-24 15:23:37.407 358 11892.71 107.70 52593.84 88888.00 2014-12-24 15:23:37.907 358 11892.66 107.78 52593.86 88888.00 2014-12-24 15:23:38.407 358 11892.61 107.81 52593.85 88888.00 2014-12-24 15:23:38.907 358 11892.58 107.82 52593.86 88888.00 2014-12-24 15:23:39.407 358 11892.55 107.88 52593.85 88888.00 2014-12-24 15:23:39.907 358 11892.61 107.95 52593.82 88888.00 2014-12-24 15:23:40.407 358 11892.61 107.96 52593.84 88888.00 2014-12-24 15:23:40.907 358 11892.61 108.01 52593.81 88888.00 2014-12-24 15:23:41.407 358 11892.64 108.08 52593.80 88888.00 2014-12-24 15:23:41.907 358 11892.60 108.14 52593.83 88888.00 2014-12-24 15:23:42.407 358 11892.57 108.20 52593.79 88888.00 2014-12-24 15:23:42.907 358 11892.54 108.20 52593.83 88888.00 2014-12-24 15:23:43.407 358 11892.53 108.26 52593.84 88888.00 2014-12-24 15:23:43.907 358 11892.52 108.31 52593.84 88888.00 2014-12-24 15:23:44.407 358 11892.47 108.37 52593.82 88888.00 2014-12-24 15:23:44.907 358 11892.49 108.38 52593.82 88888.00 2014-12-24 15:23:45.407 358 11892.48 108.45 52593.75 88888.00 2014-12-24 15:23:45.907 358 11892.48 108.47 52593.75 88888.00 2014-12-24 15:23:46.407 358 11892.47 108.48 52593.82 88888.00 2014-12-24 15:23:46.907 358 11892.51 108.53 52593.83 88888.00 2014-12-24 15:23:47.407 358 11892.60 108.53 52593.86 88888.00 2014-12-24 15:23:47.907 358 11892.61 108.54 52593.88 88888.00 2014-12-24 15:23:48.407 358 11892.63 108.60 52593.83 88888.00 2014-12-24 15:23:48.907 358 11892.67 108.65 52593.81 88888.00 2014-12-24 15:23:49.407 358 11892.69 108.64 52593.81 88888.00 2014-12-24 15:23:49.907 358 11892.70 108.58 52593.77 88888.00 2014-12-24 15:23:50.407 358 11892.71 108.56 52593.76 88888.00 2014-12-24 15:23:50.907 358 11892.72 108.57 52593.75 88888.00 2014-12-24 15:23:51.407 358 11892.73 108.50 52593.77 88888.00 2014-12-24 15:23:51.907 358 11892.74 108.46 52593.80 88888.00 2014-12-24 15:23:52.407 358 11892.73 108.41 52593.79 88888.00 2014-12-24 15:23:52.907 358 11892.78 108.40 52593.80 88888.00 2014-12-24 15:23:53.407 358 11892.84 108.34 52593.83 88888.00 2014-12-24 15:23:53.907 358 11892.88 108.30 52593.80 88888.00 2014-12-24 15:23:54.407 358 11892.89 108.28 52593.76 88888.00 2014-12-24 15:23:54.907 358 11892.88 108.24 52593.79 88888.00 2014-12-24 15:23:55.407 358 11892.88 108.14 52593.77 88888.00 2014-12-24 15:23:55.907 358 11892.93 108.07 52593.74 88888.00 2014-12-24 15:23:56.407 358 11892.93 108.01 52593.68 88888.00 2014-12-24 15:23:56.907 358 11892.98 107.92 52593.71 88888.00 2014-12-24 15:23:57.408 358 11892.98 107.85 52593.68 88888.00 2014-12-24 15:23:57.908 358 11892.95 107.74 52593.64 88888.00 2014-12-24 15:23:58.408 358 11892.93 107.69 52593.63 88888.00 2014-12-24 15:23:58.908 358 11892.96 107.68 52593.63 88888.00 2014-12-24 15:23:59.408 358 11892.93 107.66 52593.66 88888.00 2014-12-24 15:23:59.908 358 11892.91 107.56 52593.62 88888.00 2014-12-24 15:24:00.408 358 11892.91 107.51 52593.64 88888.00 2014-12-24 15:24:00.908 358 11892.92 107.49 52593.67 88888.00 2014-12-24 15:24:01.408 358 11892.93 107.51 52593.64 88888.00 2014-12-24 15:24:01.908 358 11892.91 107.51 52593.64 88888.00 2014-12-24 15:24:02.408 358 11892.96 107.48 52593.63 88888.00 2014-12-24 15:24:02.908 358 11892.97 107.46 52593.64 88888.00 2014-12-24 15:24:03.408 358 11892.99 107.47 52593.63 88888.00 2014-12-24 15:24:03.908 358 11893.01 107.48 52593.60 88888.00 2014-12-24 15:24:04.408 358 11892.95 107.46 52593.62 88888.00 2014-12-24 15:24:04.908 358 11892.96 107.48 52593.63 88888.00 2014-12-24 15:24:05.408 358 11892.97 107.48 52593.63 88888.00 2014-12-24 15:24:05.908 358 11892.97 107.49 52593.62 88888.00 2014-12-24 15:24:06.408 358 11893.02 107.49 52593.66 88888.00 2014-12-24 15:24:06.908 358 11893.05 107.48 52593.65 88888.00 2014-12-24 15:24:07.408 358 11893.04 107.48 52593.66 88888.00 2014-12-24 15:24:07.908 358 11893.04 107.52 52593.69 88888.00 2014-12-24 15:24:08.408 358 11893.04 107.54 52593.71 88888.00 2014-12-24 15:24:08.908 358 11893.04 107.58 52593.69 88888.00 2014-12-24 15:24:09.408 358 11892.99 107.59 52593.67 88888.00 2014-12-24 15:24:09.908 358 11892.96 107.57 52593.69 88888.00 2014-12-24 15:24:10.408 358 11892.92 107.57 52593.73 88888.00 2014-12-24 15:24:10.908 358 11892.91 107.58 52593.72 88888.00 2014-12-24 15:24:11.408 358 11892.91 107.50 52593.74 88888.00 2014-12-24 15:24:11.908 358 11892.90 107.44 52593.74 88888.00 2014-12-24 15:24:12.408 358 11892.92 107.48 52593.79 88888.00 2014-12-24 15:24:12.908 358 11892.91 107.47 52593.82 88888.00 2014-12-24 15:24:13.408 358 11892.84 107.46 52593.83 88888.00 2014-12-24 15:24:13.908 358 11892.88 107.50 52593.85 88888.00 2014-12-24 15:24:14.408 358 11892.90 107.53 52593.86 88888.00 2014-12-24 15:24:14.908 358 11892.88 107.59 52593.85 88888.00 2014-12-24 15:24:15.408 358 11892.84 107.56 52593.86 88888.00 2014-12-24 15:24:15.908 358 11892.80 107.56 52593.91 88888.00 2014-12-24 15:24:16.408 358 11892.78 107.57 52593.95 88888.00 2014-12-24 15:24:16.908 358 11892.77 107.57 52593.95 88888.00 2014-12-24 15:24:17.408 358 11892.79 107.58 52593.95 88888.00 2014-12-24 15:24:17.908 358 11892.81 107.62 52593.93 88888.00 2014-12-24 15:24:18.408 358 11892.83 107.63 52593.93 88888.00 2014-12-24 15:24:18.908 358 11892.83 107.64 52593.98 88888.00 2014-12-24 15:24:19.408 358 11892.80 107.72 52593.98 88888.00 2014-12-24 15:24:19.908 358 11892.79 107.77 52593.92 88888.00 2014-12-24 15:24:20.408 358 11892.80 107.76 52593.94 88888.00 2014-12-24 15:24:20.908 358 11892.81 107.74 52593.94 88888.00 2014-12-24 15:24:21.408 358 11892.82 107.77 52593.95 88888.00 2014-12-24 15:24:21.908 358 11892.81 107.76 52593.90 88888.00 2014-12-24 15:24:22.408 358 11892.87 107.74 52593.89 88888.00 2014-12-24 15:24:22.908 358 11892.90 107.76 52593.90 88888.00 2014-12-24 15:24:23.408 358 11892.91 107.81 52593.89 88888.00 2014-12-24 15:24:23.908 358 11892.88 107.82 52593.91 88888.00 2014-12-24 15:24:24.408 358 11892.87 107.78 52593.92 88888.00 2014-12-24 15:24:24.908 358 11892.87 107.79 52593.90 88888.00 2014-12-24 15:24:25.408 358 11892.91 107.81 52593.90 88888.00 2014-12-24 15:24:25.908 358 11892.92 107.82 52593.89 88888.00 2014-12-24 15:24:26.408 358 11892.91 107.83 52593.84 88888.00 2014-12-24 15:24:26.908 358 11892.96 107.88 52593.84 88888.00 2014-12-24 15:24:27.408 358 11892.98 107.90 52593.86 88888.00 2014-12-24 15:24:27.908 358 11892.98 107.91 52593.84 88888.00 2014-12-24 15:24:28.408 358 11892.97 107.93 52593.81 88888.00 2014-12-24 15:24:28.908 358 11893.05 107.98 52593.80 88888.00 2014-12-24 15:24:29.408 358 11893.17 107.98 52593.81 88888.00 2014-12-24 15:24:29.908 358 11893.18 108.05 52593.80 88888.00 2014-12-24 15:24:30.408 358 11893.18 108.14 52593.85 88888.00 2014-12-24 15:24:30.908 358 11893.16 108.12 52593.84 88888.00 2014-12-24 15:24:31.408 358 11893.12 108.10 52593.82 88888.00 2014-12-24 15:24:31.908 358 11893.14 108.14 52593.86 88888.00 2014-12-24 15:24:32.408 358 11893.15 108.20 52593.90 88888.00 2014-12-24 15:24:32.908 358 11893.15 108.20 52593.88 88888.00 2014-12-24 15:24:33.408 358 11893.16 108.21 52593.89 88888.00 2014-12-24 15:24:33.908 358 11893.23 108.18 52593.90 88888.00 2014-12-24 15:24:34.408 358 11893.26 108.14 52593.89 88888.00 2014-12-24 15:24:34.908 358 11893.24 108.09 52593.89 88888.00 2014-12-24 15:24:35.408 358 11893.23 108.02 52593.89 88888.00 2014-12-24 15:24:35.908 358 11893.25 108.01 52593.95 88888.00 2014-12-24 15:24:36.408 358 11893.26 108.01 52593.99 88888.00 2014-12-24 15:24:36.908 358 11893.26 107.99 52594.00 88888.00 2014-12-24 15:24:37.408 358 11893.26 107.92 52593.98 88888.00 2014-12-24 15:24:37.908 358 11893.30 107.85 52594.00 88888.00 2014-12-24 15:24:38.408 358 11893.30 107.76 52594.02 88888.00 2014-12-24 15:24:38.908 358 11893.26 107.71 52594.10 88888.00 2014-12-24 15:24:39.408 358 11893.27 107.63 52594.15 88888.00 2014-12-24 15:24:39.908 358 11893.26 107.57 52594.17 88888.00 2014-12-24 15:24:40.408 358 11893.22 107.50 52594.17 88888.00 2014-12-24 15:24:40.908 358 11893.18 107.47 52594.17 88888.00 2014-12-24 15:24:41.408 358 11893.17 107.43 52594.16 88888.00 2014-12-24 15:24:41.908 358 11893.18 107.33 52594.17 88888.00 2014-12-24 15:24:42.408 358 11893.19 107.28 52594.18 88888.00 2014-12-24 15:24:42.908 358 11893.13 107.18 52594.16 88888.00 2014-12-24 15:24:43.408 358 11893.10 107.12 52594.15 88888.00 2014-12-24 15:24:43.908 358 11893.17 107.03 52594.16 88888.00 2014-12-24 15:24:44.408 358 11893.18 106.99 52594.18 88888.00 2014-12-24 15:24:44.908 358 11893.22 106.91 52594.19 88888.00 2014-12-24 15:24:45.408 358 11893.25 106.89 52594.23 88888.00 2014-12-24 15:24:45.908 358 11893.19 106.89 52594.20 88888.00 2014-12-24 15:24:46.408 358 11893.13 106.89 52594.21 88888.00 2014-12-24 15:24:46.908 358 11893.10 106.84 52594.21 88888.00 2014-12-24 15:24:47.408 358 11893.09 106.82 52594.21 88888.00 2014-12-24 15:24:47.908 358 11893.10 106.76 52594.16 88888.00 2014-12-24 15:24:48.408 358 11893.15 106.75 52594.15 88888.00 2014-12-24 15:24:48.908 358 11893.21 106.76 52594.09 88888.00 2014-12-24 15:24:49.408 358 11893.25 106.80 52594.07 88888.00 2014-12-24 15:24:49.908 358 11893.23 106.83 52594.07 88888.00 2014-12-24 15:24:50.408 358 11893.26 106.88 52594.03 88888.00 2014-12-24 15:24:50.908 358 11893.27 106.89 52594.04 88888.00 2014-12-24 15:24:51.408 358 11893.33 106.93 52594.04 88888.00 2014-12-24 15:24:51.908 358 11893.30 106.96 52594.02 88888.00 2014-12-24 15:24:52.408 358 11893.31 106.98 52593.98 88888.00 2014-12-24 15:24:52.908 358 11893.37 107.04 52593.97 88888.00 2014-12-24 15:24:53.408 358 11893.41 107.09 52593.93 88888.00 2014-12-24 15:24:53.908 358 11893.40 107.11 52593.93 88888.00 2014-12-24 15:24:54.408 358 11893.42 107.15 52593.93 88888.00 2014-12-24 15:24:54.908 358 11893.42 107.17 52593.93 88888.00 2014-12-24 15:24:55.408 358 11893.44 107.19 52593.93 88888.00 2014-12-24 15:24:55.908 358 11893.44 107.19 52593.95 88888.00 2014-12-24 15:24:56.408 358 11893.41 107.22 52593.95 88888.00 2014-12-24 15:24:56.908 358 11893.42 107.27 52593.97 88888.00 2014-12-24 15:24:57.408 358 11893.41 107.35 52593.97 88888.00 2014-12-24 15:24:57.908 358 11893.35 107.46 52593.95 88888.00 2014-12-24 15:24:58.408 358 11893.35 107.46 52593.92 88888.00 2014-12-24 15:24:58.908 358 11893.35 107.47 52593.94 88888.00 2014-12-24 15:24:59.408 358 11893.31 107.48 52593.95 88888.00 2014-12-24 15:24:59.908 358 11893.30 107.54 52593.99 88888.00 2014-12-24 15:25:00.408 358 11893.27 107.59 52594.03 88888.00 2014-12-24 15:25:00.908 358 11893.26 107.61 52594.02 88888.00 2014-12-24 15:25:01.408 358 11893.23 107.63 52594.04 88888.00 2014-12-24 15:25:01.908 358 11893.18 107.67 52594.09 88888.00 2014-12-24 15:25:02.408 358 11893.13 107.71 52594.13 88888.00 2014-12-24 15:25:02.908 358 11893.12 107.77 52594.18 88888.00 2014-12-24 15:25:03.408 358 11893.08 107.80 52594.18 88888.00 2014-12-24 15:25:03.908 358 11893.06 107.85 52594.23 88888.00 2014-12-24 15:25:04.408 358 11893.01 107.90 52594.24 88888.00 2014-12-24 15:25:04.908 358 11893.02 107.90 52594.26 88888.00 2014-12-24 15:25:05.408 358 11893.01 107.85 52594.26 88888.00 2014-12-24 15:25:05.908 358 11893.00 107.88 52594.30 88888.00 2014-12-24 15:25:06.408 358 11893.00 107.91 52594.30 88888.00 2014-12-24 15:25:06.908 358 11892.97 107.96 52594.32 88888.00 2014-12-24 15:25:07.408 358 11892.93 108.02 52594.33 88888.00 2014-12-24 15:25:07.908 358 11892.90 108.08 52594.37 88888.00 2014-12-24 15:25:08.408 358 11892.89 108.07 52594.39 88888.00 2014-12-24 15:25:08.908 358 11892.87 108.05 52594.39 88888.00 2014-12-24 15:25:09.408 358 11892.82 108.09 52594.44 88888.00 2014-12-24 15:25:09.908 358 11892.78 108.15 52594.44 88888.00 2014-12-24 15:25:10.408 358 11892.75 108.22 52594.45 88888.00 2014-12-24 15:25:10.908 358 11892.79 108.18 52594.44 88888.00 2014-12-24 15:25:11.408 358 11892.74 108.22 52594.45 88888.00 2014-12-24 15:25:11.908 358 11892.72 108.28 52594.43 88888.00 2014-12-24 15:25:12.408 358 11892.72 108.31 52594.43 88888.00 2014-12-24 15:25:12.908 358 11892.73 108.38 52594.45 88888.00 2014-12-24 15:25:13.408 358 11892.67 108.44 52594.45 88888.00 2014-12-24 15:25:13.908 358 11892.65 108.50 52594.46 88888.00 2014-12-24 15:25:14.408 358 11892.63 108.53 52594.44 88888.00 2014-12-24 15:25:14.908 358 11892.63 108.55 52594.45 88888.00 2014-12-24 15:25:15.408 358 11892.61 108.58 52594.47 88888.00 2014-12-24 15:25:15.908 358 11892.63 108.61 52594.47 88888.00 2014-12-24 15:25:16.408 358 11892.64 108.68 52594.43 88888.00 2014-12-24 15:25:16.908 358 11892.65 108.74 52594.36 88888.00 2014-12-24 15:25:17.408 358 11892.65 108.84 52594.38 88888.00 2014-12-24 15:25:17.908 358 11892.69 108.92 52594.36 88888.00 2014-12-24 15:25:18.408 358 11892.70 108.96 52594.35 88888.00 2014-12-24 15:25:18.908 358 11892.70 109.05 52594.33 88888.00 2014-12-24 15:25:19.408 358 11892.71 109.13 52594.32 88888.00 2014-12-24 15:25:19.908 358 11892.75 109.13 52594.33 88888.00 2014-12-24 15:25:20.408 358 11892.75 109.12 52594.30 88888.00 2014-12-24 15:25:20.908 358 11892.80 109.16 52594.29 88888.00 2014-12-24 15:25:21.408 358 11892.82 109.21 52594.29 88888.00 2014-12-24 15:25:21.908 358 11892.82 109.31 52594.25 88888.00 2014-12-24 15:25:22.408 358 11892.82 109.38 52594.21 88888.00 2014-12-24 15:25:22.908 358 11892.86 109.44 52594.21 88888.00 2014-12-24 15:25:23.408 358 11892.90 109.52 52594.18 88888.00 2014-12-24 15:25:23.908 358 11892.92 109.60 52594.16 88888.00 2014-12-24 15:25:24.408 358 11892.99 109.65 52594.13 88888.00 2014-12-24 15:25:24.908 358 11893.01 109.72 52594.15 88888.00 2014-12-24 15:25:25.408 358 11893.04 109.74 52594.18 88888.00 2014-12-24 15:25:25.908 358 11893.09 109.82 52594.17 88888.00 2014-12-24 15:25:26.408 358 11893.08 109.93 52594.15 88888.00 2014-12-24 15:25:26.908 358 11893.06 109.94 52594.12 88888.00 2014-12-24 15:25:27.408 358 11893.09 109.96 52594.11 88888.00 2014-12-24 15:25:27.908 358 11893.12 110.03 52594.10 88888.00 2014-12-24 15:25:28.408 358 11893.09 110.08 52594.09 88888.00 2014-12-24 15:25:28.908 358 11893.12 110.10 52594.08 88888.00 2014-12-24 15:25:29.408 358 11893.15 110.13 52594.12 88888.00 2014-12-24 15:25:29.908 358 11893.17 110.13 52594.13 88888.00 2014-12-24 15:25:30.408 358 11893.21 110.18 52594.13 88888.00 2014-12-24 15:25:30.908 358 11893.24 110.15 52594.12 88888.00 2014-12-24 15:25:31.408 358 11893.24 110.16 52594.11 88888.00 2014-12-24 15:25:31.908 358 11893.25 110.18 52594.11 88888.00 2014-12-24 15:25:32.408 358 11893.28 110.20 52594.13 88888.00 2014-12-24 15:25:32.908 358 11893.28 110.18 52594.17 88888.00 2014-12-24 15:25:33.408 358 11893.32 110.15 52594.19 88888.00 2014-12-24 15:25:33.908 358 11893.33 110.12 52594.20 88888.00 2014-12-24 15:25:34.408 358 11893.27 110.09 52594.20 88888.00 2014-12-24 15:25:34.908 358 11893.30 110.02 52594.19 88888.00 2014-12-24 15:25:35.408 358 11893.34 109.99 52594.21 88888.00 2014-12-24 15:25:35.908 358 11893.36 109.99 52594.19 88888.00 2014-12-24 15:25:36.408 358 11893.39 110.00 52594.15 88888.00 2014-12-24 15:25:36.908 358 11893.40 109.92 52594.13 88888.00 2014-12-24 15:25:37.408 358 11893.41 109.83 52594.16 88888.00 2014-12-24 15:25:37.908 358 11893.43 109.83 52594.20 88888.00 2014-12-24 15:25:38.408 358 11893.44 109.81 52594.19 88888.00 2014-12-24 15:25:38.908 358 11893.47 109.76 52594.16 88888.00 2014-12-24 15:25:39.408 358 11893.50 109.75 52594.15 88888.00 2014-12-24 15:25:39.908 358 11893.53 109.79 52594.12 88888.00 2014-12-24 15:25:40.408 358 11893.54 109.79 52594.07 88888.00 2014-12-24 15:25:40.908 358 11893.53 109.79 52593.99 88888.00 2014-12-24 15:25:41.408 358 11893.58 109.76 52593.97 88888.00 2014-12-24 15:25:41.908 358 11893.58 109.76 52593.98 88888.00 2014-12-24 15:25:42.408 358 11893.59 109.74 52593.99 88888.00 2014-12-24 15:25:42.908 358 11893.58 109.69 52593.99 88888.00 2014-12-24 15:25:43.408 358 11893.58 109.72 52593.98 88888.00 2014-12-24 15:25:43.908 358 11893.67 109.82 52593.94 88888.00 2014-12-24 15:25:44.408 358 11893.69 109.85 52593.92 88888.00 2014-12-24 15:25:44.908 358 11893.69 109.86 52593.93 88888.00 2014-12-24 15:25:45.408 358 11893.76 109.89 52593.91 88888.00 2014-12-24 15:25:45.908 358 11893.81 109.92 52593.90 88888.00 2014-12-24 15:25:46.408 358 11893.83 109.94 52593.85 88888.00 2014-12-24 15:25:46.908 358 11893.86 109.95 52593.89 88888.00 2014-12-24 15:25:47.408 358 11893.91 109.94 52593.88 88888.00 2014-12-24 15:25:47.908 358 11893.88 109.94 52593.85 88888.00 2014-12-24 15:25:48.408 358 11893.88 109.93 52593.86 88888.00 2014-12-24 15:25:48.908 358 11893.88 109.96 52593.85 88888.00 2014-12-24 15:25:49.408 358 11893.93 110.04 52593.84 88888.00 2014-12-24 15:25:49.908 358 11893.98 110.01 52593.88 88888.00 2014-12-24 15:25:50.408 358 11894.02 110.06 52593.86 88888.00 2014-12-24 15:25:50.908 358 11894.01 110.14 52593.85 88888.00 2014-12-24 15:25:51.408 358 11894.04 110.18 52593.86 88888.00 2014-12-24 15:25:51.908 358 11894.10 110.19 52593.88 88888.00 2014-12-24 15:25:52.408 358 11894.10 110.23 52593.86 88888.00 2014-12-24 15:25:52.908 358 11894.09 110.21 52593.86 88888.00 2014-12-24 15:25:53.408 358 11894.09 110.20 52593.91 88888.00 2014-12-24 15:25:53.908 358 11894.11 110.24 52593.94 88888.00 2014-12-24 15:25:54.408 358 11894.11 110.25 52594.00 88888.00 2014-12-24 15:25:54.908 358 11894.09 110.24 52594.01 88888.00 2014-12-24 15:25:55.408 358 11894.11 110.30 52594.04 88888.00 2014-12-24 15:25:55.908 358 11894.10 110.35 52594.07 88888.00 2014-12-24 15:25:56.408 358 11894.06 110.37 52594.07 88888.00 2014-12-24 15:25:56.908 358 11894.03 110.41 52594.04 88888.00 2014-12-24 15:25:57.408 358 11894.01 110.39 52593.99 88888.00 2014-12-24 15:25:57.908 358 11894.00 110.35 52593.99 88888.00 2014-12-24 15:25:58.408 358 11893.98 110.39 52593.98 88888.00 2014-12-24 15:25:58.908 358 11893.93 110.42 52594.00 88888.00 2014-12-24 15:25:59.408 358 11893.93 110.41 52594.03 88888.00 2014-12-24 15:25:59.908 358 11893.94 110.39 52594.06 88888.00 2014-12-24 15:26:00.408 358 11893.91 110.38 52594.08 88888.00 2014-12-24 15:26:00.908 358 11893.91 110.37 52594.09 88888.00 2014-12-24 15:26:01.408 358 11893.88 110.37 52594.13 88888.00 2014-12-24 15:26:01.908 358 11893.86 110.34 52594.16 88888.00 2014-12-24 15:26:02.408 358 11893.83 110.30 52594.21 88888.00 2014-12-24 15:26:02.908 358 11893.79 110.31 52594.19 88888.00 2014-12-24 15:26:03.408 358 11893.78 110.32 52594.18 88888.00 2014-12-24 15:26:03.908 358 11893.74 110.35 52594.23 88888.00 2014-12-24 15:26:04.408 358 11893.71 110.39 52594.23 88888.00 2014-12-24 15:26:04.908 358 11893.69 110.39 52594.24 88888.00 2014-12-24 15:26:05.408 358 11893.67 110.45 52594.25 88888.00 2014-12-24 15:26:05.908 358 11893.63 110.48 52594.26 88888.00 2014-12-24 15:26:06.408 358 11893.61 110.53 52594.26 88888.00 2014-12-24 15:26:06.908 358 11893.63 110.53 52594.25 88888.00 2014-12-24 15:26:07.408 358 11893.69 110.54 52594.28 88888.00 2014-12-24 15:26:07.908 358 11893.67 110.52 52594.32 88888.00 2014-12-24 15:26:08.408 358 11893.69 110.50 52594.33 88888.00 2014-12-24 15:26:08.908 358 11893.69 110.51 52594.24 88888.00 2014-12-24 15:26:09.408 358 11893.63 110.54 52594.17 88888.00 2014-12-24 15:26:09.908 358 11893.66 110.57 52594.16 88888.00 2014-12-24 15:26:10.408 358 11893.68 110.57 52594.23 88888.00 2014-12-24 15:26:10.908 358 11893.67 110.49 52594.24 88888.00 2014-12-24 15:26:11.408 358 11893.69 110.50 52594.28 88888.00 2014-12-24 15:26:11.908 358 11893.72 110.55 52594.26 88888.00 2014-12-24 15:26:12.408 358 11893.74 110.55 52594.26 88888.00 2014-12-24 15:26:12.908 358 11893.72 110.51 52594.26 88888.00 2014-12-24 15:26:13.408 358 11893.70 110.45 52594.26 88888.00 2014-12-24 15:26:13.908 358 11893.72 110.41 52594.25 88888.00 2014-12-24 15:26:14.408 358 11893.72 110.37 52594.19 88888.00 2014-12-24 15:26:14.908 358 11893.69 110.37 52594.17 88888.00 2014-12-24 15:26:15.408 358 11893.69 110.28 52594.21 88888.00 2014-12-24 15:26:15.908 358 11893.65 110.24 52594.24 88888.00 2014-12-24 15:26:16.408 358 11893.63 110.21 52594.28 88888.00 2014-12-24 15:26:16.908 358 11893.61 110.19 52594.27 88888.00 2014-12-24 15:26:17.408 358 11893.56 110.13 52594.29 88888.00 2014-12-24 15:26:17.908 358 11893.52 110.12 52594.30 88888.00 2014-12-24 15:26:18.408 358 11893.50 110.11 52594.27 88888.00 2014-12-24 15:26:18.908 358 11893.48 110.16 52594.27 88888.00 2014-12-24 15:26:19.408 358 11893.41 110.15 52594.29 88888.00 2014-12-24 15:26:19.908 358 11893.39 110.10 52594.28 88888.00 2014-12-24 15:26:20.408 358 11893.42 110.10 52594.33 88888.00 2014-12-24 15:26:20.908 358 11893.40 110.10 52594.34 88888.00 2014-12-24 15:26:21.408 358 11893.32 110.10 52594.35 88888.00 2014-12-24 15:26:21.908 358 11893.24 110.13 52594.37 88888.00 2014-12-24 15:26:22.408 358 11893.21 110.16 52594.41 88888.00 2014-12-24 15:26:22.908 358 11893.18 110.13 52594.41 88888.00 2014-12-24 15:26:23.408 358 11893.16 110.09 52594.38 88888.00 2014-12-24 15:26:23.908 358 11893.10 110.10 52594.38 88888.00 2014-12-24 15:26:24.408 358 11893.08 110.15 52594.38 88888.00 2014-12-24 15:26:24.908 358 11893.08 110.13 52594.38 88888.00 2014-12-24 15:26:25.408 358 11893.07 110.11 52594.39 88888.00 2014-12-24 15:26:25.908 358 11893.01 110.11 52594.36 88888.00 2014-12-24 15:26:26.408 358 11892.99 110.12 52594.35 88888.00 2014-12-24 15:26:26.908 358 11892.99 110.10 52594.39 88888.00 2014-12-24 15:26:27.408 358 11892.98 110.14 52594.39 88888.00 2014-12-24 15:26:27.908 358 11892.99 110.11 52594.41 88888.00 2014-12-24 15:26:28.408 358 11892.98 110.04 52594.41 88888.00 2014-12-24 15:26:28.908 358 11892.98 110.02 52594.44 88888.00 2014-12-24 15:26:29.408 358 11892.93 110.04 52594.45 88888.00 2014-12-24 15:26:29.908 358 11892.88 110.05 52594.45 88888.00 2014-12-24 15:26:30.408 358 11892.91 110.02 52594.43 88888.00 2014-12-24 15:26:30.908 358 11892.92 110.00 52594.41 88888.00 2014-12-24 15:26:31.408 358 11892.96 109.99 52594.36 88888.00 2014-12-24 15:26:31.908 358 11892.99 110.05 52594.34 88888.00 2014-12-24 15:26:32.408 358 11892.91 110.09 52594.28 88888.00 2014-12-24 15:26:32.908 358 11892.91 110.12 52594.30 88888.00 2014-12-24 15:26:33.408 358 11892.93 110.09 52594.32 88888.00 2014-12-24 15:26:33.908 358 11892.98 110.05 52594.32 88888.00 2014-12-24 15:26:34.408 358 11892.99 110.03 52594.33 88888.00 2014-12-24 15:26:34.908 358 11892.96 110.05 52594.29 88888.00 2014-12-24 15:26:35.408 358 11892.93 110.11 52594.30 88888.00 2014-12-24 15:26:35.908 358 11892.96 110.18 52594.34 88888.00 2014-12-24 15:26:36.408 358 11892.95 110.25 52594.32 88888.00 2014-12-24 15:26:36.908 358 11892.96 110.27 52594.30 88888.00 2014-12-24 15:26:37.408 358 11892.98 110.27 52594.30 88888.00 2014-12-24 15:26:37.908 358 11892.99 110.32 52594.29 88888.00 2014-12-24 15:26:38.408 358 11892.96 110.34 52594.25 88888.00 2014-12-24 15:26:38.908 358 11892.95 110.38 52594.30 88888.00 2014-12-24 15:26:39.408 358 11892.97 110.50 52594.28 88888.00 2014-12-24 15:26:39.908 358 11892.98 110.53 52594.27 88888.00 2014-12-24 15:26:40.408 358 11893.04 110.53 52594.25 88888.00 2014-12-24 15:26:40.908 358 11893.09 110.55 52594.23 88888.00 2014-12-24 15:26:41.408 358 11893.07 110.57 52594.23 88888.00 2014-12-24 15:26:41.908 358 11893.10 110.55 52594.19 88888.00 2014-12-24 15:26:42.408 358 11893.09 110.52 52594.17 88888.00 2014-12-24 15:26:42.908 358 11893.12 110.57 52594.21 88888.00 2014-12-24 15:26:43.408 358 11893.15 110.62 52594.21 88888.00 2014-12-24 15:26:43.908 358 11893.13 110.66 52594.20 88888.00 2014-12-24 15:26:44.408 358 11893.09 110.71 52594.21 88888.00 2014-12-24 15:26:44.908 358 11893.10 110.74 52594.19 88888.00 2014-12-24 15:26:45.408 358 11893.15 110.74 52594.21 88888.00 2014-12-24 15:26:45.908 358 11893.16 110.77 52594.21 88888.00 2014-12-24 15:26:46.408 358 11893.14 110.73 52594.21 88888.00 2014-12-24 15:26:46.908 358 11893.09 110.68 52594.21 88888.00 2014-12-24 15:26:47.409 358 11893.07 110.68 52594.23 88888.00 2014-12-24 15:26:47.909 358 11893.07 110.68 52594.21 88888.00 2014-12-24 15:26:48.409 358 11893.08 110.68 52594.19 88888.00 2014-12-24 15:26:48.909 358 11893.08 110.67 52594.26 88888.00 2014-12-24 15:26:49.409 358 11893.07 110.62 52594.25 88888.00 2014-12-24 15:26:49.909 358 11893.07 110.60 52594.27 88888.00 2014-12-24 15:26:50.409 358 11893.14 110.59 52594.32 88888.00 2014-12-24 15:26:50.909 358 11893.15 110.58 52594.32 88888.00 2014-12-24 15:26:51.409 358 11893.13 110.52 52594.29 88888.00 2014-12-24 15:26:51.909 358 11893.12 110.43 52594.30 88888.00 2014-12-24 15:26:52.409 358 11893.17 110.40 52594.33 88888.00 2014-12-24 15:26:52.909 358 11893.17 110.42 52594.36 88888.00 2014-12-24 15:26:53.409 358 11893.15 110.40 52594.35 88888.00 2014-12-24 15:26:53.909 358 11893.16 110.32 52594.37 88888.00 2014-12-24 15:26:54.409 358 11893.19 110.27 52594.35 88888.00 2014-12-24 15:26:54.909 358 11893.32 110.24 52594.33 88888.00 2014-12-24 15:26:55.409 358 11893.37 110.22 52594.34 88888.00 2014-12-24 15:26:55.909 358 11893.33 110.24 52594.37 88888.00 2014-12-24 15:26:56.409 358 11893.33 110.25 52594.38 88888.00 2014-12-24 15:26:56.909 358 11893.33 110.20 52594.41 88888.00 2014-12-24 15:26:57.409 358 11893.33 110.14 52594.42 88888.00 2014-12-24 15:26:57.909 358 11893.34 110.09 52594.43 88888.00 2014-12-24 15:26:58.409 358 11893.43 110.08 52594.41 88888.00 2014-12-24 15:26:58.909 358 11893.45 110.02 52594.36 88888.00 2014-12-24 15:26:59.409 358 11893.45 110.00 52594.39 88888.00 2014-12-24 15:26:59.909 358 11893.52 109.98 52594.39 88888.00 2014-12-24 15:27:00.409 358 11893.56 109.94 52594.45 88888.00 2014-12-24 15:27:00.909 358 11893.53 109.85 52594.44 88888.00 2014-12-24 15:27:01.409 358 11893.57 109.82 52594.45 88888.00 2014-12-24 15:27:01.909 358 11893.65 109.75 52594.45 88888.00 2014-12-24 15:27:02.409 358 11893.65 109.66 52594.45 88888.00 2014-12-24 15:27:02.909 358 11893.69 109.60 52594.45 88888.00 2014-12-24 15:27:03.409 358 11893.74 109.57 52594.43 88888.00 2014-12-24 15:27:03.909 358 11893.81 109.54 52594.41 88888.00 2014-12-24 15:27:04.409 358 11893.84 109.54 52594.43 88888.00 2014-12-24 15:27:04.909 358 11893.86 109.53 52594.50 88888.00 2014-12-24 15:27:05.409 358 11893.92 109.56 52594.48 88888.00 2014-12-24 15:27:05.909 358 11893.97 109.55 52594.48 88888.00 2014-12-24 15:27:06.409 358 11893.98 109.50 52594.46 88888.00 2014-12-24 15:27:06.909 358 11894.07 109.52 52594.44 88888.00 2014-12-24 15:27:07.409 358 11894.11 109.53 52594.45 88888.00 2014-12-24 15:27:07.909 358 11894.09 109.53 52594.42 88888.00 2014-12-24 15:27:08.409 358 11894.09 109.54 52594.36 88888.00 2014-12-24 15:27:08.909 358 11894.14 109.57 52594.36 88888.00 2014-12-24 15:27:09.409 358 11894.11 109.62 52594.33 88888.00 2014-12-24 15:27:09.909 358 11894.16 109.61 52594.32 88888.00 2014-12-24 15:27:10.409 358 11894.23 109.65 52594.35 88888.00 2014-12-24 15:27:10.909 358 11894.28 109.74 52594.35 88888.00 2014-12-24 15:27:11.409 358 11894.33 109.74 52594.36 88888.00 2014-12-24 15:27:11.909 358 11894.38 109.80 52594.35 88888.00 2014-12-24 15:27:12.409 358 11894.35 109.89 52594.35 88888.00 2014-12-24 15:27:12.909 358 11894.33 109.92 52594.32 88888.00 2014-12-24 15:27:13.409 358 11894.30 109.98 52594.33 88888.00 2014-12-24 15:27:13.909 358 11894.30 110.03 52594.36 88888.00 2014-12-24 15:27:14.409 358 11894.32 110.09 52594.38 88888.00 2014-12-24 15:27:14.909 358 11894.30 110.16 52594.41 88888.00 2014-12-24 15:27:15.409 358 11894.31 110.28 52594.38 88888.00 2014-12-24 15:27:15.909 358 11894.35 110.33 52594.38 88888.00 2014-12-24 15:27:16.409 358 11894.35 110.34 52594.39 88888.00 2014-12-24 15:27:16.909 358 11894.32 110.41 52594.41 88888.00 2014-12-24 15:27:17.409 358 11894.32 110.51 52594.41 88888.00 2014-12-24 15:27:17.909 358 11894.35 110.53 52594.38 88888.00 2014-12-24 15:27:18.409 358 11894.32 110.58 52594.41 88888.00 2014-12-24 15:27:18.909 358 11894.26 110.61 52594.38 88888.00 2014-12-24 15:27:19.409 358 11894.31 110.66 52594.42 88888.00 2014-12-24 15:27:19.909 358 11894.28 110.68 52594.45 88888.00 2014-12-24 15:27:20.409 358 11894.28 110.70 52594.45 88888.00 2014-12-24 15:27:20.909 358 11894.31 110.72 52594.46 88888.00 2014-12-24 15:27:21.409 358 11894.28 110.78 52594.50 88888.00 2014-12-24 15:27:21.909 358 11894.29 110.80 52594.55 88888.00 2014-12-24 15:27:22.409 358 11894.29 110.79 52594.60 88888.00 2014-12-24 15:27:22.909 358 11894.28 110.80 52594.63 88888.00 2014-12-24 15:27:23.409 358 11894.28 110.81 52594.59 88888.00 2014-12-24 15:27:23.909 358 11894.29 110.78 52594.62 88888.00 2014-12-24 15:27:24.409 358 11894.24 110.74 52594.65 88888.00 2014-12-24 15:27:24.909 358 11894.22 110.72 52594.64 88888.00 2014-12-24 15:27:25.409 358 11894.19 110.67 52594.62 88888.00 2014-12-24 15:27:25.909 358 11894.19 110.62 52594.60 88888.00 2014-12-24 15:27:26.409 358 11894.26 110.59 52594.62 88888.00 2014-12-24 15:27:26.909 358 11894.29 110.54 52594.63 88888.00 2014-12-24 15:27:27.409 358 11894.29 110.51 52594.62 88888.00 2014-12-24 15:27:27.909 358 11894.27 110.45 52594.61 88888.00 2014-12-24 15:27:28.409 358 11894.30 110.38 52594.61 88888.00 2014-12-24 15:27:28.909 358 11894.29 110.33 52594.62 88888.00 2014-12-24 15:27:29.409 358 11894.28 110.30 52594.62 88888.00 2014-12-24 15:27:29.909 358 11894.28 110.28 52594.64 88888.00 2014-12-24 15:27:30.409 358 11894.30 110.21 52594.62 88888.00 2014-12-24 15:27:30.909 358 11894.31 110.21 52594.60 88888.00 2014-12-24 15:27:31.409 358 11894.29 110.15 52594.59 88888.00 2014-12-24 15:27:31.909 358 11894.32 110.14 52594.57 88888.00 2014-12-24 15:27:32.409 358 11894.33 110.14 52594.54 88888.00 2014-12-24 15:27:32.909 358 11894.30 110.13 52594.54 88888.00 2014-12-24 15:27:33.409 358 11894.31 110.09 52594.59 88888.00 2014-12-24 15:27:33.909 358 11894.36 110.02 52594.60 88888.00 2014-12-24 15:27:34.409 358 11894.38 109.96 52594.55 88888.00 2014-12-24 15:27:34.909 358 11894.38 109.95 52594.55 88888.00 2014-12-24 15:27:35.409 358 11894.39 109.95 52594.55 88888.00 2014-12-24 15:27:35.909 358 11894.42 109.89 52594.56 88888.00 2014-12-24 15:27:36.409 358 11894.46 109.85 52594.55 88888.00 2014-12-24 15:27:36.909 358 11894.42 109.81 52594.54 88888.00 2014-12-24 15:27:37.409 358 11894.42 109.75 52594.56 88888.00 2014-12-24 15:27:37.909 358 11894.46 109.71 52594.57 88888.00 2014-12-24 15:27:38.409 358 11894.55 109.67 52594.55 88888.00 2014-12-24 15:27:38.909 358 11894.62 109.63 52594.52 88888.00 2014-12-24 15:27:39.409 358 11894.60 109.60 52594.55 88888.00 2014-12-24 15:27:39.909 358 11894.64 109.55 52594.52 88888.00 2014-12-24 15:27:40.409 358 11894.66 109.48 52594.56 88888.00 2014-12-24 15:27:40.909 358 11894.72 109.41 52594.57 88888.00 2014-12-24 15:27:41.409 358 11894.74 109.38 52594.57 88888.00 2014-12-24 15:27:41.909 358 11894.74 109.35 52594.60 88888.00 2014-12-24 15:27:42.409 358 11894.76 109.27 52594.61 88888.00 2014-12-24 15:27:42.909 358 11894.74 109.24 52594.59 88888.00 2014-12-24 15:27:43.409 358 11894.74 109.22 52594.59 88888.00 2014-12-24 15:27:43.909 358 11894.74 109.17 52594.59 88888.00 2014-12-24 15:27:44.409 358 11894.77 109.17 52594.59 88888.00 2014-12-24 15:27:44.909 358 11894.83 109.16 52594.59 88888.00 2014-12-24 15:27:45.409 358 11894.89 109.14 52594.57 88888.00 2014-12-24 15:27:45.909 358 11894.93 109.14 52594.57 88888.00 2014-12-24 15:27:46.409 358 11894.89 109.12 52594.55 88888.00 2014-12-24 15:27:46.909 358 11894.91 109.13 52594.54 88888.00 2014-12-24 15:27:47.409 358 11894.95 109.12 52594.59 88888.00 2014-12-24 15:27:47.909 358 11894.99 109.12 52594.60 88888.00 2014-12-24 15:27:48.409 358 11895.03 109.06 52594.59 88888.00 2014-12-24 15:27:48.909 358 11895.07 109.04 52594.60 88888.00 2014-12-24 15:27:49.409 358 11895.05 108.96 52594.64 88888.00 2014-12-24 15:27:49.909 358 11895.02 108.90 52594.68 88888.00 2014-12-24 15:27:50.409 358 11895.03 108.93 52594.69 88888.00 2014-12-24 15:27:50.909 358 11895.03 108.95 52594.66 88888.00 2014-12-24 15:27:51.409 358 11895.06 108.89 52594.66 88888.00 2014-12-24 15:27:51.909 358 11895.07 108.92 52594.73 88888.00 2014-12-24 15:27:52.409 358 11895.08 108.93 52594.79 88888.00 2014-12-24 15:27:52.909 358 11895.08 108.94 52594.77 88888.00 2014-12-24 15:27:53.409 358 11895.06 108.94 52594.77 88888.00 2014-12-24 15:27:53.909 358 11895.05 108.89 52594.77 88888.00 2014-12-24 15:27:54.409 358 11895.06 108.86 52594.79 88888.00 2014-12-24 15:27:54.909 358 11895.05 108.85 52594.81 88888.00 2014-12-24 15:27:55.409 358 11895.03 108.85 52594.82 88888.00 2014-12-24 15:27:55.909 358 11895.03 108.83 52594.88 88888.00 2014-12-24 15:27:56.409 358 11895.10 108.83 52594.89 88888.00 2014-12-24 15:27:56.909 358 11895.08 108.80 52594.88 88888.00 2014-12-24 15:27:57.409 358 11895.07 108.76 52594.85 88888.00 2014-12-24 15:27:57.909 358 11895.07 108.72 52594.81 88888.00 2014-12-24 15:27:58.409 358 11895.07 108.66 52594.81 88888.00 2014-12-24 15:27:58.909 358 11895.07 108.55 52594.86 88888.00 2014-12-24 15:27:59.409 358 11895.03 108.51 52594.87 88888.00 2014-12-24 15:27:59.909 358 11895.07 108.50 52594.85 88888.00 2014-12-24 15:28:00.409 358 11895.07 108.48 52594.81 88888.00 2014-12-24 15:28:00.909 358 11895.01 108.44 52594.81 88888.00 2014-12-24 15:28:01.409 358 11895.00 108.43 52594.81 88888.00 2014-12-24 15:28:01.909 358 11895.02 108.41 52594.80 88888.00 2014-12-24 15:28:02.409 358 11894.99 108.39 52594.81 88888.00 2014-12-24 15:28:02.909 358 11894.93 108.36 52594.82 88888.00 2014-12-24 15:28:03.409 358 11894.90 108.29 52594.79 88888.00 2014-12-24 15:28:03.909 358 11894.90 108.20 52594.77 88888.00 2014-12-24 15:28:04.409 358 11894.93 108.12 52594.79 88888.00 2014-12-24 15:28:04.909 358 11894.91 108.15 52594.79 88888.00 2014-12-24 15:28:05.409 358 11894.90 108.18 52594.77 88888.00 2014-12-24 15:28:05.909 358 11894.90 108.12 52594.77 88888.00 2014-12-24 15:28:06.409 358 11894.89 108.10 52594.74 88888.00 2014-12-24 15:28:06.909 358 11894.90 108.11 52594.72 88888.00 2014-12-24 15:28:07.409 358 11894.90 108.05 52594.71 88888.00 2014-12-24 15:28:07.909 358 11894.85 108.01 52594.72 88888.00 2014-12-24 15:28:08.409 358 11894.88 107.96 52594.73 88888.00 2014-12-24 15:28:08.909 358 11894.88 107.93 52594.76 88888.00 2014-12-24 15:28:09.409 358 11894.85 107.93 52594.78 88888.00 2014-12-24 15:28:09.909 358 11894.85 107.92 52594.78 88888.00 2014-12-24 15:28:10.409 358 11894.85 107.88 52594.77 88888.00 2014-12-24 15:28:10.909 358 11894.79 107.83 52594.78 88888.00 2014-12-24 15:28:11.409 358 11894.75 107.78 52594.77 88888.00 2014-12-24 15:28:11.909 358 11894.73 107.73 52594.73 88888.00 2014-12-24 15:28:12.409 358 11894.74 107.68 52594.72 88888.00 2014-12-24 15:28:12.909 358 11894.72 107.62 52594.80 88888.00 2014-12-24 15:28:13.409 358 11894.71 107.60 52594.85 88888.00 2014-12-24 15:28:13.909 358 11894.75 107.56 52594.83 88888.00 2014-12-24 15:28:14.409 358 11894.73 107.54 52594.82 88888.00 2014-12-24 15:28:14.909 358 11894.72 107.53 52594.85 88888.00 2014-12-24 15:28:15.409 358 11894.74 107.47 52594.86 88888.00 2014-12-24 15:28:15.909 358 11894.77 107.40 52594.86 88888.00 2014-12-24 15:28:16.409 358 11894.79 107.34 52594.85 88888.00 2014-12-24 15:28:16.909 358 11894.80 107.31 52594.83 88888.00 2014-12-24 15:28:17.409 358 11894.83 107.18 52594.81 88888.00 2014-12-24 15:28:17.909 358 11894.92 107.11 52594.77 88888.00 2014-12-24 15:28:18.409 358 11894.94 107.09 52594.77 88888.00 2014-12-24 15:28:18.909 358 11894.93 107.06 52594.77 88888.00 2014-12-24 15:28:19.409 358 11894.95 107.00 52594.77 88888.00 2014-12-24 15:28:19.909 358 11894.99 106.94 52594.77 88888.00 2014-12-24 15:28:20.409 358 11895.03 106.89 52594.73 88888.00 2014-12-24 15:28:20.909 358 11895.11 106.83 52594.76 88888.00 2014-12-24 15:28:21.409 358 11895.20 106.86 52594.78 88888.00 2014-12-24 15:28:21.909 358 11895.20 106.86 52594.74 88888.00 2014-12-24 15:28:22.409 358 11895.26 106.85 52594.73 88888.00 2014-12-24 15:28:22.909 358 11895.29 106.83 52594.72 88888.00 2014-12-24 15:28:23.409 358 11895.35 106.79 52594.76 88888.00 2014-12-24 15:28:23.909 358 11895.35 106.83 52594.73 88888.00 2014-12-24 15:28:24.409 358 11895.42 106.84 52594.68 88888.00 2014-12-24 15:28:24.909 358 11895.49 106.90 52594.65 88888.00 2014-12-24 15:28:25.409 358 11895.50 106.89 52594.64 88888.00 2014-12-24 15:28:25.909 358 11895.52 106.89 52594.63 88888.00 2014-12-24 15:28:26.409 358 11895.56 106.93 52594.57 88888.00 2014-12-24 15:28:26.909 358 11895.61 106.95 52594.55 88888.00 2014-12-24 15:28:27.409 358 11895.62 107.02 52594.55 88888.00 2014-12-24 15:28:27.909 358 11895.65 107.06 52594.55 88888.00 2014-12-24 15:28:28.409 358 11895.76 107.10 52594.56 88888.00 2014-12-24 15:28:28.909 358 11895.78 107.15 52594.52 88888.00 2014-12-24 15:28:29.409 358 11895.78 107.17 52594.50 88888.00 2014-12-24 15:28:29.909 358 11895.78 107.15 52594.52 88888.00 2014-12-24 15:28:30.409 358 11895.81 107.20 52594.48 88888.00 2014-12-24 15:28:30.909 358 11895.90 107.28 52594.45 88888.00 2014-12-24 15:28:31.409 358 11895.93 107.30 52594.50 88888.00 2014-12-24 15:28:31.909 358 11895.98 107.39 52594.51 88888.00 2014-12-24 15:28:32.409 358 11896.02 107.44 52594.52 88888.00 2014-12-24 15:28:32.909 358 11895.99 107.42 52594.50 88888.00 2014-12-24 15:28:33.409 358 11896.06 107.47 52594.50 88888.00 2014-12-24 15:28:33.909 358 11896.12 107.58 52594.53 88888.00 2014-12-24 15:28:34.409 358 11896.16 107.63 52594.55 88888.00 2014-12-24 15:28:34.909 358 11896.15 107.66 52594.59 88888.00 2014-12-24 15:28:35.409 358 11896.11 107.67 52594.61 88888.00 2014-12-24 15:28:35.909 358 11896.05 107.69 52594.62 88888.00 2014-12-24 15:28:36.409 358 11896.02 107.70 52594.63 88888.00 2014-12-24 15:28:36.909 358 11896.07 107.74 52594.65 88888.00 2014-12-24 15:28:37.409 358 11896.07 107.72 52594.65 88888.00 2014-12-24 15:28:37.909 358 11896.03 107.73 52594.70 88888.00 2014-12-24 15:28:38.409 358 11896.00 107.78 52594.71 88888.00 2014-12-24 15:28:38.909 358 11895.96 107.77 52594.70 88888.00 2014-12-24 15:28:39.409 358 11895.94 107.74 52594.73 88888.00 2014-12-24 15:28:39.909 358 11895.94 107.80 52594.74 88888.00 2014-12-24 15:28:40.409 358 11895.90 107.78 52594.74 88888.00 2014-12-24 15:28:40.909 358 11895.93 107.73 52594.73 88888.00 2014-12-24 15:28:41.409 358 11895.94 107.79 52594.76 88888.00 2014-12-24 15:28:41.909 358 11895.95 107.78 52594.79 88888.00 2014-12-24 15:28:42.409 358 11895.93 107.73 52594.80 88888.00 2014-12-24 15:28:42.909 358 11895.90 107.64 52594.77 88888.00 2014-12-24 15:28:43.409 358 11895.88 107.59 52594.71 88888.00 2014-12-24 15:28:43.909 358 11895.88 107.54 52594.77 88888.00 2014-12-24 15:28:44.409 358 11895.88 107.51 52594.83 88888.00 2014-12-24 15:28:44.909 358 11895.86 107.47 52594.85 88888.00 2014-12-24 15:28:45.409 358 11895.86 107.41 52594.82 88888.00 2014-12-24 15:28:45.909 358 11895.82 107.35 52594.86 88888.00 2014-12-24 15:28:46.409 358 11895.81 107.32 52594.85 88888.00 2014-12-24 15:28:46.909 358 11895.81 107.30 52594.85 88888.00 2014-12-24 15:28:47.409 358 11895.82 107.24 52594.86 88888.00 2014-12-24 15:28:47.909 358 11895.82 107.15 52594.82 88888.00 2014-12-24 15:28:48.409 358 11895.81 107.10 52594.85 88888.00 2014-12-24 15:28:48.909 358 11895.80 107.09 52594.86 88888.00 2014-12-24 15:28:49.409 358 11895.79 107.03 52594.88 88888.00 2014-12-24 15:28:49.909 358 11895.78 106.98 52594.89 88888.00 2014-12-24 15:28:50.409 358 11895.77 106.95 52594.88 88888.00 2014-12-24 15:28:50.909 358 11895.77 106.95 52594.83 88888.00 2014-12-24 15:28:51.409 358 11895.86 106.92 52594.82 88888.00 2014-12-24 15:28:51.909 358 11895.93 106.89 52594.80 88888.00 2014-12-24 15:28:52.409 358 11895.93 106.84 52594.77 88888.00 2014-12-24 15:28:52.909 358 11895.85 106.79 52594.76 88888.00 2014-12-24 15:28:53.409 358 11895.89 106.80 52594.74 88888.00 2014-12-24 15:28:53.909 358 11895.93 106.80 52594.77 88888.00 2014-12-24 15:28:54.409 358 11895.98 106.82 52594.80 88888.00 2014-12-24 15:28:54.909 358 11896.05 106.77 52594.78 88888.00 2014-12-24 15:28:55.409 358 11896.07 106.80 52594.81 88888.00 2014-12-24 15:28:55.909 358 11896.07 106.77 52594.86 88888.00 2014-12-24 15:28:56.409 358 11896.09 106.80 52594.82 88888.00 2014-12-24 15:28:56.909 358 11896.16 106.80 52594.79 88888.00 2014-12-24 15:28:57.409 358 11896.23 106.81 52594.77 88888.00 2014-12-24 15:28:57.909 358 11896.24 106.83 52594.73 88888.00 2014-12-24 15:28:58.409 358 11896.28 106.85 52594.77 88888.00 2014-12-24 15:28:58.909 358 11896.30 106.86 52594.82 88888.00 2014-12-24 15:28:59.409 358 11896.35 106.88 52594.82 88888.00 2014-12-24 15:28:59.909 358 11896.42 106.94 52594.79 88888.00 2014-12-24 15:29:00.409 358 11896.46 106.96 52594.80 88888.00 2014-12-24 15:29:00.909 358 11896.47 106.95 52594.77 88888.00 2014-12-24 15:29:01.409 358 11896.48 106.95 52594.76 88888.00 2014-12-24 15:29:01.909 358 11896.51 106.99 52594.76 88888.00 2014-12-24 15:29:02.409 358 11896.59 107.03 52594.71 88888.00 2014-12-24 15:29:02.909 358 11896.65 107.06 52594.71 88888.00 2014-12-24 15:29:03.409 358 11896.69 107.08 52594.73 88888.00 2014-12-24 15:29:03.909 358 11896.72 107.12 52594.77 88888.00 2014-12-24 15:29:04.409 358 11896.79 107.17 52594.74 88888.00 2014-12-24 15:29:04.909 358 11896.86 107.23 52594.73 88888.00 2014-12-24 15:29:05.409 358 11896.84 107.27 52594.73 88888.00 2014-12-24 15:29:05.909 358 11896.86 107.29 52594.69 88888.00 2014-12-24 15:29:06.409 358 11896.92 107.37 52594.69 88888.00 2014-12-24 15:29:06.909 358 11896.96 107.47 52594.69 88888.00 2014-12-24 15:29:07.409 358 11897.00 107.52 52594.66 88888.00 2014-12-24 15:29:07.909 358 11897.09 107.56 52594.72 88888.00 2014-12-24 15:29:08.409 358 11897.16 107.66 52594.76 88888.00 2014-12-24 15:29:08.909 358 11897.20 107.69 52594.76 88888.00 2014-12-24 15:29:09.409 358 11897.20 107.70 52594.77 88888.00 2014-12-24 15:29:09.909 358 11897.27 107.73 52594.77 88888.00 2014-12-24 15:29:10.409 358 11897.34 107.73 52594.74 88888.00 2014-12-24 15:29:10.909 358 11897.37 107.72 52594.79 88888.00 2014-12-24 15:29:11.409 358 11897.34 107.74 52594.80 88888.00 2014-12-24 15:29:11.909 358 11897.38 107.83 52594.83 88888.00 2014-12-24 15:29:12.409 358 11897.44 107.85 52594.89 88888.00 2014-12-24 15:29:12.909 358 11897.44 107.81 52594.96 88888.00 2014-12-24 15:29:13.409 358 11897.43 107.83 52594.95 88888.00 2014-12-24 15:29:13.909 358 11897.39 107.85 52594.94 88888.00 2014-12-24 15:29:14.409 358 11897.44 107.88 52595.00 88888.00 2014-12-24 15:29:14.909 358 11897.49 107.83 52595.09 88888.00 2014-12-24 15:29:15.409 358 11897.51 107.73 52595.09 88888.00 2014-12-24 15:29:15.909 358 11897.53 107.71 52595.07 88888.00 2014-12-24 15:29:16.409 358 11897.52 107.69 52595.09 88888.00 2014-12-24 15:29:16.909 358 11897.49 107.66 52595.09 88888.00 2014-12-24 15:29:17.409 358 11897.49 107.61 52595.07 88888.00 2014-12-24 15:29:17.909 358 11897.53 107.59 52595.09 88888.00 2014-12-24 15:29:18.409 358 11897.65 107.52 52595.12 88888.00 2014-12-24 15:29:18.909 358 11897.70 107.41 52595.14 88888.00 2014-12-24 15:29:19.409 358 11897.69 107.33 52595.15 88888.00 2014-12-24 15:29:19.909 358 11897.67 107.23 52595.15 88888.00 2014-12-24 15:29:20.409 358 11897.63 107.22 52595.14 88888.00 2014-12-24 15:29:20.909 358 11897.57 107.22 52595.14 88888.00 2014-12-24 15:29:21.409 358 11897.62 107.15 52595.14 88888.00 2014-12-24 15:29:21.909 358 11897.70 107.06 52595.18 88888.00 2014-12-24 15:29:22.410 358 11897.71 107.00 52595.21 88888.00 2014-12-24 15:29:22.910 358 11897.72 106.94 52595.21 88888.00 2014-12-24 15:29:23.410 358 11897.73 106.88 52595.17 88888.00 2014-12-24 15:29:23.910 358 11897.73 106.80 52595.16 88888.00 2014-12-24 15:29:24.410 358 11897.74 106.72 52595.15 88888.00 2014-12-24 15:29:24.910 358 11897.72 106.69 52595.17 88888.00 2014-12-24 15:29:25.410 358 11897.69 106.65 52595.21 88888.00 2014-12-24 15:29:25.910 358 11897.70 106.55 52595.21 88888.00 2014-12-24 15:29:26.410 358 11897.74 106.48 52595.20 88888.00 2014-12-24 15:29:26.910 358 11897.70 106.42 52595.22 88888.00 2014-12-24 15:29:27.410 358 11897.69 106.33 52595.22 88888.00 2014-12-24 15:29:27.910 358 11897.64 106.23 52595.23 88888.00 2014-12-24 15:29:28.410 358 11897.58 106.17 52595.24 88888.00 2014-12-24 15:29:28.910 358 11897.55 106.16 52595.24 88888.00 2014-12-24 15:29:29.410 358 11897.58 106.08 52595.25 88888.00 2014-12-24 15:29:29.910 358 11897.62 106.03 52595.25 88888.00 2014-12-24 15:29:30.410 358 11897.54 105.94 52595.30 88888.00 2014-12-24 15:29:30.910 358 11897.49 105.91 52595.30 88888.00 2014-12-24 15:29:31.410 358 11897.46 105.86 52595.39 88888.00 2014-12-24 15:29:31.910 358 11897.43 105.84 52595.39 88888.00 2014-12-24 15:29:32.410 358 11897.38 105.78 52595.38 88888.00 2014-12-24 15:29:32.910 358 11897.33 105.67 52595.43 88888.00 2014-12-24 15:29:33.410 358 11897.30 105.59 52595.45 88888.00 2014-12-24 15:29:33.910 358 11897.28 105.58 52595.45 88888.00 2014-12-24 15:29:34.410 358 11897.23 105.57 52595.45 88888.00 2014-12-24 15:29:34.910 358 11897.18 105.53 52595.45 88888.00 2014-12-24 15:29:35.410 358 11897.12 105.44 52595.42 88888.00 2014-12-24 15:29:35.910 358 11897.07 105.41 52595.45 88888.00 2014-12-24 15:29:36.410 358 11897.05 105.40 52595.45 88888.00 2014-12-24 15:29:36.910 358 11897.03 105.37 52595.49 88888.00 2014-12-24 15:29:37.410 358 11897.01 105.34 52595.49 88888.00 2014-12-24 15:29:37.910 358 11896.96 105.35 52595.45 88888.00 2014-12-24 15:29:38.410 358 11896.91 105.29 52595.49 88888.00 2014-12-24 15:29:38.910 358 11896.88 105.28 52595.45 88888.00 2014-12-24 15:29:39.410 358 11896.87 105.27 52595.42 88888.00 2014-12-24 15:29:39.910 358 11896.88 105.27 52595.44 88888.00 2014-12-24 15:29:40.410 358 11896.92 105.28 52595.47 88888.00 2014-12-24 15:29:40.910 358 11896.92 105.29 52595.45 88888.00 2014-12-24 15:29:41.410 358 11896.92 105.26 52595.49 88888.00 2014-12-24 15:29:41.910 358 11896.90 105.27 52595.52 88888.00 2014-12-24 15:29:42.410 358 11896.85 105.31 52595.50 88888.00 2014-12-24 15:29:42.910 358 11896.84 105.28 52595.51 88888.00 2014-12-24 15:29:43.410 358 11896.91 105.29 52595.54 88888.00 2014-12-24 15:29:43.910 358 11896.84 105.33 52595.56 88888.00 2014-12-24 15:29:44.410 358 11896.81 105.39 52595.53 88888.00 2014-12-24 15:29:44.910 358 11896.78 105.40 52595.54 88888.00 2014-12-24 15:29:45.410 358 11896.82 105.43 52595.57 88888.00 2014-12-24 15:29:45.910 358 11896.78 105.49 52595.57 88888.00 2014-12-24 15:29:46.410 358 11896.73 105.50 52595.56 88888.00 2014-12-24 15:29:46.910 358 11896.73 105.53 52595.57 88888.00 2014-12-24 15:29:47.410 358 11896.73 105.55 52595.62 88888.00 2014-12-24 15:29:47.910 358 11896.72 105.56 52595.61 88888.00 2014-12-24 15:29:48.410 358 11896.70 105.64 52595.60 88888.00 2014-12-24 15:29:48.910 358 11896.68 105.68 52595.65 88888.00 2014-12-24 15:29:49.410 358 11896.68 105.70 52595.65 88888.00 2014-12-24 15:29:49.910 358 11896.65 105.73 52595.70 88888.00 2014-12-24 15:29:50.410 358 11896.57 105.77 52595.68 88888.00 2014-12-24 15:29:50.910 358 11896.52 105.78 52595.66 88888.00 2014-12-24 15:29:51.410 358 11896.55 105.75 52595.67 88888.00 2014-12-24 15:29:51.910 358 11896.55 105.77 52595.66 88888.00 2014-12-24 15:29:52.410 358 11896.52 105.83 52595.67 88888.00 2014-12-24 15:29:52.910 358 11896.46 105.85 52595.67 88888.00 2014-12-24 15:29:53.410 358 11896.47 105.80 52595.68 88888.00 2014-12-24 15:29:53.910 358 11896.50 105.78 52595.69 88888.00 2014-12-24 15:29:54.410 358 11896.48 105.78 52595.69 88888.00 2014-12-24 15:29:54.910 358 11896.42 105.77 52595.67 88888.00 2014-12-24 15:29:55.410 358 11896.44 105.77 52595.68 88888.00 2014-12-24 15:29:55.910 358 11896.49 105.77 52595.68 88888.00 2014-12-24 15:29:56.410 358 11896.49 105.73 52595.65 88888.00 2014-12-24 15:29:56.910 358 11896.47 105.69 52595.65 88888.00 2014-12-24 15:29:57.410 358 11896.51 105.70 52595.62 88888.00 2014-12-24 15:29:57.910 358 11896.52 105.68 52595.61 88888.00 2014-12-24 15:29:58.410 358 11896.55 105.69 52595.66 88888.00 2014-12-24 15:29:58.910 358 11896.53 105.68 52595.69 88888.00 2014-12-24 15:29:59.410 358 11896.56 105.68 52595.71 88888.00 2014-12-24 15:29:59.910 358 11896.55 105.67 52595.74 88888.00 2014-12-24 15:30:00.410 358 11896.51 105.65 52595.76 88888.00 2014-12-24 15:30:00.910 358 11896.52 105.60 52595.77 88888.00 2014-12-24 15:30:01.410 358 11896.53 105.60 52595.76 88888.00 2014-12-24 15:30:01.910 358 11896.52 105.60 52595.76 88888.00 2014-12-24 15:30:02.410 358 11896.52 105.58 52595.77 88888.00 2014-12-24 15:30:02.910 358 11896.50 105.56 52595.79 88888.00 2014-12-24 15:30:03.410 358 11896.46 105.56 52595.83 88888.00 2014-12-24 15:30:03.910 358 11896.50 105.55 52595.88 88888.00 2014-12-24 15:30:04.410 358 11896.47 105.49 52595.88 88888.00 2014-12-24 15:30:04.910 358 11896.44 105.41 52595.85 88888.00 2014-12-24 15:30:05.410 358 11896.43 105.37 52595.75 88888.00 2014-12-24 15:30:05.910 358 11896.46 105.35 52595.77 88888.00 2014-12-24 15:30:06.410 358 11896.44 105.36 52595.79 88888.00 2014-12-24 15:30:06.910 358 11896.42 105.38 52595.78 88888.00 2014-12-24 15:30:07.410 358 11896.40 105.35 52595.79 88888.00 2014-12-24 15:30:07.910 358 11896.38 105.31 52595.83 88888.00 2014-12-24 15:30:08.410 358 11896.39 105.29 52595.83 88888.00 2014-12-24 15:30:08.910 358 11896.40 105.22 52595.83 88888.00 2014-12-24 15:30:09.410 358 11896.40 105.19 52595.92 88888.00 2014-12-24 15:30:09.910 358 11896.41 105.18 52595.93 88888.00 2014-12-24 15:30:10.410 358 11896.40 105.12 52595.93 88888.00 2014-12-24 15:30:10.910 358 11896.34 105.08 52595.92 88888.00 2014-12-24 15:30:11.410 358 11896.24 105.08 52595.88 88888.00 2014-12-24 15:30:11.910 358 11896.23 105.04 52595.85 88888.00 2014-12-24 15:30:12.410 358 11896.28 104.96 52595.89 88888.00 2014-12-24 15:30:12.910 358 11896.24 104.90 52595.91 88888.00 2014-12-24 15:30:13.410 358 11896.21 104.86 52595.87 88888.00 2014-12-24 15:30:13.910 358 11896.21 104.82 52595.85 88888.00 2014-12-24 15:30:14.410 358 11896.28 104.77 52595.78 88888.00 2014-12-24 15:30:14.910 358 11896.28 104.76 52595.78 88888.00 2014-12-24 15:30:15.410 358 11896.28 104.72 52595.79 88888.00 2014-12-24 15:30:15.910 358 11896.25 104.66 52595.80 88888.00 2014-12-24 15:30:16.410 358 11896.25 104.66 52595.80 88888.00 2014-12-24 15:30:16.910 358 11896.25 104.66 52595.74 88888.00 2014-12-24 15:30:17.410 358 11896.33 104.62 52595.66 88888.00 2014-12-24 15:30:17.910 358 11896.35 104.61 52595.67 88888.00 2014-12-24 15:30:18.410 358 11896.40 104.61 52595.70 88888.00 2014-12-24 15:30:18.910 358 11896.41 104.56 52595.67 88888.00 2014-12-24 15:30:19.410 358 11896.38 104.54 52595.65 88888.00 2014-12-24 15:30:19.910 358 11896.39 104.51 52595.66 88888.00 2014-12-24 15:30:20.410 358 11896.41 104.49 52595.65 88888.00 2014-12-24 15:30:20.910 358 11896.44 104.50 52595.61 88888.00 2014-12-24 15:30:21.410 358 11896.51 104.44 52595.60 88888.00 2014-12-24 15:30:21.910 358 11896.57 104.43 52595.52 88888.00 2014-12-24 15:30:22.410 358 11896.64 104.43 52595.53 88888.00 2014-12-24 15:30:22.910 358 11896.69 104.46 52595.52 88888.00 2014-12-24 15:30:23.410 358 11896.73 104.49 52595.54 88888.00 2014-12-24 15:30:23.910 358 11896.79 104.52 52595.57 88888.00 2014-12-24 15:30:24.410 358 11896.86 104.53 52595.56 88888.00 2014-12-24 15:30:24.910 358 11896.88 104.51 52595.56 88888.00 2014-12-24 15:30:25.410 358 11896.94 104.51 52595.52 88888.00 2014-12-24 15:30:25.910 358 11896.96 104.51 52595.54 88888.00 2014-12-24 15:30:26.410 358 11897.03 104.54 52595.56 88888.00 2014-12-24 15:30:26.910 358 11897.10 104.57 52595.57 88888.00 2014-12-24 15:30:27.410 358 11897.16 104.58 52595.52 88888.00 2014-12-24 15:30:27.910 358 11897.19 104.62 52595.54 88888.00 2014-12-24 15:30:28.410 358 11897.19 104.67 52595.56 88888.00 2014-12-24 15:30:28.910 358 11897.19 104.63 52595.57 88888.00 2014-12-24 15:30:29.410 358 11897.28 104.58 52595.58 88888.00 2014-12-24 15:30:29.910 358 11897.37 104.60 52595.56 88888.00 2014-12-24 15:30:30.410 358 11897.44 104.62 52595.54 88888.00 2014-12-24 15:30:30.910 358 11897.46 104.66 52595.54 88888.00 2014-12-24 15:30:31.410 358 11897.42 104.66 52595.58 88888.00 2014-12-24 15:30:31.910 358 11897.45 104.63 52595.59 88888.00 2014-12-24 15:30:32.410 358 11897.44 104.62 52595.58 88888.00 2014-12-24 15:30:32.910 358 11897.48 104.66 52595.58 88888.00 2014-12-24 15:30:33.410 358 11897.51 104.63 52595.54 88888.00 2014-12-24 15:30:33.910 358 11897.49 104.67 52595.56 88888.00 2014-12-24 15:30:34.410 358 11897.49 104.65 52595.52 88888.00 2014-12-24 15:30:34.910 358 11897.51 104.62 52595.52 88888.00 2014-12-24 15:30:35.410 358 11897.46 104.61 52595.57 88888.00 2014-12-24 15:30:35.910 358 11897.45 104.60 52595.59 88888.00 2014-12-24 15:30:36.410 358 11897.45 104.53 52595.59 88888.00 2014-12-24 15:30:36.910 358 11897.44 104.50 52595.59 88888.00 2014-12-24 15:30:37.410 358 11897.48 104.51 52595.56 88888.00 2014-12-24 15:30:37.910 358 11897.51 104.54 52595.54 88888.00 2014-12-24 15:30:38.410 358 11897.52 104.57 52595.56 88888.00 2014-12-24 15:30:38.910 358 11897.51 104.59 52595.57 88888.00 2014-12-24 15:30:39.410 358 11897.47 104.57 52595.59 88888.00 2014-12-24 15:30:39.910 358 11897.44 104.56 52595.62 88888.00 2014-12-24 15:30:40.410 358 11897.40 104.52 52595.65 88888.00 2014-12-24 15:30:40.910 358 11897.39 104.51 52595.68 88888.00 2014-12-24 15:30:41.410 358 11897.34 104.56 52595.67 88888.00 2014-12-24 15:30:41.910 358 11897.29 104.54 52595.61 88888.00 2014-12-24 15:30:42.410 358 11897.30 104.52 52595.61 88888.00 2014-12-24 15:30:42.910 358 11897.34 104.48 52595.61 88888.00 2014-12-24 15:30:43.410 358 11897.36 104.49 52595.59 88888.00 2014-12-24 15:30:43.910 358 11897.33 104.50 52595.61 88888.00 2014-12-24 15:30:44.410 358 11897.30 104.43 52595.61 88888.00 2014-12-24 15:30:44.910 358 11897.28 104.38 52595.60 88888.00 2014-12-24 15:30:45.410 358 11897.30 104.38 52595.58 88888.00 2014-12-24 15:30:45.910 358 11897.29 104.42 52595.54 88888.00 2014-12-24 15:30:46.410 358 11897.26 104.41 52595.54 88888.00 2014-12-24 15:30:46.910 358 11897.27 104.36 52595.53 88888.00 2014-12-24 15:30:47.410 358 11897.30 104.34 52595.52 88888.00 2014-12-24 15:30:47.910 358 11897.29 104.38 52595.54 88888.00 2014-12-24 15:30:48.410 358 11897.33 104.38 52595.56 88888.00 2014-12-24 15:30:48.910 358 11897.34 104.37 52595.58 88888.00 2014-12-24 15:30:49.410 358 11897.30 104.33 52595.60 88888.00 2014-12-24 15:30:49.910 358 11897.26 104.38 52595.59 88888.00 2014-12-24 15:30:50.410 358 11897.26 104.42 52595.56 88888.00 2014-12-24 15:30:50.910 358 11897.26 104.41 52595.58 88888.00 2014-12-24 15:30:51.410 358 11897.26 104.38 52595.61 88888.00 2014-12-24 15:30:51.910 358 11897.27 104.39 52595.59 88888.00 2014-12-24 15:30:52.410 358 11897.27 104.40 52595.58 88888.00 2014-12-24 15:30:52.910 358 11897.25 104.31 52595.56 88888.00 2014-12-24 15:30:53.410 358 11897.25 104.23 52595.57 88888.00 2014-12-24 15:30:53.910 358 11897.23 104.21 52595.60 88888.00 2014-12-24 15:30:54.410 358 11897.21 104.18 52595.64 88888.00 2014-12-24 15:30:54.910 358 11897.22 104.19 52595.64 88888.00 2014-12-24 15:30:55.410 358 11897.23 104.18 52595.59 88888.00 2014-12-24 15:30:55.910 358 11897.22 104.12 52595.58 88888.00 2014-12-24 15:30:56.410 358 11897.20 104.07 52595.61 88888.00 2014-12-24 15:30:56.910 358 11897.18 104.00 52595.67 88888.00 2014-12-24 15:30:57.410 358 11897.18 104.03 52595.68 88888.00 2014-12-24 15:30:57.910 358 11897.14 104.02 52595.61 88888.00 2014-12-24 15:30:58.410 358 11897.16 104.01 52595.64 88888.00 2014-12-24 15:30:58.910 358 11897.14 104.00 52595.69 88888.00 2014-12-24 15:30:59.410 358 11897.13 103.99 52595.73 88888.00 2014-12-24 15:30:59.910 358 11897.13 103.96 52595.69 88888.00 2014-12-24 15:31:00.410 358 11897.16 103.94 52595.67 88888.00 2014-12-24 15:31:00.910 358 11897.11 103.95 52595.67 88888.00 2014-12-24 15:31:01.410 358 11897.02 103.94 52595.67 88888.00 2014-12-24 15:31:01.910 358 11897.01 103.89 52595.67 88888.00 2014-12-24 15:31:02.410 358 11897.05 103.93 52595.70 88888.00 2014-12-24 15:31:02.910 358 11897.11 103.96 52595.71 88888.00 2014-12-24 15:31:03.410 358 11897.07 103.99 52595.75 88888.00 2014-12-24 15:31:03.910 358 11897.00 104.01 52595.75 88888.00 2014-12-24 15:31:04.410 358 11897.01 104.01 52595.73 88888.00 2014-12-24 15:31:04.910 358 11896.99 104.04 52595.74 88888.00 2014-12-24 15:31:05.410 358 11896.98 104.08 52595.71 88888.00 2014-12-24 15:31:05.910 358 11896.94 104.07 52595.71 88888.00 2014-12-24 15:31:06.410 358 11896.96 104.08 52595.70 88888.00 2014-12-24 15:31:06.910 358 11896.96 104.13 52595.73 88888.00 2014-12-24 15:31:07.410 358 11896.93 104.15 52595.69 88888.00 2014-12-24 15:31:07.910 358 11896.90 104.18 52595.76 88888.00 2014-12-24 15:31:08.410 358 11896.87 104.22 52595.74 88888.00 2014-12-24 15:31:08.910 358 11896.90 104.29 52595.77 88888.00 2014-12-24 15:31:09.410 358 11896.79 104.34 52595.76 88888.00 2014-12-24 15:31:09.910 358 11896.78 104.33 52595.75 88888.00 2014-12-24 15:31:10.410 358 11896.85 104.40 52595.78 88888.00 2014-12-24 15:31:10.910 358 11896.86 104.52 52595.80 88888.00 2014-12-24 15:31:11.410 358 11896.84 104.57 52595.82 88888.00 2014-12-24 15:31:11.910 358 11896.82 104.57 52595.83 88888.00 2014-12-24 15:31:12.410 358 11896.82 104.59 52595.80 88888.00 2014-12-24 15:31:12.910 358 11896.83 104.61 52595.83 88888.00 2014-12-24 15:31:13.410 358 11896.79 104.66 52595.87 88888.00 2014-12-24 15:31:13.910 358 11896.76 104.69 52595.86 88888.00 2014-12-24 15:31:14.410 358 11896.81 104.71 52595.85 88888.00 2014-12-24 15:31:14.910 358 11896.79 104.72 52595.85 88888.00 2014-12-24 15:31:15.410 358 11896.75 104.70 52595.86 88888.00 2014-12-24 15:31:15.910 358 11896.72 104.75 52595.88 88888.00 2014-12-24 15:31:16.410 358 11896.70 104.75 52595.91 88888.00 2014-12-24 15:31:16.910 358 11896.67 104.70 52595.92 88888.00 2014-12-24 15:31:17.410 358 11896.67 104.72 52595.91 88888.00 2014-12-24 15:31:17.910 358 11896.64 104.73 52595.91 88888.00 2014-12-24 15:31:18.410 358 11896.60 104.77 52595.95 88888.00 2014-12-24 15:31:18.910 358 11896.59 104.81 52596.01 88888.00 2014-12-24 15:31:19.410 358 11896.57 104.79 52596.03 88888.00 2014-12-24 15:31:19.910 358 11896.56 104.76 52596.02 88888.00 2014-12-24 15:31:20.410 358 11896.56 104.73 52596.01 88888.00 2014-12-24 15:31:20.910 358 11896.49 104.70 52595.96 88888.00 2014-12-24 15:31:21.410 358 11896.52 104.68 52595.95 88888.00 2014-12-24 15:31:21.910 358 11896.58 104.72 52595.97 88888.00 2014-12-24 15:31:22.410 358 11896.57 104.75 52595.96 88888.00 2014-12-24 15:31:22.910 358 11896.53 104.77 52596.01 88888.00 2014-12-24 15:31:23.410 358 11896.48 104.83 52596.03 88888.00 2014-12-24 15:31:23.910 358 11896.50 104.75 52596.01 88888.00 2014-12-24 15:31:24.410 358 11896.53 104.71 52595.98 88888.00 2014-12-24 15:31:24.910 358 11896.51 104.73 52595.95 88888.00 2014-12-24 15:31:25.410 358 11896.49 104.77 52595.88 88888.00 2014-12-24 15:31:25.910 358 11896.46 104.78 52595.91 88888.00 2014-12-24 15:31:26.410 358 11896.50 104.78 52595.94 88888.00 2014-12-24 15:31:26.910 358 11896.47 104.83 52595.93 88888.00 2014-12-24 15:31:27.410 358 11896.47 104.82 52595.94 88888.00 2014-12-24 15:31:27.910 358 11896.44 104.83 52595.88 88888.00 2014-12-24 15:31:28.410 358 11896.46 104.90 52595.86 88888.00 2014-12-24 15:31:28.910 358 11896.47 104.90 52595.91 88888.00 2014-12-24 15:31:29.410 358 11896.55 104.89 52595.89 88888.00 2014-12-24 15:31:29.910 358 11896.52 104.91 52595.89 88888.00 2014-12-24 15:31:30.410 358 11896.46 104.95 52595.89 88888.00 2014-12-24 15:31:30.910 358 11896.46 105.00 52595.89 88888.00 2014-12-24 15:31:31.410 358 11896.48 105.00 52595.87 88888.00 2014-12-24 15:31:31.910 358 11896.46 105.01 52595.84 88888.00 2014-12-24 15:31:32.410 358 11896.44 105.09 52595.86 88888.00 2014-12-24 15:31:32.910 358 11896.43 105.15 52595.84 88888.00 2014-12-24 15:31:33.410 358 11896.44 105.19 52595.82 88888.00 2014-12-24 15:31:33.910 358 11896.50 105.25 52595.82 88888.00 2014-12-24 15:31:34.410 358 11896.57 105.27 52595.83 88888.00 2014-12-24 15:31:34.910 358 11896.56 105.30 52595.80 88888.00 2014-12-24 15:31:35.410 358 11896.51 105.38 52595.79 88888.00 2014-12-24 15:31:35.910 358 11896.55 105.46 52595.86 88888.00 2014-12-24 15:31:36.410 358 11896.52 105.54 52595.91 88888.00 2014-12-24 15:31:36.910 358 11896.52 105.58 52595.86 88888.00 2014-12-24 15:31:37.410 358 11896.51 105.62 52595.84 88888.00 2014-12-24 15:31:37.910 358 11896.50 105.63 52595.85 88888.00 2014-12-24 15:31:38.410 358 11896.44 105.73 52595.85 88888.00 2014-12-24 15:31:38.910 358 11896.46 105.86 52595.86 88888.00 2014-12-24 15:31:39.410 358 11896.43 105.93 52595.89 88888.00 2014-12-24 15:31:39.910 358 11896.42 105.95 52595.89 88888.00 2014-12-24 15:31:40.410 358 11896.41 106.02 52595.87 88888.00 2014-12-24 15:31:40.910 358 11896.34 106.11 52595.85 88888.00 2014-12-24 15:31:41.410 358 11896.29 106.21 52595.80 88888.00 2014-12-24 15:31:41.910 358 11896.24 106.22 52595.80 88888.00 2014-12-24 15:31:42.410 358 11896.26 106.25 52595.80 88888.00 2014-12-24 15:31:42.910 358 11896.25 106.33 52595.79 88888.00 2014-12-24 15:31:43.410 358 11896.25 106.38 52595.82 88888.00 2014-12-24 15:31:43.910 358 11896.25 106.44 52595.82 88888.00 2014-12-24 15:31:44.410 358 11896.22 106.45 52595.83 88888.00 2014-12-24 15:31:44.910 358 11896.16 106.48 52595.85 88888.00 2014-12-24 15:31:45.410 358 11896.09 106.53 52595.86 88888.00 2014-12-24 15:31:45.910 358 11896.07 106.60 52595.83 88888.00 2014-12-24 15:31:46.410 358 11896.07 106.65 52595.80 88888.00 2014-12-24 15:31:46.910 358 11896.09 106.71 52595.82 88888.00 2014-12-24 15:31:47.410 358 11896.06 106.77 52595.82 88888.00 2014-12-24 15:31:47.910 358 11896.04 106.82 52595.80 88888.00 2014-12-24 15:31:48.410 358 11896.04 106.91 52595.78 88888.00 2014-12-24 15:31:48.910 358 11895.98 106.99 52595.76 88888.00 2014-12-24 15:31:49.410 358 11895.95 107.01 52595.74 88888.00 2014-12-24 15:31:49.910 358 11895.93 107.05 52595.77 88888.00 2014-12-24 15:31:50.410 358 11895.90 107.10 52595.78 88888.00 2014-12-24 15:31:50.910 358 11895.88 107.13 52595.77 88888.00 2014-12-24 15:31:51.410 358 11895.90 107.15 52595.76 88888.00 2014-12-24 15:31:51.910 358 11895.89 107.21 52595.76 88888.00 2014-12-24 15:31:52.410 358 11895.90 107.24 52595.76 88888.00 2014-12-24 15:31:52.910 358 11895.94 107.25 52595.74 88888.00 2014-12-24 15:31:53.410 358 11895.93 107.27 52595.76 88888.00 2014-12-24 15:31:53.910 358 11895.89 107.30 52595.79 88888.00 2014-12-24 15:31:54.410 358 11895.88 107.28 52595.82 88888.00 2014-12-24 15:31:54.910 358 11895.89 107.32 52595.82 88888.00 2014-12-24 15:31:55.410 358 11895.90 107.34 52595.79 88888.00 2014-12-24 15:31:55.910 358 11895.94 107.33 52595.82 88888.00 2014-12-24 15:31:56.410 358 11895.99 107.33 52595.86 88888.00 2014-12-24 15:31:56.910 358 11896.02 107.34 52595.84 88888.00 2014-12-24 15:31:57.410 358 11896.00 107.33 52595.83 88888.00 2014-12-24 15:31:57.910 358 11896.03 107.39 52595.82 88888.00 2014-12-24 15:31:58.410 358 11895.98 107.47 52595.77 88888.00 2014-12-24 15:31:58.910 358 11895.97 107.51 52595.76 88888.00 2014-12-24 15:31:59.410 358 11896.03 107.47 52595.77 88888.00 2014-12-24 15:31:59.910 358 11896.04 107.48 52595.73 88888.00 2014-12-24 15:32:00.410 358 11895.99 107.47 52595.75 88888.00 2014-12-24 15:32:00.910 358 11896.00 107.47 52595.77 88888.00 2014-12-24 15:32:01.410 358 11896.04 107.48 52595.78 88888.00 2014-12-24 15:32:01.910 358 11896.06 107.51 52595.74 88888.00 2014-12-24 15:32:02.410 358 11896.05 107.52 52595.75 88888.00 2014-12-24 15:32:02.910 358 11896.08 107.59 52595.76 88888.00 2014-12-24 15:32:03.410 358 11896.15 107.68 52595.80 88888.00 2014-12-24 15:32:03.910 358 11896.16 107.69 52595.75 88888.00 2014-12-24 15:32:04.410 358 11896.21 107.73 52595.71 88888.00 2014-12-24 15:32:04.910 358 11896.21 107.76 52595.71 88888.00 2014-12-24 15:32:05.410 358 11896.19 107.79 52595.73 88888.00 2014-12-24 15:32:05.910 358 11896.20 107.80 52595.73 88888.00 2014-12-24 15:32:06.410 358 11896.17 107.85 52595.74 88888.00 2014-12-24 15:32:06.910 358 11896.22 107.87 52595.75 88888.00 2014-12-24 15:32:07.410 358 11896.28 107.89 52595.78 88888.00 2014-12-24 15:32:07.910 358 11896.28 107.91 52595.80 88888.00 2014-12-24 15:32:08.410 358 11896.26 107.93 52595.75 88888.00 2014-12-24 15:32:08.910 358 11896.26 107.95 52595.76 88888.00 2014-12-24 15:32:09.410 358 11896.28 107.92 52595.80 88888.00 2014-12-24 15:32:09.910 358 11896.29 107.98 52595.85 88888.00 2014-12-24 15:32:10.410 358 11896.31 107.93 52595.85 88888.00 2014-12-24 15:32:10.910 358 11896.33 107.88 52595.78 88888.00 2014-12-24 15:32:11.410 358 11896.37 107.90 52595.76 88888.00 2014-12-24 15:32:11.910 358 11896.34 107.90 52595.76 88888.00 2014-12-24 15:32:12.411 358 11896.30 107.93 52595.76 88888.00 2014-12-24 15:32:12.911 358 11896.25 107.92 52595.79 88888.00 2014-12-24 15:32:13.411 358 11896.26 107.88 52595.83 88888.00 2014-12-24 15:32:13.911 358 11896.22 107.86 52595.82 88888.00 2014-12-24 15:32:14.411 358 11896.21 107.87 52595.83 88888.00 2014-12-24 15:32:14.911 358 11896.17 107.86 52595.77 88888.00 2014-12-24 15:32:15.411 358 11896.19 107.82 52595.73 88888.00 2014-12-24 15:32:15.911 358 11896.26 107.83 52595.74 88888.00 2014-12-24 15:32:16.411 358 11896.28 107.78 52595.76 88888.00 2014-12-24 15:32:16.911 358 11896.30 107.78 52595.74 88888.00 2014-12-24 15:32:17.411 358 11896.31 107.79 52595.70 88888.00 2014-12-24 15:32:17.911 358 11896.33 107.80 52595.70 88888.00 2014-12-24 15:32:18.411 358 11896.34 107.78 52595.73 88888.00 2014-12-24 15:32:18.911 358 11896.34 107.73 52595.73 88888.00 2014-12-24 15:32:19.411 358 11896.33 107.69 52595.74 88888.00 2014-12-24 15:32:19.911 358 11896.30 107.68 52595.74 88888.00 2014-12-24 15:32:20.411 358 11896.32 107.69 52595.77 88888.00 2014-12-24 15:32:20.911 358 11896.33 107.71 52595.77 88888.00 2014-12-24 15:32:21.411 358 11896.33 107.71 52595.79 88888.00 2014-12-24 15:32:21.911 358 11896.32 107.66 52595.77 88888.00 2014-12-24 15:32:22.411 358 11896.38 107.63 52595.79 88888.00 2014-12-24 15:32:22.911 358 11896.43 107.60 52595.85 88888.00 2014-12-24 15:32:23.411 358 11896.46 107.59 52595.88 88888.00 2014-12-24 15:32:23.911 358 11896.43 107.61 52595.91 88888.00 2014-12-24 15:32:24.411 358 11896.38 107.61 52595.93 88888.00 2014-12-24 15:32:24.911 358 11896.39 107.54 52595.94 88888.00 2014-12-24 15:32:25.411 358 11896.42 107.52 52595.95 88888.00 2014-12-24 15:32:25.911 358 11896.42 107.52 52595.91 88888.00 2014-12-24 15:32:26.411 358 11896.32 107.56 52595.89 88888.00 2014-12-24 15:32:26.911 358 11896.31 107.51 52595.91 88888.00 2014-12-24 15:32:27.411 358 11896.32 107.48 52595.89 88888.00 2014-12-24 15:32:27.911 358 11896.37 107.46 52595.89 88888.00 2014-12-24 15:32:28.411 358 11896.37 107.48 52595.91 88888.00 2014-12-24 15:32:28.911 358 11896.37 107.50 52595.91 88888.00 2014-12-24 15:32:29.411 358 11896.30 107.49 52595.92 88888.00 2014-12-24 15:32:29.911 358 11896.24 107.48 52595.92 88888.00 2014-12-24 15:32:30.411 358 11896.16 107.51 52595.94 88888.00 2014-12-24 15:32:30.911 358 11896.13 107.51 52595.94 88888.00 2014-12-24 15:32:31.411 358 11896.15 107.53 52595.95 88888.00 2014-12-24 15:32:31.911 358 11896.11 107.51 52595.95 88888.00 2014-12-24 15:32:32.411 358 11896.07 107.49 52595.97 88888.00 2014-12-24 15:32:32.911 358 11896.05 107.48 52595.97 88888.00 2014-12-24 15:32:33.411 358 11896.02 107.50 52595.97 88888.00 2014-12-24 15:32:33.911 358 11895.95 107.51 52595.96 88888.00 2014-12-24 15:32:34.411 358 11895.96 107.51 52595.97 88888.00 2014-12-24 15:32:34.911 358 11895.90 107.52 52596.01 88888.00 2014-12-24 15:32:35.411 358 11895.82 107.53 52596.03 88888.00 2014-12-24 15:32:35.911 358 11895.77 107.53 52596.00 88888.00 2014-12-24 15:32:36.411 358 11895.73 107.52 52596.00 88888.00 2014-12-24 15:32:36.911 358 11895.69 107.50 52596.03 88888.00 2014-12-24 15:32:37.411 358 11895.67 107.46 52596.12 88888.00 2014-12-24 15:32:37.911 358 11895.67 107.44 52596.13 88888.00 2014-12-24 15:32:38.411 358 11895.65 107.48 52596.10 88888.00 2014-12-24 15:32:38.911 358 11895.65 107.47 52596.11 88888.00 2014-12-24 15:32:39.411 358 11895.60 107.47 52596.15 88888.00 2014-12-24 15:32:39.911 358 11895.56 107.49 52596.18 88888.00 2014-12-24 15:32:40.411 358 11895.54 107.49 52596.18 88888.00 2014-12-24 15:32:40.911 358 11895.49 107.48 52596.21 88888.00 2014-12-24 15:32:41.411 358 11895.46 107.50 52596.22 88888.00 2014-12-24 15:32:41.911 358 11895.38 107.50 52596.22 88888.00 2014-12-24 15:32:42.411 358 11895.33 107.50 52596.26 88888.00 2014-12-24 15:32:42.911 358 11895.26 107.49 52596.23 88888.00 2014-12-24 15:32:43.411 358 11895.25 107.50 52596.24 88888.00 2014-12-24 15:32:43.911 358 11895.26 107.47 52596.27 88888.00 2014-12-24 15:32:44.411 358 11895.25 107.46 52596.30 88888.00 2014-12-24 15:32:44.911 358 11895.23 107.47 52596.29 88888.00 2014-12-24 15:32:45.411 358 11895.17 107.49 52596.27 88888.00 2014-12-24 15:32:45.911 358 11895.18 107.46 52596.30 88888.00 2014-12-24 15:32:46.411 358 11895.12 107.44 52596.23 88888.00 2014-12-24 15:32:46.911 358 11895.12 107.37 52596.20 88888.00 2014-12-24 15:32:47.411 358 11895.09 107.34 52596.20 88888.00 2014-12-24 15:32:47.911 358 11895.02 107.32 52596.18 88888.00 2014-12-24 15:32:48.411 358 11895.00 107.35 52596.15 88888.00 2014-12-24 15:32:48.911 358 11894.94 107.35 52596.17 88888.00 2014-12-24 15:32:49.411 358 11894.94 107.35 52596.14 88888.00 2014-12-24 15:32:49.911 358 11894.93 107.34 52596.17 88888.00 2014-12-24 15:32:50.411 358 11894.92 107.33 52596.20 88888.00 2014-12-24 15:32:50.911 358 11894.98 107.29 52596.21 88888.00 2014-12-24 15:32:51.411 358 11894.93 107.27 52596.24 88888.00 2014-12-24 15:32:51.911 358 11894.91 107.24 52596.19 88888.00 2014-12-24 15:32:52.411 358 11894.85 107.27 52596.18 88888.00 2014-12-24 15:32:52.911 358 11894.76 107.28 52596.15 88888.00 2014-12-24 15:32:53.411 358 11894.79 107.33 52596.15 88888.00 2014-12-24 15:32:53.911 358 11894.80 107.32 52596.12 88888.00 2014-12-24 15:32:54.411 358 11894.79 107.31 52596.11 88888.00 2014-12-24 15:32:54.911 358 11894.76 107.30 52596.11 88888.00 2014-12-24 15:32:55.411 358 11894.74 107.27 52596.15 88888.00 2014-12-24 15:32:55.911 358 11894.74 107.22 52596.19 88888.00 2014-12-24 15:32:56.411 358 11894.72 107.24 52596.18 88888.00 2014-12-24 15:32:56.911 358 11894.70 107.22 52596.14 88888.00 2014-12-24 15:32:57.411 358 11894.70 107.20 52596.15 88888.00 2014-12-24 15:32:57.911 358 11894.73 107.23 52596.10 88888.00 2014-12-24 15:32:58.411 358 11894.82 107.22 52596.06 88888.00 2014-12-24 15:32:58.911 358 11894.81 107.22 52596.04 88888.00 2014-12-24 15:32:59.411 358 11894.82 107.19 52596.02 88888.00 2014-12-24 15:32:59.911 358 11894.80 107.15 52596.01 88888.00 2014-12-24 15:33:00.411 358 11894.83 107.17 52596.03 88888.00 2014-12-24 15:33:00.911 358 11894.80 107.18 52596.00 88888.00 2014-12-24 15:33:01.411 358 11894.84 107.20 52595.96 88888.00 2014-12-24 15:33:01.911 358 11894.83 107.22 52595.97 88888.00 2014-12-24 15:33:02.411 358 11894.74 107.19 52595.93 88888.00 2014-12-24 15:33:02.911 358 11894.73 107.13 52595.92 88888.00 2014-12-24 15:33:03.411 358 11894.76 107.13 52595.89 88888.00 2014-12-24 15:33:03.911 358 11894.76 107.20 52595.89 88888.00 2014-12-24 15:33:04.411 358 11894.75 107.21 52595.91 88888.00 2014-12-24 15:33:04.911 358 11894.77 107.19 52595.92 88888.00 2014-12-24 15:33:05.411 358 11894.80 107.21 52595.87 88888.00 2014-12-24 15:33:05.911 358 11894.79 107.21 52595.86 88888.00 2014-12-24 15:33:06.411 358 11894.72 107.20 52595.85 88888.00 2014-12-24 15:33:06.911 358 11894.72 107.21 52595.86 88888.00 2014-12-24 15:33:07.411 358 11894.76 107.31 52595.80 88888.00 2014-12-24 15:33:07.911 358 11894.81 107.29 52595.75 88888.00 2014-12-24 15:33:08.411 358 11894.81 107.27 52595.74 88888.00 2014-12-24 15:33:08.911 358 11894.79 107.31 52595.76 88888.00 2014-12-24 15:33:09.411 358 11894.76 107.33 52595.75 88888.00 2014-12-24 15:33:09.911 358 11894.72 107.35 52595.75 88888.00 2014-12-24 15:33:10.411 358 11894.68 107.34 52595.74 88888.00 2014-12-24 15:33:10.911 358 11894.68 107.33 52595.73 88888.00 2014-12-24 15:33:11.411 358 11894.70 107.39 52595.74 88888.00 2014-12-24 15:33:11.911 358 11894.71 107.46 52595.71 88888.00 2014-12-24 15:33:12.411 358 11894.70 107.50 52595.69 88888.00 2014-12-24 15:33:12.911 358 11894.74 107.47 52595.68 88888.00 2014-12-24 15:33:13.411 358 11894.80 107.51 52595.64 88888.00 2014-12-24 15:33:13.911 358 11894.76 107.57 52595.61 88888.00 2014-12-24 15:33:14.411 358 11894.80 107.59 52595.66 88888.00 2014-12-24 15:33:14.911 358 11894.80 107.57 52595.66 88888.00 2014-12-24 15:33:15.411 358 11894.80 107.60 52595.66 88888.00 2014-12-24 15:33:15.911 358 11894.81 107.66 52595.66 88888.00 2014-12-24 15:33:16.411 358 11894.81 107.68 52595.65 88888.00 2014-12-24 15:33:16.911 358 11894.83 107.69 52595.64 88888.00 2014-12-24 15:33:17.411 358 11894.88 107.68 52595.65 88888.00 2014-12-24 15:33:17.911 358 11894.91 107.69 52595.68 88888.00 2014-12-24 15:33:18.411 358 11894.90 107.70 52595.66 88888.00 2014-12-24 15:33:18.911 358 11894.91 107.70 52595.66 88888.00 2014-12-24 15:33:19.411 358 11894.92 107.71 52595.64 88888.00 2014-12-24 15:33:19.911 358 11894.95 107.64 52595.60 88888.00 2014-12-24 15:33:20.411 358 11895.00 107.63 52595.57 88888.00 2014-12-24 15:33:20.911 358 11895.08 107.71 52595.56 88888.00 2014-12-24 15:33:21.411 358 11895.14 107.77 52595.58 88888.00 2014-12-24 15:33:21.911 358 11895.16 107.78 52595.59 88888.00 2014-12-24 15:33:22.411 358 11895.15 107.79 52595.58 88888.00 2014-12-24 15:33:22.911 358 11895.15 107.82 52595.57 88888.00 2014-12-24 15:33:23.411 358 11895.17 107.79 52595.56 88888.00 2014-12-24 15:33:23.911 358 11895.20 107.85 52595.54 88888.00 2014-12-24 15:33:24.411 358 11895.21 107.88 52595.52 88888.00 2014-12-24 15:33:24.911 358 11895.23 107.87 52595.47 88888.00 2014-12-24 15:33:25.411 358 11895.25 107.88 52595.44 88888.00 2014-12-24 15:33:25.911 358 11895.33 107.92 52595.42 88888.00 2014-12-24 15:33:26.411 358 11895.40 107.97 52595.43 88888.00 2014-12-24 15:33:26.911 358 11895.44 107.99 52595.43 88888.00 2014-12-24 15:33:27.411 358 11895.45 107.96 52595.45 88888.00 2014-12-24 15:33:27.911 358 11895.49 107.97 52595.51 88888.00 2014-12-24 15:33:28.411 358 11895.52 107.97 52595.50 88888.00 2014-12-24 15:33:28.911 358 11895.58 108.00 52595.49 88888.00 2014-12-24 15:33:29.411 358 11895.56 108.05 52595.47 88888.00 2014-12-24 15:33:29.911 358 11895.53 108.02 52595.44 88888.00 2014-12-24 15:33:30.411 358 11895.56 108.05 52595.43 88888.00 2014-12-24 15:33:30.911 358 11895.60 108.05 52595.42 88888.00 2014-12-24 15:33:31.411 358 11895.62 108.03 52595.43 88888.00 2014-12-24 15:33:31.911 358 11895.67 108.03 52595.45 88888.00 2014-12-24 15:33:32.411 358 11895.74 108.07 52595.44 88888.00 2014-12-24 15:33:32.911 358 11895.77 108.08 52595.43 88888.00 2014-12-24 15:33:33.411 358 11895.78 108.15 52595.42 88888.00 2014-12-24 15:33:33.911 358 11895.86 108.15 52595.43 88888.00 2014-12-24 15:33:34.411 358 11895.89 108.15 52595.39 88888.00 2014-12-24 15:33:34.911 358 11895.88 108.18 52595.36 88888.00 2014-12-24 15:33:35.411 358 11895.90 108.26 52595.36 88888.00 2014-12-24 15:33:35.911 358 11895.95 108.24 52595.33 88888.00 2014-12-24 15:33:36.411 358 11895.93 108.20 52595.29 88888.00 2014-12-24 15:33:36.911 358 11895.94 108.28 52595.27 88888.00 2014-12-24 15:33:37.411 358 11895.99 108.28 52595.27 88888.00 2014-12-24 15:33:37.911 358 11896.05 108.28 52595.26 88888.00 2014-12-24 15:33:38.411 358 11896.06 108.34 52595.29 88888.00 2014-12-24 15:33:38.911 358 11896.07 108.30 52595.32 88888.00 2014-12-24 15:33:39.411 358 11896.11 108.30 52595.33 88888.00 2014-12-24 15:33:39.911 358 11896.16 108.28 52595.36 88888.00 2014-12-24 15:33:40.411 358 11896.12 108.31 52595.32 88888.00 2014-12-24 15:33:40.911 358 11896.12 108.37 52595.36 88888.00 2014-12-24 15:33:41.411 358 11896.19 108.43 52595.38 88888.00 2014-12-24 15:33:41.911 358 11896.22 108.41 52595.33 88888.00 2014-12-24 15:33:42.411 358 11896.16 108.43 52595.29 88888.00 2014-12-24 15:33:42.911 358 11896.20 108.46 52595.27 88888.00 2014-12-24 15:33:43.411 358 11896.23 108.49 52595.27 88888.00 2014-12-24 15:33:43.911 358 11896.26 108.49 52595.27 88888.00 2014-12-24 15:33:44.411 358 11896.30 108.50 52595.26 88888.00 2014-12-24 15:33:44.911 358 11896.29 108.54 52595.30 88888.00 2014-12-24 15:33:45.411 358 11896.25 108.53 52595.31 88888.00 2014-12-24 15:33:45.911 358 11896.26 108.49 52595.31 88888.00 2014-12-24 15:33:46.411 358 11896.24 108.48 52595.34 88888.00 2014-12-24 15:33:46.911 358 11896.28 108.47 52595.38 88888.00 2014-12-24 15:33:47.411 358 11896.30 108.47 52595.38 88888.00 2014-12-24 15:33:47.911 358 11896.28 108.43 52595.38 88888.00 2014-12-24 15:33:48.411 358 11896.25 108.41 52595.41 88888.00 2014-12-24 15:33:48.911 358 11896.25 108.38 52595.43 88888.00 2014-12-24 15:33:49.411 358 11896.24 108.44 52595.42 88888.00 2014-12-24 15:33:49.911 358 11896.28 108.43 52595.42 88888.00 2014-12-24 15:33:50.411 358 11896.26 108.44 52595.40 88888.00 2014-12-24 15:33:50.911 358 11896.26 108.40 52595.42 88888.00 2014-12-24 15:33:51.411 358 11896.29 108.39 52595.43 88888.00 2014-12-24 15:33:51.911 358 11896.29 108.40 52595.47 88888.00 2014-12-24 15:33:52.411 358 11896.29 108.39 52595.49 88888.00 2014-12-24 15:33:52.911 358 11896.24 108.37 52595.50 88888.00 2014-12-24 15:33:53.411 358 11896.19 108.35 52595.58 88888.00 2014-12-24 15:33:53.911 358 11896.20 108.31 52595.58 88888.00 2014-12-24 15:33:54.411 358 11896.26 108.31 52595.56 88888.00 2014-12-24 15:33:54.911 358 11896.29 108.27 52595.51 88888.00 2014-12-24 15:33:55.411 358 11896.29 108.27 52595.54 88888.00 2014-12-24 15:33:55.911 358 11896.26 108.24 52595.56 88888.00 2014-12-24 15:33:56.411 358 11896.28 108.24 52595.58 88888.00 2014-12-24 15:33:56.911 358 11896.30 108.22 52595.59 88888.00 2014-12-24 15:33:57.411 358 11896.33 108.22 52595.59 88888.00 2014-12-24 15:33:57.911 358 11896.40 108.19 52595.62 88888.00 2014-12-24 15:33:58.411 358 11896.41 108.12 52595.64 88888.00 2014-12-24 15:33:58.911 358 11896.37 108.07 52595.64 88888.00 2014-12-24 15:33:59.411 358 11896.39 108.11 52595.62 88888.00 2014-12-24 15:33:59.911 358 11896.40 108.05 52595.65 88888.00 2014-12-24 15:34:00.411 358 11896.44 107.98 52595.67 88888.00 2014-12-24 15:34:00.911 358 11896.46 107.95 52595.67 88888.00 2014-12-24 15:34:01.411 358 11896.48 107.92 52595.70 88888.00 2014-12-24 15:34:01.911 358 11896.49 107.88 52595.69 88888.00 2014-12-24 15:34:02.411 358 11896.52 107.90 52595.70 88888.00 2014-12-24 15:34:02.911 358 11896.57 107.87 52595.69 88888.00 2014-12-24 15:34:03.411 358 11896.56 107.82 52595.74 88888.00 2014-12-24 15:34:03.911 358 11896.61 107.82 52595.77 88888.00 2014-12-24 15:34:04.411 358 11896.61 107.76 52595.79 88888.00 2014-12-24 15:34:04.911 358 11896.66 107.77 52595.76 88888.00 2014-12-24 15:34:05.411 358 11896.69 107.76 52595.76 88888.00 2014-12-24 15:34:05.911 358 11896.69 107.73 52595.80 88888.00 2014-12-24 15:34:06.411 358 11896.69 107.73 52595.84 88888.00 2014-12-24 15:34:06.911 358 11896.68 107.77 52595.86 88888.00 2014-12-24 15:34:07.411 358 11896.64 107.77 52595.91 88888.00 2014-12-24 15:34:07.911 358 11896.63 107.77 52595.94 88888.00 2014-12-24 15:34:08.411 358 11896.63 107.83 52595.97 88888.00 2014-12-24 15:34:08.911 358 11896.61 107.92 52596.00 88888.00 2014-12-24 15:34:09.411 358 11896.60 107.93 52596.01 88888.00 2014-12-24 15:34:09.911 358 11896.60 107.98 52596.04 88888.00 2014-12-24 15:34:10.411 358 11896.63 108.03 52596.05 88888.00 2014-12-24 15:34:10.911 358 11896.65 108.03 52596.03 88888.00 2014-12-24 15:34:11.411 358 11896.60 108.07 52596.04 88888.00 2014-12-24 15:34:11.911 358 11896.58 108.05 52596.05 88888.00 2014-12-24 15:34:12.411 358 11896.57 108.09 52596.06 88888.00 2014-12-24 15:34:12.911 358 11896.53 108.16 52596.09 88888.00 2014-12-24 15:34:13.411 358 11896.49 108.21 52596.06 88888.00 2014-12-24 15:34:13.911 358 11896.47 108.24 52596.11 88888.00 2014-12-24 15:34:14.411 358 11896.43 108.27 52596.15 88888.00 2014-12-24 15:34:14.911 358 11896.40 108.31 52596.17 88888.00 2014-12-24 15:34:15.411 358 11896.39 108.31 52596.15 88888.00 2014-12-24 15:34:15.911 358 11896.30 108.32 52596.19 88888.00 2014-12-24 15:34:16.411 358 11896.25 108.31 52596.21 88888.00 2014-12-24 15:34:16.911 358 11896.25 108.29 52596.21 88888.00 2014-12-24 15:34:17.411 358 11896.25 108.29 52596.24 88888.00 2014-12-24 15:34:17.911 358 11896.20 108.36 52596.28 88888.00 2014-12-24 15:34:18.411 358 11896.14 108.43 52596.27 88888.00 2014-12-24 15:34:18.911 358 11896.14 108.53 52596.23 88888.00 2014-12-24 15:34:19.411 358 11896.12 108.53 52596.22 88888.00 2014-12-24 15:34:19.911 358 11896.08 108.54 52596.23 88888.00 2014-12-24 15:34:20.411 358 11896.06 108.54 52596.23 88888.00 2014-12-24 15:34:20.911 358 11896.05 108.51 52596.26 88888.00 2014-12-24 15:34:21.411 358 11896.02 108.48 52596.30 88888.00 2014-12-24 15:34:21.911 358 11896.02 108.49 52596.28 88888.00 2014-12-24 15:34:22.411 358 11896.04 108.54 52596.27 88888.00 2014-12-24 15:34:22.911 358 11896.03 108.56 52596.28 88888.00 2014-12-24 15:34:23.411 358 11896.00 108.54 52596.30 88888.00 2014-12-24 15:34:23.911 358 11895.99 108.53 52596.30 88888.00 2014-12-24 15:34:24.411 358 11895.97 108.53 52596.32 88888.00 2014-12-24 15:34:24.911 358 11895.95 108.45 52596.33 88888.00 2014-12-24 15:34:25.411 358 11895.95 108.41 52596.37 88888.00 2014-12-24 15:34:25.911 358 11895.93 108.40 52596.40 88888.00 2014-12-24 15:34:26.411 358 11895.88 108.36 52596.41 88888.00 2014-12-24 15:34:26.911 358 11895.85 108.31 52596.39 88888.00 2014-12-24 15:34:27.411 358 11895.84 108.29 52596.38 88888.00 2014-12-24 15:34:27.911 358 11895.80 108.26 52596.40 88888.00 2014-12-24 15:34:28.411 358 11895.79 108.19 52596.40 88888.00 2014-12-24 15:34:28.911 358 11895.78 108.18 52596.37 88888.00 2014-12-24 15:34:29.411 358 11895.80 108.17 52596.38 88888.00 2014-12-24 15:34:29.911 358 11895.77 108.15 52596.41 88888.00 2014-12-24 15:34:30.411 358 11895.74 108.08 52596.41 88888.00 2014-12-24 15:34:30.911 358 11895.72 108.01 52596.40 88888.00 2014-12-24 15:34:31.411 358 11895.71 107.98 52596.41 88888.00 2014-12-24 15:34:31.911 358 11895.68 107.96 52596.40 88888.00 2014-12-24 15:34:32.411 358 11895.64 107.93 52596.45 88888.00 2014-12-24 15:34:32.911 358 11895.60 107.91 52596.48 88888.00 2014-12-24 15:34:33.411 358 11895.61 107.89 52596.49 88888.00 2014-12-24 15:34:33.911 358 11895.60 107.86 52596.49 88888.00 2014-12-24 15:34:34.411 358 11895.61 107.85 52596.41 88888.00 2014-12-24 15:34:34.911 358 11895.63 107.86 52596.30 88888.00 2014-12-24 15:34:35.411 358 11895.62 107.81 52596.30 88888.00 2014-12-24 15:34:35.911 358 11895.64 107.81 52596.29 88888.00 2014-12-24 15:34:36.411 358 11895.63 107.77 52596.28 88888.00 2014-12-24 15:34:36.911 358 11895.65 107.72 52596.28 88888.00 2014-12-24 15:34:37.411 358 11895.64 107.69 52596.30 88888.00 2014-12-24 15:34:37.911 358 11895.62 107.66 52596.33 88888.00 2014-12-24 15:34:38.411 358 11895.59 107.61 52596.36 88888.00 2014-12-24 15:34:38.911 358 11895.62 107.63 52596.36 88888.00 2014-12-24 15:34:39.411 358 11895.71 107.61 52596.35 88888.00 2014-12-24 15:34:39.911 358 11895.76 107.60 52596.33 88888.00 2014-12-24 15:34:40.411 358 11895.81 107.61 52596.30 88888.00 2014-12-24 15:34:40.911 358 11895.84 107.59 52596.30 88888.00 2014-12-24 15:34:41.411 358 11895.84 107.58 52596.30 88888.00 2014-12-24 15:34:41.911 358 11895.84 107.60 52596.33 88888.00 2014-12-24 15:34:42.411 358 11895.90 107.60 52596.36 88888.00 2014-12-24 15:34:42.911 358 11895.96 107.56 52596.29 88888.00 2014-12-24 15:34:43.411 358 11895.99 107.61 52596.24 88888.00 2014-12-24 15:34:43.911 358 11896.00 107.62 52596.23 88888.00 2014-12-24 15:34:44.411 358 11895.98 107.62 52596.24 88888.00 2014-12-24 15:34:44.911 358 11896.00 107.64 52596.26 88888.00 2014-12-24 15:34:45.411 358 11896.08 107.70 52596.26 88888.00 2014-12-24 15:34:45.911 358 11896.11 107.69 52596.26 88888.00 2014-12-24 15:34:46.411 358 11896.07 107.67 52596.27 88888.00 2014-12-24 15:34:46.911 358 11896.08 107.66 52596.28 88888.00 2014-12-24 15:34:47.411 358 11896.12 107.70 52596.28 88888.00 2014-12-24 15:34:47.911 358 11896.16 107.74 52596.22 88888.00 2014-12-24 15:34:48.411 358 11896.16 107.77 52596.22 88888.00 2014-12-24 15:34:48.911 358 11896.16 107.77 52596.23 88888.00 2014-12-24 15:34:49.411 358 11896.14 107.83 52596.23 88888.00 2014-12-24 15:34:49.911 358 11896.11 107.91 52596.22 88888.00 2014-12-24 15:34:50.411 358 11896.09 107.96 52596.18 88888.00 2014-12-24 15:34:50.911 358 11896.07 108.01 52596.19 88888.00 2014-12-24 15:34:51.411 358 11895.99 108.03 52596.21 88888.00 2014-12-24 15:34:51.911 358 11895.95 108.09 52596.22 88888.00 2014-12-24 15:34:52.411 358 11895.91 108.16 52596.24 88888.00 2014-12-24 15:34:52.911 358 11895.89 108.21 52596.24 88888.00 2014-12-24 15:34:53.411 358 11895.86 108.28 52596.27 88888.00 2014-12-24 15:34:53.911 358 11895.88 108.30 52596.24 88888.00 2014-12-24 15:34:54.411 358 11895.84 108.44 52596.21 88888.00 2014-12-24 15:34:54.911 358 11895.77 108.46 52596.23 88888.00 2014-12-24 15:34:55.411 358 11895.73 108.50 52596.26 88888.00 2014-12-24 15:34:55.911 358 11895.73 108.58 52596.30 88888.00 2014-12-24 15:34:56.411 358 11895.72 108.56 52596.35 88888.00 2014-12-24 15:34:56.911 358 11895.70 108.58 52596.35 88888.00 2014-12-24 15:34:57.411 358 11895.65 108.64 52596.38 88888.00 2014-12-24 15:34:57.911 358 11895.60 108.66 52596.35 88888.00 2014-12-24 15:34:58.411 358 11895.53 108.67 52596.30 88888.00 2014-12-24 15:34:58.911 358 11895.51 108.69 52596.29 88888.00 2014-12-24 15:34:59.411 358 11895.46 108.72 52596.30 88888.00 2014-12-24 15:34:59.911 358 11895.42 108.75 52596.31 88888.00 2014-12-24 15:35:00.411 358 11895.42 108.73 52596.29 88888.00 2014-12-24 15:35:00.911 358 11895.38 108.80 52596.30 88888.00 2014-12-24 15:35:01.411 358 11895.37 108.80 52596.33 88888.00 2014-12-24 15:35:01.911 358 11895.36 108.77 52596.36 88888.00 2014-12-24 15:35:02.412 358 11895.35 108.78 52596.36 88888.00 2014-12-24 15:35:02.912 358 11895.38 108.79 52596.35 88888.00 2014-12-24 15:35:03.412 358 11895.35 108.80 52596.31 88888.00 2014-12-24 15:35:03.912 358 11895.33 108.83 52596.24 88888.00 2014-12-24 15:35:04.412 358 11895.33 108.84 52596.22 88888.00 2014-12-24 15:35:04.912 358 11895.34 108.78 52596.21 88888.00 2014-12-24 15:35:05.412 358 11895.38 108.67 52596.19 88888.00 2014-12-24 15:35:05.912 358 11895.41 108.66 52596.17 88888.00 2014-12-24 15:35:06.412 358 11895.42 108.67 52596.15 88888.00 2014-12-24 15:35:06.912 358 11895.44 108.66 52596.18 88888.00 2014-12-24 15:35:07.412 358 11895.50 108.60 52596.11 88888.00 2014-12-24 15:35:07.912 358 11895.60 108.56 52596.09 88888.00 2014-12-24 15:35:08.412 358 11895.69 108.56 52596.11 88888.00 2014-12-24 15:35:08.912 358 11895.77 108.58 52596.11 88888.00 2014-12-24 15:35:09.412 358 11895.82 108.54 52596.08 88888.00 2014-12-24 15:35:09.912 358 11895.88 108.49 52596.01 88888.00 2014-12-24 15:35:10.412 358 11896.02 108.48 52596.03 88888.00 2014-12-24 15:35:10.912 358 11896.09 108.45 52596.00 88888.00 2014-12-24 15:35:11.412 358 11896.17 108.41 52595.97 88888.00 2014-12-24 15:35:11.912 358 11896.21 108.36 52595.93 88888.00 2014-12-24 15:35:12.412 358 11896.28 108.30 52595.87 88888.00 2014-12-24 15:35:12.912 358 11896.32 108.26 52595.88 88888.00 2014-12-24 15:35:13.412 358 11896.39 108.22 52595.88 88888.00 2014-12-24 15:35:13.912 358 11896.46 108.15 52595.85 88888.00 2014-12-24 15:35:14.412 358 11896.51 108.19 52595.83 88888.00 2014-12-24 15:35:14.912 358 11896.56 108.22 52595.83 88888.00 2014-12-24 15:35:15.412 358 11896.60 108.16 52595.83 88888.00 2014-12-24 15:35:15.912 358 11896.63 108.11 52595.84 88888.00 2014-12-24 15:35:16.412 358 11896.66 108.07 52595.80 88888.00 2014-12-24 15:35:16.912 358 11896.66 108.01 52595.79 88888.00 2014-12-24 15:35:17.412 358 11896.65 107.96 52595.79 88888.00 2014-12-24 15:35:17.912 358 11896.67 107.91 52595.78 88888.00 2014-12-24 15:35:18.412 358 11896.74 107.89 52595.79 88888.00 2014-12-24 15:35:18.912 358 11896.73 107.85 52595.79 88888.00 2014-12-24 15:35:19.412 358 11896.65 107.80 52595.75 88888.00 2014-12-24 15:35:19.912 358 11896.59 107.80 52595.78 88888.00 2014-12-24 15:35:20.412 358 11896.59 107.77 52595.79 88888.00 2014-12-24 15:35:20.912 358 11896.61 107.72 52595.78 88888.00 2014-12-24 15:35:21.412 358 11896.61 107.66 52595.82 88888.00 2014-12-24 15:35:21.912 358 11896.59 107.60 52595.86 88888.00 2014-12-24 15:35:22.412 358 11896.56 107.59 52595.86 88888.00 2014-12-24 15:35:22.912 358 11896.48 107.54 52595.86 88888.00 2014-12-24 15:35:23.412 358 11896.46 107.51 52595.85 88888.00 2014-12-24 15:35:23.912 358 11896.44 107.47 52595.86 88888.00 2014-12-24 15:35:24.412 358 11896.43 107.47 52595.86 88888.00 2014-12-24 15:35:24.912 358 11896.35 107.41 52595.86 88888.00 2014-12-24 15:35:25.412 358 11896.33 107.39 52595.93 88888.00 2014-12-24 15:35:25.912 358 11896.25 107.41 52595.95 88888.00 2014-12-24 15:35:26.412 358 11896.17 107.38 52595.94 88888.00 2014-12-24 15:35:26.912 358 11896.12 107.29 52595.96 88888.00 2014-12-24 15:35:27.412 358 11896.11 107.25 52595.97 88888.00 2014-12-24 15:35:27.912 358 11896.07 107.25 52595.97 88888.00 2014-12-24 15:35:28.412 358 11896.07 107.21 52595.94 88888.00 2014-12-24 15:35:28.912 358 11896.02 107.22 52595.94 88888.00 2014-12-24 15:35:29.412 358 11895.99 107.23 52595.97 88888.00 2014-12-24 15:35:29.912 358 11895.96 107.22 52595.98 88888.00 2014-12-24 15:35:30.412 358 11895.95 107.21 52595.97 88888.00 2014-12-24 15:35:30.912 358 11895.93 107.20 52596.00 88888.00 2014-12-24 15:35:31.412 358 11895.89 107.15 52596.00 88888.00 2014-12-24 15:35:31.912 358 11895.87 107.15 52596.01 88888.00 2014-12-24 15:35:32.412 358 11895.85 107.15 52596.02 88888.00 2014-12-24 15:35:32.912 358 11895.80 107.11 52596.03 88888.00 2014-12-24 15:35:33.412 358 11895.80 107.08 52596.01 88888.00 2014-12-24 15:35:33.912 358 11895.80 107.02 52596.02 88888.00 2014-12-24 15:35:34.412 358 11895.79 107.09 52596.02 88888.00 2014-12-24 15:35:34.912 358 11895.80 107.12 52596.03 88888.00 2014-12-24 15:35:35.412 358 11895.81 107.11 52596.03 88888.00 2014-12-24 15:35:35.912 358 11895.77 107.06 52596.02 88888.00 2014-12-24 15:35:36.412 358 11895.74 107.03 52595.98 88888.00 2014-12-24 15:35:36.912 358 11895.81 107.03 52595.98 88888.00 2014-12-24 15:35:37.412 358 11895.80 107.03 52596.03 88888.00 2014-12-24 15:35:37.912 358 11895.79 107.08 52596.02 88888.00 2014-12-24 15:35:38.412 358 11895.84 107.04 52596.01 88888.00 2014-12-24 15:35:38.912 358 11895.87 107.05 52596.00 88888.00 2014-12-24 15:35:39.412 358 11895.90 107.05 52596.03 88888.00 2014-12-24 15:35:39.912 358 11895.93 107.05 52596.01 88888.00 2014-12-24 15:35:40.412 358 11895.90 107.06 52596.02 88888.00 2014-12-24 15:35:40.912 358 11895.87 107.08 52596.03 88888.00 2014-12-24 15:35:41.412 358 11895.86 107.05 52596.05 88888.00 2014-12-24 15:35:41.912 358 11895.85 107.02 52596.10 88888.00 2014-12-24 15:35:42.412 358 11895.85 107.08 52596.08 88888.00 2014-12-24 15:35:42.912 358 11895.87 107.08 52596.08 88888.00 2014-12-24 15:35:43.412 358 11895.91 107.05 52596.08 88888.00 2014-12-24 15:35:43.912 358 11895.97 107.10 52596.09 88888.00 2014-12-24 15:35:44.412 358 11895.96 107.12 52596.09 88888.00 2014-12-24 15:35:44.912 358 11895.94 107.15 52596.06 88888.00 2014-12-24 15:35:45.412 358 11895.91 107.18 52596.09 88888.00 2014-12-24 15:35:45.912 358 11895.93 107.20 52596.10 88888.00 2014-12-24 15:35:46.412 358 11895.89 107.23 52596.08 88888.00 2014-12-24 15:35:46.912 358 11895.86 107.25 52596.09 88888.00 2014-12-24 15:35:47.412 358 11895.86 107.29 52596.09 88888.00 2014-12-24 15:35:47.912 358 11895.86 107.32 52596.11 88888.00 2014-12-24 15:35:48.412 358 11895.84 107.33 52596.11 88888.00 2014-12-24 15:35:48.912 358 11895.81 107.34 52596.11 88888.00 2014-12-24 15:35:49.412 358 11895.84 107.38 52596.13 88888.00 2014-12-24 15:35:49.912 358 11895.80 107.38 52596.17 88888.00 2014-12-24 15:35:50.412 358 11895.72 107.41 52596.19 88888.00 2014-12-24 15:35:50.912 358 11895.70 107.39 52596.27 88888.00 2014-12-24 15:35:51.412 358 11895.64 107.39 52596.28 88888.00 2014-12-24 15:35:51.912 358 11895.64 107.44 52596.26 88888.00 2014-12-24 15:35:52.412 358 11895.68 107.54 52596.24 88888.00 2014-12-24 15:35:52.912 358 11895.68 107.60 52596.26 88888.00 2014-12-24 15:35:53.412 358 11895.67 107.62 52596.27 88888.00 2014-12-24 15:35:53.912 358 11895.64 107.63 52596.28 88888.00 2014-12-24 15:35:54.412 358 11895.61 107.67 52596.29 88888.00 2014-12-24 15:35:54.912 358 11895.62 107.67 52596.35 88888.00 2014-12-24 15:35:55.412 358 11895.61 107.69 52596.38 88888.00 2014-12-24 15:35:55.912 358 11895.59 107.73 52596.32 88888.00 2014-12-24 15:35:56.412 358 11895.59 107.77 52596.30 88888.00 2014-12-24 15:35:56.912 358 11895.58 107.80 52596.32 88888.00 2014-12-24 15:35:57.412 358 11895.53 107.79 52596.31 88888.00 2014-12-24 15:35:57.912 358 11895.52 107.80 52596.30 88888.00 2014-12-24 15:35:58.412 358 11895.54 107.81 52596.29 88888.00 2014-12-24 15:35:58.912 358 11895.53 107.80 52596.29 88888.00 2014-12-24 15:35:59.412 358 11895.53 107.77 52596.28 88888.00 2014-12-24 15:35:59.912 358 11895.52 107.78 52596.28 88888.00 2014-12-24 15:36:00.412 358 11895.46 107.78 52596.27 88888.00 2014-12-24 15:36:00.912 358 11895.42 107.76 52596.26 88888.00 2014-12-24 15:36:01.412 358 11895.37 107.72 52596.26 88888.00 2014-12-24 15:36:01.912 358 11895.35 107.76 52596.24 88888.00 2014-12-24 15:36:02.412 358 11895.32 107.76 52596.27 88888.00 2014-12-24 15:36:02.912 358 11895.28 107.76 52596.28 88888.00 2014-12-24 15:36:03.412 358 11895.28 107.76 52596.28 88888.00 2014-12-24 15:36:03.912 358 11895.32 107.73 52596.26 88888.00 2014-12-24 15:36:04.412 358 11895.29 107.69 52596.24 88888.00 2014-12-24 15:36:04.912 358 11895.27 107.67 52596.21 88888.00 2014-12-24 15:36:05.412 358 11895.27 107.63 52596.19 88888.00 2014-12-24 15:36:05.912 358 11895.24 107.64 52596.18 88888.00 2014-12-24 15:36:06.412 358 11895.23 107.62 52596.20 88888.00 2014-12-24 15:36:06.912 358 11895.19 107.60 52596.20 88888.00 2014-12-24 15:36:07.412 358 11895.16 107.56 52596.19 88888.00 2014-12-24 15:36:07.912 358 11895.17 107.50 52596.19 88888.00 2014-12-24 15:36:08.412 358 11895.19 107.50 52596.14 88888.00 2014-12-24 15:36:08.912 358 11895.19 107.50 52596.14 88888.00 2014-12-24 15:36:09.412 358 11895.19 107.50 52596.13 88888.00 2014-12-24 15:36:09.912 358 11895.18 107.53 52596.08 88888.00 2014-12-24 15:36:10.412 358 11895.18 107.49 52596.09 88888.00 2014-12-24 15:36:10.912 358 11895.23 107.42 52596.09 88888.00 2014-12-24 15:36:11.412 358 11895.23 107.42 52596.05 88888.00 2014-12-24 15:36:11.912 358 11895.24 107.42 52596.01 88888.00 2014-12-24 15:36:12.412 358 11895.24 107.40 52596.03 88888.00 2014-12-24 15:36:12.912 358 11895.24 107.41 52596.03 88888.00 2014-12-24 15:36:13.412 358 11895.20 107.43 52596.05 88888.00 2014-12-24 15:36:13.912 358 11895.20 107.43 52596.04 88888.00 2014-12-24 15:36:14.412 358 11895.24 107.46 52596.00 88888.00 2014-12-24 15:36:14.912 358 11895.20 107.50 52596.01 88888.00 2014-12-24 15:36:15.412 358 11895.20 107.52 52595.98 88888.00 2014-12-24 15:36:15.912 358 11895.19 107.54 52595.97 88888.00 2014-12-24 15:36:16.412 358 11895.17 107.53 52595.97 88888.00 2014-12-24 15:36:16.912 358 11895.15 107.51 52595.98 88888.00 2014-12-24 15:36:17.412 358 11895.16 107.50 52595.97 88888.00 2014-12-24 15:36:17.912 358 11895.17 107.51 52596.00 88888.00 2014-12-24 15:36:18.412 358 11895.17 107.51 52595.96 88888.00 2014-12-24 15:36:18.912 358 11895.11 107.56 52595.93 88888.00 2014-12-24 15:36:19.412 358 11895.10 107.56 52595.93 88888.00 2014-12-24 15:36:19.912 358 11895.12 107.59 52595.97 88888.00 2014-12-24 15:36:20.412 358 11895.07 107.59 52596.00 88888.00 2014-12-24 15:36:20.912 358 11895.06 107.59 52595.97 88888.00 2014-12-24 15:36:21.412 358 11895.03 107.62 52595.94 88888.00 2014-12-24 15:36:21.912 358 11895.00 107.66 52595.95 88888.00 2014-12-24 15:36:22.412 358 11894.99 107.64 52595.94 88888.00 2014-12-24 15:36:22.912 358 11894.99 107.66 52595.94 88888.00 2014-12-24 15:36:23.412 358 11894.95 107.68 52595.94 88888.00 2014-12-24 15:36:23.912 358 11894.95 107.67 52595.96 88888.00 2014-12-24 15:36:24.412 358 11894.97 107.70 52595.98 88888.00 2014-12-24 15:36:24.912 358 11894.92 107.71 52595.96 88888.00 2014-12-24 15:36:25.412 358 11894.88 107.76 52595.98 88888.00 2014-12-24 15:36:25.912 358 11894.86 107.76 52595.98 88888.00 2014-12-24 15:36:26.412 358 11894.83 107.73 52596.02 88888.00 2014-12-24 15:36:26.912 358 11894.77 107.73 52596.03 88888.00 2014-12-24 15:36:27.412 358 11894.77 107.76 52596.01 88888.00 2014-12-24 15:36:27.912 358 11894.80 107.83 52596.04 88888.00 2014-12-24 15:36:28.412 358 11894.77 107.80 52596.08 88888.00 2014-12-24 15:36:28.912 358 11894.83 107.85 52596.03 88888.00 2014-12-24 15:36:29.412 358 11894.90 107.90 52596.03 88888.00 2014-12-24 15:36:29.912 358 11894.86 107.92 52596.02 88888.00 2014-12-24 15:36:30.412 358 11894.84 107.95 52596.02 88888.00 2014-12-24 15:36:30.912 358 11894.84 108.01 52596.02 88888.00 2014-12-24 15:36:31.412 358 11894.90 108.07 52596.02 88888.00 2014-12-24 15:36:31.912 358 11894.91 108.14 52596.03 88888.00 2014-12-24 15:36:32.412 358 11894.91 108.25 52596.03 88888.00 2014-12-24 15:36:32.912 358 11894.90 108.30 52596.06 88888.00 2014-12-24 15:36:33.412 358 11894.90 108.30 52596.09 88888.00 2014-12-24 15:36:33.912 358 11894.86 108.31 52596.05 88888.00 2014-12-24 15:36:34.412 358 11894.80 108.36 52596.05 88888.00 2014-12-24 15:36:34.912 358 11894.76 108.43 52596.05 88888.00 2014-12-24 15:36:35.412 358 11894.76 108.53 52596.04 88888.00 2014-12-24 15:36:35.912 358 11894.73 108.59 52596.04 88888.00 2014-12-24 15:36:36.412 358 11894.79 108.68 52596.05 88888.00 2014-12-24 15:36:36.912 358 11894.82 108.75 52596.06 88888.00 2014-12-24 15:36:37.412 358 11894.82 108.78 52596.06 88888.00 2014-12-24 15:36:37.912 358 11894.82 108.85 52596.04 88888.00 2014-12-24 15:36:38.412 358 11894.83 108.89 52596.04 88888.00 2014-12-24 15:36:38.912 358 11894.75 108.97 52596.03 88888.00 2014-12-24 15:36:39.412 358 11894.70 109.00 52596.04 88888.00 2014-12-24 15:36:39.912 358 11894.67 109.05 52596.04 88888.00 2014-12-24 15:36:40.412 358 11894.71 109.17 52596.06 88888.00 2014-12-24 15:36:40.912 358 11894.71 109.16 52596.05 88888.00 2014-12-24 15:36:41.412 358 11894.71 109.17 52596.08 88888.00 2014-12-24 15:36:41.912 358 11894.67 109.28 52596.10 88888.00 2014-12-24 15:36:42.412 358 11894.67 109.32 52596.12 88888.00 2014-12-24 15:36:42.912 358 11894.67 109.33 52596.08 88888.00 2014-12-24 15:36:43.412 358 11894.62 109.34 52596.06 88888.00 2014-12-24 15:36:43.912 358 11894.59 109.42 52596.09 88888.00 2014-12-24 15:36:44.412 358 11894.58 109.48 52596.15 88888.00 2014-12-24 15:36:44.912 358 11894.58 109.56 52596.19 88888.00 2014-12-24 15:36:45.412 358 11894.57 109.57 52596.18 88888.00 2014-12-24 15:36:45.912 358 11894.53 109.62 52596.17 88888.00 2014-12-24 15:36:46.412 358 11894.50 109.66 52596.21 88888.00 2014-12-24 15:36:46.912 358 11894.50 109.66 52596.21 88888.00 2014-12-24 15:36:47.412 358 11894.48 109.64 52596.19 88888.00 2014-12-24 15:36:47.912 358 11894.48 109.65 52596.22 88888.00 2014-12-24 15:36:48.412 358 11894.48 109.65 52596.23 88888.00 2014-12-24 15:36:48.912 358 11894.47 109.65 52596.23 88888.00 2014-12-24 15:36:49.412 358 11894.47 109.64 52596.24 88888.00 2014-12-24 15:36:49.912 358 11894.45 109.64 52596.24 88888.00 2014-12-24 15:36:50.412 358 11894.45 109.64 52596.26 88888.00 2014-12-24 15:36:50.912 358 11894.45 109.65 52596.32 88888.00 2014-12-24 15:36:51.412 358 11894.42 109.66 52596.30 88888.00 2014-12-24 15:36:51.912 358 11894.40 109.64 52596.30 88888.00 2014-12-24 15:36:52.412 358 11894.45 109.61 52596.30 88888.00 2014-12-24 15:36:52.912 358 11894.46 109.56 52596.27 88888.00 2014-12-24 15:36:53.412 358 11894.47 109.50 52596.27 88888.00 2014-12-24 15:36:53.912 358 11894.45 109.47 52596.26 88888.00 2014-12-24 15:36:54.412 358 11894.46 109.35 52596.27 88888.00 2014-12-24 15:36:54.912 358 11894.51 109.29 52596.23 88888.00 2014-12-24 15:36:55.412 358 11894.50 109.25 52596.24 88888.00 2014-12-24 15:36:55.912 358 11894.53 109.21 52596.30 88888.00 2014-12-24 15:36:56.412 358 11894.54 109.17 52596.30 88888.00 2014-12-24 15:36:56.912 358 11894.56 109.13 52596.27 88888.00 2014-12-24 15:36:57.412 358 11894.60 109.06 52596.30 88888.00 2014-12-24 15:36:57.912 358 11894.60 109.02 52596.31 88888.00 2014-12-24 15:36:58.412 358 11894.60 108.96 52596.29 88888.00 2014-12-24 15:36:58.912 358 11894.67 108.89 52596.31 88888.00 2014-12-24 15:36:59.412 358 11894.73 108.87 52596.32 88888.00 2014-12-24 15:36:59.912 358 11894.79 108.80 52596.31 88888.00 2014-12-24 15:37:00.412 358 11894.83 108.80 52596.29 88888.00 2014-12-24 15:37:00.912 358 11894.79 108.78 52596.30 88888.00 2014-12-24 15:37:01.412 358 11894.76 108.70 52596.30 88888.00 2014-12-24 15:37:01.912 358 11894.82 108.68 52596.28 88888.00 2014-12-24 15:37:02.412 358 11894.85 108.64 52596.29 88888.00 2014-12-24 15:37:02.912 358 11894.82 108.59 52596.26 88888.00 2014-12-24 15:37:03.412 358 11894.82 108.53 52596.21 88888.00 2014-12-24 15:37:03.912 358 11894.90 108.54 52596.18 88888.00 2014-12-24 15:37:04.412 358 11894.99 108.50 52596.18 88888.00 2014-12-24 15:37:04.912 358 11894.98 108.49 52596.18 88888.00 2014-12-24 15:37:05.412 358 11894.99 108.51 52596.15 88888.00 2014-12-24 15:37:05.912 358 11895.05 108.49 52596.15 88888.00 2014-12-24 15:37:06.412 358 11895.11 108.48 52596.15 88888.00 2014-12-24 15:37:06.912 358 11895.08 108.53 52596.10 88888.00 2014-12-24 15:37:07.412 358 11895.08 108.56 52596.11 88888.00 2014-12-24 15:37:07.912 358 11895.10 108.54 52596.11 88888.00 2014-12-24 15:37:08.412 358 11895.21 108.55 52596.12 88888.00 2014-12-24 15:37:08.912 358 11895.23 108.56 52596.14 88888.00 2014-12-24 15:37:09.412 358 11895.21 108.58 52596.15 88888.00 2014-12-24 15:37:09.912 358 11895.26 108.59 52596.13 88888.00 2014-12-24 15:37:10.412 358 11895.30 108.66 52596.14 88888.00 2014-12-24 15:37:10.912 358 11895.30 108.69 52596.14 88888.00 2014-12-24 15:37:11.412 358 11895.29 108.66 52596.12 88888.00 2014-12-24 15:37:11.912 358 11895.30 108.70 52596.18 88888.00 2014-12-24 15:37:12.412 358 11895.27 108.74 52596.18 88888.00 2014-12-24 15:37:12.912 358 11895.30 108.74 52596.18 88888.00 2014-12-24 15:37:13.412 358 11895.32 108.73 52596.18 88888.00 2014-12-24 15:37:13.912 358 11895.33 108.76 52596.20 88888.00 2014-12-24 15:37:14.412 358 11895.33 108.75 52596.23 88888.00 2014-12-24 15:37:14.912 358 11895.38 108.75 52596.24 88888.00 2014-12-24 15:37:15.412 358 11895.40 108.77 52596.26 88888.00 2014-12-24 15:37:15.912 358 11895.36 108.78 52596.28 88888.00 2014-12-24 15:37:16.412 358 11895.41 108.76 52596.28 88888.00 2014-12-24 15:37:16.912 358 11895.43 108.69 52596.27 88888.00 2014-12-24 15:37:17.412 358 11895.47 108.72 52596.26 88888.00 2014-12-24 15:37:17.912 358 11895.47 108.73 52596.24 88888.00 2014-12-24 15:37:18.412 358 11895.46 108.75 52596.26 88888.00 2014-12-24 15:37:18.912 358 11895.44 108.76 52596.30 88888.00 2014-12-24 15:37:19.412 358 11895.42 108.76 52596.30 88888.00 2014-12-24 15:37:19.912 358 11895.45 108.75 52596.30 88888.00 2014-12-24 15:37:20.412 358 11895.51 108.76 52596.35 88888.00 2014-12-24 15:37:20.912 358 11895.58 108.80 52596.37 88888.00 2014-12-24 15:37:21.412 358 11895.55 108.80 52596.35 88888.00 2014-12-24 15:37:21.912 358 11895.59 108.75 52596.33 88888.00 2014-12-24 15:37:22.412 358 11895.56 108.78 52596.38 88888.00 2014-12-24 15:37:22.912 358 11895.53 108.78 52596.40 88888.00 2014-12-24 15:37:23.412 358 11895.52 108.77 52596.41 88888.00 2014-12-24 15:37:23.912 358 11895.51 108.78 52596.45 88888.00 2014-12-24 15:37:24.412 358 11895.53 108.77 52596.42 88888.00 2014-12-24 15:37:24.912 358 11895.53 108.73 52596.40 88888.00 2014-12-24 15:37:25.412 358 11895.53 108.69 52596.38 88888.00 2014-12-24 15:37:25.912 358 11895.52 108.68 52596.37 88888.00 2014-12-24 15:37:26.412 358 11895.49 108.64 52596.31 88888.00 2014-12-24 15:37:26.912 358 11895.52 108.61 52596.32 88888.00 2014-12-24 15:37:27.412 358 11895.44 108.56 52596.36 88888.00 2014-12-24 15:37:27.912 358 11895.38 108.55 52596.36 88888.00 2014-12-24 15:37:28.412 358 11895.34 108.54 52596.35 88888.00 2014-12-24 15:37:28.912 358 11895.30 108.48 52596.35 88888.00 2014-12-24 15:37:29.412 358 11895.34 108.44 52596.35 88888.00 2014-12-24 15:37:29.912 358 11895.36 108.45 52596.35 88888.00 2014-12-24 15:37:30.412 358 11895.36 108.43 52596.32 88888.00 2014-12-24 15:37:30.912 358 11895.38 108.43 52596.35 88888.00 2014-12-24 15:37:31.412 358 11895.38 108.39 52596.33 88888.00 2014-12-24 15:37:31.912 358 11895.32 108.37 52596.31 88888.00 2014-12-24 15:37:32.412 358 11895.29 108.39 52596.30 88888.00 2014-12-24 15:37:32.912 358 11895.35 108.44 52596.27 88888.00 2014-12-24 15:37:33.412 358 11895.32 108.45 52596.26 88888.00 2014-12-24 15:37:33.912 358 11895.29 108.49 52596.26 88888.00 2014-12-24 15:37:34.412 358 11895.37 108.47 52596.23 88888.00 2014-12-24 15:37:34.912 358 11895.38 108.44 52596.24 88888.00 2014-12-24 15:37:35.412 358 11895.35 108.43 52596.23 88888.00 2014-12-24 15:37:35.912 358 11895.34 108.44 52596.21 88888.00 2014-12-24 15:37:36.412 358 11895.34 108.43 52596.21 88888.00 2014-12-24 15:37:36.912 358 11895.34 108.35 52596.21 88888.00 2014-12-24 15:37:37.413 358 11895.35 108.34 52596.24 88888.00 2014-12-24 15:37:37.913 358 11895.36 108.38 52596.22 88888.00 2014-12-24 15:37:38.413 358 11895.35 108.40 52596.17 88888.00 2014-12-24 15:37:38.913 358 11895.35 108.32 52596.10 88888.00 2014-12-24 15:37:39.413 358 11895.37 108.32 52596.06 88888.00 2014-12-24 15:37:39.913 358 11895.41 108.36 52596.09 88888.00 2014-12-24 15:37:40.413 358 11895.41 108.29 52596.06 88888.00 2014-12-24 15:37:40.913 358 11895.37 108.27 52596.05 88888.00 2014-12-24 15:37:41.413 358 11895.43 108.22 52596.08 88888.00 2014-12-24 15:37:41.913 358 11895.49 108.18 52596.06 88888.00 2014-12-24 15:37:42.413 358 11895.50 108.17 52596.04 88888.00 2014-12-24 15:37:42.913 358 11895.53 108.15 52596.03 88888.00 2014-12-24 15:37:43.413 358 11895.56 108.09 52596.08 88888.00 2014-12-24 15:37:43.913 358 11895.59 108.09 52596.05 88888.00 2014-12-24 15:37:44.413 358 11895.60 108.09 52596.05 88888.00 2014-12-24 15:37:44.913 358 11895.60 108.10 52596.06 88888.00 2014-12-24 15:37:45.413 358 11895.60 108.10 52596.06 88888.00 2014-12-24 15:37:45.913 358 11895.55 108.06 52596.05 88888.00 2014-12-24 15:37:46.413 358 11895.54 108.01 52596.03 88888.00 2014-12-24 15:37:46.913 358 11895.58 107.98 52596.04 88888.00 2014-12-24 15:37:47.413 358 11895.58 107.99 52596.05 88888.00 2014-12-24 15:37:47.913 358 11895.56 107.99 52596.00 88888.00 2014-12-24 15:37:48.413 358 11895.55 108.01 52595.94 88888.00 2014-12-24 15:37:48.913 358 11895.58 108.02 52595.92 88888.00 2014-12-24 15:37:49.413 358 11895.62 108.07 52595.93 88888.00 2014-12-24 15:37:49.913 358 11895.58 108.05 52595.91 88888.00 2014-12-24 15:37:50.413 358 11895.55 107.98 52595.94 88888.00 2014-12-24 15:37:50.913 358 11895.61 107.96 52595.93 88888.00 2014-12-24 15:37:51.413 358 11895.59 107.96 52595.93 88888.00 2014-12-24 15:37:51.913 358 11895.55 107.93 52595.94 88888.00 2014-12-24 15:37:52.413 358 11895.61 107.96 52595.92 88888.00 2014-12-24 15:37:52.913 358 11895.65 108.00 52595.91 88888.00 2014-12-24 15:37:53.413 358 11895.65 107.99 52595.91 88888.00 2014-12-24 15:37:53.913 358 11895.62 108.01 52595.89 88888.00 2014-12-24 15:37:54.413 358 11895.62 108.10 52595.87 88888.00 2014-12-24 15:37:54.913 358 11895.63 108.14 52595.86 88888.00 2014-12-24 15:37:55.413 358 11895.63 108.14 52595.85 88888.00 2014-12-24 15:37:55.913 358 11895.64 108.17 52595.86 88888.00 2014-12-24 15:37:56.413 358 11895.64 108.17 52595.83 88888.00 2014-12-24 15:37:56.913 358 11895.64 108.17 52595.85 88888.00 2014-12-24 15:37:57.413 358 11895.68 108.18 52595.82 88888.00 2014-12-24 15:37:57.913 358 11895.71 108.16 52595.83 88888.00 2014-12-24 15:37:58.413 358 11895.68 108.22 52595.80 88888.00 2014-12-24 15:37:58.913 358 11895.68 108.31 52595.79 88888.00 2014-12-24 15:37:59.413 358 11895.72 108.37 52595.78 88888.00 2014-12-24 15:37:59.913 358 11895.73 108.35 52595.75 88888.00 2014-12-24 15:38:00.413 358 11895.77 108.40 52595.73 88888.00 2014-12-24 15:38:00.913 358 11895.81 108.45 52595.71 88888.00 2014-12-24 15:38:01.413 358 11895.86 108.48 52595.73 88888.00 2014-12-24 15:38:01.913 358 11895.86 108.50 52595.70 88888.00 2014-12-24 15:38:02.413 358 11895.87 108.54 52595.68 88888.00 2014-12-24 15:38:02.913 358 11895.81 108.57 52595.67 88888.00 2014-12-24 15:38:03.413 358 11895.87 108.58 52595.66 88888.00 2014-12-24 15:38:03.913 358 11895.93 108.61 52595.67 88888.00 2014-12-24 15:38:04.413 358 11895.96 108.67 52595.67 88888.00 2014-12-24 15:38:04.913 358 11895.98 108.70 52595.69 88888.00 2014-12-24 15:38:05.413 358 11896.03 108.76 52595.66 88888.00 2014-12-24 15:38:05.913 358 11896.04 108.80 52595.67 88888.00 2014-12-24 15:38:06.413 358 11896.06 108.85 52595.68 88888.00 2014-12-24 15:38:06.913 358 11896.08 108.88 52595.71 88888.00 2014-12-24 15:38:07.413 358 11896.07 108.96 52595.78 88888.00 2014-12-24 15:38:07.913 358 11896.06 109.00 52595.79 88888.00 2014-12-24 15:38:08.413 358 11896.06 109.04 52595.79 88888.00 2014-12-24 15:38:08.913 358 11896.00 109.11 52595.82 88888.00 2014-12-24 15:38:09.413 358 11896.06 109.19 52595.82 88888.00 2014-12-24 15:38:09.913 358 11896.08 109.22 52595.80 88888.00 2014-12-24 15:38:10.413 358 11896.07 109.27 52595.83 88888.00 2014-12-24 15:38:10.913 358 11896.11 109.31 52595.83 88888.00 2014-12-24 15:38:11.413 358 11896.07 109.34 52595.84 88888.00 2014-12-24 15:38:11.913 358 11896.05 109.37 52595.85 88888.00 2014-12-24 15:38:12.413 358 11896.03 109.43 52595.83 88888.00 2014-12-24 15:38:12.913 358 11896.00 109.50 52595.86 88888.00 2014-12-24 15:38:13.413 358 11895.98 109.55 52595.91 88888.00 2014-12-24 15:38:13.913 358 11895.99 109.56 52595.95 88888.00 2014-12-24 15:38:14.413 358 11895.99 109.64 52595.94 88888.00 2014-12-24 15:38:14.913 358 11895.97 109.71 52595.94 88888.00 2014-12-24 15:38:15.413 358 11895.98 109.73 52595.95 88888.00 2014-12-24 15:38:15.913 358 11895.97 109.74 52595.96 88888.00 2014-12-24 15:38:16.413 358 11895.94 109.77 52595.95 88888.00 2014-12-24 15:38:16.913 358 11895.95 109.82 52596.00 88888.00 2014-12-24 15:38:17.413 358 11895.90 109.90 52596.02 88888.00 2014-12-24 15:38:17.913 358 11895.88 109.95 52596.03 88888.00 2014-12-24 15:38:18.413 358 11895.84 110.00 52596.05 88888.00 2014-12-24 15:38:18.913 358 11895.80 110.01 52596.08 88888.00 2014-12-24 15:38:19.413 358 11895.79 110.04 52596.11 88888.00 2014-12-24 15:38:19.913 358 11895.78 110.10 52596.05 88888.00 2014-12-24 15:38:20.413 358 11895.74 110.12 52596.05 88888.00 2014-12-24 15:38:20.913 358 11895.70 110.16 52596.10 88888.00 2014-12-24 15:38:21.413 358 11895.68 110.22 52596.14 88888.00 2014-12-24 15:38:21.913 358 11895.63 110.27 52596.12 88888.00 2014-12-24 15:38:22.413 358 11895.67 110.32 52596.08 88888.00 2014-12-24 15:38:22.913 358 11895.70 110.34 52596.02 88888.00 2014-12-24 15:38:23.413 358 11895.68 110.37 52595.98 88888.00 2014-12-24 15:38:23.913 358 11895.63 110.42 52596.02 88888.00 2014-12-24 15:38:24.413 358 11895.58 110.42 52595.98 88888.00 2014-12-24 15:38:24.913 358 11895.62 110.44 52596.00 88888.00 2014-12-24 15:38:25.413 358 11895.62 110.48 52596.01 88888.00 2014-12-24 15:38:25.913 358 11895.59 110.52 52596.02 88888.00 2014-12-24 15:38:26.413 358 11895.60 110.59 52596.02 88888.00 2014-12-24 15:38:26.913 358 11895.61 110.58 52596.01 88888.00 2014-12-24 15:38:27.413 358 11895.64 110.59 52595.96 88888.00 2014-12-24 15:38:27.913 358 11895.67 110.63 52595.98 88888.00 2014-12-24 15:38:28.413 358 11895.65 110.64 52595.97 88888.00 2014-12-24 15:38:28.913 358 11895.65 110.70 52595.95 88888.00 2014-12-24 15:38:29.413 358 11895.68 110.77 52595.93 88888.00 2014-12-24 15:38:29.913 358 11895.67 110.78 52595.92 88888.00 2014-12-24 15:38:30.413 358 11895.68 110.79 52595.94 88888.00 2014-12-24 15:38:30.913 358 11895.71 110.80 52596.00 88888.00 2014-12-24 15:38:31.413 358 11895.74 110.82 52596.00 88888.00 2014-12-24 15:38:31.913 358 11895.76 110.84 52596.00 88888.00 2014-12-24 15:38:32.413 358 11895.76 110.86 52596.00 88888.00 2014-12-24 15:38:32.913 358 11895.71 110.86 52596.01 88888.00 2014-12-24 15:38:33.413 358 11895.73 110.84 52595.98 88888.00 2014-12-24 15:38:33.913 358 11895.74 110.86 52595.95 88888.00 2014-12-24 15:38:34.413 358 11895.80 110.82 52595.95 88888.00 2014-12-24 15:38:34.913 358 11895.85 110.87 52596.00 88888.00 2014-12-24 15:38:35.413 358 11895.86 110.86 52595.97 88888.00 2014-12-24 15:38:35.913 358 11895.87 110.81 52595.97 88888.00 2014-12-24 15:38:36.413 358 11895.86 110.79 52596.00 88888.00 2014-12-24 15:38:36.913 358 11895.88 110.79 52596.01 88888.00 2014-12-24 15:38:37.413 358 11895.93 110.77 52596.01 88888.00 2014-12-24 15:38:37.913 358 11895.98 110.77 52596.01 88888.00 2014-12-24 15:38:38.413 358 11896.03 110.76 52596.02 88888.00 2014-12-24 15:38:38.913 358 11896.02 110.74 52596.02 88888.00 2014-12-24 15:38:39.413 358 11895.97 110.77 52596.02 88888.00 2014-12-24 15:38:39.913 358 11895.91 110.73 52596.02 88888.00 2014-12-24 15:38:40.413 358 11895.93 110.70 52596.05 88888.00 2014-12-24 15:38:40.913 358 11895.91 110.71 52596.05 88888.00 2014-12-24 15:38:41.413 358 11895.95 110.71 52596.10 88888.00 2014-12-24 15:38:41.913 358 11895.99 110.69 52596.12 88888.00 2014-12-24 15:38:42.413 358 11895.98 110.69 52596.17 88888.00 2014-12-24 15:38:42.913 358 11895.95 110.72 52596.20 88888.00 2014-12-24 15:38:43.413 358 11895.96 110.72 52596.17 88888.00 2014-12-24 15:38:43.913 358 11895.94 110.68 52596.18 88888.00 2014-12-24 15:38:44.413 358 11895.94 110.67 52596.21 88888.00 2014-12-24 15:38:44.913 358 11895.93 110.66 52596.21 88888.00 2014-12-24 15:38:45.413 358 11895.93 110.67 52596.19 88888.00 2014-12-24 15:38:45.913 358 11895.93 110.66 52596.21 88888.00 2014-12-24 15:38:46.413 358 11895.95 110.64 52596.22 88888.00 2014-12-24 15:38:46.913 358 11895.95 110.61 52596.24 88888.00 2014-12-24 15:38:47.413 358 11895.94 110.60 52596.21 88888.00 2014-12-24 15:38:47.913 358 11895.89 110.64 52596.19 88888.00 2014-12-24 15:38:48.413 358 11895.89 110.62 52596.20 88888.00 2014-12-24 15:38:48.913 358 11895.93 110.64 52596.23 88888.00 2014-12-24 15:38:49.413 358 11895.94 110.68 52596.22 88888.00 2014-12-24 15:38:49.913 358 11895.90 110.66 52596.23 88888.00 2014-12-24 15:38:50.413 358 11895.90 110.63 52596.30 88888.00 2014-12-24 15:38:50.913 358 11895.91 110.66 52596.33 88888.00 2014-12-24 15:38:51.413 358 11895.90 110.63 52596.33 88888.00 2014-12-24 15:38:51.913 358 11895.89 110.63 52596.32 88888.00 2014-12-24 15:38:52.413 358 11895.91 110.63 52596.32 88888.00 2014-12-24 15:38:52.913 358 11895.89 110.63 52596.36 88888.00 2014-12-24 15:38:53.413 358 11895.90 110.61 52596.32 88888.00 2014-12-24 15:38:53.913 358 11895.89 110.58 52596.33 88888.00 2014-12-24 15:38:54.413 358 11895.87 110.55 52596.39 88888.00 2014-12-24 15:38:54.913 358 11895.90 110.51 52596.38 88888.00 2014-12-24 15:38:55.413 358 11895.88 110.51 52596.37 88888.00 2014-12-24 15:38:55.913 358 11895.89 110.51 52596.39 88888.00 2014-12-24 15:38:56.413 358 11895.84 110.50 52596.42 88888.00 2014-12-24 15:38:56.913 358 11895.80 110.45 52596.47 88888.00 2014-12-24 15:38:57.413 358 11895.81 110.42 52596.51 88888.00 2014-12-24 15:38:57.913 358 11895.82 110.40 52596.51 88888.00 2014-12-24 15:38:58.413 358 11895.82 110.40 52596.53 88888.00 2014-12-24 15:38:58.913 358 11895.86 110.41 52596.54 88888.00 2014-12-24 15:38:59.413 358 11895.86 110.40 52596.56 88888.00 2014-12-24 15:38:59.913 358 11895.82 110.38 52596.54 88888.00 2014-12-24 15:39:00.413 358 11895.73 110.31 52596.57 88888.00 2014-12-24 15:39:00.913 358 11895.71 110.28 52596.58 88888.00 2014-12-24 15:39:01.413 358 11895.71 110.24 52596.58 88888.00 2014-12-24 15:39:01.913 358 11895.68 110.21 52596.61 88888.00 2014-12-24 15:39:02.413 358 11895.63 110.23 52596.61 88888.00 2014-12-24 15:39:02.913 358 11895.67 110.23 52596.58 88888.00 2014-12-24 15:39:03.413 358 11895.65 110.19 52596.58 88888.00 2014-12-24 15:39:03.913 358 11895.65 110.12 52596.63 88888.00 2014-12-24 15:39:04.413 358 11895.61 110.11 52596.62 88888.00 2014-12-24 15:39:04.913 358 11895.59 110.11 52596.61 88888.00 2014-12-24 15:39:05.413 358 11895.59 110.05 52596.62 88888.00 2014-12-24 15:39:05.913 358 11895.60 110.05 52596.64 88888.00 2014-12-24 15:39:06.413 358 11895.59 110.06 52596.64 88888.00 2014-12-24 15:39:06.913 358 11895.60 110.00 52596.66 88888.00 2014-12-24 15:39:07.413 358 11895.60 109.95 52596.68 88888.00 2014-12-24 15:39:07.913 358 11895.52 109.98 52596.71 88888.00 2014-12-24 15:39:08.413 358 11895.49 110.01 52596.71 88888.00 2014-12-24 15:39:08.913 358 11895.52 110.01 52596.73 88888.00 2014-12-24 15:39:09.413 358 11895.50 109.94 52596.72 88888.00 2014-12-24 15:39:09.913 358 11895.44 109.85 52596.66 88888.00 2014-12-24 15:39:10.413 358 11895.43 109.80 52596.65 88888.00 2014-12-24 15:39:10.913 358 11895.43 109.77 52596.64 88888.00 2014-12-24 15:39:11.413 358 11895.51 109.74 52596.66 88888.00 2014-12-24 15:39:11.913 358 11895.47 109.69 52596.65 88888.00 2014-12-24 15:39:12.413 358 11895.50 109.65 52596.67 88888.00 2014-12-24 15:39:12.913 358 11895.50 109.61 52596.71 88888.00 2014-12-24 15:39:13.413 358 11895.49 109.53 52596.66 88888.00 2014-12-24 15:39:13.913 358 11895.51 109.47 52596.62 88888.00 2014-12-24 15:39:14.413 358 11895.47 109.44 52596.61 88888.00 2014-12-24 15:39:14.913 358 11895.54 109.37 52596.63 88888.00 2014-12-24 15:39:15.413 358 11895.60 109.34 52596.62 88888.00 2014-12-24 15:39:15.913 358 11895.62 109.28 52596.59 88888.00 2014-12-24 15:39:16.413 358 11895.68 109.22 52596.58 88888.00 2014-12-24 15:39:16.913 358 11895.71 109.17 52596.57 88888.00 2014-12-24 15:39:17.413 358 11895.72 109.12 52596.57 88888.00 2014-12-24 15:39:17.913 358 11895.76 109.09 52596.54 88888.00 2014-12-24 15:39:18.413 358 11895.79 109.11 52596.51 88888.00 2014-12-24 15:39:18.913 358 11895.87 109.07 52596.55 88888.00 2014-12-24 15:39:19.413 358 11895.94 108.99 52596.53 88888.00 2014-12-24 15:39:19.913 358 11895.99 108.94 52596.55 88888.00 2014-12-24 15:39:20.413 358 11896.02 108.90 52596.57 88888.00 2014-12-24 15:39:20.913 358 11896.02 108.89 52596.54 88888.00 2014-12-24 15:39:21.413 358 11896.03 108.90 52596.51 88888.00 2014-12-24 15:39:21.913 358 11896.07 108.85 52596.50 88888.00 2014-12-24 15:39:22.413 358 11896.09 108.79 52596.48 88888.00 2014-12-24 15:39:22.913 358 11896.14 108.76 52596.50 88888.00 2014-12-24 15:39:23.413 358 11896.16 108.73 52596.50 88888.00 2014-12-24 15:39:23.913 358 11896.17 108.73 52596.53 88888.00 2014-12-24 15:39:24.413 358 11896.21 108.66 52596.54 88888.00 2014-12-24 15:39:24.913 358 11896.20 108.59 52596.51 88888.00 2014-12-24 15:39:25.413 358 11896.21 108.60 52596.54 88888.00 2014-12-24 15:39:25.913 358 11896.19 108.59 52596.49 88888.00 2014-12-24 15:39:26.413 358 11896.24 108.55 52596.48 88888.00 2014-12-24 15:39:26.913 358 11896.26 108.51 52596.47 88888.00 2014-12-24 15:39:27.413 358 11896.26 108.46 52596.48 88888.00 2014-12-24 15:39:27.913 358 11896.22 108.45 52596.50 88888.00 2014-12-24 15:39:28.413 358 11896.15 108.46 52596.50 88888.00 2014-12-24 15:39:28.913 358 11896.08 108.41 52596.50 88888.00 2014-12-24 15:39:29.413 358 11896.12 108.43 52596.50 88888.00 2014-12-24 15:39:29.913 358 11896.12 108.40 52596.51 88888.00 2014-12-24 15:39:30.413 358 11896.13 108.38 52596.53 88888.00 2014-12-24 15:39:30.913 358 11896.16 108.31 52596.57 88888.00 2014-12-24 15:39:31.413 358 11896.14 108.27 52596.57 88888.00 2014-12-24 15:39:31.913 358 11896.12 108.22 52596.59 88888.00 2014-12-24 15:39:32.413 358 11896.09 108.22 52596.59 88888.00 2014-12-24 15:39:32.913 358 11896.05 108.20 52596.59 88888.00 2014-12-24 15:39:33.413 358 11896.03 108.17 52596.57 88888.00 2014-12-24 15:39:33.913 358 11896.04 108.12 52596.55 88888.00 2014-12-24 15:39:34.413 358 11896.04 108.07 52596.55 88888.00 2014-12-24 15:39:34.913 358 11895.98 108.01 52596.54 88888.00 2014-12-24 15:39:35.413 358 11895.97 107.96 52596.54 88888.00 2014-12-24 15:39:35.913 358 11895.97 107.95 52596.54 88888.00 2014-12-24 15:39:36.413 358 11895.98 107.97 52596.51 88888.00 2014-12-24 15:39:36.913 358 11895.96 107.90 52596.51 88888.00 2014-12-24 15:39:37.413 358 11895.95 107.87 52596.47 88888.00 2014-12-24 15:39:37.913 358 11895.96 107.80 52596.50 88888.00 2014-12-24 15:39:38.413 358 11895.95 107.82 52596.48 88888.00 2014-12-24 15:39:38.913 358 11895.91 107.78 52596.47 88888.00 2014-12-24 15:39:39.413 358 11895.90 107.76 52596.46 88888.00 2014-12-24 15:39:39.913 358 11895.94 107.70 52596.47 88888.00 2014-12-24 15:39:40.413 358 11896.02 107.71 52596.44 88888.00 2014-12-24 15:39:40.913 358 11895.98 107.68 52596.45 88888.00 2014-12-24 15:39:41.413 358 11895.96 107.70 52596.46 88888.00 2014-12-24 15:39:41.913 358 11895.97 107.66 52596.40 88888.00 2014-12-24 15:39:42.413 358 11896.02 107.66 52596.41 88888.00 2014-12-24 15:39:42.913 358 11896.04 107.66 52596.42 88888.00 2014-12-24 15:39:43.413 358 11896.05 107.63 52596.40 88888.00 2014-12-24 15:39:43.913 358 11896.06 107.62 52596.39 88888.00 2014-12-24 15:39:44.413 358 11896.06 107.59 52596.40 88888.00 2014-12-24 15:39:44.913 358 11896.07 107.58 52596.40 88888.00 2014-12-24 15:39:45.413 358 11896.08 107.58 52596.39 88888.00 2014-12-24 15:39:45.913 358 11896.07 107.60 52596.40 88888.00 2014-12-24 15:39:46.413 358 11896.09 107.58 52596.38 88888.00 2014-12-24 15:39:46.913 358 11896.12 107.60 52596.35 88888.00 2014-12-24 15:39:47.413 358 11896.12 107.63 52596.30 88888.00 2014-12-24 15:39:47.913 358 11896.15 107.63 52596.28 88888.00 2014-12-24 15:39:48.413 358 11896.19 107.63 52596.31 88888.00 2014-12-24 15:39:48.913 358 11896.12 107.68 52596.32 88888.00 2014-12-24 15:39:49.413 358 11896.16 107.67 52596.29 88888.00 2014-12-24 15:39:49.913 358 11896.26 107.70 52596.24 88888.00 2014-12-24 15:39:50.413 358 11896.32 107.71 52596.21 88888.00 2014-12-24 15:39:50.913 358 11896.34 107.72 52596.17 88888.00 2014-12-24 15:39:51.413 358 11896.33 107.72 52596.18 88888.00 2014-12-24 15:39:51.913 358 11896.32 107.72 52596.17 88888.00 2014-12-24 15:39:52.413 358 11896.32 107.80 52596.18 88888.00 2014-12-24 15:39:52.913 358 11896.37 107.80 52596.21 88888.00 2014-12-24 15:39:53.413 358 11896.40 107.83 52596.17 88888.00 2014-12-24 15:39:53.913 358 11896.44 107.87 52596.17 88888.00 2014-12-24 15:39:54.413 358 11896.47 107.88 52596.15 88888.00 2014-12-24 15:39:54.913 358 11896.48 107.83 52596.13 88888.00 2014-12-24 15:39:55.413 358 11896.53 107.91 52596.11 88888.00 2014-12-24 15:39:55.913 358 11896.59 107.97 52596.11 88888.00 2014-12-24 15:39:56.413 358 11896.64 108.01 52596.10 88888.00 2014-12-24 15:39:56.913 358 11896.68 108.01 52596.08 88888.00 2014-12-24 15:39:57.413 358 11896.65 108.09 52596.06 88888.00 2014-12-24 15:39:57.913 358 11896.64 108.15 52596.08 88888.00 2014-12-24 15:39:58.413 358 11896.66 108.14 52596.05 88888.00 2014-12-24 15:39:58.913 358 11896.65 108.17 52596.04 88888.00 2014-12-24 15:39:59.413 358 11896.61 108.16 52596.05 88888.00 2014-12-24 15:39:59.913 358 11896.65 108.21 52596.01 88888.00 2014-12-24 15:40:00.413 358 11896.67 108.22 52595.95 88888.00 2014-12-24 15:40:00.913 358 11896.69 108.27 52595.95 88888.00 2014-12-24 15:40:01.413 358 11896.68 108.34 52596.00 88888.00 2014-12-24 15:40:01.913 358 11896.68 108.37 52596.02 88888.00 2014-12-24 15:40:02.413 358 11896.74 108.39 52596.02 88888.00 2014-12-24 15:40:02.913 358 11896.70 108.38 52596.01 88888.00 2014-12-24 15:40:03.413 358 11896.65 108.40 52596.00 88888.00 2014-12-24 15:40:03.913 358 11896.64 108.45 52596.03 88888.00 2014-12-24 15:40:04.413 358 11896.68 108.54 52596.04 88888.00 2014-12-24 15:40:04.913 358 11896.73 108.54 52596.06 88888.00 2014-12-24 15:40:05.413 358 11896.76 108.57 52596.08 88888.00 2014-12-24 15:40:05.913 358 11896.73 108.65 52596.09 88888.00 2014-12-24 15:40:06.413 358 11896.73 108.67 52596.09 88888.00 2014-12-24 15:40:06.913 358 11896.83 108.73 52596.10 88888.00 2014-12-24 15:40:07.413 358 11896.85 108.78 52596.12 88888.00 2014-12-24 15:40:07.913 358 11896.84 108.83 52596.10 88888.00 2014-12-24 15:40:08.413 358 11896.83 108.85 52596.02 88888.00 2014-12-24 15:40:08.913 358 11896.77 108.85 52595.98 88888.00 2014-12-24 15:40:09.413 358 11896.79 108.90 52596.00 88888.00 2014-12-24 15:40:09.913 358 11896.79 108.94 52595.97 88888.00 2014-12-24 15:40:10.413 358 11896.78 109.00 52595.93 88888.00 2014-12-24 15:40:10.913 358 11896.78 109.05 52595.98 88888.00 2014-12-24 15:40:11.413 358 11896.81 109.08 52595.98 88888.00 2014-12-24 15:40:11.913 358 11896.83 109.12 52596.00 88888.00 2014-12-24 15:40:12.413 358 11896.84 109.15 52596.00 88888.00 2014-12-24 15:40:12.913 358 11896.83 109.19 52596.01 88888.00 2014-12-24 15:40:13.413 358 11896.85 109.18 52595.96 88888.00 2014-12-24 15:40:13.913 358 11896.86 109.24 52595.96 88888.00 2014-12-24 15:40:14.413 358 11896.91 109.33 52595.91 88888.00 2014-12-24 15:40:14.913 358 11896.90 109.41 52595.88 88888.00 2014-12-24 15:40:15.413 358 11896.88 109.46 52595.88 88888.00 2014-12-24 15:40:15.913 358 11896.91 109.51 52595.92 88888.00 2014-12-24 15:40:16.413 358 11896.90 109.53 52595.91 88888.00 2014-12-24 15:40:16.913 358 11896.88 109.56 52595.91 88888.00 2014-12-24 15:40:17.413 358 11896.86 109.62 52595.92 88888.00 2014-12-24 15:40:17.913 358 11896.90 109.66 52595.87 88888.00 2014-12-24 15:40:18.413 358 11896.93 109.72 52595.86 88888.00 2014-12-24 15:40:18.913 358 11896.98 109.81 52595.87 88888.00 2014-12-24 15:40:19.413 358 11897.00 109.83 52595.87 88888.00 2014-12-24 15:40:19.913 358 11897.01 109.87 52595.91 88888.00 2014-12-24 15:40:20.413 358 11897.04 109.92 52595.85 88888.00 2014-12-24 15:40:20.913 358 11897.05 109.98 52595.82 88888.00 2014-12-24 15:40:21.413 358 11897.09 110.04 52595.83 88888.00 2014-12-24 15:40:21.913 358 11897.13 110.12 52595.86 88888.00 2014-12-24 15:40:22.413 358 11897.17 110.21 52595.87 88888.00 2014-12-24 15:40:22.913 358 11897.16 110.27 52595.85 88888.00 2014-12-24 15:40:23.413 358 11897.21 110.37 52595.84 88888.00 2014-12-24 15:40:23.913 358 11897.23 110.42 52595.86 88888.00 2014-12-24 15:40:24.413 358 11897.23 110.47 52595.92 88888.00 2014-12-24 15:40:24.913 358 11897.22 110.52 52595.91 88888.00 2014-12-24 15:40:25.413 358 11897.22 110.55 52595.91 88888.00 2014-12-24 15:40:25.913 358 11897.25 110.62 52595.87 88888.00 2014-12-24 15:40:26.404 358 11897.29 110.66 52595.86 88888.00 2014-12-24 15:40:26.904 358 11897.33 110.69 52595.91 88888.00 2014-12-24 15:40:27.404 358 11897.34 110.70 52595.94 88888.00 2014-12-24 15:40:27.904 358 11897.33 110.77 52596.01 88888.00 2014-12-24 15:40:28.404 358 11897.39 110.83 52596.02 88888.00 2014-12-24 15:40:28.904 358 11897.39 110.92 52596.03 88888.00 2014-12-24 15:40:29.404 358 11897.37 110.99 52596.01 88888.00 2014-12-24 15:40:29.904 358 11897.35 110.97 52595.97 88888.00 2014-12-24 15:40:30.404 358 11897.33 111.00 52596.00 88888.00 2014-12-24 15:40:30.904 358 11897.33 111.03 52596.01 88888.00 2014-12-24 15:40:31.404 358 11897.36 111.03 52596.05 88888.00 2014-12-24 15:40:31.904 358 11897.38 111.10 52596.04 88888.00 2014-12-24 15:40:32.404 358 11897.42 111.15 52596.05 88888.00 2014-12-24 15:40:32.904 358 11897.42 111.12 52596.08 88888.00 2014-12-24 15:40:33.404 358 11897.42 111.19 52596.08 88888.00 2014-12-24 15:40:33.904 358 11897.42 111.22 52596.08 88888.00 2014-12-24 15:40:34.404 358 11897.40 111.24 52596.12 88888.00 2014-12-24 15:40:34.904 358 11897.42 111.27 52596.12 88888.00 2014-12-24 15:40:35.404 358 11897.42 111.25 52596.12 88888.00 2014-12-24 15:40:35.904 358 11897.45 111.24 52596.14 88888.00 2014-12-24 15:40:36.404 358 11897.49 111.28 52596.18 88888.00 2014-12-24 15:40:36.904 358 11897.53 111.30 52596.23 88888.00 2014-12-24 15:40:37.404 358 11897.54 111.30 52596.30 88888.00 2014-12-24 15:40:37.904 358 11897.56 111.35 52596.30 88888.00 2014-12-24 15:40:38.404 358 11897.63 111.35 52596.27 88888.00 2014-12-24 15:40:38.904 358 11897.55 111.35 52596.27 88888.00 2014-12-24 15:40:39.404 358 11897.57 111.39 52596.28 88888.00 2014-12-24 15:40:39.904 358 11897.60 111.46 52596.30 88888.00 2014-12-24 15:40:40.404 358 11897.60 111.47 52596.30 88888.00 2014-12-24 15:40:40.904 358 11897.61 111.46 52596.30 88888.00 2014-12-24 15:40:41.404 358 11897.60 111.50 52596.32 88888.00 2014-12-24 15:40:41.904 358 11897.60 111.50 52596.36 88888.00 2014-12-24 15:40:42.404 358 11897.57 111.47 52596.38 88888.00 2014-12-24 15:40:42.904 358 11897.58 111.46 52596.39 88888.00 2014-12-24 15:40:43.404 358 11897.62 111.49 52596.41 88888.00 2014-12-24 15:40:43.904 358 11897.69 111.54 52596.40 88888.00 2014-12-24 15:40:44.404 358 11897.71 111.51 52596.39 88888.00 2014-12-24 15:40:44.904 358 11897.71 111.50 52596.41 88888.00 2014-12-24 15:40:45.404 358 11897.70 111.53 52596.42 88888.00 2014-12-24 15:40:45.904 358 11897.72 111.57 52596.44 88888.00 2014-12-24 15:40:46.404 358 11897.73 111.61 52596.44 88888.00 2014-12-24 15:40:46.904 358 11897.71 111.65 52596.45 88888.00 2014-12-24 15:40:47.404 358 11897.77 111.66 52596.49 88888.00 2014-12-24 15:40:47.904 358 11897.70 111.69 52596.49 88888.00 2014-12-24 15:40:48.404 358 11897.66 111.70 52596.50 88888.00 2014-12-24 15:40:48.904 358 11897.66 111.70 52596.53 88888.00 2014-12-24 15:40:49.404 358 11897.70 111.71 52596.54 88888.00 2014-12-24 15:40:49.904 358 11897.64 111.76 52596.53 88888.00 2014-12-24 15:40:50.404 358 11897.62 111.81 52596.49 88888.00 2014-12-24 15:40:50.904 358 11897.63 111.79 52596.46 88888.00 2014-12-24 15:40:51.404 358 11897.60 111.83 52596.49 88888.00 2014-12-24 15:40:51.904 358 11897.63 111.87 52596.54 88888.00 2014-12-24 15:40:52.404 358 11897.60 111.89 52596.55 88888.00 2014-12-24 15:40:52.904 358 11897.64 111.95 52596.57 88888.00 2014-12-24 15:40:53.404 358 11897.61 111.98 52596.62 88888.00 2014-12-24 15:40:53.904 358 11897.52 111.98 52596.66 88888.00 2014-12-24 15:40:54.404 358 11897.49 112.06 52596.70 88888.00 2014-12-24 15:40:54.904 358 11897.53 112.07 52596.66 88888.00 2014-12-24 15:40:55.404 358 11897.52 112.07 52596.66 88888.00 2014-12-24 15:40:55.904 358 11897.52 112.10 52596.68 88888.00 2014-12-24 15:40:56.404 358 11897.46 112.15 52596.73 88888.00 2014-12-24 15:40:56.904 358 11897.47 112.16 52596.79 88888.00 2014-12-24 15:40:57.404 358 11897.42 112.21 52596.75 88888.00 2014-12-24 15:40:57.904 358 11897.34 112.19 52596.76 88888.00 2014-12-24 15:40:58.404 358 11897.33 112.23 52596.80 88888.00 2014-12-24 15:40:58.904 358 11897.33 112.26 52596.80 88888.00 2014-12-24 15:40:59.404 358 11897.33 112.28 52596.81 88888.00 2014-12-24 15:40:59.904 358 11897.29 112.28 52596.83 88888.00 2014-12-24 15:41:00.404 358 11897.23 112.28 52596.84 88888.00 2014-12-24 15:41:00.904 358 11897.23 112.27 52596.93 88888.00 2014-12-24 15:41:01.404 358 11897.22 112.26 52596.95 88888.00 2014-12-24 15:41:01.904 358 11897.16 112.24 52596.95 88888.00 2014-12-24 15:41:02.404 358 11897.16 112.29 52596.98 88888.00 2014-12-24 15:41:02.904 358 11897.18 112.38 52596.93 88888.00 2014-12-24 15:41:03.404 358 11897.17 112.42 52596.92 88888.00 2014-12-24 15:41:03.904 358 11897.08 112.43 52596.95 88888.00 2014-12-24 15:41:04.404 358 11897.03 112.45 52596.99 88888.00 2014-12-24 15:41:04.904 358 11897.02 112.48 52597.02 88888.00 2014-12-24 15:41:05.404 358 11897.05 112.47 52597.02 88888.00 2014-12-24 15:41:05.904 358 11897.04 112.47 52597.06 88888.00 2014-12-24 15:41:06.404 358 11896.99 112.46 52597.11 88888.00 2014-12-24 15:41:06.904 358 11896.95 112.51 52597.09 88888.00 2014-12-24 15:41:07.404 358 11896.96 112.53 52597.08 88888.00 2014-12-24 15:41:07.904 358 11896.94 112.54 52597.10 88888.00 2014-12-24 15:41:08.404 358 11896.90 112.56 52597.10 88888.00 2014-12-24 15:41:08.904 358 11896.90 112.54 52597.08 88888.00 2014-12-24 15:41:09.404 358 11896.90 112.52 52597.11 88888.00 2014-12-24 15:41:09.904 358 11896.90 112.52 52597.18 88888.00 2014-12-24 15:41:10.404 358 11896.90 112.50 52597.18 88888.00 2014-12-24 15:41:10.904 358 11896.91 112.52 52597.18 88888.00 2014-12-24 15:41:11.404 358 11896.90 112.48 52597.14 88888.00 2014-12-24 15:41:11.904 358 11896.85 112.51 52597.11 88888.00 2014-12-24 15:41:12.404 358 11896.85 112.47 52597.15 88888.00 2014-12-24 15:41:12.904 358 11896.88 112.42 52597.17 88888.00 2014-12-24 15:41:13.404 358 11896.86 112.39 52597.18 88888.00 2014-12-24 15:41:13.904 358 11896.90 112.41 52597.17 88888.00 2014-12-24 15:41:14.404 358 11896.95 112.43 52597.12 88888.00 2014-12-24 15:41:14.904 358 11897.03 112.39 52597.10 88888.00 2014-12-24 15:41:15.404 358 11897.00 112.35 52597.10 88888.00 2014-12-24 15:41:15.904 358 11896.98 112.36 52597.09 88888.00 2014-12-24 15:41:16.404 358 11896.99 112.35 52597.09 88888.00 2014-12-24 15:41:16.904 358 11896.99 112.32 52597.11 88888.00 2014-12-24 15:41:17.404 358 11897.04 112.31 52597.10 88888.00 2014-12-24 15:41:17.904 358 11897.09 112.28 52597.10 88888.00 2014-12-24 15:41:18.404 358 11897.08 112.26 52597.07 88888.00 2014-12-24 15:41:18.904 358 11897.07 112.29 52597.03 88888.00 2014-12-24 15:41:19.404 358 11897.08 112.22 52597.01 88888.00 2014-12-24 15:41:19.904 358 11897.11 112.21 52597.05 88888.00 2014-12-24 15:41:20.404 358 11897.16 112.19 52597.06 88888.00 2014-12-24 15:41:20.904 358 11897.19 112.19 52597.05 88888.00 2014-12-24 15:41:21.404 358 11897.23 112.19 52597.01 88888.00 2014-12-24 15:41:21.904 358 11897.29 112.21 52597.03 88888.00 2014-12-24 15:41:22.404 358 11897.28 112.21 52597.03 88888.00 2014-12-24 15:41:22.904 358 11897.30 112.24 52597.01 88888.00 2014-12-24 15:41:23.404 358 11897.35 112.23 52597.01 88888.00 2014-12-24 15:41:23.904 358 11897.31 112.23 52597.05 88888.00 2014-12-24 15:41:24.404 358 11897.30 112.22 52597.06 88888.00 2014-12-24 15:41:24.904 358 11897.33 112.23 52597.06 88888.00 2014-12-24 15:41:25.404 358 11897.30 112.19 52597.02 88888.00 2014-12-24 15:41:25.904 358 11897.34 112.19 52597.05 88888.00 2014-12-24 15:41:26.404 358 11897.35 112.17 52597.02 88888.00 2014-12-24 15:41:26.904 358 11897.33 112.13 52597.03 88888.00 2014-12-24 15:41:27.404 358 11897.30 112.13 52597.02 88888.00 2014-12-24 15:41:27.904 358 11897.31 112.17 52597.01 88888.00 2014-12-24 15:41:28.404 358 11897.30 112.17 52597.00 88888.00 2014-12-24 15:41:28.904 358 11897.28 112.22 52597.05 88888.00 2014-12-24 15:41:29.404 358 11897.26 112.24 52597.07 88888.00 2014-12-24 15:41:29.904 358 11897.28 112.28 52597.08 88888.00 2014-12-24 15:41:30.404 358 11897.27 112.26 52597.06 88888.00 2014-12-24 15:41:30.904 358 11897.27 112.29 52597.06 88888.00 2014-12-24 15:41:31.404 358 11897.26 112.32 52597.05 88888.00 2014-12-24 15:41:31.904 358 11897.27 112.29 52597.09 88888.00 2014-12-24 15:41:32.404 358 11897.25 112.34 52597.09 88888.00 2014-12-24 15:41:32.904 358 11897.22 112.37 52597.10 88888.00 2014-12-24 15:41:33.404 358 11897.26 112.42 52597.10 88888.00 2014-12-24 15:41:33.904 358 11897.25 112.43 52597.09 88888.00 2014-12-24 15:41:34.404 358 11897.21 112.43 52597.06 88888.00 2014-12-24 15:41:34.904 358 11897.19 112.42 52597.07 88888.00 2014-12-24 15:41:35.404 358 11897.18 112.48 52597.06 88888.00 2014-12-24 15:41:35.904 358 11897.20 112.51 52597.06 88888.00 2014-12-24 15:41:36.404 358 11897.19 112.50 52597.02 88888.00 2014-12-24 15:41:36.904 358 11897.18 112.52 52597.01 88888.00 2014-12-24 15:41:37.404 358 11897.17 112.53 52597.03 88888.00 2014-12-24 15:41:37.904 358 11897.17 112.55 52597.01 88888.00 2014-12-24 15:41:38.404 358 11897.18 112.65 52596.99 88888.00 2014-12-24 15:41:38.904 358 11897.20 112.71 52596.99 88888.00 2014-12-24 15:41:39.404 358 11897.23 112.71 52596.98 88888.00 2014-12-24 15:41:39.904 358 11897.22 112.73 52596.94 88888.00 2014-12-24 15:41:40.404 358 11897.26 112.73 52596.94 88888.00 2014-12-24 15:41:40.904 358 11897.29 112.75 52596.97 88888.00 2014-12-24 15:41:41.404 358 11897.31 112.74 52596.97 88888.00 2014-12-24 15:41:41.904 358 11897.36 112.77 52596.97 88888.00 2014-12-24 15:41:42.404 358 11897.38 112.81 52596.94 88888.00 2014-12-24 15:41:42.904 358 11897.38 112.80 52596.92 88888.00 2014-12-24 15:41:43.404 358 11897.40 112.79 52596.89 88888.00 2014-12-24 15:41:43.904 358 11897.43 112.81 52596.88 88888.00 2014-12-24 15:41:44.404 358 11897.46 112.75 52596.88 88888.00 2014-12-24 15:41:44.904 358 11897.46 112.70 52596.84 88888.00 2014-12-24 15:41:45.404 358 11897.52 112.70 52596.82 88888.00 2014-12-24 15:41:45.904 358 11897.54 112.75 52596.77 88888.00 2014-12-24 15:41:46.404 358 11897.54 112.72 52596.82 88888.00 2014-12-24 15:41:46.904 358 11897.60 112.64 52596.83 88888.00 2014-12-24 15:41:47.404 358 11897.63 112.54 52596.81 88888.00 2014-12-24 15:41:47.904 358 11897.69 112.51 52596.80 88888.00 2014-12-24 15:41:48.404 358 11897.75 112.48 52596.77 88888.00 2014-12-24 15:41:48.904 358 11897.80 112.42 52596.73 88888.00 2014-12-24 15:41:49.404 358 11897.83 112.35 52596.73 88888.00 2014-12-24 15:41:49.904 358 11897.91 112.33 52596.70 88888.00 2014-12-24 15:41:50.404 358 11897.92 112.26 52596.70 88888.00 2014-12-24 15:41:50.904 358 11897.96 112.21 52596.68 88888.00 2014-12-24 15:41:51.404 358 11898.04 112.16 52596.62 88888.00 2014-12-24 15:41:51.904 358 11898.12 112.13 52596.61 88888.00 2014-12-24 15:41:52.404 358 11898.22 112.07 52596.62 88888.00 2014-12-24 15:41:52.904 358 11898.26 112.06 52596.62 88888.00 2014-12-24 15:41:53.404 358 11898.31 112.03 52596.63 88888.00 2014-12-24 15:41:53.904 358 11898.34 111.97 52596.65 88888.00 2014-12-24 15:41:54.404 358 11898.37 111.93 52596.66 88888.00 2014-12-24 15:41:54.904 358 11898.35 111.89 52596.63 88888.00 2014-12-24 15:41:55.404 358 11898.36 111.85 52596.62 88888.00 2014-12-24 15:41:55.904 358 11898.39 111.85 52596.55 88888.00 2014-12-24 15:41:56.404 358 11898.41 111.83 52596.54 88888.00 2014-12-24 15:41:56.904 358 11898.41 111.83 52596.57 88888.00 2014-12-24 15:41:57.404 358 11898.41 111.83 52596.57 88888.00 2014-12-24 15:41:57.904 358 11898.44 111.80 52596.54 88888.00 2014-12-24 15:41:58.404 358 11898.43 111.77 52596.53 88888.00 2014-12-24 15:41:58.904 358 11898.47 111.78 52596.55 88888.00 2014-12-24 15:41:59.404 358 11898.50 111.78 52596.50 88888.00 2014-12-24 15:41:59.904 358 11898.47 111.79 52596.48 88888.00 2014-12-24 15:42:00.404 358 11898.42 111.79 52596.48 88888.00 2014-12-24 15:42:00.904 358 11898.42 111.81 52596.50 88888.00 2014-12-24 15:42:01.404 358 11898.47 111.85 52596.51 88888.00 2014-12-24 15:42:01.904 358 11898.47 111.85 52596.51 88888.00 2014-12-24 15:42:02.404 358 11898.41 111.86 52596.51 88888.00 2014-12-24 15:42:02.904 358 11898.39 111.88 52596.49 88888.00 2014-12-24 15:42:03.404 358 11898.40 111.90 52596.48 88888.00 2014-12-24 15:42:03.904 358 11898.44 111.90 52596.50 88888.00 2014-12-24 15:42:04.404 358 11898.41 111.88 52596.54 88888.00 2014-12-24 15:42:04.904 358 11898.42 111.90 52596.56 88888.00 2014-12-24 15:42:05.404 358 11898.43 111.93 52596.58 88888.00 2014-12-24 15:42:05.904 358 11898.44 111.96 52596.56 88888.00 2014-12-24 15:42:06.404 358 11898.45 112.00 52596.55 88888.00 2014-12-24 15:42:06.904 358 11898.39 112.06 52596.58 88888.00 2014-12-24 15:42:07.404 358 11898.34 112.06 52596.54 88888.00 2014-12-24 15:42:07.904 358 11898.36 112.10 52596.49 88888.00 2014-12-24 15:42:08.404 358 11898.37 112.15 52596.50 88888.00 2014-12-24 15:42:08.904 358 11898.42 112.18 52596.50 88888.00 2014-12-24 15:42:09.404 358 11898.42 112.21 52596.50 88888.00 2014-12-24 15:42:09.904 358 11898.41 112.26 52596.51 88888.00 2014-12-24 15:42:10.404 358 11898.39 112.23 52596.53 88888.00 2014-12-24 15:42:10.904 358 11898.36 112.26 52596.55 88888.00 2014-12-24 15:42:11.404 358 11898.39 112.31 52596.55 88888.00 2014-12-24 15:42:11.904 358 11898.42 112.34 52596.54 88888.00 2014-12-24 15:42:12.404 358 11898.50 112.36 52596.54 88888.00 2014-12-24 15:42:12.904 358 11898.57 112.41 52596.57 88888.00 2014-12-24 15:42:13.404 358 11898.61 112.45 52596.53 88888.00 2014-12-24 15:42:13.904 358 11898.59 112.45 52596.50 88888.00 2014-12-24 15:42:14.404 358 11898.53 112.50 52596.53 88888.00 2014-12-24 15:42:14.904 358 11898.54 112.51 52596.50 88888.00 2014-12-24 15:42:15.404 358 11898.58 112.52 52596.47 88888.00 2014-12-24 15:42:15.904 358 11898.60 112.54 52596.48 88888.00 2014-12-24 15:42:16.404 358 11898.56 112.53 52596.45 88888.00 2014-12-24 15:42:16.904 358 11898.57 112.55 52596.45 88888.00 2014-12-24 15:42:17.404 358 11898.62 112.54 52596.48 88888.00 2014-12-24 15:42:17.904 358 11898.65 112.54 52596.48 88888.00 2014-12-24 15:42:18.404 358 11898.65 112.55 52596.55 88888.00 2014-12-24 15:42:18.904 358 11898.66 112.60 52596.56 88888.00 2014-12-24 15:42:19.404 358 11898.66 112.56 52596.56 88888.00 2014-12-24 15:42:19.904 358 11898.68 112.57 52596.54 88888.00 2014-12-24 15:42:20.404 358 11898.71 112.61 52596.53 88888.00 2014-12-24 15:42:20.904 358 11898.76 112.61 52596.53 88888.00 2014-12-24 15:42:21.404 358 11898.78 112.57 52596.50 88888.00 2014-12-24 15:42:21.904 358 11898.78 112.53 52596.53 88888.00 2014-12-24 15:42:22.404 358 11898.78 112.52 52596.57 88888.00 2014-12-24 15:42:22.904 358 11898.78 112.52 52596.57 88888.00 2014-12-24 15:42:23.404 358 11898.81 112.54 52596.55 88888.00 2014-12-24 15:42:23.904 358 11898.85 112.53 52596.48 88888.00 2014-12-24 15:42:24.404 358 11898.86 112.52 52596.48 88888.00 2014-12-24 15:42:24.904 358 11898.86 112.50 52596.50 88888.00 2014-12-24 15:42:25.404 358 11898.89 112.47 52596.54 88888.00 2014-12-24 15:42:25.904 358 11898.92 112.45 52596.54 88888.00 2014-12-24 15:42:26.404 358 11898.84 112.41 52596.48 88888.00 2014-12-24 15:42:26.904 358 11898.84 112.38 52596.48 88888.00 2014-12-24 15:42:27.404 358 11898.85 112.34 52596.51 88888.00 2014-12-24 15:42:27.904 358 11898.89 112.29 52596.54 88888.00 2014-12-24 15:42:28.404 358 11898.97 112.26 52596.57 88888.00 2014-12-24 15:42:28.904 358 11899.01 112.23 52596.63 88888.00 2014-12-24 15:42:29.404 358 11898.95 112.21 52596.66 88888.00 2014-12-24 15:42:29.904 358 11898.94 112.17 52596.62 88888.00 2014-12-24 15:42:30.404 358 11899.00 112.16 52596.62 88888.00 2014-12-24 15:42:30.904 358 11899.00 112.14 52596.63 88888.00 2014-12-24 15:42:31.404 358 11899.00 112.14 52596.64 88888.00 2014-12-24 15:42:31.904 358 11899.02 112.09 52596.64 88888.00 2014-12-24 15:42:32.404 358 11898.97 112.05 52596.63 88888.00 2014-12-24 15:42:32.904 358 11898.97 112.03 52596.67 88888.00 2014-12-24 15:42:33.404 358 11899.03 112.00 52596.70 88888.00 2014-12-24 15:42:33.904 358 11899.05 111.99 52596.71 88888.00 2014-12-24 15:42:34.404 358 11899.09 112.03 52596.73 88888.00 2014-12-24 15:42:34.904 358 11899.11 111.97 52596.72 88888.00 2014-12-24 15:42:35.404 358 11899.07 111.94 52596.72 88888.00 2014-12-24 15:42:35.904 358 11899.06 111.96 52596.74 88888.00 2014-12-24 15:42:36.404 358 11899.05 111.95 52596.75 88888.00 2014-12-24 15:42:36.904 358 11899.12 111.96 52596.71 88888.00 2014-12-24 15:42:37.404 358 11899.21 111.96 52596.74 88888.00 2014-12-24 15:42:37.904 358 11899.20 111.94 52596.77 88888.00 2014-12-24 15:42:38.404 358 11899.21 111.99 52596.76 88888.00 2014-12-24 15:42:38.904 358 11899.21 112.00 52596.76 88888.00 2014-12-24 15:42:39.404 358 11899.19 112.02 52596.79 88888.00 2014-12-24 15:42:39.904 358 11899.14 112.05 52596.79 88888.00 2014-12-24 15:42:40.404 358 11899.11 112.04 52596.83 88888.00 2014-12-24 15:42:40.904 358 11899.10 112.09 52596.83 88888.00 2014-12-24 15:42:41.404 358 11899.13 112.14 52596.84 88888.00 2014-12-24 15:42:41.904 358 11899.12 112.14 52596.82 88888.00 2014-12-24 15:42:42.404 358 11899.10 112.21 52596.79 88888.00 2014-12-24 15:42:42.904 358 11899.02 112.24 52596.82 88888.00 2014-12-24 15:42:43.404 358 11899.00 112.29 52596.84 88888.00 2014-12-24 15:42:43.904 358 11898.95 112.29 52596.82 88888.00 2014-12-24 15:42:44.404 358 11898.94 112.31 52596.80 88888.00 2014-12-24 15:42:44.904 358 11898.92 112.35 52596.84 88888.00 2014-12-24 15:42:45.404 358 11898.94 112.43 52596.90 88888.00 2014-12-24 15:42:45.904 358 11898.93 112.52 52596.91 88888.00 2014-12-24 15:42:46.404 358 11898.89 112.57 52596.90 88888.00 2014-12-24 15:42:46.904 358 11898.94 112.65 52596.91 88888.00 2014-12-24 15:42:47.404 358 11898.93 112.70 52596.92 88888.00 2014-12-24 15:42:47.904 358 11898.88 112.73 52596.89 88888.00 2014-12-24 15:42:48.404 358 11898.83 112.77 52596.91 88888.00 2014-12-24 15:42:48.904 358 11898.84 112.83 52596.95 88888.00 2014-12-24 15:42:49.404 358 11898.85 112.86 52596.95 88888.00 2014-12-24 15:42:49.904 358 11898.84 112.93 52596.98 88888.00 2014-12-24 15:42:50.404 358 11898.79 113.00 52597.00 88888.00 2014-12-24 15:42:50.904 358 11898.76 113.02 52596.99 88888.00 2014-12-24 15:42:51.404 358 11898.72 113.08 52597.00 88888.00 2014-12-24 15:42:51.904 358 11898.69 113.14 52597.05 88888.00 2014-12-24 15:42:52.404 358 11898.71 113.16 52597.06 88888.00 2014-12-24 15:42:52.904 358 11898.69 113.19 52597.07 88888.00 2014-12-24 15:42:53.404 358 11898.75 113.22 52597.06 88888.00 2014-12-24 15:42:53.904 358 11898.72 113.26 52597.09 88888.00 2014-12-24 15:42:54.404 358 11898.68 113.26 52597.12 88888.00 2014-12-24 15:42:54.904 358 11898.60 113.31 52597.11 88888.00 2014-12-24 15:42:55.404 358 11898.65 113.34 52597.10 88888.00 2014-12-24 15:42:55.904 358 11898.66 113.32 52597.12 88888.00 2014-12-24 15:42:56.404 358 11898.61 113.31 52597.17 88888.00 2014-12-24 15:42:56.904 358 11898.63 113.36 52597.17 88888.00 2014-12-24 15:42:57.404 358 11898.63 113.39 52597.15 88888.00 2014-12-24 15:42:57.904 358 11898.70 113.28 52597.18 88888.00 2014-12-24 15:42:58.404 358 11898.71 113.32 52597.20 88888.00 2014-12-24 15:42:58.904 358 11898.75 113.23 52597.20 88888.00 2014-12-24 15:42:59.404 358 11898.78 113.16 52597.23 88888.00 2014-12-24 15:42:59.904 358 11898.79 113.15 52597.24 88888.00 2014-12-24 15:43:00.404 358 11898.77 113.16 52597.25 88888.00 2014-12-24 15:43:00.904 358 11898.72 113.13 52597.23 88888.00 2014-12-24 15:43:01.404 358 11898.70 113.13 52597.26 88888.00 2014-12-24 15:43:01.904 358 11898.76 113.06 52597.26 88888.00 2014-12-24 15:43:02.404 358 11898.78 113.00 52597.23 88888.00 2014-12-24 15:43:02.904 358 11898.78 112.91 52597.25 88888.00 2014-12-24 15:43:03.404 358 11898.79 112.86 52597.26 88888.00 2014-12-24 15:43:03.904 358 11898.83 112.85 52597.23 88888.00 2014-12-24 15:43:04.404 358 11898.80 112.84 52597.27 88888.00 2014-12-24 15:43:04.904 358 11898.81 112.83 52597.28 88888.00 2014-12-24 15:43:05.404 358 11898.86 112.81 52597.30 88888.00 2014-12-24 15:43:05.904 358 11898.85 112.79 52597.32 88888.00 2014-12-24 15:43:06.405 358 11898.84 112.73 52597.29 88888.00 2014-12-24 15:43:06.905 358 11898.87 112.75 52597.27 88888.00 2014-12-24 15:43:07.405 358 11898.92 112.75 52597.29 88888.00 2014-12-24 15:43:07.905 358 11898.88 112.70 52597.30 88888.00 2014-12-24 15:43:08.405 358 11898.88 112.70 52597.32 88888.00 2014-12-24 15:43:08.905 358 11898.94 112.72 52597.30 88888.00 2014-12-24 15:43:09.405 358 11898.95 112.68 52597.30 88888.00 2014-12-24 15:43:09.905 358 11898.94 112.67 52597.29 88888.00 2014-12-24 15:43:10.405 358 11898.95 112.67 52597.32 88888.00 2014-12-24 15:43:10.905 358 11899.00 112.68 52597.32 88888.00 2014-12-24 15:43:11.405 358 11899.00 112.66 52597.30 88888.00 2014-12-24 15:43:11.905 358 11899.03 112.67 52597.28 88888.00 2014-12-24 15:43:12.405 358 11899.05 112.72 52597.28 88888.00 2014-12-24 15:43:12.905 358 11899.06 112.71 52597.27 88888.00 2014-12-24 15:43:13.405 358 11899.12 112.70 52597.26 88888.00 2014-12-24 15:43:13.905 358 11899.13 112.72 52597.23 88888.00 2014-12-24 15:43:14.405 358 11899.18 112.75 52597.23 88888.00 2014-12-24 15:43:14.905 358 11899.23 112.75 52597.25 88888.00 2014-12-24 15:43:15.405 358 11899.23 112.75 52597.20 88888.00 2014-12-24 15:43:15.905 358 11899.23 112.77 52597.18 88888.00 2014-12-24 15:43:16.405 358 11899.27 112.83 52597.17 88888.00 2014-12-24 15:43:16.905 358 11899.29 112.86 52597.16 88888.00 2014-12-24 15:43:17.405 358 11899.27 112.84 52597.12 88888.00 2014-12-24 15:43:17.905 358 11899.24 112.87 52597.09 88888.00 2014-12-24 15:43:18.405 358 11899.27 112.90 52597.08 88888.00 2014-12-24 15:43:18.905 358 11899.27 112.93 52597.07 88888.00 2014-12-24 15:43:19.405 358 11899.28 112.95 52597.10 88888.00 2014-12-24 15:43:19.905 358 11899.29 112.99 52597.11 88888.00 2014-12-24 15:43:20.405 358 11899.33 113.01 52597.11 88888.00 2014-12-24 15:43:20.905 358 11899.33 113.04 52597.11 88888.00 2014-12-24 15:43:21.405 358 11899.35 113.04 52597.07 88888.00 2014-12-24 15:43:21.905 358 11899.40 113.12 52597.05 88888.00 2014-12-24 15:43:22.405 358 11899.38 113.19 52597.08 88888.00 2014-12-24 15:43:22.905 358 11899.35 113.22 52597.11 88888.00 2014-12-24 15:43:23.405 358 11899.33 113.26 52597.11 88888.00 2014-12-24 15:43:23.905 358 11899.38 113.26 52597.11 88888.00 2014-12-24 15:43:24.405 358 11899.37 113.25 52597.11 88888.00 2014-12-24 15:43:24.905 358 11899.40 113.29 52597.12 88888.00 2014-12-24 15:43:25.405 358 11899.39 113.25 52597.08 88888.00 2014-12-24 15:43:25.905 358 11899.39 113.33 52597.09 88888.00 2014-12-24 15:43:26.405 358 11899.38 113.42 52597.14 88888.00 2014-12-24 15:43:26.905 358 11899.39 113.42 52597.15 88888.00 2014-12-24 15:43:27.405 358 11899.39 113.45 52597.15 88888.00 2014-12-24 15:43:27.905 358 11899.39 113.53 52597.15 88888.00 2014-12-24 15:43:28.405 358 11899.41 113.53 52597.15 88888.00 2014-12-24 15:43:28.905 358 11899.44 113.49 52597.12 88888.00 2014-12-24 15:43:29.405 358 11899.46 113.52 52597.08 88888.00 2014-12-24 15:43:29.905 358 11899.48 113.54 52597.07 88888.00 2014-12-24 15:43:30.405 358 11899.48 113.55 52597.11 88888.00 2014-12-24 15:43:30.905 358 11899.54 113.59 52597.11 88888.00 2014-12-24 15:43:31.405 358 11899.51 113.60 52597.11 88888.00 2014-12-24 15:43:31.905 358 11899.56 113.61 52597.09 88888.00 2014-12-24 15:43:32.405 358 11899.59 113.64 52597.07 88888.00 2014-12-24 15:43:32.905 358 11899.62 113.69 52597.07 88888.00 2014-12-24 15:43:33.405 358 11899.68 113.76 52597.07 88888.00 2014-12-24 15:43:33.905 358 11899.70 113.79 52597.08 88888.00 2014-12-24 15:43:34.405 358 11899.72 113.78 52597.08 88888.00 2014-12-24 15:43:34.905 358 11899.71 113.76 52597.07 88888.00 2014-12-24 15:43:35.405 358 11899.72 113.77 52597.08 88888.00 2014-12-24 15:43:35.905 358 11899.76 113.80 52597.09 88888.00 2014-12-24 15:43:36.405 358 11899.80 113.82 52597.07 88888.00 2014-12-24 15:43:36.905 358 11899.82 113.87 52597.05 88888.00 2014-12-24 15:43:37.405 358 11899.88 113.86 52597.02 88888.00 2014-12-24 15:43:37.905 358 11899.91 113.87 52597.03 88888.00 2014-12-24 15:43:38.405 358 11899.94 113.87 52597.02 88888.00 2014-12-24 15:43:38.905 358 11900.00 113.87 52597.03 88888.00 2014-12-24 15:43:39.405 358 11900.08 113.89 52597.02 88888.00 2014-12-24 15:43:39.905 358 11900.12 113.93 52597.02 88888.00 2014-12-24 15:43:40.405 358 11900.18 113.94 52596.98 88888.00 2014-12-24 15:43:40.905 358 11900.27 113.97 52596.98 88888.00 2014-12-24 15:43:41.405 358 11900.29 113.99 52596.97 88888.00 2014-12-24 15:43:41.905 358 11900.38 114.01 52596.98 88888.00 2014-12-24 15:43:42.405 358 11900.46 114.03 52596.95 88888.00 2014-12-24 15:43:42.905 358 11900.51 114.05 52596.97 88888.00 2014-12-24 15:43:43.405 358 11900.52 114.07 52597.00 88888.00 2014-12-24 15:43:43.905 358 11900.54 114.11 52596.97 88888.00 2014-12-24 15:43:44.405 358 11900.60 114.09 52596.97 88888.00 2014-12-24 15:43:44.905 358 11900.69 114.09 52596.90 88888.00 2014-12-24 15:43:45.405 358 11900.70 114.10 52596.91 88888.00 2014-12-24 15:43:45.905 358 11900.70 114.09 52596.93 88888.00 2014-12-24 15:43:46.405 358 11900.77 114.10 52596.95 88888.00 2014-12-24 15:43:46.905 358 11900.91 114.11 52596.93 88888.00 2014-12-24 15:43:47.405 358 11901.02 114.02 52596.94 88888.00 2014-12-24 15:43:47.905 358 11901.05 114.06 52596.93 88888.00 2014-12-24 15:43:48.405 358 11901.07 114.03 52596.85 88888.00 2014-12-24 15:43:48.905 358 11901.11 114.02 52596.84 88888.00 2014-12-24 15:43:49.405 358 11901.22 114.05 52596.82 88888.00 2014-12-24 15:43:49.905 358 11901.26 114.05 52596.82 88888.00 2014-12-24 15:43:50.405 358 11901.25 114.03 52596.85 88888.00 2014-12-24 15:43:50.905 358 11901.25 114.02 52596.85 88888.00 2014-12-24 15:43:51.405 358 11901.29 114.02 52596.86 88888.00 2014-12-24 15:43:51.905 358 11901.32 113.98 52596.85 88888.00 2014-12-24 15:43:52.405 358 11901.34 113.96 52596.84 88888.00 2014-12-24 15:43:52.905 358 11901.40 113.92 52596.88 88888.00 2014-12-24 15:43:53.405 358 11901.40 113.91 52596.92 88888.00 2014-12-24 15:43:53.905 358 11901.48 113.96 52596.93 88888.00 2014-12-24 15:43:54.405 358 11901.50 113.91 52596.97 88888.00 2014-12-24 15:43:54.905 358 11901.49 113.87 52596.98 88888.00 2014-12-24 15:43:55.405 358 11901.51 113.91 52596.94 88888.00 2014-12-24 15:43:55.905 358 11901.57 113.87 52596.91 88888.00 2014-12-24 15:43:56.405 358 11901.51 113.82 52596.93 88888.00 2014-12-24 15:43:56.905 358 11901.48 113.76 52596.98 88888.00 2014-12-24 15:43:57.405 358 11901.50 113.71 52597.00 88888.00 2014-12-24 15:43:57.905 358 11901.49 113.69 52596.94 88888.00 2014-12-24 15:43:58.405 358 11901.51 113.67 52596.99 88888.00 2014-12-24 15:43:58.905 358 11901.53 113.65 52596.99 88888.00 2014-12-24 15:43:59.405 358 11901.57 113.61 52596.98 88888.00 2014-12-24 15:43:59.905 358 11901.55 113.64 52596.99 88888.00 2014-12-24 15:44:00.405 358 11901.57 113.63 52597.05 88888.00 2014-12-24 15:44:00.905 358 11901.56 113.58 52597.05 88888.00 2014-12-24 15:44:01.405 358 11901.55 113.53 52597.07 88888.00 2014-12-24 15:44:01.905 358 11901.58 113.50 52597.03 88888.00 2014-12-24 15:44:02.405 358 11901.53 113.48 52597.09 88888.00 2014-12-24 15:44:02.905 358 11901.55 113.40 52597.12 88888.00 2014-12-24 15:44:03.405 358 11901.57 113.35 52597.11 88888.00 2014-12-24 15:44:03.905 358 11901.58 113.33 52597.10 88888.00 2014-12-24 15:44:04.405 358 11901.52 113.30 52597.03 88888.00 2014-12-24 15:44:04.905 358 11901.50 113.29 52597.05 88888.00 2014-12-24 15:44:05.405 358 11901.48 113.30 52597.10 88888.00 2014-12-24 15:44:05.905 358 11901.48 113.28 52597.14 88888.00 2014-12-24 15:44:06.405 358 11901.46 113.24 52597.09 88888.00 2014-12-24 15:44:06.905 358 11901.48 113.23 52597.09 88888.00 2014-12-24 15:44:07.405 358 11901.47 113.26 52597.12 88888.00 2014-12-24 15:44:07.905 358 11901.51 113.23 52597.15 88888.00 2014-12-24 15:44:08.405 358 11901.55 113.22 52597.19 88888.00 2014-12-24 15:44:08.905 358 11901.55 113.24 52597.23 88888.00 2014-12-24 15:44:09.405 358 11901.52 113.26 52597.23 88888.00 2014-12-24 15:44:09.905 358 11901.52 113.29 52597.27 88888.00 2014-12-24 15:44:10.405 358 11901.53 113.26 52597.28 88888.00 2014-12-24 15:44:10.905 358 11901.56 113.30 52597.25 88888.00 2014-12-24 15:44:11.405 358 11901.58 113.36 52597.26 88888.00 2014-12-24 15:44:11.905 358 11901.58 113.39 52597.21 88888.00 2014-12-24 15:44:12.405 358 11901.59 113.41 52597.20 88888.00 2014-12-24 15:44:12.905 358 11901.65 113.45 52597.25 88888.00 2014-12-24 15:44:13.405 358 11901.66 113.48 52597.29 88888.00 2014-12-24 15:44:13.905 358 11901.63 113.54 52597.34 88888.00 2014-12-24 15:44:14.405 358 11901.65 113.63 52597.34 88888.00 2014-12-24 15:44:14.905 358 11901.64 113.62 52597.32 88888.00 2014-12-24 15:44:15.405 358 11901.60 113.63 52597.33 88888.00 2014-12-24 15:44:15.905 358 11901.61 113.71 52597.35 88888.00 2014-12-24 15:44:16.405 358 11901.65 113.74 52597.34 88888.00 2014-12-24 15:44:16.905 358 11901.63 113.81 52597.30 88888.00 2014-12-24 15:44:17.405 358 11901.61 113.89 52597.34 88888.00 2014-12-24 15:44:17.905 358 11901.65 113.92 52597.41 88888.00 2014-12-24 15:44:18.405 358 11901.67 113.94 52597.39 88888.00 2014-12-24 15:44:18.905 358 11901.67 114.02 52597.37 88888.00 2014-12-24 15:44:19.405 358 11901.67 114.09 52597.35 88888.00 2014-12-24 15:44:19.905 358 11901.63 114.11 52597.39 88888.00 2014-12-24 15:44:20.405 358 11901.61 114.12 52597.39 88888.00 2014-12-24 15:44:20.905 358 11901.65 114.12 52597.38 88888.00 2014-12-24 15:44:21.405 358 11901.60 114.18 52597.44 88888.00 2014-12-24 15:44:21.905 358 11901.59 114.20 52597.49 88888.00 2014-12-24 15:44:22.405 358 11901.63 114.25 52597.51 88888.00 2014-12-24 15:44:22.905 358 11901.61 114.30 52597.49 88888.00 2014-12-24 15:44:23.405 358 11901.58 114.28 52597.44 88888.00 2014-12-24 15:44:23.905 358 11901.56 114.27 52597.49 88888.00 2014-12-24 15:44:24.405 358 11901.58 114.25 52597.49 88888.00 2014-12-24 15:44:24.905 358 11901.60 114.28 52597.50 88888.00 2014-12-24 15:44:25.405 358 11901.59 114.28 52597.54 88888.00 2014-12-24 15:44:25.905 358 11901.63 114.28 52597.56 88888.00 2014-12-24 15:44:26.405 358 11901.61 114.26 52597.56 88888.00 2014-12-24 15:44:26.905 358 11901.64 114.23 52597.58 88888.00 2014-12-24 15:44:27.405 358 11901.63 114.20 52597.62 88888.00 2014-12-24 15:44:27.905 358 11901.59 114.20 52597.65 88888.00 2014-12-24 15:44:28.405 358 11901.64 114.21 52597.65 88888.00 2014-12-24 15:44:28.905 358 11901.67 114.18 52597.64 88888.00 2014-12-24 15:44:29.405 358 11901.69 114.15 52597.67 88888.00 2014-12-24 15:44:29.905 358 11901.68 114.09 52597.69 88888.00 2014-12-24 15:44:30.405 358 11901.67 114.05 52597.65 88888.00 2014-12-24 15:44:30.905 358 11901.74 114.00 52597.69 88888.00 2014-12-24 15:44:31.405 358 11901.76 113.97 52597.71 88888.00 2014-12-24 15:44:31.905 358 11901.73 113.89 52597.70 88888.00 2014-12-24 15:44:32.405 358 11901.69 113.76 52597.69 88888.00 2014-12-24 15:44:32.905 358 11901.69 113.74 52597.67 88888.00 2014-12-24 15:44:33.405 358 11901.70 113.74 52597.69 88888.00 2014-12-24 15:44:33.905 358 11901.63 113.68 52597.69 88888.00 2014-12-24 15:44:34.405 358 11901.60 113.65 52597.70 88888.00 2014-12-24 15:44:34.905 358 11901.65 113.57 52597.70 88888.00 2014-12-24 15:44:35.405 358 11901.70 113.54 52597.68 88888.00 2014-12-24 15:44:35.905 358 11901.72 113.45 52597.70 88888.00 2014-12-24 15:44:36.405 358 11901.73 113.40 52597.69 88888.00 2014-12-24 15:44:36.905 358 11901.67 113.32 52597.73 88888.00 2014-12-24 15:44:37.405 358 11901.66 113.23 52597.70 88888.00 2014-12-24 15:44:37.905 358 11901.64 113.15 52597.70 88888.00 2014-12-24 15:44:38.405 358 11901.60 113.11 52597.71 88888.00 2014-12-24 15:44:38.905 358 11901.64 113.08 52597.68 88888.00 2014-12-24 15:44:39.405 358 11901.59 113.04 52597.69 88888.00 2014-12-24 15:44:39.905 358 11901.58 113.00 52597.68 88888.00 2014-12-24 15:44:40.405 358 11901.60 112.89 52597.72 88888.00 2014-12-24 15:44:40.905 358 11901.61 112.89 52597.72 88888.00 2014-12-24 15:44:41.405 358 11901.63 112.91 52597.68 88888.00 2014-12-24 15:44:41.905 358 11901.64 112.89 52597.65 88888.00 2014-12-24 15:44:42.405 358 11901.64 112.90 52597.62 88888.00 2014-12-24 15:44:42.905 358 11901.63 112.93 52597.63 88888.00 2014-12-24 15:44:43.405 358 11901.60 112.92 52597.56 88888.00 2014-12-24 15:44:43.905 358 11901.56 112.89 52597.54 88888.00 2014-12-24 15:44:44.405 358 11901.53 112.89 52597.52 88888.00 2014-12-24 15:44:44.905 358 11901.51 112.86 52597.51 88888.00 2014-12-24 15:44:45.405 358 11901.52 112.93 52597.52 88888.00 2014-12-24 15:44:45.905 358 11901.58 112.95 52597.54 88888.00 2014-12-24 15:44:46.405 358 11901.60 112.97 52597.56 88888.00 2014-12-24 15:44:46.905 358 11901.58 113.01 52597.55 88888.00 2014-12-24 15:44:47.405 358 11901.50 112.97 52597.51 88888.00 2014-12-24 15:44:47.905 358 11901.47 112.96 52597.51 88888.00 2014-12-24 15:44:48.405 358 11901.50 112.96 52597.52 88888.00 2014-12-24 15:44:48.905 358 11901.47 113.01 52597.51 88888.00 2014-12-24 15:44:49.405 358 11901.43 113.03 52597.52 88888.00 2014-12-24 15:44:49.905 358 11901.42 113.06 52597.54 88888.00 2014-12-24 15:44:50.405 358 11901.44 113.03 52597.55 88888.00 2014-12-24 15:44:50.905 358 11901.42 113.00 52597.55 88888.00 2014-12-24 15:44:51.405 358 11901.40 112.95 52597.58 88888.00 2014-12-24 15:44:51.905 358 11901.33 112.95 52597.53 88888.00 2014-12-24 15:44:52.405 358 11901.38 112.95 52597.52 88888.00 2014-12-24 15:44:52.905 358 11901.42 112.94 52597.53 88888.00 2014-12-24 15:44:53.405 358 11901.46 112.92 52597.59 88888.00 2014-12-24 15:44:53.905 358 11901.50 112.91 52597.61 88888.00 2014-12-24 15:44:54.405 358 11901.52 112.90 52597.62 88888.00 2014-12-24 15:44:54.905 358 11901.49 112.87 52597.62 88888.00 2014-12-24 15:44:55.405 358 11901.43 112.89 52597.61 88888.00 2014-12-24 15:44:55.905 358 11901.39 112.91 52597.58 88888.00 2014-12-24 15:44:56.405 358 11901.39 112.91 52597.54 88888.00 2014-12-24 15:44:56.905 358 11901.31 112.87 52597.56 88888.00 2014-12-24 15:44:57.405 358 11901.29 112.86 52597.56 88888.00 2014-12-24 15:44:57.905 358 11901.31 112.92 52597.59 88888.00 2014-12-24 15:44:58.405 358 11901.24 112.92 52597.61 88888.00 2014-12-24 15:44:58.905 358 11901.23 112.89 52597.64 88888.00 2014-12-24 15:44:59.405 358 11901.20 112.86 52597.65 88888.00 2014-12-24 15:44:59.905 358 11901.19 112.85 52597.67 88888.00 2014-12-24 15:45:00.405 358 11901.14 112.86 52597.63 88888.00 2014-12-24 15:45:00.905 358 11901.08 112.83 52597.63 88888.00 2014-12-24 15:45:01.405 358 11901.05 112.90 52597.63 88888.00 2014-12-24 15:45:01.905 358 11900.98 112.93 52597.62 88888.00 2014-12-24 15:45:02.405 358 11900.96 112.91 52597.62 88888.00 2014-12-24 15:45:02.905 358 11900.95 112.94 52597.68 88888.00 2014-12-24 15:45:03.405 358 11900.90 112.94 52597.67 88888.00 2014-12-24 15:45:03.905 358 11900.85 112.99 52597.68 88888.00 2014-12-24 15:45:04.405 358 11900.81 113.00 52597.65 88888.00 2014-12-24 15:45:04.905 358 11900.78 113.01 52597.68 88888.00 2014-12-24 15:45:05.405 358 11900.76 113.03 52597.67 88888.00 2014-12-24 15:45:05.905 358 11900.74 113.09 52597.64 88888.00 2014-12-24 15:45:06.405 358 11900.71 113.12 52597.60 88888.00 2014-12-24 15:45:06.905 358 11900.70 113.14 52597.61 88888.00 2014-12-24 15:45:07.405 358 11900.69 113.21 52597.63 88888.00 2014-12-24 15:45:07.905 358 11900.63 113.30 52597.64 88888.00 2014-12-24 15:45:08.405 358 11900.59 113.32 52597.61 88888.00 2014-12-24 15:45:08.905 358 11900.61 113.34 52597.59 88888.00 2014-12-24 15:45:09.405 358 11900.61 113.44 52597.63 88888.00 2014-12-24 15:45:09.905 358 11900.56 113.49 52597.69 88888.00 2014-12-24 15:45:10.405 358 11900.55 113.49 52597.69 88888.00 2014-12-24 15:45:10.905 358 11900.50 113.53 52597.69 88888.00 2014-12-24 15:45:11.405 358 11900.45 113.64 52597.69 88888.00 2014-12-24 15:45:11.905 358 11900.44 113.70 52597.67 88888.00 2014-12-24 15:45:12.405 358 11900.44 113.76 52597.67 88888.00 2014-12-24 15:45:12.905 358 11900.42 113.84 52597.65 88888.00 2014-12-24 15:45:13.405 358 11900.42 113.93 52597.67 88888.00 2014-12-24 15:45:13.905 358 11900.40 114.03 52597.69 88888.00 2014-12-24 15:45:14.405 358 11900.37 114.10 52597.70 88888.00 2014-12-24 15:45:14.905 358 11900.32 114.10 52597.69 88888.00 2014-12-24 15:45:15.405 358 11900.33 114.16 52597.71 88888.00 2014-12-24 15:45:15.905 358 11900.32 114.25 52597.69 88888.00 2014-12-24 15:45:16.405 358 11900.28 114.23 52597.69 88888.00 2014-12-24 15:45:16.905 358 11900.25 114.22 52597.72 88888.00 2014-12-24 15:45:17.405 358 11900.24 114.22 52597.72 88888.00 2014-12-24 15:45:17.905 358 11900.27 114.27 52597.77 88888.00 2014-12-24 15:45:18.405 358 11900.28 114.30 52597.78 88888.00 2014-12-24 15:45:18.905 358 11900.26 114.31 52597.76 88888.00 2014-12-24 15:45:19.405 358 11900.30 114.30 52597.74 88888.00 2014-12-24 15:45:19.905 358 11900.30 114.28 52597.70 88888.00 2014-12-24 15:45:20.405 358 11900.27 114.31 52597.67 88888.00 2014-12-24 15:45:20.905 358 11900.29 114.35 52597.63 88888.00 2014-12-24 15:45:21.405 358 11900.30 114.39 52597.61 88888.00 2014-12-24 15:45:21.905 358 11900.29 114.45 52597.60 88888.00 2014-12-24 15:45:22.405 358 11900.30 114.44 52597.64 88888.00 2014-12-24 15:45:22.905 358 11900.36 114.38 52597.63 88888.00 2014-12-24 15:45:23.405 358 11900.37 114.31 52597.63 88888.00 2014-12-24 15:45:23.905 358 11900.35 114.27 52597.63 88888.00 2014-12-24 15:45:24.405 358 11900.37 114.20 52597.56 88888.00 2014-12-24 15:45:24.905 358 11900.38 114.23 52597.58 88888.00 2014-12-24 15:45:25.405 358 11900.40 114.21 52597.65 88888.00 2014-12-24 15:45:25.905 358 11900.36 114.21 52597.69 88888.00 2014-12-24 15:45:26.405 358 11900.38 114.19 52597.64 88888.00 2014-12-24 15:45:26.905 358 11900.38 114.15 52597.62 88888.00 2014-12-24 15:45:27.405 358 11900.37 114.11 52597.61 88888.00 2014-12-24 15:45:27.905 358 11900.41 114.03 52597.65 88888.00 2014-12-24 15:45:28.405 358 11900.43 114.01 52597.62 88888.00 2014-12-24 15:45:28.905 358 11900.44 113.99 52597.61 88888.00 2014-12-24 15:45:29.405 358 11900.50 113.91 52597.61 88888.00 2014-12-24 15:45:29.905 358 11900.52 113.80 52597.61 88888.00 2014-12-24 15:45:30.405 358 11900.54 113.73 52597.63 88888.00 2014-12-24 15:45:30.905 358 11900.58 113.70 52597.62 88888.00 2014-12-24 15:45:31.405 358 11900.62 113.62 52597.55 88888.00 2014-12-24 15:45:31.905 358 11900.63 113.60 52597.56 88888.00 2014-12-24 15:45:32.405 358 11900.65 113.58 52597.56 88888.00 2014-12-24 15:45:32.905 358 11900.67 113.54 52597.53 88888.00 2014-12-24 15:45:33.405 358 11900.72 113.47 52597.53 88888.00 2014-12-24 15:45:33.905 358 11900.73 113.39 52597.54 88888.00 2014-12-24 15:45:34.405 358 11900.77 113.42 52597.52 88888.00 2014-12-24 15:45:34.905 358 11900.76 113.40 52597.53 88888.00 2014-12-24 15:45:35.405 358 11900.79 113.30 52597.52 88888.00 2014-12-24 15:45:35.905 358 11900.84 113.25 52597.50 88888.00 2014-12-24 15:45:36.405 358 11900.84 113.19 52597.51 88888.00 2014-12-24 15:45:36.905 358 11900.88 113.19 52597.47 88888.00 2014-12-24 15:45:37.405 358 11900.90 113.19 52597.43 88888.00 2014-12-24 15:45:37.905 358 11900.91 113.16 52597.44 88888.00 2014-12-24 15:45:38.405 358 11900.93 113.16 52597.42 88888.00 2014-12-24 15:45:38.905 358 11900.96 113.13 52597.44 88888.00 2014-12-24 15:45:39.405 358 11901.03 113.06 52597.46 88888.00 2014-12-24 15:45:39.905 358 11901.03 113.05 52597.45 88888.00 2014-12-24 15:45:40.405 358 11901.02 113.06 52597.46 88888.00 2014-12-24 15:45:40.905 358 11901.07 113.10 52597.52 88888.00 2014-12-24 15:45:41.405 358 11901.07 113.09 52597.52 88888.00 2014-12-24 15:45:41.905 358 11901.08 113.03 52597.50 88888.00 2014-12-24 15:45:42.405 358 11901.08 113.04 52597.43 88888.00 2014-12-24 15:45:42.905 358 11901.11 113.08 52597.44 88888.00 2014-12-24 15:45:43.405 358 11901.14 113.05 52597.51 88888.00 2014-12-24 15:45:43.905 358 11901.13 113.06 52597.54 88888.00 2014-12-24 15:45:44.405 358 11901.12 113.08 52597.55 88888.00 2014-12-24 15:45:44.905 358 11901.17 113.10 52597.54 88888.00 2014-12-24 15:45:45.405 358 11901.19 113.09 52597.52 88888.00 2014-12-24 15:45:45.905 358 11901.19 113.10 52597.53 88888.00 2014-12-24 15:45:46.406 358 11901.15 113.09 52597.53 88888.00 2014-12-24 15:45:46.906 358 11901.15 113.06 52597.56 88888.00 2014-12-24 15:45:47.406 358 11901.16 113.05 52597.59 88888.00 2014-12-24 15:45:47.906 358 11901.17 113.04 52597.60 88888.00 2014-12-24 15:45:48.406 358 11901.15 113.01 52597.58 88888.00 2014-12-24 15:45:48.906 358 11901.09 112.96 52597.58 88888.00 2014-12-24 15:45:49.406 358 11901.03 113.02 52597.58 88888.00 2014-12-24 15:45:49.906 358 11900.99 113.08 52597.60 88888.00 2014-12-24 15:45:50.406 358 11900.98 113.09 52597.56 88888.00 2014-12-24 15:45:50.906 358 11900.96 113.08 52597.59 88888.00 2014-12-24 15:45:51.406 358 11900.97 113.06 52597.60 88888.00 2014-12-24 15:45:51.906 358 11900.98 113.05 52597.63 88888.00 2014-12-24 15:45:52.406 358 11900.96 113.04 52597.67 88888.00 2014-12-24 15:45:52.906 358 11900.96 113.06 52597.69 88888.00 2014-12-24 15:45:53.406 358 11900.97 113.03 52597.70 88888.00 2014-12-24 15:45:53.906 358 11900.96 113.03 52597.74 88888.00 2014-12-24 15:45:54.406 358 11900.94 113.05 52597.78 88888.00 2014-12-24 15:45:54.906 358 11900.94 113.09 52597.78 88888.00 2014-12-24 15:45:55.406 358 11900.94 113.08 52597.77 88888.00 2014-12-24 15:45:55.906 358 11900.89 113.06 52597.78 88888.00 2014-12-24 15:45:56.406 358 11900.89 113.10 52597.81 88888.00 2014-12-24 15:45:56.906 358 11900.88 113.09 52597.78 88888.00 2014-12-24 15:45:57.406 358 11900.82 113.08 52597.77 88888.00 2014-12-24 15:45:57.906 358 11900.82 113.08 52597.78 88888.00 2014-12-24 15:45:58.406 358 11900.78 113.10 52597.80 88888.00 2014-12-24 15:45:58.906 358 11900.73 113.12 52597.80 88888.00 2014-12-24 15:45:59.406 358 11900.73 113.18 52597.83 88888.00 2014-12-24 15:45:59.906 358 11900.76 113.19 52597.86 88888.00 2014-12-24 15:46:00.406 358 11900.76 113.18 52597.85 88888.00 2014-12-24 15:46:00.906 358 11900.72 113.14 52597.88 88888.00 2014-12-24 15:46:01.406 358 11900.68 113.18 52597.91 88888.00 2014-12-24 15:46:01.906 358 11900.65 113.23 52597.91 88888.00 2014-12-24 15:46:02.406 358 11900.63 113.25 52597.89 88888.00 2014-12-24 15:46:02.906 358 11900.62 113.28 52597.91 88888.00 2014-12-24 15:46:03.406 358 11900.60 113.29 52597.96 88888.00 2014-12-24 15:46:03.906 358 11900.61 113.31 52597.94 88888.00 2014-12-24 15:46:04.406 358 11900.56 113.30 52597.91 88888.00 2014-12-24 15:46:04.906 358 11900.55 113.32 52597.91 88888.00 2014-12-24 15:46:05.406 358 11900.50 113.36 52597.92 88888.00 2014-12-24 15:46:05.906 358 11900.44 113.38 52597.94 88888.00 2014-12-24 15:46:06.406 358 11900.42 113.34 52597.97 88888.00 2014-12-24 15:46:06.906 358 11900.38 113.33 52597.96 88888.00 2014-12-24 15:46:07.406 358 11900.37 113.38 52597.97 88888.00 2014-12-24 15:46:07.906 358 11900.35 113.36 52597.98 88888.00 2014-12-24 15:46:08.406 358 11900.32 113.39 52597.98 88888.00 2014-12-24 15:46:08.906 358 11900.32 113.34 52597.95 88888.00 2014-12-24 15:46:09.406 358 11900.30 113.31 52597.97 88888.00 2014-12-24 15:46:09.906 358 11900.26 113.31 52597.98 88888.00 2014-12-24 15:46:10.406 358 11900.23 113.30 52597.99 88888.00 2014-12-24 15:46:10.906 358 11900.23 113.35 52597.98 88888.00 2014-12-24 15:46:11.406 358 11900.25 113.34 52597.96 88888.00 2014-12-24 15:46:11.906 358 11900.25 113.30 52597.94 88888.00 2014-12-24 15:46:12.406 358 11900.27 113.23 52597.95 88888.00 2014-12-24 15:46:12.906 358 11900.29 113.14 52597.90 88888.00 2014-12-24 15:46:13.406 358 11900.28 113.10 52597.92 88888.00 2014-12-24 15:46:13.906 358 11900.26 113.11 52597.96 88888.00 2014-12-24 15:46:14.406 358 11900.19 113.03 52597.98 88888.00 2014-12-24 15:46:14.906 358 11900.20 112.96 52598.02 88888.00 2014-12-24 15:46:15.406 358 11900.21 112.92 52597.99 88888.00 2014-12-24 15:46:15.906 358 11900.26 112.90 52597.95 88888.00 2014-12-24 15:46:16.406 358 11900.32 112.90 52597.98 88888.00 2014-12-24 15:46:16.906 358 11900.27 112.84 52597.99 88888.00 2014-12-24 15:46:17.406 358 11900.23 112.81 52597.96 88888.00 2014-12-24 15:46:17.906 358 11900.19 112.76 52597.94 88888.00 2014-12-24 15:46:18.406 358 11900.18 112.73 52597.92 88888.00 2014-12-24 15:46:18.906 358 11900.20 112.65 52597.91 88888.00 2014-12-24 15:46:19.406 358 11900.23 112.58 52597.94 88888.00 2014-12-24 15:46:19.906 358 11900.18 112.53 52597.96 88888.00 2014-12-24 15:46:20.406 358 11900.17 112.54 52597.94 88888.00 2014-12-24 15:46:20.906 358 11900.20 112.57 52597.91 88888.00 2014-12-24 15:46:21.406 358 11900.21 112.56 52597.91 88888.00 2014-12-24 15:46:21.906 358 11900.19 112.56 52597.92 88888.00 2014-12-24 15:46:22.406 358 11900.19 112.53 52597.94 88888.00 2014-12-24 15:46:22.906 358 11900.12 112.48 52597.91 88888.00 2014-12-24 15:46:23.406 358 11900.12 112.50 52597.92 88888.00 2014-12-24 15:46:23.906 358 11900.14 112.51 52597.92 88888.00 2014-12-24 15:46:24.406 358 11900.11 112.48 52597.95 88888.00 2014-12-24 15:46:24.906 358 11900.09 112.44 52597.94 88888.00 2014-12-24 15:46:25.406 358 11900.07 112.41 52597.94 88888.00 2014-12-24 15:46:25.906 358 11900.06 112.29 52597.90 88888.00 2014-12-24 15:46:26.406 358 11900.02 112.25 52597.87 88888.00 2014-12-24 15:46:26.906 358 11900.03 112.28 52597.85 88888.00 2014-12-24 15:46:27.406 358 11900.05 112.31 52597.88 88888.00 2014-12-24 15:46:27.906 358 11900.07 112.27 52597.88 88888.00 2014-12-24 15:46:28.406 358 11900.10 112.27 52597.88 88888.00 2014-12-24 15:46:28.906 358 11900.06 112.25 52597.87 88888.00 2014-12-24 15:46:29.406 358 11900.02 112.25 52597.89 88888.00 2014-12-24 15:46:29.906 358 11900.03 112.29 52597.88 88888.00 2014-12-24 15:46:30.406 358 11900.03 112.29 52597.89 88888.00 2014-12-24 15:46:30.906 358 11900.01 112.29 52597.90 88888.00 2014-12-24 15:46:31.406 358 11900.02 112.34 52597.90 88888.00 2014-12-24 15:46:31.906 358 11900.06 112.38 52597.90 88888.00 2014-12-24 15:46:32.406 358 11900.07 112.39 52597.90 88888.00 2014-12-24 15:46:32.906 358 11900.05 112.44 52597.89 88888.00 2014-12-24 15:46:33.406 358 11900.05 112.50 52597.87 88888.00 2014-12-24 15:46:33.906 358 11900.01 112.51 52597.90 88888.00 2014-12-24 15:46:34.406 358 11899.94 112.48 52597.90 88888.00 2014-12-24 15:46:34.906 358 11899.99 112.44 52597.89 88888.00 2014-12-24 15:46:35.406 358 11899.93 112.43 52597.87 88888.00 2014-12-24 15:46:35.906 358 11899.89 112.46 52597.89 88888.00 2014-12-24 15:46:36.406 358 11899.92 112.43 52597.90 88888.00 2014-12-24 15:46:36.906 358 11899.94 112.41 52597.91 88888.00 2014-12-24 15:46:37.406 358 11899.97 112.44 52597.95 88888.00 2014-12-24 15:46:37.906 358 11899.97 112.48 52597.92 88888.00 2014-12-24 15:46:38.406 358 11899.91 112.50 52597.91 88888.00 2014-12-24 15:46:38.906 358 11899.89 112.50 52597.89 88888.00 2014-12-24 15:46:39.406 358 11899.89 112.53 52597.90 88888.00 2014-12-24 15:46:39.906 358 11899.85 112.57 52597.92 88888.00 2014-12-24 15:46:40.406 358 11899.88 112.61 52597.91 88888.00 2014-12-24 15:46:40.906 358 11899.88 112.61 52597.92 88888.00 2014-12-24 15:46:41.406 358 11899.80 112.64 52597.91 88888.00 2014-12-24 15:46:41.906 358 11899.82 112.67 52597.91 88888.00 2014-12-24 15:46:42.406 358 11899.84 112.71 52597.90 88888.00 2014-12-24 15:46:42.906 358 11899.85 112.68 52597.94 88888.00 2014-12-24 15:46:43.406 358 11899.86 112.67 52597.92 88888.00 2014-12-24 15:46:43.906 358 11899.88 112.66 52597.90 88888.00 2014-12-24 15:46:44.406 358 11899.86 112.68 52597.90 88888.00 2014-12-24 15:46:44.906 358 11899.93 112.71 52597.96 88888.00 2014-12-24 15:46:45.406 358 11899.97 112.72 52598.00 88888.00 2014-12-24 15:46:45.906 358 11899.98 112.77 52597.99 88888.00 2014-12-24 15:46:46.406 358 11900.02 112.76 52597.97 88888.00 2014-12-24 15:46:46.906 358 11900.00 112.75 52597.98 88888.00 2014-12-24 15:46:47.406 358 11899.95 112.77 52598.02 88888.00 2014-12-24 15:46:47.906 358 11899.97 112.79 52597.98 88888.00 2014-12-24 15:46:48.406 358 11899.97 112.76 52597.99 88888.00 2014-12-24 15:46:48.906 358 11899.99 112.75 52598.03 88888.00 2014-12-24 15:46:49.406 358 11899.98 112.72 52598.05 88888.00 2014-12-24 15:46:49.906 358 11899.94 112.73 52598.08 88888.00 2014-12-24 15:46:50.406 358 11899.98 112.74 52598.08 88888.00 2014-12-24 15:46:50.906 358 11900.00 112.71 52598.03 88888.00 2014-12-24 15:46:51.406 358 11900.06 112.71 52597.98 88888.00 2014-12-24 15:46:51.906 358 11900.05 112.71 52597.97 88888.00 2014-12-24 15:46:52.406 358 11900.00 112.67 52597.97 88888.00 2014-12-24 15:46:52.906 358 11900.01 112.63 52597.95 88888.00 2014-12-24 15:46:53.406 358 11900.02 112.65 52597.96 88888.00 2014-12-24 15:46:53.906 358 11899.99 112.65 52597.96 88888.00 2014-12-24 15:46:54.406 358 11900.00 112.66 52597.94 88888.00 2014-12-24 15:46:54.906 358 11900.01 112.64 52597.91 88888.00 2014-12-24 15:46:55.406 358 11900.03 112.63 52597.92 88888.00 2014-12-24 15:46:55.906 358 11900.00 112.63 52597.95 88888.00 2014-12-24 15:46:56.406 358 11900.08 112.65 52597.97 88888.00 2014-12-24 15:46:56.906 358 11900.03 112.61 52597.96 88888.00 2014-12-24 15:46:57.406 358 11900.02 112.57 52597.92 88888.00 2014-12-24 15:46:57.906 358 11900.00 112.53 52597.96 88888.00 2014-12-24 15:46:58.406 358 11900.01 112.51 52597.95 88888.00 2014-12-24 15:46:58.906 358 11900.06 112.48 52597.92 88888.00 2014-12-24 15:46:59.406 358 11900.07 112.53 52597.91 88888.00 2014-12-24 15:46:59.906 358 11900.01 112.58 52597.92 88888.00 2014-12-24 15:47:00.406 358 11900.01 112.60 52597.98 88888.00 2014-12-24 15:47:00.906 358 11900.02 112.52 52598.00 88888.00 2014-12-24 15:47:01.406 358 11900.07 112.46 52598.02 88888.00 2014-12-24 15:47:01.906 358 11900.08 112.45 52598.03 88888.00 2014-12-24 15:47:02.406 358 11900.07 112.44 52598.03 88888.00 2014-12-24 15:47:02.906 358 11900.05 112.43 52598.07 88888.00 2014-12-24 15:47:03.406 358 11900.02 112.39 52598.09 88888.00 2014-12-24 15:47:03.906 358 11900.07 112.36 52598.07 88888.00 2014-12-24 15:47:04.406 358 11900.07 112.33 52598.04 88888.00 2014-12-24 15:47:04.906 358 11900.05 112.31 52598.06 88888.00 2014-12-24 15:47:05.406 358 11900.05 112.28 52598.08 88888.00 2014-12-24 15:47:05.906 358 11900.08 112.24 52598.06 88888.00 2014-12-24 15:47:06.406 358 11900.14 112.21 52598.05 88888.00 2014-12-24 15:47:06.906 358 11900.14 112.22 52598.04 88888.00 2014-12-24 15:47:07.406 358 11900.14 112.17 52598.04 88888.00 2014-12-24 15:47:07.906 358 11900.17 112.13 52598.03 88888.00 2014-12-24 15:47:08.406 358 11900.14 112.09 52598.02 88888.00 2014-12-24 15:47:08.906 358 11900.16 112.08 52597.99 88888.00 2014-12-24 15:47:09.406 358 11900.23 112.06 52597.99 88888.00 2014-12-24 15:47:09.906 358 11900.24 112.04 52597.99 88888.00 2014-12-24 15:47:10.406 358 11900.17 111.97 52598.02 88888.00 2014-12-24 15:47:10.906 358 11900.21 111.93 52598.02 88888.00 2014-12-24 15:47:11.406 358 11900.25 111.89 52598.06 88888.00 2014-12-24 15:47:11.906 358 11900.26 111.85 52598.09 88888.00 2014-12-24 15:47:12.406 358 11900.29 111.83 52598.04 88888.00 2014-12-24 15:47:12.906 358 11900.32 111.79 52598.06 88888.00 2014-12-24 15:47:13.406 358 11900.37 111.75 52598.06 88888.00 2014-12-24 15:47:13.906 358 11900.36 111.73 52598.05 88888.00 2014-12-24 15:47:14.406 358 11900.41 111.73 52598.06 88888.00 2014-12-24 15:47:14.906 358 11900.45 111.67 52598.06 88888.00 2014-12-24 15:47:15.406 358 11900.47 111.64 52598.04 88888.00 2014-12-24 15:47:15.906 358 11900.42 111.59 52598.04 88888.00 2014-12-24 15:47:16.406 358 11900.41 111.54 52598.06 88888.00 2014-12-24 15:47:16.906 358 11900.45 111.51 52598.06 88888.00 2014-12-24 15:47:17.406 358 11900.49 111.47 52598.02 88888.00 2014-12-24 15:47:17.906 358 11900.47 111.45 52598.02 88888.00 2014-12-24 15:47:18.406 358 11900.49 111.44 52598.07 88888.00 2014-12-24 15:47:18.906 358 11900.47 111.41 52598.05 88888.00 2014-12-24 15:47:19.406 358 11900.50 111.40 52598.04 88888.00 2014-12-24 15:47:19.906 358 11900.54 111.39 52598.06 88888.00 2014-12-24 15:47:20.406 358 11900.54 111.41 52598.07 88888.00 2014-12-24 15:47:20.906 358 11900.54 111.39 52598.09 88888.00 2014-12-24 15:47:21.406 358 11900.52 111.36 52598.09 88888.00 2014-12-24 15:47:21.906 358 11900.52 111.37 52598.07 88888.00 2014-12-24 15:47:22.406 358 11900.51 111.38 52598.09 88888.00 2014-12-24 15:47:22.906 358 11900.46 111.34 52598.09 88888.00 2014-12-24 15:47:23.406 358 11900.43 111.32 52598.12 88888.00 2014-12-24 15:47:23.906 358 11900.47 111.27 52598.15 88888.00 2014-12-24 15:47:24.406 358 11900.53 111.22 52598.13 88888.00 2014-12-24 15:47:24.906 358 11900.54 111.20 52598.14 88888.00 2014-12-24 15:47:25.406 358 11900.51 111.21 52598.15 88888.00 2014-12-24 15:47:25.906 358 11900.51 111.13 52598.14 88888.00 2014-12-24 15:47:26.406 358 11900.50 111.06 52598.13 88888.00 2014-12-24 15:47:26.906 358 11900.50 111.08 52598.17 88888.00 2014-12-24 15:47:27.406 358 11900.52 111.08 52598.21 88888.00 2014-12-24 15:47:27.906 358 11900.49 111.08 52598.25 88888.00 2014-12-24 15:47:28.406 358 11900.46 111.08 52598.22 88888.00 2014-12-24 15:47:28.906 358 11900.49 111.07 52598.22 88888.00 2014-12-24 15:47:29.406 358 11900.46 111.00 52598.25 88888.00 2014-12-24 15:47:29.906 358 11900.45 110.99 52598.31 88888.00 2014-12-24 15:47:30.406 358 11900.43 110.92 52598.32 88888.00 2014-12-24 15:47:30.906 358 11900.42 110.87 52598.31 88888.00 2014-12-24 15:47:31.406 358 11900.41 110.84 52598.29 88888.00 2014-12-24 15:47:31.906 358 11900.40 110.86 52598.30 88888.00 2014-12-24 15:47:32.406 358 11900.36 110.81 52598.27 88888.00 2014-12-24 15:47:32.906 358 11900.36 110.80 52598.26 88888.00 2014-12-24 15:47:33.406 358 11900.33 110.79 52598.29 88888.00 2014-12-24 15:47:33.906 358 11900.34 110.73 52598.31 88888.00 2014-12-24 15:47:34.406 358 11900.35 110.70 52598.30 88888.00 2014-12-24 15:47:34.906 358 11900.38 110.69 52598.30 88888.00 2014-12-24 15:47:35.406 358 11900.38 110.63 52598.27 88888.00 2014-12-24 15:47:35.906 358 11900.38 110.58 52598.25 88888.00 2014-12-24 15:47:36.406 358 11900.40 110.57 52598.27 88888.00 2014-12-24 15:47:36.906 358 11900.40 110.55 52598.24 88888.00 2014-12-24 15:47:37.406 358 11900.38 110.54 52598.26 88888.00 2014-12-24 15:47:37.906 358 11900.44 110.54 52598.25 88888.00 2014-12-24 15:47:38.406 358 11900.44 110.58 52598.24 88888.00 2014-12-24 15:47:38.906 358 11900.45 110.57 52598.29 88888.00 2014-12-24 15:47:39.406 358 11900.44 110.51 52598.29 88888.00 2014-12-24 15:47:39.906 358 11900.41 110.50 52598.29 88888.00 2014-12-24 15:47:40.406 358 11900.38 110.52 52598.27 88888.00 2014-12-24 15:47:40.906 358 11900.33 110.54 52598.27 88888.00 2014-12-24 15:47:41.406 358 11900.30 110.55 52598.24 88888.00 2014-12-24 15:47:41.906 358 11900.26 110.52 52598.24 88888.00 2014-12-24 15:47:42.406 358 11900.21 110.54 52598.25 88888.00 2014-12-24 15:47:42.906 358 11900.18 110.52 52598.29 88888.00 2014-12-24 15:47:43.406 358 11900.19 110.53 52598.25 88888.00 2014-12-24 15:47:43.906 358 11900.21 110.57 52598.27 88888.00 2014-12-24 15:47:44.406 358 11900.23 110.57 52598.31 88888.00 2014-12-24 15:47:44.906 358 11900.20 110.54 52598.33 88888.00 2014-12-24 15:47:45.406 358 11900.16 110.54 52598.36 88888.00 2014-12-24 15:47:45.906 358 11900.12 110.45 52598.35 88888.00 2014-12-24 15:47:46.406 358 11900.07 110.43 52598.34 88888.00 2014-12-24 15:47:46.906 358 11900.08 110.48 52598.33 88888.00 2014-12-24 15:47:47.406 358 11900.10 110.44 52598.29 88888.00 2014-12-24 15:47:47.906 358 11900.10 110.41 52598.33 88888.00 2014-12-24 15:47:48.406 358 11900.07 110.43 52598.36 88888.00 2014-12-24 15:47:48.906 358 11900.01 110.41 52598.36 88888.00 2014-12-24 15:47:49.406 358 11900.00 110.38 52598.38 88888.00 2014-12-24 15:47:49.906 358 11900.05 110.33 52598.35 88888.00 2014-12-24 15:47:50.406 358 11900.09 110.33 52598.33 88888.00 2014-12-24 15:47:50.906 358 11900.08 110.34 52598.30 88888.00 2014-12-24 15:47:51.406 358 11900.03 110.31 52598.38 88888.00 2014-12-24 15:47:51.906 358 11900.00 110.29 52598.38 88888.00 2014-12-24 15:47:52.406 358 11899.93 110.32 52598.38 88888.00 2014-12-24 15:47:52.906 358 11899.95 110.33 52598.39 88888.00 2014-12-24 15:47:53.406 358 11899.95 110.35 52598.38 88888.00 2014-12-24 15:47:53.906 358 11899.97 110.32 52598.39 88888.00 2014-12-24 15:47:54.406 358 11899.95 110.24 52598.39 88888.00 2014-12-24 15:47:54.906 358 11899.98 110.24 52598.39 88888.00 2014-12-24 15:47:55.406 358 11900.00 110.24 52598.41 88888.00 2014-12-24 15:47:55.906 358 11900.01 110.28 52598.40 88888.00 2014-12-24 15:47:56.406 358 11900.03 110.28 52598.36 88888.00 2014-12-24 15:47:56.906 358 11900.07 110.25 52598.34 88888.00 2014-12-24 15:47:57.406 358 11900.06 110.24 52598.35 88888.00 2014-12-24 15:47:57.906 358 11899.99 110.20 52598.34 88888.00 2014-12-24 15:47:58.406 358 11899.95 110.19 52598.34 88888.00 2014-12-24 15:47:58.906 358 11899.93 110.22 52598.36 88888.00 2014-12-24 15:47:59.406 358 11899.95 110.24 52598.34 88888.00 2014-12-24 15:47:59.906 358 11899.95 110.25 52598.32 88888.00 2014-12-24 15:48:00.406 358 11899.95 110.27 52598.32 88888.00 2014-12-24 15:48:00.906 358 11899.99 110.31 52598.32 88888.00 2014-12-24 15:48:01.406 358 11900.00 110.32 52598.26 88888.00 2014-12-24 15:48:01.906 358 11900.00 110.30 52598.27 88888.00 2014-12-24 15:48:02.406 358 11900.05 110.28 52598.31 88888.00 2014-12-24 15:48:02.906 358 11900.06 110.29 52598.24 88888.00 2014-12-24 15:48:03.406 358 11900.05 110.35 52598.21 88888.00 2014-12-24 15:48:03.906 358 11900.00 110.35 52598.22 88888.00 2014-12-24 15:48:04.406 358 11899.99 110.37 52598.23 88888.00 2014-12-24 15:48:04.906 358 11900.02 110.38 52598.23 88888.00 2014-12-24 15:48:05.406 358 11900.06 110.41 52598.25 88888.00 2014-12-24 15:48:05.906 358 11900.07 110.49 52598.29 88888.00 2014-12-24 15:48:06.406 358 11900.05 110.48 52598.26 88888.00 2014-12-24 15:48:06.906 358 11900.00 110.47 52598.27 88888.00 2014-12-24 15:48:07.406 358 11900.05 110.51 52598.32 88888.00 2014-12-24 15:48:07.906 358 11900.09 110.50 52598.25 88888.00 2014-12-24 15:48:08.406 358 11900.07 110.49 52598.21 88888.00 2014-12-24 15:48:08.906 358 11900.08 110.49 52598.22 88888.00 2014-12-24 15:48:09.406 358 11900.08 110.45 52598.20 88888.00 2014-12-24 15:48:09.906 358 11900.14 110.45 52598.22 88888.00 2014-12-24 15:48:10.406 358 11900.18 110.48 52598.20 88888.00 2014-12-24 15:48:10.906 358 11900.19 110.50 52598.22 88888.00 2014-12-24 15:48:11.406 358 11900.14 110.52 52598.21 88888.00 2014-12-24 15:48:11.906 358 11900.08 110.45 52598.18 88888.00 2014-12-24 15:48:12.406 358 11900.09 110.41 52598.20 88888.00 2014-12-24 15:48:12.906 358 11900.09 110.40 52598.22 88888.00 2014-12-24 15:48:13.406 358 11900.15 110.39 52598.21 88888.00 2014-12-24 15:48:13.906 358 11900.15 110.37 52598.18 88888.00 2014-12-24 15:48:14.406 358 11900.16 110.37 52598.21 88888.00 2014-12-24 15:48:14.906 358 11900.20 110.38 52598.21 88888.00 2014-12-24 15:48:15.406 358 11900.25 110.31 52598.21 88888.00 2014-12-24 15:48:15.906 358 11900.26 110.28 52598.24 88888.00 2014-12-24 15:48:16.406 358 11900.24 110.29 52598.24 88888.00 2014-12-24 15:48:16.906 358 11900.18 110.32 52598.26 88888.00 2014-12-24 15:48:17.406 358 11900.17 110.30 52598.25 88888.00 2014-12-24 15:48:17.906 358 11900.19 110.27 52598.24 88888.00 2014-12-24 15:48:18.406 358 11900.16 110.25 52598.24 88888.00 2014-12-24 15:48:18.906 358 11900.18 110.23 52598.25 88888.00 2014-12-24 15:48:19.406 358 11900.17 110.20 52598.24 88888.00 2014-12-24 15:48:19.906 358 11900.18 110.19 52598.23 88888.00 2014-12-24 15:48:20.406 358 11900.15 110.22 52598.21 88888.00 2014-12-24 15:48:20.906 358 11900.12 110.25 52598.21 88888.00 2014-12-24 15:48:21.406 358 11900.14 110.24 52598.24 88888.00 2014-12-24 15:48:21.906 358 11900.16 110.23 52598.22 88888.00 2014-12-24 15:48:22.406 358 11900.18 110.15 52598.22 88888.00 2014-12-24 15:48:22.906 358 11900.23 110.14 52598.22 88888.00 2014-12-24 15:48:23.406 358 11900.29 110.12 52598.20 88888.00 2014-12-24 15:48:23.906 358 11900.33 110.16 52598.20 88888.00 2014-12-24 15:48:24.406 358 11900.34 110.22 52598.24 88888.00 2014-12-24 15:48:24.906 358 11900.33 110.19 52598.22 88888.00 2014-12-24 15:48:25.406 358 11900.26 110.13 52598.22 88888.00 2014-12-24 15:48:25.906 358 11900.26 110.13 52598.18 88888.00 2014-12-24 15:48:26.406 358 11900.30 110.16 52598.20 88888.00 2014-12-24 15:48:26.906 358 11900.32 110.23 52598.17 88888.00 2014-12-24 15:48:27.406 358 11900.34 110.24 52598.17 88888.00 2014-12-24 15:48:27.906 358 11900.37 110.16 52598.17 88888.00 2014-12-24 15:48:28.406 358 11900.40 110.19 52598.14 88888.00 2014-12-24 15:48:28.906 358 11900.41 110.20 52598.13 88888.00 2014-12-24 15:48:29.406 358 11900.42 110.19 52598.18 88888.00 2014-12-24 15:48:29.906 358 11900.44 110.19 52598.20 88888.00 2014-12-24 15:48:30.406 358 11900.52 110.19 52598.16 88888.00 2014-12-24 15:48:30.906 358 11900.53 110.19 52598.16 88888.00 2014-12-24 15:48:31.406 358 11900.55 110.18 52598.21 88888.00 2014-12-24 15:48:31.906 358 11900.54 110.20 52598.23 88888.00 2014-12-24 15:48:32.406 358 11900.54 110.19 52598.24 88888.00 2014-12-24 15:48:32.906 358 11900.56 110.21 52598.22 88888.00 2014-12-24 15:48:33.406 358 11900.60 110.22 52598.21 88888.00 2014-12-24 15:48:33.906 358 11900.65 110.21 52598.21 88888.00 2014-12-24 15:48:34.406 358 11900.64 110.18 52598.20 88888.00 2014-12-24 15:48:34.906 358 11900.63 110.18 52598.20 88888.00 2014-12-24 15:48:35.406 358 11900.62 110.14 52598.21 88888.00 2014-12-24 15:48:35.906 358 11900.60 110.13 52598.23 88888.00 2014-12-24 15:48:36.407 358 11900.62 110.13 52598.24 88888.00 2014-12-24 15:48:36.907 358 11900.70 110.13 52598.26 88888.00 2014-12-24 15:48:37.407 358 11900.73 110.13 52598.24 88888.00 2014-12-24 15:48:37.907 358 11900.72 110.11 52598.23 88888.00 2014-12-24 15:48:38.407 358 11900.71 110.10 52598.23 88888.00 2014-12-24 15:48:38.907 358 11900.76 110.08 52598.26 88888.00 2014-12-24 15:48:39.407 358 11900.84 110.06 52598.26 88888.00 2014-12-24 15:48:39.907 358 11900.86 110.10 52598.30 88888.00 2014-12-24 15:48:40.407 358 11900.82 110.10 52598.31 88888.00 2014-12-24 15:48:40.907 358 11900.88 110.08 52598.32 88888.00 2014-12-24 15:48:41.407 358 11900.88 110.04 52598.29 88888.00 2014-12-24 15:48:41.907 358 11900.86 110.02 52598.30 88888.00 2014-12-24 15:48:42.407 358 11900.87 109.98 52598.27 88888.00 2014-12-24 15:48:42.907 358 11900.90 109.99 52598.27 88888.00 2014-12-24 15:48:43.407 358 11900.91 109.98 52598.31 88888.00 2014-12-24 15:48:43.907 358 11900.93 109.96 52598.30 88888.00 2014-12-24 15:48:44.407 358 11900.93 110.00 52598.30 88888.00 2014-12-24 15:48:44.907 358 11900.91 109.95 52598.30 88888.00 2014-12-24 15:48:45.407 358 11900.91 109.92 52598.34 88888.00 2014-12-24 15:48:45.907 358 11900.85 109.89 52598.35 88888.00 2014-12-24 15:48:46.407 358 11900.87 109.86 52598.41 88888.00 2014-12-24 15:48:46.907 358 11900.93 109.85 52598.48 88888.00 2014-12-24 15:48:47.407 358 11900.96 109.81 52598.47 88888.00 2014-12-24 15:48:47.907 358 11900.96 109.75 52598.42 88888.00 2014-12-24 15:48:48.407 358 11900.97 109.77 52598.41 88888.00 2014-12-24 15:48:48.907 358 11901.00 109.76 52598.47 88888.00 2014-12-24 15:48:49.407 358 11900.98 109.69 52598.46 88888.00 2014-12-24 15:48:49.907 358 11901.02 109.65 52598.41 88888.00 2014-12-24 15:48:50.407 358 11901.03 109.62 52598.44 88888.00 2014-12-24 15:48:50.907 358 11901.03 109.62 52598.47 88888.00 2014-12-24 15:48:51.407 358 11901.05 109.65 52598.41 88888.00 2014-12-24 15:48:51.907 358 11901.05 109.61 52598.41 88888.00 2014-12-24 15:48:52.407 358 11901.08 109.60 52598.41 88888.00 2014-12-24 15:48:52.907 358 11901.13 109.55 52598.47 88888.00 2014-12-24 15:48:53.407 358 11901.14 109.54 52598.47 88888.00 2014-12-24 15:48:53.907 358 11901.14 109.55 52598.44 88888.00 2014-12-24 15:48:54.407 358 11901.16 109.58 52598.47 88888.00 2014-12-24 15:48:54.907 358 11901.17 109.57 52598.42 88888.00 2014-12-24 15:48:55.407 358 11901.17 109.57 52598.41 88888.00 2014-12-24 15:48:55.907 358 11901.24 109.55 52598.44 88888.00 2014-12-24 15:48:56.407 358 11901.30 109.54 52598.43 88888.00 2014-12-24 15:48:56.907 358 11901.33 109.52 52598.46 88888.00 2014-12-24 15:48:57.407 358 11901.34 109.50 52598.48 88888.00 2014-12-24 15:48:57.907 358 11901.35 109.46 52598.51 88888.00 2014-12-24 15:48:58.407 358 11901.35 109.45 52598.52 88888.00 2014-12-24 15:48:58.907 358 11901.39 109.40 52598.50 88888.00 2014-12-24 15:48:59.407 358 11901.44 109.37 52598.46 88888.00 2014-12-24 15:48:59.907 358 11901.48 109.43 52598.42 88888.00 2014-12-24 15:49:00.407 358 11901.48 109.41 52598.42 88888.00 2014-12-24 15:49:00.907 358 11901.49 109.37 52598.42 88888.00 2014-12-24 15:49:01.407 358 11901.50 109.36 52598.41 88888.00 2014-12-24 15:49:01.907 358 11901.51 109.31 52598.46 88888.00 2014-12-24 15:49:02.407 358 11901.58 109.32 52598.47 88888.00 2014-12-24 15:49:02.907 358 11901.59 109.31 52598.48 88888.00 2014-12-24 15:49:03.407 358 11901.60 109.29 52598.55 88888.00 2014-12-24 15:49:03.907 358 11901.58 109.28 52598.58 88888.00 2014-12-24 15:49:04.407 358 11901.65 109.27 52598.57 88888.00 2014-12-24 15:49:04.907 358 11901.69 109.34 52598.56 88888.00 2014-12-24 15:49:05.407 358 11901.68 109.32 52598.60 88888.00 2014-12-24 15:49:05.907 358 11901.68 109.32 52598.60 88888.00 2014-12-24 15:49:06.407 358 11901.70 109.34 52598.58 88888.00 2014-12-24 15:49:06.907 358 11901.70 109.37 52598.60 88888.00 2014-12-24 15:49:07.407 358 11901.74 109.43 52598.58 88888.00 2014-12-24 15:49:07.907 358 11901.73 109.36 52598.58 88888.00 2014-12-24 15:49:08.407 358 11901.75 109.31 52598.62 88888.00 2014-12-24 15:49:08.907 358 11901.76 109.32 52598.61 88888.00 2014-12-24 15:49:09.407 358 11901.79 109.37 52598.58 88888.00 2014-12-24 15:49:09.907 358 11901.84 109.36 52598.57 88888.00 2014-12-24 15:49:10.407 358 11901.82 109.37 52598.59 88888.00 2014-12-24 15:49:10.907 358 11901.86 109.37 52598.61 88888.00 2014-12-24 15:49:11.407 358 11901.87 109.38 52598.62 88888.00 2014-12-24 15:49:11.907 358 11901.92 109.36 52598.60 88888.00 2014-12-24 15:49:12.407 358 11901.96 109.35 52598.61 88888.00 2014-12-24 15:49:12.907 358 11901.96 109.34 52598.64 88888.00 2014-12-24 15:49:13.407 358 11901.94 109.37 52598.66 88888.00 2014-12-24 15:49:13.907 358 11901.98 109.41 52598.67 88888.00 2014-12-24 15:49:14.407 358 11901.96 109.43 52598.64 88888.00 2014-12-24 15:49:14.907 358 11901.96 109.41 52598.65 88888.00 2014-12-24 15:49:15.407 358 11901.96 109.37 52598.65 88888.00 2014-12-24 15:49:15.907 358 11901.99 109.33 52598.66 88888.00 2014-12-24 15:49:16.407 358 11901.96 109.36 52598.70 88888.00 2014-12-24 15:49:16.907 358 11901.93 109.38 52598.67 88888.00 2014-12-24 15:49:17.407 358 11901.95 109.32 52598.68 88888.00 2014-12-24 15:49:17.907 358 11901.94 109.31 52598.68 88888.00 2014-12-24 15:49:18.407 358 11901.96 109.33 52598.67 88888.00 2014-12-24 15:49:18.907 358 11901.96 109.34 52598.66 88888.00 2014-12-24 15:49:19.407 358 11902.00 109.34 52598.65 88888.00 2014-12-24 15:49:19.907 358 11902.03 109.37 52598.65 88888.00 2014-12-24 15:49:20.407 358 11902.01 109.38 52598.69 88888.00 2014-12-24 15:49:20.907 358 11901.99 109.40 52598.73 88888.00 2014-12-24 15:49:21.407 358 11901.98 109.40 52598.69 88888.00 2014-12-24 15:49:21.907 358 11902.02 109.47 52598.68 88888.00 2014-12-24 15:49:22.407 358 11902.00 109.48 52598.67 88888.00 2014-12-24 15:49:22.907 358 11901.96 109.44 52598.66 88888.00 2014-12-24 15:49:23.407 358 11902.00 109.43 52598.70 88888.00 2014-12-24 15:49:23.907 358 11902.05 109.38 52598.69 88888.00 2014-12-24 15:49:24.407 358 11902.07 109.38 52598.65 88888.00 2014-12-24 15:49:24.907 358 11902.09 109.37 52598.67 88888.00 2014-12-24 15:49:25.407 358 11902.11 109.37 52598.68 88888.00 2014-12-24 15:49:25.907 358 11902.16 109.37 52598.67 88888.00 2014-12-24 15:49:26.407 358 11902.16 109.38 52598.69 88888.00 2014-12-24 15:49:26.907 358 11902.13 109.37 52598.66 88888.00 2014-12-24 15:49:27.407 358 11902.13 109.41 52598.66 88888.00 2014-12-24 15:49:27.907 358 11902.09 109.42 52598.67 88888.00 2014-12-24 15:49:28.407 358 11902.07 109.41 52598.67 88888.00 2014-12-24 15:49:28.907 358 11902.10 109.42 52598.67 88888.00 2014-12-24 15:49:29.407 358 11902.10 109.42 52598.68 88888.00 2014-12-24 15:49:29.907 358 11902.11 109.40 52598.67 88888.00 2014-12-24 15:49:30.407 358 11902.18 109.43 52598.69 88888.00 2014-12-24 15:49:30.907 358 11902.18 109.46 52598.66 88888.00 2014-12-24 15:49:31.407 358 11902.13 109.43 52598.68 88888.00 2014-12-24 15:49:31.907 358 11902.18 109.51 52598.66 88888.00 2014-12-24 15:49:32.407 358 11902.19 109.53 52598.57 88888.00 2014-12-24 15:49:32.907 358 11902.23 109.54 52598.57 88888.00 2014-12-24 15:49:33.407 358 11902.28 109.51 52598.57 88888.00 2014-12-24 15:49:33.907 358 11902.31 109.54 52598.55 88888.00 2014-12-24 15:49:34.407 358 11902.30 109.57 52598.53 88888.00 2014-12-24 15:49:34.907 358 11902.28 109.61 52598.59 88888.00 2014-12-24 15:49:35.407 358 11902.30 109.63 52598.57 88888.00 2014-12-24 15:49:35.907 358 11902.35 109.66 52598.51 88888.00 2014-12-24 15:49:36.407 358 11902.38 109.67 52598.49 88888.00 2014-12-24 15:49:36.907 358 11902.39 109.66 52598.53 88888.00 2014-12-24 15:49:37.407 358 11902.40 109.65 52598.53 88888.00 2014-12-24 15:49:37.907 358 11902.34 109.69 52598.51 88888.00 2014-12-24 15:49:38.407 358 11902.36 109.77 52598.52 88888.00 2014-12-24 15:49:38.907 358 11902.40 109.76 52598.53 88888.00 2014-12-24 15:49:39.407 358 11902.39 109.76 52598.50 88888.00 2014-12-24 15:49:39.907 358 11902.34 109.80 52598.48 88888.00 2014-12-24 15:49:40.407 358 11902.39 109.81 52598.47 88888.00 2014-12-24 15:49:40.907 358 11902.44 109.81 52598.48 88888.00 2014-12-24 15:49:41.407 358 11902.42 109.81 52598.50 88888.00 2014-12-24 15:49:41.907 358 11902.42 109.82 52598.46 88888.00 2014-12-24 15:49:42.407 358 11902.46 109.85 52598.42 88888.00 2014-12-24 15:49:42.907 358 11902.53 109.92 52598.44 88888.00 2014-12-24 15:49:43.407 358 11902.53 109.93 52598.46 88888.00 2014-12-24 15:49:43.907 358 11902.54 109.98 52598.44 88888.00 2014-12-24 15:49:44.407 358 11902.61 110.01 52598.46 88888.00 2014-12-24 15:49:44.907 358 11902.69 110.00 52598.43 88888.00 2014-12-24 15:49:45.407 358 11902.72 110.01 52598.43 88888.00 2014-12-24 15:49:45.907 358 11902.74 110.03 52598.44 88888.00 2014-12-24 15:49:46.407 358 11902.73 110.03 52598.42 88888.00 2014-12-24 15:49:46.907 358 11902.78 110.06 52598.41 88888.00 2014-12-24 15:49:47.407 358 11902.81 110.05 52598.44 88888.00 2014-12-24 15:49:47.907 358 11902.86 110.04 52598.49 88888.00 2014-12-24 15:49:48.407 358 11902.84 110.04 52598.49 88888.00 2014-12-24 15:49:48.907 358 11902.84 110.10 52598.52 88888.00 2014-12-24 15:49:49.407 358 11902.84 110.11 52598.49 88888.00 2014-12-24 15:49:49.907 358 11902.86 110.12 52598.49 88888.00 2014-12-24 15:49:50.407 358 11902.90 110.10 52598.51 88888.00 2014-12-24 15:49:50.907 358 11902.91 110.09 52598.51 88888.00 2014-12-24 15:49:51.407 358 11902.97 110.11 52598.46 88888.00 2014-12-24 15:49:51.907 358 11902.97 110.09 52598.46 88888.00 2014-12-24 15:49:52.407 358 11903.01 110.06 52598.47 88888.00 2014-12-24 15:49:52.907 358 11903.01 110.02 52598.46 88888.00 2014-12-24 15:49:53.407 358 11903.01 110.03 52598.48 88888.00 2014-12-24 15:49:53.907 358 11903.02 110.06 52598.48 88888.00 2014-12-24 15:49:54.407 358 11903.05 110.00 52598.44 88888.00 2014-12-24 15:49:54.907 358 11903.09 109.99 52598.46 88888.00 2014-12-24 15:49:55.407 358 11903.09 110.01 52598.46 88888.00 2014-12-24 15:49:55.907 358 11903.09 109.95 52598.40 88888.00 2014-12-24 15:49:56.407 358 11903.15 109.94 52598.40 88888.00 2014-12-24 15:49:56.907 358 11903.16 109.95 52598.41 88888.00 2014-12-24 15:49:57.407 358 11903.14 109.91 52598.46 88888.00 2014-12-24 15:49:57.907 358 11903.16 109.89 52598.47 88888.00 2014-12-24 15:49:58.407 358 11903.16 109.86 52598.43 88888.00 2014-12-24 15:49:58.907 358 11903.17 109.91 52598.42 88888.00 2014-12-24 15:49:59.407 358 11903.21 109.93 52598.41 88888.00 2014-12-24 15:49:59.907 358 11903.18 109.93 52598.42 88888.00 2014-12-24 15:50:00.407 358 11903.17 109.98 52598.43 88888.00 2014-12-24 15:50:00.907 358 11903.21 109.92 52598.46 88888.00 2014-12-24 15:50:01.407 358 11903.21 109.93 52598.46 88888.00 2014-12-24 15:50:01.907 358 11903.21 109.92 52598.44 88888.00 2014-12-24 15:50:02.407 358 11903.18 109.91 52598.41 88888.00 2014-12-24 15:50:02.907 358 11903.19 109.93 52598.41 88888.00 2014-12-24 15:50:03.407 358 11903.22 109.91 52598.42 88888.00 2014-12-24 15:50:03.907 358 11903.24 109.91 52598.41 88888.00 2014-12-24 15:50:04.407 358 11903.22 109.90 52598.43 88888.00 2014-12-24 15:50:04.907 358 11903.19 109.92 52598.46 88888.00 2014-12-24 15:50:05.407 358 11903.22 109.94 52598.43 88888.00 2014-12-24 15:50:05.907 358 11903.26 109.93 52598.47 88888.00 2014-12-24 15:50:06.407 358 11903.27 109.99 52598.48 88888.00 2014-12-24 15:50:06.907 358 11903.27 109.99 52598.44 88888.00 2014-12-24 15:50:07.407 358 11903.30 109.95 52598.44 88888.00 2014-12-24 15:50:07.907 358 11903.31 109.92 52598.42 88888.00 2014-12-24 15:50:08.407 358 11903.27 109.92 52598.43 88888.00 2014-12-24 15:50:08.907 358 11903.27 109.93 52598.42 88888.00 2014-12-24 15:50:09.407 358 11903.30 109.90 52598.44 88888.00 2014-12-24 15:50:09.907 358 11903.39 109.92 52598.42 88888.00 2014-12-24 15:50:10.407 358 11903.40 109.89 52598.44 88888.00 2014-12-24 15:50:10.907 358 11903.41 109.84 52598.51 88888.00 2014-12-24 15:50:11.407 358 11903.40 109.82 52598.50 88888.00 2014-12-24 15:50:11.907 358 11903.40 109.84 52598.47 88888.00 2014-12-24 15:50:12.407 358 11903.42 109.87 52598.50 88888.00 2014-12-24 15:50:12.907 358 11903.39 109.90 52598.51 88888.00 2014-12-24 15:50:13.407 358 11903.41 109.87 52598.53 88888.00 2014-12-24 15:50:13.907 358 11903.42 109.85 52598.60 88888.00 2014-12-24 15:50:14.407 358 11903.41 109.83 52598.59 88888.00 2014-12-24 15:50:14.907 358 11903.42 109.81 52598.56 88888.00 2014-12-24 15:50:15.407 358 11903.40 109.80 52598.55 88888.00 2014-12-24 15:50:15.907 358 11903.40 109.79 52598.56 88888.00 2014-12-24 15:50:16.407 358 11903.43 109.71 52598.58 88888.00 2014-12-24 15:50:16.907 358 11903.45 109.71 52598.53 88888.00 2014-12-24 15:50:17.407 358 11903.44 109.70 52598.51 88888.00 2014-12-24 15:50:17.907 358 11903.40 109.71 52598.56 88888.00 2014-12-24 15:50:18.407 358 11903.35 109.62 52598.59 88888.00 2014-12-24 15:50:18.907 358 11903.36 109.55 52598.60 88888.00 2014-12-24 15:50:19.407 358 11903.40 109.53 52598.64 88888.00 2014-12-24 15:50:19.907 358 11903.42 109.50 52598.62 88888.00 2014-12-24 15:50:20.407 358 11903.44 109.47 52598.61 88888.00 2014-12-24 15:50:20.907 358 11903.42 109.44 52598.65 88888.00 2014-12-24 15:50:21.407 358 11903.36 109.43 52598.68 88888.00 2014-12-24 15:50:21.907 358 11903.34 109.38 52598.70 88888.00 2014-12-24 15:50:22.407 358 11903.36 109.35 52598.69 88888.00 2014-12-24 15:50:22.907 358 11903.37 109.23 52598.66 88888.00 2014-12-24 15:50:23.407 358 11903.33 109.21 52598.70 88888.00 2014-12-24 15:50:23.907 358 11903.33 109.19 52598.71 88888.00 2014-12-24 15:50:24.407 358 11903.37 109.14 52598.70 88888.00 2014-12-24 15:50:24.907 358 11903.40 109.08 52598.71 88888.00 2014-12-24 15:50:25.407 358 11903.40 109.09 52598.74 88888.00 2014-12-24 15:50:25.907 358 11903.39 109.11 52598.77 88888.00 2014-12-24 15:50:26.407 358 11903.41 109.04 52598.77 88888.00 2014-12-24 15:50:26.907 358 11903.42 108.96 52598.78 88888.00 2014-12-24 15:50:27.407 358 11903.45 108.86 52598.76 88888.00 2014-12-24 15:50:27.907 358 11903.48 108.80 52598.75 88888.00 2014-12-24 15:50:28.407 358 11903.44 108.74 52598.78 88888.00 2014-12-24 15:50:28.907 358 11903.44 108.70 52598.77 88888.00 2014-12-24 15:50:29.407 358 11903.44 108.68 52598.75 88888.00 2014-12-24 15:50:29.907 358 11903.40 108.66 52598.78 88888.00 2014-12-24 15:50:30.407 358 11903.39 108.63 52598.80 88888.00 2014-12-24 15:50:30.907 358 11903.37 108.57 52598.88 88888.00 2014-12-24 15:50:31.407 358 11903.39 108.54 52598.88 88888.00 2014-12-24 15:50:31.907 358 11903.41 108.54 52598.91 88888.00 2014-12-24 15:50:32.407 358 11903.45 108.55 52598.90 88888.00 2014-12-24 15:50:32.907 358 11903.48 108.51 52598.91 88888.00 2014-12-24 15:50:33.407 358 11903.48 108.50 52598.95 88888.00 2014-12-24 15:50:33.907 358 11903.42 108.44 52598.99 88888.00 2014-12-24 15:50:34.407 358 11903.40 108.37 52598.96 88888.00 2014-12-24 15:50:34.907 358 11903.39 108.38 52598.97 88888.00 2014-12-24 15:50:35.407 358 11903.36 108.36 52598.96 88888.00 2014-12-24 15:50:35.907 358 11903.37 108.30 52598.94 88888.00 2014-12-24 15:50:36.407 358 11903.44 108.34 52598.96 88888.00 2014-12-24 15:50:36.907 358 11903.43 108.37 52598.95 88888.00 2014-12-24 15:50:37.407 358 11903.39 108.32 52598.99 88888.00 2014-12-24 15:50:37.907 358 11903.36 108.32 52599.02 88888.00 2014-12-24 15:50:38.407 358 11903.32 108.30 52599.08 88888.00 2014-12-24 15:50:38.907 358 11903.27 108.30 52599.09 88888.00 2014-12-24 15:50:39.407 358 11903.26 108.30 52599.10 88888.00 2014-12-24 15:50:39.907 358 11903.26 108.27 52599.11 88888.00 2014-12-24 15:50:40.407 358 11903.24 108.25 52599.11 88888.00 2014-12-24 15:50:40.907 358 11903.23 108.25 52599.09 88888.00 2014-12-24 15:50:41.407 358 11903.24 108.24 52599.06 88888.00 2014-12-24 15:50:41.907 358 11903.25 108.21 52599.09 88888.00 2014-12-24 15:50:42.407 358 11903.24 108.18 52599.13 88888.00 2014-12-24 15:50:42.907 358 11903.21 108.18 52599.17 88888.00 2014-12-24 15:50:43.407 358 11903.21 108.18 52599.20 88888.00 2014-12-24 15:50:43.907 358 11903.19 108.15 52599.19 88888.00 2014-12-24 15:50:44.407 358 11903.15 108.16 52599.18 88888.00 2014-12-24 15:50:44.907 358 11903.13 108.16 52599.20 88888.00 2014-12-24 15:50:45.407 358 11903.14 108.15 52599.18 88888.00 2014-12-24 15:50:45.907 358 11903.13 108.18 52599.19 88888.00 2014-12-24 15:50:46.407 358 11903.13 108.19 52599.24 88888.00 2014-12-24 15:50:46.907 358 11903.13 108.22 52599.28 88888.00 2014-12-24 15:50:47.407 358 11903.10 108.19 52599.30 88888.00 2014-12-24 15:50:47.907 358 11903.10 108.19 52599.29 88888.00 2014-12-24 15:50:48.407 358 11903.13 108.17 52599.32 88888.00 2014-12-24 15:50:48.907 358 11903.10 108.19 52599.37 88888.00 2014-12-24 15:50:49.407 358 11903.09 108.19 52599.35 88888.00 2014-12-24 15:50:49.907 358 11903.09 108.16 52599.31 88888.00 2014-12-24 15:50:50.407 358 11903.12 108.16 52599.29 88888.00 2014-12-24 15:50:50.907 358 11903.06 108.20 52599.27 88888.00 2014-12-24 15:50:51.407 358 11903.07 108.19 52599.31 88888.00 2014-12-24 15:50:51.907 358 11903.06 108.18 52599.34 88888.00 2014-12-24 15:50:52.407 358 11903.05 108.15 52599.34 88888.00 2014-12-24 15:50:52.907 358 11903.05 108.12 52599.34 88888.00 2014-12-24 15:50:53.407 358 11903.07 108.09 52599.36 88888.00 2014-12-24 15:50:53.907 358 11903.07 108.03 52599.30 88888.00 2014-12-24 15:50:54.407 358 11903.04 108.05 52599.35 88888.00 2014-12-24 15:50:54.907 358 11903.06 108.02 52599.38 88888.00 2014-12-24 15:50:55.407 358 11903.06 107.99 52599.38 88888.00 2014-12-24 15:50:55.907 358 11903.06 107.99 52599.41 88888.00 2014-12-24 15:50:56.407 358 11903.04 107.96 52599.44 88888.00 2014-12-24 15:50:56.907 358 11903.01 107.95 52599.43 88888.00 2014-12-24 15:50:57.407 358 11903.05 107.98 52599.43 88888.00 2014-12-24 15:50:57.907 358 11903.07 107.98 52599.44 88888.00 2014-12-24 15:50:58.407 358 11903.04 107.99 52599.41 88888.00 2014-12-24 15:50:58.907 358 11903.02 107.96 52599.40 88888.00 2014-12-24 15:50:59.407 358 11903.01 107.92 52599.39 88888.00 2014-12-24 15:50:59.907 358 11902.96 107.93 52599.41 88888.00 2014-12-24 15:51:00.407 358 11902.89 107.96 52599.43 88888.00 2014-12-24 15:51:00.907 358 11902.90 107.99 52599.41 88888.00 2014-12-24 15:51:01.407 358 11902.91 108.00 52599.37 88888.00 2014-12-24 15:51:01.907 358 11902.91 107.98 52599.37 88888.00 2014-12-24 15:51:02.407 358 11902.92 108.01 52599.37 88888.00 2014-12-24 15:51:02.907 358 11902.86 108.02 52599.39 88888.00 2014-12-24 15:51:03.407 358 11902.81 108.01 52599.43 88888.00 2014-12-24 15:51:03.907 358 11902.81 108.03 52599.41 88888.00 2014-12-24 15:51:04.407 358 11902.82 108.06 52599.41 88888.00 2014-12-24 15:51:04.907 358 11902.84 108.06 52599.41 88888.00 2014-12-24 15:51:05.407 358 11902.87 108.06 52599.36 88888.00 2014-12-24 15:51:05.907 358 11902.87 108.01 52599.37 88888.00 2014-12-24 15:51:06.407 358 11902.90 108.03 52599.37 88888.00 2014-12-24 15:51:06.907 358 11902.86 108.10 52599.32 88888.00 2014-12-24 15:51:07.407 358 11902.87 108.10 52599.32 88888.00 2014-12-24 15:51:07.907 358 11902.83 108.16 52599.32 88888.00 2014-12-24 15:51:08.407 358 11902.80 108.20 52599.37 88888.00 2014-12-24 15:51:08.907 358 11902.77 108.28 52599.35 88888.00 2014-12-24 15:51:09.407 358 11902.77 108.31 52599.37 88888.00 2014-12-24 15:51:09.907 358 11902.75 108.37 52599.39 88888.00 2014-12-24 15:51:10.407 358 11902.73 108.41 52599.35 88888.00 2014-12-24 15:51:10.907 358 11902.75 108.46 52599.34 88888.00 2014-12-24 15:51:11.407 358 11902.75 108.50 52599.34 88888.00 2014-12-24 15:51:11.907 358 11902.74 108.55 52599.32 88888.00 2014-12-24 15:51:12.407 358 11902.70 108.59 52599.29 88888.00 2014-12-24 15:51:12.907 358 11902.63 108.64 52599.34 88888.00 2014-12-24 15:51:13.407 358 11902.60 108.67 52599.30 88888.00 2014-12-24 15:51:13.907 358 11902.62 108.72 52599.27 88888.00 2014-12-24 15:51:14.407 358 11902.61 108.77 52599.31 88888.00 2014-12-24 15:51:14.907 358 11902.61 108.85 52599.32 88888.00 2014-12-24 15:51:15.407 358 11902.55 108.94 52599.34 88888.00 2014-12-24 15:51:15.907 358 11902.48 108.97 52599.34 88888.00 2014-12-24 15:51:16.408 358 11902.42 108.97 52599.34 88888.00 2014-12-24 15:51:16.908 358 11902.43 109.02 52599.34 88888.00 2014-12-24 15:51:17.408 358 11902.39 109.06 52599.37 88888.00 2014-12-24 15:51:17.908 358 11902.35 109.08 52599.37 88888.00 2014-12-24 15:51:18.408 358 11902.31 109.16 52599.35 88888.00 2014-12-24 15:51:18.908 358 11902.26 109.18 52599.34 88888.00 2014-12-24 15:51:19.408 358 11902.25 109.19 52599.32 88888.00 2014-12-24 15:51:19.908 358 11902.23 109.23 52599.32 88888.00 2014-12-24 15:51:20.408 358 11902.22 109.26 52599.35 88888.00 2014-12-24 15:51:20.908 358 11902.26 109.31 52599.31 88888.00 2014-12-24 15:51:21.408 358 11902.26 109.37 52599.34 88888.00 2014-12-24 15:51:21.908 358 11902.28 109.42 52599.36 88888.00 2014-12-24 15:51:22.408 358 11902.25 109.43 52599.35 88888.00 2014-12-24 15:51:22.908 358 11902.18 109.44 52599.37 88888.00 2014-12-24 15:51:23.408 358 11902.17 109.42 52599.34 88888.00 2014-12-24 15:51:23.908 358 11902.16 109.43 52599.28 88888.00 2014-12-24 15:51:24.408 358 11902.12 109.42 52599.26 88888.00 2014-12-24 15:51:24.908 358 11902.12 109.42 52599.26 88888.00 2014-12-24 15:51:25.408 358 11902.16 109.36 52599.26 88888.00 2014-12-24 15:51:25.908 358 11902.21 109.35 52599.23 88888.00 2014-12-24 15:51:26.408 358 11902.19 109.32 52599.18 88888.00 2014-12-24 15:51:26.908 358 11902.12 109.31 52599.19 88888.00 2014-12-24 15:51:27.408 358 11902.08 109.33 52599.22 88888.00 2014-12-24 15:51:27.908 358 11902.07 109.34 52599.20 88888.00 2014-12-24 15:51:28.408 358 11902.09 109.36 52599.18 88888.00 2014-12-24 15:51:28.908 358 11902.12 109.34 52599.20 88888.00 2014-12-24 15:51:29.408 358 11902.13 109.29 52599.19 88888.00 2014-12-24 15:51:29.908 358 11902.13 109.33 52599.14 88888.00 2014-12-24 15:51:30.408 358 11902.18 109.36 52599.13 88888.00 2014-12-24 15:51:30.908 358 11902.23 109.37 52599.12 88888.00 2014-12-24 15:51:31.408 358 11902.28 109.37 52599.12 88888.00 2014-12-24 15:51:31.908 358 11902.35 109.35 52599.12 88888.00 2014-12-24 15:51:32.408 358 11902.42 109.35 52599.13 88888.00 2014-12-24 15:51:32.908 358 11902.45 109.35 52599.13 88888.00 2014-12-24 15:51:33.408 358 11902.47 109.38 52599.12 88888.00 2014-12-24 15:51:33.908 358 11902.47 109.35 52599.13 88888.00 2014-12-24 15:51:34.408 358 11902.51 109.38 52599.10 88888.00 2014-12-24 15:51:34.908 358 11902.44 109.41 52599.11 88888.00 2014-12-24 15:51:35.408 358 11902.40 109.44 52599.10 88888.00 2014-12-24 15:51:35.908 358 11902.46 109.43 52599.09 88888.00 2014-12-24 15:51:36.408 358 11902.49 109.44 52599.04 88888.00 2014-12-24 15:51:36.908 358 11902.49 109.44 52599.01 88888.00 2014-12-24 15:51:37.408 358 11902.49 109.47 52599.03 88888.00 2014-12-24 15:51:37.908 358 11902.53 109.50 52599.03 88888.00 2014-12-24 15:51:38.408 358 11902.54 109.51 52599.05 88888.00 2014-12-24 15:51:38.908 358 11902.51 109.51 52599.03 88888.00 2014-12-24 15:51:39.408 358 11902.47 109.52 52599.01 88888.00 2014-12-24 15:51:39.908 358 11902.44 109.54 52599.01 88888.00 2014-12-24 15:51:40.408 358 11902.48 109.55 52599.04 88888.00 2014-12-24 15:51:40.908 358 11902.48 109.60 52599.04 88888.00 2014-12-24 15:51:41.408 358 11902.47 109.60 52599.03 88888.00 2014-12-24 15:51:41.908 358 11902.47 109.64 52599.01 88888.00 2014-12-24 15:51:42.408 358 11902.48 109.66 52598.96 88888.00 2014-12-24 15:51:42.908 358 11902.46 109.65 52598.99 88888.00 2014-12-24 15:51:43.408 358 11902.47 109.65 52599.01 88888.00 2014-12-24 15:51:43.908 358 11902.48 109.69 52599.02 88888.00 2014-12-24 15:51:44.408 358 11902.49 109.75 52599.02 88888.00 2014-12-24 15:51:44.908 358 11902.44 109.80 52599.01 88888.00 2014-12-24 15:51:45.408 358 11902.40 109.80 52598.99 88888.00 2014-12-24 15:51:45.908 358 11902.39 109.83 52599.01 88888.00 2014-12-24 15:51:46.408 358 11902.31 109.87 52599.03 88888.00 2014-12-24 15:51:46.908 358 11902.26 109.93 52599.04 88888.00 2014-12-24 15:51:47.408 358 11902.28 110.00 52599.03 88888.00 2014-12-24 15:51:47.908 358 11902.29 110.05 52599.04 88888.00 2014-12-24 15:51:48.408 358 11902.27 110.02 52599.06 88888.00 2014-12-24 15:51:48.908 358 11902.21 110.01 52599.06 88888.00 2014-12-24 15:51:49.408 358 11902.18 110.05 52599.02 88888.00 2014-12-24 15:51:49.908 358 11902.14 110.10 52599.03 88888.00 2014-12-24 15:51:50.408 358 11902.11 110.10 52599.03 88888.00 2014-12-24 15:51:50.908 358 11902.04 110.13 52599.05 88888.00 2014-12-24 15:51:51.408 358 11902.01 110.21 52599.04 88888.00 2014-12-24 15:51:51.908 358 11901.96 110.23 52599.04 88888.00 2014-12-24 15:51:52.408 358 11901.94 110.27 52599.09 88888.00 2014-12-24 15:51:52.908 358 11901.90 110.33 52599.06 88888.00 2014-12-24 15:51:53.408 358 11901.91 110.32 52599.03 88888.00 2014-12-24 15:51:53.908 358 11901.86 110.37 52599.04 88888.00 2014-12-24 15:51:54.408 358 11901.79 110.41 52599.08 88888.00 2014-12-24 15:51:54.908 358 11901.78 110.45 52599.09 88888.00 2014-12-24 15:51:55.408 358 11901.74 110.47 52599.10 88888.00 2014-12-24 15:51:55.908 358 11901.70 110.44 52599.08 88888.00 2014-12-24 15:51:56.408 358 11901.67 110.45 52599.08 88888.00 2014-12-24 15:51:56.908 358 11901.67 110.45 52599.06 88888.00 2014-12-24 15:51:57.408 358 11901.66 110.45 52599.10 88888.00 2014-12-24 15:51:57.908 358 11901.64 110.45 52599.15 88888.00 2014-12-24 15:51:58.408 358 11901.65 110.44 52599.13 88888.00 2014-12-24 15:51:58.908 358 11901.66 110.47 52599.15 88888.00 2014-12-24 15:51:59.408 358 11901.64 110.49 52599.15 88888.00 2014-12-24 15:51:59.908 358 11901.66 110.43 52599.17 88888.00 2014-12-24 15:52:00.408 358 11901.72 110.42 52599.10 88888.00 2014-12-24 15:52:00.908 358 11901.74 110.41 52599.12 88888.00 2014-12-24 15:52:01.408 358 11901.69 110.39 52599.11 88888.00 2014-12-24 15:52:01.908 358 11901.67 110.42 52599.12 88888.00 2014-12-24 15:52:02.408 358 11901.67 110.42 52599.17 88888.00 2014-12-24 15:52:02.908 358 11901.69 110.40 52599.10 88888.00 2014-12-24 15:52:03.408 358 11901.69 110.35 52599.06 88888.00 2014-12-24 15:52:03.908 358 11901.69 110.32 52599.09 88888.00 2014-12-24 15:52:04.408 358 11901.68 110.40 52599.11 88888.00 2014-12-24 15:52:04.908 358 11901.69 110.43 52599.15 88888.00 2014-12-24 15:52:05.408 358 11901.70 110.40 52599.15 88888.00 2014-12-24 15:52:05.908 358 11901.72 110.38 52599.12 88888.00 2014-12-24 15:52:06.408 358 11901.75 110.38 52599.05 88888.00 2014-12-24 15:52:06.908 358 11901.75 110.41 52599.05 88888.00 2014-12-24 15:52:07.408 358 11901.69 110.40 52599.09 88888.00 2014-12-24 15:52:07.908 358 11901.70 110.35 52599.06 88888.00 2014-12-24 15:52:08.408 358 11901.73 110.41 52599.05 88888.00 2014-12-24 15:52:08.908 358 11901.73 110.42 52599.06 88888.00 2014-12-24 15:52:09.408 358 11901.72 110.42 52599.10 88888.00 2014-12-24 15:52:09.908 358 11901.73 110.44 52599.08 88888.00 2014-12-24 15:52:10.408 358 11901.67 110.51 52599.06 88888.00 2014-12-24 15:52:10.908 358 11901.66 110.48 52599.09 88888.00 2014-12-24 15:52:11.408 358 11901.67 110.50 52599.15 88888.00 2014-12-24 15:52:11.908 358 11901.65 110.54 52599.17 88888.00 2014-12-24 15:52:12.408 358 11901.64 110.58 52599.12 88888.00 2014-12-24 15:52:12.908 358 11901.69 110.57 52599.11 88888.00 2014-12-24 15:52:13.408 358 11901.70 110.57 52599.12 88888.00 2014-12-24 15:52:13.908 358 11901.66 110.61 52599.17 88888.00 2014-12-24 15:52:14.408 358 11901.66 110.64 52599.17 88888.00 2014-12-24 15:52:14.908 358 11901.66 110.64 52599.15 88888.00 2014-12-24 15:52:15.408 358 11901.61 110.66 52599.15 88888.00 2014-12-24 15:52:15.908 358 11901.57 110.68 52599.18 88888.00 2014-12-24 15:52:16.408 358 11901.63 110.70 52599.18 88888.00 2014-12-24 15:52:16.908 358 11901.65 110.73 52599.21 88888.00 2014-12-24 15:52:17.408 358 11901.61 110.78 52599.20 88888.00 2014-12-24 15:52:17.908 358 11901.64 110.74 52599.15 88888.00 2014-12-24 15:52:18.408 358 11901.63 110.76 52599.20 88888.00 2014-12-24 15:52:18.908 358 11901.53 110.80 52599.23 88888.00 2014-12-24 15:52:19.408 358 11901.49 110.79 52599.29 88888.00 2014-12-24 15:52:19.908 358 11901.42 110.81 52599.30 88888.00 2014-12-24 15:52:20.408 358 11901.39 110.83 52599.28 88888.00 2014-12-24 15:52:20.908 358 11901.39 110.87 52599.32 88888.00 2014-12-24 15:52:21.408 358 11901.35 110.89 52599.35 88888.00 2014-12-24 15:52:21.908 358 11901.38 110.90 52599.34 88888.00 2014-12-24 15:52:22.408 358 11901.39 110.96 52599.36 88888.00 2014-12-24 15:52:22.908 358 11901.39 110.93 52599.36 88888.00 2014-12-24 15:52:23.408 358 11901.34 110.95 52599.40 88888.00 2014-12-24 15:52:23.908 358 11901.28 111.00 52599.43 88888.00 2014-12-24 15:52:24.408 358 11901.23 111.00 52599.43 88888.00 2014-12-24 15:52:24.908 358 11901.22 111.00 52599.40 88888.00 2014-12-24 15:52:25.408 358 11901.20 111.03 52599.39 88888.00 2014-12-24 15:52:25.908 358 11901.16 111.07 52599.43 88888.00 2014-12-24 15:52:26.408 358 11901.20 111.07 52599.39 88888.00 2014-12-24 15:52:26.908 358 11901.20 111.09 52599.37 88888.00 2014-12-24 15:52:27.408 358 11901.13 111.10 52599.34 88888.00 2014-12-24 15:52:27.908 358 11901.12 111.11 52599.30 88888.00 2014-12-24 15:52:28.408 358 11901.12 111.12 52599.31 88888.00 2014-12-24 15:52:28.908 358 11901.07 111.11 52599.29 88888.00 2014-12-24 15:52:29.408 358 11901.06 111.11 52599.32 88888.00 2014-12-24 15:52:29.908 358 11901.07 111.16 52599.31 88888.00 2014-12-24 15:52:30.408 358 11900.99 111.13 52599.31 88888.00 2014-12-24 15:52:30.908 358 11900.96 111.09 52599.32 88888.00 2014-12-24 15:52:31.408 358 11900.95 111.15 52599.32 88888.00 2014-12-24 15:52:31.908 358 11900.87 111.26 52599.35 88888.00 2014-12-24 15:52:32.408 358 11900.82 111.27 52599.31 88888.00 2014-12-24 15:52:32.908 358 11900.84 111.24 52599.29 88888.00 2014-12-24 15:52:33.408 358 11900.78 111.26 52599.27 88888.00 2014-12-24 15:52:33.908 358 11900.73 111.26 52599.24 88888.00 2014-12-24 15:52:34.408 358 11900.74 111.27 52599.24 88888.00 2014-12-24 15:52:34.908 358 11900.78 111.31 52599.24 88888.00 2014-12-24 15:52:35.408 358 11900.80 111.35 52599.22 88888.00 2014-12-24 15:52:35.908 358 11900.78 111.34 52599.23 88888.00 2014-12-24 15:52:36.408 358 11900.74 111.37 52599.22 88888.00 2014-12-24 15:52:36.908 358 11900.69 111.37 52599.19 88888.00 2014-12-24 15:52:37.408 358 11900.70 111.37 52599.23 88888.00 2014-12-24 15:52:37.908 358 11900.72 111.39 52599.19 88888.00 2014-12-24 15:52:38.408 358 11900.76 111.40 52599.15 88888.00 2014-12-24 15:52:38.908 358 11900.77 111.42 52599.15 88888.00 2014-12-24 15:52:39.408 358 11900.79 111.38 52599.18 88888.00 2014-12-24 15:52:39.908 358 11900.81 111.38 52599.19 88888.00 2014-12-24 15:52:40.408 358 11900.80 111.38 52599.19 88888.00 2014-12-24 15:52:40.908 358 11900.81 111.41 52599.15 88888.00 2014-12-24 15:52:41.408 358 11900.79 111.44 52599.17 88888.00 2014-12-24 15:52:41.908 358 11900.77 111.47 52599.21 88888.00 2014-12-24 15:52:42.408 358 11900.76 111.55 52599.22 88888.00 2014-12-24 15:52:42.908 358 11900.80 111.61 52599.22 88888.00 2014-12-24 15:52:43.408 358 11900.82 111.59 52599.19 88888.00 2014-12-24 15:52:43.908 358 11900.76 111.59 52599.18 88888.00 2014-12-24 15:52:44.408 358 11900.81 111.66 52599.19 88888.00 2014-12-24 15:52:44.908 358 11900.84 111.64 52599.19 88888.00 2014-12-24 15:52:45.408 358 11900.88 111.63 52599.17 88888.00 2014-12-24 15:52:45.908 358 11900.81 111.66 52599.15 88888.00 2014-12-24 15:52:46.408 358 11900.81 111.67 52599.15 88888.00 2014-12-24 15:52:46.908 358 11900.85 111.67 52599.14 88888.00 2014-12-24 15:52:47.408 358 11900.84 111.66 52599.19 88888.00 2014-12-24 15:52:47.908 358 11900.81 111.67 52599.24 88888.00 2014-12-24 15:52:48.408 358 11900.84 111.67 52599.23 88888.00 2014-12-24 15:52:48.908 358 11900.85 111.74 52599.20 88888.00 2014-12-24 15:52:49.408 358 11900.86 111.79 52599.19 88888.00 2014-12-24 15:52:49.908 358 11900.85 111.79 52599.12 88888.00 2014-12-24 15:52:50.408 358 11900.84 111.85 52599.18 88888.00 2014-12-24 15:52:50.908 358 11900.78 111.85 52599.20 88888.00 2014-12-24 15:52:51.408 358 11900.76 111.85 52599.22 88888.00 2014-12-24 15:52:51.908 358 11900.76 111.88 52599.19 88888.00 2014-12-24 15:52:52.408 358 11900.78 111.89 52599.18 88888.00 2014-12-24 15:52:52.908 358 11900.72 111.94 52599.20 88888.00 2014-12-24 15:52:53.408 358 11900.74 111.95 52599.21 88888.00 2014-12-24 15:52:53.908 358 11900.74 111.98 52599.18 88888.00 2014-12-24 15:52:54.408 358 11900.71 111.99 52599.18 88888.00 2014-12-24 15:52:54.908 358 11900.70 112.04 52599.19 88888.00 2014-12-24 15:52:55.408 358 11900.68 112.07 52599.20 88888.00 2014-12-24 15:52:55.908 358 11900.64 112.06 52599.21 88888.00 2014-12-24 15:52:56.408 358 11900.65 112.09 52599.20 88888.00 2014-12-24 15:52:56.908 358 11900.69 112.13 52599.20 88888.00 2014-12-24 15:52:57.408 358 11900.68 112.15 52599.15 88888.00 2014-12-24 15:52:57.908 358 11900.64 112.18 52599.15 88888.00 2014-12-24 15:52:58.408 358 11900.60 112.23 52599.20 88888.00 2014-12-24 15:52:58.908 358 11900.58 112.21 52599.19 88888.00 2014-12-24 15:52:59.408 358 11900.62 112.21 52599.22 88888.00 2014-12-24 15:52:59.908 358 11900.60 112.26 52599.24 88888.00 2014-12-24 15:53:00.408 358 11900.58 112.31 52599.27 88888.00 2014-12-24 15:53:00.908 358 11900.56 112.34 52599.26 88888.00 2014-12-24 15:53:01.408 358 11900.56 112.41 52599.24 88888.00 2014-12-24 15:53:01.908 358 11900.56 112.43 52599.22 88888.00 2014-12-24 15:53:02.408 358 11900.54 112.42 52599.27 88888.00 2014-12-24 15:53:02.908 358 11900.50 112.43 52599.26 88888.00 2014-12-24 15:53:03.408 358 11900.50 112.44 52599.24 88888.00 2014-12-24 15:53:03.908 358 11900.49 112.46 52599.21 88888.00 2014-12-24 15:53:04.408 358 11900.47 112.50 52599.20 88888.00 2014-12-24 15:53:04.908 358 11900.42 112.51 52599.21 88888.00 2014-12-24 15:53:05.408 358 11900.38 112.53 52599.23 88888.00 2014-12-24 15:53:05.908 358 11900.35 112.51 52599.21 88888.00 2014-12-24 15:53:06.408 358 11900.37 112.51 52599.21 88888.00 2014-12-24 15:53:06.908 358 11900.36 112.54 52599.23 88888.00 2014-12-24 15:53:07.408 358 11900.38 112.58 52599.24 88888.00 2014-12-24 15:53:07.908 358 11900.38 112.64 52599.27 88888.00 2014-12-24 15:53:08.408 358 11900.34 112.66 52599.23 88888.00 2014-12-24 15:53:08.908 358 11900.29 112.67 52599.20 88888.00 2014-12-24 15:53:09.408 358 11900.32 112.67 52599.22 88888.00 2014-12-24 15:53:09.908 358 11900.32 112.70 52599.22 88888.00 2014-12-24 15:53:10.408 358 11900.28 112.73 52599.21 88888.00 2014-12-24 15:53:10.908 358 11900.30 112.80 52599.22 88888.00 2014-12-24 15:53:11.408 358 11900.30 112.80 52599.22 88888.00 2014-12-24 15:53:11.908 358 11900.33 112.82 52599.22 88888.00 2014-12-24 15:53:12.408 358 11900.36 112.89 52599.23 88888.00 2014-12-24 15:53:12.908 358 11900.35 112.93 52599.18 88888.00 2014-12-24 15:53:13.408 358 11900.34 112.95 52599.19 88888.00 2014-12-24 15:53:13.908 358 11900.35 112.94 52599.21 88888.00 2014-12-24 15:53:14.408 358 11900.34 112.99 52599.20 88888.00 2014-12-24 15:53:14.908 358 11900.32 113.01 52599.21 88888.00 2014-12-24 15:53:15.408 358 11900.41 113.01 52599.23 88888.00 2014-12-24 15:53:15.908 358 11900.40 112.99 52599.26 88888.00 2014-12-24 15:53:16.408 358 11900.29 113.05 52599.22 88888.00 2014-12-24 15:53:16.908 358 11900.30 113.12 52599.26 88888.00 2014-12-24 15:53:17.408 358 11900.34 113.14 52599.23 88888.00 2014-12-24 15:53:17.908 358 11900.34 113.18 52599.26 88888.00 2014-12-24 15:53:18.408 358 11900.35 113.20 52599.26 88888.00 2014-12-24 15:53:18.908 358 11900.36 113.22 52599.26 88888.00 2014-12-24 15:53:19.408 358 11900.35 113.21 52599.20 88888.00 2014-12-24 15:53:19.908 358 11900.35 113.19 52599.15 88888.00 2014-12-24 15:53:20.408 358 11900.34 113.22 52599.10 88888.00 2014-12-24 15:53:20.908 358 11900.32 113.28 52599.10 88888.00 2014-12-24 15:53:21.408 358 11900.30 113.28 52599.10 88888.00 2014-12-24 15:53:21.908 358 11900.30 113.29 52599.18 88888.00 2014-12-24 15:53:22.408 358 11900.30 113.35 52599.22 88888.00 2014-12-24 15:53:22.908 358 11900.33 113.41 52599.21 88888.00 2014-12-24 15:53:23.408 358 11900.28 113.47 52599.15 88888.00 2014-12-24 15:53:23.908 358 11900.24 113.43 52599.17 88888.00 2014-12-24 15:53:24.408 358 11900.19 113.47 52599.19 88888.00 2014-12-24 15:53:24.908 358 11900.17 113.47 52599.23 88888.00 2014-12-24 15:53:25.408 358 11900.18 113.50 52599.29 88888.00 2014-12-24 15:53:25.908 358 11900.20 113.51 52599.29 88888.00 2014-12-24 15:53:26.408 358 11900.19 113.51 52599.22 88888.00 2014-12-24 15:53:26.908 358 11900.19 113.53 52599.23 88888.00 2014-12-24 15:53:27.408 358 11900.19 113.53 52599.23 88888.00 2014-12-24 15:53:27.908 358 11900.16 113.54 52599.23 88888.00 2014-12-24 15:53:28.408 358 11900.17 113.54 52599.21 88888.00 2014-12-24 15:53:28.908 358 11900.20 113.57 52599.20 88888.00 2014-12-24 15:53:29.408 358 11900.19 113.57 52599.15 88888.00 2014-12-24 15:53:29.908 358 11900.20 113.57 52599.14 88888.00 2014-12-24 15:53:30.408 358 11900.16 113.53 52599.19 88888.00 2014-12-24 15:53:30.908 358 11900.15 113.53 52599.22 88888.00 2014-12-24 15:53:31.408 358 11900.18 113.58 52599.23 88888.00 2014-12-24 15:53:31.908 358 11900.20 113.60 52599.19 88888.00 2014-12-24 15:53:32.408 358 11900.19 113.54 52599.21 88888.00 2014-12-24 15:53:32.908 358 11900.19 113.51 52599.17 88888.00 2014-12-24 15:53:33.408 358 11900.17 113.53 52599.15 88888.00 2014-12-24 15:53:33.908 358 11900.14 113.57 52599.14 88888.00 2014-12-24 15:53:34.408 358 11900.12 113.62 52599.12 88888.00 2014-12-24 15:53:34.908 358 11900.15 113.69 52599.15 88888.00 2014-12-24 15:53:35.408 358 11900.16 113.70 52599.14 88888.00 2014-12-24 15:53:35.908 358 11900.12 113.60 52599.09 88888.00 2014-12-24 15:53:36.408 358 11900.15 113.57 52599.09 88888.00 2014-12-24 15:53:36.908 358 11900.15 113.55 52599.11 88888.00 2014-12-24 15:53:37.408 358 11900.23 113.53 52599.09 88888.00 2014-12-24 15:53:37.908 358 11900.25 113.52 52599.11 88888.00 2014-12-24 15:53:38.408 358 11900.23 113.51 52599.14 88888.00 2014-12-24 15:53:38.908 358 11900.24 113.50 52599.15 88888.00 2014-12-24 15:53:39.408 358 11900.26 113.50 52599.14 88888.00 2014-12-24 15:53:39.908 358 11900.27 113.48 52599.11 88888.00 2014-12-24 15:53:40.408 358 11900.26 113.41 52599.11 88888.00 2014-12-24 15:53:40.908 358 11900.30 113.40 52599.08 88888.00 2014-12-24 15:53:41.408 358 11900.32 113.47 52599.08 88888.00 2014-12-24 15:53:41.908 358 11900.32 113.45 52599.12 88888.00 2014-12-24 15:53:42.408 358 11900.36 113.40 52599.09 88888.00 2014-12-24 15:53:42.908 358 11900.42 113.36 52599.10 88888.00 2014-12-24 15:53:43.408 358 11900.38 113.39 52599.09 88888.00 2014-12-24 15:53:43.908 358 11900.34 113.39 52599.06 88888.00 2014-12-24 15:53:44.408 358 11900.33 113.39 52599.08 88888.00 2014-12-24 15:53:44.908 358 11900.32 113.36 52599.06 88888.00 2014-12-24 15:53:45.408 358 11900.27 113.31 52599.01 88888.00 2014-12-24 15:53:45.908 358 11900.30 113.31 52599.02 88888.00 2014-12-24 15:53:46.408 358 11900.30 113.30 52599.06 88888.00 2014-12-24 15:53:46.908 358 11900.32 113.29 52599.05 88888.00 2014-12-24 15:53:47.408 358 11900.32 113.30 52599.03 88888.00 2014-12-24 15:53:47.908 358 11900.32 113.31 52599.05 88888.00 2014-12-24 15:53:48.408 358 11900.33 113.29 52599.09 88888.00 2014-12-24 15:53:48.908 358 11900.29 113.24 52599.08 88888.00 2014-12-24 15:53:49.408 358 11900.32 113.26 52599.03 88888.00 2014-12-24 15:53:49.908 358 11900.36 113.26 52599.04 88888.00 2014-12-24 15:53:50.408 358 11900.34 113.23 52599.06 88888.00 2014-12-24 15:53:50.908 358 11900.34 113.26 52599.09 88888.00 2014-12-24 15:53:51.408 358 11900.38 113.25 52599.12 88888.00 2014-12-24 15:53:51.908 358 11900.41 113.26 52599.06 88888.00 2014-12-24 15:53:52.408 358 11900.37 113.24 52599.03 88888.00 2014-12-24 15:53:52.908 358 11900.40 113.25 52599.04 88888.00 2014-12-24 15:53:53.408 358 11900.41 113.31 52599.08 88888.00 2014-12-24 15:53:53.908 358 11900.37 113.33 52599.14 88888.00 2014-12-24 15:53:54.408 358 11900.37 113.33 52599.18 88888.00 2014-12-24 15:53:54.908 358 11900.32 113.34 52599.18 88888.00 2014-12-24 15:53:55.408 358 11900.32 113.36 52599.18 88888.00 2014-12-24 15:53:55.908 358 11900.27 113.38 52599.15 88888.00 2014-12-24 15:53:56.409 358 11900.21 113.35 52599.14 88888.00 2014-12-24 15:53:56.909 358 11900.23 113.34 52599.11 88888.00 2014-12-24 15:53:57.409 358 11900.25 113.38 52599.11 88888.00 2014-12-24 15:53:57.909 358 11900.26 113.38 52599.15 88888.00 2014-12-24 15:53:58.409 358 11900.26 113.40 52599.17 88888.00 2014-12-24 15:53:58.909 358 11900.25 113.42 52599.19 88888.00 2014-12-24 15:53:59.409 358 11900.25 113.48 52599.19 88888.00 2014-12-24 15:53:59.909 358 11900.28 113.47 52599.19 88888.00 2014-12-24 15:54:00.409 358 11900.29 113.49 52599.17 88888.00 2014-12-24 15:54:00.909 358 11900.28 113.52 52599.20 88888.00 2014-12-24 15:54:01.409 358 11900.29 113.49 52599.23 88888.00 2014-12-24 15:54:01.909 358 11900.26 113.53 52599.22 88888.00 2014-12-24 15:54:02.409 358 11900.29 113.49 52599.23 88888.00 2014-12-24 15:54:02.909 358 11900.29 113.47 52599.19 88888.00 2014-12-24 15:54:03.409 358 11900.28 113.49 52599.20 88888.00 2014-12-24 15:54:03.909 358 11900.26 113.51 52599.19 88888.00 2014-12-24 15:54:04.409 358 11900.23 113.50 52599.19 88888.00 2014-12-24 15:54:04.909 358 11900.19 113.49 52599.27 88888.00 2014-12-24 15:54:05.409 358 11900.19 113.49 52599.27 88888.00 2014-12-24 15:54:05.909 358 11900.20 113.50 52599.20 88888.00 2014-12-24 15:54:06.409 358 11900.24 113.49 52599.20 88888.00 2014-12-24 15:54:06.909 358 11900.23 113.43 52599.19 88888.00 2014-12-24 15:54:07.409 358 11900.21 113.44 52599.19 88888.00 2014-12-24 15:54:07.909 358 11900.17 113.43 52599.20 88888.00 2014-12-24 15:54:08.409 358 11900.18 113.47 52599.20 88888.00 2014-12-24 15:54:08.909 358 11900.15 113.40 52599.21 88888.00 2014-12-24 15:54:09.409 358 11900.15 113.36 52599.27 88888.00 2014-12-24 15:54:09.909 358 11900.14 113.36 52599.28 88888.00 2014-12-24 15:54:10.409 358 11900.16 113.35 52599.22 88888.00 2014-12-24 15:54:10.909 358 11900.14 113.35 52599.19 88888.00 2014-12-24 15:54:11.409 358 11900.15 113.40 52599.20 88888.00 2014-12-24 15:54:11.909 358 11900.19 113.40 52599.22 88888.00 2014-12-24 15:54:12.409 358 11900.18 113.43 52599.23 88888.00 2014-12-24 15:54:12.909 358 11900.18 113.47 52599.24 88888.00 2014-12-24 15:54:13.409 358 11900.23 113.52 52599.27 88888.00 2014-12-24 15:54:13.909 358 11900.20 113.44 52599.27 88888.00 2014-12-24 15:54:14.409 358 11900.19 113.38 52599.26 88888.00 2014-12-24 15:54:14.909 358 11900.16 113.34 52599.24 88888.00 2014-12-24 15:54:15.409 358 11900.17 113.33 52599.23 88888.00 2014-12-24 15:54:15.909 358 11900.21 113.29 52599.27 88888.00 2014-12-24 15:54:16.409 358 11900.23 113.29 52599.28 88888.00 2014-12-24 15:54:16.909 358 11900.19 113.31 52599.28 88888.00 2014-12-24 15:54:17.409 358 11900.17 113.25 52599.26 88888.00 2014-12-24 15:54:17.909 358 11900.19 113.23 52599.26 88888.00 2014-12-24 15:54:18.409 358 11900.21 113.22 52599.27 88888.00 2014-12-24 15:54:18.909 358 11900.23 113.21 52599.23 88888.00 2014-12-24 15:54:19.409 358 11900.32 113.20 52599.21 88888.00 2014-12-24 15:54:19.909 358 11900.32 113.14 52599.18 88888.00 2014-12-24 15:54:20.409 358 11900.27 113.14 52599.17 88888.00 2014-12-24 15:54:20.909 358 11900.24 113.19 52599.21 88888.00 2014-12-24 15:54:21.409 358 11900.26 113.14 52599.23 88888.00 2014-12-24 15:54:21.909 358 11900.33 113.12 52599.27 88888.00 2014-12-24 15:54:22.409 358 11900.32 113.16 52599.23 88888.00 2014-12-24 15:54:22.909 358 11900.33 113.15 52599.23 88888.00 2014-12-24 15:54:23.409 358 11900.30 113.20 52599.24 88888.00 2014-12-24 15:54:23.909 358 11900.32 113.19 52599.24 88888.00 2014-12-24 15:54:24.409 358 11900.32 113.18 52599.22 88888.00 2014-12-24 15:54:24.909 358 11900.29 113.22 52599.22 88888.00 2014-12-24 15:54:25.409 358 11900.28 113.22 52599.22 88888.00 2014-12-24 15:54:25.909 358 11900.29 113.24 52599.18 88888.00 2014-12-24 15:54:26.409 358 11900.30 113.32 52599.15 88888.00 2014-12-24 15:54:26.909 358 11900.30 113.31 52599.12 88888.00 2014-12-24 15:54:27.409 358 11900.27 113.30 52599.15 88888.00 2014-12-24 15:54:27.909 358 11900.28 113.32 52599.17 88888.00 2014-12-24 15:54:28.409 358 11900.30 113.33 52599.15 88888.00 2014-12-24 15:54:28.909 358 11900.29 113.36 52599.15 88888.00 2014-12-24 15:54:29.409 358 11900.29 113.39 52599.15 88888.00 2014-12-24 15:54:29.909 358 11900.25 113.51 52599.15 88888.00 2014-12-24 15:54:30.409 358 11900.25 113.58 52599.18 88888.00 2014-12-24 15:54:30.909 358 11900.25 113.55 52599.17 88888.00 2014-12-24 15:54:31.409 358 11900.28 113.61 52599.13 88888.00 2014-12-24 15:54:31.909 358 11900.30 113.65 52599.12 88888.00 2014-12-24 15:54:32.409 358 11900.27 113.68 52599.15 88888.00 2014-12-24 15:54:32.909 358 11900.27 113.71 52599.19 88888.00 2014-12-24 15:54:33.409 358 11900.28 113.76 52599.18 88888.00 2014-12-24 15:54:33.909 358 11900.28 113.81 52599.15 88888.00 2014-12-24 15:54:34.409 358 11900.21 113.83 52599.17 88888.00 2014-12-24 15:54:34.909 358 11900.18 113.89 52599.18 88888.00 2014-12-24 15:54:35.409 358 11900.18 113.98 52599.19 88888.00 2014-12-24 15:54:35.909 358 11900.21 114.02 52599.21 88888.00 2014-12-24 15:54:36.409 358 11900.21 114.05 52599.22 88888.00 2014-12-24 15:54:36.909 358 11900.21 114.06 52599.27 88888.00 2014-12-24 15:54:37.409 358 11900.23 114.10 52599.28 88888.00 2014-12-24 15:54:37.909 358 11900.20 114.12 52599.28 88888.00 2014-12-24 15:54:38.409 358 11900.14 114.18 52599.23 88888.00 2014-12-24 15:54:38.909 358 11900.14 114.20 52599.21 88888.00 2014-12-24 15:54:39.409 358 11900.14 114.20 52599.23 88888.00 2014-12-24 15:54:39.909 358 11900.12 114.20 52599.26 88888.00 2014-12-24 15:54:40.409 358 11900.11 114.20 52599.27 88888.00 2014-12-24 15:54:40.909 358 11900.12 114.23 52599.29 88888.00 2014-12-24 15:54:41.409 358 11900.09 114.26 52599.30 88888.00 2014-12-24 15:54:41.909 358 11900.02 114.25 52599.30 88888.00 2014-12-24 15:54:42.409 358 11900.00 114.26 52599.30 88888.00 2014-12-24 15:54:42.909 358 11900.01 114.23 52599.30 88888.00 2014-12-24 15:54:43.409 358 11900.05 114.26 52599.27 88888.00 2014-12-24 15:54:43.909 358 11900.08 114.31 52599.28 88888.00 2014-12-24 15:54:44.409 358 11900.11 114.30 52599.28 88888.00 2014-12-24 15:54:44.909 358 11900.07 114.28 52599.27 88888.00 2014-12-24 15:54:45.409 358 11900.10 114.28 52599.24 88888.00 2014-12-24 15:54:45.909 358 11900.10 114.30 52599.26 88888.00 2014-12-24 15:54:46.409 358 11900.08 114.27 52599.22 88888.00 2014-12-24 15:54:46.909 358 11900.08 114.30 52599.19 88888.00 2014-12-24 15:54:47.409 358 11900.10 114.29 52599.19 88888.00 2014-12-24 15:54:47.909 358 11900.11 114.30 52599.22 88888.00 2014-12-24 15:54:48.409 358 11900.17 114.35 52599.21 88888.00 2014-12-24 15:54:48.909 358 11900.14 114.34 52599.19 88888.00 2014-12-24 15:54:49.409 358 11900.14 114.31 52599.21 88888.00 2014-12-24 15:54:49.909 358 11900.12 114.26 52599.21 88888.00 2014-12-24 15:54:50.409 358 11900.16 114.29 52599.20 88888.00 2014-12-24 15:54:50.909 358 11900.19 114.35 52599.17 88888.00 2014-12-24 15:54:51.409 358 11900.19 114.34 52599.15 88888.00 2014-12-24 15:54:51.909 358 11900.19 114.30 52599.19 88888.00 2014-12-24 15:54:52.409 358 11900.18 114.32 52599.18 88888.00 2014-12-24 15:54:52.909 358 11900.20 114.36 52599.15 88888.00 2014-12-24 15:54:53.409 358 11900.19 114.38 52599.11 88888.00 2014-12-24 15:54:53.909 358 11900.25 114.38 52599.10 88888.00 2014-12-24 15:54:54.409 358 11900.34 114.37 52599.08 88888.00 2014-12-24 15:54:54.909 358 11900.37 114.36 52599.12 88888.00 2014-12-24 15:54:55.409 358 11900.35 114.37 52599.15 88888.00 2014-12-24 15:54:55.909 358 11900.37 114.37 52599.13 88888.00 2014-12-24 15:54:56.409 358 11900.43 114.42 52599.09 88888.00 2014-12-24 15:54:56.909 358 11900.47 114.48 52599.09 88888.00 2014-12-24 15:54:57.409 358 11900.52 114.50 52599.11 88888.00 2014-12-24 15:54:57.909 358 11900.51 114.48 52599.13 88888.00 2014-12-24 15:54:58.409 358 11900.58 114.49 52599.13 88888.00 2014-12-24 15:54:58.909 358 11900.60 114.51 52599.13 88888.00 2014-12-24 15:54:59.409 358 11900.60 114.58 52599.18 88888.00 2014-12-24 15:54:59.909 358 11900.63 114.61 52599.18 88888.00 2014-12-24 15:55:00.409 358 11900.65 114.69 52599.15 88888.00 2014-12-24 15:55:00.909 358 11900.65 114.74 52599.14 88888.00 2014-12-24 15:55:01.409 358 11900.65 114.79 52599.12 88888.00 2014-12-24 15:55:01.909 358 11900.69 114.81 52599.10 88888.00 2014-12-24 15:55:02.409 358 11900.73 114.80 52599.08 88888.00 2014-12-24 15:55:02.909 358 11900.76 114.85 52599.09 88888.00 2014-12-24 15:55:03.409 358 11900.77 114.96 52599.08 88888.00 2014-12-24 15:55:03.909 358 11900.80 115.00 52599.11 88888.00 2014-12-24 15:55:04.409 358 11900.79 115.04 52599.09 88888.00 2014-12-24 15:55:04.909 358 11900.82 115.05 52599.09 88888.00 2014-12-24 15:55:05.409 358 11900.82 115.07 52599.10 88888.00 2014-12-24 15:55:05.909 358 11900.86 115.08 52599.10 88888.00 2014-12-24 15:55:06.409 358 11900.85 115.13 52599.12 88888.00 2014-12-24 15:55:06.909 358 11900.86 115.18 52599.10 88888.00 2014-12-24 15:55:07.409 358 11900.85 115.25 52599.09 88888.00 2014-12-24 15:55:07.909 358 11900.86 115.28 52599.10 88888.00 2014-12-24 15:55:08.409 358 11900.85 115.29 52599.12 88888.00 2014-12-24 15:55:08.909 358 11900.85 115.32 52599.15 88888.00 2014-12-24 15:55:09.409 358 11900.80 115.32 52599.11 88888.00 2014-12-24 15:55:09.909 358 11900.76 115.31 52599.12 88888.00 2014-12-24 15:55:10.409 358 11900.74 115.33 52599.15 88888.00 2014-12-24 15:55:10.909 358 11900.79 115.32 52599.18 88888.00 2014-12-24 15:55:11.409 358 11900.81 115.36 52599.15 88888.00 2014-12-24 15:55:11.909 358 11900.78 115.37 52599.17 88888.00 2014-12-24 15:55:12.409 358 11900.80 115.38 52599.20 88888.00 2014-12-24 15:55:12.909 358 11900.81 115.44 52599.19 88888.00 2014-12-24 15:55:13.409 358 11900.81 115.46 52599.19 88888.00 2014-12-24 15:55:13.909 358 11900.78 115.52 52599.19 88888.00 2014-12-24 15:55:14.409 358 11900.80 115.55 52599.19 88888.00 2014-12-24 15:55:14.909 358 11900.84 115.55 52599.12 88888.00 2014-12-24 15:55:15.409 358 11900.84 115.54 52599.10 88888.00 2014-12-24 15:55:15.909 358 11900.82 115.54 52599.13 88888.00 2014-12-24 15:55:16.409 358 11900.84 115.55 52599.15 88888.00 2014-12-24 15:55:16.909 358 11900.79 115.56 52599.18 88888.00 2014-12-24 15:55:17.409 358 11900.79 115.58 52599.17 88888.00 2014-12-24 15:55:17.909 358 11900.78 115.61 52599.14 88888.00 2014-12-24 15:55:18.409 358 11900.77 115.60 52599.13 88888.00 2014-12-24 15:55:18.909 358 11900.78 115.55 52599.12 88888.00 2014-12-24 15:55:19.409 358 11900.80 115.52 52599.13 88888.00 2014-12-24 15:55:19.909 358 11900.76 115.51 52599.13 88888.00 2014-12-24 15:55:20.409 358 11900.77 115.48 52599.11 88888.00 2014-12-24 15:55:20.909 358 11900.72 115.44 52599.09 88888.00 2014-12-24 15:55:21.409 358 11900.69 115.46 52599.06 88888.00 2014-12-24 15:55:21.909 358 11900.70 115.51 52599.09 88888.00 2014-12-24 15:55:22.409 358 11900.72 115.51 52599.08 88888.00 2014-12-24 15:55:22.909 358 11900.73 115.56 52599.09 88888.00 2014-12-24 15:55:23.409 358 11900.72 115.60 52599.10 88888.00 2014-12-24 15:55:23.909 358 11900.72 115.62 52599.12 88888.00 2014-12-24 15:55:24.409 358 11900.76 115.61 52599.13 88888.00 2014-12-24 15:55:24.909 358 11900.70 115.61 52599.14 88888.00 2014-12-24 15:55:25.409 358 11900.68 115.62 52599.12 88888.00 2014-12-24 15:55:25.909 358 11900.76 115.61 52599.14 88888.00 2014-12-24 15:55:26.409 358 11900.80 115.63 52599.15 88888.00 2014-12-24 15:55:26.909 358 11900.86 115.65 52599.15 88888.00 2014-12-24 15:55:27.409 358 11900.86 115.66 52599.12 88888.00 2014-12-24 15:55:27.909 358 11900.85 115.66 52599.10 88888.00 2014-12-24 15:55:28.409 358 11900.79 115.67 52599.12 88888.00 2014-12-24 15:55:28.909 358 11900.77 115.72 52599.15 88888.00 2014-12-24 15:55:29.409 358 11900.78 115.72 52599.12 88888.00 2014-12-24 15:55:29.909 358 11900.85 115.73 52599.10 88888.00 2014-12-24 15:55:30.409 358 11900.89 115.73 52599.10 88888.00 2014-12-24 15:55:30.909 358 11900.90 115.73 52599.13 88888.00 2014-12-24 15:55:31.409 358 11900.89 115.75 52599.11 88888.00 2014-12-24 15:55:31.909 358 11900.88 115.76 52599.09 88888.00 2014-12-24 15:55:32.409 358 11900.93 115.77 52599.05 88888.00 2014-12-24 15:55:32.909 358 11900.89 115.81 52599.06 88888.00 2014-12-24 15:55:33.409 358 11900.90 115.83 52599.10 88888.00 2014-12-24 15:55:33.909 358 11900.94 115.83 52599.09 88888.00 2014-12-24 15:55:34.409 358 11900.93 115.84 52599.04 88888.00 2014-12-24 15:55:34.909 358 11900.93 115.86 52599.02 88888.00 2014-12-24 15:55:35.409 358 11900.96 115.90 52599.08 88888.00 2014-12-24 15:55:35.909 358 11900.97 115.92 52599.05 88888.00 2014-12-24 15:55:36.409 358 11901.00 115.94 52599.04 88888.00 2014-12-24 15:55:36.909 358 11901.04 115.90 52599.05 88888.00 2014-12-24 15:55:37.409 358 11901.02 115.87 52599.04 88888.00 2014-12-24 15:55:37.909 358 11900.99 115.86 52599.02 88888.00 2014-12-24 15:55:38.409 358 11901.02 115.84 52599.04 88888.00 2014-12-24 15:55:38.909 358 11901.04 115.87 52599.02 88888.00 2014-12-24 15:55:39.409 358 11901.00 115.90 52599.03 88888.00 2014-12-24 15:55:39.909 358 11900.99 115.94 52599.05 88888.00 2014-12-24 15:55:40.409 358 11901.03 115.96 52599.06 88888.00 2014-12-24 15:55:40.909 358 11901.04 115.93 52599.04 88888.00 2014-12-24 15:55:41.409 358 11900.99 115.94 52599.08 88888.00 2014-12-24 15:55:41.909 358 11900.95 115.95 52599.11 88888.00 2014-12-24 15:55:42.409 358 11900.93 115.94 52599.11 88888.00 2014-12-24 15:55:42.909 358 11900.91 115.90 52599.09 88888.00 2014-12-24 15:55:43.409 358 11900.93 115.86 52599.09 88888.00 2014-12-24 15:55:43.909 358 11900.89 115.91 52599.09 88888.00 2014-12-24 15:55:44.409 358 11900.86 115.92 52599.10 88888.00 2014-12-24 15:55:44.909 358 11900.87 115.96 52599.11 88888.00 2014-12-24 15:55:45.409 358 11900.86 115.95 52599.10 88888.00 2014-12-24 15:55:45.909 358 11900.86 115.89 52599.09 88888.00 2014-12-24 15:55:46.409 358 11900.84 115.86 52599.09 88888.00 2014-12-24 15:55:46.909 358 11900.80 115.86 52599.12 88888.00 2014-12-24 15:55:47.409 358 11900.81 115.90 52599.10 88888.00 2014-12-24 15:55:47.909 358 11900.81 115.86 52599.06 88888.00 2014-12-24 15:55:48.409 358 11900.86 115.90 52599.09 88888.00 2014-12-24 15:55:48.909 358 11900.80 115.90 52599.05 88888.00 2014-12-24 15:55:49.409 358 11900.72 115.87 52599.04 88888.00 2014-12-24 15:55:49.909 358 11900.71 115.87 52599.11 88888.00 2014-12-24 15:55:50.409 358 11900.68 115.87 52599.13 88888.00 2014-12-24 15:55:50.909 358 11900.60 115.87 52599.10 88888.00 2014-12-24 15:55:51.409 358 11900.59 115.90 52599.09 88888.00 2014-12-24 15:55:51.909 358 11900.58 115.90 52599.12 88888.00 2014-12-24 15:55:52.409 358 11900.54 115.90 52599.11 88888.00 2014-12-24 15:55:52.909 358 11900.51 115.91 52599.13 88888.00 2014-12-24 15:55:53.409 358 11900.51 115.92 52599.18 88888.00 2014-12-24 15:55:53.909 358 11900.45 115.97 52599.11 88888.00 2014-12-24 15:55:54.409 358 11900.40 115.95 52599.10 88888.00 2014-12-24 15:55:54.909 358 11900.38 115.96 52599.08 88888.00 2014-12-24 15:55:55.409 358 11900.37 115.99 52599.08 88888.00 2014-12-24 15:55:55.909 358 11900.33 115.97 52599.10 88888.00 2014-12-24 15:55:56.409 358 11900.30 116.00 52599.11 88888.00 2014-12-24 15:55:56.909 358 11900.30 116.06 52599.12 88888.00 2014-12-24 15:55:57.409 358 11900.28 116.15 52599.11 88888.00 2014-12-24 15:55:57.909 358 11900.24 116.17 52599.13 88888.00 2014-12-24 15:55:58.409 358 11900.20 116.20 52599.13 88888.00 2014-12-24 15:55:58.909 358 11900.18 116.24 52599.15 88888.00 2014-12-24 15:55:59.409 358 11900.10 116.26 52599.15 88888.00 2014-12-24 15:55:59.909 358 11900.07 116.25 52599.15 88888.00 2014-12-24 15:56:00.409 358 11900.06 116.25 52599.18 88888.00 2014-12-24 15:56:00.909 358 11900.05 116.29 52599.19 88888.00 2014-12-24 15:56:01.409 358 11900.10 116.36 52599.17 88888.00 2014-12-24 15:56:01.909 358 11900.15 116.36 52599.15 88888.00 2014-12-24 15:56:02.409 358 11900.14 116.36 52599.17 88888.00 2014-12-24 15:56:02.909 358 11900.14 116.40 52599.20 88888.00 2014-12-24 15:56:03.409 358 11900.08 116.41 52599.22 88888.00 2014-12-24 15:56:03.909 358 11900.01 116.44 52599.22 88888.00 2014-12-24 15:56:04.409 358 11899.97 116.50 52599.22 88888.00 2014-12-24 15:56:04.909 358 11899.99 116.43 52599.18 88888.00 2014-12-24 15:56:05.409 358 11900.05 116.46 52599.18 88888.00 2014-12-24 15:56:05.909 358 11900.03 116.51 52599.20 88888.00 2014-12-24 15:56:06.409 358 11899.98 116.54 52599.22 88888.00 2014-12-24 15:56:06.909 358 11899.92 116.52 52599.22 88888.00 2014-12-24 15:56:07.409 358 11899.89 116.53 52599.20 88888.00 2014-12-24 15:56:07.909 358 11899.89 116.52 52599.21 88888.00 2014-12-24 15:56:08.409 358 11899.88 116.48 52599.23 88888.00 2014-12-24 15:56:08.909 358 11899.91 116.57 52599.26 88888.00 2014-12-24 15:56:09.409 358 11899.86 116.60 52599.21 88888.00 2014-12-24 15:56:09.909 358 11899.84 116.64 52599.23 88888.00 2014-12-24 15:56:10.409 358 11899.85 116.69 52599.24 88888.00 2014-12-24 15:56:10.909 358 11899.85 116.68 52599.23 88888.00 2014-12-24 15:56:11.409 358 11899.77 116.64 52599.22 88888.00 2014-12-24 15:56:11.909 358 11899.77 116.69 52599.22 88888.00 2014-12-24 15:56:12.409 358 11899.75 116.74 52599.28 88888.00 2014-12-24 15:56:12.909 358 11899.70 116.78 52599.29 88888.00 2014-12-24 15:56:13.409 358 11899.59 116.81 52599.30 88888.00 2014-12-24 15:56:13.909 358 11899.56 116.81 52599.28 88888.00 2014-12-24 15:56:14.409 358 11899.56 116.83 52599.29 88888.00 2014-12-24 15:56:14.909 358 11899.51 116.84 52599.32 88888.00 2014-12-24 15:56:15.409 358 11899.41 116.80 52599.39 88888.00 2014-12-24 15:56:15.909 358 11899.38 116.81 52599.38 88888.00 2014-12-24 15:56:16.409 358 11899.36 116.77 52599.35 88888.00 2014-12-24 15:56:16.909 358 11899.33 116.86 52599.31 88888.00 2014-12-24 15:56:17.409 358 11899.32 116.91 52599.31 88888.00 2014-12-24 15:56:17.909 358 11899.32 116.88 52599.31 88888.00 2014-12-24 15:56:18.409 358 11899.27 116.87 52599.35 88888.00 2014-12-24 15:56:18.909 358 11899.20 116.91 52599.36 88888.00 2014-12-24 15:56:19.409 358 11899.21 116.91 52599.37 88888.00 2014-12-24 15:56:19.909 358 11899.19 116.89 52599.38 88888.00 2014-12-24 15:56:20.409 358 11899.15 116.89 52599.38 88888.00 2014-12-24 15:56:20.909 358 11899.13 116.84 52599.36 88888.00 2014-12-24 15:56:21.409 358 11899.14 116.87 52599.35 88888.00 2014-12-24 15:56:21.909 358 11899.15 116.84 52599.35 88888.00 2014-12-24 15:56:22.409 358 11899.14 116.84 52599.31 88888.00 2014-12-24 15:56:22.909 358 11899.13 116.88 52599.31 88888.00 2014-12-24 15:56:23.409 358 11899.11 116.88 52599.29 88888.00 2014-12-24 15:56:23.909 358 11899.12 116.86 52599.31 88888.00 2014-12-24 15:56:24.409 358 11899.14 116.86 52599.31 88888.00 2014-12-24 15:56:24.909 358 11899.15 116.88 52599.31 88888.00 2014-12-24 15:56:25.409 358 11899.18 116.93 52599.31 88888.00 2014-12-24 15:56:25.909 358 11899.22 116.92 52599.28 88888.00 2014-12-24 15:56:26.409 358 11899.24 116.93 52599.26 88888.00 2014-12-24 15:56:26.909 358 11899.21 116.92 52599.22 88888.00 2014-12-24 15:56:27.409 358 11899.19 116.89 52599.20 88888.00 2014-12-24 15:56:27.909 358 11899.20 116.89 52599.19 88888.00 2014-12-24 15:56:28.409 358 11899.26 116.86 52599.20 88888.00 2014-12-24 15:56:28.909 358 11899.31 116.83 52599.15 88888.00 2014-12-24 15:56:29.409 358 11899.31 116.82 52599.14 88888.00 2014-12-24 15:56:29.909 358 11899.30 116.84 52599.20 88888.00 2014-12-24 15:56:30.409 358 11899.30 116.86 52599.21 88888.00 2014-12-24 15:56:30.909 358 11899.31 116.83 52599.15 88888.00 2014-12-24 15:56:31.409 358 11899.26 116.81 52599.18 88888.00 2014-12-24 15:56:31.909 358 11899.28 116.83 52599.17 88888.00 2014-12-24 15:56:32.409 358 11899.29 116.82 52599.13 88888.00 2014-12-24 15:56:32.909 358 11899.33 116.80 52599.14 88888.00 2014-12-24 15:56:33.409 358 11899.29 116.81 52599.15 88888.00 2014-12-24 15:56:33.909 358 11899.27 116.78 52599.15 88888.00 2014-12-24 15:56:34.409 358 11899.30 116.75 52599.17 88888.00 2014-12-24 15:56:34.909 358 11899.31 116.73 52599.19 88888.00 2014-12-24 15:56:35.409 358 11899.37 116.70 52599.22 88888.00 2014-12-24 15:56:35.909 358 11899.31 116.68 52599.21 88888.00 2014-12-24 15:56:36.409 358 11899.29 116.64 52599.18 88888.00 2014-12-24 15:56:36.909 358 11899.28 116.64 52599.19 88888.00 2014-12-24 15:56:37.409 358 11899.29 116.65 52599.21 88888.00 2014-12-24 15:56:37.909 358 11899.29 116.62 52599.20 88888.00 2014-12-24 15:56:38.409 358 11899.29 116.60 52599.17 88888.00 2014-12-24 15:56:38.909 358 11899.28 116.50 52599.19 88888.00 2014-12-24 15:56:39.409 358 11899.26 116.43 52599.20 88888.00 2014-12-24 15:56:39.909 358 11899.28 116.40 52599.19 88888.00 2014-12-24 15:56:40.409 358 11899.24 116.43 52599.18 88888.00 2014-12-24 15:56:40.909 358 11899.26 116.42 52599.18 88888.00 2014-12-24 15:56:41.409 358 11899.23 116.40 52599.22 88888.00 2014-12-24 15:56:41.909 358 11899.21 116.38 52599.14 88888.00 2014-12-24 15:56:42.409 358 11899.24 116.36 52599.14 88888.00 2014-12-24 15:56:42.909 358 11899.23 116.33 52599.15 88888.00 2014-12-24 15:56:43.409 358 11899.27 116.25 52599.20 88888.00 2014-12-24 15:56:43.909 358 11899.26 116.23 52599.22 88888.00 2014-12-24 15:56:44.409 358 11899.23 116.16 52599.14 88888.00 2014-12-24 15:56:44.909 358 11899.27 116.09 52599.13 88888.00 2014-12-24 15:56:45.409 358 11899.29 116.03 52599.12 88888.00 2014-12-24 15:56:45.909 358 11899.27 115.99 52599.11 88888.00 2014-12-24 15:56:46.410 358 11899.23 116.00 52599.12 88888.00 2014-12-24 15:56:46.910 358 11899.21 116.01 52599.11 88888.00 2014-12-24 15:56:47.410 358 11899.26 115.96 52599.06 88888.00 2014-12-24 15:56:47.910 358 11899.29 115.93 52599.03 88888.00 2014-12-24 15:56:48.410 358 11899.28 115.89 52599.01 88888.00 2014-12-24 15:56:48.910 358 11899.26 115.84 52598.99 88888.00 2014-12-24 15:56:49.410 358 11899.22 115.85 52598.97 88888.00 2014-12-24 15:56:49.910 358 11899.24 115.90 52598.99 88888.00 2014-12-24 15:56:50.410 358 11899.27 115.93 52599.01 88888.00 2014-12-24 15:56:50.910 358 11899.29 115.93 52599.00 88888.00 2014-12-24 15:56:51.410 358 11899.31 115.90 52598.97 88888.00 2014-12-24 15:56:51.910 358 11899.35 115.90 52598.97 88888.00 2014-12-24 15:56:52.410 358 11899.35 115.87 52598.95 88888.00 2014-12-24 15:56:52.910 358 11899.41 115.86 52598.92 88888.00 2014-12-24 15:56:53.410 358 11899.48 115.86 52598.92 88888.00 2014-12-24 15:56:53.910 358 11899.45 115.84 52598.93 88888.00 2014-12-24 15:56:54.410 358 11899.47 115.83 52598.95 88888.00 2014-12-24 15:56:54.910 358 11899.48 115.83 52598.95 88888.00 2014-12-24 15:56:55.410 358 11899.55 115.82 52598.94 88888.00 2014-12-24 15:56:55.910 358 11899.55 115.78 52598.94 88888.00 2014-12-24 15:56:56.410 358 11899.55 115.75 52598.94 88888.00 2014-12-24 15:56:56.910 358 11899.60 115.74 52598.92 88888.00 2014-12-24 15:56:57.410 358 11899.63 115.74 52598.93 88888.00 2014-12-24 15:56:57.910 358 11899.63 115.73 52598.96 88888.00 2014-12-24 15:56:58.410 358 11899.62 115.66 52598.96 88888.00 2014-12-24 15:56:58.910 358 11899.58 115.68 52598.96 88888.00 2014-12-24 15:56:59.410 358 11899.58 115.70 52598.93 88888.00 2014-12-24 15:56:59.910 358 11899.57 115.71 52598.93 88888.00 2014-12-24 15:57:00.410 358 11899.58 115.70 52598.92 88888.00 2014-12-24 15:57:00.910 358 11899.57 115.73 52598.92 88888.00 2014-12-24 15:57:01.410 358 11899.58 115.71 52598.92 88888.00 2014-12-24 15:57:01.910 358 11899.57 115.72 52598.92 88888.00 2014-12-24 15:57:02.410 358 11899.57 115.72 52598.96 88888.00 2014-12-24 15:57:02.910 358 11899.58 115.73 52598.94 88888.00 2014-12-24 15:57:03.410 358 11899.54 115.73 52598.93 88888.00 2014-12-24 15:57:03.910 358 11899.56 115.76 52598.97 88888.00 2014-12-24 15:57:04.410 358 11899.55 115.76 52598.97 88888.00 2014-12-24 15:57:04.910 358 11899.57 115.75 52598.97 88888.00 2014-12-24 15:57:05.410 358 11899.60 115.75 52598.94 88888.00 2014-12-24 15:57:05.910 358 11899.59 115.75 52598.93 88888.00 2014-12-24 15:57:06.410 358 11899.50 115.73 52598.87 88888.00 2014-12-24 15:57:06.910 358 11899.46 115.71 52598.88 88888.00 2014-12-24 15:57:07.410 358 11899.45 115.72 52598.95 88888.00 2014-12-24 15:57:07.910 358 11899.48 115.73 52598.96 88888.00 2014-12-24 15:57:08.410 358 11899.42 115.72 52598.92 88888.00 2014-12-24 15:57:08.910 358 11899.37 115.68 52598.91 88888.00 2014-12-24 15:57:09.410 358 11899.38 115.67 52598.92 88888.00 2014-12-24 15:57:09.910 358 11899.38 115.73 52598.92 88888.00 2014-12-24 15:57:10.410 358 11899.30 115.74 52598.93 88888.00 2014-12-24 15:57:10.910 358 11899.26 115.74 52598.97 88888.00 2014-12-24 15:57:11.410 358 11899.22 115.73 52599.00 88888.00 2014-12-24 15:57:11.910 358 11899.26 115.76 52598.93 88888.00 2014-12-24 15:57:12.410 358 11899.28 115.81 52598.90 88888.00 2014-12-24 15:57:12.910 358 11899.24 115.80 52598.90 88888.00 2014-12-24 15:57:13.410 358 11899.19 115.78 52598.92 88888.00 2014-12-24 15:57:13.910 358 11899.15 115.77 52598.88 88888.00 2014-12-24 15:57:14.410 358 11899.13 115.74 52598.84 88888.00 2014-12-24 15:57:14.910 358 11899.14 115.71 52598.88 88888.00 2014-12-24 15:57:15.410 358 11899.19 115.64 52598.91 88888.00 2014-12-24 15:57:15.910 358 11899.14 115.65 52598.88 88888.00 2014-12-24 15:57:16.410 358 11899.13 115.70 52598.84 88888.00 2014-12-24 15:57:16.910 358 11899.10 115.72 52598.83 88888.00 2014-12-24 15:57:17.410 358 11899.10 115.75 52598.84 88888.00 2014-12-24 15:57:17.910 358 11899.14 115.76 52598.77 88888.00 2014-12-24 15:57:18.410 358 11899.16 115.80 52598.78 88888.00 2014-12-24 15:57:18.910 358 11899.11 115.78 52598.76 88888.00 2014-12-24 15:57:19.410 358 11899.07 115.74 52598.78 88888.00 2014-12-24 15:57:19.910 358 11899.07 115.73 52598.84 88888.00 2014-12-24 15:57:20.410 358 11899.14 115.71 52598.87 88888.00 2014-12-24 15:57:20.910 358 11899.16 115.68 52598.83 88888.00 2014-12-24 15:57:21.410 358 11899.22 115.68 52598.79 88888.00 2014-12-24 15:57:21.910 358 11899.20 115.70 52598.78 88888.00 2014-12-24 15:57:22.410 358 11899.14 115.71 52598.80 88888.00 2014-12-24 15:57:22.910 358 11899.15 115.71 52598.79 88888.00 2014-12-24 15:57:23.410 358 11899.20 115.63 52598.74 88888.00 2014-12-24 15:57:23.910 358 11899.21 115.60 52598.73 88888.00 2014-12-24 15:57:24.410 358 11899.20 115.56 52598.75 88888.00 2014-12-24 15:57:24.910 358 11899.27 115.55 52598.75 88888.00 2014-12-24 15:57:25.410 358 11899.31 115.54 52598.71 88888.00 2014-12-24 15:57:25.910 358 11899.35 115.61 52598.70 88888.00 2014-12-24 15:57:26.410 358 11899.35 115.61 52598.74 88888.00 2014-12-24 15:57:26.910 358 11899.33 115.56 52598.70 88888.00 2014-12-24 15:57:27.410 358 11899.37 115.56 52598.65 88888.00 2014-12-24 15:57:27.910 358 11899.39 115.57 52598.65 88888.00 2014-12-24 15:57:28.410 358 11899.38 115.55 52598.65 88888.00 2014-12-24 15:57:28.910 358 11899.39 115.54 52598.61 88888.00 2014-12-24 15:57:29.410 358 11899.44 115.54 52598.60 88888.00 2014-12-24 15:57:29.910 358 11899.47 115.47 52598.60 88888.00 2014-12-24 15:57:30.410 358 11899.45 115.39 52598.60 88888.00 2014-12-24 15:57:30.910 358 11899.35 115.37 52598.58 88888.00 2014-12-24 15:57:31.410 358 11899.36 115.37 52598.62 88888.00 2014-12-24 15:57:31.910 358 11899.42 115.38 52598.64 88888.00 2014-12-24 15:57:32.410 358 11899.41 115.37 52598.64 88888.00 2014-12-24 15:57:32.910 358 11899.41 115.35 52598.62 88888.00 2014-12-24 15:57:33.410 358 11899.46 115.32 52598.57 88888.00 2014-12-24 15:57:33.910 358 11899.50 115.29 52598.58 88888.00 2014-12-24 15:57:34.410 358 11899.49 115.32 52598.62 88888.00 2014-12-24 15:57:34.910 358 11899.50 115.28 52598.64 88888.00 2014-12-24 15:57:35.410 358 11899.45 115.32 52598.57 88888.00 2014-12-24 15:57:35.910 358 11899.46 115.31 52598.51 88888.00 2014-12-24 15:57:36.410 358 11899.47 115.32 52598.53 88888.00 2014-12-24 15:57:36.910 358 11899.49 115.27 52598.56 88888.00 2014-12-24 15:57:37.410 358 11899.47 115.27 52598.55 88888.00 2014-12-24 15:57:37.910 358 11899.49 115.28 52598.53 88888.00 2014-12-24 15:57:38.410 358 11899.48 115.29 52598.53 88888.00 2014-12-24 15:57:38.910 358 11899.47 115.27 52598.56 88888.00 2014-12-24 15:57:39.410 358 11899.41 115.22 52598.53 88888.00 2014-12-24 15:57:39.910 358 11899.44 115.18 52598.55 88888.00 2014-12-24 15:57:40.410 358 11899.41 115.17 52598.53 88888.00 2014-12-24 15:57:40.910 358 11899.35 115.17 52598.50 88888.00 2014-12-24 15:57:41.410 358 11899.32 115.19 52598.53 88888.00 2014-12-24 15:57:41.910 358 11899.30 115.18 52598.51 88888.00 2014-12-24 15:57:42.410 358 11899.31 115.18 52598.52 88888.00 2014-12-24 15:57:42.910 358 11899.32 115.20 52598.50 88888.00 2014-12-24 15:57:43.410 358 11899.37 115.23 52598.52 88888.00 2014-12-24 15:57:43.910 358 11899.39 115.25 52598.51 88888.00 2014-12-24 15:57:44.410 358 11899.41 115.23 52598.51 88888.00 2014-12-24 15:57:44.910 358 11899.40 115.23 52598.52 88888.00 2014-12-24 15:57:45.410 358 11899.40 115.23 52598.51 88888.00 2014-12-24 15:57:45.910 358 11899.40 115.19 52598.49 88888.00 2014-12-24 15:57:46.410 358 11899.36 115.14 52598.49 88888.00 2014-12-24 15:57:46.910 358 11899.36 115.12 52598.48 88888.00 2014-12-24 15:57:47.410 358 11899.35 115.13 52598.43 88888.00 2014-12-24 15:57:47.910 358 11899.33 115.17 52598.42 88888.00 2014-12-24 15:57:48.410 358 11899.28 115.14 52598.43 88888.00 2014-12-24 15:57:48.910 358 11899.24 115.13 52598.44 88888.00 2014-12-24 15:57:49.410 358 11899.26 115.09 52598.46 88888.00 2014-12-24 15:57:49.910 358 11899.24 115.14 52598.48 88888.00 2014-12-24 15:57:50.410 358 11899.26 115.15 52598.53 88888.00 2014-12-24 15:57:50.910 358 11899.29 115.15 52598.52 88888.00 2014-12-24 15:57:51.410 358 11899.28 115.15 52598.50 88888.00 2014-12-24 15:57:51.910 358 11899.27 115.10 52598.48 88888.00 2014-12-24 15:57:52.410 358 11899.24 115.12 52598.50 88888.00 2014-12-24 15:57:52.910 358 11899.28 115.15 52598.57 88888.00 2014-12-24 15:57:53.410 358 11899.29 115.14 52598.57 88888.00 2014-12-24 15:57:53.910 358 11899.32 115.14 52598.56 88888.00 2014-12-24 15:57:54.410 358 11899.32 115.19 52598.56 88888.00 2014-12-24 15:57:54.910 358 11899.30 115.22 52598.56 88888.00 2014-12-24 15:57:55.410 358 11899.23 115.18 52598.57 88888.00 2014-12-24 15:57:55.910 358 11899.20 115.12 52598.58 88888.00 2014-12-24 15:57:56.410 358 11899.18 115.09 52598.58 88888.00 2014-12-24 15:57:56.910 358 11899.20 115.13 52598.56 88888.00 2014-12-24 15:57:57.410 358 11899.20 115.10 52598.58 88888.00 2014-12-24 15:57:57.910 358 11899.18 115.07 52598.58 88888.00 2014-12-24 15:57:58.410 358 11899.19 115.06 52598.60 88888.00 2014-12-24 15:57:58.910 358 11899.20 115.06 52598.60 88888.00 2014-12-24 15:57:59.410 358 11899.19 115.05 52598.62 88888.00 2014-12-24 15:57:59.910 358 11899.20 115.06 52598.62 88888.00 2014-12-24 15:58:00.410 358 11899.24 115.07 52598.68 88888.00 2014-12-24 15:58:00.910 358 11899.21 115.09 52598.66 88888.00 2014-12-24 15:58:01.410 358 11899.15 115.06 52598.61 88888.00 2014-12-24 15:58:01.910 358 11899.13 115.09 52598.59 88888.00 2014-12-24 15:58:02.410 358 11899.12 115.09 52598.58 88888.00 2014-12-24 15:58:02.910 358 11899.09 115.09 52598.56 88888.00 2014-12-24 15:58:03.410 358 11899.14 115.13 52598.56 88888.00 2014-12-24 15:58:03.910 358 11899.11 115.13 52598.60 88888.00 2014-12-24 15:58:04.410 358 11899.07 115.14 52598.59 88888.00 2014-12-24 15:58:04.910 358 11899.11 115.17 52598.57 88888.00 2014-12-24 15:58:05.410 358 11899.12 115.14 52598.55 88888.00 2014-12-24 15:58:05.910 358 11899.11 115.18 52598.51 88888.00 2014-12-24 15:58:06.410 358 11899.06 115.19 52598.55 88888.00 2014-12-24 15:58:06.910 358 11899.05 115.19 52598.56 88888.00 2014-12-24 15:58:07.410 358 11899.06 115.20 52598.56 88888.00 2014-12-24 15:58:07.910 358 11899.07 115.18 52598.61 88888.00 2014-12-24 15:58:08.410 358 11899.06 115.17 52598.62 88888.00 2014-12-24 15:58:08.910 358 11899.07 115.16 52598.60 88888.00 2014-12-24 15:58:09.410 358 11899.09 115.15 52598.64 88888.00 2014-12-24 15:58:09.910 358 11899.06 115.14 52598.65 88888.00 2014-12-24 15:58:10.410 358 11899.03 115.08 52598.68 88888.00 2014-12-24 15:58:10.910 358 11899.00 115.08 52598.68 88888.00 2014-12-24 15:58:11.410 358 11899.04 115.07 52598.69 88888.00 2014-12-24 15:58:11.910 358 11899.04 115.06 52598.73 88888.00 2014-12-24 15:58:12.410 358 11899.02 115.03 52598.73 88888.00 2014-12-24 15:58:12.910 358 11899.06 114.95 52598.68 88888.00 2014-12-24 15:58:13.410 358 11899.11 114.91 52598.67 88888.00 2014-12-24 15:58:13.910 358 11899.11 114.89 52598.65 88888.00 2014-12-24 15:58:14.410 358 11899.09 114.89 52598.65 88888.00 2014-12-24 15:58:14.910 358 11899.13 114.86 52598.67 88888.00 2014-12-24 15:58:15.410 358 11899.15 114.85 52598.68 88888.00 2014-12-24 15:58:15.910 358 11899.14 114.81 52598.68 88888.00 2014-12-24 15:58:16.410 358 11899.15 114.76 52598.71 88888.00 2014-12-24 15:58:16.910 358 11899.18 114.74 52598.76 88888.00 2014-12-24 15:58:17.410 358 11899.14 114.74 52598.77 88888.00 2014-12-24 15:58:17.910 358 11899.14 114.74 52598.76 88888.00 2014-12-24 15:58:18.410 358 11899.14 114.73 52598.74 88888.00 2014-12-24 15:58:18.910 358 11899.15 114.68 52598.73 88888.00 2014-12-24 15:58:19.410 358 11899.16 114.66 52598.74 88888.00 2014-12-24 15:58:19.910 358 11899.11 114.59 52598.78 88888.00 2014-12-24 15:58:20.410 358 11899.11 114.59 52598.77 88888.00 2014-12-24 15:58:20.910 358 11899.11 114.62 52598.79 88888.00 2014-12-24 15:58:21.410 358 11899.05 114.64 52598.79 88888.00 2014-12-24 15:58:21.910 358 11899.02 114.68 52598.83 88888.00 2014-12-24 15:58:22.410 358 11898.98 114.68 52598.82 88888.00 2014-12-24 15:58:22.910 358 11898.97 114.68 52598.83 88888.00 2014-12-24 15:58:23.410 358 11899.00 114.66 52598.84 88888.00 2014-12-24 15:58:23.910 358 11898.98 114.66 52598.86 88888.00 2014-12-24 15:58:24.410 358 11898.98 114.66 52598.91 88888.00 2014-12-24 15:58:24.910 358 11898.93 114.65 52598.85 88888.00 2014-12-24 15:58:25.410 358 11898.89 114.65 52598.85 88888.00 2014-12-24 15:58:25.910 358 11898.88 114.65 52598.88 88888.00 2014-12-24 15:58:26.410 358 11898.86 114.62 52598.88 88888.00 2014-12-24 15:58:26.910 358 11898.91 114.61 52598.87 88888.00 2014-12-24 15:58:27.410 358 11898.95 114.57 52598.85 88888.00 2014-12-24 15:58:27.910 358 11898.88 114.61 52598.82 88888.00 2014-12-24 15:58:28.410 358 11898.88 114.65 52598.83 88888.00 2014-12-24 15:58:28.910 358 11898.87 114.60 52598.90 88888.00 2014-12-24 15:58:29.410 358 11898.89 114.54 52598.93 88888.00 2014-12-24 15:58:29.910 358 11898.86 114.54 52598.93 88888.00 2014-12-24 15:58:30.410 358 11898.86 114.55 52598.94 88888.00 2014-12-24 15:58:30.910 358 11898.83 114.54 52598.94 88888.00 2014-12-24 15:58:31.410 358 11898.81 114.48 52598.91 88888.00 2014-12-24 15:58:31.910 358 11898.81 114.46 52598.92 88888.00 2014-12-24 15:58:32.410 358 11898.84 114.48 52598.93 88888.00 2014-12-24 15:58:32.910 358 11898.92 114.47 52598.97 88888.00 2014-12-24 15:58:33.410 358 11898.92 114.37 52599.00 88888.00 2014-12-24 15:58:33.910 358 11898.92 114.32 52598.99 88888.00 2014-12-24 15:58:34.410 358 11898.93 114.27 52598.97 88888.00 2014-12-24 15:58:34.910 358 11898.92 114.23 52598.99 88888.00 2014-12-24 15:58:35.410 358 11898.89 114.21 52599.01 88888.00 2014-12-24 15:58:35.910 358 11898.91 114.16 52598.99 88888.00 2014-12-24 15:58:36.410 358 11898.87 114.19 52599.00 88888.00 2014-12-24 15:58:36.910 358 11898.91 114.19 52598.99 88888.00 2014-12-24 15:58:37.410 358 11898.95 114.17 52598.97 88888.00 2014-12-24 15:58:37.910 358 11898.97 114.21 52598.96 88888.00 2014-12-24 15:58:38.410 358 11899.01 114.21 52598.96 88888.00 2014-12-24 15:58:38.910 358 11899.07 114.12 52598.96 88888.00 2014-12-24 15:58:39.410 358 11899.09 114.09 52599.01 88888.00 2014-12-24 15:58:39.910 358 11899.01 114.13 52599.01 88888.00 2014-12-24 15:58:40.410 358 11899.03 114.08 52599.00 88888.00 2014-12-24 15:58:40.910 358 11899.02 114.08 52599.00 88888.00 2014-12-24 15:58:41.410 358 11898.97 114.06 52598.99 88888.00 2014-12-24 15:58:41.910 358 11898.97 114.00 52599.00 88888.00 2014-12-24 15:58:42.410 358 11899.01 113.98 52599.02 88888.00 2014-12-24 15:58:42.910 358 11899.02 114.02 52599.01 88888.00 2014-12-24 15:58:43.410 358 11899.00 114.08 52599.00 88888.00 2014-12-24 15:58:43.910 358 11899.03 114.06 52598.99 88888.00 2014-12-24 15:58:44.410 358 11899.04 114.03 52599.01 88888.00 2014-12-24 15:58:44.910 358 11899.02 114.02 52599.06 88888.00 2014-12-24 15:58:45.410 358 11899.03 114.06 52599.06 88888.00 2014-12-24 15:58:45.910 358 11899.07 114.06 52599.05 88888.00 2014-12-24 15:58:46.410 358 11899.07 114.02 52599.03 88888.00 2014-12-24 15:58:46.910 358 11899.14 114.02 52599.06 88888.00 2014-12-24 15:58:47.410 358 11899.07 114.02 52599.09 88888.00 2014-12-24 15:58:47.910 358 11899.03 114.08 52599.11 88888.00 2014-12-24 15:58:48.410 358 11899.04 114.07 52599.11 88888.00 2014-12-24 15:58:48.910 358 11899.05 114.09 52599.06 88888.00 2014-12-24 15:58:49.410 358 11899.03 114.08 52599.08 88888.00 2014-12-24 15:58:49.910 358 11898.96 114.08 52599.08 88888.00 2014-12-24 15:58:50.410 358 11899.00 114.11 52599.11 88888.00 2014-12-24 15:58:50.910 358 11898.96 114.11 52599.10 88888.00 2014-12-24 15:58:51.410 358 11898.98 114.07 52599.18 88888.00 2014-12-24 15:58:51.910 358 11899.00 114.05 52599.13 88888.00 2014-12-24 15:58:52.410 358 11899.00 114.05 52599.15 88888.00 2014-12-24 15:58:52.910 358 11898.98 114.09 52599.17 88888.00 2014-12-24 15:58:53.410 358 11898.98 114.08 52599.14 88888.00 2014-12-24 15:58:53.910 358 11899.00 114.01 52599.14 88888.00 2014-12-24 15:58:54.410 358 11898.98 113.97 52599.09 88888.00 2014-12-24 15:58:54.910 358 11899.01 113.94 52599.11 88888.00 2014-12-24 15:58:55.410 358 11898.94 113.93 52599.14 88888.00 2014-12-24 15:58:55.910 358 11898.88 113.94 52599.14 88888.00 2014-12-24 15:58:56.410 358 11898.87 113.91 52599.14 88888.00 2014-12-24 15:58:56.910 358 11898.86 113.89 52599.19 88888.00 2014-12-24 15:58:57.410 358 11898.89 113.79 52599.17 88888.00 2014-12-24 15:58:57.910 358 11898.88 113.84 52599.17 88888.00 2014-12-24 15:58:58.410 358 11898.87 113.87 52599.13 88888.00 2014-12-24 15:58:58.910 358 11898.89 113.89 52599.15 88888.00 2014-12-24 15:58:59.410 358 11898.89 113.89 52599.18 88888.00 2014-12-24 15:58:59.910 358 11898.87 113.86 52599.17 88888.00 2014-12-24 15:59:00.410 358 11898.87 113.82 52599.11 88888.00 2014-12-24 15:59:00.910 358 11898.94 113.81 52599.08 88888.00 2014-12-24 15:59:01.410 358 11898.96 113.74 52599.05 88888.00 2014-12-24 15:59:01.910 358 11899.00 113.68 52599.02 88888.00 2014-12-24 15:59:02.410 358 11899.02 113.65 52599.05 88888.00 2014-12-24 15:59:02.910 358 11899.01 113.62 52599.06 88888.00 2014-12-24 15:59:03.410 358 11899.06 113.58 52599.03 88888.00 2014-12-24 15:59:03.910 358 11899.06 113.55 52598.97 88888.00 2014-12-24 15:59:04.410 358 11899.01 113.50 52598.95 88888.00 2014-12-24 15:59:04.910 358 11899.02 113.44 52598.96 88888.00 2014-12-24 15:59:05.410 358 11899.04 113.42 52598.93 88888.00 2014-12-24 15:59:05.910 358 11899.06 113.41 52598.94 88888.00 2014-12-24 15:59:06.410 358 11899.12 113.35 52598.94 88888.00 2014-12-24 15:59:06.910 358 11899.11 113.31 52598.91 88888.00 2014-12-24 15:59:07.410 358 11899.13 113.29 52598.94 88888.00 2014-12-24 15:59:07.910 358 11899.22 113.23 52598.93 88888.00 2014-12-24 15:59:08.410 358 11899.33 113.21 52598.90 88888.00 2014-12-24 15:59:08.910 358 11899.33 113.20 52598.86 88888.00 2014-12-24 15:59:09.410 358 11899.32 113.20 52598.85 88888.00 2014-12-24 15:59:09.910 358 11899.31 113.16 52598.82 88888.00 2014-12-24 15:59:10.410 358 11899.32 113.13 52598.82 88888.00 2014-12-24 15:59:10.910 358 11899.38 113.12 52598.80 88888.00 2014-12-24 15:59:11.410 358 11899.41 113.11 52598.76 88888.00 2014-12-24 15:59:11.910 358 11899.45 113.09 52598.73 88888.00 2014-12-24 15:59:12.410 358 11899.40 113.09 52598.69 88888.00 2014-12-24 15:59:12.910 358 11899.36 113.09 52598.69 88888.00 2014-12-24 15:59:13.410 358 11899.44 113.09 52598.69 88888.00 2014-12-24 15:59:13.910 358 11899.50 113.15 52598.69 88888.00 2014-12-24 15:59:14.410 358 11899.59 113.13 52598.69 88888.00 2014-12-24 15:59:14.910 358 11899.62 113.08 52598.75 88888.00 2014-12-24 15:59:15.410 358 11899.59 113.08 52598.74 88888.00 2014-12-24 15:59:15.910 358 11899.60 113.13 52598.73 88888.00 2014-12-24 15:59:16.410 358 11899.58 113.12 52598.73 88888.00 2014-12-24 15:59:16.910 358 11899.59 113.12 52598.79 88888.00 2014-12-24 15:59:17.410 358 11899.59 113.14 52598.76 88888.00 2014-12-24 15:59:17.910 358 11899.65 113.16 52598.69 88888.00 2014-12-24 15:59:18.410 358 11899.68 113.19 52598.66 88888.00 2014-12-24 15:59:18.910 358 11899.70 113.21 52598.71 88888.00 2014-12-24 15:59:19.410 358 11899.71 113.23 52598.74 88888.00 2014-12-24 15:59:19.910 358 11899.68 113.28 52598.74 88888.00 2014-12-24 15:59:20.410 358 11899.66 113.31 52598.74 88888.00 2014-12-24 15:59:20.910 358 11899.64 113.36 52598.79 88888.00 2014-12-24 15:59:21.410 358 11899.67 113.41 52598.82 88888.00 2014-12-24 15:59:21.910 358 11899.67 113.41 52598.77 88888.00 2014-12-24 15:59:22.410 358 11899.65 113.42 52598.78 88888.00 2014-12-24 15:59:22.910 358 11899.58 113.47 52598.83 88888.00 2014-12-24 15:59:23.410 358 11899.56 113.49 52598.79 88888.00 2014-12-24 15:59:23.910 358 11899.56 113.48 52598.76 88888.00 2014-12-24 15:59:24.410 358 11899.55 113.49 52598.80 88888.00 2014-12-24 15:59:24.910 358 11899.55 113.55 52598.77 88888.00 2014-12-24 15:59:25.410 358 11899.59 113.60 52598.80 88888.00 2014-12-24 15:59:25.910 358 11899.58 113.61 52598.78 88888.00 2014-12-24 15:59:26.410 358 11899.59 113.59 52598.74 88888.00 2014-12-24 15:59:26.910 358 11899.58 113.67 52598.76 88888.00 2014-12-24 15:59:27.410 358 11899.55 113.71 52598.82 88888.00 2014-12-24 15:59:27.910 358 11899.55 113.74 52598.82 88888.00 2014-12-24 15:59:28.410 358 11899.57 113.76 52598.80 88888.00 2014-12-24 15:59:28.910 358 11899.54 113.71 52598.77 88888.00 2014-12-24 15:59:29.410 358 11899.51 113.76 52598.75 88888.00 2014-12-24 15:59:29.910 358 11899.50 113.79 52598.71 88888.00 2014-12-24 15:59:30.410 358 11899.55 113.81 52598.70 88888.00 2014-12-24 15:59:30.910 358 11899.62 113.84 52598.70 88888.00 2014-12-24 15:59:31.410 358 11899.62 113.89 52598.73 88888.00 2014-12-24 15:59:31.910 358 11899.58 113.89 52598.75 88888.00 2014-12-24 15:59:32.410 358 11899.59 113.88 52598.74 88888.00 2014-12-24 15:59:32.910 358 11899.55 113.91 52598.74 88888.00 2014-12-24 15:59:33.410 358 11899.57 113.93 52598.73 88888.00 2014-12-24 15:59:33.910 358 11899.59 113.96 52598.67 88888.00 2014-12-24 15:59:34.410 358 11899.55 113.98 52598.67 88888.00 2014-12-24 15:59:34.910 358 11899.54 114.02 52598.70 88888.00 2014-12-24 15:59:35.410 358 11899.51 114.02 52598.74 88888.00 2014-12-24 15:59:35.910 358 11899.55 114.08 52598.77 88888.00 2014-12-24 15:59:36.411 358 11899.50 114.17 52598.74 88888.00 2014-12-24 15:59:36.911 358 11899.45 114.21 52598.73 88888.00 2014-12-24 15:59:37.411 358 11899.47 114.20 52598.70 88888.00 2014-12-24 15:59:37.911 358 11899.48 114.23 52598.70 88888.00 2014-12-24 15:59:38.411 358 11899.50 114.30 52598.71 88888.00 2014-12-24 15:59:38.911 358 11899.51 114.32 52598.75 88888.00 2014-12-24 15:59:39.411 358 11899.48 114.30 52598.74 88888.00 2014-12-24 15:59:39.911 358 11899.50 114.31 52598.69 88888.00 2014-12-24 15:59:40.411 358 11899.55 114.38 52598.69 88888.00 2014-12-24 15:59:40.911 358 11899.58 114.47 52598.71 88888.00 2014-12-24 15:59:41.411 358 11899.59 114.51 52598.66 88888.00 2014-12-24 15:59:41.911 358 11899.58 114.49 52598.66 88888.00 2014-12-24 15:59:42.411 358 11899.56 114.51 52598.66 88888.00 2014-12-24 15:59:42.911 358 11899.57 114.50 52598.67 88888.00 2014-12-24 15:59:43.411 358 11899.62 114.54 52598.69 88888.00 2014-12-24 15:59:43.911 358 11899.65 114.52 52598.65 88888.00 2014-12-24 15:59:44.411 358 11899.63 114.49 52598.64 88888.00 2014-12-24 15:59:44.911 358 11899.63 114.54 52598.66 88888.00 2014-12-24 15:59:45.411 358 11899.59 114.61 52598.66 88888.00 2014-12-24 15:59:45.911 358 11899.57 114.64 52598.62 88888.00 2014-12-24 15:59:46.411 358 11899.60 114.67 52598.59 88888.00 2014-12-24 15:59:46.911 358 11899.60 114.73 52598.61 88888.00 2014-12-24 15:59:47.411 358 11899.57 114.74 52598.65 88888.00 2014-12-24 15:59:47.911 358 11899.54 114.75 52598.65 88888.00 2014-12-24 15:59:48.411 358 11899.50 114.84 52598.66 88888.00 2014-12-24 15:59:48.911 358 11899.48 114.86 52598.67 88888.00 2014-12-24 15:59:49.411 358 11899.47 114.90 52598.66 88888.00 2014-12-24 15:59:49.911 358 11899.49 114.96 52598.67 88888.00 2014-12-24 15:59:50.411 358 11899.48 115.05 52598.70 88888.00 2014-12-24 15:59:50.911 358 11899.50 115.13 52598.74 88888.00 2014-12-24 15:59:51.411 358 11899.49 115.18 52598.80 88888.00 2014-12-24 15:59:51.911 358 11899.46 115.19 52598.79 88888.00 2014-12-24 15:59:52.411 358 11899.41 115.20 52598.75 88888.00 2014-12-24 15:59:52.911 358 11899.33 115.24 52598.76 88888.00 2014-12-24 15:59:53.411 358 11899.31 115.23 52598.75 88888.00 2014-12-24 15:59:53.911 358 11899.33 115.26 52598.73 88888.00 2014-12-24 15:59:54.411 358 11899.35 115.28 52598.75 88888.00 2014-12-24 15:59:54.911 358 11899.30 115.32 52598.78 88888.00 2014-12-24 15:59:55.411 358 11899.28 115.36 52598.79 88888.00 2014-12-24 15:59:55.911 358 11899.28 115.43 52598.83 88888.00 2014-12-24 15:59:56.411 358 11899.27 115.46 52598.87 88888.00 2014-12-24 15:59:56.911 358 11899.22 115.51 52598.90 88888.00 2014-12-24 15:59:57.411 358 11899.16 115.51 52598.92 88888.00 2014-12-24 15:59:57.911 358 11899.15 115.54 52598.93 88888.00 2014-12-24 15:59:58.411 358 11899.12 115.56 52598.86 88888.00 2014-12-24 15:59:58.911 358 11899.14 115.62 52598.84 88888.00 2014-12-24 15:59:59.411 358 11899.12 115.63 52598.86 88888.00 2014-12-24 15:59:59.911 358 11899.09 115.66 52598.87 88888.00 2014-12-24 16:00:00.411 358 11899.13 115.72 52598.91 88888.00 2014-12-24 16:00:00.911 358 11899.12 115.70 52598.90 88888.00 2014-12-24 16:00:01.411 358 11899.05 115.68 52598.90 88888.00 2014-12-24 16:00:01.911 358 11898.96 115.75 52598.90 88888.00 2014-12-24 16:00:02.411 358 11898.98 115.81 52598.88 88888.00 2014-12-24 16:00:02.911 358 11899.00 115.84 52598.84 88888.00 2014-12-24 16:00:03.411 358 11899.01 115.87 52598.84 88888.00 2014-12-24 16:00:03.911 358 11899.02 115.87 52598.85 88888.00 2014-12-24 16:00:04.411 358 11898.91 115.89 52598.87 88888.00 2014-12-24 16:00:04.911 358 11898.85 115.91 52598.84 88888.00 2014-12-24 16:00:05.411 358 11898.88 115.93 52598.84 88888.00 2014-12-24 16:00:05.911 358 11898.91 115.94 52598.85 88888.00 2014-12-24 16:00:06.411 358 11898.88 115.95 52598.88 88888.00 2014-12-24 16:00:06.911 358 11898.87 115.94 52598.90 88888.00 2014-12-24 16:00:07.411 358 11898.87 115.96 52598.88 88888.00 2014-12-24 16:00:07.911 358 11898.89 116.03 52598.93 88888.00 2014-12-24 16:00:08.411 358 11898.95 116.06 52598.92 88888.00 2014-12-24 16:00:08.911 358 11898.96 116.09 52598.93 88888.00 2014-12-24 16:00:09.411 358 11898.97 116.10 52598.91 88888.00 2014-12-24 16:00:09.911 358 11898.97 116.11 52598.87 88888.00 2014-12-24 16:00:10.411 358 11898.96 116.13 52598.86 88888.00 2014-12-24 16:00:10.911 358 11898.94 116.14 52598.86 88888.00 2014-12-24 16:00:11.411 358 11898.93 116.17 52598.80 88888.00 2014-12-24 16:00:11.911 358 11898.93 116.21 52598.80 88888.00 2014-12-24 16:00:12.411 358 11898.97 116.23 52598.85 88888.00 2014-12-24 16:00:12.911 358 11898.98 116.29 52598.86 88888.00 2014-12-24 16:00:13.411 358 11899.00 116.33 52598.90 88888.00 2014-12-24 16:00:13.911 358 11899.06 116.33 52598.87 88888.00 2014-12-24 16:00:14.411 358 11899.09 116.34 52598.83 88888.00 2014-12-24 16:00:14.911 358 11899.09 116.43 52598.84 88888.00 2014-12-24 16:00:15.411 358 11899.07 116.46 52598.86 88888.00 2014-12-24 16:00:15.911 358 11899.07 116.46 52598.85 88888.00 2014-12-24 16:00:16.411 358 11899.06 116.50 52598.91 88888.00 2014-12-24 16:00:16.911 358 11899.04 116.49 52598.88 88888.00 2014-12-24 16:00:17.411 358 11898.98 116.52 52598.88 88888.00 2014-12-24 16:00:17.911 358 11898.97 116.57 52598.88 88888.00 2014-12-24 16:00:18.411 358 11899.01 116.58 52598.94 88888.00 2014-12-24 16:00:18.911 358 11899.00 116.59 52598.99 88888.00 2014-12-24 16:00:19.411 358 11898.98 116.65 52599.00 88888.00 2014-12-24 16:00:19.911 358 11898.96 116.71 52598.99 88888.00 2014-12-24 16:00:20.411 358 11898.91 116.73 52599.01 88888.00 2014-12-24 16:00:20.911 358 11898.86 116.74 52599.01 88888.00 2014-12-24 16:00:21.411 358 11898.87 116.75 52598.99 88888.00 2014-12-24 16:00:21.911 358 11898.91 116.75 52599.01 88888.00 2014-12-24 16:00:22.411 358 11898.91 116.82 52599.03 88888.00 2014-12-24 16:00:22.911 358 11898.85 116.86 52599.04 88888.00 2014-12-24 16:00:23.411 358 11898.84 116.88 52599.06 88888.00 2014-12-24 16:00:23.911 358 11898.87 116.94 52599.06 88888.00 2014-12-24 16:00:24.411 358 11898.83 116.92 52599.05 88888.00 2014-12-24 16:00:24.911 358 11898.77 116.93 52599.10 88888.00 2014-12-24 16:00:25.411 358 11898.75 116.93 52599.09 88888.00 2014-12-24 16:00:25.911 358 11898.72 116.94 52599.10 88888.00 2014-12-24 16:00:26.411 358 11898.69 117.02 52599.17 88888.00 2014-12-24 16:00:26.911 358 11898.61 117.02 52599.13 88888.00 2014-12-24 16:00:27.411 358 11898.59 117.04 52599.11 88888.00 2014-12-24 16:00:27.911 358 11898.59 117.04 52599.14 88888.00 2014-12-24 16:00:28.411 358 11898.58 116.99 52599.13 88888.00 2014-12-24 16:00:28.911 358 11898.59 116.98 52599.14 88888.00 2014-12-24 16:00:29.411 358 11898.56 117.01 52599.18 88888.00 2014-12-24 16:00:29.911 358 11898.50 116.96 52599.15 88888.00 2014-12-24 16:00:30.411 358 11898.44 117.00 52599.18 88888.00 2014-12-24 16:00:30.911 358 11898.42 117.03 52599.15 88888.00 2014-12-24 16:00:31.411 358 11898.42 117.04 52599.12 88888.00 2014-12-24 16:00:31.911 358 11898.43 117.03 52599.13 88888.00 2014-12-24 16:00:32.411 358 11898.42 116.99 52599.12 88888.00 2014-12-24 16:00:32.911 358 11898.40 116.96 52599.12 88888.00 2014-12-24 16:00:33.411 358 11898.39 116.94 52599.14 88888.00 2014-12-24 16:00:33.911 358 11898.39 116.92 52599.18 88888.00 2014-12-24 16:00:34.411 358 11898.33 116.89 52599.22 88888.00 2014-12-24 16:00:34.911 358 11898.30 116.88 52599.19 88888.00 2014-12-24 16:00:35.411 358 11898.30 116.88 52599.13 88888.00 2014-12-24 16:00:35.911 358 11898.32 116.87 52599.15 88888.00 2014-12-24 16:00:36.411 358 11898.28 116.89 52599.13 88888.00 2014-12-24 16:00:36.911 358 11898.31 116.89 52599.14 88888.00 2014-12-24 16:00:37.411 358 11898.28 116.90 52599.15 88888.00 2014-12-24 16:00:37.911 358 11898.27 116.89 52599.19 88888.00 2014-12-24 16:00:38.411 358 11898.27 116.93 52599.22 88888.00 2014-12-24 16:00:38.911 358 11898.28 116.92 52599.20 88888.00 2014-12-24 16:00:39.411 358 11898.28 116.90 52599.15 88888.00 2014-12-24 16:00:39.911 358 11898.27 116.93 52599.14 88888.00 2014-12-24 16:00:40.411 358 11898.26 116.93 52599.13 88888.00 2014-12-24 16:00:40.911 358 11898.22 116.93 52599.11 88888.00 2014-12-24 16:00:41.411 358 11898.19 116.93 52599.09 88888.00 2014-12-24 16:00:41.911 358 11898.15 116.96 52599.11 88888.00 2014-12-24 16:00:42.411 358 11898.09 116.99 52599.13 88888.00 2014-12-24 16:00:42.911 358 11898.09 117.00 52599.10 88888.00 2014-12-24 16:00:43.411 358 11898.09 116.99 52599.13 88888.00 2014-12-24 16:00:43.911 358 11898.05 116.97 52599.09 88888.00 2014-12-24 16:00:44.411 358 11897.98 117.04 52599.10 88888.00 2014-12-24 16:00:44.911 358 11897.95 117.06 52599.15 88888.00 2014-12-24 16:00:45.411 358 11897.98 117.06 52599.18 88888.00 2014-12-24 16:00:45.911 358 11897.98 117.06 52599.19 88888.00 2014-12-24 16:00:46.411 358 11897.95 117.07 52599.20 88888.00 2014-12-24 16:00:46.911 358 11897.97 117.09 52599.20 88888.00 2014-12-24 16:00:47.411 358 11897.95 117.11 52599.20 88888.00 2014-12-24 16:00:47.911 358 11897.91 117.11 52599.14 88888.00 2014-12-24 16:00:48.411 358 11897.88 117.13 52599.13 88888.00 2014-12-24 16:00:48.911 358 11897.86 117.08 52599.15 88888.00 2014-12-24 16:00:49.411 358 11897.82 117.06 52599.19 88888.00 2014-12-24 16:00:49.911 358 11897.80 117.06 52599.18 88888.00 2014-12-24 16:00:50.411 358 11897.84 117.03 52599.18 88888.00 2014-12-24 16:00:50.911 358 11897.83 117.09 52599.17 88888.00 2014-12-24 16:00:51.411 358 11897.78 117.13 52599.14 88888.00 2014-12-24 16:00:51.911 358 11897.77 117.12 52599.20 88888.00 2014-12-24 16:00:52.411 358 11897.75 117.11 52599.24 88888.00 2014-12-24 16:00:52.911 358 11897.80 117.12 52599.21 88888.00 2014-12-24 16:00:53.411 358 11897.80 117.18 52599.20 88888.00 2014-12-24 16:00:53.911 358 11897.71 117.17 52599.22 88888.00 2014-12-24 16:00:54.411 358 11897.63 117.13 52599.24 88888.00 2014-12-24 16:00:54.911 358 11897.62 117.07 52599.24 88888.00 2014-12-24 16:00:55.411 358 11897.65 117.06 52599.23 88888.00 2014-12-24 16:00:55.911 358 11897.66 117.02 52599.21 88888.00 2014-12-24 16:00:56.411 358 11897.64 117.04 52599.20 88888.00 2014-12-24 16:00:56.911 358 11897.61 117.08 52599.17 88888.00 2014-12-24 16:00:57.411 358 11897.61 117.06 52599.18 88888.00 2014-12-24 16:00:57.911 358 11897.61 117.06 52599.18 88888.00 2014-12-24 16:00:58.411 358 11897.57 117.01 52599.18 88888.00 2014-12-24 16:00:58.911 358 11897.56 116.94 52599.20 88888.00 2014-12-24 16:00:59.411 358 11897.51 116.99 52599.24 88888.00 2014-12-24 16:00:59.911 358 11897.52 116.96 52599.28 88888.00 2014-12-24 16:01:00.411 358 11897.54 116.93 52599.27 88888.00 2014-12-24 16:01:00.911 358 11897.53 116.99 52599.24 88888.00 2014-12-24 16:01:01.411 358 11897.52 116.96 52599.26 88888.00 2014-12-24 16:01:01.911 358 11897.54 116.93 52599.26 88888.00 2014-12-24 16:01:02.411 358 11897.58 116.87 52599.24 88888.00 2014-12-24 16:01:02.911 358 11897.58 116.81 52599.19 88888.00 2014-12-24 16:01:03.411 358 11897.60 116.82 52599.14 88888.00 2014-12-24 16:01:03.911 358 11897.63 116.77 52599.12 88888.00 2014-12-24 16:01:04.411 358 11897.64 116.71 52599.13 88888.00 2014-12-24 16:01:04.911 358 11897.66 116.74 52599.10 88888.00 2014-12-24 16:01:05.411 358 11897.64 116.69 52599.08 88888.00 2014-12-24 16:01:05.911 358 11897.63 116.61 52599.06 88888.00 2014-12-24 16:01:06.411 358 11897.64 116.59 52599.04 88888.00 2014-12-24 16:01:06.911 358 11897.65 116.57 52599.03 88888.00 2014-12-24 16:01:07.411 358 11897.66 116.57 52599.04 88888.00 2014-12-24 16:01:07.911 358 11897.70 116.59 52599.06 88888.00 2014-12-24 16:01:08.411 358 11897.70 116.59 52599.13 88888.00 2014-12-24 16:01:08.911 358 11897.67 116.59 52599.11 88888.00 2014-12-24 16:01:09.411 358 11897.70 116.61 52599.02 88888.00 2014-12-24 16:01:09.911 358 11897.70 116.53 52598.97 88888.00 2014-12-24 16:01:10.411 358 11897.75 116.46 52598.99 88888.00 2014-12-24 16:01:10.911 358 11897.78 116.43 52598.99 88888.00 2014-12-24 16:01:11.411 358 11897.78 116.41 52599.02 88888.00 2014-12-24 16:01:11.911 358 11897.78 116.43 52598.99 88888.00 2014-12-24 16:01:12.411 358 11897.78 116.44 52598.99 88888.00 2014-12-24 16:01:12.911 358 11897.79 116.46 52598.97 88888.00 2014-12-24 16:01:13.411 358 11897.82 116.42 52598.93 88888.00 2014-12-24 16:01:13.911 358 11897.84 116.40 52598.94 88888.00 2014-12-24 16:01:14.411 358 11897.84 116.38 52599.01 88888.00 2014-12-24 16:01:14.911 358 11897.84 116.35 52599.02 88888.00 2014-12-24 16:01:15.411 358 11897.79 116.39 52599.01 88888.00 2014-12-24 16:01:15.911 358 11897.75 116.36 52599.03 88888.00 2014-12-24 16:01:16.411 358 11897.77 116.33 52599.03 88888.00 2014-12-24 16:01:16.911 358 11897.82 116.32 52599.04 88888.00 2014-12-24 16:01:17.411 358 11897.81 116.32 52599.04 88888.00 2014-12-24 16:01:17.911 358 11897.81 116.39 52598.97 88888.00 2014-12-24 16:01:18.411 358 11897.79 116.39 52598.97 88888.00 2014-12-24 16:01:18.911 358 11897.80 116.35 52598.96 88888.00 2014-12-24 16:01:19.411 358 11897.79 116.33 52598.97 88888.00 2014-12-24 16:01:19.911 358 11897.79 116.28 52599.00 88888.00 2014-12-24 16:01:20.411 358 11897.73 116.24 52599.02 88888.00 2014-12-24 16:01:20.911 358 11897.70 116.20 52599.03 88888.00 2014-12-24 16:01:21.411 358 11897.67 116.16 52599.03 88888.00 2014-12-24 16:01:21.911 358 11897.58 116.17 52599.05 88888.00 2014-12-24 16:01:22.411 358 11897.53 116.20 52599.06 88888.00 2014-12-24 16:01:22.911 358 11897.48 116.17 52599.09 88888.00 2014-12-24 16:01:23.411 358 11897.45 116.20 52599.10 88888.00 2014-12-24 16:01:23.911 358 11897.45 116.23 52599.11 88888.00 2014-12-24 16:01:24.411 358 11897.45 116.23 52599.12 88888.00 2014-12-24 16:01:24.911 358 11897.43 116.21 52599.14 88888.00 2014-12-24 16:01:25.411 358 11897.37 116.16 52599.15 88888.00 2014-12-24 16:01:25.911 358 11897.36 116.15 52599.14 88888.00 2014-12-24 16:01:26.411 358 11897.34 116.12 52599.14 88888.00 2014-12-24 16:01:26.911 358 11897.34 116.10 52599.17 88888.00 2014-12-24 16:01:27.411 358 11897.30 116.10 52599.18 88888.00 2014-12-24 16:01:27.911 358 11897.25 116.12 52599.18 88888.00 2014-12-24 16:01:28.411 358 11897.21 116.11 52599.19 88888.00 2014-12-24 16:01:28.911 358 11897.20 116.11 52599.20 88888.00 2014-12-24 16:01:29.411 358 11897.18 116.14 52599.19 88888.00 2014-12-24 16:01:29.911 358 11897.13 116.13 52599.19 88888.00 2014-12-24 16:01:30.411 358 11897.11 116.16 52599.17 88888.00 2014-12-24 16:01:30.911 358 11897.17 116.17 52599.13 88888.00 2014-12-24 16:01:31.411 358 11897.18 116.14 52599.13 88888.00 2014-12-24 16:01:31.911 358 11897.20 116.15 52599.15 88888.00 2014-12-24 16:01:32.411 358 11897.21 116.15 52599.15 88888.00 2014-12-24 16:01:32.911 358 11897.18 116.16 52599.18 88888.00 2014-12-24 16:01:33.411 358 11897.19 116.21 52599.20 88888.00 2014-12-24 16:01:33.911 358 11897.26 116.20 52599.19 88888.00 2014-12-24 16:01:34.411 358 11897.29 116.23 52599.19 88888.00 2014-12-24 16:01:34.911 358 11897.27 116.24 52599.20 88888.00 2014-12-24 16:01:35.411 358 11897.22 116.22 52599.22 88888.00 2014-12-24 16:01:35.911 358 11897.21 116.24 52599.22 88888.00 2014-12-24 16:01:36.411 358 11897.25 116.29 52599.18 88888.00 2014-12-24 16:01:36.911 358 11897.23 116.30 52599.15 88888.00 2014-12-24 16:01:37.411 358 11897.18 116.30 52599.17 88888.00 2014-12-24 16:01:37.911 358 11897.17 116.25 52599.17 88888.00 2014-12-24 16:01:38.411 358 11897.22 116.30 52599.14 88888.00 2014-12-24 16:01:38.911 358 11897.25 116.36 52599.17 88888.00 2014-12-24 16:01:39.411 358 11897.23 116.39 52599.15 88888.00 2014-12-24 16:01:39.911 358 11897.27 116.40 52599.12 88888.00 2014-12-24 16:01:40.411 358 11897.29 116.35 52599.08 88888.00 2014-12-24 16:01:40.911 358 11897.30 116.40 52599.05 88888.00 2014-12-24 16:01:41.411 358 11897.38 116.42 52599.06 88888.00 2014-12-24 16:01:41.911 358 11897.40 116.48 52599.09 88888.00 2014-12-24 16:01:42.411 358 11897.44 116.52 52599.15 88888.00 2014-12-24 16:01:42.911 358 11897.44 116.53 52599.17 88888.00 2014-12-24 16:01:43.411 358 11897.40 116.55 52599.17 88888.00 2014-12-24 16:01:43.911 358 11897.39 116.55 52599.12 88888.00 2014-12-24 16:01:44.411 358 11897.40 116.53 52599.11 88888.00 2014-12-24 16:01:44.911 358 11897.39 116.58 52599.12 88888.00 2014-12-24 16:01:45.411 358 11897.37 116.64 52599.12 88888.00 2014-12-24 16:01:45.911 358 11897.42 116.64 52599.14 88888.00 2014-12-24 16:01:46.411 358 11897.46 116.63 52599.13 88888.00 2014-12-24 16:01:46.911 358 11897.43 116.68 52599.13 88888.00 2014-12-24 16:01:47.411 358 11897.36 116.69 52599.15 88888.00 2014-12-24 16:01:47.911 358 11897.36 116.70 52599.18 88888.00 2014-12-24 16:01:48.411 358 11897.37 116.71 52599.15 88888.00 2014-12-24 16:01:48.911 358 11897.36 116.78 52599.13 88888.00 2014-12-24 16:01:49.411 358 11897.43 116.79 52599.13 88888.00 2014-12-24 16:01:49.911 358 11897.51 116.83 52599.10 88888.00 2014-12-24 16:01:50.411 358 11897.48 116.86 52599.05 88888.00 2014-12-24 16:01:50.911 358 11897.45 116.88 52599.03 88888.00 2014-12-24 16:01:51.411 358 11897.45 116.96 52599.04 88888.00 2014-12-24 16:01:51.911 358 11897.46 117.00 52599.05 88888.00 2014-12-24 16:01:52.411 358 11897.51 116.97 52599.04 88888.00 2014-12-24 16:01:52.911 358 11897.48 117.01 52599.10 88888.00 2014-12-24 16:01:53.411 358 11897.56 117.04 52599.09 88888.00 2014-12-24 16:01:53.911 358 11897.61 117.12 52599.08 88888.00 2014-12-24 16:01:54.411 358 11897.56 117.13 52599.09 88888.00 2014-12-24 16:01:54.911 358 11897.54 117.16 52599.11 88888.00 2014-12-24 16:01:55.411 358 11897.61 117.20 52599.12 88888.00 2014-12-24 16:01:55.911 358 11897.66 117.21 52599.12 88888.00 2014-12-24 16:01:56.411 358 11897.70 117.17 52599.14 88888.00 2014-12-24 16:01:56.911 358 11897.69 117.12 52599.14 88888.00 2014-12-24 16:01:57.411 358 11897.66 117.13 52599.15 88888.00 2014-12-24 16:01:57.911 358 11897.72 117.16 52599.18 88888.00 2014-12-24 16:01:58.411 358 11897.73 117.16 52599.15 88888.00 2014-12-24 16:01:58.911 358 11897.78 117.10 52599.15 88888.00 2014-12-24 16:01:59.411 358 11897.79 117.06 52599.14 88888.00 2014-12-24 16:01:59.911 358 11897.82 117.06 52599.15 88888.00 2014-12-24 16:02:00.411 358 11897.87 117.02 52599.19 88888.00 2014-12-24 16:02:00.911 358 11897.92 117.08 52599.19 88888.00 2014-12-24 16:02:01.411 358 11897.93 117.08 52599.19 88888.00 2014-12-24 16:02:01.911 358 11897.98 117.06 52599.14 88888.00 2014-12-24 16:02:02.411 358 11898.04 117.06 52599.13 88888.00 2014-12-24 16:02:02.911 358 11898.07 117.06 52599.13 88888.00 2014-12-24 16:02:03.411 358 11898.06 117.04 52599.12 88888.00 2014-12-24 16:02:03.911 358 11898.07 117.04 52599.11 88888.00 2014-12-24 16:02:04.411 358 11898.09 117.03 52599.15 88888.00 2014-12-24 16:02:04.911 358 11898.09 117.04 52599.17 88888.00 2014-12-24 16:02:05.411 358 11898.13 117.07 52599.17 88888.00 2014-12-24 16:02:05.911 358 11898.12 117.10 52599.18 88888.00 2014-12-24 16:02:06.411 358 11898.09 117.09 52599.19 88888.00 2014-12-24 16:02:06.911 358 11898.08 117.06 52599.18 88888.00 2014-12-24 16:02:07.411 358 11898.06 117.02 52599.14 88888.00 2014-12-24 16:02:07.911 358 11898.06 117.03 52599.19 88888.00 2014-12-24 16:02:08.411 358 11898.02 117.04 52599.22 88888.00 2014-12-24 16:02:08.911 358 11898.05 117.07 52599.20 88888.00 2014-12-24 16:02:09.411 358 11898.04 117.04 52599.18 88888.00 2014-12-24 16:02:09.911 358 11898.05 117.08 52599.14 88888.00 2014-12-24 16:02:10.412 358 11898.05 117.19 52599.15 88888.00 2014-12-24 16:02:10.912 358 11898.04 117.23 52599.14 88888.00 2014-12-24 16:02:11.412 358 11897.99 117.23 52599.13 88888.00 2014-12-24 16:02:11.912 358 11897.99 117.29 52599.15 88888.00 2014-12-24 16:02:12.412 358 11898.05 117.38 52599.13 88888.00 2014-12-24 16:02:12.912 358 11898.07 117.42 52599.14 88888.00 2014-12-24 16:02:13.412 358 11898.06 117.43 52599.13 88888.00 2014-12-24 16:02:13.912 358 11898.05 117.43 52599.17 88888.00 2014-12-24 16:02:14.412 358 11898.07 117.45 52599.17 88888.00 2014-12-24 16:02:14.912 358 11898.02 117.47 52599.18 88888.00 2014-12-24 16:02:15.412 358 11898.02 117.55 52599.18 88888.00 2014-12-24 16:02:15.912 358 11898.01 117.59 52599.13 88888.00 2014-12-24 16:02:16.412 358 11898.05 117.61 52599.12 88888.00 2014-12-24 16:02:16.912 358 11898.05 117.68 52599.12 88888.00 2014-12-24 16:02:17.412 358 11898.02 117.74 52599.14 88888.00 2014-12-24 16:02:17.912 358 11898.06 117.78 52599.17 88888.00 2014-12-24 16:02:18.412 358 11898.05 117.83 52599.18 88888.00 2014-12-24 16:02:18.912 358 11898.05 117.86 52599.20 88888.00 2014-12-24 16:02:19.412 358 11898.05 117.95 52599.24 88888.00 2014-12-24 16:02:19.912 358 11898.04 117.94 52599.26 88888.00 2014-12-24 16:02:20.412 358 11897.98 117.94 52599.24 88888.00 2014-12-24 16:02:20.912 358 11897.97 117.99 52599.30 88888.00 2014-12-24 16:02:21.412 358 11897.93 117.99 52599.30 88888.00 2014-12-24 16:02:21.912 358 11897.99 118.05 52599.30 88888.00 2014-12-24 16:02:22.412 358 11897.97 118.09 52599.30 88888.00 2014-12-24 16:02:22.912 358 11897.92 118.16 52599.28 88888.00 2014-12-24 16:02:23.412 358 11897.89 118.27 52599.30 88888.00 2014-12-24 16:02:23.912 358 11897.84 118.32 52599.32 88888.00 2014-12-24 16:02:24.412 358 11897.80 118.30 52599.35 88888.00 2014-12-24 16:02:24.912 358 11897.77 118.35 52599.34 88888.00 2014-12-24 16:02:25.412 358 11897.72 118.41 52599.37 88888.00 2014-12-24 16:02:25.912 358 11897.70 118.44 52599.37 88888.00 2014-12-24 16:02:26.412 358 11897.65 118.46 52599.37 88888.00 2014-12-24 16:02:26.912 358 11897.64 118.52 52599.39 88888.00 2014-12-24 16:02:27.412 358 11897.62 118.53 52599.41 88888.00 2014-12-24 16:02:27.912 358 11897.63 118.53 52599.43 88888.00 2014-12-24 16:02:28.412 358 11897.55 118.55 52599.40 88888.00 2014-12-24 16:02:28.912 358 11897.49 118.58 52599.41 88888.00 2014-12-24 16:02:29.412 358 11897.51 118.62 52599.46 88888.00 2014-12-24 16:02:29.912 358 11897.49 118.71 52599.45 88888.00 2014-12-24 16:02:30.412 358 11897.40 118.80 52599.47 88888.00 2014-12-24 16:02:30.912 358 11897.37 118.83 52599.46 88888.00 2014-12-24 16:02:31.412 358 11897.31 118.86 52599.46 88888.00 2014-12-24 16:02:31.912 358 11897.30 118.87 52599.47 88888.00 2014-12-24 16:02:32.412 358 11897.25 118.91 52599.47 88888.00 2014-12-24 16:02:32.912 358 11897.20 118.95 52599.44 88888.00 2014-12-24 16:02:33.412 358 11897.16 118.97 52599.45 88888.00 2014-12-24 16:02:33.912 358 11897.11 119.03 52599.45 88888.00 2014-12-24 16:02:34.412 358 11897.09 119.07 52599.41 88888.00 2014-12-24 16:02:34.912 358 11897.10 119.10 52599.45 88888.00 2014-12-24 16:02:35.412 358 11897.05 119.04 52599.45 88888.00 2014-12-24 16:02:35.912 358 11896.99 119.05 52599.43 88888.00 2014-12-24 16:02:36.412 358 11896.98 119.12 52599.39 88888.00 2014-12-24 16:02:36.912 358 11896.99 119.09 52599.37 88888.00 2014-12-24 16:02:37.412 358 11896.99 119.05 52599.39 88888.00 2014-12-24 16:02:37.912 358 11897.00 119.04 52599.39 88888.00 2014-12-24 16:02:38.412 358 11896.98 119.03 52599.40 88888.00 2014-12-24 16:02:38.912 358 11897.00 119.07 52599.39 88888.00 2014-12-24 16:02:39.412 358 11897.01 119.10 52599.31 88888.00 2014-12-24 16:02:39.912 358 11897.01 119.06 52599.34 88888.00 2014-12-24 16:02:40.412 358 11896.95 119.05 52599.32 88888.00 2014-12-24 16:02:40.912 358 11896.92 119.07 52599.29 88888.00 2014-12-24 16:02:41.412 358 11896.92 119.10 52599.34 88888.00 2014-12-24 16:02:41.912 358 11896.93 119.10 52599.34 88888.00 2014-12-24 16:02:42.412 358 11896.95 119.09 52599.35 88888.00 2014-12-24 16:02:42.912 358 11896.95 119.09 52599.30 88888.00 2014-12-24 16:02:43.412 358 11897.00 119.11 52599.31 88888.00 2014-12-24 16:02:43.912 358 11897.00 119.13 52599.27 88888.00 2014-12-24 16:02:44.412 358 11897.01 119.15 52599.22 88888.00 2014-12-24 16:02:44.912 358 11897.07 119.14 52599.22 88888.00 2014-12-24 16:02:45.412 358 11897.08 119.10 52599.20 88888.00 2014-12-24 16:02:45.912 358 11897.10 119.03 52599.24 88888.00 2014-12-24 16:02:46.412 358 11897.17 119.06 52599.23 88888.00 2014-12-24 16:02:46.912 358 11897.19 119.10 52599.28 88888.00 2014-12-24 16:02:47.412 358 11897.18 119.07 52599.30 88888.00 2014-12-24 16:02:47.912 358 11897.20 119.12 52599.31 88888.00 2014-12-24 16:02:48.412 358 11897.25 119.12 52599.31 88888.00 2014-12-24 16:02:48.912 358 11897.26 119.09 52599.30 88888.00 2014-12-24 16:02:49.412 358 11897.28 119.07 52599.30 88888.00 2014-12-24 16:02:49.912 358 11897.29 119.03 52599.31 88888.00 2014-12-24 16:02:50.412 358 11897.29 118.98 52599.31 88888.00 2014-12-24 16:02:50.912 358 11897.36 118.96 52599.31 88888.00 2014-12-24 16:02:51.412 358 11897.43 119.00 52599.32 88888.00 2014-12-24 16:02:51.912 358 11897.45 118.94 52599.31 88888.00 2014-12-24 16:02:52.412 358 11897.45 118.88 52599.35 88888.00 2014-12-24 16:02:52.912 358 11897.43 118.90 52599.37 88888.00 2014-12-24 16:02:53.412 358 11897.43 118.90 52599.37 88888.00 2014-12-24 16:02:53.912 358 11897.48 118.90 52599.35 88888.00 2014-12-24 16:02:54.412 358 11897.47 118.87 52599.35 88888.00 2014-12-24 16:02:54.912 358 11897.43 118.88 52599.36 88888.00 2014-12-24 16:02:55.412 358 11897.39 118.90 52599.35 88888.00 2014-12-24 16:02:55.912 358 11897.39 118.87 52599.36 88888.00 2014-12-24 16:02:56.412 358 11897.39 118.85 52599.36 88888.00 2014-12-24 16:02:56.912 358 11897.44 118.85 52599.34 88888.00 2014-12-24 16:02:57.412 358 11897.43 118.84 52599.37 88888.00 2014-12-24 16:02:57.912 358 11897.39 118.82 52599.43 88888.00 2014-12-24 16:02:58.412 358 11897.42 118.82 52599.43 88888.00 2014-12-24 16:02:58.912 358 11897.36 118.84 52599.43 88888.00 2014-12-24 16:02:59.412 358 11897.31 118.85 52599.44 88888.00 2014-12-24 16:02:59.912 358 11897.27 118.83 52599.46 88888.00 2014-12-24 16:03:00.412 358 11897.22 118.81 52599.47 88888.00 2014-12-24 16:03:00.912 358 11897.20 118.81 52599.53 88888.00 2014-12-24 16:03:01.412 358 11897.19 118.80 52599.46 88888.00 2014-12-24 16:03:01.912 358 11897.21 118.76 52599.47 88888.00 2014-12-24 16:03:02.412 358 11897.21 118.76 52599.49 88888.00 2014-12-24 16:03:02.912 358 11897.18 118.77 52599.47 88888.00 2014-12-24 16:03:03.412 358 11897.13 118.82 52599.46 88888.00 2014-12-24 16:03:03.912 358 11897.19 118.81 52599.48 88888.00 2014-12-24 16:03:04.412 358 11897.19 118.73 52599.52 88888.00 2014-12-24 16:03:04.912 358 11897.25 118.72 52599.52 88888.00 2014-12-24 16:03:05.412 358 11897.25 118.74 52599.50 88888.00 2014-12-24 16:03:05.912 358 11897.25 118.72 52599.50 88888.00 2014-12-24 16:03:06.412 358 11897.23 118.67 52599.47 88888.00 2014-12-24 16:03:06.912 358 11897.23 118.63 52599.46 88888.00 2014-12-24 16:03:07.412 358 11897.20 118.57 52599.48 88888.00 2014-12-24 16:03:07.912 358 11897.21 118.57 52599.49 88888.00 2014-12-24 16:03:08.412 358 11897.22 118.58 52599.50 88888.00 2014-12-24 16:03:08.912 358 11897.27 118.54 52599.48 88888.00 2014-12-24 16:03:09.412 358 11897.27 118.51 52599.45 88888.00 2014-12-24 16:03:09.912 358 11897.27 118.48 52599.45 88888.00 2014-12-24 16:03:10.412 358 11897.31 118.44 52599.46 88888.00 2014-12-24 16:03:10.912 358 11897.34 118.42 52599.44 88888.00 2014-12-24 16:03:11.412 358 11897.34 118.41 52599.44 88888.00 2014-12-24 16:03:11.912 358 11897.37 118.37 52599.41 88888.00 2014-12-24 16:03:12.412 358 11897.37 118.32 52599.39 88888.00 2014-12-24 16:03:12.912 358 11897.43 118.24 52599.39 88888.00 2014-12-24 16:03:13.412 358 11897.40 118.14 52599.40 88888.00 2014-12-24 16:03:13.912 358 11897.34 118.08 52599.40 88888.00 2014-12-24 16:03:14.412 358 11897.28 118.03 52599.39 88888.00 2014-12-24 16:03:14.912 358 11897.25 118.01 52599.38 88888.00 2014-12-24 16:03:15.412 358 11897.29 117.98 52599.39 88888.00 2014-12-24 16:03:15.912 358 11897.28 117.90 52599.41 88888.00 2014-12-24 16:03:16.412 358 11897.28 117.85 52599.48 88888.00 2014-12-24 16:03:16.912 358 11897.31 117.78 52599.53 88888.00 2014-12-24 16:03:17.412 358 11897.30 117.78 52599.54 88888.00 2014-12-24 16:03:17.912 358 11897.33 117.76 52599.53 88888.00 2014-12-24 16:03:18.412 358 11897.33 117.69 52599.52 88888.00 2014-12-24 16:03:18.912 358 11897.28 117.58 52599.54 88888.00 2014-12-24 16:03:19.412 358 11897.28 117.50 52599.49 88888.00 2014-12-24 16:03:19.912 358 11897.29 117.42 52599.48 88888.00 2014-12-24 16:03:20.412 358 11897.29 117.42 52599.48 88888.00 2014-12-24 16:03:20.912 358 11897.26 117.38 52599.47 88888.00 2014-12-24 16:03:21.412 358 11897.26 117.33 52599.49 88888.00 2014-12-24 16:03:21.912 358 11897.26 117.25 52599.52 88888.00 2014-12-24 16:03:22.412 358 11897.25 117.15 52599.49 88888.00 2014-12-24 16:03:22.912 358 11897.21 117.07 52599.53 88888.00 2014-12-24 16:03:23.412 358 11897.21 117.00 52599.57 88888.00 2014-12-24 16:03:23.912 358 11897.16 116.88 52599.61 88888.00 2014-12-24 16:03:24.412 358 11897.10 116.79 52599.59 88888.00 2014-12-24 16:03:24.912 358 11897.08 116.74 52599.57 88888.00 2014-12-24 16:03:25.412 358 11897.09 116.67 52599.56 88888.00 2014-12-24 16:03:25.912 358 11897.05 116.60 52599.57 88888.00 2014-12-24 16:03:26.412 358 11897.04 116.50 52599.58 88888.00 2014-12-24 16:03:26.912 358 11897.09 116.41 52599.63 88888.00 2014-12-24 16:03:27.412 358 11897.11 116.33 52599.63 88888.00 2014-12-24 16:03:27.912 358 11897.17 116.25 52599.63 88888.00 2014-12-24 16:03:28.412 358 11897.14 116.24 52599.66 88888.00 2014-12-24 16:03:28.912 358 11897.12 116.12 52599.65 88888.00 2014-12-24 16:03:29.412 358 11897.10 115.96 52599.70 88888.00 2014-12-24 16:03:29.912 358 11897.12 115.86 52599.71 88888.00 2014-12-24 16:03:30.412 358 11897.16 115.77 52599.72 88888.00 2014-12-24 16:03:30.912 358 11897.16 115.71 52599.76 88888.00 2014-12-24 16:03:31.412 358 11897.16 115.65 52599.73 88888.00 2014-12-24 16:03:31.912 358 11897.17 115.62 52599.73 88888.00 2014-12-24 16:03:32.412 358 11897.18 115.48 52599.73 88888.00 2014-12-24 16:03:32.912 358 11897.18 115.39 52599.74 88888.00 2014-12-24 16:03:33.412 358 11897.18 115.32 52599.72 88888.00 2014-12-24 16:03:33.912 358 11897.23 115.26 52599.70 88888.00 2014-12-24 16:03:34.412 358 11897.27 115.17 52599.72 88888.00 2014-12-24 16:03:34.912 358 11897.27 115.09 52599.72 88888.00 2014-12-24 16:03:35.412 358 11897.26 115.00 52599.68 88888.00 2014-12-24 16:03:35.912 358 11897.28 114.95 52599.68 88888.00 2014-12-24 16:03:36.412 358 11897.29 114.86 52599.66 88888.00 2014-12-24 16:03:36.912 358 11897.36 114.78 52599.66 88888.00 2014-12-24 16:03:37.412 358 11897.42 114.76 52599.65 88888.00 2014-12-24 16:03:37.912 358 11897.47 114.71 52599.65 88888.00 2014-12-24 16:03:38.412 358 11897.51 114.64 52599.68 88888.00 2014-12-24 16:03:38.912 358 11897.55 114.60 52599.65 88888.00 2014-12-24 16:03:39.412 358 11897.58 114.57 52599.68 88888.00 2014-12-24 16:03:39.912 358 11897.60 114.55 52599.66 88888.00 2014-12-24 16:03:40.412 358 11897.63 114.54 52599.68 88888.00 2014-12-24 16:03:40.912 358 11897.67 114.54 52599.68 88888.00 2014-12-24 16:03:41.412 358 11897.70 114.54 52599.64 88888.00 2014-12-24 16:03:41.912 358 11897.66 114.50 52599.66 88888.00 2014-12-24 16:03:42.412 358 11897.65 114.45 52599.66 88888.00 2014-12-24 16:03:42.912 358 11897.65 114.44 52599.66 88888.00 2014-12-24 16:03:43.412 358 11897.64 114.47 52599.67 88888.00 2014-12-24 16:03:43.912 358 11897.66 114.44 52599.70 88888.00 2014-12-24 16:03:44.412 358 11897.70 114.44 52599.74 88888.00 2014-12-24 16:03:44.912 358 11897.69 114.46 52599.75 88888.00 2014-12-24 16:03:45.412 358 11897.71 114.47 52599.72 88888.00 2014-12-24 16:03:45.912 358 11897.71 114.49 52599.68 88888.00 2014-12-24 16:03:46.412 358 11897.72 114.56 52599.72 88888.00 2014-12-24 16:03:46.912 358 11897.72 114.55 52599.73 88888.00 2014-12-24 16:03:47.412 358 11897.73 114.57 52599.73 88888.00 2014-12-24 16:03:47.912 358 11897.79 114.62 52599.77 88888.00 2014-12-24 16:03:48.412 358 11897.80 114.64 52599.76 88888.00 2014-12-24 16:03:48.912 358 11897.80 114.64 52599.73 88888.00 2014-12-24 16:03:49.412 358 11897.80 114.61 52599.72 88888.00 2014-12-24 16:03:49.912 358 11897.80 114.62 52599.73 88888.00 2014-12-24 16:03:50.412 358 11897.80 114.66 52599.74 88888.00 2014-12-24 16:03:50.912 358 11897.80 114.68 52599.73 88888.00 2014-12-24 16:03:51.412 358 11897.83 114.68 52599.74 88888.00 2014-12-24 16:03:51.912 358 11897.88 114.67 52599.75 88888.00 2014-12-24 16:03:52.412 358 11897.84 114.65 52599.76 88888.00 2014-12-24 16:03:52.912 358 11897.84 114.65 52599.77 88888.00 2014-12-24 16:03:53.412 358 11897.83 114.66 52599.80 88888.00 2014-12-24 16:03:53.912 358 11897.79 114.69 52599.80 88888.00 2014-12-24 16:03:54.412 358 11897.72 114.65 52599.77 88888.00 2014-12-24 16:03:54.912 358 11897.75 114.65 52599.72 88888.00 2014-12-24 16:03:55.412 358 11897.78 114.64 52599.71 88888.00 2014-12-24 16:03:55.912 358 11897.79 114.70 52599.72 88888.00 2014-12-24 16:03:56.412 358 11897.75 114.70 52599.73 88888.00 2014-12-24 16:03:56.912 358 11897.71 114.73 52599.73 88888.00 2014-12-24 16:03:57.412 358 11897.74 114.74 52599.74 88888.00 2014-12-24 16:03:57.912 358 11897.73 114.68 52599.75 88888.00 2014-12-24 16:03:58.412 358 11897.70 114.62 52599.75 88888.00 2014-12-24 16:03:58.912 358 11897.70 114.66 52599.80 88888.00 2014-12-24 16:03:59.412 358 11897.69 114.66 52599.75 88888.00 2014-12-24 16:03:59.912 358 11897.73 114.66 52599.71 88888.00 2014-12-24 16:04:00.412 358 11897.72 114.64 52599.71 88888.00 2014-12-24 16:04:00.912 358 11897.74 114.62 52599.74 88888.00 2014-12-24 16:04:01.412 358 11897.71 114.60 52599.72 88888.00 2014-12-24 16:04:01.912 358 11897.69 114.57 52599.70 88888.00 2014-12-24 16:04:02.412 358 11897.66 114.55 52599.66 88888.00 2014-12-24 16:04:02.912 358 11897.70 114.62 52599.68 88888.00 2014-12-24 16:04:03.412 358 11897.73 114.60 52599.73 88888.00 2014-12-24 16:04:03.912 358 11897.74 114.59 52599.74 88888.00 2014-12-24 16:04:04.412 358 11897.71 114.61 52599.72 88888.00 2014-12-24 16:04:04.912 358 11897.73 114.61 52599.72 88888.00 2014-12-24 16:04:05.412 358 11897.73 114.61 52599.71 88888.00 2014-12-24 16:04:05.912 358 11897.72 114.61 52599.71 88888.00 2014-12-24 16:04:06.412 358 11897.71 114.62 52599.70 88888.00 2014-12-24 16:04:06.912 358 11897.74 114.59 52599.72 88888.00 2014-12-24 16:04:07.412 358 11897.75 114.60 52599.72 88888.00 2014-12-24 16:04:07.912 358 11897.72 114.65 52599.66 88888.00 2014-12-24 16:04:08.412 358 11897.66 114.69 52599.65 88888.00 2014-12-24 16:04:08.912 358 11897.62 114.75 52599.61 88888.00 2014-12-24 16:04:09.412 358 11897.64 114.73 52599.56 88888.00 2014-12-24 16:04:09.912 358 11897.64 114.69 52599.59 88888.00 2014-12-24 16:04:10.412 358 11897.70 114.67 52599.64 88888.00 2014-12-24 16:04:10.912 358 11897.72 114.74 52599.66 88888.00 2014-12-24 16:04:11.412 358 11897.62 114.78 52599.64 88888.00 2014-12-24 16:04:11.912 358 11897.56 114.81 52599.61 88888.00 2014-12-24 16:04:12.412 358 11897.53 114.78 52599.56 88888.00 2014-12-24 16:04:12.912 358 11897.56 114.78 52599.59 88888.00 2014-12-24 16:04:13.412 358 11897.60 114.81 52599.59 88888.00 2014-12-24 16:04:13.912 358 11897.62 114.88 52599.58 88888.00 2014-12-24 16:04:14.412 358 11897.63 114.87 52599.55 88888.00 2014-12-24 16:04:14.912 358 11897.67 114.87 52599.54 88888.00 2014-12-24 16:04:15.412 358 11897.67 114.94 52599.46 88888.00 2014-12-24 16:04:15.912 358 11897.65 115.02 52599.38 88888.00 2014-12-24 16:04:16.412 358 11897.65 115.04 52599.36 88888.00 2014-12-24 16:04:16.912 358 11897.71 115.10 52599.38 88888.00 2014-12-24 16:04:17.412 358 11897.70 115.19 52599.41 88888.00 2014-12-24 16:04:17.912 358 11897.65 115.23 52599.40 88888.00 2014-12-24 16:04:18.412 358 11897.66 115.31 52599.40 88888.00 2014-12-24 16:04:18.912 358 11897.70 115.35 52599.38 88888.00 2014-12-24 16:04:19.412 358 11897.73 115.37 52599.37 88888.00 2014-12-24 16:04:19.912 358 11897.74 115.41 52599.37 88888.00 2014-12-24 16:04:20.412 358 11897.77 115.46 52599.38 88888.00 2014-12-24 16:04:20.912 358 11897.77 115.54 52599.38 88888.00 2014-12-24 16:04:21.412 358 11897.75 115.63 52599.37 88888.00 2014-12-24 16:04:21.912 358 11897.78 115.65 52599.36 88888.00 2014-12-24 16:04:22.412 358 11897.81 115.67 52599.32 88888.00 2014-12-24 16:04:22.912 358 11897.84 115.72 52599.32 88888.00 2014-12-24 16:04:23.412 358 11897.87 115.76 52599.36 88888.00 2014-12-24 16:04:23.912 358 11897.88 115.81 52599.31 88888.00 2014-12-24 16:04:24.412 358 11897.91 115.92 52599.34 88888.00 2014-12-24 16:04:24.912 358 11897.92 116.02 52599.35 88888.00 2014-12-24 16:04:25.412 358 11897.93 116.10 52599.35 88888.00 2014-12-24 16:04:25.912 358 11897.96 116.11 52599.35 88888.00 2014-12-24 16:04:26.412 358 11897.95 116.13 52599.34 88888.00 2014-12-24 16:04:26.912 358 11897.97 116.20 52599.35 88888.00 2014-12-24 16:04:27.412 358 11897.95 116.29 52599.37 88888.00 2014-12-24 16:04:27.912 358 11897.92 116.34 52599.38 88888.00 2014-12-24 16:04:28.412 358 11897.96 116.38 52599.39 88888.00 2014-12-24 16:04:28.912 358 11897.97 116.43 52599.41 88888.00 2014-12-24 16:04:29.412 358 11897.98 116.46 52599.39 88888.00 2014-12-24 16:04:29.912 358 11897.97 116.59 52599.37 88888.00 2014-12-24 16:04:30.412 358 11897.97 116.63 52599.41 88888.00 2014-12-24 16:04:30.912 358 11897.97 116.69 52599.48 88888.00 2014-12-24 16:04:31.412 358 11897.92 116.72 52599.50 88888.00 2014-12-24 16:04:31.912 358 11897.92 116.78 52599.53 88888.00 2014-12-24 16:04:32.412 358 11897.90 116.80 52599.47 88888.00 2014-12-24 16:04:32.912 358 11897.90 116.83 52599.48 88888.00 2014-12-24 16:04:33.412 358 11897.89 116.88 52599.56 88888.00 2014-12-24 16:04:33.912 358 11897.90 116.99 52599.57 88888.00 2014-12-24 16:04:34.412 358 11897.90 117.02 52599.56 88888.00 2014-12-24 16:04:34.912 358 11897.90 117.00 52599.55 88888.00 2014-12-24 16:04:35.412 358 11897.86 117.08 52599.62 88888.00 2014-12-24 16:04:35.912 358 11897.84 117.19 52599.61 88888.00 2014-12-24 16:04:36.412 358 11897.87 117.23 52599.62 88888.00 2014-12-24 16:04:36.912 358 11897.84 117.28 52599.63 88888.00 2014-12-24 16:04:37.412 358 11897.88 117.31 52599.58 88888.00 2014-12-24 16:04:37.912 358 11897.87 117.31 52599.53 88888.00 2014-12-24 16:04:38.412 358 11897.88 117.40 52599.53 88888.00 2014-12-24 16:04:38.912 358 11897.84 117.45 52599.54 88888.00 2014-12-24 16:04:39.412 358 11897.88 117.51 52599.55 88888.00 2014-12-24 16:04:39.912 358 11897.90 117.51 52599.53 88888.00 2014-12-24 16:04:40.412 358 11897.95 117.55 52599.49 88888.00 2014-12-24 16:04:40.912 358 11897.96 117.59 52599.46 88888.00 2014-12-24 16:04:41.412 358 11897.97 117.61 52599.49 88888.00 2014-12-24 16:04:41.912 358 11897.96 117.62 52599.53 88888.00 2014-12-24 16:04:42.412 358 11897.96 117.72 52599.53 88888.00 2014-12-24 16:04:42.912 358 11897.97 117.76 52599.56 88888.00 2014-12-24 16:04:43.412 358 11897.98 117.79 52599.59 88888.00 2014-12-24 16:04:43.912 358 11898.00 117.84 52599.58 88888.00 2014-12-24 16:04:44.412 358 11898.05 117.88 52599.59 88888.00 2014-12-24 16:04:44.912 358 11898.04 117.90 52599.58 88888.00 2014-12-24 16:04:45.412 358 11898.06 117.90 52599.62 88888.00 2014-12-24 16:04:45.912 358 11898.12 117.90 52599.64 88888.00 2014-12-24 16:04:46.412 358 11898.16 117.98 52599.67 88888.00 2014-12-24 16:04:46.912 358 11898.18 118.05 52599.64 88888.00 2014-12-24 16:04:47.412 358 11898.17 118.07 52599.58 88888.00 2014-12-24 16:04:47.912 358 11898.17 118.08 52599.59 88888.00 2014-12-24 16:04:48.412 358 11898.18 118.12 52599.63 88888.00 2014-12-24 16:04:48.912 358 11898.14 118.14 52599.66 88888.00 2014-12-24 16:04:49.412 358 11898.08 118.15 52599.71 88888.00 2014-12-24 16:04:49.912 358 11898.07 118.16 52599.71 88888.00 2014-12-24 16:04:50.412 358 11898.07 118.17 52599.68 88888.00 2014-12-24 16:04:50.912 358 11898.12 118.18 52599.65 88888.00 2014-12-24 16:04:51.412 358 11898.15 118.25 52599.66 88888.00 2014-12-24 16:04:51.912 358 11898.14 118.32 52599.68 88888.00 2014-12-24 16:04:52.412 358 11898.07 118.33 52599.70 88888.00 2014-12-24 16:04:52.912 358 11898.02 118.36 52599.71 88888.00 2014-12-24 16:04:53.412 358 11898.00 118.34 52599.74 88888.00 2014-12-24 16:04:53.912 358 11897.98 118.30 52599.76 88888.00 2014-12-24 16:04:54.412 358 11897.97 118.30 52599.76 88888.00 2014-12-24 16:04:54.912 358 11897.96 118.34 52599.80 88888.00 2014-12-24 16:04:55.412 358 11897.97 118.44 52599.82 88888.00 2014-12-24 16:04:55.912 358 11897.95 118.48 52599.84 88888.00 2014-12-24 16:04:56.412 358 11897.88 118.48 52599.87 88888.00 2014-12-24 16:04:56.912 358 11897.83 118.53 52599.88 88888.00 2014-12-24 16:04:57.412 358 11897.80 118.54 52599.91 88888.00 2014-12-24 16:04:57.912 358 11897.81 118.55 52599.94 88888.00 2014-12-24 16:04:58.412 358 11897.83 118.58 52600.01 88888.00 2014-12-24 16:04:58.912 358 11897.82 118.64 52600.02 88888.00 2014-12-24 16:04:59.412 358 11897.82 118.66 52600.02 88888.00 2014-12-24 16:04:59.912 358 11897.80 118.70 52600.02 88888.00 2014-12-24 16:05:00.413 358 11897.75 118.70 52599.98 88888.00 2014-12-24 16:05:00.913 358 11897.77 118.75 52599.99 88888.00 2014-12-24 16:05:01.413 358 11897.78 118.78 52600.02 88888.00 2014-12-24 16:05:01.913 358 11897.74 118.78 52600.06 88888.00 2014-12-24 16:05:02.413 358 11897.67 118.80 52600.06 88888.00 2014-12-24 16:05:02.913 358 11897.63 118.82 52600.09 88888.00 2014-12-24 16:05:03.413 358 11897.64 118.85 52600.11 88888.00 2014-12-24 16:05:03.913 358 11897.64 118.86 52600.10 88888.00 2014-12-24 16:05:04.413 358 11897.65 118.90 52600.11 88888.00 2014-12-24 16:05:04.913 358 11897.63 118.96 52600.09 88888.00 2014-12-24 16:05:05.413 358 11897.55 119.03 52600.11 88888.00 2014-12-24 16:05:05.913 358 11897.53 119.04 52600.16 88888.00 2014-12-24 16:05:06.413 358 11897.51 119.01 52600.17 88888.00 2014-12-24 16:05:06.913 358 11897.49 119.03 52600.20 88888.00 2014-12-24 16:05:07.413 358 11897.54 119.07 52600.24 88888.00 2014-12-24 16:05:07.913 358 11897.52 119.09 52600.25 88888.00 2014-12-24 16:05:08.413 358 11897.48 119.12 52600.26 88888.00 2014-12-24 16:05:08.913 358 11897.48 119.14 52600.24 88888.00 2014-12-24 16:05:09.413 358 11897.47 119.15 52600.21 88888.00 2014-12-24 16:05:09.913 358 11897.45 119.15 52600.20 88888.00 2014-12-24 16:05:10.413 358 11897.46 119.17 52600.21 88888.00 2014-12-24 16:05:10.913 358 11897.43 119.20 52600.26 88888.00 2014-12-24 16:05:11.413 358 11897.39 119.17 52600.28 88888.00 2014-12-24 16:05:11.913 358 11897.40 119.16 52600.32 88888.00 2014-12-24 16:05:12.413 358 11897.36 119.16 52600.32 88888.00 2014-12-24 16:05:12.913 358 11897.36 119.19 52600.34 88888.00 2014-12-24 16:05:13.413 358 11897.39 119.15 52600.35 88888.00 2014-12-24 16:05:13.913 358 11897.36 119.17 52600.31 88888.00 2014-12-24 16:05:14.413 358 11897.36 119.17 52600.27 88888.00 2014-12-24 16:05:14.913 358 11897.40 119.16 52600.28 88888.00 2014-12-24 16:05:15.413 358 11897.36 119.17 52600.31 88888.00 2014-12-24 16:05:15.913 358 11897.31 119.11 52600.31 88888.00 2014-12-24 16:05:16.413 358 11897.33 119.11 52600.32 88888.00 2014-12-24 16:05:16.913 358 11897.30 119.13 52600.33 88888.00 2014-12-24 16:05:17.413 358 11897.27 119.14 52600.37 88888.00 2014-12-24 16:05:17.913 358 11897.28 119.13 52600.37 88888.00 2014-12-24 16:05:18.413 358 11897.33 119.14 52600.41 88888.00 2014-12-24 16:05:18.913 358 11897.31 119.11 52600.43 88888.00 2014-12-24 16:05:19.413 358 11897.31 119.13 52600.43 88888.00 2014-12-24 16:05:19.913 358 11897.31 119.13 52600.42 88888.00 2014-12-24 16:05:20.413 358 11897.28 119.13 52600.42 88888.00 2014-12-24 16:05:20.913 358 11897.27 119.11 52600.45 88888.00 2014-12-24 16:05:21.413 358 11897.27 119.16 52600.47 88888.00 2014-12-24 16:05:21.913 358 11897.27 119.15 52600.45 88888.00 2014-12-24 16:05:22.413 358 11897.28 119.16 52600.46 88888.00 2014-12-24 16:05:22.913 358 11897.28 119.09 52600.45 88888.00 2014-12-24 16:05:23.413 358 11897.30 119.04 52600.45 88888.00 2014-12-24 16:05:23.913 358 11897.27 119.02 52600.45 88888.00 2014-12-24 16:05:24.413 358 11897.20 118.98 52600.45 88888.00 2014-12-24 16:05:24.913 358 11897.20 118.98 52600.47 88888.00 2014-12-24 16:05:25.413 358 11897.22 119.03 52600.46 88888.00 2014-12-24 16:05:25.913 358 11897.19 119.02 52600.47 88888.00 2014-12-24 16:05:26.413 358 11897.14 118.97 52600.50 88888.00 2014-12-24 16:05:26.913 358 11897.16 118.92 52600.53 88888.00 2014-12-24 16:05:27.413 358 11897.16 118.87 52600.56 88888.00 2014-12-24 16:05:27.913 358 11897.16 118.85 52600.60 88888.00 2014-12-24 16:05:28.413 358 11897.13 118.84 52600.64 88888.00 2014-12-24 16:05:28.913 358 11897.19 118.84 52600.69 88888.00 2014-12-24 16:05:29.413 358 11897.21 118.80 52600.67 88888.00 2014-12-24 16:05:29.913 358 11897.17 118.75 52600.68 88888.00 2014-12-24 16:05:30.413 358 11897.17 118.76 52600.68 88888.00 2014-12-24 16:05:30.913 358 11897.18 118.76 52600.70 88888.00 2014-12-24 16:05:31.413 358 11897.19 118.71 52600.70 88888.00 2014-12-24 16:05:31.913 358 11897.17 118.67 52600.71 88888.00 2014-12-24 16:05:32.413 358 11897.12 118.67 52600.75 88888.00 2014-12-24 16:05:32.913 358 11897.11 118.66 52600.78 88888.00 2014-12-24 16:05:33.413 358 11897.10 118.58 52600.78 88888.00 2014-12-24 16:05:33.913 358 11897.10 118.54 52600.80 88888.00 2014-12-24 16:05:34.413 358 11897.09 118.54 52600.79 88888.00 2014-12-24 16:05:34.913 358 11897.03 118.59 52600.78 88888.00 2014-12-24 16:05:35.413 358 11897.00 118.59 52600.80 88888.00 2014-12-24 16:05:35.913 358 11897.04 118.57 52600.78 88888.00 2014-12-24 16:05:36.413 358 11897.02 118.49 52600.81 88888.00 2014-12-24 16:05:36.913 358 11897.01 118.48 52600.78 88888.00 2014-12-24 16:05:37.413 358 11896.99 118.47 52600.81 88888.00 2014-12-24 16:05:37.913 358 11896.94 118.39 52600.84 88888.00 2014-12-24 16:05:38.413 358 11896.92 118.39 52600.80 88888.00 2014-12-24 16:05:38.913 358 11896.90 118.39 52600.78 88888.00 2014-12-24 16:05:39.413 358 11896.92 118.39 52600.80 88888.00 2014-12-24 16:05:39.913 358 11896.98 118.42 52600.81 88888.00 2014-12-24 16:05:40.413 358 11897.00 118.42 52600.82 88888.00 2014-12-24 16:05:40.913 358 11897.02 118.39 52600.79 88888.00 2014-12-24 16:05:41.413 358 11896.98 118.39 52600.80 88888.00 2014-12-24 16:05:41.913 358 11896.94 118.38 52600.78 88888.00 2014-12-24 16:05:42.413 358 11896.98 118.39 52600.79 88888.00 2014-12-24 16:05:42.913 358 11896.96 118.45 52600.81 88888.00 2014-12-24 16:05:43.413 358 11896.94 118.47 52600.81 88888.00 2014-12-24 16:05:43.913 358 11896.94 118.41 52600.79 88888.00 2014-12-24 16:05:44.413 358 11896.96 118.35 52600.76 88888.00 2014-12-24 16:05:44.913 358 11896.96 118.36 52600.73 88888.00 2014-12-24 16:05:45.413 358 11896.94 118.34 52600.72 88888.00 2014-12-24 16:05:45.913 358 11896.90 118.32 52600.72 88888.00 2014-12-24 16:05:46.413 358 11896.90 118.28 52600.72 88888.00 2014-12-24 16:05:46.913 358 11896.92 118.29 52600.73 88888.00 2014-12-24 16:05:47.413 358 11896.90 118.37 52600.73 88888.00 2014-12-24 16:05:47.913 358 11896.88 118.32 52600.73 88888.00 2014-12-24 16:05:48.413 358 11896.83 118.25 52600.70 88888.00 2014-12-24 16:05:48.913 358 11896.81 118.22 52600.72 88888.00 2014-12-24 16:05:49.413 358 11896.79 118.19 52600.72 88888.00 2014-12-24 16:05:49.913 358 11896.76 118.22 52600.70 88888.00 2014-12-24 16:05:50.413 358 11896.73 118.23 52600.65 88888.00 2014-12-24 16:05:50.913 358 11896.70 118.29 52600.64 88888.00 2014-12-24 16:05:51.413 358 11896.69 118.29 52600.65 88888.00 2014-12-24 16:05:51.913 358 11896.72 118.24 52600.68 88888.00 2014-12-24 16:05:52.413 358 11896.70 118.24 52600.72 88888.00 2014-12-24 16:05:52.913 358 11896.73 118.22 52600.71 88888.00 2014-12-24 16:05:53.413 358 11896.76 118.15 52600.68 88888.00 2014-12-24 16:05:53.913 358 11896.76 118.12 52600.63 88888.00 2014-12-24 16:05:54.413 358 11896.74 118.08 52600.59 88888.00 2014-12-24 16:05:54.913 358 11896.69 118.04 52600.60 88888.00 2014-12-24 16:05:55.413 358 11896.65 118.06 52600.63 88888.00 2014-12-24 16:05:55.913 358 11896.64 118.04 52600.67 88888.00 2014-12-24 16:05:56.413 358 11896.65 118.03 52600.64 88888.00 2014-12-24 16:05:56.913 358 11896.64 118.00 52600.62 88888.00 2014-12-24 16:05:57.413 358 11896.64 117.99 52600.62 88888.00 2014-12-24 16:05:57.913 358 11896.61 118.04 52600.65 88888.00 2014-12-24 16:05:58.413 358 11896.64 118.05 52600.69 88888.00 2014-12-24 16:05:58.913 358 11896.61 117.99 52600.69 88888.00 2014-12-24 16:05:59.413 358 11896.59 117.97 52600.67 88888.00 2014-12-24 16:05:59.913 358 11896.55 117.95 52600.64 88888.00 2014-12-24 16:06:00.413 358 11896.51 117.90 52600.65 88888.00 2014-12-24 16:06:00.913 358 11896.51 117.95 52600.69 88888.00 2014-12-24 16:06:01.413 358 11896.50 117.94 52600.72 88888.00 2014-12-24 16:06:01.913 358 11896.51 117.89 52600.71 88888.00 2014-12-24 16:06:02.413 358 11896.42 117.84 52600.71 88888.00 2014-12-24 16:06:02.913 358 11896.35 117.79 52600.72 88888.00 2014-12-24 16:06:03.413 358 11896.38 117.78 52600.71 88888.00 2014-12-24 16:06:03.913 358 11896.35 117.72 52600.69 88888.00 2014-12-24 16:06:04.413 358 11896.34 117.70 52600.71 88888.00 2014-12-24 16:06:04.913 358 11896.34 117.71 52600.71 88888.00 2014-12-24 16:06:05.413 358 11896.37 117.69 52600.70 88888.00 2014-12-24 16:06:05.913 358 11896.37 117.62 52600.70 88888.00 2014-12-24 16:06:06.413 358 11896.32 117.58 52600.70 88888.00 2014-12-24 16:06:06.913 358 11896.32 117.59 52600.67 88888.00 2014-12-24 16:06:07.413 358 11896.35 117.59 52600.69 88888.00 2014-12-24 16:06:07.913 358 11896.35 117.51 52600.67 88888.00 2014-12-24 16:06:08.413 358 11896.37 117.49 52600.69 88888.00 2014-12-24 16:06:08.913 358 11896.37 117.48 52600.68 88888.00 2014-12-24 16:06:09.413 358 11896.42 117.43 52600.68 88888.00 2014-12-24 16:06:09.913 358 11896.46 117.43 52600.65 88888.00 2014-12-24 16:06:10.413 358 11896.46 117.37 52600.61 88888.00 2014-12-24 16:06:10.913 358 11896.48 117.29 52600.62 88888.00 2014-12-24 16:06:11.413 358 11896.50 117.22 52600.63 88888.00 2014-12-24 16:06:11.913 358 11896.55 117.20 52600.63 88888.00 2014-12-24 16:06:12.413 358 11896.58 117.20 52600.62 88888.00 2014-12-24 16:06:12.913 358 11896.61 117.20 52600.60 88888.00 2014-12-24 16:06:13.413 358 11896.68 117.15 52600.59 88888.00 2014-12-24 16:06:13.913 358 11896.65 117.10 52600.62 88888.00 2014-12-24 16:06:14.413 358 11896.61 117.09 52600.62 88888.00 2014-12-24 16:06:14.913 358 11896.64 117.02 52600.58 88888.00 2014-12-24 16:06:15.413 358 11896.68 116.97 52600.56 88888.00 2014-12-24 16:06:15.913 358 11896.69 116.97 52600.53 88888.00 2014-12-24 16:06:16.413 358 11896.69 116.92 52600.53 88888.00 2014-12-24 16:06:16.913 358 11896.68 116.86 52600.53 88888.00 2014-12-24 16:06:17.413 358 11896.69 116.81 52600.51 88888.00 2014-12-24 16:06:17.913 358 11896.73 116.79 52600.47 88888.00 2014-12-24 16:06:18.413 358 11896.77 116.72 52600.42 88888.00 2014-12-24 16:06:18.913 358 11896.76 116.68 52600.36 88888.00 2014-12-24 16:06:19.413 358 11896.76 116.71 52600.36 88888.00 2014-12-24 16:06:19.913 358 11896.77 116.71 52600.37 88888.00 2014-12-24 16:06:20.413 358 11896.81 116.71 52600.41 88888.00 2014-12-24 16:06:20.913 358 11896.85 116.72 52600.41 88888.00 2014-12-24 16:06:21.413 358 11896.82 116.69 52600.38 88888.00 2014-12-24 16:06:21.913 358 11896.79 116.64 52600.40 88888.00 2014-12-24 16:06:22.413 358 11896.82 116.64 52600.36 88888.00 2014-12-24 16:06:22.913 358 11896.86 116.64 52600.36 88888.00 2014-12-24 16:06:23.413 358 11896.88 116.62 52600.40 88888.00 2014-12-24 16:06:23.913 358 11896.86 116.59 52600.43 88888.00 2014-12-24 16:06:24.413 358 11896.87 116.59 52600.44 88888.00 2014-12-24 16:06:24.913 358 11896.86 116.59 52600.43 88888.00 2014-12-24 16:06:25.413 358 11896.87 116.53 52600.43 88888.00 2014-12-24 16:06:25.913 358 11896.90 116.52 52600.43 88888.00 2014-12-24 16:06:26.413 358 11896.86 116.50 52600.42 88888.00 2014-12-24 16:06:26.913 358 11896.88 116.52 52600.45 88888.00 2014-12-24 16:06:27.413 358 11896.95 116.52 52600.49 88888.00 2014-12-24 16:06:27.913 358 11896.93 116.53 52600.45 88888.00 2014-12-24 16:06:28.413 358 11896.96 116.55 52600.44 88888.00 2014-12-24 16:06:28.913 358 11896.98 116.59 52600.47 88888.00 2014-12-24 16:06:29.413 358 11896.99 116.60 52600.49 88888.00 2014-12-24 16:06:29.913 358 11897.02 116.63 52600.47 88888.00 2014-12-24 16:06:30.413 358 11897.00 116.61 52600.46 88888.00 2014-12-24 16:06:30.913 358 11896.93 116.59 52600.45 88888.00 2014-12-24 16:06:31.413 358 11896.87 116.59 52600.47 88888.00 2014-12-24 16:06:31.913 358 11896.84 116.57 52600.52 88888.00 2014-12-24 16:06:32.413 358 11896.88 116.54 52600.51 88888.00 2014-12-24 16:06:32.913 358 11896.90 116.52 52600.50 88888.00 2014-12-24 16:06:33.413 358 11896.87 116.55 52600.52 88888.00 2014-12-24 16:06:33.913 358 11896.90 116.58 52600.52 88888.00 2014-12-24 16:06:34.413 358 11896.90 116.60 52600.54 88888.00 2014-12-24 16:06:34.913 358 11896.92 116.61 52600.54 88888.00 2014-12-24 16:06:35.413 358 11896.88 116.60 52600.52 88888.00 2014-12-24 16:06:35.913 358 11896.92 116.57 52600.46 88888.00 2014-12-24 16:06:36.413 358 11896.94 116.55 52600.45 88888.00 2014-12-24 16:06:36.913 358 11896.95 116.54 52600.49 88888.00 2014-12-24 16:06:37.413 358 11896.95 116.61 52600.50 88888.00 2014-12-24 16:06:37.913 358 11896.98 116.63 52600.50 88888.00 2014-12-24 16:06:38.413 358 11896.98 116.68 52600.54 88888.00 2014-12-24 16:06:38.913 358 11896.99 116.69 52600.51 88888.00 2014-12-24 16:06:39.413 358 11897.01 116.62 52600.53 88888.00 2014-12-24 16:06:39.913 358 11897.03 116.59 52600.47 88888.00 2014-12-24 16:06:40.413 358 11897.07 116.59 52600.43 88888.00 2014-12-24 16:06:40.913 358 11897.03 116.64 52600.44 88888.00 2014-12-24 16:06:41.413 358 11897.07 116.70 52600.45 88888.00 2014-12-24 16:06:41.913 358 11897.09 116.72 52600.47 88888.00 2014-12-24 16:06:42.413 358 11897.03 116.71 52600.47 88888.00 2014-12-24 16:06:42.913 358 11897.01 116.71 52600.45 88888.00 2014-12-24 16:06:43.413 358 11897.01 116.73 52600.42 88888.00 2014-12-24 16:06:43.913 358 11896.99 116.69 52600.43 88888.00 2014-12-24 16:06:44.413 358 11896.95 116.64 52600.41 88888.00 2014-12-24 16:06:44.913 358 11896.95 116.65 52600.36 88888.00 2014-12-24 16:06:45.413 358 11896.94 116.69 52600.36 88888.00 2014-12-24 16:06:45.913 358 11896.92 116.71 52600.37 88888.00 2014-12-24 16:06:46.413 358 11896.90 116.70 52600.37 88888.00 2014-12-24 16:06:46.913 358 11896.86 116.72 52600.40 88888.00 2014-12-24 16:06:47.413 358 11896.85 116.75 52600.41 88888.00 2014-12-24 16:06:47.913 358 11896.84 116.75 52600.41 88888.00 2014-12-24 16:06:48.413 358 11896.83 116.77 52600.43 88888.00 2014-12-24 16:06:48.913 358 11896.81 116.81 52600.44 88888.00 2014-12-24 16:06:49.413 358 11896.75 116.81 52600.51 88888.00 2014-12-24 16:06:49.913 358 11896.76 116.80 52600.51 88888.00 2014-12-24 16:06:50.413 358 11896.74 116.82 52600.50 88888.00 2014-12-24 16:06:50.913 358 11896.74 116.83 52600.51 88888.00 2014-12-24 16:06:51.413 358 11896.69 116.86 52600.50 88888.00 2014-12-24 16:06:51.913 358 11896.67 116.88 52600.47 88888.00 2014-12-24 16:06:52.413 358 11896.67 116.91 52600.42 88888.00 2014-12-24 16:06:52.913 358 11896.67 116.88 52600.43 88888.00 2014-12-24 16:06:53.413 358 11896.63 116.86 52600.44 88888.00 2014-12-24 16:06:53.913 358 11896.58 116.84 52600.47 88888.00 2014-12-24 16:06:54.413 358 11896.56 116.86 52600.51 88888.00 2014-12-24 16:06:54.913 358 11896.50 116.87 52600.51 88888.00 2014-12-24 16:06:55.413 358 11896.43 116.84 52600.50 88888.00 2014-12-24 16:06:55.913 358 11896.43 116.82 52600.46 88888.00 2014-12-24 16:06:56.413 358 11896.41 116.82 52600.49 88888.00 2014-12-24 16:06:56.913 358 11896.38 116.83 52600.50 88888.00 2014-12-24 16:06:57.413 358 11896.37 116.83 52600.51 88888.00 2014-12-24 16:06:57.913 358 11896.32 116.86 52600.52 88888.00 2014-12-24 16:06:58.413 358 11896.31 116.81 52600.53 88888.00 2014-12-24 16:06:58.913 358 11896.31 116.81 52600.56 88888.00 2014-12-24 16:06:59.413 358 11896.29 116.80 52600.56 88888.00 2014-12-24 16:06:59.913 358 11896.28 116.81 52600.58 88888.00 2014-12-24 16:07:00.413 358 11896.25 116.83 52600.60 88888.00 2014-12-24 16:07:00.913 358 11896.22 116.87 52600.63 88888.00 2014-12-24 16:07:01.413 358 11896.21 116.86 52600.60 88888.00 2014-12-24 16:07:01.913 358 11896.24 116.89 52600.58 88888.00 2014-12-24 16:07:02.413 358 11896.25 116.90 52600.61 88888.00 2014-12-24 16:07:02.913 358 11896.22 116.87 52600.64 88888.00 2014-12-24 16:07:03.413 358 11896.16 116.86 52600.63 88888.00 2014-12-24 16:07:03.913 358 11896.17 116.86 52600.63 88888.00 2014-12-24 16:07:04.413 358 11896.16 116.81 52600.60 88888.00 2014-12-24 16:07:04.913 358 11896.21 116.79 52600.56 88888.00 2014-12-24 16:07:05.413 358 11896.22 116.82 52600.58 88888.00 2014-12-24 16:07:05.913 358 11896.24 116.77 52600.58 88888.00 2014-12-24 16:07:06.413 358 11896.22 116.75 52600.55 88888.00 2014-12-24 16:07:06.913 358 11896.23 116.77 52600.56 88888.00 2014-12-24 16:07:07.413 358 11896.26 116.72 52600.56 88888.00 2014-12-24 16:07:07.913 358 11896.28 116.73 52600.52 88888.00 2014-12-24 16:07:08.413 358 11896.31 116.71 52600.51 88888.00 2014-12-24 16:07:08.913 358 11896.32 116.65 52600.47 88888.00 2014-12-24 16:07:09.413 358 11896.34 116.58 52600.47 88888.00 2014-12-24 16:07:09.913 358 11896.34 116.55 52600.56 88888.00 2014-12-24 16:07:10.413 358 11896.37 116.61 52600.58 88888.00 2014-12-24 16:07:10.913 358 11896.35 116.65 52600.55 88888.00 2014-12-24 16:07:11.413 358 11896.37 116.62 52600.52 88888.00 2014-12-24 16:07:11.913 358 11896.39 116.54 52600.50 88888.00 2014-12-24 16:07:12.413 358 11896.34 116.53 52600.54 88888.00 2014-12-24 16:07:12.913 358 11896.31 116.54 52600.52 88888.00 2014-12-24 16:07:13.413 358 11896.33 116.53 52600.53 88888.00 2014-12-24 16:07:13.913 358 11896.35 116.45 52600.54 88888.00 2014-12-24 16:07:14.413 358 11896.39 116.44 52600.54 88888.00 2014-12-24 16:07:14.913 358 11896.40 116.44 52600.55 88888.00 2014-12-24 16:07:15.413 358 11896.40 116.49 52600.54 88888.00 2014-12-24 16:07:15.913 358 11896.43 116.50 52600.54 88888.00 2014-12-24 16:07:16.413 358 11896.44 116.48 52600.58 88888.00 2014-12-24 16:07:16.913 358 11896.44 116.43 52600.54 88888.00 2014-12-24 16:07:17.413 358 11896.43 116.44 52600.51 88888.00 2014-12-24 16:07:17.913 358 11896.38 116.44 52600.51 88888.00 2014-12-24 16:07:18.413 358 11896.35 116.42 52600.50 88888.00 2014-12-24 16:07:18.913 358 11896.29 116.48 52600.53 88888.00 2014-12-24 16:07:19.413 358 11896.32 116.45 52600.54 88888.00 2014-12-24 16:07:19.913 358 11896.28 116.44 52600.54 88888.00 2014-12-24 16:07:20.413 358 11896.26 116.51 52600.55 88888.00 2014-12-24 16:07:20.913 358 11896.24 116.52 52600.55 88888.00 2014-12-24 16:07:21.413 358 11896.20 116.55 52600.55 88888.00 2014-12-24 16:07:21.913 358 11896.17 116.54 52600.59 88888.00 2014-12-24 16:07:22.413 358 11896.15 116.54 52600.61 88888.00 2014-12-24 16:07:22.913 358 11896.14 116.61 52600.62 88888.00 2014-12-24 16:07:23.413 358 11896.09 116.68 52600.62 88888.00 2014-12-24 16:07:23.913 358 11896.08 116.69 52600.62 88888.00 2014-12-24 16:07:24.413 358 11896.05 116.70 52600.59 88888.00 2014-12-24 16:07:24.913 358 11896.00 116.70 52600.62 88888.00 2014-12-24 16:07:25.413 358 11895.91 116.72 52600.65 88888.00 2014-12-24 16:07:25.913 358 11895.89 116.72 52600.69 88888.00 2014-12-24 16:07:26.413 358 11895.89 116.72 52600.69 88888.00 2014-12-24 16:07:26.913 358 11895.85 116.74 52600.69 88888.00 2014-12-24 16:07:27.413 358 11895.82 116.80 52600.67 88888.00 2014-12-24 16:07:27.913 358 11895.71 116.79 52600.69 88888.00 2014-12-24 16:07:28.413 358 11895.70 116.80 52600.71 88888.00 2014-12-24 16:07:28.913 358 11895.72 116.86 52600.69 88888.00 2014-12-24 16:07:29.413 358 11895.62 116.88 52600.70 88888.00 2014-12-24 16:07:29.913 358 11895.62 116.86 52600.73 88888.00 2014-12-24 16:07:30.413 358 11895.60 116.83 52600.73 88888.00 2014-12-24 16:07:30.913 358 11895.59 116.82 52600.72 88888.00 2014-12-24 16:07:31.413 358 11895.58 116.81 52600.79 88888.00 2014-12-24 16:07:31.913 358 11895.58 116.86 52600.80 88888.00 2014-12-24 16:07:32.413 358 11895.58 116.86 52600.79 88888.00 2014-12-24 16:07:32.913 358 11895.56 116.82 52600.81 88888.00 2014-12-24 16:07:33.413 358 11895.53 116.81 52600.78 88888.00 2014-12-24 16:07:33.913 358 11895.46 116.80 52600.76 88888.00 2014-12-24 16:07:34.413 358 11895.42 116.81 52600.76 88888.00 2014-12-24 16:07:34.913 358 11895.38 116.81 52600.80 88888.00 2014-12-24 16:07:35.413 358 11895.41 116.80 52600.86 88888.00 2014-12-24 16:07:35.913 358 11895.44 116.81 52600.86 88888.00 2014-12-24 16:07:36.413 358 11895.41 116.79 52600.90 88888.00 2014-12-24 16:07:36.913 358 11895.34 116.78 52600.93 88888.00 2014-12-24 16:07:37.413 358 11895.26 116.72 52600.91 88888.00 2014-12-24 16:07:37.913 358 11895.20 116.71 52600.88 88888.00 2014-12-24 16:07:38.413 358 11895.24 116.71 52600.89 88888.00 2014-12-24 16:07:38.913 358 11895.25 116.69 52600.87 88888.00 2014-12-24 16:07:39.413 358 11895.18 116.69 52600.85 88888.00 2014-12-24 16:07:39.913 358 11895.16 116.71 52600.85 88888.00 2014-12-24 16:07:40.404 358 11895.15 116.70 52600.82 88888.00 2014-12-24 16:07:40.904 358 11895.14 116.70 52600.82 88888.00 2014-12-24 16:07:41.404 358 11895.11 116.70 52600.87 88888.00 2014-12-24 16:07:41.904 358 11895.05 116.71 52600.87 88888.00 2014-12-24 16:07:42.404 358 11895.03 116.74 52600.88 88888.00 2014-12-24 16:07:42.904 358 11895.02 116.81 52600.88 88888.00 2014-12-24 16:07:43.404 358 11894.98 116.82 52600.85 88888.00 2014-12-24 16:07:43.904 358 11894.94 116.82 52600.78 88888.00 2014-12-24 16:07:44.404 358 11894.95 116.84 52600.75 88888.00 2014-12-24 16:07:44.904 358 11894.98 116.91 52600.77 88888.00 2014-12-24 16:07:45.404 358 11895.01 116.96 52600.78 88888.00 2014-12-24 16:07:45.904 358 11894.99 116.97 52600.78 88888.00 2014-12-24 16:07:46.404 358 11894.91 116.93 52600.81 88888.00 2014-12-24 16:07:46.904 358 11894.84 116.92 52600.82 88888.00 2014-12-24 16:07:47.404 358 11894.82 116.98 52600.80 88888.00 2014-12-24 16:07:47.904 358 11894.81 117.03 52600.76 88888.00 2014-12-24 16:07:48.404 358 11894.81 117.08 52600.75 88888.00 2014-12-24 16:07:48.904 358 11894.79 117.06 52600.80 88888.00 2014-12-24 16:07:49.404 358 11894.72 117.08 52600.84 88888.00 2014-12-24 16:07:49.904 358 11894.71 117.08 52600.85 88888.00 2014-12-24 16:07:50.404 358 11894.66 117.15 52600.81 88888.00 2014-12-24 16:07:50.904 358 11894.62 117.18 52600.79 88888.00 2014-12-24 16:07:51.404 358 11894.60 117.19 52600.80 88888.00 2014-12-24 16:07:51.904 358 11894.58 117.20 52600.82 88888.00 2014-12-24 16:07:52.404 358 11894.58 117.28 52600.84 88888.00 2014-12-24 16:07:52.904 358 11894.57 117.35 52600.89 88888.00 2014-12-24 16:07:53.404 358 11894.55 117.35 52600.91 88888.00 2014-12-24 16:07:53.904 358 11894.55 117.35 52600.89 88888.00 2014-12-24 16:07:54.404 358 11894.57 117.39 52600.88 88888.00 2014-12-24 16:07:54.904 358 11894.54 117.41 52600.90 88888.00 2014-12-24 16:07:55.404 358 11894.53 117.48 52600.90 88888.00 2014-12-24 16:07:55.904 358 11894.49 117.48 52600.90 88888.00 2014-12-24 16:07:56.404 358 11894.47 117.48 52600.89 88888.00 2014-12-24 16:07:56.904 358 11894.48 117.48 52600.87 88888.00 2014-12-24 16:07:57.404 358 11894.48 117.49 52600.89 88888.00 2014-12-24 16:07:57.904 358 11894.44 117.52 52600.93 88888.00 2014-12-24 16:07:58.404 358 11894.36 117.52 52600.94 88888.00 2014-12-24 16:07:58.904 358 11894.35 117.57 52600.93 88888.00 2014-12-24 16:07:59.404 358 11894.31 117.60 52600.90 88888.00 2014-12-24 16:07:59.904 358 11894.31 117.61 52600.95 88888.00 2014-12-24 16:08:00.404 358 11894.32 117.61 52601.00 88888.00 2014-12-24 16:08:00.904 358 11894.32 117.67 52601.00 88888.00 2014-12-24 16:08:01.404 358 11894.35 117.70 52600.99 88888.00 2014-12-24 16:08:01.904 358 11894.35 117.70 52600.99 88888.00 2014-12-24 16:08:02.404 358 11894.35 117.72 52600.93 88888.00 2014-12-24 16:08:02.904 358 11894.36 117.78 52600.95 88888.00 2014-12-24 16:08:03.404 358 11894.35 117.81 52600.99 88888.00 2014-12-24 16:08:03.904 358 11894.31 117.80 52601.05 88888.00 2014-12-24 16:08:04.404 358 11894.27 117.79 52601.03 88888.00 2014-12-24 16:08:04.904 358 11894.29 117.77 52600.98 88888.00 2014-12-24 16:08:05.404 358 11894.29 117.81 52600.99 88888.00 2014-12-24 16:08:05.904 358 11894.27 117.83 52601.04 88888.00 2014-12-24 16:08:06.404 358 11894.30 117.81 52601.02 88888.00 2014-12-24 16:08:06.904 358 11894.29 117.80 52600.99 88888.00 2014-12-24 16:08:07.404 358 11894.31 117.85 52600.97 88888.00 2014-12-24 16:08:07.904 358 11894.32 117.95 52600.98 88888.00 2014-12-24 16:08:08.404 358 11894.35 117.95 52600.98 88888.00 2014-12-24 16:08:08.904 358 11894.35 117.95 52600.99 88888.00 2014-12-24 16:08:09.404 358 11894.31 117.96 52601.00 88888.00 2014-12-24 16:08:09.904 358 11894.32 117.95 52600.97 88888.00 2014-12-24 16:08:10.404 358 11894.31 117.95 52600.96 88888.00 2014-12-24 16:08:10.904 358 11894.27 117.89 52600.94 88888.00 2014-12-24 16:08:11.404 358 11894.29 117.94 52600.90 88888.00 2014-12-24 16:08:11.904 358 11894.30 117.91 52600.91 88888.00 2014-12-24 16:08:12.404 358 11894.32 117.95 52600.94 88888.00 2014-12-24 16:08:12.904 358 11894.33 117.98 52600.95 88888.00 2014-12-24 16:08:13.404 358 11894.29 117.99 52600.94 88888.00 2014-12-24 16:08:13.904 358 11894.29 117.98 52600.89 88888.00 2014-12-24 16:08:14.404 358 11894.29 118.01 52600.90 88888.00 2014-12-24 16:08:14.904 358 11894.32 118.01 52600.91 88888.00 2014-12-24 16:08:15.404 358 11894.32 118.04 52600.90 88888.00 2014-12-24 16:08:15.904 358 11894.29 118.05 52600.90 88888.00 2014-12-24 16:08:16.404 358 11894.26 118.09 52600.89 88888.00 2014-12-24 16:08:16.904 358 11894.28 118.12 52600.89 88888.00 2014-12-24 16:08:17.404 358 11894.26 118.12 52600.90 88888.00 2014-12-24 16:08:17.904 358 11894.30 118.12 52600.89 88888.00 2014-12-24 16:08:18.404 358 11894.27 118.13 52600.88 88888.00 2014-12-24 16:08:18.904 358 11894.24 118.15 52600.86 88888.00 2014-12-24 16:08:19.404 358 11894.30 118.15 52600.89 88888.00 2014-12-24 16:08:19.904 358 11894.33 118.13 52600.88 88888.00 2014-12-24 16:08:20.404 358 11894.36 118.14 52600.82 88888.00 2014-12-24 16:08:20.904 358 11894.33 118.16 52600.81 88888.00 2014-12-24 16:08:21.404 358 11894.38 118.22 52600.86 88888.00 2014-12-24 16:08:21.904 358 11894.36 118.20 52600.85 88888.00 2014-12-24 16:08:22.404 358 11894.32 118.19 52600.85 88888.00 2014-12-24 16:08:22.904 358 11894.29 118.24 52600.88 88888.00 2014-12-24 16:08:23.404 358 11894.31 118.27 52600.87 88888.00 2014-12-24 16:08:23.904 358 11894.35 118.26 52600.87 88888.00 2014-12-24 16:08:24.404 358 11894.31 118.25 52600.88 88888.00 2014-12-24 16:08:24.904 358 11894.30 118.28 52600.89 88888.00 2014-12-24 16:08:25.404 358 11894.28 118.33 52600.87 88888.00 2014-12-24 16:08:25.904 358 11894.27 118.33 52600.85 88888.00 2014-12-24 16:08:26.404 358 11894.27 118.34 52600.85 88888.00 2014-12-24 16:08:26.904 358 11894.28 118.34 52600.85 88888.00 2014-12-24 16:08:27.404 358 11894.29 118.33 52600.88 88888.00 2014-12-24 16:08:27.904 358 11894.33 118.30 52600.88 88888.00 2014-12-24 16:08:28.404 358 11894.36 118.33 52600.90 88888.00 2014-12-24 16:08:28.904 358 11894.35 118.28 52600.89 88888.00 2014-12-24 16:08:29.404 358 11894.31 118.23 52600.89 88888.00 2014-12-24 16:08:29.904 358 11894.30 118.23 52600.86 88888.00 2014-12-24 16:08:30.404 358 11894.32 118.22 52600.81 88888.00 2014-12-24 16:08:30.904 358 11894.33 118.22 52600.78 88888.00 2014-12-24 16:08:31.404 358 11894.33 118.19 52600.77 88888.00 2014-12-24 16:08:31.904 358 11894.31 118.19 52600.78 88888.00 2014-12-24 16:08:32.404 358 11894.31 118.18 52600.81 88888.00 2014-12-24 16:08:32.904 358 11894.27 118.20 52600.77 88888.00 2014-12-24 16:08:33.404 358 11894.26 118.20 52600.77 88888.00 2014-12-24 16:08:33.904 358 11894.26 118.20 52600.75 88888.00 2014-12-24 16:08:34.404 358 11894.24 118.19 52600.72 88888.00 2014-12-24 16:08:34.904 358 11894.30 118.16 52600.72 88888.00 2014-12-24 16:08:35.404 358 11894.30 118.19 52600.69 88888.00 2014-12-24 16:08:35.904 358 11894.33 118.15 52600.65 88888.00 2014-12-24 16:08:36.404 358 11894.33 118.12 52600.67 88888.00 2014-12-24 16:08:36.904 358 11894.36 118.12 52600.65 88888.00 2014-12-24 16:08:37.404 358 11894.35 118.13 52600.63 88888.00 2014-12-24 16:08:37.904 358 11894.39 118.13 52600.63 88888.00 2014-12-24 16:08:38.404 358 11894.48 118.13 52600.60 88888.00 2014-12-24 16:08:38.904 358 11894.53 118.15 52600.63 88888.00 2014-12-24 16:08:39.404 358 11894.53 118.13 52600.59 88888.00 2014-12-24 16:08:39.904 358 11894.55 118.12 52600.55 88888.00 2014-12-24 16:08:40.404 358 11894.56 118.13 52600.55 88888.00 2014-12-24 16:08:40.904 358 11894.53 118.09 52600.58 88888.00 2014-12-24 16:08:41.404 358 11894.58 118.04 52600.58 88888.00 2014-12-24 16:08:41.904 358 11894.62 118.01 52600.55 88888.00 2014-12-24 16:08:42.404 358 11894.65 117.96 52600.51 88888.00 2014-12-24 16:08:42.904 358 11894.66 117.97 52600.49 88888.00 2014-12-24 16:08:43.404 358 11894.70 117.95 52600.51 88888.00 2014-12-24 16:08:43.904 358 11894.67 117.94 52600.53 88888.00 2014-12-24 16:08:44.404 358 11894.72 117.91 52600.54 88888.00 2014-12-24 16:08:44.904 358 11894.75 117.94 52600.55 88888.00 2014-12-24 16:08:45.404 358 11894.74 117.98 52600.56 88888.00 2014-12-24 16:08:45.904 358 11894.74 118.00 52600.55 88888.00 2014-12-24 16:08:46.404 358 11894.77 117.98 52600.53 88888.00 2014-12-24 16:08:46.904 358 11894.81 117.94 52600.51 88888.00 2014-12-24 16:08:47.404 358 11894.83 117.94 52600.50 88888.00 2014-12-24 16:08:47.904 358 11894.77 117.90 52600.51 88888.00 2014-12-24 16:08:48.404 358 11894.77 117.91 52600.50 88888.00 2014-12-24 16:08:48.904 358 11894.80 117.93 52600.46 88888.00 2014-12-24 16:08:49.404 358 11894.83 117.93 52600.41 88888.00 2014-12-24 16:08:49.904 358 11894.89 117.94 52600.40 88888.00 2014-12-24 16:08:50.404 358 11894.90 117.95 52600.41 88888.00 2014-12-24 16:08:50.904 358 11894.89 117.96 52600.38 88888.00 2014-12-24 16:08:51.404 358 11894.85 117.95 52600.37 88888.00 2014-12-24 16:08:51.904 358 11894.88 117.99 52600.36 88888.00 2014-12-24 16:08:52.404 358 11894.89 118.01 52600.34 88888.00 2014-12-24 16:08:52.904 358 11894.90 118.00 52600.37 88888.00 2014-12-24 16:08:53.404 358 11894.86 118.00 52600.37 88888.00 2014-12-24 16:08:53.904 358 11894.90 118.01 52600.36 88888.00 2014-12-24 16:08:54.404 358 11894.86 117.98 52600.37 88888.00 2014-12-24 16:08:54.904 358 11894.85 117.98 52600.41 88888.00 2014-12-24 16:08:55.404 358 11894.86 117.98 52600.36 88888.00 2014-12-24 16:08:55.904 358 11894.83 117.99 52600.31 88888.00 2014-12-24 16:08:56.404 358 11894.82 118.04 52600.31 88888.00 2014-12-24 16:08:56.904 358 11894.80 117.99 52600.29 88888.00 2014-12-24 16:08:57.404 358 11894.85 117.95 52600.27 88888.00 2014-12-24 16:08:57.904 358 11894.85 117.95 52600.31 88888.00 2014-12-24 16:08:58.404 358 11894.85 117.97 52600.36 88888.00 2014-12-24 16:08:58.904 358 11894.83 117.98 52600.33 88888.00 2014-12-24 16:08:59.404 358 11894.90 118.00 52600.28 88888.00 2014-12-24 16:08:59.904 358 11894.90 117.96 52600.27 88888.00 2014-12-24 16:09:00.404 358 11894.84 117.93 52600.25 88888.00 2014-12-24 16:09:00.904 358 11894.82 117.94 52600.23 88888.00 2014-12-24 16:09:01.404 358 11894.82 117.91 52600.24 88888.00 2014-12-24 16:09:01.904 358 11894.86 117.91 52600.23 88888.00 2014-12-24 16:09:02.404 358 11894.88 117.90 52600.23 88888.00 2014-12-24 16:09:02.904 358 11894.84 117.89 52600.19 88888.00 2014-12-24 16:09:03.404 358 11894.89 117.90 52600.18 88888.00 2014-12-24 16:09:03.904 358 11894.89 117.94 52600.18 88888.00 2014-12-24 16:09:04.404 358 11894.91 117.91 52600.18 88888.00 2014-12-24 16:09:04.904 358 11894.93 117.90 52600.20 88888.00 2014-12-24 16:09:05.404 358 11894.92 117.91 52600.20 88888.00 2014-12-24 16:09:05.904 358 11894.91 117.90 52600.17 88888.00 2014-12-24 16:09:06.404 358 11894.97 117.91 52600.17 88888.00 2014-12-24 16:09:06.904 358 11894.99 117.96 52600.18 88888.00 2014-12-24 16:09:07.404 358 11894.97 117.99 52600.18 88888.00 2014-12-24 16:09:07.904 358 11894.95 118.00 52600.21 88888.00 2014-12-24 16:09:08.404 358 11894.95 117.97 52600.20 88888.00 2014-12-24 16:09:08.904 358 11895.01 117.98 52600.18 88888.00 2014-12-24 16:09:09.404 358 11895.05 118.00 52600.18 88888.00 2014-12-24 16:09:09.904 358 11895.09 117.97 52600.18 88888.00 2014-12-24 16:09:10.404 358 11895.09 117.96 52600.17 88888.00 2014-12-24 16:09:10.904 358 11895.09 117.91 52600.20 88888.00 2014-12-24 16:09:11.404 358 11895.08 117.91 52600.24 88888.00 2014-12-24 16:09:11.904 358 11895.08 117.93 52600.27 88888.00 2014-12-24 16:09:12.404 358 11895.01 117.95 52600.32 88888.00 2014-12-24 16:09:12.904 358 11895.02 117.96 52600.32 88888.00 2014-12-24 16:09:13.404 358 11895.07 117.98 52600.26 88888.00 2014-12-24 16:09:13.904 358 11895.11 117.98 52600.24 88888.00 2014-12-24 16:09:14.404 358 11895.14 118.00 52600.25 88888.00 2014-12-24 16:09:14.904 358 11895.12 118.04 52600.24 88888.00 2014-12-24 16:09:15.404 358 11895.08 118.04 52600.28 88888.00 2014-12-24 16:09:15.904 358 11895.09 118.06 52600.34 88888.00 2014-12-24 16:09:16.404 358 11895.12 118.06 52600.33 88888.00 2014-12-24 16:09:16.904 358 11895.15 118.05 52600.33 88888.00 2014-12-24 16:09:17.404 358 11895.18 118.09 52600.31 88888.00 2014-12-24 16:09:17.904 358 11895.18 118.13 52600.31 88888.00 2014-12-24 16:09:18.404 358 11895.17 118.10 52600.27 88888.00 2014-12-24 16:09:18.904 358 11895.12 118.08 52600.26 88888.00 2014-12-24 16:09:19.404 358 11895.11 118.12 52600.31 88888.00 2014-12-24 16:09:19.904 358 11895.15 118.13 52600.29 88888.00 2014-12-24 16:09:20.404 358 11895.21 118.14 52600.28 88888.00 2014-12-24 16:09:20.904 358 11895.21 118.13 52600.27 88888.00 2014-12-24 16:09:21.404 358 11895.24 118.13 52600.26 88888.00 2014-12-24 16:09:21.904 358 11895.25 118.15 52600.24 88888.00 2014-12-24 16:09:22.404 358 11895.20 118.22 52600.18 88888.00 2014-12-24 16:09:22.904 358 11895.20 118.27 52600.23 88888.00 2014-12-24 16:09:23.404 358 11895.23 118.27 52600.26 88888.00 2014-12-24 16:09:23.904 358 11895.24 118.30 52600.32 88888.00 2014-12-24 16:09:24.404 358 11895.26 118.32 52600.32 88888.00 2014-12-24 16:09:24.904 358 11895.23 118.32 52600.27 88888.00 2014-12-24 16:09:25.404 358 11895.24 118.34 52600.28 88888.00 2014-12-24 16:09:25.904 358 11895.26 118.43 52600.28 88888.00 2014-12-24 16:09:26.404 358 11895.26 118.45 52600.26 88888.00 2014-12-24 16:09:26.904 358 11895.27 118.45 52600.29 88888.00 2014-12-24 16:09:27.404 358 11895.27 118.48 52600.27 88888.00 2014-12-24 16:09:27.904 358 11895.27 118.58 52600.26 88888.00 2014-12-24 16:09:28.404 358 11895.21 118.63 52600.25 88888.00 2014-12-24 16:09:28.904 358 11895.18 118.61 52600.24 88888.00 2014-12-24 16:09:29.404 358 11895.16 118.66 52600.26 88888.00 2014-12-24 16:09:29.904 358 11895.15 118.73 52600.29 88888.00 2014-12-24 16:09:30.404 358 11895.14 118.73 52600.33 88888.00 2014-12-24 16:09:30.904 358 11895.10 118.71 52600.35 88888.00 2014-12-24 16:09:31.404 358 11895.10 118.73 52600.37 88888.00 2014-12-24 16:09:31.904 358 11895.07 118.76 52600.36 88888.00 2014-12-24 16:09:32.404 358 11895.05 118.85 52600.37 88888.00 2014-12-24 16:09:32.904 358 11895.02 118.93 52600.36 88888.00 2014-12-24 16:09:33.404 358 11895.01 118.95 52600.38 88888.00 2014-12-24 16:09:33.904 358 11894.97 118.93 52600.35 88888.00 2014-12-24 16:09:34.404 358 11895.00 118.95 52600.36 88888.00 2014-12-24 16:09:34.904 358 11895.01 118.97 52600.36 88888.00 2014-12-24 16:09:35.404 358 11895.00 119.01 52600.37 88888.00 2014-12-24 16:09:35.904 358 11894.94 118.97 52600.37 88888.00 2014-12-24 16:09:36.404 358 11894.94 118.97 52600.35 88888.00 2014-12-24 16:09:36.904 358 11894.91 118.97 52600.34 88888.00 2014-12-24 16:09:37.404 358 11894.86 119.02 52600.33 88888.00 2014-12-24 16:09:37.904 358 11894.82 119.06 52600.34 88888.00 2014-12-24 16:09:38.404 358 11894.81 119.06 52600.36 88888.00 2014-12-24 16:09:38.904 358 11894.80 119.00 52600.42 88888.00 2014-12-24 16:09:39.404 358 11894.77 119.01 52600.42 88888.00 2014-12-24 16:09:39.904 358 11894.75 119.04 52600.36 88888.00 2014-12-24 16:09:40.404 358 11894.77 119.05 52600.36 88888.00 2014-12-24 16:09:40.904 358 11894.79 119.06 52600.42 88888.00 2014-12-24 16:09:41.404 358 11894.73 119.09 52600.46 88888.00 2014-12-24 16:09:41.904 358 11894.70 119.11 52600.47 88888.00 2014-12-24 16:09:42.404 358 11894.71 119.12 52600.46 88888.00 2014-12-24 16:09:42.904 358 11894.72 119.11 52600.44 88888.00 2014-12-24 16:09:43.404 358 11894.70 119.06 52600.43 88888.00 2014-12-24 16:09:43.904 358 11894.65 119.02 52600.45 88888.00 2014-12-24 16:09:44.404 358 11894.60 119.01 52600.46 88888.00 2014-12-24 16:09:44.904 358 11894.63 119.04 52600.46 88888.00 2014-12-24 16:09:45.404 358 11894.66 119.03 52600.50 88888.00 2014-12-24 16:09:45.904 358 11894.62 119.05 52600.50 88888.00 2014-12-24 16:09:46.404 358 11894.56 119.05 52600.52 88888.00 2014-12-24 16:09:46.904 358 11894.54 119.05 52600.51 88888.00 2014-12-24 16:09:47.404 358 11894.49 119.05 52600.47 88888.00 2014-12-24 16:09:47.904 358 11894.51 119.03 52600.47 88888.00 2014-12-24 16:09:48.404 358 11894.50 119.02 52600.47 88888.00 2014-12-24 16:09:48.904 358 11894.45 119.02 52600.49 88888.00 2014-12-24 16:09:49.404 358 11894.48 119.07 52600.51 88888.00 2014-12-24 16:09:49.904 358 11894.53 119.09 52600.47 88888.00 2014-12-24 16:09:50.404 358 11894.51 119.05 52600.45 88888.00 2014-12-24 16:09:50.904 358 11894.42 119.00 52600.49 88888.00 2014-12-24 16:09:51.404 358 11894.38 119.00 52600.50 88888.00 2014-12-24 16:09:51.904 358 11894.36 119.00 52600.50 88888.00 2014-12-24 16:09:52.404 358 11894.31 118.92 52600.45 88888.00 2014-12-24 16:09:52.904 358 11894.32 118.90 52600.42 88888.00 2014-12-24 16:09:53.404 358 11894.31 118.93 52600.38 88888.00 2014-12-24 16:09:53.904 358 11894.31 118.91 52600.40 88888.00 2014-12-24 16:09:54.404 358 11894.29 118.90 52600.40 88888.00 2014-12-24 16:09:54.904 358 11894.30 118.86 52600.45 88888.00 2014-12-24 16:09:55.404 358 11894.27 118.88 52600.42 88888.00 2014-12-24 16:09:55.904 358 11894.24 118.93 52600.43 88888.00 2014-12-24 16:09:56.404 358 11894.20 118.92 52600.45 88888.00 2014-12-24 16:09:56.904 358 11894.16 118.91 52600.45 88888.00 2014-12-24 16:09:57.404 358 11894.14 118.91 52600.44 88888.00 2014-12-24 16:09:57.904 358 11894.12 118.90 52600.46 88888.00 2014-12-24 16:09:58.404 358 11894.11 118.84 52600.50 88888.00 2014-12-24 16:09:58.904 358 11894.10 118.83 52600.55 88888.00 2014-12-24 16:09:59.404 358 11894.09 118.83 52600.55 88888.00 2014-12-24 16:09:59.904 358 11894.07 118.87 52600.55 88888.00 2014-12-24 16:10:00.404 358 11894.06 118.88 52600.55 88888.00 2014-12-24 16:10:00.904 358 11894.09 118.78 52600.55 88888.00 2014-12-24 16:10:01.404 358 11894.06 118.76 52600.52 88888.00 2014-12-24 16:10:01.904 358 11894.06 118.74 52600.52 88888.00 2014-12-24 16:10:02.404 358 11894.10 118.73 52600.51 88888.00 2014-12-24 16:10:02.904 358 11894.07 118.71 52600.54 88888.00 2014-12-24 16:10:03.404 358 11894.09 118.70 52600.53 88888.00 2014-12-24 16:10:03.904 358 11894.01 118.72 52600.54 88888.00 2014-12-24 16:10:04.404 358 11894.00 118.73 52600.54 88888.00 2014-12-24 16:10:04.904 358 11894.05 118.66 52600.49 88888.00 2014-12-24 16:10:05.404 358 11894.06 118.63 52600.52 88888.00 2014-12-24 16:10:05.904 358 11894.02 118.64 52600.50 88888.00 2014-12-24 16:10:06.404 358 11894.00 118.62 52600.45 88888.00 2014-12-24 16:10:06.904 358 11893.96 118.59 52600.46 88888.00 2014-12-24 16:10:07.404 358 11893.97 118.55 52600.46 88888.00 2014-12-24 16:10:07.904 358 11893.95 118.52 52600.47 88888.00 2014-12-24 16:10:08.404 358 11893.92 118.56 52600.49 88888.00 2014-12-24 16:10:08.904 358 11893.91 118.61 52600.45 88888.00 2014-12-24 16:10:09.404 358 11893.87 118.55 52600.45 88888.00 2014-12-24 16:10:09.904 358 11893.89 118.52 52600.44 88888.00 2014-12-24 16:10:10.404 358 11893.91 118.47 52600.43 88888.00 2014-12-24 16:10:10.904 358 11893.89 118.46 52600.41 88888.00 2014-12-24 16:10:11.404 358 11893.92 118.44 52600.44 88888.00 2014-12-24 16:10:11.904 358 11893.89 118.45 52600.43 88888.00 2014-12-24 16:10:12.404 358 11893.85 118.44 52600.44 88888.00 2014-12-24 16:10:12.904 358 11893.85 118.39 52600.47 88888.00 2014-12-24 16:10:13.404 358 11893.85 118.34 52600.47 88888.00 2014-12-24 16:10:13.904 358 11893.85 118.30 52600.50 88888.00 2014-12-24 16:10:14.404 358 11893.87 118.35 52600.46 88888.00 2014-12-24 16:10:14.904 358 11893.87 118.36 52600.43 88888.00 2014-12-24 16:10:15.404 358 11893.85 118.34 52600.42 88888.00 2014-12-24 16:10:15.904 358 11893.87 118.36 52600.37 88888.00 2014-12-24 16:10:16.404 358 11893.85 118.32 52600.36 88888.00 2014-12-24 16:10:16.904 358 11893.84 118.29 52600.37 88888.00 2014-12-24 16:10:17.404 358 11893.85 118.28 52600.40 88888.00 2014-12-24 16:10:17.904 358 11893.83 118.24 52600.37 88888.00 2014-12-24 16:10:18.404 358 11893.80 118.20 52600.35 88888.00 2014-12-24 16:10:18.904 358 11893.81 118.19 52600.36 88888.00 2014-12-24 16:10:19.404 358 11893.85 118.18 52600.41 88888.00 2014-12-24 16:10:19.904 358 11893.89 118.19 52600.41 88888.00 2014-12-24 16:10:20.404 358 11893.89 118.18 52600.45 88888.00 2014-12-24 16:10:20.904 358 11893.87 118.14 52600.41 88888.00 2014-12-24 16:10:21.404 358 11893.84 118.13 52600.40 88888.00 2014-12-24 16:10:21.904 358 11893.85 118.08 52600.40 88888.00 2014-12-24 16:10:22.404 358 11893.91 118.08 52600.35 88888.00 2014-12-24 16:10:22.904 358 11893.95 118.00 52600.35 88888.00 2014-12-24 16:10:23.404 358 11893.98 117.95 52600.32 88888.00 2014-12-24 16:10:23.904 358 11893.98 117.91 52600.28 88888.00 2014-12-24 16:10:24.404 358 11893.96 117.91 52600.27 88888.00 2014-12-24 16:10:24.904 358 11893.92 117.88 52600.23 88888.00 2014-12-24 16:10:25.404 358 11893.95 117.87 52600.26 88888.00 2014-12-24 16:10:25.904 358 11893.98 117.79 52600.28 88888.00 2014-12-24 16:10:26.404 358 11893.96 117.75 52600.31 88888.00 2014-12-24 16:10:26.904 358 11894.00 117.69 52600.34 88888.00 2014-12-24 16:10:27.404 358 11894.03 117.61 52600.35 88888.00 2014-12-24 16:10:27.904 358 11894.00 117.56 52600.28 88888.00 2014-12-24 16:10:28.404 358 11894.01 117.54 52600.28 88888.00 2014-12-24 16:10:28.904 358 11893.98 117.50 52600.29 88888.00 2014-12-24 16:10:29.404 358 11894.00 117.41 52600.28 88888.00 2014-12-24 16:10:29.904 358 11893.98 117.38 52600.23 88888.00 2014-12-24 16:10:30.405 358 11894.01 117.39 52600.27 88888.00 2014-12-24 16:10:30.905 358 11894.02 117.38 52600.28 88888.00 2014-12-24 16:10:31.405 358 11894.06 117.36 52600.32 88888.00 2014-12-24 16:10:31.905 358 11894.11 117.35 52600.33 88888.00 2014-12-24 16:10:32.405 358 11894.10 117.31 52600.35 88888.00 2014-12-24 16:10:32.905 358 11894.01 117.23 52600.35 88888.00 2014-12-24 16:10:33.405 358 11893.98 117.18 52600.35 88888.00 2014-12-24 16:10:33.905 358 11894.01 117.17 52600.36 88888.00 2014-12-24 16:10:34.405 358 11894.02 117.09 52600.31 88888.00 2014-12-24 16:10:34.905 358 11894.01 117.08 52600.29 88888.00 2014-12-24 16:10:35.405 358 11894.00 117.08 52600.28 88888.00 2014-12-24 16:10:35.905 358 11893.98 117.02 52600.28 88888.00 2014-12-24 16:10:36.405 358 11894.04 116.97 52600.28 88888.00 2014-12-24 16:10:36.905 358 11894.07 116.93 52600.33 88888.00 2014-12-24 16:10:37.405 358 11894.11 116.92 52600.34 88888.00 2014-12-24 16:10:37.905 358 11894.11 116.90 52600.32 88888.00 2014-12-24 16:10:38.405 358 11894.14 116.87 52600.31 88888.00 2014-12-24 16:10:38.905 358 11894.13 116.82 52600.31 88888.00 2014-12-24 16:10:39.405 358 11894.14 116.75 52600.31 88888.00 2014-12-24 16:10:39.905 358 11894.14 116.70 52600.27 88888.00 2014-12-24 16:10:40.405 358 11894.15 116.68 52600.27 88888.00 2014-12-24 16:10:40.905 358 11894.19 116.65 52600.32 88888.00 2014-12-24 16:10:41.405 358 11894.21 116.64 52600.29 88888.00 2014-12-24 16:10:41.905 358 11894.23 116.62 52600.27 88888.00 2014-12-24 16:10:42.405 358 11894.23 116.60 52600.27 88888.00 2014-12-24 16:10:42.905 358 11894.23 116.58 52600.31 88888.00 2014-12-24 16:10:43.405 358 11894.20 116.55 52600.28 88888.00 2014-12-24 16:10:43.905 358 11894.16 116.57 52600.26 88888.00 2014-12-24 16:10:44.405 358 11894.14 116.58 52600.21 88888.00 2014-12-24 16:10:44.905 358 11894.15 116.53 52600.20 88888.00 2014-12-24 16:10:45.405 358 11894.20 116.51 52600.24 88888.00 2014-12-24 16:10:45.905 358 11894.23 116.49 52600.23 88888.00 2014-12-24 16:10:46.405 358 11894.22 116.49 52600.19 88888.00 2014-12-24 16:10:46.905 358 11894.16 116.44 52600.16 88888.00 2014-12-24 16:10:47.405 358 11894.15 116.42 52600.17 88888.00 2014-12-24 16:10:47.905 358 11894.10 116.41 52600.16 88888.00 2014-12-24 16:10:48.405 358 11894.10 116.45 52600.09 88888.00 2014-12-24 16:10:48.905 358 11894.10 116.44 52600.07 88888.00 2014-12-24 16:10:49.405 358 11894.12 116.43 52600.05 88888.00 2014-12-24 16:10:49.905 358 11894.18 116.40 52600.14 88888.00 2014-12-24 16:10:50.405 358 11894.21 116.31 52600.15 88888.00 2014-12-24 16:10:50.905 358 11894.22 116.26 52600.15 88888.00 2014-12-24 16:10:51.405 358 11894.21 116.24 52600.16 88888.00 2014-12-24 16:10:51.905 358 11894.18 116.22 52600.14 88888.00 2014-12-24 16:10:52.405 358 11894.20 116.15 52600.11 88888.00 2014-12-24 16:10:52.905 358 11894.22 116.10 52600.09 88888.00 2014-12-24 16:10:53.405 358 11894.22 116.10 52600.10 88888.00 2014-12-24 16:10:53.905 358 11894.22 116.11 52600.14 88888.00 2014-12-24 16:10:54.405 358 11894.18 116.11 52600.11 88888.00 2014-12-24 16:10:54.905 358 11894.18 116.04 52600.09 88888.00 2014-12-24 16:10:55.405 358 11894.21 116.03 52600.05 88888.00 2014-12-24 16:10:55.905 358 11894.23 116.00 52600.01 88888.00 2014-12-24 16:10:56.405 358 11894.18 115.97 52600.05 88888.00 2014-12-24 16:10:56.905 358 11894.19 115.92 52600.10 88888.00 2014-12-24 16:10:57.405 358 11894.24 115.87 52600.09 88888.00 2014-12-24 16:10:57.905 358 11894.24 115.87 52600.06 88888.00 2014-12-24 16:10:58.405 358 11894.27 115.89 52600.05 88888.00 2014-12-24 16:10:58.905 358 11894.23 115.84 52600.06 88888.00 2014-12-24 16:10:59.405 358 11894.21 115.81 52600.09 88888.00 2014-12-24 16:10:59.905 358 11894.23 115.72 52600.02 88888.00 2014-12-24 16:11:00.405 358 11894.22 115.67 52600.00 88888.00 2014-12-24 16:11:00.905 358 11894.18 115.70 52600.00 88888.00 2014-12-24 16:11:01.405 358 11894.20 115.70 52599.98 88888.00 2014-12-24 16:11:01.905 358 11894.21 115.64 52599.96 88888.00 2014-12-24 16:11:02.405 358 11894.16 115.64 52599.98 88888.00 2014-12-24 16:11:02.905 358 11894.14 115.62 52599.98 88888.00 2014-12-24 16:11:03.405 358 11894.16 115.54 52600.00 88888.00 2014-12-24 16:11:03.905 358 11894.20 115.53 52599.98 88888.00 2014-12-24 16:11:04.405 358 11894.22 115.49 52599.96 88888.00 2014-12-24 16:11:04.905 358 11894.23 115.45 52599.93 88888.00 2014-12-24 16:11:05.405 358 11894.24 115.39 52599.92 88888.00 2014-12-24 16:11:05.905 358 11894.24 115.42 52599.92 88888.00 2014-12-24 16:11:06.405 358 11894.24 115.42 52599.98 88888.00 2014-12-24 16:11:06.905 358 11894.23 115.38 52600.02 88888.00 2014-12-24 16:11:07.405 358 11894.24 115.35 52600.00 88888.00 2014-12-24 16:11:07.905 358 11894.27 115.32 52599.97 88888.00 2014-12-24 16:11:08.405 358 11894.23 115.27 52599.92 88888.00 2014-12-24 16:11:08.905 358 11894.22 115.23 52599.91 88888.00 2014-12-24 16:11:09.405 358 11894.18 115.22 52599.90 88888.00 2014-12-24 16:11:09.905 358 11894.18 115.23 52599.90 88888.00 2014-12-24 16:11:10.405 358 11894.19 115.25 52599.88 88888.00 2014-12-24 16:11:10.905 358 11894.21 115.22 52599.88 88888.00 2014-12-24 16:11:11.405 358 11894.21 115.17 52599.87 88888.00 2014-12-24 16:11:11.905 358 11894.16 115.18 52599.85 88888.00 2014-12-24 16:11:12.405 358 11894.20 115.18 52599.90 88888.00 2014-12-24 16:11:12.905 358 11894.27 115.19 52599.89 88888.00 2014-12-24 16:11:13.405 358 11894.24 115.18 52599.89 88888.00 2014-12-24 16:11:13.905 358 11894.21 115.15 52599.84 88888.00 2014-12-24 16:11:14.405 358 11894.18 115.16 52599.88 88888.00 2014-12-24 16:11:14.905 358 11894.16 115.16 52599.87 88888.00 2014-12-24 16:11:15.405 358 11894.19 115.10 52599.83 88888.00 2014-12-24 16:11:15.905 358 11894.21 115.07 52599.83 88888.00 2014-12-24 16:11:16.405 358 11894.23 115.09 52599.88 88888.00 2014-12-24 16:11:16.905 358 11894.21 115.09 52599.88 88888.00 2014-12-24 16:11:17.405 358 11894.23 115.13 52599.85 88888.00 2014-12-24 16:11:17.905 358 11894.29 115.19 52599.84 88888.00 2014-12-24 16:11:18.405 358 11894.29 115.20 52599.84 88888.00 2014-12-24 16:11:18.905 358 11894.24 115.18 52599.87 88888.00 2014-12-24 16:11:19.405 358 11894.27 115.18 52599.90 88888.00 2014-12-24 16:11:19.905 358 11894.22 115.18 52599.89 88888.00 2014-12-24 16:11:20.405 358 11894.15 115.18 52599.89 88888.00 2014-12-24 16:11:20.905 358 11894.16 115.15 52599.90 88888.00 2014-12-24 16:11:21.405 358 11894.15 115.15 52599.90 88888.00 2014-12-24 16:11:21.905 358 11894.20 115.17 52599.83 88888.00 2014-12-24 16:11:22.405 358 11894.23 115.17 52599.84 88888.00 2014-12-24 16:11:22.905 358 11894.24 115.13 52599.85 88888.00 2014-12-24 16:11:23.405 358 11894.24 115.16 52599.87 88888.00 2014-12-24 16:11:23.905 358 11894.22 115.12 52599.89 88888.00 2014-12-24 16:11:24.405 358 11894.21 115.14 52599.87 88888.00 2014-12-24 16:11:24.905 358 11894.15 115.22 52599.87 88888.00 2014-12-24 16:11:25.405 358 11894.20 115.24 52599.81 88888.00 2014-12-24 16:11:25.905 358 11894.20 115.19 52599.82 88888.00 2014-12-24 16:11:26.405 358 11894.20 115.18 52599.81 88888.00 2014-12-24 16:11:26.905 358 11894.16 115.13 52599.83 88888.00 2014-12-24 16:11:27.405 358 11894.19 115.09 52599.87 88888.00 2014-12-24 16:11:27.905 358 11894.21 115.08 52599.89 88888.00 2014-12-24 16:11:28.405 358 11894.19 115.08 52599.93 88888.00 2014-12-24 16:11:28.905 358 11894.20 115.09 52599.98 88888.00 2014-12-24 16:11:29.405 358 11894.18 115.10 52599.94 88888.00 2014-12-24 16:11:29.905 358 11894.18 115.08 52599.96 88888.00 2014-12-24 16:11:30.405 358 11894.19 115.09 52599.93 88888.00 2014-12-24 16:11:30.905 358 11894.16 115.13 52599.92 88888.00 2014-12-24 16:11:31.405 358 11894.18 115.13 52599.92 88888.00 2014-12-24 16:11:31.905 358 11894.18 115.09 52599.93 88888.00 2014-12-24 16:11:32.405 358 11894.23 115.03 52599.93 88888.00 2014-12-24 16:11:32.905 358 11894.23 115.00 52599.92 88888.00 2014-12-24 16:11:33.405 358 11894.21 115.07 52599.92 88888.00 2014-12-24 16:11:33.905 358 11894.18 115.12 52599.94 88888.00 2014-12-24 16:11:34.405 358 11894.18 115.15 52599.94 88888.00 2014-12-24 16:11:34.905 358 11894.21 115.15 52600.00 88888.00 2014-12-24 16:11:35.405 358 11894.21 115.18 52600.01 88888.00 2014-12-24 16:11:35.905 358 11894.18 115.19 52600.01 88888.00 2014-12-24 16:11:36.405 358 11894.20 115.22 52600.03 88888.00 2014-12-24 16:11:36.905 358 11894.21 115.20 52600.05 88888.00 2014-12-24 16:11:37.405 358 11894.29 115.16 52600.06 88888.00 2014-12-24 16:11:37.905 358 11894.31 115.15 52600.03 88888.00 2014-12-24 16:11:38.405 358 11894.35 115.13 52600.06 88888.00 2014-12-24 16:11:38.905 358 11894.37 115.13 52600.05 88888.00 2014-12-24 16:11:39.405 358 11894.31 115.12 52600.05 88888.00 2014-12-24 16:11:39.905 358 11894.24 115.16 52600.06 88888.00 2014-12-24 16:11:40.405 358 11894.22 115.18 52600.05 88888.00 2014-12-24 16:11:40.905 358 11894.29 115.16 52600.06 88888.00 2014-12-24 16:11:41.405 358 11894.31 115.19 52600.05 88888.00 2014-12-24 16:11:41.905 358 11894.32 115.22 52600.06 88888.00 2014-12-24 16:11:42.405 358 11894.29 115.23 52600.08 88888.00 2014-12-24 16:11:42.905 358 11894.27 115.23 52600.10 88888.00 2014-12-24 16:11:43.405 358 11894.27 115.22 52600.14 88888.00 2014-12-24 16:11:43.905 358 11894.30 115.17 52600.15 88888.00 2014-12-24 16:11:44.405 358 11894.33 115.18 52600.11 88888.00 2014-12-24 16:11:44.905 358 11894.33 115.18 52600.09 88888.00 2014-12-24 16:11:45.405 358 11894.32 115.16 52600.11 88888.00 2014-12-24 16:11:45.905 358 11894.31 115.14 52600.14 88888.00 2014-12-24 16:11:46.405 358 11894.30 115.17 52600.14 88888.00 2014-12-24 16:11:46.905 358 11894.31 115.19 52600.15 88888.00 2014-12-24 16:11:47.405 358 11894.32 115.22 52600.12 88888.00 2014-12-24 16:11:47.905 358 11894.33 115.20 52600.12 88888.00 2014-12-24 16:11:48.405 358 11894.35 115.17 52600.12 88888.00 2014-12-24 16:11:48.905 358 11894.37 115.20 52600.10 88888.00 2014-12-24 16:11:49.405 358 11894.33 115.22 52600.10 88888.00 2014-12-24 16:11:49.905 358 11894.36 115.24 52600.10 88888.00 2014-12-24 16:11:50.405 358 11894.40 115.23 52600.17 88888.00 2014-12-24 16:11:50.905 358 11894.45 115.22 52600.18 88888.00 2014-12-24 16:11:51.405 358 11894.44 115.20 52600.15 88888.00 2014-12-24 16:11:51.905 358 11894.45 115.19 52600.14 88888.00 2014-12-24 16:11:52.405 358 11894.46 115.16 52600.18 88888.00 2014-12-24 16:11:52.905 358 11894.48 115.16 52600.21 88888.00 2014-12-24 16:11:53.405 358 11894.49 115.18 52600.24 88888.00 2014-12-24 16:11:53.905 358 11894.54 115.20 52600.26 88888.00 2014-12-24 16:11:54.405 358 11894.50 115.20 52600.26 88888.00 2014-12-24 16:11:54.905 358 11894.50 115.19 52600.31 88888.00 2014-12-24 16:11:55.405 358 11894.53 115.16 52600.28 88888.00 2014-12-24 16:11:55.905 358 11894.57 115.14 52600.27 88888.00 2014-12-24 16:11:56.405 358 11894.58 115.15 52600.31 88888.00 2014-12-24 16:11:56.905 358 11894.56 115.22 52600.28 88888.00 2014-12-24 16:11:57.405 358 11894.53 115.17 52600.26 88888.00 2014-12-24 16:11:57.905 358 11894.53 115.18 52600.28 88888.00 2014-12-24 16:11:58.405 358 11894.54 115.18 52600.29 88888.00 2014-12-24 16:11:58.905 358 11894.57 115.17 52600.29 88888.00 2014-12-24 16:11:59.405 358 11894.60 115.18 52600.33 88888.00 2014-12-24 16:11:59.905 358 11894.60 115.18 52600.27 88888.00 2014-12-24 16:12:00.405 358 11894.62 115.23 52600.27 88888.00 2014-12-24 16:12:00.905 358 11894.64 115.20 52600.26 88888.00 2014-12-24 16:12:01.405 358 11894.68 115.19 52600.26 88888.00 2014-12-24 16:12:01.905 358 11894.68 115.18 52600.29 88888.00 2014-12-24 16:12:02.405 358 11894.64 115.15 52600.31 88888.00 2014-12-24 16:12:02.905 358 11894.63 115.12 52600.29 88888.00 2014-12-24 16:12:03.405 358 11894.62 115.09 52600.32 88888.00 2014-12-24 16:12:03.905 358 11894.70 115.12 52600.32 88888.00 2014-12-24 16:12:04.405 358 11894.76 115.13 52600.31 88888.00 2014-12-24 16:12:04.905 358 11894.81 115.20 52600.28 88888.00 2014-12-24 16:12:05.405 358 11894.81 115.20 52600.29 88888.00 2014-12-24 16:12:05.905 358 11894.76 115.23 52600.27 88888.00 2014-12-24 16:12:06.405 358 11894.76 115.19 52600.29 88888.00 2014-12-24 16:12:06.905 358 11894.76 115.17 52600.27 88888.00 2014-12-24 16:12:07.405 358 11894.75 115.17 52600.24 88888.00 2014-12-24 16:12:07.905 358 11894.72 115.23 52600.24 88888.00 2014-12-24 16:12:08.405 358 11894.71 115.25 52600.26 88888.00 2014-12-24 16:12:08.905 358 11894.70 115.19 52600.26 88888.00 2014-12-24 16:12:09.405 358 11894.68 115.20 52600.27 88888.00 2014-12-24 16:12:09.905 358 11894.66 115.24 52600.28 88888.00 2014-12-24 16:12:10.405 358 11894.68 115.25 52600.26 88888.00 2014-12-24 16:12:10.905 358 11894.66 115.27 52600.24 88888.00 2014-12-24 16:12:11.405 358 11894.64 115.24 52600.20 88888.00 2014-12-24 16:12:11.905 358 11894.68 115.25 52600.24 88888.00 2014-12-24 16:12:12.405 358 11894.71 115.24 52600.32 88888.00 2014-12-24 16:12:12.905 358 11894.67 115.20 52600.34 88888.00 2014-12-24 16:12:13.405 358 11894.67 115.22 52600.29 88888.00 2014-12-24 16:12:13.905 358 11894.64 115.19 52600.28 88888.00 2014-12-24 16:12:14.405 358 11894.65 115.15 52600.28 88888.00 2014-12-24 16:12:14.905 358 11894.70 115.14 52600.35 88888.00 2014-12-24 16:12:15.405 358 11894.68 115.18 52600.33 88888.00 2014-12-24 16:12:15.905 358 11894.67 115.17 52600.33 88888.00 2014-12-24 16:12:16.405 358 11894.65 115.17 52600.33 88888.00 2014-12-24 16:12:16.905 358 11894.64 115.17 52600.33 88888.00 2014-12-24 16:12:17.405 358 11894.63 115.14 52600.36 88888.00 2014-12-24 16:12:17.905 358 11894.58 115.12 52600.35 88888.00 2014-12-24 16:12:18.405 358 11894.57 115.14 52600.28 88888.00 2014-12-24 16:12:18.905 358 11894.62 115.14 52600.28 88888.00 2014-12-24 16:12:19.405 358 11894.64 115.12 52600.29 88888.00 2014-12-24 16:12:19.905 358 11894.63 115.12 52600.25 88888.00 2014-12-24 16:12:20.405 358 11894.62 115.12 52600.25 88888.00 2014-12-24 16:12:20.905 358 11894.57 115.09 52600.27 88888.00 2014-12-24 16:12:21.405 358 11894.54 115.09 52600.25 88888.00 2014-12-24 16:12:21.905 358 11894.55 115.09 52600.21 88888.00 2014-12-24 16:12:22.405 358 11894.59 115.05 52600.21 88888.00 2014-12-24 16:12:22.905 358 11894.62 115.03 52600.27 88888.00 2014-12-24 16:12:23.405 358 11894.64 114.98 52600.25 88888.00 2014-12-24 16:12:23.905 358 11894.59 115.00 52600.20 88888.00 2014-12-24 16:12:24.405 358 11894.62 115.04 52600.27 88888.00 2014-12-24 16:12:24.905 358 11894.65 115.02 52600.27 88888.00 2014-12-24 16:12:25.405 358 11894.72 114.99 52600.27 88888.00 2014-12-24 16:12:25.905 358 11894.70 115.00 52600.26 88888.00 2014-12-24 16:12:26.405 358 11894.67 114.98 52600.27 88888.00 2014-12-24 16:12:26.905 358 11894.68 114.99 52600.27 88888.00 2014-12-24 16:12:27.405 358 11894.67 115.02 52600.21 88888.00 2014-12-24 16:12:27.905 358 11894.66 114.99 52600.18 88888.00 2014-12-24 16:12:28.405 358 11894.68 114.97 52600.18 88888.00 2014-12-24 16:12:28.905 358 11894.65 114.97 52600.18 88888.00 2014-12-24 16:12:29.405 358 11894.62 114.97 52600.19 88888.00 2014-12-24 16:12:29.905 358 11894.63 114.96 52600.18 88888.00 2014-12-24 16:12:30.405 358 11894.60 114.91 52600.18 88888.00 2014-12-24 16:12:30.905 358 11894.63 114.95 52600.18 88888.00 2014-12-24 16:12:31.405 358 11894.60 114.91 52600.18 88888.00 2014-12-24 16:12:31.905 358 11894.57 114.87 52600.20 88888.00 2014-12-24 16:12:32.405 358 11894.59 114.86 52600.19 88888.00 2014-12-24 16:12:32.905 358 11894.59 114.84 52600.18 88888.00 2014-12-24 16:12:33.405 358 11894.56 114.83 52600.15 88888.00 2014-12-24 16:12:33.905 358 11894.57 114.86 52600.14 88888.00 2014-12-24 16:12:34.405 358 11894.62 114.81 52600.11 88888.00 2014-12-24 16:12:34.905 358 11894.59 114.76 52600.09 88888.00 2014-12-24 16:12:35.405 358 11894.63 114.73 52600.11 88888.00 2014-12-24 16:12:35.905 358 11894.60 114.69 52600.11 88888.00 2014-12-24 16:12:36.405 358 11894.57 114.68 52600.08 88888.00 2014-12-24 16:12:36.905 358 11894.58 114.66 52600.09 88888.00 2014-12-24 16:12:37.405 358 11894.58 114.62 52600.08 88888.00 2014-12-24 16:12:37.905 358 11894.60 114.58 52600.08 88888.00 2014-12-24 16:12:38.405 358 11894.62 114.57 52600.08 88888.00 2014-12-24 16:12:38.905 358 11894.59 114.52 52600.05 88888.00 2014-12-24 16:12:39.405 358 11894.65 114.48 52600.02 88888.00 2014-12-24 16:12:39.905 358 11894.64 114.47 52600.00 88888.00 2014-12-24 16:12:40.405 358 11894.56 114.46 52600.02 88888.00 2014-12-24 16:12:40.905 358 11894.54 114.41 52600.02 88888.00 2014-12-24 16:12:41.405 358 11894.56 114.37 52600.01 88888.00 2014-12-24 16:12:41.905 358 11894.60 114.32 52600.01 88888.00 2014-12-24 16:12:42.405 358 11894.60 114.26 52599.94 88888.00 2014-12-24 16:12:42.905 358 11894.57 114.22 52599.96 88888.00 2014-12-24 16:12:43.405 358 11894.62 114.16 52599.94 88888.00 2014-12-24 16:12:43.905 358 11894.64 114.16 52599.98 88888.00 2014-12-24 16:12:44.405 358 11894.68 114.15 52599.99 88888.00 2014-12-24 16:12:44.905 358 11894.70 114.09 52600.00 88888.00 2014-12-24 16:12:45.405 358 11894.68 114.03 52600.02 88888.00 2014-12-24 16:12:45.905 358 11894.66 114.01 52600.00 88888.00 2014-12-24 16:12:46.405 358 11894.66 114.02 52600.01 88888.00 2014-12-24 16:12:46.905 358 11894.71 114.03 52599.99 88888.00 2014-12-24 16:12:47.405 358 11894.71 114.06 52599.99 88888.00 2014-12-24 16:12:47.905 358 11894.66 114.09 52600.01 88888.00 2014-12-24 16:12:48.405 358 11894.67 114.10 52600.00 88888.00 2014-12-24 16:12:48.905 358 11894.67 114.10 52600.00 88888.00 2014-12-24 16:12:49.405 358 11894.63 114.03 52599.99 88888.00 2014-12-24 16:12:49.905 358 11894.62 113.99 52600.00 88888.00 2014-12-24 16:12:50.405 358 11894.63 113.97 52600.00 88888.00 2014-12-24 16:12:50.905 358 11894.64 113.96 52599.99 88888.00 2014-12-24 16:12:51.405 358 11894.63 113.94 52599.94 88888.00 2014-12-24 16:12:51.905 358 11894.62 113.93 52599.96 88888.00 2014-12-24 16:12:52.405 358 11894.63 113.96 52599.92 88888.00 2014-12-24 16:12:52.905 358 11894.62 113.93 52599.91 88888.00 2014-12-24 16:12:53.405 358 11894.63 113.90 52599.90 88888.00 2014-12-24 16:12:53.905 358 11894.62 113.91 52599.89 88888.00 2014-12-24 16:12:54.405 358 11894.66 113.90 52599.88 88888.00 2014-12-24 16:12:54.905 358 11894.67 113.87 52599.87 88888.00 2014-12-24 16:12:55.405 358 11894.67 113.84 52599.83 88888.00 2014-12-24 16:12:55.905 358 11894.66 113.80 52599.90 88888.00 2014-12-24 16:12:56.405 358 11894.63 113.80 52599.88 88888.00 2014-12-24 16:12:56.905 358 11894.62 113.82 52599.87 88888.00 2014-12-24 16:12:57.405 358 11894.63 113.81 52599.89 88888.00 2014-12-24 16:12:57.905 358 11894.63 113.81 52599.91 88888.00 2014-12-24 16:12:58.405 358 11894.62 113.83 52599.91 88888.00 2014-12-24 16:12:58.905 358 11894.66 113.83 52599.91 88888.00 2014-12-24 16:12:59.405 358 11894.66 113.87 52599.96 88888.00 2014-12-24 16:12:59.905 358 11894.67 113.94 52599.97 88888.00 2014-12-24 16:13:00.405 358 11894.70 113.91 52599.93 88888.00 2014-12-24 16:13:00.905 358 11894.70 113.84 52599.91 88888.00 2014-12-24 16:13:01.405 358 11894.70 113.77 52599.92 88888.00 2014-12-24 16:13:01.905 358 11894.63 113.86 52599.91 88888.00 2014-12-24 16:13:02.405 358 11894.57 113.84 52599.94 88888.00 2014-12-24 16:13:02.905 358 11894.58 113.80 52600.00 88888.00 2014-12-24 16:13:03.405 358 11894.63 113.81 52600.05 88888.00 2014-12-24 16:13:03.905 358 11894.63 113.88 52600.05 88888.00 2014-12-24 16:13:04.405 358 11894.60 113.88 52600.07 88888.00 2014-12-24 16:13:04.905 358 11894.58 113.87 52600.10 88888.00 2014-12-24 16:13:05.405 358 11894.51 113.93 52600.10 88888.00 2014-12-24 16:13:05.905 358 11894.48 113.93 52600.11 88888.00 2014-12-24 16:13:06.405 358 11894.47 113.90 52600.08 88888.00 2014-12-24 16:13:06.905 358 11894.48 113.91 52600.06 88888.00 2014-12-24 16:13:07.405 358 11894.53 113.89 52600.05 88888.00 2014-12-24 16:13:07.905 358 11894.55 113.83 52600.01 88888.00 2014-12-24 16:13:08.405 358 11894.50 113.83 52600.02 88888.00 2014-12-24 16:13:08.905 358 11894.45 113.84 52600.08 88888.00 2014-12-24 16:13:09.405 358 11894.44 113.87 52600.14 88888.00 2014-12-24 16:13:09.905 358 11894.45 113.88 52600.17 88888.00 2014-12-24 16:13:10.405 358 11894.46 113.90 52600.17 88888.00 2014-12-24 16:13:10.905 358 11894.42 113.87 52600.14 88888.00 2014-12-24 16:13:11.405 358 11894.39 113.88 52600.05 88888.00 2014-12-24 16:13:11.905 358 11894.37 113.87 52600.00 88888.00 2014-12-24 16:13:12.405 358 11894.32 113.89 52600.00 88888.00 2014-12-24 16:13:12.905 358 11894.35 113.90 52600.02 88888.00 2014-12-24 16:13:13.405 358 11894.32 113.86 52600.09 88888.00 2014-12-24 16:13:13.905 358 11894.36 113.84 52600.11 88888.00 2014-12-24 16:13:14.405 358 11894.33 113.84 52600.07 88888.00 2014-12-24 16:13:14.905 358 11894.30 113.88 52600.06 88888.00 2014-12-24 16:13:15.406 358 11894.27 113.90 52600.09 88888.00 2014-12-24 16:13:15.906 358 11894.22 113.91 52600.06 88888.00 2014-12-24 16:13:16.406 358 11894.26 113.90 52600.02 88888.00 2014-12-24 16:13:16.906 358 11894.28 113.91 52600.07 88888.00 2014-12-24 16:13:17.406 358 11894.27 113.92 52600.12 88888.00 2014-12-24 16:13:17.906 358 11894.27 113.93 52600.10 88888.00 2014-12-24 16:13:18.406 358 11894.27 113.93 52600.10 88888.00 2014-12-24 16:13:18.906 358 11894.28 113.97 52600.10 88888.00 2014-12-24 16:13:19.406 358 11894.31 113.99 52600.12 88888.00 2014-12-24 16:13:19.906 358 11894.31 114.02 52600.15 88888.00 2014-12-24 16:13:20.406 358 11894.29 114.01 52600.10 88888.00 2014-12-24 16:13:20.906 358 11894.23 113.97 52600.08 88888.00 2014-12-24 16:13:21.406 358 11894.24 113.96 52600.12 88888.00 2014-12-24 16:13:21.906 358 11894.26 113.97 52600.09 88888.00 2014-12-24 16:13:22.406 358 11894.26 113.96 52600.12 88888.00 2014-12-24 16:13:22.906 358 11894.23 113.94 52600.11 88888.00 2014-12-24 16:13:23.406 358 11894.24 113.94 52600.16 88888.00 2014-12-24 16:13:23.906 358 11894.21 113.97 52600.18 88888.00 2014-12-24 16:13:24.406 358 11894.22 113.98 52600.18 88888.00 2014-12-24 16:13:24.906 358 11894.22 113.97 52600.11 88888.00 2014-12-24 16:13:25.406 358 11894.26 113.91 52600.10 88888.00 2014-12-24 16:13:25.906 358 11894.27 113.86 52600.12 88888.00 2014-12-24 16:13:26.406 358 11894.28 113.89 52600.15 88888.00 2014-12-24 16:13:26.906 358 11894.31 113.90 52600.18 88888.00 2014-12-24 16:13:27.406 358 11894.33 113.89 52600.17 88888.00 2014-12-24 16:13:27.906 358 11894.31 113.88 52600.14 88888.00 2014-12-24 16:13:28.406 358 11894.31 113.87 52600.16 88888.00 2014-12-24 16:13:28.906 358 11894.33 113.83 52600.18 88888.00 2014-12-24 16:13:29.406 358 11894.33 113.78 52600.21 88888.00 2014-12-24 16:13:29.906 358 11894.32 113.80 52600.21 88888.00 2014-12-24 16:13:30.406 358 11894.30 113.80 52600.19 88888.00 2014-12-24 16:13:30.906 358 11894.35 113.80 52600.20 88888.00 2014-12-24 16:13:31.406 358 11894.36 113.79 52600.21 88888.00 2014-12-24 16:13:31.906 358 11894.31 113.84 52600.20 88888.00 2014-12-24 16:13:32.406 358 11894.28 113.88 52600.19 88888.00 2014-12-24 16:13:32.906 358 11894.26 113.87 52600.18 88888.00 2014-12-24 16:13:33.406 358 11894.26 113.82 52600.18 88888.00 2014-12-24 16:13:33.906 358 11894.29 113.82 52600.18 88888.00 2014-12-24 16:13:34.406 358 11894.30 113.81 52600.20 88888.00 2014-12-24 16:13:34.906 358 11894.35 113.80 52600.27 88888.00 2014-12-24 16:13:35.406 358 11894.35 113.79 52600.26 88888.00 2014-12-24 16:13:35.906 358 11894.35 113.81 52600.24 88888.00 2014-12-24 16:13:36.406 358 11894.33 113.84 52600.25 88888.00 2014-12-24 16:13:36.906 358 11894.32 113.84 52600.23 88888.00 2014-12-24 16:13:37.406 358 11894.29 113.84 52600.25 88888.00 2014-12-24 16:13:37.906 358 11894.29 113.89 52600.26 88888.00 2014-12-24 16:13:38.406 358 11894.35 113.92 52600.29 88888.00 2014-12-24 16:13:38.906 358 11894.31 113.88 52600.33 88888.00 2014-12-24 16:13:39.406 358 11894.27 113.86 52600.28 88888.00 2014-12-24 16:13:39.906 358 11894.27 113.92 52600.26 88888.00 2014-12-24 16:13:40.406 358 11894.30 113.91 52600.29 88888.00 2014-12-24 16:13:40.906 358 11894.24 113.88 52600.31 88888.00 2014-12-24 16:13:41.406 358 11894.19 113.86 52600.29 88888.00 2014-12-24 16:13:41.906 358 11894.20 113.82 52600.26 88888.00 2014-12-24 16:13:42.406 358 11894.28 113.83 52600.27 88888.00 2014-12-24 16:13:42.906 358 11894.28 113.86 52600.27 88888.00 2014-12-24 16:13:43.406 358 11894.23 113.79 52600.33 88888.00 2014-12-24 16:13:43.906 358 11894.23 113.77 52600.38 88888.00 2014-12-24 16:13:44.406 358 11894.23 113.79 52600.41 88888.00 2014-12-24 16:13:44.906 358 11894.23 113.73 52600.36 88888.00 2014-12-24 16:13:45.406 358 11894.20 113.76 52600.34 88888.00 2014-12-24 16:13:45.906 358 11894.18 113.77 52600.37 88888.00 2014-12-24 16:13:46.406 358 11894.19 113.79 52600.33 88888.00 2014-12-24 16:13:46.906 358 11894.19 113.74 52600.32 88888.00 2014-12-24 16:13:47.406 358 11894.19 113.72 52600.36 88888.00 2014-12-24 16:13:47.906 358 11894.20 113.73 52600.34 88888.00 2014-12-24 16:13:48.406 358 11894.18 113.73 52600.32 88888.00 2014-12-24 16:13:48.906 358 11894.14 113.76 52600.29 88888.00 2014-12-24 16:13:49.406 358 11894.18 113.77 52600.27 88888.00 2014-12-24 16:13:49.906 358 11894.20 113.77 52600.29 88888.00 2014-12-24 16:13:50.406 358 11894.19 113.78 52600.33 88888.00 2014-12-24 16:13:50.906 358 11894.16 113.76 52600.32 88888.00 2014-12-24 16:13:51.406 358 11894.15 113.74 52600.34 88888.00 2014-12-24 16:13:51.906 358 11894.13 113.77 52600.37 88888.00 2014-12-24 16:13:52.406 358 11894.11 113.76 52600.35 88888.00 2014-12-24 16:13:52.906 358 11894.14 113.77 52600.33 88888.00 2014-12-24 16:13:53.406 358 11894.14 113.76 52600.31 88888.00 2014-12-24 16:13:53.906 358 11894.14 113.76 52600.31 88888.00 2014-12-24 16:13:54.406 358 11894.19 113.79 52600.34 88888.00 2014-12-24 16:13:54.906 358 11894.21 113.81 52600.32 88888.00 2014-12-24 16:13:55.406 358 11894.19 113.77 52600.34 88888.00 2014-12-24 16:13:55.906 358 11894.19 113.76 52600.31 88888.00 2014-12-24 16:13:56.406 358 11894.19 113.73 52600.29 88888.00 2014-12-24 16:13:56.906 358 11894.20 113.71 52600.32 88888.00 2014-12-24 16:13:57.406 358 11894.20 113.73 52600.32 88888.00 2014-12-24 16:13:57.906 358 11894.19 113.70 52600.29 88888.00 2014-12-24 16:13:58.406 358 11894.18 113.70 52600.29 88888.00 2014-12-24 16:13:58.906 358 11894.22 113.70 52600.29 88888.00 2014-12-24 16:13:59.406 358 11894.19 113.70 52600.31 88888.00 2014-12-24 16:13:59.906 358 11894.20 113.70 52600.31 88888.00 2014-12-24 16:14:00.406 358 11894.21 113.72 52600.27 88888.00 2014-12-24 16:14:00.906 358 11894.21 113.76 52600.27 88888.00 2014-12-24 16:14:01.406 358 11894.20 113.73 52600.26 88888.00 2014-12-24 16:14:01.906 358 11894.19 113.76 52600.25 88888.00 2014-12-24 16:14:02.406 358 11894.16 113.73 52600.27 88888.00 2014-12-24 16:14:02.906 358 11894.16 113.73 52600.25 88888.00 2014-12-24 16:14:03.406 358 11894.15 113.78 52600.25 88888.00 2014-12-24 16:14:03.906 358 11894.18 113.81 52600.25 88888.00 2014-12-24 16:14:04.406 358 11894.20 113.84 52600.26 88888.00 2014-12-24 16:14:04.906 358 11894.21 113.82 52600.25 88888.00 2014-12-24 16:14:05.406 358 11894.22 113.76 52600.24 88888.00 2014-12-24 16:14:05.906 358 11894.21 113.74 52600.20 88888.00 2014-12-24 16:14:06.406 358 11894.15 113.78 52600.18 88888.00 2014-12-24 16:14:06.906 358 11894.18 113.76 52600.18 88888.00 2014-12-24 16:14:07.406 358 11894.21 113.73 52600.21 88888.00 2014-12-24 16:14:07.906 358 11894.22 113.79 52600.18 88888.00 2014-12-24 16:14:08.406 358 11894.20 113.82 52600.18 88888.00 2014-12-24 16:14:08.906 358 11894.22 113.84 52600.15 88888.00 2014-12-24 16:14:09.406 358 11894.24 113.81 52600.16 88888.00 2014-12-24 16:14:09.906 358 11894.26 113.81 52600.18 88888.00 2014-12-24 16:14:10.406 358 11894.28 113.82 52600.20 88888.00 2014-12-24 16:14:10.906 358 11894.28 113.82 52600.18 88888.00 2014-12-24 16:14:11.406 358 11894.27 113.84 52600.23 88888.00 2014-12-24 16:14:11.906 358 11894.29 113.86 52600.24 88888.00 2014-12-24 16:14:12.406 358 11894.27 113.82 52600.23 88888.00 2014-12-24 16:14:12.906 358 11894.26 113.84 52600.18 88888.00 2014-12-24 16:14:13.406 358 11894.27 113.87 52600.16 88888.00 2014-12-24 16:14:13.906 358 11894.27 113.86 52600.17 88888.00 2014-12-24 16:14:14.406 358 11894.26 113.83 52600.16 88888.00 2014-12-24 16:14:14.906 358 11894.28 113.84 52600.16 88888.00 2014-12-24 16:14:15.406 358 11894.31 113.88 52600.16 88888.00 2014-12-24 16:14:15.906 358 11894.33 113.90 52600.14 88888.00 2014-12-24 16:14:16.406 358 11894.32 113.91 52600.12 88888.00 2014-12-24 16:14:16.906 358 11894.30 113.93 52600.10 88888.00 2014-12-24 16:14:17.406 358 11894.27 113.99 52600.10 88888.00 2014-12-24 16:14:17.906 358 11894.27 114.00 52600.10 88888.00 2014-12-24 16:14:18.406 358 11894.28 114.01 52600.08 88888.00 2014-12-24 16:14:18.906 358 11894.26 114.01 52600.05 88888.00 2014-12-24 16:14:19.406 358 11894.27 114.05 52600.05 88888.00 2014-12-24 16:14:19.906 358 11894.24 114.13 52600.07 88888.00 2014-12-24 16:14:20.406 358 11894.20 114.13 52600.07 88888.00 2014-12-24 16:14:20.906 358 11894.19 114.12 52600.10 88888.00 2014-12-24 16:14:21.406 358 11894.22 114.17 52600.09 88888.00 2014-12-24 16:14:21.906 358 11894.27 114.20 52600.02 88888.00 2014-12-24 16:14:22.406 358 11894.31 114.22 52600.01 88888.00 2014-12-24 16:14:22.906 358 11894.26 114.26 52600.01 88888.00 2014-12-24 16:14:23.406 358 11894.21 114.26 52600.05 88888.00 2014-12-24 16:14:23.906 358 11894.24 114.27 52600.07 88888.00 2014-12-24 16:14:24.406 358 11894.26 114.31 52600.00 88888.00 2014-12-24 16:14:24.906 358 11894.26 114.31 52600.00 88888.00 2014-12-24 16:14:25.406 358 11894.26 114.37 52600.00 88888.00 2014-12-24 16:14:25.906 358 11894.27 114.47 52600.02 88888.00 2014-12-24 16:14:26.406 358 11894.24 114.52 52600.01 88888.00 2014-12-24 16:14:26.906 358 11894.23 114.54 52600.01 88888.00 2014-12-24 16:14:27.406 358 11894.24 114.56 52600.02 88888.00 2014-12-24 16:14:27.906 358 11894.27 114.62 52600.01 88888.00 2014-12-24 16:14:28.406 358 11894.31 114.68 52599.98 88888.00 2014-12-24 16:14:28.906 358 11894.31 114.67 52599.97 88888.00 2014-12-24 16:14:29.406 358 11894.33 114.70 52599.98 88888.00 2014-12-24 16:14:29.906 358 11894.31 114.70 52599.97 88888.00 2014-12-24 16:14:30.406 358 11894.30 114.73 52599.96 88888.00 2014-12-24 16:14:30.906 358 11894.32 114.73 52599.99 88888.00 2014-12-24 16:14:31.406 358 11894.27 114.74 52599.98 88888.00 2014-12-24 16:14:31.906 358 11894.23 114.77 52600.00 88888.00 2014-12-24 16:14:32.406 358 11894.26 114.83 52599.99 88888.00 2014-12-24 16:14:32.906 358 11894.24 114.86 52599.97 88888.00 2014-12-24 16:14:33.406 358 11894.23 114.83 52599.97 88888.00 2014-12-24 16:14:33.906 358 11894.22 114.85 52599.99 88888.00 2014-12-24 16:14:34.406 358 11894.26 114.88 52599.97 88888.00 2014-12-24 16:14:34.906 358 11894.31 114.84 52599.96 88888.00 2014-12-24 16:14:35.406 358 11894.33 114.83 52599.97 88888.00 2014-12-24 16:14:35.906 358 11894.31 114.90 52599.99 88888.00 2014-12-24 16:14:36.406 358 11894.24 114.89 52599.97 88888.00 2014-12-24 16:14:36.906 358 11894.24 114.85 52599.96 88888.00 2014-12-24 16:14:37.406 358 11894.29 114.86 52599.92 88888.00 2014-12-24 16:14:37.906 358 11894.31 114.89 52599.96 88888.00 2014-12-24 16:14:38.406 358 11894.32 114.91 52599.93 88888.00 2014-12-24 16:14:38.906 358 11894.27 114.90 52599.97 88888.00 2014-12-24 16:14:39.406 358 11894.24 114.84 52599.96 88888.00 2014-12-24 16:14:39.906 358 11894.21 114.83 52600.02 88888.00 2014-12-24 16:14:40.406 358 11894.20 114.83 52600.05 88888.00 2014-12-24 16:14:40.906 358 11894.22 114.83 52600.02 88888.00 2014-12-24 16:14:41.406 358 11894.28 114.84 52600.02 88888.00 2014-12-24 16:14:41.906 358 11894.30 114.81 52600.06 88888.00 2014-12-24 16:14:42.406 358 11894.27 114.79 52600.05 88888.00 2014-12-24 16:14:42.906 358 11894.27 114.79 52600.03 88888.00 2014-12-24 16:14:43.406 358 11894.26 114.80 52600.00 88888.00 2014-12-24 16:14:43.906 358 11894.24 114.78 52599.98 88888.00 2014-12-24 16:14:44.406 358 11894.23 114.75 52599.98 88888.00 2014-12-24 16:14:44.906 358 11894.23 114.74 52599.97 88888.00 2014-12-24 16:14:45.406 358 11894.23 114.77 52599.98 88888.00 2014-12-24 16:14:45.906 358 11894.18 114.78 52599.91 88888.00 2014-12-24 16:14:46.406 358 11894.18 114.79 52599.92 88888.00 2014-12-24 16:14:46.906 358 11894.15 114.79 52599.96 88888.00 2014-12-24 16:14:47.406 358 11894.14 114.80 52599.98 88888.00 2014-12-24 16:14:47.906 358 11894.13 114.81 52599.99 88888.00 2014-12-24 16:14:48.406 358 11894.10 114.88 52599.97 88888.00 2014-12-24 16:14:48.906 358 11894.10 114.91 52599.96 88888.00 2014-12-24 16:14:49.406 358 11894.09 114.88 52599.97 88888.00 2014-12-24 16:14:49.906 358 11894.07 114.89 52600.00 88888.00 2014-12-24 16:14:50.406 358 11894.09 114.87 52600.00 88888.00 2014-12-24 16:14:50.906 358 11894.06 114.88 52600.00 88888.00 2014-12-24 16:14:51.406 358 11894.09 114.93 52599.99 88888.00 2014-12-24 16:14:51.906 358 11894.04 114.88 52599.98 88888.00 2014-12-24 16:14:52.406 358 11894.04 114.87 52600.05 88888.00 2014-12-24 16:14:52.906 358 11894.03 114.85 52600.05 88888.00 2014-12-24 16:14:53.406 358 11894.01 114.84 52600.06 88888.00 2014-12-24 16:14:53.906 358 11894.05 114.84 52600.09 88888.00 2014-12-24 16:14:54.406 358 11894.09 114.79 52600.03 88888.00 2014-12-24 16:14:54.906 358 11894.09 114.80 52600.01 88888.00 2014-12-24 16:14:55.406 358 11894.03 114.83 52600.00 88888.00 2014-12-24 16:14:55.906 358 11893.98 114.80 52600.07 88888.00 2014-12-24 16:14:56.406 358 11894.00 114.78 52600.09 88888.00 2014-12-24 16:14:56.906 358 11894.00 114.79 52600.09 88888.00 2014-12-24 16:14:57.406 358 11893.96 114.81 52600.10 88888.00 2014-12-24 16:14:57.906 358 11893.95 114.83 52600.10 88888.00 2014-12-24 16:14:58.406 358 11893.91 114.80 52600.11 88888.00 2014-12-24 16:14:58.906 358 11893.86 114.80 52600.16 88888.00 2014-12-24 16:14:59.406 358 11893.88 114.83 52600.14 88888.00 2014-12-24 16:14:59.906 358 11893.92 114.84 52600.18 88888.00 2014-12-24 16:15:00.406 358 11893.94 114.87 52600.20 88888.00 2014-12-24 16:15:00.906 358 11893.89 114.88 52600.18 88888.00 2014-12-24 16:15:01.406 358 11893.85 114.87 52600.16 88888.00 2014-12-24 16:15:01.906 358 11893.85 114.89 52600.17 88888.00 2014-12-24 16:15:02.406 358 11893.85 114.86 52600.21 88888.00 2014-12-24 16:15:02.906 358 11893.84 114.84 52600.25 88888.00 2014-12-24 16:15:03.406 358 11893.85 114.83 52600.20 88888.00 2014-12-24 16:15:03.906 358 11893.84 114.83 52600.21 88888.00 2014-12-24 16:15:04.406 358 11893.81 114.83 52600.24 88888.00 2014-12-24 16:15:04.906 358 11893.77 114.84 52600.20 88888.00 2014-12-24 16:15:05.406 358 11893.75 114.85 52600.17 88888.00 2014-12-24 16:15:05.906 358 11893.75 114.86 52600.24 88888.00 2014-12-24 16:15:06.406 358 11893.75 114.88 52600.29 88888.00 2014-12-24 16:15:06.906 358 11893.71 114.87 52600.26 88888.00 2014-12-24 16:15:07.406 358 11893.69 114.86 52600.26 88888.00 2014-12-24 16:15:07.906 358 11893.67 114.87 52600.29 88888.00 2014-12-24 16:15:08.406 358 11893.62 114.85 52600.27 88888.00 2014-12-24 16:15:08.906 358 11893.66 114.88 52600.29 88888.00 2014-12-24 16:15:09.406 358 11893.67 114.91 52600.32 88888.00 2014-12-24 16:15:09.906 358 11893.65 114.89 52600.34 88888.00 2014-12-24 16:15:10.406 358 11893.65 114.91 52600.29 88888.00 2014-12-24 16:15:10.906 358 11893.65 114.94 52600.31 88888.00 2014-12-24 16:15:11.406 358 11893.61 114.93 52600.31 88888.00 2014-12-24 16:15:11.906 358 11893.60 114.91 52600.33 88888.00 2014-12-24 16:15:12.406 358 11893.54 114.89 52600.31 88888.00 2014-12-24 16:15:12.906 358 11893.52 114.90 52600.33 88888.00 2014-12-24 16:15:13.406 358 11893.52 114.84 52600.36 88888.00 2014-12-24 16:15:13.906 358 11893.52 114.87 52600.38 88888.00 2014-12-24 16:15:14.406 358 11893.50 114.91 52600.38 88888.00 2014-12-24 16:15:14.906 358 11893.48 114.95 52600.40 88888.00 2014-12-24 16:15:15.406 358 11893.48 114.93 52600.42 88888.00 2014-12-24 16:15:15.906 358 11893.52 114.91 52600.42 88888.00 2014-12-24 16:15:16.406 358 11893.50 114.94 52600.42 88888.00 2014-12-24 16:15:16.906 358 11893.50 114.98 52600.44 88888.00 2014-12-24 16:15:17.406 358 11893.52 114.99 52600.41 88888.00 2014-12-24 16:15:17.906 358 11893.47 114.97 52600.40 88888.00 2014-12-24 16:15:18.406 358 11893.44 114.96 52600.38 88888.00 2014-12-24 16:15:18.906 358 11893.45 114.99 52600.43 88888.00 2014-12-24 16:15:19.406 358 11893.48 114.99 52600.44 88888.00 2014-12-24 16:15:19.906 358 11893.49 114.97 52600.45 88888.00 2014-12-24 16:15:20.406 358 11893.48 114.98 52600.44 88888.00 2014-12-24 16:15:20.906 358 11893.45 114.93 52600.44 88888.00 2014-12-24 16:15:21.406 358 11893.45 114.89 52600.47 88888.00 2014-12-24 16:15:21.906 358 11893.45 114.90 52600.47 88888.00 2014-12-24 16:15:22.406 358 11893.44 114.89 52600.50 88888.00 2014-12-24 16:15:22.906 358 11893.43 114.90 52600.47 88888.00 2014-12-24 16:15:23.406 358 11893.39 114.94 52600.49 88888.00 2014-12-24 16:15:23.906 358 11893.42 114.96 52600.49 88888.00 2014-12-24 16:15:24.406 358 11893.41 114.97 52600.44 88888.00 2014-12-24 16:15:24.906 358 11893.40 114.89 52600.43 88888.00 2014-12-24 16:15:25.406 358 11893.40 114.86 52600.46 88888.00 2014-12-24 16:15:25.906 358 11893.36 114.88 52600.47 88888.00 2014-12-24 16:15:26.406 358 11893.35 114.87 52600.47 88888.00 2014-12-24 16:15:26.906 358 11893.36 114.87 52600.45 88888.00 2014-12-24 16:15:27.406 358 11893.41 114.84 52600.43 88888.00 2014-12-24 16:15:27.906 358 11893.45 114.81 52600.49 88888.00 2014-12-24 16:15:28.406 358 11893.47 114.81 52600.50 88888.00 2014-12-24 16:15:28.906 358 11893.49 114.74 52600.50 88888.00 2014-12-24 16:15:29.406 358 11893.48 114.68 52600.45 88888.00 2014-12-24 16:15:29.906 358 11893.49 114.67 52600.45 88888.00 2014-12-24 16:15:30.406 358 11893.49 114.70 52600.45 88888.00 2014-12-24 16:15:30.906 358 11893.45 114.67 52600.46 88888.00 2014-12-24 16:15:31.406 358 11893.48 114.66 52600.46 88888.00 2014-12-24 16:15:31.906 358 11893.50 114.64 52600.50 88888.00 2014-12-24 16:15:32.406 358 11893.49 114.60 52600.49 88888.00 2014-12-24 16:15:32.906 358 11893.52 114.58 52600.47 88888.00 2014-12-24 16:15:33.406 358 11893.49 114.54 52600.44 88888.00 2014-12-24 16:15:33.906 358 11893.45 114.55 52600.42 88888.00 2014-12-24 16:15:34.406 358 11893.42 114.50 52600.45 88888.00 2014-12-24 16:15:34.906 358 11893.41 114.47 52600.45 88888.00 2014-12-24 16:15:35.406 358 11893.45 114.47 52600.45 88888.00 2014-12-24 16:15:35.906 358 11893.47 114.46 52600.47 88888.00 2014-12-24 16:15:36.406 358 11893.44 114.49 52600.49 88888.00 2014-12-24 16:15:36.906 358 11893.44 114.48 52600.47 88888.00 2014-12-24 16:15:37.406 358 11893.45 114.44 52600.51 88888.00 2014-12-24 16:15:37.906 358 11893.42 114.40 52600.53 88888.00 2014-12-24 16:15:38.406 358 11893.37 114.45 52600.49 88888.00 2014-12-24 16:15:38.906 358 11893.39 114.46 52600.46 88888.00 2014-12-24 16:15:39.406 358 11893.36 114.45 52600.46 88888.00 2014-12-24 16:15:39.906 358 11893.37 114.39 52600.45 88888.00 2014-12-24 16:15:40.406 358 11893.37 114.37 52600.49 88888.00 2014-12-24 16:15:40.906 358 11893.40 114.40 52600.50 88888.00 2014-12-24 16:15:41.406 358 11893.41 114.41 52600.46 88888.00 2014-12-24 16:15:41.906 358 11893.42 114.35 52600.45 88888.00 2014-12-24 16:15:42.406 358 11893.42 114.29 52600.42 88888.00 2014-12-24 16:15:42.906 358 11893.42 114.29 52600.45 88888.00 2014-12-24 16:15:43.406 358 11893.36 114.28 52600.46 88888.00 2014-12-24 16:15:43.906 358 11893.34 114.23 52600.49 88888.00 2014-12-24 16:15:44.406 358 11893.32 114.20 52600.50 88888.00 2014-12-24 16:15:44.906 358 11893.32 114.18 52600.50 88888.00 2014-12-24 16:15:45.407 358 11893.33 114.17 52600.50 88888.00 2014-12-24 16:15:45.907 358 11893.34 114.13 52600.50 88888.00 2014-12-24 16:15:46.407 358 11893.33 114.13 52600.47 88888.00 2014-12-24 16:15:46.907 358 11893.32 114.10 52600.45 88888.00 2014-12-24 16:15:47.407 358 11893.35 114.02 52600.47 88888.00 2014-12-24 16:15:47.907 358 11893.35 113.97 52600.49 88888.00 2014-12-24 16:15:48.407 358 11893.36 113.97 52600.51 88888.00 2014-12-24 16:15:48.907 358 11893.37 113.96 52600.52 88888.00 2014-12-24 16:15:49.407 358 11893.36 113.97 52600.52 88888.00 2014-12-24 16:15:49.907 358 11893.34 114.00 52600.52 88888.00 2014-12-24 16:15:50.407 358 11893.36 114.00 52600.50 88888.00 2014-12-24 16:15:50.907 358 11893.36 113.93 52600.52 88888.00 2014-12-24 16:15:51.407 358 11893.37 113.91 52600.54 88888.00 2014-12-24 16:15:51.907 358 11893.35 113.92 52600.52 88888.00 2014-12-24 16:15:52.407 358 11893.33 113.86 52600.46 88888.00 2014-12-24 16:15:52.907 358 11893.39 113.82 52600.47 88888.00 2014-12-24 16:15:53.407 358 11893.37 113.80 52600.49 88888.00 2014-12-24 16:15:53.907 358 11893.41 113.76 52600.50 88888.00 2014-12-24 16:15:54.407 358 11893.41 113.72 52600.50 88888.00 2014-12-24 16:15:54.907 358 11893.39 113.74 52600.52 88888.00 2014-12-24 16:15:55.407 358 11893.37 113.74 52600.52 88888.00 2014-12-24 16:15:55.907 358 11893.41 113.77 52600.47 88888.00 2014-12-24 16:15:56.407 358 11893.42 113.77 52600.46 88888.00 2014-12-24 16:15:56.907 358 11893.40 113.79 52600.49 88888.00 2014-12-24 16:15:57.407 358 11893.37 113.73 52600.49 88888.00 2014-12-24 16:15:57.907 358 11893.35 113.72 52600.52 88888.00 2014-12-24 16:15:58.407 358 11893.37 113.67 52600.51 88888.00 2014-12-24 16:15:58.907 358 11893.37 113.65 52600.49 88888.00 2014-12-24 16:15:59.407 358 11893.33 113.62 52600.44 88888.00 2014-12-24 16:15:59.907 358 11893.34 113.60 52600.45 88888.00 2014-12-24 16:16:00.407 358 11893.39 113.61 52600.43 88888.00 2014-12-24 16:16:00.907 358 11893.36 113.60 52600.42 88888.00 2014-12-24 16:16:01.407 358 11893.33 113.61 52600.42 88888.00 2014-12-24 16:16:01.907 358 11893.35 113.62 52600.42 88888.00 2014-12-24 16:16:02.407 358 11893.35 113.65 52600.44 88888.00 2014-12-24 16:16:02.907 358 11893.33 113.67 52600.46 88888.00 2014-12-24 16:16:03.407 358 11893.35 113.63 52600.47 88888.00 2014-12-24 16:16:03.907 358 11893.37 113.60 52600.45 88888.00 2014-12-24 16:16:04.407 358 11893.41 113.58 52600.45 88888.00 2014-12-24 16:16:04.907 358 11893.41 113.57 52600.45 88888.00 2014-12-24 16:16:05.407 358 11893.37 113.52 52600.45 88888.00 2014-12-24 16:16:05.907 358 11893.36 113.54 52600.42 88888.00 2014-12-24 16:16:06.407 358 11893.41 113.54 52600.40 88888.00 2014-12-24 16:16:06.907 358 11893.36 113.55 52600.43 88888.00 2014-12-24 16:16:07.407 358 11893.34 113.58 52600.43 88888.00 2014-12-24 16:16:07.907 358 11893.36 113.59 52600.42 88888.00 2014-12-24 16:16:08.407 358 11893.40 113.61 52600.44 88888.00 2014-12-24 16:16:08.907 358 11893.39 113.63 52600.42 88888.00 2014-12-24 16:16:09.407 358 11893.42 113.62 52600.40 88888.00 2014-12-24 16:16:09.907 358 11893.42 113.62 52600.41 88888.00 2014-12-24 16:16:10.407 358 11893.40 113.64 52600.42 88888.00 2014-12-24 16:16:10.907 358 11893.43 113.62 52600.45 88888.00 2014-12-24 16:16:11.407 358 11893.50 113.61 52600.46 88888.00 2014-12-24 16:16:11.907 358 11893.51 113.55 52600.43 88888.00 2014-12-24 16:16:12.407 358 11893.54 113.51 52600.42 88888.00 2014-12-24 16:16:12.907 358 11893.58 113.44 52600.41 88888.00 2014-12-24 16:16:13.407 358 11893.57 113.47 52600.40 88888.00 2014-12-24 16:16:13.907 358 11893.51 113.50 52600.41 88888.00 2014-12-24 16:16:14.407 358 11893.51 113.53 52600.42 88888.00 2014-12-24 16:16:14.907 358 11893.52 113.54 52600.42 88888.00 2014-12-24 16:16:15.407 358 11893.52 113.53 52600.43 88888.00 2014-12-24 16:16:15.907 358 11893.50 113.50 52600.45 88888.00 2014-12-24 16:16:16.407 358 11893.53 113.47 52600.44 88888.00 2014-12-24 16:16:16.907 358 11893.56 113.47 52600.42 88888.00 2014-12-24 16:16:17.407 358 11893.58 113.49 52600.42 88888.00 2014-12-24 16:16:17.907 358 11893.58 113.57 52600.37 88888.00 2014-12-24 16:16:18.407 358 11893.54 113.57 52600.36 88888.00 2014-12-24 16:16:18.907 358 11893.56 113.51 52600.40 88888.00 2014-12-24 16:16:19.407 358 11893.50 113.50 52600.43 88888.00 2014-12-24 16:16:19.907 358 11893.49 113.51 52600.45 88888.00 2014-12-24 16:16:20.407 358 11893.49 113.53 52600.50 88888.00 2014-12-24 16:16:20.907 358 11893.50 113.59 52600.47 88888.00 2014-12-24 16:16:21.407 358 11893.51 113.63 52600.45 88888.00 2014-12-24 16:16:21.907 358 11893.48 113.64 52600.45 88888.00 2014-12-24 16:16:22.407 358 11893.48 113.64 52600.47 88888.00 2014-12-24 16:16:22.907 358 11893.51 113.63 52600.51 88888.00 2014-12-24 16:16:23.407 358 11893.52 113.59 52600.45 88888.00 2014-12-24 16:16:23.907 358 11893.51 113.59 52600.44 88888.00 2014-12-24 16:16:24.407 358 11893.54 113.62 52600.45 88888.00 2014-12-24 16:16:24.907 358 11893.57 113.64 52600.45 88888.00 2014-12-24 16:16:25.407 358 11893.54 113.62 52600.41 88888.00 2014-12-24 16:16:25.907 358 11893.49 113.65 52600.44 88888.00 2014-12-24 16:16:26.407 358 11893.49 113.67 52600.44 88888.00 2014-12-24 16:16:26.907 358 11893.48 113.65 52600.44 88888.00 2014-12-24 16:16:27.407 358 11893.48 113.68 52600.44 88888.00 2014-12-24 16:16:27.907 358 11893.52 113.67 52600.43 88888.00 2014-12-24 16:16:28.407 358 11893.59 113.65 52600.44 88888.00 2014-12-24 16:16:28.907 358 11893.54 113.68 52600.42 88888.00 2014-12-24 16:16:29.407 358 11893.54 113.74 52600.36 88888.00 2014-12-24 16:16:29.907 358 11893.58 113.79 52600.37 88888.00 2014-12-24 16:16:30.407 358 11893.62 113.78 52600.37 88888.00 2014-12-24 16:16:30.907 358 11893.63 113.77 52600.34 88888.00 2014-12-24 16:16:31.407 358 11893.65 113.76 52600.35 88888.00 2014-12-24 16:16:31.907 358 11893.61 113.77 52600.34 88888.00 2014-12-24 16:16:32.407 358 11893.59 113.79 52600.34 88888.00 2014-12-24 16:16:32.907 358 11893.61 113.79 52600.34 88888.00 2014-12-24 16:16:33.407 358 11893.60 113.80 52600.36 88888.00 2014-12-24 16:16:33.907 358 11893.60 113.79 52600.36 88888.00 2014-12-24 16:16:34.407 358 11893.65 113.81 52600.33 88888.00 2014-12-24 16:16:34.907 358 11893.66 113.84 52600.34 88888.00 2014-12-24 16:16:35.407 358 11893.67 113.88 52600.33 88888.00 2014-12-24 16:16:35.907 358 11893.69 113.84 52600.29 88888.00 2014-12-24 16:16:36.407 358 11893.66 113.81 52600.33 88888.00 2014-12-24 16:16:36.907 358 11893.72 113.82 52600.29 88888.00 2014-12-24 16:16:37.407 358 11893.75 113.84 52600.27 88888.00 2014-12-24 16:16:37.907 358 11893.77 113.84 52600.23 88888.00 2014-12-24 16:16:38.407 358 11893.75 113.87 52600.19 88888.00 2014-12-24 16:16:38.907 358 11893.72 113.92 52600.18 88888.00 2014-12-24 16:16:39.407 358 11893.71 113.90 52600.16 88888.00 2014-12-24 16:16:39.907 358 11893.71 113.90 52600.19 88888.00 2014-12-24 16:16:40.407 358 11893.75 113.88 52600.23 88888.00 2014-12-24 16:16:40.907 358 11893.79 113.88 52600.25 88888.00 2014-12-24 16:16:41.407 358 11893.81 113.89 52600.24 88888.00 2014-12-24 16:16:41.907 358 11893.78 113.86 52600.24 88888.00 2014-12-24 16:16:42.407 358 11893.78 113.84 52600.26 88888.00 2014-12-24 16:16:42.907 358 11893.79 113.86 52600.29 88888.00 2014-12-24 16:16:43.407 358 11893.81 113.81 52600.33 88888.00 2014-12-24 16:16:43.907 358 11893.88 113.80 52600.29 88888.00 2014-12-24 16:16:44.407 358 11893.86 113.83 52600.24 88888.00 2014-12-24 16:16:44.907 358 11893.86 113.87 52600.25 88888.00 2014-12-24 16:16:45.407 358 11893.85 113.83 52600.27 88888.00 2014-12-24 16:16:45.907 358 11893.85 113.84 52600.29 88888.00 2014-12-24 16:16:46.407 358 11893.83 113.81 52600.29 88888.00 2014-12-24 16:16:46.907 358 11893.85 113.82 52600.31 88888.00 2014-12-24 16:16:47.407 358 11893.87 113.86 52600.32 88888.00 2014-12-24 16:16:47.907 358 11893.96 113.83 52600.25 88888.00 2014-12-24 16:16:48.407 358 11894.01 113.81 52600.18 88888.00 2014-12-24 16:16:48.907 358 11894.02 113.81 52600.18 88888.00 2014-12-24 16:16:49.407 358 11894.06 113.82 52600.14 88888.00 2014-12-24 16:16:49.907 358 11894.00 113.84 52600.10 88888.00 2014-12-24 16:16:50.407 358 11893.98 113.86 52600.11 88888.00 2014-12-24 16:16:50.907 358 11894.01 113.87 52600.12 88888.00 2014-12-24 16:16:51.407 358 11894.03 113.84 52600.15 88888.00 2014-12-24 16:16:51.907 358 11894.07 113.80 52600.14 88888.00 2014-12-24 16:16:52.407 358 11894.07 113.79 52600.11 88888.00 2014-12-24 16:16:52.907 358 11894.09 113.83 52600.18 88888.00 2014-12-24 16:16:53.407 358 11894.11 113.88 52600.20 88888.00 2014-12-24 16:16:53.907 358 11894.18 113.89 52600.15 88888.00 2014-12-24 16:16:54.407 358 11894.23 113.99 52600.09 88888.00 2014-12-24 16:16:54.907 358 11894.24 114.03 52600.11 88888.00 2014-12-24 16:16:55.407 358 11894.22 114.00 52600.11 88888.00 2014-12-24 16:16:55.907 358 11894.22 114.02 52600.12 88888.00 2014-12-24 16:16:56.407 358 11894.26 114.12 52600.14 88888.00 2014-12-24 16:16:56.907 358 11894.29 114.13 52600.06 88888.00 2014-12-24 16:16:57.407 358 11894.29 114.11 52600.07 88888.00 2014-12-24 16:16:57.907 358 11894.27 114.12 52600.08 88888.00 2014-12-24 16:16:58.407 358 11894.29 114.09 52600.10 88888.00 2014-12-24 16:16:58.907 358 11894.35 114.15 52600.07 88888.00 2014-12-24 16:16:59.407 358 11894.31 114.17 52600.08 88888.00 2014-12-24 16:16:59.907 358 11894.29 114.15 52600.10 88888.00 2014-12-24 16:17:00.407 358 11894.29 114.16 52600.09 88888.00 2014-12-24 16:17:00.907 358 11894.30 114.17 52600.07 88888.00 2014-12-24 16:17:01.407 358 11894.36 114.22 52600.07 88888.00 2014-12-24 16:17:01.907 358 11894.42 114.22 52600.05 88888.00 2014-12-24 16:17:02.407 358 11894.45 114.19 52600.09 88888.00 2014-12-24 16:17:02.907 358 11894.46 114.23 52600.12 88888.00 2014-12-24 16:17:03.407 358 11894.46 114.29 52600.10 88888.00 2014-12-24 16:17:03.907 358 11894.48 114.34 52600.12 88888.00 2014-12-24 16:17:04.407 358 11894.53 114.36 52600.14 88888.00 2014-12-24 16:17:04.907 358 11894.55 114.35 52600.14 88888.00 2014-12-24 16:17:05.407 358 11894.56 114.31 52600.12 88888.00 2014-12-24 16:17:05.907 358 11894.57 114.26 52600.09 88888.00 2014-12-24 16:17:06.407 358 11894.59 114.28 52600.10 88888.00 2014-12-24 16:17:06.907 358 11894.63 114.31 52600.12 88888.00 2014-12-24 16:17:07.407 358 11894.62 114.34 52600.16 88888.00 2014-12-24 16:17:07.907 358 11894.64 114.38 52600.17 88888.00 2014-12-24 16:17:08.407 358 11894.64 114.39 52600.21 88888.00 2014-12-24 16:17:08.907 358 11894.64 114.41 52600.24 88888.00 2014-12-24 16:17:09.407 358 11894.68 114.41 52600.21 88888.00 2014-12-24 16:17:09.907 358 11894.73 114.38 52600.21 88888.00 2014-12-24 16:17:10.407 358 11894.75 114.38 52600.18 88888.00 2014-12-24 16:17:10.907 358 11894.72 114.45 52600.20 88888.00 2014-12-24 16:17:11.407 358 11894.71 114.45 52600.21 88888.00 2014-12-24 16:17:11.907 358 11894.68 114.41 52600.21 88888.00 2014-12-24 16:17:12.407 358 11894.68 114.35 52600.20 88888.00 2014-12-24 16:17:12.907 358 11894.71 114.37 52600.24 88888.00 2014-12-24 16:17:13.407 358 11894.70 114.39 52600.23 88888.00 2014-12-24 16:17:13.907 358 11894.70 114.38 52600.24 88888.00 2014-12-24 16:17:14.407 358 11894.73 114.35 52600.23 88888.00 2014-12-24 16:17:14.907 358 11894.72 114.34 52600.25 88888.00 2014-12-24 16:17:15.407 358 11894.73 114.38 52600.26 88888.00 2014-12-24 16:17:15.907 358 11894.70 114.39 52600.23 88888.00 2014-12-24 16:17:16.407 358 11894.67 114.41 52600.20 88888.00 2014-12-24 16:17:16.907 358 11894.72 114.41 52600.17 88888.00 2014-12-24 16:17:17.407 358 11894.73 114.44 52600.16 88888.00 2014-12-24 16:17:17.907 358 11894.74 114.40 52600.18 88888.00 2014-12-24 16:17:18.407 358 11894.75 114.41 52600.21 88888.00 2014-12-24 16:17:18.907 358 11894.73 114.45 52600.17 88888.00 2014-12-24 16:17:19.407 358 11894.66 114.47 52600.15 88888.00 2014-12-24 16:17:19.907 358 11894.74 114.48 52600.14 88888.00 2014-12-24 16:17:20.407 358 11894.77 114.49 52600.16 88888.00 2014-12-24 16:17:20.907 358 11894.77 114.47 52600.16 88888.00 2014-12-24 16:17:21.407 358 11894.72 114.47 52600.21 88888.00 2014-12-24 16:17:21.907 358 11894.74 114.47 52600.20 88888.00 2014-12-24 16:17:22.407 358 11894.75 114.48 52600.20 88888.00 2014-12-24 16:17:22.907 358 11894.82 114.49 52600.27 88888.00 2014-12-24 16:17:23.407 358 11894.82 114.42 52600.31 88888.00 2014-12-24 16:17:23.907 358 11894.79 114.41 52600.32 88888.00 2014-12-24 16:17:24.407 358 11894.74 114.39 52600.33 88888.00 2014-12-24 16:17:24.907 358 11894.71 114.42 52600.35 88888.00 2014-12-24 16:17:25.407 358 11894.72 114.50 52600.32 88888.00 2014-12-24 16:17:25.907 358 11894.76 114.49 52600.29 88888.00 2014-12-24 16:17:26.407 358 11894.76 114.46 52600.32 88888.00 2014-12-24 16:17:26.907 358 11894.76 114.50 52600.33 88888.00 2014-12-24 16:17:27.407 358 11894.71 114.52 52600.34 88888.00 2014-12-24 16:17:27.907 358 11894.70 114.50 52600.35 88888.00 2014-12-24 16:17:28.407 358 11894.75 114.52 52600.37 88888.00 2014-12-24 16:17:28.907 358 11894.75 114.51 52600.36 88888.00 2014-12-24 16:17:29.407 358 11894.81 114.55 52600.34 88888.00 2014-12-24 16:17:29.907 358 11894.82 114.56 52600.35 88888.00 2014-12-24 16:17:30.407 358 11894.80 114.60 52600.36 88888.00 2014-12-24 16:17:30.907 358 11894.73 114.59 52600.38 88888.00 2014-12-24 16:17:31.407 358 11894.74 114.59 52600.36 88888.00 2014-12-24 16:17:31.907 358 11894.76 114.59 52600.40 88888.00 2014-12-24 16:17:32.407 358 11894.81 114.55 52600.40 88888.00 2014-12-24 16:17:32.907 358 11894.80 114.47 52600.42 88888.00 2014-12-24 16:17:33.407 358 11894.81 114.46 52600.43 88888.00 2014-12-24 16:17:33.907 358 11894.75 114.42 52600.38 88888.00 2014-12-24 16:17:34.407 358 11894.75 114.36 52600.33 88888.00 2014-12-24 16:17:34.907 358 11894.76 114.34 52600.32 88888.00 2014-12-24 16:17:35.407 358 11894.77 114.38 52600.35 88888.00 2014-12-24 16:17:35.907 358 11894.74 114.39 52600.36 88888.00 2014-12-24 16:17:36.407 358 11894.77 114.32 52600.36 88888.00 2014-12-24 16:17:36.907 358 11894.79 114.30 52600.36 88888.00 2014-12-24 16:17:37.407 358 11894.77 114.28 52600.35 88888.00 2014-12-24 16:17:37.907 358 11894.75 114.22 52600.31 88888.00 2014-12-24 16:17:38.407 358 11894.73 114.22 52600.32 88888.00 2014-12-24 16:17:38.907 358 11894.72 114.20 52600.31 88888.00 2014-12-24 16:17:39.407 358 11894.77 114.13 52600.35 88888.00 2014-12-24 16:17:39.907 358 11894.76 114.15 52600.36 88888.00 2014-12-24 16:17:40.407 358 11894.77 114.18 52600.35 88888.00 2014-12-24 16:17:40.907 358 11894.81 114.12 52600.37 88888.00 2014-12-24 16:17:41.407 358 11894.80 114.11 52600.41 88888.00 2014-12-24 16:17:41.907 358 11894.76 114.07 52600.36 88888.00 2014-12-24 16:17:42.407 358 11894.77 114.02 52600.38 88888.00 2014-12-24 16:17:42.907 358 11894.74 114.03 52600.38 88888.00 2014-12-24 16:17:43.407 358 11894.73 114.05 52600.34 88888.00 2014-12-24 16:17:43.907 358 11894.76 114.03 52600.35 88888.00 2014-12-24 16:17:44.407 358 11894.77 113.98 52600.41 88888.00 2014-12-24 16:17:44.907 358 11894.74 113.98 52600.45 88888.00 2014-12-24 16:17:45.407 358 11894.73 113.97 52600.41 88888.00 2014-12-24 16:17:45.907 358 11894.73 113.90 52600.42 88888.00 2014-12-24 16:17:46.407 358 11894.75 113.88 52600.47 88888.00 2014-12-24 16:17:46.907 358 11894.74 113.89 52600.45 88888.00 2014-12-24 16:17:47.407 358 11894.75 113.88 52600.49 88888.00 2014-12-24 16:17:47.907 358 11894.71 113.84 52600.53 88888.00 2014-12-24 16:17:48.407 358 11894.72 113.81 52600.53 88888.00 2014-12-24 16:17:48.907 358 11894.79 113.72 52600.56 88888.00 2014-12-24 16:17:49.407 358 11894.81 113.68 52600.55 88888.00 2014-12-24 16:17:49.907 358 11894.81 113.64 52600.58 88888.00 2014-12-24 16:17:50.407 358 11894.79 113.58 52600.54 88888.00 2014-12-24 16:17:50.907 358 11894.80 113.54 52600.56 88888.00 2014-12-24 16:17:51.407 358 11894.79 113.53 52600.58 88888.00 2014-12-24 16:17:51.907 358 11894.73 113.48 52600.54 88888.00 2014-12-24 16:17:52.407 358 11894.77 113.43 52600.55 88888.00 2014-12-24 16:17:52.907 358 11894.82 113.39 52600.56 88888.00 2014-12-24 16:17:53.407 358 11894.82 113.35 52600.59 88888.00 2014-12-24 16:17:53.907 358 11894.80 113.30 52600.60 88888.00 2014-12-24 16:17:54.407 358 11894.80 113.29 52600.59 88888.00 2014-12-24 16:17:54.907 358 11894.75 113.28 52600.58 88888.00 2014-12-24 16:17:55.407 358 11894.74 113.24 52600.58 88888.00 2014-12-24 16:17:55.907 358 11894.77 113.22 52600.61 88888.00 2014-12-24 16:17:56.407 358 11894.76 113.23 52600.62 88888.00 2014-12-24 16:17:56.907 358 11894.74 113.21 52600.61 88888.00 2014-12-24 16:17:57.407 358 11894.74 113.16 52600.60 88888.00 2014-12-24 16:17:57.907 358 11894.71 113.13 52600.59 88888.00 2014-12-24 16:17:58.407 358 11894.68 113.08 52600.64 88888.00 2014-12-24 16:17:58.907 358 11894.64 113.05 52600.68 88888.00 2014-12-24 16:17:59.407 358 11894.64 113.05 52600.63 88888.00 2014-12-24 16:17:59.907 358 11894.65 113.09 52600.60 88888.00 2014-12-24 16:18:00.407 358 11894.63 113.11 52600.63 88888.00 2014-12-24 16:18:00.907 358 11894.58 113.13 52600.63 88888.00 2014-12-24 16:18:01.407 358 11894.54 113.14 52600.64 88888.00 2014-12-24 16:18:01.907 358 11894.54 113.10 52600.67 88888.00 2014-12-24 16:18:02.407 358 11894.57 113.06 52600.61 88888.00 2014-12-24 16:18:02.907 358 11894.58 113.06 52600.60 88888.00 2014-12-24 16:18:03.407 358 11894.53 113.04 52600.63 88888.00 2014-12-24 16:18:03.907 358 11894.50 112.99 52600.64 88888.00 2014-12-24 16:18:04.407 358 11894.49 112.94 52600.62 88888.00 2014-12-24 16:18:04.907 358 11894.50 112.92 52600.64 88888.00 2014-12-24 16:18:05.407 358 11894.47 112.91 52600.64 88888.00 2014-12-24 16:18:05.907 358 11894.41 112.89 52600.63 88888.00 2014-12-24 16:18:06.407 358 11894.41 112.90 52600.64 88888.00 2014-12-24 16:18:06.907 358 11894.40 112.89 52600.65 88888.00 2014-12-24 16:18:07.407 358 11894.38 112.81 52600.64 88888.00 2014-12-24 16:18:07.907 358 11894.36 112.83 52600.68 88888.00 2014-12-24 16:18:08.407 358 11894.32 112.83 52600.67 88888.00 2014-12-24 16:18:08.907 358 11894.30 112.84 52600.64 88888.00 2014-12-24 16:18:09.407 358 11894.26 112.82 52600.65 88888.00 2014-12-24 16:18:09.907 358 11894.23 112.86 52600.68 88888.00 2014-12-24 16:18:10.407 358 11894.24 112.86 52600.68 88888.00 2014-12-24 16:18:10.907 358 11894.27 112.83 52600.68 88888.00 2014-12-24 16:18:11.407 358 11894.23 112.86 52600.64 88888.00 2014-12-24 16:18:11.907 358 11894.23 112.92 52600.64 88888.00 2014-12-24 16:18:12.407 358 11894.21 112.92 52600.64 88888.00 2014-12-24 16:18:12.907 358 11894.23 112.82 52600.63 88888.00 2014-12-24 16:18:13.407 358 11894.23 112.77 52600.63 88888.00 2014-12-24 16:18:13.907 358 11894.24 112.79 52600.62 88888.00 2014-12-24 16:18:14.407 358 11894.27 112.84 52600.69 88888.00 2014-12-24 16:18:14.907 358 11894.26 112.84 52600.71 88888.00 2014-12-24 16:18:15.407 358 11894.21 112.82 52600.68 88888.00 2014-12-24 16:18:15.907 358 11894.21 112.81 52600.63 88888.00 2014-12-24 16:18:16.407 358 11894.18 112.79 52600.64 88888.00 2014-12-24 16:18:16.907 358 11894.14 112.83 52600.63 88888.00 2014-12-24 16:18:17.407 358 11894.10 112.80 52600.61 88888.00 2014-12-24 16:18:17.907 358 11894.09 112.76 52600.58 88888.00 2014-12-24 16:18:18.407 358 11894.06 112.77 52600.56 88888.00 2014-12-24 16:18:18.907 358 11894.01 112.86 52600.59 88888.00 2014-12-24 16:18:19.407 358 11894.05 112.89 52600.58 88888.00 2014-12-24 16:18:19.907 358 11894.06 112.86 52600.56 88888.00 2014-12-24 16:18:20.407 358 11894.04 112.85 52600.56 88888.00 2014-12-24 16:18:20.907 358 11894.02 112.87 52600.56 88888.00 2014-12-24 16:18:21.407 358 11894.01 112.86 52600.53 88888.00 2014-12-24 16:18:21.907 358 11894.00 112.83 52600.50 88888.00 2014-12-24 16:18:22.407 358 11893.97 112.82 52600.52 88888.00 2014-12-24 16:18:22.907 358 11893.96 112.75 52600.51 88888.00 2014-12-24 16:18:23.407 358 11893.94 112.75 52600.46 88888.00 2014-12-24 16:18:23.907 358 11893.95 112.77 52600.45 88888.00 2014-12-24 16:18:24.407 358 11893.87 112.75 52600.45 88888.00 2014-12-24 16:18:24.907 358 11893.84 112.73 52600.49 88888.00 2014-12-24 16:18:25.407 358 11893.84 112.72 52600.46 88888.00 2014-12-24 16:18:25.907 358 11893.84 112.71 52600.46 88888.00 2014-12-24 16:18:26.407 358 11893.81 112.70 52600.45 88888.00 2014-12-24 16:18:26.907 358 11893.85 112.71 52600.41 88888.00 2014-12-24 16:18:27.407 358 11893.84 112.68 52600.38 88888.00 2014-12-24 16:18:27.907 358 11893.84 112.68 52600.43 88888.00 2014-12-24 16:18:28.407 358 11893.84 112.68 52600.43 88888.00 2014-12-24 16:18:28.907 358 11893.85 112.72 52600.43 88888.00 2014-12-24 16:18:29.407 358 11893.81 112.72 52600.44 88888.00 2014-12-24 16:18:29.907 358 11893.88 112.71 52600.45 88888.00 2014-12-24 16:18:30.407 358 11893.88 112.75 52600.45 88888.00 2014-12-24 16:18:30.907 358 11893.89 112.77 52600.43 88888.00 2014-12-24 16:18:31.407 358 11893.87 112.71 52600.40 88888.00 2014-12-24 16:18:31.907 358 11893.81 112.77 52600.41 88888.00 2014-12-24 16:18:32.407 358 11893.80 112.81 52600.41 88888.00 2014-12-24 16:18:32.907 358 11893.78 112.82 52600.42 88888.00 2014-12-24 16:18:33.407 358 11893.85 112.84 52600.41 88888.00 2014-12-24 16:18:33.907 358 11893.89 112.81 52600.40 88888.00 2014-12-24 16:18:34.407 358 11893.86 112.77 52600.38 88888.00 2014-12-24 16:18:34.907 358 11893.85 112.76 52600.35 88888.00 2014-12-24 16:18:35.408 358 11893.81 112.75 52600.35 88888.00 2014-12-24 16:18:35.908 358 11893.81 112.75 52600.34 88888.00 2014-12-24 16:18:36.408 358 11893.86 112.81 52600.32 88888.00 2014-12-24 16:18:36.908 358 11893.83 112.90 52600.29 88888.00 2014-12-24 16:18:37.408 358 11893.78 112.89 52600.27 88888.00 2014-12-24 16:18:37.908 358 11893.77 112.86 52600.32 88888.00 2014-12-24 16:18:38.408 358 11893.76 112.91 52600.37 88888.00 2014-12-24 16:18:38.908 358 11893.76 112.92 52600.40 88888.00 2014-12-24 16:18:39.408 358 11893.78 112.93 52600.37 88888.00 2014-12-24 16:18:39.908 358 11893.80 112.93 52600.33 88888.00 2014-12-24 16:18:40.408 358 11893.78 112.91 52600.31 88888.00 2014-12-24 16:18:40.908 358 11893.76 112.91 52600.27 88888.00 2014-12-24 16:18:41.408 358 11893.79 112.85 52600.31 88888.00 2014-12-24 16:18:41.908 358 11893.80 112.85 52600.28 88888.00 2014-12-24 16:18:42.408 358 11893.76 112.85 52600.27 88888.00 2014-12-24 16:18:42.908 358 11893.76 112.86 52600.31 88888.00 2014-12-24 16:18:43.408 358 11893.76 112.85 52600.31 88888.00 2014-12-24 16:18:43.908 358 11893.76 112.84 52600.27 88888.00 2014-12-24 16:18:44.408 358 11893.78 112.89 52600.27 88888.00 2014-12-24 16:18:44.908 358 11893.74 112.87 52600.26 88888.00 2014-12-24 16:18:45.408 358 11893.74 112.85 52600.24 88888.00 2014-12-24 16:18:45.908 358 11893.80 112.86 52600.19 88888.00 2014-12-24 16:18:46.408 358 11893.81 112.89 52600.16 88888.00 2014-12-24 16:18:46.908 358 11893.78 112.92 52600.17 88888.00 2014-12-24 16:18:47.408 358 11893.76 112.87 52600.23 88888.00 2014-12-24 16:18:47.908 358 11893.74 112.89 52600.23 88888.00 2014-12-24 16:18:48.408 358 11893.74 112.95 52600.23 88888.00 2014-12-24 16:18:48.908 358 11893.70 113.00 52600.19 88888.00 2014-12-24 16:18:49.408 358 11893.69 113.02 52600.18 88888.00 2014-12-24 16:18:49.908 358 11893.76 112.96 52600.16 88888.00 2014-12-24 16:18:50.408 358 11893.76 112.94 52600.16 88888.00 2014-12-24 16:18:50.908 358 11893.75 112.93 52600.16 88888.00 2014-12-24 16:18:51.408 358 11893.75 112.94 52600.19 88888.00 2014-12-24 16:18:51.908 358 11893.67 112.90 52600.19 88888.00 2014-12-24 16:18:52.408 358 11893.60 112.87 52600.18 88888.00 2014-12-24 16:18:52.908 358 11893.63 112.86 52600.19 88888.00 2014-12-24 16:18:53.408 358 11893.66 112.89 52600.19 88888.00 2014-12-24 16:18:53.908 358 11893.65 112.84 52600.14 88888.00 2014-12-24 16:18:54.408 358 11893.59 112.85 52600.14 88888.00 2014-12-24 16:18:54.908 358 11893.63 112.86 52600.12 88888.00 2014-12-24 16:18:55.408 358 11893.65 112.85 52600.08 88888.00 2014-12-24 16:18:55.908 358 11893.63 112.86 52600.08 88888.00 2014-12-24 16:18:56.408 358 11893.65 112.85 52600.09 88888.00 2014-12-24 16:18:56.908 358 11893.69 112.89 52600.12 88888.00 2014-12-24 16:18:57.408 358 11893.69 112.91 52600.14 88888.00 2014-12-24 16:18:57.908 358 11893.70 112.96 52600.14 88888.00 2014-12-24 16:18:58.408 358 11893.66 113.00 52600.10 88888.00 2014-12-24 16:18:58.908 358 11893.65 113.02 52600.08 88888.00 2014-12-24 16:18:59.408 358 11893.68 113.06 52600.07 88888.00 2014-12-24 16:18:59.908 358 11893.69 113.09 52600.06 88888.00 2014-12-24 16:19:00.408 358 11893.69 113.08 52600.07 88888.00 2014-12-24 16:19:00.908 358 11893.68 113.04 52600.07 88888.00 2014-12-24 16:19:01.408 358 11893.66 113.05 52600.05 88888.00 2014-12-24 16:19:01.908 358 11893.70 113.06 52600.09 88888.00 2014-12-24 16:19:02.408 358 11893.71 113.06 52600.10 88888.00 2014-12-24 16:19:02.908 358 11893.67 113.12 52600.08 88888.00 2014-12-24 16:19:03.408 358 11893.63 113.15 52600.06 88888.00 2014-12-24 16:19:03.908 358 11893.63 113.12 52600.11 88888.00 2014-12-24 16:19:04.408 358 11893.69 113.18 52600.14 88888.00 2014-12-24 16:19:04.908 358 11893.70 113.25 52600.10 88888.00 2014-12-24 16:19:05.408 358 11893.68 113.24 52600.10 88888.00 2014-12-24 16:19:05.908 358 11893.67 113.24 52600.10 88888.00 2014-12-24 16:19:06.408 358 11893.70 113.26 52600.10 88888.00 2014-12-24 16:19:06.908 358 11893.68 113.31 52600.12 88888.00 2014-12-24 16:19:07.408 358 11893.66 113.31 52600.17 88888.00 2014-12-24 16:19:07.908 358 11893.67 113.30 52600.10 88888.00 2014-12-24 16:19:08.408 358 11893.68 113.26 52600.08 88888.00 2014-12-24 16:19:08.908 358 11893.71 113.24 52600.08 88888.00 2014-12-24 16:19:09.408 358 11893.69 113.26 52600.10 88888.00 2014-12-24 16:19:09.908 358 11893.71 113.30 52600.11 88888.00 2014-12-24 16:19:10.408 358 11893.71 113.31 52600.14 88888.00 2014-12-24 16:19:10.908 358 11893.70 113.34 52600.11 88888.00 2014-12-24 16:19:11.408 358 11893.66 113.38 52600.11 88888.00 2014-12-24 16:19:11.908 358 11893.68 113.39 52600.12 88888.00 2014-12-24 16:19:12.408 358 11893.69 113.39 52600.14 88888.00 2014-12-24 16:19:12.908 358 11893.71 113.45 52600.17 88888.00 2014-12-24 16:19:13.408 358 11893.75 113.45 52600.23 88888.00 2014-12-24 16:19:13.908 358 11893.78 113.47 52600.25 88888.00 2014-12-24 16:19:14.408 358 11893.79 113.45 52600.26 88888.00 2014-12-24 16:19:14.908 358 11893.81 113.48 52600.20 88888.00 2014-12-24 16:19:15.408 358 11893.81 113.54 52600.15 88888.00 2014-12-24 16:19:15.908 358 11893.85 113.47 52600.10 88888.00 2014-12-24 16:19:16.408 358 11893.91 113.45 52600.09 88888.00 2014-12-24 16:19:16.908 358 11893.94 113.45 52600.17 88888.00 2014-12-24 16:19:17.408 358 11893.91 113.44 52600.14 88888.00 2014-12-24 16:19:17.908 358 11893.89 113.43 52600.12 88888.00 2014-12-24 16:19:18.408 358 11893.89 113.36 52600.11 88888.00 2014-12-24 16:19:18.908 358 11893.88 113.38 52600.09 88888.00 2014-12-24 16:19:19.408 358 11893.89 113.41 52600.07 88888.00 2014-12-24 16:19:19.908 358 11893.91 113.42 52600.09 88888.00 2014-12-24 16:19:20.408 358 11893.94 113.48 52600.11 88888.00 2014-12-24 16:19:20.908 358 11893.91 113.49 52600.12 88888.00 2014-12-24 16:19:21.408 358 11893.88 113.42 52600.16 88888.00 2014-12-24 16:19:21.908 358 11893.85 113.43 52600.16 88888.00 2014-12-24 16:19:22.408 358 11893.86 113.38 52600.15 88888.00 2014-12-24 16:19:22.908 358 11893.85 113.38 52600.16 88888.00 2014-12-24 16:19:23.408 358 11893.87 113.35 52600.18 88888.00 2014-12-24 16:19:23.908 358 11893.87 113.33 52600.21 88888.00 2014-12-24 16:19:24.408 358 11893.89 113.30 52600.24 88888.00 2014-12-24 16:19:24.908 358 11893.87 113.31 52600.23 88888.00 2014-12-24 16:19:25.408 358 11893.88 113.31 52600.24 88888.00 2014-12-24 16:19:25.908 358 11893.86 113.31 52600.27 88888.00 2014-12-24 16:19:26.408 358 11893.84 113.32 52600.29 88888.00 2014-12-24 16:19:26.908 358 11893.79 113.31 52600.28 88888.00 2014-12-24 16:19:27.408 358 11893.81 113.30 52600.28 88888.00 2014-12-24 16:19:27.908 358 11893.79 113.31 52600.28 88888.00 2014-12-24 16:19:28.408 358 11893.79 113.34 52600.27 88888.00 2014-12-24 16:19:28.908 358 11893.79 113.31 52600.27 88888.00 2014-12-24 16:19:29.408 358 11893.76 113.28 52600.27 88888.00 2014-12-24 16:19:29.908 358 11893.72 113.22 52600.27 88888.00 2014-12-24 16:19:30.408 358 11893.67 113.23 52600.31 88888.00 2014-12-24 16:19:30.908 358 11893.70 113.24 52600.35 88888.00 2014-12-24 16:19:31.408 358 11893.67 113.23 52600.33 88888.00 2014-12-24 16:19:31.908 358 11893.67 113.16 52600.33 88888.00 2014-12-24 16:19:32.408 358 11893.69 113.10 52600.36 88888.00 2014-12-24 16:19:32.908 358 11893.63 113.08 52600.40 88888.00 2014-12-24 16:19:33.408 358 11893.65 113.05 52600.43 88888.00 2014-12-24 16:19:33.908 358 11893.66 113.05 52600.44 88888.00 2014-12-24 16:19:34.408 358 11893.60 113.01 52600.42 88888.00 2014-12-24 16:19:34.908 358 11893.60 112.94 52600.38 88888.00 2014-12-24 16:19:35.408 358 11893.66 112.93 52600.37 88888.00 2014-12-24 16:19:35.908 358 11893.66 112.94 52600.42 88888.00 2014-12-24 16:19:36.408 358 11893.61 112.94 52600.41 88888.00 2014-12-24 16:19:36.908 358 11893.61 112.97 52600.40 88888.00 2014-12-24 16:19:37.408 358 11893.58 112.92 52600.37 88888.00 2014-12-24 16:19:37.908 358 11893.53 112.90 52600.36 88888.00 2014-12-24 16:19:38.408 358 11893.49 112.86 52600.35 88888.00 2014-12-24 16:19:38.908 358 11893.50 112.84 52600.37 88888.00 2014-12-24 16:19:39.408 358 11893.51 112.83 52600.41 88888.00 2014-12-24 16:19:39.908 358 11893.50 112.77 52600.37 88888.00 2014-12-24 16:19:40.408 358 11893.52 112.68 52600.38 88888.00 2014-12-24 16:19:40.908 358 11893.56 112.66 52600.41 88888.00 2014-12-24 16:19:41.408 358 11893.48 112.61 52600.45 88888.00 2014-12-24 16:19:41.908 358 11893.48 112.60 52600.45 88888.00 2014-12-24 16:19:42.408 358 11893.52 112.58 52600.44 88888.00 2014-12-24 16:19:42.908 358 11893.52 112.54 52600.38 88888.00 2014-12-24 16:19:43.408 358 11893.53 112.56 52600.38 88888.00 2014-12-24 16:19:43.908 358 11893.53 112.57 52600.43 88888.00 2014-12-24 16:19:44.408 358 11893.54 112.51 52600.41 88888.00 2014-12-24 16:19:44.908 358 11893.47 112.45 52600.44 88888.00 2014-12-24 16:19:45.408 358 11893.45 112.42 52600.42 88888.00 2014-12-24 16:19:45.908 358 11893.45 112.38 52600.41 88888.00 2014-12-24 16:19:46.408 358 11893.45 112.39 52600.38 88888.00 2014-12-24 16:19:46.908 358 11893.42 112.34 52600.41 88888.00 2014-12-24 16:19:47.408 358 11893.39 112.27 52600.41 88888.00 2014-12-24 16:19:47.908 358 11893.37 112.24 52600.42 88888.00 2014-12-24 16:19:48.408 358 11893.35 112.22 52600.45 88888.00 2014-12-24 16:19:48.908 358 11893.34 112.23 52600.43 88888.00 2014-12-24 16:19:49.408 358 11893.30 112.15 52600.45 88888.00 2014-12-24 16:19:49.908 358 11893.27 112.10 52600.47 88888.00 2014-12-24 16:19:50.408 358 11893.34 112.16 52600.45 88888.00 2014-12-24 16:19:50.908 358 11893.34 112.21 52600.47 88888.00 2014-12-24 16:19:51.408 358 11893.32 112.24 52600.49 88888.00 2014-12-24 16:19:51.908 358 11893.27 112.22 52600.50 88888.00 2014-12-24 16:19:52.408 358 11893.21 112.19 52600.45 88888.00 2014-12-24 16:19:52.908 358 11893.19 112.17 52600.42 88888.00 2014-12-24 16:19:53.408 358 11893.14 112.16 52600.44 88888.00 2014-12-24 16:19:53.908 358 11893.09 112.14 52600.49 88888.00 2014-12-24 16:19:54.408 358 11893.06 112.02 52600.50 88888.00 2014-12-24 16:19:54.908 358 11893.01 111.97 52600.49 88888.00 2014-12-24 16:19:55.408 358 11893.02 111.99 52600.52 88888.00 2014-12-24 16:19:55.908 358 11893.01 112.04 52600.49 88888.00 2014-12-24 16:19:56.408 358 11892.99 112.06 52600.49 88888.00 2014-12-24 16:19:56.908 358 11892.93 111.96 52600.47 88888.00 2014-12-24 16:19:57.408 358 11892.89 111.87 52600.45 88888.00 2014-12-24 16:19:57.908 358 11892.84 111.88 52600.42 88888.00 2014-12-24 16:19:58.408 358 11892.82 111.92 52600.44 88888.00 2014-12-24 16:19:58.908 358 11892.80 111.90 52600.46 88888.00 2014-12-24 16:19:59.408 358 11892.78 111.84 52600.45 88888.00 2014-12-24 16:19:59.908 358 11892.75 111.80 52600.46 88888.00 2014-12-24 16:20:00.408 358 11892.71 111.79 52600.46 88888.00 2014-12-24 16:20:00.908 358 11892.70 111.79 52600.45 88888.00 2014-12-24 16:20:01.408 358 11892.65 111.79 52600.45 88888.00 2014-12-24 16:20:01.908 358 11892.62 111.78 52600.45 88888.00 2014-12-24 16:20:02.408 358 11892.63 111.76 52600.44 88888.00 2014-12-24 16:20:02.908 358 11892.60 111.74 52600.44 88888.00 2014-12-24 16:20:03.408 358 11892.56 111.76 52600.44 88888.00 2014-12-24 16:20:03.908 358 11892.56 111.69 52600.44 88888.00 2014-12-24 16:20:04.408 358 11892.52 111.68 52600.45 88888.00 2014-12-24 16:20:04.908 358 11892.44 111.64 52600.44 88888.00 2014-12-24 16:20:05.408 358 11892.37 111.61 52600.43 88888.00 2014-12-24 16:20:05.908 358 11892.30 111.65 52600.42 88888.00 2014-12-24 16:20:06.408 358 11892.28 111.69 52600.41 88888.00 2014-12-24 16:20:06.908 358 11892.26 111.69 52600.41 88888.00 2014-12-24 16:20:07.408 358 11892.23 111.69 52600.41 88888.00 2014-12-24 16:20:07.908 358 11892.20 111.70 52600.41 88888.00 2014-12-24 16:20:08.408 358 11892.17 111.70 52600.40 88888.00 2014-12-24 16:20:08.908 358 11892.11 111.67 52600.41 88888.00 2014-12-24 16:20:09.408 358 11892.02 111.71 52600.40 88888.00 2014-12-24 16:20:09.908 358 11892.01 111.73 52600.40 88888.00 2014-12-24 16:20:10.408 358 11892.02 111.74 52600.43 88888.00 2014-12-24 16:20:10.908 358 11892.03 111.77 52600.45 88888.00 2014-12-24 16:20:11.408 358 11892.01 111.77 52600.45 88888.00 2014-12-24 16:20:11.908 358 11891.95 111.78 52600.44 88888.00 2014-12-24 16:20:12.408 358 11891.92 111.79 52600.40 88888.00 2014-12-24 16:20:12.908 358 11891.91 111.79 52600.36 88888.00 2014-12-24 16:20:13.408 358 11891.87 111.81 52600.41 88888.00 2014-12-24 16:20:13.908 358 11891.84 111.78 52600.45 88888.00 2014-12-24 16:20:14.408 358 11891.79 111.79 52600.46 88888.00 2014-12-24 16:20:14.908 358 11891.77 111.84 52600.47 88888.00 2014-12-24 16:20:15.408 358 11891.72 111.81 52600.46 88888.00 2014-12-24 16:20:15.908 358 11891.76 111.86 52600.42 88888.00 2014-12-24 16:20:16.408 358 11891.78 111.92 52600.36 88888.00 2014-12-24 16:20:16.908 358 11891.81 111.95 52600.36 88888.00 2014-12-24 16:20:17.408 358 11891.78 111.93 52600.38 88888.00 2014-12-24 16:20:17.908 358 11891.76 111.89 52600.38 88888.00 2014-12-24 16:20:18.408 358 11891.75 111.94 52600.37 88888.00 2014-12-24 16:20:18.908 358 11891.72 111.93 52600.36 88888.00 2014-12-24 16:20:19.408 358 11891.69 111.97 52600.32 88888.00 2014-12-24 16:20:19.908 358 11891.65 112.03 52600.29 88888.00 2014-12-24 16:20:20.408 358 11891.61 112.03 52600.31 88888.00 2014-12-24 16:20:20.908 358 11891.60 111.99 52600.27 88888.00 2014-12-24 16:20:21.408 358 11891.58 111.97 52600.24 88888.00 2014-12-24 16:20:21.908 358 11891.61 111.98 52600.21 88888.00 2014-12-24 16:20:22.408 358 11891.63 111.97 52600.19 88888.00 2014-12-24 16:20:22.908 358 11891.59 112.03 52600.20 88888.00 2014-12-24 16:20:23.408 358 11891.59 112.02 52600.23 88888.00 2014-12-24 16:20:23.908 358 11891.57 111.99 52600.19 88888.00 2014-12-24 16:20:24.408 358 11891.57 112.07 52600.18 88888.00 2014-12-24 16:20:24.908 358 11891.55 112.07 52600.17 88888.00 2014-12-24 16:20:25.408 358 11891.51 112.07 52600.17 88888.00 2014-12-24 16:20:25.908 358 11891.52 112.09 52600.12 88888.00 2014-12-24 16:20:26.408 358 11891.49 112.10 52600.12 88888.00 2014-12-24 16:20:26.908 358 11891.50 112.06 52600.12 88888.00 2014-12-24 16:20:27.408 358 11891.51 112.10 52600.15 88888.00 2014-12-24 16:20:27.908 358 11891.48 112.10 52600.16 88888.00 2014-12-24 16:20:28.408 358 11891.49 112.10 52600.14 88888.00 2014-12-24 16:20:28.908 358 11891.50 112.14 52600.10 88888.00 2014-12-24 16:20:29.408 358 11891.48 112.17 52600.11 88888.00 2014-12-24 16:20:29.908 358 11891.40 112.21 52600.10 88888.00 2014-12-24 16:20:30.408 358 11891.39 112.25 52600.10 88888.00 2014-12-24 16:20:30.908 358 11891.42 112.33 52600.14 88888.00 2014-12-24 16:20:31.408 358 11891.44 112.33 52600.10 88888.00 2014-12-24 16:20:31.908 358 11891.47 112.36 52600.09 88888.00 2014-12-24 16:20:32.408 358 11891.47 112.39 52600.09 88888.00 2014-12-24 16:20:32.908 358 11891.48 112.44 52600.08 88888.00 2014-12-24 16:20:33.408 358 11891.53 112.51 52600.06 88888.00 2014-12-24 16:20:33.908 358 11891.52 112.50 52600.05 88888.00 2014-12-24 16:20:34.408 358 11891.52 112.53 52600.03 88888.00 2014-12-24 16:20:34.908 358 11891.52 112.51 52600.05 88888.00 2014-12-24 16:20:35.408 358 11891.49 112.52 52600.02 88888.00 2014-12-24 16:20:35.908 358 11891.48 112.51 52600.01 88888.00 2014-12-24 16:20:36.408 358 11891.50 112.55 52600.01 88888.00 2014-12-24 16:20:36.908 358 11891.49 112.61 52599.96 88888.00 2014-12-24 16:20:37.408 358 11891.53 112.62 52599.94 88888.00 2014-12-24 16:20:37.908 358 11891.55 112.63 52599.97 88888.00 2014-12-24 16:20:38.408 358 11891.52 112.64 52599.99 88888.00 2014-12-24 16:20:38.908 358 11891.49 112.63 52600.01 88888.00 2014-12-24 16:20:39.408 358 11891.50 112.60 52600.00 88888.00 2014-12-24 16:20:39.908 358 11891.61 112.57 52600.01 88888.00 2014-12-24 16:20:40.408 358 11891.65 112.58 52599.97 88888.00 2014-12-24 16:20:40.908 358 11891.67 112.58 52599.99 88888.00 2014-12-24 16:20:41.408 358 11891.68 112.63 52600.02 88888.00 2014-12-24 16:20:41.908 358 11891.67 112.64 52600.03 88888.00 2014-12-24 16:20:42.408 358 11891.68 112.66 52600.03 88888.00 2014-12-24 16:20:42.908 358 11891.73 112.62 52600.00 88888.00 2014-12-24 16:20:43.408 358 11891.75 112.63 52599.97 88888.00 2014-12-24 16:20:43.908 358 11891.76 112.64 52599.96 88888.00 2014-12-24 16:20:44.408 358 11891.75 112.68 52599.94 88888.00 2014-12-24 16:20:44.908 358 11891.74 112.68 52599.98 88888.00 2014-12-24 16:20:45.408 358 11891.74 112.72 52599.94 88888.00 2014-12-24 16:20:45.908 358 11891.74 112.72 52599.89 88888.00 2014-12-24 16:20:46.408 358 11891.77 112.71 52599.91 88888.00 2014-12-24 16:20:46.908 358 11891.82 112.72 52599.91 88888.00 2014-12-24 16:20:47.408 358 11891.81 112.68 52599.89 88888.00 2014-12-24 16:20:47.908 358 11891.87 112.70 52599.90 88888.00 2014-12-24 16:20:48.408 358 11891.87 112.70 52599.92 88888.00 2014-12-24 16:20:48.908 358 11891.85 112.72 52599.92 88888.00 2014-12-24 16:20:49.408 358 11891.86 112.71 52599.96 88888.00 2014-12-24 16:20:49.908 358 11891.82 112.67 52599.99 88888.00 2014-12-24 16:20:50.408 358 11891.81 112.67 52600.01 88888.00 2014-12-24 16:20:50.908 358 11891.76 112.67 52600.03 88888.00 2014-12-24 16:20:51.408 358 11891.78 112.67 52600.06 88888.00 2014-12-24 16:20:51.908 358 11891.83 112.73 52600.08 88888.00 2014-12-24 16:20:52.408 358 11891.81 112.72 52600.07 88888.00 2014-12-24 16:20:52.908 358 11891.77 112.71 52600.02 88888.00 2014-12-24 16:20:53.408 358 11891.81 112.70 52600.03 88888.00 2014-12-24 16:20:53.908 358 11891.79 112.72 52600.06 88888.00 2014-12-24 16:20:54.408 358 11891.75 112.70 52600.05 88888.00 2014-12-24 16:20:54.908 358 11891.77 112.70 52600.07 88888.00 2014-12-24 16:20:55.408 358 11891.81 112.70 52600.08 88888.00 2014-12-24 16:20:55.908 358 11891.79 112.71 52600.05 88888.00 2014-12-24 16:20:56.408 358 11891.77 112.68 52600.03 88888.00 2014-12-24 16:20:56.908 358 11891.75 112.70 52600.00 88888.00 2014-12-24 16:20:57.408 358 11891.70 112.70 52599.98 88888.00 2014-12-24 16:20:57.908 358 11891.66 112.75 52600.00 88888.00 2014-12-24 16:20:58.408 358 11891.66 112.70 52600.00 88888.00 2014-12-24 16:20:58.908 358 11891.65 112.71 52600.00 88888.00 2014-12-24 16:20:59.408 358 11891.69 112.76 52600.01 88888.00 2014-12-24 16:20:59.908 358 11891.69 112.81 52600.05 88888.00 2014-12-24 16:21:00.408 358 11891.65 112.81 52600.06 88888.00 2014-12-24 16:21:00.908 358 11891.61 112.79 52600.06 88888.00 2014-12-24 16:21:01.408 358 11891.60 112.74 52600.03 88888.00 2014-12-24 16:21:01.908 358 11891.59 112.74 52600.06 88888.00 2014-12-24 16:21:02.408 358 11891.59 112.73 52600.06 88888.00 2014-12-24 16:21:02.908 358 11891.61 112.76 52600.09 88888.00 2014-12-24 16:21:03.408 358 11891.60 112.74 52600.14 88888.00 2014-12-24 16:21:03.908 358 11891.61 112.80 52600.18 88888.00 2014-12-24 16:21:04.408 358 11891.63 112.79 52600.18 88888.00 2014-12-24 16:21:04.908 358 11891.57 112.81 52600.18 88888.00 2014-12-24 16:21:05.408 358 11891.55 112.84 52600.19 88888.00 2014-12-24 16:21:05.908 358 11891.61 112.85 52600.18 88888.00 2014-12-24 16:21:06.408 358 11891.63 112.80 52600.15 88888.00 2014-12-24 16:21:06.908 358 11891.63 112.81 52600.14 88888.00 2014-12-24 16:21:07.408 358 11891.59 112.83 52600.14 88888.00 2014-12-24 16:21:07.908 358 11891.52 112.84 52600.15 88888.00 2014-12-24 16:21:08.408 358 11891.51 112.90 52600.17 88888.00 2014-12-24 16:21:08.908 358 11891.46 112.90 52600.17 88888.00 2014-12-24 16:21:09.408 358 11891.48 112.87 52600.21 88888.00 2014-12-24 16:21:09.908 358 11891.46 112.89 52600.27 88888.00 2014-12-24 16:21:10.408 358 11891.42 112.95 52600.27 88888.00 2014-12-24 16:21:10.908 358 11891.40 112.95 52600.25 88888.00 2014-12-24 16:21:11.408 358 11891.39 112.95 52600.26 88888.00 2014-12-24 16:21:11.908 358 11891.40 112.92 52600.29 88888.00 2014-12-24 16:21:12.408 358 11891.35 112.86 52600.31 88888.00 2014-12-24 16:21:12.908 358 11891.39 112.82 52600.32 88888.00 2014-12-24 16:21:13.408 358 11891.41 112.79 52600.33 88888.00 2014-12-24 16:21:13.908 358 11891.42 112.74 52600.31 88888.00 2014-12-24 16:21:14.408 358 11891.34 112.77 52600.29 88888.00 2014-12-24 16:21:14.908 358 11891.29 112.82 52600.26 88888.00 2014-12-24 16:21:15.409 358 11891.28 112.84 52600.29 88888.00 2014-12-24 16:21:15.909 358 11891.24 112.86 52600.33 88888.00 2014-12-24 16:21:16.409 358 11891.24 112.85 52600.29 88888.00 2014-12-24 16:21:16.909 358 11891.31 112.82 52600.28 88888.00 2014-12-24 16:21:17.409 358 11891.30 112.82 52600.29 88888.00 2014-12-24 16:21:17.909 358 11891.31 112.87 52600.29 88888.00 2014-12-24 16:21:18.409 358 11891.30 112.87 52600.29 88888.00 2014-12-24 16:21:18.909 358 11891.31 112.82 52600.27 88888.00 2014-12-24 16:21:19.409 358 11891.31 112.77 52600.26 88888.00 2014-12-24 16:21:19.909 358 11891.29 112.79 52600.32 88888.00 2014-12-24 16:21:20.409 358 11891.28 112.83 52600.34 88888.00 2014-12-24 16:21:20.909 358 11891.24 112.86 52600.33 88888.00 2014-12-24 16:21:21.409 358 11891.23 112.84 52600.33 88888.00 2014-12-24 16:21:21.909 358 11891.19 112.84 52600.32 88888.00 2014-12-24 16:21:22.409 358 11891.20 112.81 52600.38 88888.00 2014-12-24 16:21:22.909 358 11891.19 112.76 52600.35 88888.00 2014-12-24 16:21:23.409 358 11891.15 112.74 52600.35 88888.00 2014-12-24 16:21:23.909 358 11891.13 112.77 52600.35 88888.00 2014-12-24 16:21:24.409 358 11891.07 112.80 52600.36 88888.00 2014-12-24 16:21:24.909 358 11891.02 112.80 52600.40 88888.00 2014-12-24 16:21:25.409 358 11890.99 112.77 52600.36 88888.00 2014-12-24 16:21:25.909 358 11891.02 112.81 52600.36 88888.00 2014-12-24 16:21:26.409 358 11890.98 112.75 52600.36 88888.00 2014-12-24 16:21:26.909 358 11890.96 112.79 52600.38 88888.00 2014-12-24 16:21:27.409 358 11890.88 112.85 52600.40 88888.00 2014-12-24 16:21:27.909 358 11890.82 112.85 52600.37 88888.00 2014-12-24 16:21:28.409 358 11890.84 112.82 52600.40 88888.00 2014-12-24 16:21:28.909 358 11890.86 112.82 52600.42 88888.00 2014-12-24 16:21:29.409 358 11890.84 112.79 52600.42 88888.00 2014-12-24 16:21:29.909 358 11890.80 112.75 52600.44 88888.00 2014-12-24 16:21:30.409 358 11890.74 112.72 52600.45 88888.00 2014-12-24 16:21:30.909 358 11890.68 112.71 52600.43 88888.00 2014-12-24 16:21:31.409 358 11890.68 112.75 52600.46 88888.00 2014-12-24 16:21:31.909 358 11890.70 112.76 52600.50 88888.00 2014-12-24 16:21:32.409 358 11890.63 112.80 52600.45 88888.00 2014-12-24 16:21:32.909 358 11890.61 112.76 52600.44 88888.00 2014-12-24 16:21:33.409 358 11890.60 112.75 52600.43 88888.00 2014-12-24 16:21:33.909 358 11890.52 112.79 52600.41 88888.00 2014-12-24 16:21:34.409 358 11890.47 112.79 52600.37 88888.00 2014-12-24 16:21:34.909 358 11890.49 112.77 52600.41 88888.00 2014-12-24 16:21:35.409 358 11890.51 112.81 52600.41 88888.00 2014-12-24 16:21:35.909 358 11890.43 112.83 52600.42 88888.00 2014-12-24 16:21:36.409 358 11890.36 112.82 52600.40 88888.00 2014-12-24 16:21:36.909 358 11890.37 112.82 52600.42 88888.00 2014-12-24 16:21:37.409 358 11890.40 112.83 52600.44 88888.00 2014-12-24 16:21:37.909 358 11890.38 112.86 52600.46 88888.00 2014-12-24 16:21:38.409 358 11890.35 112.85 52600.45 88888.00 2014-12-24 16:21:38.909 358 11890.37 112.84 52600.44 88888.00 2014-12-24 16:21:39.409 358 11890.34 112.89 52600.45 88888.00 2014-12-24 16:21:39.909 358 11890.34 112.92 52600.43 88888.00 2014-12-24 16:21:40.409 358 11890.30 112.85 52600.42 88888.00 2014-12-24 16:21:40.909 358 11890.29 112.85 52600.38 88888.00 2014-12-24 16:21:41.409 358 11890.26 112.90 52600.36 88888.00 2014-12-24 16:21:41.909 358 11890.23 112.91 52600.35 88888.00 2014-12-24 16:21:42.409 358 11890.23 112.91 52600.36 88888.00 2014-12-24 16:21:42.909 358 11890.19 112.91 52600.36 88888.00 2014-12-24 16:21:43.409 358 11890.18 112.91 52600.37 88888.00 2014-12-24 16:21:43.909 358 11890.18 112.87 52600.36 88888.00 2014-12-24 16:21:44.409 358 11890.18 112.92 52600.33 88888.00 2014-12-24 16:21:44.909 358 11890.21 112.94 52600.27 88888.00 2014-12-24 16:21:45.409 358 11890.20 112.94 52600.26 88888.00 2014-12-24 16:21:45.909 358 11890.21 112.96 52600.28 88888.00 2014-12-24 16:21:46.409 358 11890.20 112.96 52600.31 88888.00 2014-12-24 16:21:46.909 358 11890.20 112.95 52600.27 88888.00 2014-12-24 16:21:47.409 358 11890.20 112.97 52600.29 88888.00 2014-12-24 16:21:47.909 358 11890.20 113.00 52600.33 88888.00 2014-12-24 16:21:48.409 358 11890.20 112.99 52600.29 88888.00 2014-12-24 16:21:48.909 358 11890.24 112.96 52600.26 88888.00 2014-12-24 16:21:49.409 358 11890.24 112.94 52600.25 88888.00 2014-12-24 16:21:49.909 358 11890.19 112.91 52600.25 88888.00 2014-12-24 16:21:50.409 358 11890.19 112.89 52600.21 88888.00 2014-12-24 16:21:50.909 358 11890.19 112.92 52600.24 88888.00 2014-12-24 16:21:51.409 358 11890.20 112.92 52600.24 88888.00 2014-12-24 16:21:51.909 358 11890.18 112.87 52600.20 88888.00 2014-12-24 16:21:52.409 358 11890.20 112.87 52600.18 88888.00 2014-12-24 16:21:52.909 358 11890.23 112.89 52600.15 88888.00 2014-12-24 16:21:53.409 358 11890.21 112.86 52600.10 88888.00 2014-12-24 16:21:53.909 358 11890.20 112.86 52600.11 88888.00 2014-12-24 16:21:54.409 358 11890.20 112.83 52600.15 88888.00 2014-12-24 16:21:54.909 358 11890.19 112.86 52600.15 88888.00 2014-12-24 16:21:55.409 358 11890.19 112.86 52600.15 88888.00 2014-12-24 16:21:55.909 358 11890.17 112.87 52600.11 88888.00 2014-12-24 16:21:56.409 358 11890.14 112.91 52600.07 88888.00 2014-12-24 16:21:56.909 358 11890.16 112.86 52600.03 88888.00 2014-12-24 16:21:57.409 358 11890.18 112.83 52600.06 88888.00 2014-12-24 16:21:57.909 358 11890.20 112.82 52600.06 88888.00 2014-12-24 16:21:58.409 358 11890.23 112.80 52600.02 88888.00 2014-12-24 16:21:58.909 358 11890.23 112.82 52600.00 88888.00 2014-12-24 16:21:59.409 358 11890.24 112.83 52600.01 88888.00 2014-12-24 16:21:59.909 358 11890.25 112.86 52600.00 88888.00 2014-12-24 16:22:00.409 358 11890.24 112.94 52600.01 88888.00 2014-12-24 16:22:00.909 358 11890.23 112.96 52600.00 88888.00 2014-12-24 16:22:01.409 358 11890.24 112.99 52600.01 88888.00 2014-12-24 16:22:01.909 358 11890.25 112.96 52600.03 88888.00 2014-12-24 16:22:02.409 358 11890.25 112.96 52600.01 88888.00 2014-12-24 16:22:02.909 358 11890.24 113.01 52599.99 88888.00 2014-12-24 16:22:03.409 358 11890.26 113.02 52599.96 88888.00 2014-12-24 16:22:03.909 358 11890.23 113.01 52600.00 88888.00 2014-12-24 16:22:04.409 358 11890.21 113.01 52600.00 88888.00 2014-12-24 16:22:04.909 358 11890.26 113.04 52600.00 88888.00 2014-12-24 16:22:05.409 358 11890.27 113.04 52599.99 88888.00 2014-12-24 16:22:05.909 358 11890.20 113.05 52600.00 88888.00 2014-12-24 16:22:06.409 358 11890.25 113.11 52600.02 88888.00 2014-12-24 16:22:06.909 358 11890.26 113.15 52599.96 88888.00 2014-12-24 16:22:07.409 358 11890.28 113.13 52599.94 88888.00 2014-12-24 16:22:07.909 358 11890.29 113.10 52599.96 88888.00 2014-12-24 16:22:08.409 358 11890.27 113.14 52599.94 88888.00 2014-12-24 16:22:08.909 358 11890.20 113.10 52599.90 88888.00 2014-12-24 16:22:09.409 358 11890.23 113.05 52599.93 88888.00 2014-12-24 16:22:09.909 358 11890.26 113.10 52599.94 88888.00 2014-12-24 16:22:10.409 358 11890.27 113.19 52599.92 88888.00 2014-12-24 16:22:10.909 358 11890.28 113.20 52599.93 88888.00 2014-12-24 16:22:11.409 358 11890.29 113.18 52599.93 88888.00 2014-12-24 16:22:11.909 358 11890.33 113.16 52599.91 88888.00 2014-12-24 16:22:12.409 358 11890.35 113.13 52599.87 88888.00 2014-12-24 16:22:12.909 358 11890.30 113.12 52599.83 88888.00 2014-12-24 16:22:13.409 358 11890.32 113.15 52599.85 88888.00 2014-12-24 16:22:13.909 358 11890.35 113.16 52599.87 88888.00 2014-12-24 16:22:14.409 358 11890.37 113.15 52599.90 88888.00 2014-12-24 16:22:14.909 358 11890.36 113.16 52599.88 88888.00 2014-12-24 16:22:15.409 358 11890.41 113.15 52599.88 88888.00 2014-12-24 16:22:15.909 358 11890.40 113.11 52599.88 88888.00 2014-12-24 16:22:16.409 358 11890.43 113.10 52599.87 88888.00 2014-12-24 16:22:16.909 358 11890.42 113.10 52599.87 88888.00 2014-12-24 16:22:17.409 358 11890.37 113.06 52599.84 88888.00 2014-12-24 16:22:17.909 358 11890.42 113.03 52599.83 88888.00 2014-12-24 16:22:18.409 358 11890.45 113.03 52599.83 88888.00 2014-12-24 16:22:18.909 358 11890.42 113.04 52599.81 88888.00 2014-12-24 16:22:19.409 358 11890.45 113.06 52599.81 88888.00 2014-12-24 16:22:19.909 358 11890.51 113.02 52599.82 88888.00 2014-12-24 16:22:20.409 358 11890.47 113.02 52599.79 88888.00 2014-12-24 16:22:20.909 358 11890.46 113.01 52599.80 88888.00 2014-12-24 16:22:21.409 358 11890.51 112.99 52599.82 88888.00 2014-12-24 16:22:21.909 358 11890.51 113.02 52599.82 88888.00 2014-12-24 16:22:22.409 358 11890.56 113.02 52599.82 88888.00 2014-12-24 16:22:22.909 358 11890.58 112.94 52599.83 88888.00 2014-12-24 16:22:23.409 358 11890.56 112.93 52599.81 88888.00 2014-12-24 16:22:23.909 358 11890.56 112.91 52599.76 88888.00 2014-12-24 16:22:24.409 358 11890.55 112.87 52599.74 88888.00 2014-12-24 16:22:24.909 358 11890.58 112.84 52599.79 88888.00 2014-12-24 16:22:25.409 358 11890.58 112.81 52599.81 88888.00 2014-12-24 16:22:25.909 358 11890.58 112.82 52599.80 88888.00 2014-12-24 16:22:26.409 358 11890.60 112.84 52599.73 88888.00 2014-12-24 16:22:26.909 358 11890.61 112.85 52599.70 88888.00 2014-12-24 16:22:27.409 358 11890.67 112.84 52599.70 88888.00 2014-12-24 16:22:27.909 358 11890.65 112.83 52599.73 88888.00 2014-12-24 16:22:28.409 358 11890.60 112.83 52599.71 88888.00 2014-12-24 16:22:28.909 358 11890.59 112.83 52599.70 88888.00 2014-12-24 16:22:29.409 358 11890.64 112.83 52599.71 88888.00 2014-12-24 16:22:29.909 358 11890.68 112.82 52599.67 88888.00 2014-12-24 16:22:30.409 358 11890.67 112.77 52599.64 88888.00 2014-12-24 16:22:30.909 358 11890.67 112.77 52599.67 88888.00 2014-12-24 16:22:31.409 358 11890.67 112.81 52599.70 88888.00 2014-12-24 16:22:31.909 358 11890.63 112.75 52599.71 88888.00 2014-12-24 16:22:32.409 358 11890.64 112.71 52599.72 88888.00 2014-12-24 16:22:32.909 358 11890.63 112.75 52599.70 88888.00 2014-12-24 16:22:33.409 358 11890.62 112.77 52599.68 88888.00 2014-12-24 16:22:33.909 358 11890.64 112.79 52599.68 88888.00 2014-12-24 16:22:34.409 358 11890.64 112.77 52599.66 88888.00 2014-12-24 16:22:34.909 358 11890.69 112.71 52599.67 88888.00 2014-12-24 16:22:35.409 358 11890.69 112.68 52599.71 88888.00 2014-12-24 16:22:35.909 358 11890.70 112.66 52599.73 88888.00 2014-12-24 16:22:36.409 358 11890.72 112.68 52599.72 88888.00 2014-12-24 16:22:36.909 358 11890.79 112.68 52599.72 88888.00 2014-12-24 16:22:37.409 358 11890.81 112.64 52599.73 88888.00 2014-12-24 16:22:37.909 358 11890.82 112.64 52599.75 88888.00 2014-12-24 16:22:38.409 358 11890.79 112.64 52599.71 88888.00 2014-12-24 16:22:38.909 358 11890.81 112.63 52599.71 88888.00 2014-12-24 16:22:39.409 358 11890.80 112.66 52599.75 88888.00 2014-12-24 16:22:39.909 358 11890.79 112.63 52599.76 88888.00 2014-12-24 16:22:40.409 358 11890.80 112.64 52599.73 88888.00 2014-12-24 16:22:40.909 358 11890.80 112.70 52599.68 88888.00 2014-12-24 16:22:41.409 358 11890.84 112.68 52599.71 88888.00 2014-12-24 16:22:41.909 358 11890.85 112.66 52599.74 88888.00 2014-12-24 16:22:42.409 358 11890.85 112.61 52599.76 88888.00 2014-12-24 16:22:42.909 358 11890.82 112.57 52599.75 88888.00 2014-12-24 16:22:43.409 358 11890.86 112.58 52599.72 88888.00 2014-12-24 16:22:43.909 358 11890.89 112.61 52599.67 88888.00 2014-12-24 16:22:44.409 358 11890.88 112.61 52599.68 88888.00 2014-12-24 16:22:44.909 358 11890.86 112.57 52599.68 88888.00 2014-12-24 16:22:45.409 358 11890.86 112.62 52599.71 88888.00 2014-12-24 16:22:45.909 358 11890.81 112.61 52599.74 88888.00 2014-12-24 16:22:46.409 358 11890.71 112.63 52599.74 88888.00 2014-12-24 16:22:46.909 358 11890.68 112.67 52599.77 88888.00 2014-12-24 16:22:47.409 358 11890.64 112.67 52599.79 88888.00 2014-12-24 16:22:47.909 358 11890.70 112.62 52599.77 88888.00 2014-12-24 16:22:48.409 358 11890.70 112.58 52599.76 88888.00 2014-12-24 16:22:48.909 358 11890.67 112.60 52599.77 88888.00 2014-12-24 16:22:49.409 358 11890.67 112.58 52599.79 88888.00 2014-12-24 16:22:49.909 358 11890.70 112.57 52599.82 88888.00 2014-12-24 16:22:50.409 358 11890.69 112.63 52599.83 88888.00 2014-12-24 16:22:50.909 358 11890.72 112.62 52599.82 88888.00 2014-12-24 16:22:51.409 358 11890.79 112.60 52599.81 88888.00 2014-12-24 16:22:51.909 358 11890.80 112.58 52599.83 88888.00 2014-12-24 16:22:52.409 358 11890.72 112.60 52599.85 88888.00 2014-12-24 16:22:52.909 358 11890.68 112.63 52599.85 88888.00 2014-12-24 16:22:53.409 358 11890.69 112.58 52599.88 88888.00 2014-12-24 16:22:53.909 358 11890.69 112.56 52599.89 88888.00 2014-12-24 16:22:54.409 358 11890.71 112.58 52599.88 88888.00 2014-12-24 16:22:54.909 358 11890.72 112.54 52599.89 88888.00 2014-12-24 16:22:55.409 358 11890.73 112.57 52599.90 88888.00 2014-12-24 16:22:55.909 358 11890.76 112.62 52599.85 88888.00 2014-12-24 16:22:56.409 358 11890.73 112.63 52599.83 88888.00 2014-12-24 16:22:56.909 358 11890.65 112.62 52599.88 88888.00 2014-12-24 16:22:57.409 358 11890.64 112.61 52599.90 88888.00 2014-12-24 16:22:57.909 358 11890.69 112.62 52599.92 88888.00 2014-12-24 16:22:58.409 358 11890.69 112.67 52599.94 88888.00 2014-12-24 16:22:58.909 358 11890.59 112.58 52599.97 88888.00 2014-12-24 16:22:59.409 358 11890.51 112.56 52599.98 88888.00 2014-12-24 16:22:59.909 358 11890.45 112.62 52599.96 88888.00 2014-12-24 16:23:00.409 358 11890.46 112.62 52599.93 88888.00 2014-12-24 16:23:00.909 358 11890.45 112.61 52599.94 88888.00 2014-12-24 16:23:01.409 358 11890.45 112.61 52599.96 88888.00 2014-12-24 16:23:01.909 358 11890.44 112.62 52599.93 88888.00 2014-12-24 16:23:02.409 358 11890.38 112.60 52599.97 88888.00 2014-12-24 16:23:02.909 358 11890.35 112.60 52599.97 88888.00 2014-12-24 16:23:03.409 358 11890.26 112.62 52599.93 88888.00 2014-12-24 16:23:03.909 358 11890.25 112.62 52599.91 88888.00 2014-12-24 16:23:04.409 358 11890.19 112.55 52599.97 88888.00 2014-12-24 16:23:04.909 358 11890.19 112.51 52599.99 88888.00 2014-12-24 16:23:05.409 358 11890.20 112.46 52599.98 88888.00 2014-12-24 16:23:05.909 358 11890.19 112.46 52599.99 88888.00 2014-12-24 16:23:06.409 358 11890.19 112.50 52599.99 88888.00 2014-12-24 16:23:06.909 358 11890.20 112.47 52599.96 88888.00 2014-12-24 16:23:07.409 358 11890.17 112.44 52599.97 88888.00 2014-12-24 16:23:07.909 358 11890.11 112.35 52599.93 88888.00 2014-12-24 16:23:08.409 358 11890.08 112.29 52599.93 88888.00 2014-12-24 16:23:08.909 358 11890.08 112.31 52599.92 88888.00 2014-12-24 16:23:09.409 358 11890.03 112.26 52599.90 88888.00 2014-12-24 16:23:09.909 358 11890.02 112.29 52599.90 88888.00 2014-12-24 16:23:10.409 358 11890.00 112.29 52599.94 88888.00 2014-12-24 16:23:10.909 358 11889.95 112.25 52599.94 88888.00 2014-12-24 16:23:11.409 358 11889.94 112.25 52599.99 88888.00 2014-12-24 16:23:11.909 358 11889.91 112.27 52599.99 88888.00 2014-12-24 16:23:12.409 358 11889.85 112.22 52599.93 88888.00 2014-12-24 16:23:12.909 358 11889.83 112.19 52599.97 88888.00 2014-12-24 16:23:13.409 358 11889.85 112.19 52599.96 88888.00 2014-12-24 16:23:13.909 358 11889.88 112.19 52599.98 88888.00 2014-12-24 16:23:14.409 358 11889.84 112.16 52599.96 88888.00 2014-12-24 16:23:14.909 358 11889.76 112.17 52599.93 88888.00 2014-12-24 16:23:15.409 358 11889.73 112.15 52599.88 88888.00 2014-12-24 16:23:15.909 358 11889.68 112.12 52599.87 88888.00 2014-12-24 16:23:16.409 358 11889.63 112.10 52599.83 88888.00 2014-12-24 16:23:16.909 358 11889.62 112.09 52599.82 88888.00 2014-12-24 16:23:17.409 358 11889.64 112.12 52599.81 88888.00 2014-12-24 16:23:17.909 358 11889.58 112.08 52599.84 88888.00 2014-12-24 16:23:18.409 358 11889.59 112.04 52599.85 88888.00 2014-12-24 16:23:18.909 358 11889.60 111.99 52599.84 88888.00 2014-12-24 16:23:19.409 358 11889.57 111.97 52599.87 88888.00 2014-12-24 16:23:19.909 358 11889.56 111.93 52599.89 88888.00 2014-12-24 16:23:20.409 358 11889.56 111.93 52599.85 88888.00 2014-12-24 16:23:20.909 358 11889.55 111.94 52599.83 88888.00 2014-12-24 16:23:21.409 358 11889.53 111.92 52599.83 88888.00 2014-12-24 16:23:21.909 358 11889.51 111.89 52599.84 88888.00 2014-12-24 16:23:22.409 358 11889.53 111.86 52599.83 88888.00 2014-12-24 16:23:22.909 358 11889.49 111.83 52599.83 88888.00 2014-12-24 16:23:23.409 358 11889.45 111.84 52599.83 88888.00 2014-12-24 16:23:23.909 358 11889.44 111.80 52599.85 88888.00 2014-12-24 16:23:24.409 358 11889.44 111.77 52599.80 88888.00 2014-12-24 16:23:24.909 358 11889.44 111.78 52599.79 88888.00 2014-12-24 16:23:25.409 358 11889.44 111.77 52599.75 88888.00 2014-12-24 16:23:25.909 358 11889.42 111.77 52599.75 88888.00 2014-12-24 16:23:26.409 358 11889.36 111.74 52599.72 88888.00 2014-12-24 16:23:26.909 358 11889.31 111.77 52599.72 88888.00 2014-12-24 16:23:27.409 358 11889.32 111.78 52599.71 88888.00 2014-12-24 16:23:27.909 358 11889.35 111.77 52599.71 88888.00 2014-12-24 16:23:28.409 358 11889.35 111.77 52599.72 88888.00 2014-12-24 16:23:28.909 358 11889.32 111.76 52599.71 88888.00 2014-12-24 16:23:29.409 358 11889.30 111.70 52599.70 88888.00 2014-12-24 16:23:29.909 358 11889.32 111.68 52599.73 88888.00 2014-12-24 16:23:30.409 358 11889.31 111.64 52599.73 88888.00 2014-12-24 16:23:30.909 358 11889.30 111.57 52599.73 88888.00 2014-12-24 16:23:31.409 358 11889.28 111.56 52599.74 88888.00 2014-12-24 16:23:31.909 358 11889.31 111.57 52599.73 88888.00 2014-12-24 16:23:32.409 358 11889.29 111.51 52599.74 88888.00 2014-12-24 16:23:32.909 358 11889.27 111.50 52599.71 88888.00 2014-12-24 16:23:33.409 358 11889.27 111.48 52599.73 88888.00 2014-12-24 16:23:33.909 358 11889.28 111.47 52599.73 88888.00 2014-12-24 16:23:34.409 358 11889.24 111.46 52599.73 88888.00 2014-12-24 16:23:34.909 358 11889.27 111.45 52599.75 88888.00 2014-12-24 16:23:35.409 358 11889.29 111.38 52599.77 88888.00 2014-12-24 16:23:35.909 358 11889.24 111.38 52599.80 88888.00 2014-12-24 16:23:36.409 358 11889.23 111.36 52599.76 88888.00 2014-12-24 16:23:36.909 358 11889.26 111.36 52599.72 88888.00 2014-12-24 16:23:37.409 358 11889.27 111.28 52599.72 88888.00 2014-12-24 16:23:37.909 358 11889.26 111.24 52599.73 88888.00 2014-12-24 16:23:38.409 358 11889.21 111.21 52599.68 88888.00 2014-12-24 16:23:38.909 358 11889.15 111.18 52599.65 88888.00 2014-12-24 16:23:39.409 358 11889.20 111.13 52599.59 88888.00 2014-12-24 16:23:39.909 358 11889.20 111.06 52599.59 88888.00 2014-12-24 16:23:40.409 358 11889.19 111.08 52599.58 88888.00 2014-12-24 16:23:40.909 358 11889.21 111.09 52599.58 88888.00 2014-12-24 16:23:41.409 358 11889.18 111.09 52599.57 88888.00 2014-12-24 16:23:41.909 358 11889.12 111.09 52599.61 88888.00 2014-12-24 16:23:42.409 358 11889.11 111.06 52599.59 88888.00 2014-12-24 16:23:42.909 358 11889.14 111.05 52599.58 88888.00 2014-12-24 16:23:43.409 358 11889.12 110.98 52599.59 88888.00 2014-12-24 16:23:43.909 358 11889.07 110.95 52599.59 88888.00 2014-12-24 16:23:44.409 358 11889.05 110.92 52599.57 88888.00 2014-12-24 16:23:44.909 358 11889.06 110.93 52599.57 88888.00 2014-12-24 16:23:45.409 358 11889.06 110.91 52599.56 88888.00 2014-12-24 16:23:45.909 358 11889.04 110.91 52599.56 88888.00 2014-12-24 16:23:46.409 358 11889.03 110.92 52599.61 88888.00 2014-12-24 16:23:46.909 358 11889.03 110.91 52599.61 88888.00 2014-12-24 16:23:47.409 358 11889.06 110.90 52599.55 88888.00 2014-12-24 16:23:47.909 358 11889.06 110.86 52599.54 88888.00 2014-12-24 16:23:48.409 358 11889.01 110.84 52599.55 88888.00 2014-12-24 16:23:48.909 358 11889.01 110.87 52599.61 88888.00 2014-12-24 16:23:49.409 358 11888.94 110.90 52599.58 88888.00 2014-12-24 16:23:49.909 358 11888.93 110.89 52599.61 88888.00 2014-12-24 16:23:50.409 358 11888.94 110.84 52599.62 88888.00 2014-12-24 16:23:50.909 358 11888.92 110.84 52599.63 88888.00 2014-12-24 16:23:51.409 358 11888.91 110.86 52599.62 88888.00 2014-12-24 16:23:51.909 358 11888.89 110.82 52599.61 88888.00 2014-12-24 16:23:52.409 358 11888.94 110.79 52599.61 88888.00 2014-12-24 16:23:52.909 358 11888.97 110.82 52599.63 88888.00 2014-12-24 16:23:53.409 358 11888.94 110.81 52599.64 88888.00 2014-12-24 16:23:53.909 358 11888.92 110.80 52599.64 88888.00 2014-12-24 16:23:54.409 358 11888.84 110.80 52599.64 88888.00 2014-12-24 16:23:54.909 358 11888.83 110.79 52599.66 88888.00 2014-12-24 16:23:55.410 358 11888.84 110.74 52599.65 88888.00 2014-12-24 16:23:55.910 358 11888.84 110.70 52599.65 88888.00 2014-12-24 16:23:56.410 358 11888.87 110.71 52599.63 88888.00 2014-12-24 16:23:56.910 358 11888.86 110.80 52599.64 88888.00 2014-12-24 16:23:57.410 358 11888.84 110.81 52599.64 88888.00 2014-12-24 16:23:57.910 358 11888.85 110.81 52599.65 88888.00 2014-12-24 16:23:58.410 358 11888.87 110.80 52599.70 88888.00 2014-12-24 16:23:58.910 358 11888.84 110.80 52599.71 88888.00 2014-12-24 16:23:59.410 358 11888.84 110.79 52599.64 88888.00 2014-12-24 16:23:59.910 358 11888.88 110.74 52599.65 88888.00 2014-12-24 16:24:00.410 358 11888.81 110.72 52599.64 88888.00 2014-12-24 16:24:00.910 358 11888.80 110.73 52599.64 88888.00 2014-12-24 16:24:01.410 358 11888.76 110.73 52599.68 88888.00 2014-12-24 16:24:01.910 358 11888.75 110.78 52599.66 88888.00 2014-12-24 16:24:02.410 358 11888.75 110.78 52599.72 88888.00 2014-12-24 16:24:02.910 358 11888.70 110.79 52599.73 88888.00 2014-12-24 16:24:03.410 358 11888.72 110.79 52599.74 88888.00 2014-12-24 16:24:03.910 358 11888.70 110.78 52599.75 88888.00 2014-12-24 16:24:04.410 358 11888.72 110.78 52599.75 88888.00 2014-12-24 16:24:04.910 358 11888.70 110.79 52599.77 88888.00 2014-12-24 16:24:05.410 358 11888.71 110.78 52599.80 88888.00 2014-12-24 16:24:05.910 358 11888.72 110.73 52599.81 88888.00 2014-12-24 16:24:06.410 358 11888.76 110.73 52599.81 88888.00 2014-12-24 16:24:06.910 358 11888.83 110.78 52599.79 88888.00 2014-12-24 16:24:07.410 358 11888.87 110.80 52599.80 88888.00 2014-12-24 16:24:07.910 358 11888.81 110.77 52599.80 88888.00 2014-12-24 16:24:08.410 358 11888.78 110.74 52599.75 88888.00 2014-12-24 16:24:08.910 358 11888.77 110.72 52599.72 88888.00 2014-12-24 16:24:09.410 358 11888.70 110.73 52599.71 88888.00 2014-12-24 16:24:09.910 358 11888.69 110.70 52599.67 88888.00 2014-12-24 16:24:10.410 358 11888.69 110.74 52599.67 88888.00 2014-12-24 16:24:10.910 358 11888.72 110.81 52599.68 88888.00 2014-12-24 16:24:11.410 358 11888.76 110.79 52599.66 88888.00 2014-12-24 16:24:11.910 358 11888.79 110.74 52599.67 88888.00 2014-12-24 16:24:12.410 358 11888.76 110.74 52599.68 88888.00 2014-12-24 16:24:12.910 358 11888.76 110.79 52599.67 88888.00 2014-12-24 16:24:13.410 358 11888.76 110.78 52599.66 88888.00 2014-12-24 16:24:13.910 358 11888.75 110.77 52599.70 88888.00 2014-12-24 16:24:14.410 358 11888.71 110.77 52599.67 88888.00 2014-12-24 16:24:14.910 358 11888.72 110.74 52599.65 88888.00 2014-12-24 16:24:15.410 358 11888.74 110.80 52599.65 88888.00 2014-12-24 16:24:15.910 358 11888.71 110.77 52599.65 88888.00 2014-12-24 16:24:16.410 358 11888.70 110.80 52599.64 88888.00 2014-12-24 16:24:16.910 358 11888.75 110.81 52599.64 88888.00 2014-12-24 16:24:17.410 358 11888.72 110.81 52599.67 88888.00 2014-12-24 16:24:17.910 358 11888.75 110.84 52599.73 88888.00 2014-12-24 16:24:18.410 358 11888.78 110.86 52599.74 88888.00 2014-12-24 16:24:18.910 358 11888.76 110.86 52599.71 88888.00 2014-12-24 16:24:19.410 358 11888.74 110.81 52599.73 88888.00 2014-12-24 16:24:19.910 358 11888.72 110.79 52599.73 88888.00 2014-12-24 16:24:20.410 358 11888.72 110.81 52599.71 88888.00 2014-12-24 16:24:20.910 358 11888.70 110.81 52599.70 88888.00 2014-12-24 16:24:21.410 358 11888.68 110.86 52599.68 88888.00 2014-12-24 16:24:21.910 358 11888.70 110.86 52599.66 88888.00 2014-12-24 16:24:22.410 358 11888.74 110.86 52599.65 88888.00 2014-12-24 16:24:22.910 358 11888.71 110.86 52599.68 88888.00 2014-12-24 16:24:23.410 358 11888.74 110.88 52599.71 88888.00 2014-12-24 16:24:23.910 358 11888.69 110.87 52599.74 88888.00 2014-12-24 16:24:24.410 358 11888.67 110.87 52599.75 88888.00 2014-12-24 16:24:24.910 358 11888.65 110.84 52599.79 88888.00 2014-12-24 16:24:25.410 358 11888.62 110.82 52599.82 88888.00 2014-12-24 16:24:25.910 358 11888.62 110.82 52599.82 88888.00 2014-12-24 16:24:26.410 358 11888.63 110.84 52599.79 88888.00 2014-12-24 16:24:26.910 358 11888.60 110.82 52599.75 88888.00 2014-12-24 16:24:27.410 358 11888.62 110.84 52599.73 88888.00 2014-12-24 16:24:27.910 358 11888.61 110.84 52599.74 88888.00 2014-12-24 16:24:28.410 358 11888.57 110.80 52599.77 88888.00 2014-12-24 16:24:28.910 358 11888.57 110.81 52599.74 88888.00 2014-12-24 16:24:29.410 358 11888.58 110.82 52599.72 88888.00 2014-12-24 16:24:29.910 358 11888.56 110.74 52599.71 88888.00 2014-12-24 16:24:30.410 358 11888.54 110.73 52599.77 88888.00 2014-12-24 16:24:30.910 358 11888.57 110.77 52599.76 88888.00 2014-12-24 16:24:31.410 358 11888.61 110.77 52599.75 88888.00 2014-12-24 16:24:31.910 358 11888.60 110.78 52599.79 88888.00 2014-12-24 16:24:32.410 358 11888.53 110.87 52599.77 88888.00 2014-12-24 16:24:32.910 358 11888.45 110.95 52599.80 88888.00 2014-12-24 16:24:33.410 358 11888.44 110.96 52599.81 88888.00 2014-12-24 16:24:33.910 358 11888.47 110.98 52599.81 88888.00 2014-12-24 16:24:34.410 358 11888.51 110.98 52599.79 88888.00 2014-12-24 16:24:34.910 358 11888.50 110.93 52599.82 88888.00 2014-12-24 16:24:35.410 358 11888.43 110.98 52599.80 88888.00 2014-12-24 16:24:35.910 358 11888.40 111.03 52599.77 88888.00 2014-12-24 16:24:36.410 358 11888.40 111.02 52599.76 88888.00 2014-12-24 16:24:36.910 358 11888.37 111.08 52599.77 88888.00 2014-12-24 16:24:37.410 358 11888.35 111.06 52599.81 88888.00 2014-12-24 16:24:37.910 358 11888.37 111.06 52599.82 88888.00 2014-12-24 16:24:38.410 358 11888.36 111.07 52599.81 88888.00 2014-12-24 16:24:38.910 358 11888.32 111.09 52599.80 88888.00 2014-12-24 16:24:39.410 358 11888.26 111.12 52599.81 88888.00 2014-12-24 16:24:39.910 358 11888.24 111.16 52599.82 88888.00 2014-12-24 16:24:40.410 358 11888.23 111.17 52599.82 88888.00 2014-12-24 16:24:40.910 358 11888.19 111.17 52599.82 88888.00 2014-12-24 16:24:41.410 358 11888.21 111.19 52599.81 88888.00 2014-12-24 16:24:41.910 358 11888.21 111.20 52599.81 88888.00 2014-12-24 16:24:42.410 358 11888.17 111.21 52599.81 88888.00 2014-12-24 16:24:42.910 358 11888.16 111.25 52599.77 88888.00 2014-12-24 16:24:43.410 358 11888.15 111.24 52599.75 88888.00 2014-12-24 16:24:43.910 358 11888.14 111.26 52599.75 88888.00 2014-12-24 16:24:44.410 358 11888.10 111.28 52599.74 88888.00 2014-12-24 16:24:44.910 358 11888.10 111.28 52599.75 88888.00 2014-12-24 16:24:45.410 358 11888.06 111.26 52599.76 88888.00 2014-12-24 16:24:45.910 358 11888.05 111.30 52599.80 88888.00 2014-12-24 16:24:46.410 358 11888.05 111.35 52599.81 88888.00 2014-12-24 16:24:46.910 358 11888.08 111.36 52599.81 88888.00 2014-12-24 16:24:47.410 358 11888.04 111.31 52599.79 88888.00 2014-12-24 16:24:47.910 358 11888.02 111.31 52599.81 88888.00 2014-12-24 16:24:48.410 358 11888.04 111.32 52599.82 88888.00 2014-12-24 16:24:48.910 358 11888.06 111.36 52599.77 88888.00 2014-12-24 16:24:49.410 358 11888.06 111.39 52599.80 88888.00 2014-12-24 16:24:49.910 358 11888.04 111.41 52599.77 88888.00 2014-12-24 16:24:50.410 358 11888.01 111.48 52599.75 88888.00 2014-12-24 16:24:50.910 358 11887.96 111.51 52599.76 88888.00 2014-12-24 16:24:51.410 358 11887.96 111.55 52599.79 88888.00 2014-12-24 16:24:51.910 358 11887.90 111.58 52599.82 88888.00 2014-12-24 16:24:52.410 358 11887.89 111.59 52599.82 88888.00 2014-12-24 16:24:52.910 358 11887.90 111.60 52599.82 88888.00 2014-12-24 16:24:53.410 358 11887.89 111.59 52599.82 88888.00 2014-12-24 16:24:53.910 358 11887.90 111.61 52599.79 88888.00 2014-12-24 16:24:54.410 358 11887.83 111.66 52599.75 88888.00 2014-12-24 16:24:54.910 358 11887.81 111.70 52599.71 88888.00 2014-12-24 16:24:55.410 358 11887.80 111.73 52599.65 88888.00 2014-12-24 16:24:55.910 358 11887.78 111.75 52599.63 88888.00 2014-12-24 16:24:56.410 358 11887.77 111.75 52599.64 88888.00 2014-12-24 16:24:56.910 358 11887.72 111.80 52599.63 88888.00 2014-12-24 16:24:57.410 358 11887.70 111.79 52599.67 88888.00 2014-12-24 16:24:57.910 358 11887.65 111.79 52599.65 88888.00 2014-12-24 16:24:58.410 358 11887.61 111.83 52599.66 88888.00 2014-12-24 16:24:58.910 358 11887.64 111.86 52599.68 88888.00 2014-12-24 16:24:59.410 358 11887.65 111.85 52599.64 88888.00 2014-12-24 16:24:59.910 358 11887.65 111.80 52599.65 88888.00 2014-12-24 16:25:00.410 358 11887.63 111.79 52599.63 88888.00 2014-12-24 16:25:00.910 358 11887.64 111.79 52599.65 88888.00 2014-12-24 16:25:01.410 358 11887.61 111.81 52599.65 88888.00 2014-12-24 16:25:01.910 358 11887.57 111.88 52599.66 88888.00 2014-12-24 16:25:02.410 358 11887.55 111.96 52599.70 88888.00 2014-12-24 16:25:02.910 358 11887.56 111.94 52599.67 88888.00 2014-12-24 16:25:03.410 358 11887.58 111.92 52599.67 88888.00 2014-12-24 16:25:03.910 358 11887.56 111.95 52599.65 88888.00 2014-12-24 16:25:04.410 358 11887.54 112.02 52599.64 88888.00 2014-12-24 16:25:04.910 358 11887.48 112.06 52599.63 88888.00 2014-12-24 16:25:05.410 358 11887.47 112.07 52599.59 88888.00 2014-12-24 16:25:05.910 358 11887.49 112.06 52599.55 88888.00 2014-12-24 16:25:06.410 358 11887.48 112.06 52599.55 88888.00 2014-12-24 16:25:06.910 358 11887.46 112.09 52599.58 88888.00 2014-12-24 16:25:07.410 358 11887.47 112.08 52599.58 88888.00 2014-12-24 16:25:07.910 358 11887.44 112.05 52599.58 88888.00 2014-12-24 16:25:08.410 358 11887.40 112.05 52599.61 88888.00 2014-12-24 16:25:08.910 358 11887.42 112.06 52599.59 88888.00 2014-12-24 16:25:09.410 358 11887.44 112.04 52599.57 88888.00 2014-12-24 16:25:09.910 358 11887.44 112.04 52599.61 88888.00 2014-12-24 16:25:10.410 358 11887.36 112.05 52599.61 88888.00 2014-12-24 16:25:10.910 358 11887.33 112.07 52599.56 88888.00 2014-12-24 16:25:11.410 358 11887.36 112.07 52599.59 88888.00 2014-12-24 16:25:11.910 358 11887.34 112.12 52599.64 88888.00 2014-12-24 16:25:12.410 358 11887.27 112.16 52599.65 88888.00 2014-12-24 16:25:12.910 358 11887.30 112.17 52599.63 88888.00 2014-12-24 16:25:13.410 358 11887.34 112.15 52599.58 88888.00 2014-12-24 16:25:13.910 358 11887.28 112.12 52599.58 88888.00 2014-12-24 16:25:14.410 358 11887.22 112.10 52599.57 88888.00 2014-12-24 16:25:14.910 358 11887.18 112.08 52599.57 88888.00 2014-12-24 16:25:15.410 358 11887.16 112.10 52599.58 88888.00 2014-12-24 16:25:15.910 358 11887.17 112.17 52599.54 88888.00 2014-12-24 16:25:16.410 358 11887.17 112.18 52599.52 88888.00 2014-12-24 16:25:16.910 358 11887.19 112.23 52599.54 88888.00 2014-12-24 16:25:17.410 358 11887.13 112.19 52599.49 88888.00 2014-12-24 16:25:17.910 358 11887.10 112.15 52599.46 88888.00 2014-12-24 16:25:18.410 358 11887.09 112.16 52599.52 88888.00 2014-12-24 16:25:18.910 358 11887.09 112.16 52599.52 88888.00 2014-12-24 16:25:19.410 358 11887.11 112.10 52599.48 88888.00 2014-12-24 16:25:19.910 358 11887.08 112.10 52599.50 88888.00 2014-12-24 16:25:20.410 358 11887.09 112.14 52599.55 88888.00 2014-12-24 16:25:20.910 358 11887.12 112.08 52599.49 88888.00 2014-12-24 16:25:21.410 358 11887.09 112.06 52599.48 88888.00 2014-12-24 16:25:21.910 358 11887.07 112.03 52599.48 88888.00 2014-12-24 16:25:22.410 358 11887.04 112.02 52599.47 88888.00 2014-12-24 16:25:22.910 358 11887.08 111.98 52599.49 88888.00 2014-12-24 16:25:23.410 358 11887.05 111.97 52599.53 88888.00 2014-12-24 16:25:23.910 358 11886.98 111.94 52599.54 88888.00 2014-12-24 16:25:24.410 358 11886.99 111.89 52599.54 88888.00 2014-12-24 16:25:24.910 358 11886.99 111.88 52599.53 88888.00 2014-12-24 16:25:25.410 358 11886.99 111.86 52599.49 88888.00 2014-12-24 16:25:25.910 358 11886.96 111.85 52599.50 88888.00 2014-12-24 16:25:26.410 358 11886.88 111.87 52599.53 88888.00 2014-12-24 16:25:26.910 358 11886.83 111.86 52599.52 88888.00 2014-12-24 16:25:27.410 358 11886.79 111.83 52599.50 88888.00 2014-12-24 16:25:27.910 358 11886.83 111.79 52599.56 88888.00 2014-12-24 16:25:28.410 358 11886.81 111.76 52599.59 88888.00 2014-12-24 16:25:28.910 358 11886.78 111.73 52599.59 88888.00 2014-12-24 16:25:29.410 358 11886.75 111.75 52599.59 88888.00 2014-12-24 16:25:29.910 358 11886.68 111.73 52599.62 88888.00 2014-12-24 16:25:30.410 358 11886.63 111.71 52599.59 88888.00 2014-12-24 16:25:30.910 358 11886.60 111.70 52599.59 88888.00 2014-12-24 16:25:31.410 358 11886.57 111.71 52599.59 88888.00 2014-12-24 16:25:31.910 358 11886.52 111.70 52599.63 88888.00 2014-12-24 16:25:32.410 358 11886.55 111.67 52599.64 88888.00 2014-12-24 16:25:32.910 358 11886.56 111.67 52599.62 88888.00 2014-12-24 16:25:33.410 358 11886.52 111.65 52599.63 88888.00 2014-12-24 16:25:33.910 358 11886.50 111.61 52599.61 88888.00 2014-12-24 16:25:34.410 358 11886.44 111.61 52599.59 88888.00 2014-12-24 16:25:34.910 358 11886.40 111.57 52599.61 88888.00 2014-12-24 16:25:35.410 358 11886.34 111.57 52599.63 88888.00 2014-12-24 16:25:35.910 358 11886.29 111.54 52599.64 88888.00 2014-12-24 16:25:36.410 358 11886.24 111.51 52599.68 88888.00 2014-12-24 16:25:36.910 358 11886.16 111.50 52599.70 88888.00 2014-12-24 16:25:37.410 358 11886.14 111.51 52599.73 88888.00 2014-12-24 16:25:37.910 358 11886.06 111.53 52599.74 88888.00 2014-12-24 16:25:38.410 358 11885.98 111.55 52599.74 88888.00 2014-12-24 16:25:38.910 358 11885.96 111.56 52599.71 88888.00 2014-12-24 16:25:39.410 358 11885.97 111.55 52599.70 88888.00 2014-12-24 16:25:39.910 358 11885.96 111.53 52599.67 88888.00 2014-12-24 16:25:40.410 358 11885.93 111.48 52599.64 88888.00 2014-12-24 16:25:40.910 358 11885.94 111.46 52599.67 88888.00 2014-12-24 16:25:41.410 358 11885.95 111.41 52599.65 88888.00 2014-12-24 16:25:41.910 358 11885.91 111.37 52599.71 88888.00 2014-12-24 16:25:42.410 358 11885.88 111.39 52599.75 88888.00 2014-12-24 16:25:42.910 358 11885.85 111.36 52599.74 88888.00 2014-12-24 16:25:43.410 358 11885.79 111.37 52599.72 88888.00 2014-12-24 16:25:43.910 358 11885.78 111.35 52599.72 88888.00 2014-12-24 16:25:44.410 358 11885.77 111.35 52599.70 88888.00 2014-12-24 16:25:44.910 358 11885.73 111.32 52599.71 88888.00 2014-12-24 16:25:45.410 358 11885.72 111.26 52599.74 88888.00 2014-12-24 16:25:45.910 358 11885.72 111.20 52599.72 88888.00 2014-12-24 16:25:46.410 358 11885.69 111.24 52599.70 88888.00 2014-12-24 16:25:46.910 358 11885.69 111.28 52599.71 88888.00 2014-12-24 16:25:47.410 358 11885.68 111.27 52599.74 88888.00 2014-12-24 16:25:47.910 358 11885.67 111.31 52599.76 88888.00 2014-12-24 16:25:48.410 358 11885.62 111.32 52599.77 88888.00 2014-12-24 16:25:48.910 358 11885.63 111.28 52599.79 88888.00 2014-12-24 16:25:49.410 358 11885.64 111.24 52599.80 88888.00 2014-12-24 16:25:49.910 358 11885.63 111.21 52599.79 88888.00 2014-12-24 16:25:50.410 358 11885.63 111.21 52599.77 88888.00 2014-12-24 16:25:50.910 358 11885.58 111.19 52599.77 88888.00 2014-12-24 16:25:51.410 358 11885.50 111.16 52599.76 88888.00 2014-12-24 16:25:51.910 358 11885.47 111.15 52599.80 88888.00 2014-12-24 16:25:52.410 358 11885.46 111.13 52599.81 88888.00 2014-12-24 16:25:52.910 358 11885.49 111.13 52599.79 88888.00 2014-12-24 16:25:53.410 358 11885.46 111.08 52599.80 88888.00 2014-12-24 16:25:53.910 358 11885.45 111.03 52599.83 88888.00 2014-12-24 16:25:54.410 358 11885.45 111.05 52599.81 88888.00 2014-12-24 16:25:54.910 358 11885.45 111.02 52599.82 88888.00 2014-12-24 16:25:55.410 358 11885.41 111.07 52599.79 88888.00 2014-12-24 16:25:55.910 358 11885.40 111.07 52599.77 88888.00 2014-12-24 16:25:56.410 358 11885.42 111.09 52599.75 88888.00 2014-12-24 16:25:56.910 358 11885.37 111.10 52599.73 88888.00 2014-12-24 16:25:57.410 358 11885.33 111.08 52599.73 88888.00 2014-12-24 16:25:57.910 358 11885.29 111.08 52599.73 88888.00 2014-12-24 16:25:58.410 358 11885.28 111.10 52599.75 88888.00 2014-12-24 16:25:58.910 358 11885.24 111.13 52599.74 88888.00 2014-12-24 16:25:59.410 358 11885.26 111.15 52599.71 88888.00 2014-12-24 16:25:59.910 358 11885.24 111.16 52599.71 88888.00 2014-12-24 16:26:00.410 358 11885.25 111.10 52599.73 88888.00 2014-12-24 16:26:00.910 358 11885.23 111.11 52599.75 88888.00 2014-12-24 16:26:01.410 358 11885.19 111.13 52599.77 88888.00 2014-12-24 16:26:01.910 358 11885.11 111.13 52599.75 88888.00 2014-12-24 16:26:02.410 358 11885.08 111.08 52599.79 88888.00 2014-12-24 16:26:02.910 358 11885.10 111.08 52599.81 88888.00 2014-12-24 16:26:03.410 358 11885.05 111.10 52599.80 88888.00 2014-12-24 16:26:03.910 358 11885.01 111.09 52599.81 88888.00 2014-12-24 16:26:04.410 358 11884.99 111.05 52599.80 88888.00 2014-12-24 16:26:04.910 358 11884.99 111.03 52599.81 88888.00 2014-12-24 16:26:05.410 358 11884.97 111.00 52599.80 88888.00 2014-12-24 16:26:05.910 358 11884.93 111.00 52599.81 88888.00 2014-12-24 16:26:06.410 358 11884.89 110.98 52599.82 88888.00 2014-12-24 16:26:06.910 358 11884.88 110.99 52599.82 88888.00 2014-12-24 16:26:07.410 358 11884.90 110.99 52599.82 88888.00 2014-12-24 16:26:07.910 358 11884.90 110.99 52599.80 88888.00 2014-12-24 16:26:08.410 358 11884.85 111.03 52599.76 88888.00 2014-12-24 16:26:08.910 358 11884.85 111.07 52599.75 88888.00 2014-12-24 16:26:09.410 358 11884.90 111.05 52599.73 88888.00 2014-12-24 16:26:09.910 358 11884.83 111.02 52599.76 88888.00 2014-12-24 16:26:10.410 358 11884.84 111.06 52599.73 88888.00 2014-12-24 16:26:10.910 358 11884.80 111.00 52599.72 88888.00 2014-12-24 16:26:11.410 358 11884.81 111.01 52599.75 88888.00 2014-12-24 16:26:11.910 358 11884.79 111.06 52599.76 88888.00 2014-12-24 16:26:12.410 358 11884.76 111.06 52599.74 88888.00 2014-12-24 16:26:12.910 358 11884.74 111.00 52599.72 88888.00 2014-12-24 16:26:13.410 358 11884.74 111.00 52599.68 88888.00 2014-12-24 16:26:13.910 358 11884.82 110.99 52599.68 88888.00 2014-12-24 16:26:14.410 358 11884.80 111.00 52599.68 88888.00 2014-12-24 16:26:14.910 358 11884.76 111.00 52599.64 88888.00 2014-12-24 16:26:15.410 358 11884.76 110.97 52599.64 88888.00 2014-12-24 16:26:15.910 358 11884.77 110.96 52599.62 88888.00 2014-12-24 16:26:16.410 358 11884.75 110.99 52599.64 88888.00 2014-12-24 16:26:16.910 358 11884.73 110.97 52599.61 88888.00 2014-12-24 16:26:17.410 358 11884.77 110.95 52599.61 88888.00 2014-12-24 16:26:17.910 358 11884.79 110.95 52599.59 88888.00 2014-12-24 16:26:18.410 358 11884.83 110.96 52599.59 88888.00 2014-12-24 16:26:18.910 358 11884.85 110.95 52599.58 88888.00 2014-12-24 16:26:19.410 358 11884.81 110.90 52599.59 88888.00 2014-12-24 16:26:19.910 358 11884.85 110.82 52599.58 88888.00 2014-12-24 16:26:20.410 358 11884.85 110.78 52599.56 88888.00 2014-12-24 16:26:20.910 358 11884.83 110.82 52599.55 88888.00 2014-12-24 16:26:21.410 358 11884.85 110.84 52599.54 88888.00 2014-12-24 16:26:21.910 358 11884.88 110.82 52599.54 88888.00 2014-12-24 16:26:22.410 358 11884.83 110.81 52599.56 88888.00 2014-12-24 16:26:22.910 358 11884.83 110.81 52599.54 88888.00 2014-12-24 16:26:23.410 358 11884.85 110.79 52599.52 88888.00 2014-12-24 16:26:23.910 358 11884.88 110.81 52599.47 88888.00 2014-12-24 16:26:24.410 358 11884.92 110.81 52599.47 88888.00 2014-12-24 16:26:24.910 358 11884.92 110.81 52599.48 88888.00 2014-12-24 16:26:25.410 358 11884.93 110.78 52599.46 88888.00 2014-12-24 16:26:25.910 358 11884.91 110.81 52599.46 88888.00 2014-12-24 16:26:26.410 358 11884.97 110.81 52599.48 88888.00 2014-12-24 16:26:26.910 358 11884.99 110.81 52599.50 88888.00 2014-12-24 16:26:27.410 358 11884.97 110.82 52599.47 88888.00 2014-12-24 16:26:27.910 358 11885.01 110.84 52599.45 88888.00 2014-12-24 16:26:28.410 358 11885.05 110.84 52599.47 88888.00 2014-12-24 16:26:28.910 358 11885.01 110.87 52599.45 88888.00 2014-12-24 16:26:29.410 358 11885.06 110.88 52599.39 88888.00 2014-12-24 16:26:29.910 358 11885.15 110.82 52599.43 88888.00 2014-12-24 16:26:30.410 358 11885.18 110.80 52599.43 88888.00 2014-12-24 16:26:30.910 358 11885.18 110.78 52599.39 88888.00 2014-12-24 16:26:31.410 358 11885.18 110.81 52599.39 88888.00 2014-12-24 16:26:31.910 358 11885.23 110.83 52599.38 88888.00 2014-12-24 16:26:32.410 358 11885.23 110.81 52599.37 88888.00 2014-12-24 16:26:32.910 358 11885.17 110.80 52599.36 88888.00 2014-12-24 16:26:33.410 358 11885.18 110.77 52599.38 88888.00 2014-12-24 16:26:33.910 358 11885.27 110.73 52599.39 88888.00 2014-12-24 16:26:34.410 358 11885.33 110.74 52599.38 88888.00 2014-12-24 16:26:34.910 358 11885.32 110.72 52599.37 88888.00 2014-12-24 16:26:35.410 358 11885.27 110.72 52599.35 88888.00 2014-12-24 16:26:35.910 358 11885.25 110.74 52599.34 88888.00 2014-12-24 16:26:36.410 358 11885.26 110.72 52599.31 88888.00 2014-12-24 16:26:36.910 358 11885.27 110.66 52599.31 88888.00 2014-12-24 16:26:37.410 358 11885.27 110.64 52599.31 88888.00 2014-12-24 16:26:37.910 358 11885.26 110.64 52599.30 88888.00 2014-12-24 16:26:38.410 358 11885.26 110.64 52599.31 88888.00 2014-12-24 16:26:38.910 358 11885.29 110.64 52599.28 88888.00 2014-12-24 16:26:39.410 358 11885.30 110.63 52599.26 88888.00 2014-12-24 16:26:39.910 358 11885.33 110.63 52599.27 88888.00 2014-12-24 16:26:40.411 358 11885.33 110.66 52599.24 88888.00 2014-12-24 16:26:40.911 358 11885.33 110.67 52599.24 88888.00 2014-12-24 16:26:41.411 358 11885.33 110.69 52599.26 88888.00 2014-12-24 16:26:41.911 358 11885.28 110.71 52599.27 88888.00 2014-12-24 16:26:42.411 358 11885.29 110.77 52599.32 88888.00 2014-12-24 16:26:42.911 358 11885.29 110.76 52599.28 88888.00 2014-12-24 16:26:43.411 358 11885.33 110.71 52599.27 88888.00 2014-12-24 16:26:43.911 358 11885.36 110.66 52599.27 88888.00 2014-12-24 16:26:44.411 358 11885.38 110.67 52599.27 88888.00 2014-12-24 16:26:44.911 358 11885.32 110.67 52599.27 88888.00 2014-12-24 16:26:45.411 358 11885.29 110.68 52599.27 88888.00 2014-12-24 16:26:45.911 358 11885.29 110.66 52599.23 88888.00 2014-12-24 16:26:46.411 358 11885.28 110.71 52599.21 88888.00 2014-12-24 16:26:46.911 358 11885.27 110.74 52599.21 88888.00 2014-12-24 16:26:47.411 358 11885.30 110.79 52599.21 88888.00 2014-12-24 16:26:47.911 358 11885.34 110.83 52599.17 88888.00 2014-12-24 16:26:48.411 358 11885.36 110.80 52599.20 88888.00 2014-12-24 16:26:48.911 358 11885.40 110.82 52599.20 88888.00 2014-12-24 16:26:49.411 358 11885.37 110.83 52599.22 88888.00 2014-12-24 16:26:49.911 358 11885.44 110.81 52599.22 88888.00 2014-12-24 16:26:50.411 358 11885.45 110.81 52599.23 88888.00 2014-12-24 16:26:50.911 358 11885.45 110.84 52599.21 88888.00 2014-12-24 16:26:51.411 358 11885.44 110.89 52599.15 88888.00 2014-12-24 16:26:51.911 358 11885.41 110.93 52599.15 88888.00 2014-12-24 16:26:52.411 358 11885.40 110.96 52599.15 88888.00 2014-12-24 16:26:52.911 358 11885.37 110.96 52599.17 88888.00 2014-12-24 16:26:53.411 358 11885.36 111.01 52599.12 88888.00 2014-12-24 16:26:53.911 358 11885.33 111.02 52599.10 88888.00 2014-12-24 16:26:54.411 358 11885.32 111.05 52599.09 88888.00 2014-12-24 16:26:54.911 358 11885.33 111.05 52599.08 88888.00 2014-12-24 16:26:55.411 358 11885.28 111.05 52599.09 88888.00 2014-12-24 16:26:55.911 358 11885.30 111.08 52599.13 88888.00 2014-12-24 16:26:56.411 358 11885.34 111.08 52599.18 88888.00 2014-12-24 16:26:56.911 358 11885.32 111.03 52599.15 88888.00 2014-12-24 16:26:57.411 358 11885.43 111.06 52599.12 88888.00 2014-12-24 16:26:57.911 358 11885.47 111.07 52599.10 88888.00 2014-12-24 16:26:58.411 358 11885.45 111.10 52599.11 88888.00 2014-12-24 16:26:58.911 358 11885.41 111.15 52599.10 88888.00 2014-12-24 16:26:59.411 358 11885.36 111.11 52599.10 88888.00 2014-12-24 16:26:59.911 358 11885.38 111.07 52599.09 88888.00 2014-12-24 16:27:00.411 358 11885.36 111.08 52599.08 88888.00 2014-12-24 16:27:00.911 358 11885.29 111.15 52599.08 88888.00 2014-12-24 16:27:01.411 358 11885.26 111.15 52599.11 88888.00 2014-12-24 16:27:01.911 358 11885.24 111.10 52599.09 88888.00 2014-12-24 16:27:02.411 358 11885.24 111.16 52599.08 88888.00 2014-12-24 16:27:02.911 358 11885.28 111.16 52599.08 88888.00 2014-12-24 16:27:03.411 358 11885.33 111.17 52599.13 88888.00 2014-12-24 16:27:03.911 358 11885.28 111.16 52599.14 88888.00 2014-12-24 16:27:04.411 358 11885.28 111.18 52599.15 88888.00 2014-12-24 16:27:04.911 358 11885.25 111.26 52599.12 88888.00 2014-12-24 16:27:05.411 358 11885.24 111.27 52599.11 88888.00 2014-12-24 16:27:05.911 358 11885.23 111.29 52599.10 88888.00 2014-12-24 16:27:06.411 358 11885.21 111.35 52599.11 88888.00 2014-12-24 16:27:06.911 358 11885.23 111.30 52599.12 88888.00 2014-12-24 16:27:07.411 358 11885.23 111.34 52599.11 88888.00 2014-12-24 16:27:07.911 358 11885.23 111.36 52599.09 88888.00 2014-12-24 16:27:08.411 358 11885.20 111.37 52599.05 88888.00 2014-12-24 16:27:08.911 358 11885.21 111.34 52599.03 88888.00 2014-12-24 16:27:09.411 358 11885.20 111.34 52599.06 88888.00 2014-12-24 16:27:09.911 358 11885.17 111.36 52599.10 88888.00 2014-12-24 16:27:10.411 358 11885.18 111.40 52599.10 88888.00 2014-12-24 16:27:10.911 358 11885.18 111.44 52599.05 88888.00 2014-12-24 16:27:11.411 358 11885.21 111.40 52599.08 88888.00 2014-12-24 16:27:11.911 358 11885.24 111.39 52599.08 88888.00 2014-12-24 16:27:12.411 358 11885.26 111.40 52599.10 88888.00 2014-12-24 16:27:12.911 358 11885.28 111.40 52599.10 88888.00 2014-12-24 16:27:13.411 358 11885.25 111.42 52599.06 88888.00 2014-12-24 16:27:13.911 358 11885.24 111.42 52599.08 88888.00 2014-12-24 16:27:14.411 358 11885.24 111.40 52599.06 88888.00 2014-12-24 16:27:14.911 358 11885.23 111.44 52599.04 88888.00 2014-12-24 16:27:15.411 358 11885.25 111.40 52599.06 88888.00 2014-12-24 16:27:15.911 358 11885.29 111.38 52599.11 88888.00 2014-12-24 16:27:16.411 358 11885.32 111.39 52599.12 88888.00 2014-12-24 16:27:16.911 358 11885.30 111.46 52599.12 88888.00 2014-12-24 16:27:17.411 358 11885.35 111.49 52599.13 88888.00 2014-12-24 16:27:17.911 358 11885.32 111.46 52599.09 88888.00 2014-12-24 16:27:18.411 358 11885.32 111.53 52599.08 88888.00 2014-12-24 16:27:18.911 358 11885.35 111.50 52599.06 88888.00 2014-12-24 16:27:19.411 358 11885.35 111.46 52599.06 88888.00 2014-12-24 16:27:19.911 358 11885.34 111.51 52599.05 88888.00 2014-12-24 16:27:20.411 358 11885.36 111.53 52599.04 88888.00 2014-12-24 16:27:20.911 358 11885.40 111.50 52599.05 88888.00 2014-12-24 16:27:21.411 358 11885.38 111.47 52599.03 88888.00 2014-12-24 16:27:21.911 358 11885.37 111.42 52599.02 88888.00 2014-12-24 16:27:22.411 358 11885.33 111.39 52599.02 88888.00 2014-12-24 16:27:22.911 358 11885.33 111.45 52599.04 88888.00 2014-12-24 16:27:23.411 358 11885.37 111.42 52599.04 88888.00 2014-12-24 16:27:23.911 358 11885.38 111.46 52599.03 88888.00 2014-12-24 16:27:24.411 358 11885.41 111.44 52599.01 88888.00 2014-12-24 16:27:24.911 358 11885.42 111.45 52599.01 88888.00 2014-12-24 16:27:25.411 358 11885.41 111.44 52599.03 88888.00 2014-12-24 16:27:25.911 358 11885.38 111.44 52599.05 88888.00 2014-12-24 16:27:26.411 358 11885.41 111.45 52599.01 88888.00 2014-12-24 16:27:26.911 358 11885.40 111.40 52598.99 88888.00 2014-12-24 16:27:27.411 358 11885.40 111.34 52599.01 88888.00 2014-12-24 16:27:27.911 358 11885.43 111.30 52599.01 88888.00 2014-12-24 16:27:28.411 358 11885.43 111.32 52599.01 88888.00 2014-12-24 16:27:28.911 358 11885.41 111.28 52599.02 88888.00 2014-12-24 16:27:29.411 358 11885.44 111.28 52599.00 88888.00 2014-12-24 16:27:29.911 358 11885.41 111.28 52599.00 88888.00 2014-12-24 16:27:30.411 358 11885.43 111.26 52599.03 88888.00 2014-12-24 16:27:30.911 358 11885.42 111.28 52599.04 88888.00 2014-12-24 16:27:31.411 358 11885.44 111.27 52599.08 88888.00 2014-12-24 16:27:31.911 358 11885.40 111.21 52599.05 88888.00 2014-12-24 16:27:32.411 358 11885.41 111.21 52599.03 88888.00 2014-12-24 16:27:32.911 358 11885.42 111.26 52599.06 88888.00 2014-12-24 16:27:33.411 358 11885.43 111.34 52599.10 88888.00 2014-12-24 16:27:33.911 358 11885.44 111.29 52599.12 88888.00 2014-12-24 16:27:34.411 358 11885.41 111.20 52599.14 88888.00 2014-12-24 16:27:34.911 358 11885.38 111.25 52599.13 88888.00 2014-12-24 16:27:35.411 358 11885.40 111.26 52599.12 88888.00 2014-12-24 16:27:35.911 358 11885.40 111.22 52599.09 88888.00 2014-12-24 16:27:36.411 358 11885.35 111.17 52599.08 88888.00 2014-12-24 16:27:36.911 358 11885.36 111.13 52599.08 88888.00 2014-12-24 16:27:37.411 358 11885.37 111.12 52599.11 88888.00 2014-12-24 16:27:37.911 358 11885.37 111.06 52599.13 88888.00 2014-12-24 16:27:38.411 358 11885.34 111.02 52599.12 88888.00 2014-12-24 16:27:38.911 358 11885.34 111.09 52599.18 88888.00 2014-12-24 16:27:39.411 358 11885.33 111.11 52599.17 88888.00 2014-12-24 16:27:39.911 358 11885.28 111.10 52599.14 88888.00 2014-12-24 16:27:40.411 358 11885.28 111.09 52599.13 88888.00 2014-12-24 16:27:40.911 358 11885.30 111.03 52599.12 88888.00 2014-12-24 16:27:41.411 358 11885.30 111.02 52599.14 88888.00 2014-12-24 16:27:41.911 358 11885.30 111.01 52599.14 88888.00 2014-12-24 16:27:42.411 358 11885.30 110.98 52599.14 88888.00 2014-12-24 16:27:42.911 358 11885.29 110.95 52599.13 88888.00 2014-12-24 16:27:43.411 358 11885.27 110.91 52599.14 88888.00 2014-12-24 16:27:43.911 358 11885.24 110.91 52599.15 88888.00 2014-12-24 16:27:44.411 358 11885.23 110.92 52599.11 88888.00 2014-12-24 16:27:44.911 358 11885.19 110.83 52599.09 88888.00 2014-12-24 16:27:45.411 358 11885.17 110.79 52599.14 88888.00 2014-12-24 16:27:45.911 358 11885.16 110.81 52599.19 88888.00 2014-12-24 16:27:46.411 358 11885.15 110.82 52599.19 88888.00 2014-12-24 16:27:46.911 358 11885.10 110.83 52599.14 88888.00 2014-12-24 16:27:47.411 358 11885.02 110.83 52599.18 88888.00 2014-12-24 16:27:47.911 358 11885.02 110.81 52599.21 88888.00 2014-12-24 16:27:48.411 358 11885.01 110.83 52599.18 88888.00 2014-12-24 16:27:48.911 358 11884.97 110.82 52599.18 88888.00 2014-12-24 16:27:49.411 358 11884.93 110.81 52599.20 88888.00 2014-12-24 16:27:49.911 358 11884.88 110.78 52599.22 88888.00 2014-12-24 16:27:50.411 358 11884.86 110.77 52599.26 88888.00 2014-12-24 16:27:50.911 358 11884.90 110.74 52599.26 88888.00 2014-12-24 16:27:51.411 358 11884.88 110.76 52599.27 88888.00 2014-12-24 16:27:51.911 358 11884.79 110.74 52599.26 88888.00 2014-12-24 16:27:52.411 358 11884.77 110.78 52599.27 88888.00 2014-12-24 16:27:52.911 358 11884.74 110.80 52599.31 88888.00 2014-12-24 16:27:53.411 358 11884.68 110.73 52599.30 88888.00 2014-12-24 16:27:53.911 358 11884.63 110.71 52599.32 88888.00 2014-12-24 16:27:54.411 358 11884.66 110.73 52599.31 88888.00 2014-12-24 16:27:54.911 358 11884.66 110.68 52599.32 88888.00 2014-12-24 16:27:55.411 358 11884.67 110.69 52599.35 88888.00 2014-12-24 16:27:55.911 358 11884.65 110.70 52599.34 88888.00 2014-12-24 16:27:56.411 358 11884.64 110.71 52599.36 88888.00 2014-12-24 16:27:56.911 358 11884.64 110.71 52599.35 88888.00 2014-12-24 16:27:57.411 358 11884.60 110.71 52599.36 88888.00 2014-12-24 16:27:57.911 358 11884.60 110.70 52599.37 88888.00 2014-12-24 16:27:58.411 358 11884.59 110.72 52599.37 88888.00 2014-12-24 16:27:58.911 358 11884.58 110.77 52599.37 88888.00 2014-12-24 16:27:59.411 358 11884.56 110.78 52599.35 88888.00 2014-12-24 16:27:59.911 358 11884.60 110.78 52599.35 88888.00 2014-12-24 16:28:00.411 358 11884.60 110.79 52599.36 88888.00 2014-12-24 16:28:00.911 358 11884.57 110.78 52599.35 88888.00 2014-12-24 16:28:01.411 358 11884.58 110.72 52599.34 88888.00 2014-12-24 16:28:01.911 358 11884.56 110.70 52599.35 88888.00 2014-12-24 16:28:02.411 358 11884.54 110.68 52599.35 88888.00 2014-12-24 16:28:02.911 358 11884.59 110.70 52599.30 88888.00 2014-12-24 16:28:03.411 358 11884.65 110.71 52599.35 88888.00 2014-12-24 16:28:03.911 358 11884.67 110.72 52599.35 88888.00 2014-12-24 16:28:04.411 358 11884.64 110.73 52599.37 88888.00 2014-12-24 16:28:04.911 358 11884.60 110.73 52599.39 88888.00 2014-12-24 16:28:05.411 358 11884.58 110.72 52599.41 88888.00 2014-12-24 16:28:05.911 358 11884.56 110.72 52599.39 88888.00 2014-12-24 16:28:06.411 358 11884.48 110.77 52599.43 88888.00 2014-12-24 16:28:06.911 358 11884.42 110.72 52599.47 88888.00 2014-12-24 16:28:07.411 358 11884.42 110.67 52599.44 88888.00 2014-12-24 16:28:07.911 358 11884.39 110.70 52599.43 88888.00 2014-12-24 16:28:08.411 358 11884.32 110.71 52599.44 88888.00 2014-12-24 16:28:08.911 358 11884.30 110.73 52599.41 88888.00 2014-12-24 16:28:09.411 358 11884.31 110.73 52599.38 88888.00 2014-12-24 16:28:09.911 358 11884.28 110.70 52599.37 88888.00 2014-12-24 16:28:10.411 358 11884.31 110.72 52599.38 88888.00 2014-12-24 16:28:10.911 358 11884.33 110.72 52599.39 88888.00 2014-12-24 16:28:11.411 358 11884.28 110.71 52599.39 88888.00 2014-12-24 16:28:11.911 358 11884.24 110.64 52599.41 88888.00 2014-12-24 16:28:12.411 358 11884.21 110.66 52599.40 88888.00 2014-12-24 16:28:12.911 358 11884.13 110.70 52599.40 88888.00 2014-12-24 16:28:13.411 358 11884.05 110.76 52599.41 88888.00 2014-12-24 16:28:13.911 358 11884.00 110.74 52599.39 88888.00 2014-12-24 16:28:14.411 358 11883.96 110.73 52599.37 88888.00 2014-12-24 16:28:14.911 358 11883.95 110.76 52599.36 88888.00 2014-12-24 16:28:15.411 358 11883.96 110.80 52599.40 88888.00 2014-12-24 16:28:15.911 358 11883.96 110.80 52599.39 88888.00 2014-12-24 16:28:16.411 358 11883.93 110.77 52599.44 88888.00 2014-12-24 16:28:16.911 358 11883.89 110.73 52599.40 88888.00 2014-12-24 16:28:17.411 358 11883.85 110.74 52599.38 88888.00 2014-12-24 16:28:17.911 358 11883.77 110.71 52599.40 88888.00 2014-12-24 16:28:18.411 358 11883.76 110.73 52599.45 88888.00 2014-12-24 16:28:18.911 358 11883.77 110.76 52599.45 88888.00 2014-12-24 16:28:19.411 358 11883.81 110.74 52599.39 88888.00 2014-12-24 16:28:19.911 358 11883.81 110.74 52599.38 88888.00 2014-12-24 16:28:20.411 358 11883.77 110.76 52599.37 88888.00 2014-12-24 16:28:20.911 358 11883.71 110.76 52599.35 88888.00 2014-12-24 16:28:21.411 358 11883.71 110.71 52599.37 88888.00 2014-12-24 16:28:21.911 358 11883.74 110.70 52599.43 88888.00 2014-12-24 16:28:22.411 358 11883.71 110.73 52599.41 88888.00 2014-12-24 16:28:22.911 358 11883.70 110.76 52599.39 88888.00 2014-12-24 16:28:23.411 358 11883.68 110.73 52599.39 88888.00 2014-12-24 16:28:23.911 358 11883.69 110.73 52599.41 88888.00 2014-12-24 16:28:24.411 358 11883.69 110.81 52599.41 88888.00 2014-12-24 16:28:24.911 358 11883.63 110.81 52599.38 88888.00 2014-12-24 16:28:25.411 358 11883.53 110.79 52599.39 88888.00 2014-12-24 16:28:25.911 358 11883.51 110.80 52599.37 88888.00 2014-12-24 16:28:26.411 358 11883.49 110.76 52599.37 88888.00 2014-12-24 16:28:26.911 358 11883.48 110.76 52599.39 88888.00 2014-12-24 16:28:27.411 358 11883.52 110.68 52599.39 88888.00 2014-12-24 16:28:27.911 358 11883.51 110.66 52599.40 88888.00 2014-12-24 16:28:28.411 358 11883.52 110.66 52599.38 88888.00 2014-12-24 16:28:28.911 358 11883.52 110.66 52599.35 88888.00 2014-12-24 16:28:29.411 358 11883.49 110.59 52599.30 88888.00 2014-12-24 16:28:29.911 358 11883.44 110.55 52599.31 88888.00 2014-12-24 16:28:30.411 358 11883.44 110.55 52599.30 88888.00 2014-12-24 16:28:30.911 358 11883.49 110.58 52599.27 88888.00 2014-12-24 16:28:31.411 358 11883.51 110.58 52599.26 88888.00 2014-12-24 16:28:31.911 358 11883.48 110.60 52599.23 88888.00 2014-12-24 16:28:32.411 358 11883.43 110.54 52599.24 88888.00 2014-12-24 16:28:32.911 358 11883.42 110.51 52599.24 88888.00 2014-12-24 16:28:33.411 358 11883.39 110.47 52599.26 88888.00 2014-12-24 16:28:33.911 358 11883.40 110.43 52599.27 88888.00 2014-12-24 16:28:34.411 358 11883.43 110.39 52599.28 88888.00 2014-12-24 16:28:34.911 358 11883.41 110.38 52599.28 88888.00 2014-12-24 16:28:35.411 358 11883.40 110.37 52599.26 88888.00 2014-12-24 16:28:35.911 358 11883.37 110.33 52599.22 88888.00 2014-12-24 16:28:36.411 358 11883.35 110.28 52599.22 88888.00 2014-12-24 16:28:36.911 358 11883.31 110.24 52599.26 88888.00 2014-12-24 16:28:37.411 358 11883.33 110.25 52599.26 88888.00 2014-12-24 16:28:37.911 358 11883.35 110.29 52599.23 88888.00 2014-12-24 16:28:38.411 358 11883.37 110.25 52599.19 88888.00 2014-12-24 16:28:38.911 358 11883.35 110.18 52599.18 88888.00 2014-12-24 16:28:39.411 358 11883.36 110.20 52599.15 88888.00 2014-12-24 16:28:39.911 358 11883.37 110.21 52599.15 88888.00 2014-12-24 16:28:40.411 358 11883.35 110.20 52599.11 88888.00 2014-12-24 16:28:40.911 358 11883.34 110.21 52599.13 88888.00 2014-12-24 16:28:41.411 358 11883.32 110.28 52599.14 88888.00 2014-12-24 16:28:41.911 358 11883.30 110.31 52599.13 88888.00 2014-12-24 16:28:42.411 358 11883.31 110.28 52599.11 88888.00 2014-12-24 16:28:42.911 358 11883.34 110.25 52599.15 88888.00 2014-12-24 16:28:43.411 358 11883.34 110.25 52599.18 88888.00 2014-12-24 16:28:43.911 358 11883.37 110.22 52599.22 88888.00 2014-12-24 16:28:44.411 358 11883.35 110.19 52599.20 88888.00 2014-12-24 16:28:44.911 358 11883.30 110.18 52599.19 88888.00 2014-12-24 16:28:45.411 358 11883.31 110.18 52599.19 88888.00 2014-12-24 16:28:45.911 358 11883.33 110.14 52599.19 88888.00 2014-12-24 16:28:46.411 358 11883.32 110.14 52599.20 88888.00 2014-12-24 16:28:46.911 358 11883.32 110.15 52599.15 88888.00 2014-12-24 16:28:47.411 358 11883.37 110.15 52599.13 88888.00 2014-12-24 16:28:47.911 358 11883.40 110.15 52599.09 88888.00 2014-12-24 16:28:48.411 358 11883.34 110.21 52599.10 88888.00 2014-12-24 16:28:48.911 358 11883.35 110.23 52599.09 88888.00 2014-12-24 16:28:49.411 358 11883.40 110.21 52599.09 88888.00 2014-12-24 16:28:49.911 358 11883.39 110.19 52599.10 88888.00 2014-12-24 16:28:50.411 358 11883.36 110.20 52599.10 88888.00 2014-12-24 16:28:50.911 358 11883.41 110.16 52599.11 88888.00 2014-12-24 16:28:51.411 358 11883.43 110.13 52599.09 88888.00 2014-12-24 16:28:51.911 358 11883.44 110.15 52599.10 88888.00 2014-12-24 16:28:52.411 358 11883.48 110.16 52599.09 88888.00 2014-12-24 16:28:52.911 358 11883.48 110.15 52599.08 88888.00 2014-12-24 16:28:53.411 358 11883.45 110.16 52599.10 88888.00 2014-12-24 16:28:53.911 358 11883.49 110.16 52599.08 88888.00 2014-12-24 16:28:54.411 358 11883.49 110.15 52599.08 88888.00 2014-12-24 16:28:54.911 358 11883.48 110.14 52599.09 88888.00 2014-12-24 16:28:55.411 358 11883.47 110.14 52599.11 88888.00 2014-12-24 16:28:55.911 358 11883.50 110.13 52599.13 88888.00 2014-12-24 16:28:56.411 358 11883.51 110.10 52599.12 88888.00 2014-12-24 16:28:56.911 358 11883.52 110.11 52599.15 88888.00 2014-12-24 16:28:57.411 358 11883.51 110.12 52599.18 88888.00 2014-12-24 16:28:57.911 358 11883.50 110.09 52599.13 88888.00 2014-12-24 16:28:58.411 358 11883.51 110.08 52599.10 88888.00 2014-12-24 16:28:58.911 358 11883.50 110.09 52599.12 88888.00 2014-12-24 16:28:59.411 358 11883.51 110.09 52599.11 88888.00 2014-12-24 16:28:59.911 358 11883.45 110.06 52599.10 88888.00 2014-12-24 16:29:00.411 358 11883.35 110.10 52599.10 88888.00 2014-12-24 16:29:00.911 358 11883.36 110.05 52599.12 88888.00 2014-12-24 16:29:01.411 358 11883.35 110.04 52599.14 88888.00 2014-12-24 16:29:01.911 358 11883.36 110.09 52599.11 88888.00 2014-12-24 16:29:02.411 358 11883.34 110.06 52599.09 88888.00 2014-12-24 16:29:02.911 358 11883.30 110.06 52599.11 88888.00 2014-12-24 16:29:03.411 358 11883.33 110.05 52599.10 88888.00 2014-12-24 16:29:03.911 358 11883.33 110.03 52599.10 88888.00 2014-12-24 16:29:04.411 358 11883.28 110.08 52599.14 88888.00 2014-12-24 16:29:04.911 358 11883.28 110.05 52599.15 88888.00 2014-12-24 16:29:05.411 358 11883.25 110.03 52599.17 88888.00 2014-12-24 16:29:05.911 358 11883.27 110.08 52599.17 88888.00 2014-12-24 16:29:06.411 358 11883.28 110.08 52599.17 88888.00 2014-12-24 16:29:06.911 358 11883.21 110.09 52599.15 88888.00 2014-12-24 16:29:07.411 358 11883.21 110.10 52599.17 88888.00 2014-12-24 16:29:07.911 358 11883.16 110.06 52599.18 88888.00 2014-12-24 16:29:08.411 358 11883.22 110.08 52599.22 88888.00 2014-12-24 16:29:08.911 358 11883.23 110.10 52599.19 88888.00 2014-12-24 16:29:09.411 358 11883.23 110.09 52599.19 88888.00 2014-12-24 16:29:09.911 358 11883.24 110.09 52599.21 88888.00 2014-12-24 16:29:10.411 358 11883.16 110.10 52599.18 88888.00 2014-12-24 16:29:10.911 358 11883.15 110.10 52599.14 88888.00 2014-12-24 16:29:11.411 358 11883.14 110.09 52599.14 88888.00 2014-12-24 16:29:11.911 358 11883.09 110.05 52599.13 88888.00 2014-12-24 16:29:12.411 358 11883.06 110.06 52599.14 88888.00 2014-12-24 16:29:12.911 358 11883.02 110.08 52599.15 88888.00 2014-12-24 16:29:13.411 358 11883.04 110.09 52599.18 88888.00 2014-12-24 16:29:13.911 358 11882.99 110.02 52599.17 88888.00 2014-12-24 16:29:14.411 358 11882.98 110.00 52599.15 88888.00 2014-12-24 16:29:14.911 358 11882.98 110.00 52599.19 88888.00 2014-12-24 16:29:15.411 358 11882.99 109.96 52599.21 88888.00 2014-12-24 16:29:15.911 358 11883.02 109.93 52599.19 88888.00 2014-12-24 16:29:16.411 358 11883.01 109.93 52599.21 88888.00 2014-12-24 16:29:16.911 358 11883.00 109.92 52599.20 88888.00 2014-12-24 16:29:17.411 358 11882.97 109.92 52599.21 88888.00 2014-12-24 16:29:17.911 358 11882.96 109.89 52599.24 88888.00 2014-12-24 16:29:18.411 358 11882.96 109.87 52599.27 88888.00 2014-12-24 16:29:18.911 358 11882.98 109.89 52599.28 88888.00 2014-12-24 16:29:19.411 358 11882.93 109.89 52599.29 88888.00 2014-12-24 16:29:19.911 358 11882.92 109.86 52599.32 88888.00 2014-12-24 16:29:20.411 358 11882.92 109.84 52599.31 88888.00 2014-12-24 16:29:20.911 358 11882.88 109.86 52599.34 88888.00 2014-12-24 16:29:21.411 358 11882.83 109.84 52599.34 88888.00 2014-12-24 16:29:21.911 358 11882.87 109.84 52599.31 88888.00 2014-12-24 16:29:22.411 358 11882.89 109.87 52599.29 88888.00 2014-12-24 16:29:22.911 358 11882.89 109.91 52599.30 88888.00 2014-12-24 16:29:23.411 358 11882.86 109.95 52599.34 88888.00 2014-12-24 16:29:23.911 358 11882.88 109.94 52599.32 88888.00 2014-12-24 16:29:24.411 358 11882.90 109.89 52599.30 88888.00 2014-12-24 16:29:24.911 358 11882.86 109.84 52599.28 88888.00 2014-12-24 16:29:25.412 358 11882.84 109.86 52599.29 88888.00 2014-12-24 16:29:25.912 358 11882.82 109.84 52599.29 88888.00 2014-12-24 16:29:26.412 358 11882.80 109.82 52599.23 88888.00 2014-12-24 16:29:26.912 358 11882.80 109.77 52599.23 88888.00 2014-12-24 16:29:27.412 358 11882.79 109.76 52599.26 88888.00 2014-12-24 16:29:27.912 358 11882.80 109.74 52599.28 88888.00 2014-12-24 16:29:28.412 358 11882.77 109.77 52599.32 88888.00 2014-12-24 16:29:28.912 358 11882.80 109.76 52599.30 88888.00 2014-12-24 16:29:29.412 358 11882.82 109.77 52599.28 88888.00 2014-12-24 16:29:29.912 358 11882.82 109.80 52599.26 88888.00 2014-12-24 16:29:30.412 358 11882.81 109.77 52599.23 88888.00 2014-12-24 16:29:30.912 358 11882.82 109.76 52599.27 88888.00 2014-12-24 16:29:31.412 358 11882.81 109.77 52599.30 88888.00 2014-12-24 16:29:31.912 358 11882.86 109.76 52599.32 88888.00 2014-12-24 16:29:32.412 358 11882.89 109.73 52599.30 88888.00 2014-12-24 16:29:32.912 358 11882.86 109.75 52599.28 88888.00 2014-12-24 16:29:33.412 358 11882.89 109.79 52599.28 88888.00 2014-12-24 16:29:33.912 358 11882.80 109.81 52599.29 88888.00 2014-12-24 16:29:34.412 358 11882.84 109.82 52599.27 88888.00 2014-12-24 16:29:34.912 358 11882.88 109.84 52599.23 88888.00 2014-12-24 16:29:35.412 358 11882.89 109.84 52599.22 88888.00 2014-12-24 16:29:35.912 358 11882.91 109.89 52599.19 88888.00 2014-12-24 16:29:36.412 358 11883.00 109.86 52599.21 88888.00 2014-12-24 16:29:36.912 358 11883.02 109.89 52599.22 88888.00 2014-12-24 16:29:37.412 358 11882.98 109.90 52599.18 88888.00 2014-12-24 16:29:37.912 358 11882.95 109.85 52599.14 88888.00 2014-12-24 16:29:38.412 358 11882.95 109.89 52599.15 88888.00 2014-12-24 16:29:38.912 358 11882.95 109.90 52599.18 88888.00 2014-12-24 16:29:39.412 358 11882.98 109.91 52599.20 88888.00 2014-12-24 16:29:39.912 358 11882.97 109.93 52599.21 88888.00 2014-12-24 16:29:40.412 358 11883.01 109.92 52599.21 88888.00 2014-12-24 16:29:40.912 358 11883.04 109.92 52599.24 88888.00 2014-12-24 16:29:41.412 358 11882.99 109.92 52599.26 88888.00 2014-12-24 16:29:41.912 358 11883.02 109.86 52599.27 88888.00 2014-12-24 16:29:42.412 358 11883.05 109.86 52599.28 88888.00 2014-12-24 16:29:42.912 358 11883.04 109.87 52599.27 88888.00 2014-12-24 16:29:43.412 358 11883.06 109.85 52599.22 88888.00 2014-12-24 16:29:43.912 358 11883.06 109.83 52599.22 88888.00 2014-12-24 16:29:44.412 358 11883.01 109.80 52599.23 88888.00 2014-12-24 16:29:44.912 358 11883.01 109.76 52599.21 88888.00 2014-12-24 16:29:45.412 358 11883.07 109.73 52599.18 88888.00 2014-12-24 16:29:45.912 358 11883.06 109.69 52599.15 88888.00 2014-12-24 16:29:46.412 358 11882.99 109.65 52599.18 88888.00 2014-12-24 16:29:46.912 358 11882.97 109.67 52599.18 88888.00 2014-12-24 16:29:47.412 358 11882.98 109.67 52599.20 88888.00 2014-12-24 16:29:47.912 358 11882.93 109.65 52599.22 88888.00 2014-12-24 16:29:48.412 358 11882.93 109.60 52599.24 88888.00 2014-12-24 16:29:48.912 358 11882.95 109.56 52599.21 88888.00 2014-12-24 16:29:49.412 358 11882.90 109.53 52599.19 88888.00 2014-12-24 16:29:49.912 358 11882.89 109.48 52599.12 88888.00 2014-12-24 16:29:50.412 358 11882.86 109.48 52599.08 88888.00 2014-12-24 16:29:50.912 358 11882.88 109.40 52599.06 88888.00 2014-12-24 16:29:51.412 358 11882.86 109.36 52599.06 88888.00 2014-12-24 16:29:51.912 358 11882.80 109.36 52599.10 88888.00 2014-12-24 16:29:52.412 358 11882.79 109.34 52599.12 88888.00 2014-12-24 16:29:52.912 358 11882.80 109.33 52599.12 88888.00 2014-12-24 16:29:53.412 358 11882.75 109.27 52599.13 88888.00 2014-12-24 16:29:53.912 358 11882.75 109.23 52599.11 88888.00 2014-12-24 16:29:54.412 358 11882.74 109.19 52599.10 88888.00 2014-12-24 16:29:54.912 358 11882.74 109.21 52599.12 88888.00 2014-12-24 16:29:55.412 358 11882.72 109.17 52599.10 88888.00 2014-12-24 16:29:55.912 358 11882.73 109.12 52599.06 88888.00 2014-12-24 16:29:56.412 358 11882.72 109.07 52599.05 88888.00 2014-12-24 16:29:56.912 358 11882.67 109.07 52599.06 88888.00 2014-12-24 16:29:57.412 358 11882.66 109.04 52599.03 88888.00 2014-12-24 16:29:57.912 358 11882.65 109.00 52599.06 88888.00 2014-12-24 16:29:58.412 358 11882.61 109.00 52599.10 88888.00 2014-12-24 16:29:58.912 358 11882.61 108.94 52599.10 88888.00 2014-12-24 16:29:59.412 358 11882.58 108.93 52599.08 88888.00 2014-12-24 16:29:59.912 358 11882.60 108.93 52599.09 88888.00 2014-12-24 16:30:00.412 358 11882.62 108.93 52599.11 88888.00 2014-12-24 16:30:00.912 358 11882.62 108.94 52599.17 88888.00 2014-12-24 16:30:01.412 358 11882.58 108.90 52599.15 88888.00 2014-12-24 16:30:01.912 358 11882.55 108.84 52599.14 88888.00 2014-12-24 16:30:02.412 358 11882.56 108.77 52599.20 88888.00 2014-12-24 16:30:02.912 358 11882.62 108.78 52599.23 88888.00 2014-12-24 16:30:03.412 358 11882.62 108.73 52599.27 88888.00 2014-12-24 16:30:03.912 358 11882.53 108.67 52599.24 88888.00 2014-12-24 16:30:04.412 358 11882.49 108.68 52599.27 88888.00 2014-12-24 16:30:04.912 358 11882.48 108.68 52599.27 88888.00 2014-12-24 16:30:05.412 358 11882.45 108.67 52599.27 88888.00 2014-12-24 16:30:05.912 358 11882.40 108.67 52599.29 88888.00 2014-12-24 16:30:06.412 358 11882.36 108.69 52599.29 88888.00 2014-12-24 16:30:06.912 358 11882.25 108.67 52599.30 88888.00 2014-12-24 16:30:07.412 358 11882.21 108.67 52599.30 88888.00 2014-12-24 16:30:07.912 358 11882.19 108.68 52599.29 88888.00 2014-12-24 16:30:08.412 358 11882.18 108.65 52599.28 88888.00 2014-12-24 16:30:08.912 358 11882.17 108.60 52599.28 88888.00 2014-12-24 16:30:09.412 358 11882.14 108.66 52599.28 88888.00 2014-12-24 16:30:09.912 358 11882.14 108.66 52599.29 88888.00 2014-12-24 16:30:10.412 358 11882.13 108.63 52599.30 88888.00 2014-12-24 16:30:10.912 358 11882.11 108.63 52599.29 88888.00 2014-12-24 16:30:11.412 358 11882.10 108.58 52599.31 88888.00 2014-12-24 16:30:11.912 358 11882.08 108.54 52599.30 88888.00 2014-12-24 16:30:12.412 358 11882.09 108.48 52599.31 88888.00 2014-12-24 16:30:12.912 358 11882.08 108.50 52599.35 88888.00 2014-12-24 16:30:13.412 358 11882.05 108.51 52599.37 88888.00 2014-12-24 16:30:13.912 358 11882.07 108.49 52599.32 88888.00 2014-12-24 16:30:14.412 358 11882.02 108.54 52599.31 88888.00 2014-12-24 16:30:14.912 358 11881.95 108.61 52599.28 88888.00 2014-12-24 16:30:15.412 358 11881.90 108.57 52599.30 88888.00 2014-12-24 16:30:15.912 358 11881.90 108.55 52599.32 88888.00 2014-12-24 16:30:16.412 358 11881.87 108.58 52599.32 88888.00 2014-12-24 16:30:16.912 358 11881.83 108.63 52599.31 88888.00 2014-12-24 16:30:17.412 358 11881.79 108.64 52599.32 88888.00 2014-12-24 16:30:17.912 358 11881.79 108.63 52599.36 88888.00 2014-12-24 16:30:18.412 358 11881.81 108.60 52599.36 88888.00 2014-12-24 16:30:18.912 358 11881.75 108.57 52599.40 88888.00 2014-12-24 16:30:19.412 358 11881.72 108.54 52599.47 88888.00 2014-12-24 16:30:19.912 358 11881.74 108.48 52599.43 88888.00 2014-12-24 16:30:20.412 358 11881.74 108.48 52599.43 88888.00 2014-12-24 16:30:20.912 358 11881.68 108.44 52599.41 88888.00 2014-12-24 16:30:21.412 358 11881.67 108.43 52599.38 88888.00 2014-12-24 16:30:21.912 358 11881.68 108.46 52599.38 88888.00 2014-12-24 16:30:22.412 358 11881.64 108.48 52599.41 88888.00 2014-12-24 16:30:22.912 358 11881.63 108.44 52599.46 88888.00 2014-12-24 16:30:23.412 358 11881.57 108.47 52599.45 88888.00 2014-12-24 16:30:23.912 358 11881.56 108.48 52599.44 88888.00 2014-12-24 16:30:24.412 358 11881.56 108.47 52599.45 88888.00 2014-12-24 16:30:24.912 358 11881.59 108.45 52599.45 88888.00 2014-12-24 16:30:25.412 358 11881.56 108.41 52599.47 88888.00 2014-12-24 16:30:25.912 358 11881.51 108.38 52599.49 88888.00 2014-12-24 16:30:26.412 358 11881.52 108.36 52599.50 88888.00 2014-12-24 16:30:26.912 358 11881.49 108.36 52599.50 88888.00 2014-12-24 16:30:27.412 358 11881.47 108.31 52599.50 88888.00 2014-12-24 16:30:27.912 358 11881.44 108.31 52599.54 88888.00 2014-12-24 16:30:28.412 358 11881.43 108.26 52599.55 88888.00 2014-12-24 16:30:28.912 358 11881.43 108.22 52599.55 88888.00 2014-12-24 16:30:29.412 358 11881.43 108.24 52599.55 88888.00 2014-12-24 16:30:29.912 358 11881.42 108.29 52599.53 88888.00 2014-12-24 16:30:30.412 358 11881.40 108.32 52599.54 88888.00 2014-12-24 16:30:30.912 358 11881.39 108.36 52599.54 88888.00 2014-12-24 16:30:31.412 358 11881.35 108.36 52599.56 88888.00 2014-12-24 16:30:31.912 358 11881.32 108.35 52599.56 88888.00 2014-12-24 16:30:32.412 358 11881.31 108.30 52599.54 88888.00 2014-12-24 16:30:32.912 358 11881.29 108.28 52599.55 88888.00 2014-12-24 16:30:33.412 358 11881.28 108.30 52599.54 88888.00 2014-12-24 16:30:33.912 358 11881.28 108.31 52599.48 88888.00 2014-12-24 16:30:34.412 358 11881.25 108.27 52599.50 88888.00 2014-12-24 16:30:34.912 358 11881.26 108.20 52599.53 88888.00 2014-12-24 16:30:35.412 358 11881.23 108.20 52599.50 88888.00 2014-12-24 16:30:35.912 358 11881.17 108.20 52599.50 88888.00 2014-12-24 16:30:36.412 358 11881.16 108.18 52599.54 88888.00 2014-12-24 16:30:36.912 358 11881.15 108.16 52599.55 88888.00 2014-12-24 16:30:37.412 358 11881.14 108.21 52599.52 88888.00 2014-12-24 16:30:37.912 358 11881.13 108.28 52599.52 88888.00 2014-12-24 16:30:38.412 358 11881.15 108.28 52599.53 88888.00 2014-12-24 16:30:38.912 358 11881.09 108.26 52599.56 88888.00 2014-12-24 16:30:39.412 358 11881.03 108.24 52599.54 88888.00 2014-12-24 16:30:39.912 358 11881.05 108.20 52599.53 88888.00 2014-12-24 16:30:40.412 358 11881.05 108.17 52599.49 88888.00 2014-12-24 16:30:40.912 358 11881.05 108.20 52599.44 88888.00 2014-12-24 16:30:41.412 358 11881.03 108.21 52599.39 88888.00 2014-12-24 16:30:41.912 358 11881.04 108.18 52599.44 88888.00 2014-12-24 16:30:42.412 358 11881.08 108.21 52599.45 88888.00 2014-12-24 16:30:42.912 358 11881.13 108.22 52599.45 88888.00 2014-12-24 16:30:43.412 358 11881.16 108.22 52599.46 88888.00 2014-12-24 16:30:43.912 358 11881.13 108.24 52599.44 88888.00 2014-12-24 16:30:44.412 358 11881.09 108.24 52599.46 88888.00 2014-12-24 16:30:44.912 358 11881.11 108.20 52599.48 88888.00 2014-12-24 16:30:45.412 358 11881.12 108.19 52599.45 88888.00 2014-12-24 16:30:45.912 358 11881.14 108.15 52599.43 88888.00 2014-12-24 16:30:46.412 358 11881.17 108.24 52599.40 88888.00 2014-12-24 16:30:46.912 358 11881.17 108.29 52599.37 88888.00 2014-12-24 16:30:47.412 358 11881.11 108.30 52599.35 88888.00 2014-12-24 16:30:47.912 358 11881.08 108.26 52599.35 88888.00 2014-12-24 16:30:48.412 358 11881.11 108.24 52599.29 88888.00 2014-12-24 16:30:48.912 358 11881.09 108.25 52599.29 88888.00 2014-12-24 16:30:49.412 358 11881.08 108.25 52599.29 88888.00 2014-12-24 16:30:49.912 358 11881.06 108.21 52599.28 88888.00 2014-12-24 16:30:50.412 358 11881.06 108.25 52599.27 88888.00 2014-12-24 16:30:50.912 358 11881.03 108.27 52599.28 88888.00 2014-12-24 16:30:51.412 358 11881.03 108.27 52599.32 88888.00 2014-12-24 16:30:51.912 358 11881.07 108.29 52599.30 88888.00 2014-12-24 16:30:52.412 358 11881.08 108.31 52599.27 88888.00 2014-12-24 16:30:52.912 358 11881.11 108.27 52599.26 88888.00 2014-12-24 16:30:53.412 358 11881.16 108.24 52599.24 88888.00 2014-12-24 16:30:53.912 358 11881.14 108.24 52599.26 88888.00 2014-12-24 16:30:54.412 358 11881.13 108.24 52599.23 88888.00 2014-12-24 16:30:54.912 358 11881.08 108.25 52599.20 88888.00 2014-12-24 16:30:55.412 358 11881.07 108.27 52599.18 88888.00 2014-12-24 16:30:55.912 358 11881.09 108.26 52599.18 88888.00 2014-12-24 16:30:56.412 358 11881.07 108.24 52599.19 88888.00 2014-12-24 16:30:56.912 358 11881.11 108.22 52599.20 88888.00 2014-12-24 16:30:57.412 358 11881.16 108.21 52599.21 88888.00 2014-12-24 16:30:57.912 358 11881.16 108.20 52599.18 88888.00 2014-12-24 16:30:58.412 358 11881.16 108.19 52599.14 88888.00 2014-12-24 16:30:58.912 358 11881.17 108.24 52599.13 88888.00 2014-12-24 16:30:59.412 358 11881.22 108.24 52599.14 88888.00 2014-12-24 16:30:59.912 358 11881.26 108.21 52599.14 88888.00 2014-12-24 16:31:00.412 358 11881.25 108.18 52599.11 88888.00 2014-12-24 16:31:00.912 358 11881.21 108.16 52599.10 88888.00 2014-12-24 16:31:01.412 358 11881.22 108.17 52599.12 88888.00 2014-12-24 16:31:01.912 358 11881.26 108.18 52599.12 88888.00 2014-12-24 16:31:02.412 358 11881.32 108.20 52599.11 88888.00 2014-12-24 16:31:02.912 358 11881.35 108.25 52599.06 88888.00 2014-12-24 16:31:03.412 358 11881.34 108.24 52599.01 88888.00 2014-12-24 16:31:03.912 358 11881.30 108.26 52599.03 88888.00 2014-12-24 16:31:04.412 358 11881.30 108.25 52599.00 88888.00 2014-12-24 16:31:04.912 358 11881.34 108.18 52598.95 88888.00 2014-12-24 16:31:05.412 358 11881.44 108.14 52598.93 88888.00 2014-12-24 16:31:05.912 358 11881.49 108.18 52598.92 88888.00 2014-12-24 16:31:06.412 358 11881.48 108.22 52598.92 88888.00 2014-12-24 16:31:06.912 358 11881.48 108.21 52598.94 88888.00 2014-12-24 16:31:07.412 358 11881.49 108.26 52598.94 88888.00 2014-12-24 16:31:07.912 358 11881.47 108.29 52598.94 88888.00 2014-12-24 16:31:08.412 358 11881.49 108.28 52598.96 88888.00 2014-12-24 16:31:08.912 358 11881.56 108.31 52598.99 88888.00 2014-12-24 16:31:09.412 358 11881.57 108.34 52598.92 88888.00 2014-12-24 16:31:09.912 358 11881.58 108.38 52598.91 88888.00 2014-12-24 16:31:10.412 358 11881.61 108.41 52598.90 88888.00 2014-12-24 16:31:10.912 358 11881.65 108.44 52598.91 88888.00 2014-12-24 16:31:11.412 358 11881.66 108.44 52598.91 88888.00 2014-12-24 16:31:11.912 358 11881.72 108.40 52598.92 88888.00 2014-12-24 16:31:12.412 358 11881.72 108.41 52598.91 88888.00 2014-12-24 16:31:12.912 358 11881.76 108.46 52598.88 88888.00 2014-12-24 16:31:13.412 358 11881.72 108.50 52598.86 88888.00 2014-12-24 16:31:13.912 358 11881.72 108.50 52598.84 88888.00 2014-12-24 16:31:14.412 358 11881.74 108.57 52598.83 88888.00 2014-12-24 16:31:14.912 358 11881.79 108.59 52598.84 88888.00 2014-12-24 16:31:15.412 358 11881.81 108.58 52598.83 88888.00 2014-12-24 16:31:15.912 358 11881.85 108.63 52598.85 88888.00 2014-12-24 16:31:16.412 358 11881.83 108.74 52598.80 88888.00 2014-12-24 16:31:16.912 358 11881.83 108.75 52598.78 88888.00 2014-12-24 16:31:17.412 358 11881.83 108.76 52598.80 88888.00 2014-12-24 16:31:17.912 358 11881.86 108.78 52598.82 88888.00 2014-12-24 16:31:18.412 358 11881.86 108.73 52598.80 88888.00 2014-12-24 16:31:18.912 358 11881.87 108.74 52598.79 88888.00 2014-12-24 16:31:19.412 358 11881.86 108.77 52598.83 88888.00 2014-12-24 16:31:19.912 358 11881.88 108.86 52598.80 88888.00 2014-12-24 16:31:20.412 358 11881.88 108.90 52598.80 88888.00 2014-12-24 16:31:20.912 358 11881.86 108.93 52598.83 88888.00 2014-12-24 16:31:21.412 358 11881.87 108.94 52598.83 88888.00 2014-12-24 16:31:21.912 358 11881.94 108.93 52598.78 88888.00 2014-12-24 16:31:22.412 358 11881.94 108.95 52598.77 88888.00 2014-12-24 16:31:22.912 358 11881.94 109.03 52598.76 88888.00 2014-12-24 16:31:23.412 358 11881.92 109.12 52598.79 88888.00 2014-12-24 16:31:23.912 358 11881.94 109.17 52598.82 88888.00 2014-12-24 16:31:24.412 358 11881.93 109.14 52598.76 88888.00 2014-12-24 16:31:24.912 358 11881.93 109.21 52598.77 88888.00 2014-12-24 16:31:25.412 358 11881.99 109.24 52598.76 88888.00 2014-12-24 16:31:25.912 358 11882.04 109.24 52598.77 88888.00 2014-12-24 16:31:26.412 358 11882.11 109.26 52598.76 88888.00 2014-12-24 16:31:26.912 358 11882.10 109.32 52598.75 88888.00 2014-12-24 16:31:27.412 358 11882.08 109.34 52598.75 88888.00 2014-12-24 16:31:27.912 358 11882.14 109.32 52598.73 88888.00 2014-12-24 16:31:28.412 358 11882.17 109.31 52598.71 88888.00 2014-12-24 16:31:28.912 358 11882.18 109.36 52598.70 88888.00 2014-12-24 16:31:29.412 358 11882.26 109.40 52598.68 88888.00 2014-12-24 16:31:29.912 358 11882.26 109.48 52598.71 88888.00 2014-12-24 16:31:30.412 358 11882.25 109.51 52598.74 88888.00 2014-12-24 16:31:30.912 358 11882.25 109.52 52598.79 88888.00 2014-12-24 16:31:31.412 358 11882.23 109.56 52598.76 88888.00 2014-12-24 16:31:31.912 358 11882.27 109.54 52598.73 88888.00 2014-12-24 16:31:32.412 358 11882.35 109.50 52598.70 88888.00 2014-12-24 16:31:32.912 358 11882.38 109.52 52598.73 88888.00 2014-12-24 16:31:33.412 358 11882.37 109.50 52598.71 88888.00 2014-12-24 16:31:33.912 358 11882.43 109.52 52598.74 88888.00 2014-12-24 16:31:34.412 358 11882.45 109.60 52598.69 88888.00 2014-12-24 16:31:34.912 358 11882.48 109.60 52598.67 88888.00 2014-12-24 16:31:35.412 358 11882.48 109.63 52598.71 88888.00 2014-12-24 16:31:35.912 358 11882.52 109.65 52598.73 88888.00 2014-12-24 16:31:36.412 358 11882.55 109.74 52598.76 88888.00 2014-12-24 16:31:36.912 358 11882.54 109.75 52598.78 88888.00 2014-12-24 16:31:37.412 358 11882.55 109.77 52598.82 88888.00 2014-12-24 16:31:37.912 358 11882.54 109.83 52598.78 88888.00 2014-12-24 16:31:38.412 358 11882.54 109.86 52598.83 88888.00 2014-12-24 16:31:38.912 358 11882.62 109.84 52598.86 88888.00 2014-12-24 16:31:39.412 358 11882.62 109.89 52598.88 88888.00 2014-12-24 16:31:39.912 358 11882.57 109.91 52598.87 88888.00 2014-12-24 16:31:40.412 358 11882.62 109.93 52598.88 88888.00 2014-12-24 16:31:40.912 358 11882.66 109.95 52598.85 88888.00 2014-12-24 16:31:41.412 358 11882.63 109.96 52598.82 88888.00 2014-12-24 16:31:41.912 358 11882.62 109.95 52598.84 88888.00 2014-12-24 16:31:42.412 358 11882.65 110.00 52598.85 88888.00 2014-12-24 16:31:42.912 358 11882.67 109.98 52598.87 88888.00 2014-12-24 16:31:43.412 358 11882.69 109.91 52598.90 88888.00 2014-12-24 16:31:43.912 358 11882.66 109.95 52598.88 88888.00 2014-12-24 16:31:44.412 358 11882.67 110.02 52598.88 88888.00 2014-12-24 16:31:44.912 358 11882.69 110.02 52598.92 88888.00 2014-12-24 16:31:45.412 358 11882.64 110.01 52598.94 88888.00 2014-12-24 16:31:45.912 358 11882.64 110.02 52598.97 88888.00 2014-12-24 16:31:46.412 358 11882.66 110.01 52598.99 88888.00 2014-12-24 16:31:46.912 358 11882.62 109.96 52598.94 88888.00 2014-12-24 16:31:47.412 358 11882.62 109.94 52598.94 88888.00 2014-12-24 16:31:47.912 358 11882.60 109.94 52599.01 88888.00 2014-12-24 16:31:48.412 358 11882.56 109.92 52599.04 88888.00 2014-12-24 16:31:48.912 358 11882.54 109.89 52599.05 88888.00 2014-12-24 16:31:49.412 358 11882.56 109.87 52599.11 88888.00 2014-12-24 16:31:49.912 358 11882.52 109.83 52599.13 88888.00 2014-12-24 16:31:50.412 358 11882.45 109.82 52599.11 88888.00 2014-12-24 16:31:50.912 358 11882.44 109.81 52599.11 88888.00 2014-12-24 16:31:51.412 358 11882.42 109.76 52599.17 88888.00 2014-12-24 16:31:51.912 358 11882.39 109.74 52599.14 88888.00 2014-12-24 16:31:52.412 358 11882.44 109.74 52599.11 88888.00 2014-12-24 16:31:52.912 358 11882.49 109.73 52599.14 88888.00 2014-12-24 16:31:53.412 358 11882.44 109.69 52599.18 88888.00 2014-12-24 16:31:53.912 358 11882.38 109.66 52599.18 88888.00 2014-12-24 16:31:54.412 358 11882.34 109.60 52599.14 88888.00 2014-12-24 16:31:54.912 358 11882.28 109.61 52599.19 88888.00 2014-12-24 16:31:55.412 358 11882.26 109.62 52599.19 88888.00 2014-12-24 16:31:55.912 358 11882.26 109.58 52599.20 88888.00 2014-12-24 16:31:56.412 358 11882.21 109.58 52599.21 88888.00 2014-12-24 16:31:56.912 358 11882.14 109.56 52599.21 88888.00 2014-12-24 16:31:57.412 358 11882.10 109.47 52599.21 88888.00 2014-12-24 16:31:57.912 358 11882.10 109.42 52599.24 88888.00 2014-12-24 16:31:58.412 358 11882.07 109.40 52599.23 88888.00 2014-12-24 16:31:58.912 358 11882.09 109.38 52599.21 88888.00 2014-12-24 16:31:59.412 358 11882.10 109.37 52599.21 88888.00 2014-12-24 16:31:59.912 358 11882.08 109.35 52599.24 88888.00 2014-12-24 16:32:00.412 358 11882.01 109.35 52599.26 88888.00 2014-12-24 16:32:00.912 358 11881.99 109.28 52599.27 88888.00 2014-12-24 16:32:01.412 358 11882.05 109.23 52599.23 88888.00 2014-12-24 16:32:01.912 358 11882.02 109.21 52599.21 88888.00 2014-12-24 16:32:02.412 358 11881.93 109.18 52599.22 88888.00 2014-12-24 16:32:02.912 358 11881.94 109.12 52599.22 88888.00 2014-12-24 16:32:03.412 358 11881.94 109.06 52599.22 88888.00 2014-12-24 16:32:03.912 358 11881.94 108.99 52599.23 88888.00 2014-12-24 16:32:04.412 358 11881.95 108.93 52599.20 88888.00 2014-12-24 16:32:04.912 358 11881.95 108.89 52599.23 88888.00 2014-12-24 16:32:05.413 358 11881.92 108.85 52599.28 88888.00 2014-12-24 16:32:05.913 358 11881.83 108.87 52599.29 88888.00 2014-12-24 16:32:06.413 358 11881.83 108.82 52599.30 88888.00 2014-12-24 16:32:06.913 358 11881.84 108.75 52599.32 88888.00 2014-12-24 16:32:07.413 358 11881.82 108.75 52599.30 88888.00 2014-12-24 16:32:07.913 358 11881.81 108.67 52599.30 88888.00 2014-12-24 16:32:08.413 358 11881.81 108.63 52599.35 88888.00 2014-12-24 16:32:08.913 358 11881.77 108.61 52599.37 88888.00 2014-12-24 16:32:09.413 358 11881.72 108.58 52599.35 88888.00 2014-12-24 16:32:09.913 358 11881.66 108.57 52599.35 88888.00 2014-12-24 16:32:10.413 358 11881.65 108.55 52599.38 88888.00 2014-12-24 16:32:10.913 358 11881.70 108.50 52599.37 88888.00 2014-12-24 16:32:11.413 358 11881.73 108.47 52599.41 88888.00 2014-12-24 16:32:11.913 358 11881.72 108.45 52599.41 88888.00 2014-12-24 16:32:12.413 358 11881.67 108.46 52599.44 88888.00 2014-12-24 16:32:12.913 358 11881.66 108.40 52599.45 88888.00 2014-12-24 16:32:13.413 358 11881.66 108.40 52599.44 88888.00 2014-12-24 16:32:13.913 358 11881.65 108.37 52599.41 88888.00 2014-12-24 16:32:14.413 358 11881.63 108.31 52599.47 88888.00 2014-12-24 16:32:14.913 358 11881.63 108.24 52599.47 88888.00 2014-12-24 16:32:15.413 358 11881.59 108.22 52599.47 88888.00 2014-12-24 16:32:15.913 358 11881.55 108.20 52599.41 88888.00 2014-12-24 16:32:16.413 358 11881.53 108.17 52599.39 88888.00 2014-12-24 16:32:16.913 358 11881.57 108.16 52599.40 88888.00 2014-12-24 16:32:17.413 358 11881.55 108.14 52599.40 88888.00 2014-12-24 16:32:17.913 358 11881.49 108.14 52599.43 88888.00 2014-12-24 16:32:18.413 358 11881.46 108.07 52599.43 88888.00 2014-12-24 16:32:18.913 358 11881.42 108.05 52599.43 88888.00 2014-12-24 16:32:19.413 358 11881.38 108.01 52599.44 88888.00 2014-12-24 16:32:19.913 358 11881.38 107.97 52599.47 88888.00 2014-12-24 16:32:20.413 358 11881.39 107.98 52599.52 88888.00 2014-12-24 16:32:20.913 358 11881.35 107.96 52599.48 88888.00 2014-12-24 16:32:21.413 358 11881.38 107.96 52599.46 88888.00 2014-12-24 16:32:21.913 358 11881.34 107.88 52599.43 88888.00 2014-12-24 16:32:22.413 358 11881.32 107.82 52599.40 88888.00 2014-12-24 16:32:22.913 358 11881.33 107.80 52599.43 88888.00 2014-12-24 16:32:23.413 358 11881.37 107.78 52599.43 88888.00 2014-12-24 16:32:23.913 358 11881.44 107.66 52599.49 88888.00 2014-12-24 16:32:24.413 358 11881.41 107.59 52599.50 88888.00 2014-12-24 16:32:24.913 358 11881.38 107.54 52599.49 88888.00 2014-12-24 16:32:25.413 358 11881.35 107.56 52599.50 88888.00 2014-12-24 16:32:25.913 358 11881.35 107.54 52599.53 88888.00 2014-12-24 16:32:26.413 358 11881.37 107.48 52599.50 88888.00 2014-12-24 16:32:26.913 358 11881.34 107.51 52599.52 88888.00 2014-12-24 16:32:27.413 358 11881.31 107.49 52599.50 88888.00 2014-12-24 16:32:27.913 358 11881.33 107.38 52599.53 88888.00 2014-12-24 16:32:28.413 358 11881.33 107.31 52599.50 88888.00 2014-12-24 16:32:28.913 358 11881.35 107.29 52599.50 88888.00 2014-12-24 16:32:29.413 358 11881.35 107.27 52599.45 88888.00 2014-12-24 16:32:29.913 358 11881.34 107.27 52599.43 88888.00 2014-12-24 16:32:30.413 358 11881.33 107.27 52599.44 88888.00 2014-12-24 16:32:30.913 358 11881.38 107.19 52599.46 88888.00 2014-12-24 16:32:31.413 358 11881.38 107.11 52599.46 88888.00 2014-12-24 16:32:31.913 358 11881.40 107.11 52599.45 88888.00 2014-12-24 16:32:32.413 358 11881.41 107.13 52599.46 88888.00 2014-12-24 16:32:32.913 358 11881.44 107.08 52599.48 88888.00 2014-12-24 16:32:33.413 358 11881.46 107.06 52599.45 88888.00 2014-12-24 16:32:33.913 358 11881.35 107.06 52599.43 88888.00 2014-12-24 16:32:34.413 358 11881.32 107.06 52599.44 88888.00 2014-12-24 16:32:34.913 358 11881.29 107.01 52599.44 88888.00 2014-12-24 16:32:35.413 358 11881.30 106.94 52599.38 88888.00 2014-12-24 16:32:35.913 358 11881.29 106.99 52599.36 88888.00 2014-12-24 16:32:36.413 358 11881.29 107.02 52599.35 88888.00 2014-12-24 16:32:36.913 358 11881.28 107.03 52599.36 88888.00 2014-12-24 16:32:37.413 358 11881.28 106.99 52599.39 88888.00 2014-12-24 16:32:37.913 358 11881.32 107.01 52599.38 88888.00 2014-12-24 16:32:38.413 358 11881.33 107.01 52599.37 88888.00 2014-12-24 16:32:38.913 358 11881.35 106.99 52599.35 88888.00 2014-12-24 16:32:39.413 358 11881.37 107.01 52599.31 88888.00 2014-12-24 16:32:39.913 358 11881.38 107.05 52599.29 88888.00 2014-12-24 16:32:40.413 358 11881.39 107.00 52599.27 88888.00 2014-12-24 16:32:40.913 358 11881.44 107.00 52599.32 88888.00 2014-12-24 16:32:41.413 358 11881.49 106.98 52599.28 88888.00 2014-12-24 16:32:41.913 358 11881.51 107.00 52599.26 88888.00 2014-12-24 16:32:42.413 358 11881.51 107.01 52599.23 88888.00 2014-12-24 16:32:42.913 358 11881.51 107.00 52599.20 88888.00 2014-12-24 16:32:43.413 358 11881.53 106.95 52599.19 88888.00 2014-12-24 16:32:43.913 358 11881.53 106.94 52599.17 88888.00 2014-12-24 16:32:44.413 358 11881.59 106.95 52599.17 88888.00 2014-12-24 16:32:44.913 358 11881.60 106.95 52599.17 88888.00 2014-12-24 16:32:45.413 358 11881.63 106.99 52599.15 88888.00 2014-12-24 16:32:45.913 358 11881.61 107.01 52599.17 88888.00 2014-12-24 16:32:46.413 358 11881.63 106.98 52599.19 88888.00 2014-12-24 16:32:46.913 358 11881.66 106.95 52599.20 88888.00 2014-12-24 16:32:47.413 358 11881.68 106.89 52599.19 88888.00 2014-12-24 16:32:47.913 358 11881.70 106.88 52599.17 88888.00 2014-12-24 16:32:48.413 358 11881.81 106.86 52599.15 88888.00 2014-12-24 16:32:48.913 358 11881.81 106.82 52599.14 88888.00 2014-12-24 16:32:49.413 358 11881.77 106.77 52599.11 88888.00 2014-12-24 16:32:49.913 358 11881.76 106.74 52599.10 88888.00 2014-12-24 16:32:50.413 358 11881.79 106.72 52599.09 88888.00 2014-12-24 16:32:50.913 358 11881.83 106.71 52599.08 88888.00 2014-12-24 16:32:51.413 358 11881.86 106.71 52599.06 88888.00 2014-12-24 16:32:51.913 358 11881.84 106.72 52599.08 88888.00 2014-12-24 16:32:52.413 358 11881.86 106.71 52599.06 88888.00 2014-12-24 16:32:52.913 358 11881.92 106.73 52599.04 88888.00 2014-12-24 16:32:53.413 358 11881.95 106.73 52599.01 88888.00 2014-12-24 16:32:53.913 358 11881.96 106.66 52599.02 88888.00 2014-12-24 16:32:54.413 358 11882.01 106.57 52599.02 88888.00 2014-12-24 16:32:54.913 358 11882.04 106.59 52599.01 88888.00 2014-12-24 16:32:55.413 358 11881.95 106.57 52599.02 88888.00 2014-12-24 16:32:55.913 358 11881.91 106.60 52599.03 88888.00 2014-12-24 16:32:56.413 358 11881.95 106.62 52599.03 88888.00 2014-12-24 16:32:56.913 358 11881.98 106.63 52599.01 88888.00 2014-12-24 16:32:57.413 358 11881.99 106.65 52598.97 88888.00 2014-12-24 16:32:57.913 358 11882.00 106.62 52598.99 88888.00 2014-12-24 16:32:58.413 358 11882.03 106.65 52599.04 88888.00 2014-12-24 16:32:58.913 358 11882.04 106.67 52599.03 88888.00 2014-12-24 16:32:59.413 358 11882.02 106.67 52599.01 88888.00 2014-12-24 16:32:59.913 358 11882.01 106.65 52599.00 88888.00 2014-12-24 16:33:00.413 358 11882.03 106.69 52598.99 88888.00 2014-12-24 16:33:00.913 358 11882.04 106.67 52598.95 88888.00 2014-12-24 16:33:01.413 358 11882.12 106.70 52598.96 88888.00 2014-12-24 16:33:01.913 358 11882.13 106.74 52598.97 88888.00 2014-12-24 16:33:02.413 358 11882.18 106.72 52598.95 88888.00 2014-12-24 16:33:02.913 358 11882.14 106.76 52598.92 88888.00 2014-12-24 16:33:03.413 358 11882.14 106.81 52598.91 88888.00 2014-12-24 16:33:03.913 358 11882.13 106.84 52598.95 88888.00 2014-12-24 16:33:04.413 358 11882.17 106.83 52598.94 88888.00 2014-12-24 16:33:04.913 358 11882.17 106.85 52598.94 88888.00 2014-12-24 16:33:05.413 358 11882.21 106.86 52598.93 88888.00 2014-12-24 16:33:05.913 358 11882.20 106.88 52598.87 88888.00 2014-12-24 16:33:06.413 358 11882.25 106.84 52598.82 88888.00 2014-12-24 16:33:06.913 358 11882.22 106.89 52598.82 88888.00 2014-12-24 16:33:07.413 358 11882.20 106.89 52598.80 88888.00 2014-12-24 16:33:07.913 358 11882.19 106.94 52598.77 88888.00 2014-12-24 16:33:08.413 358 11882.20 106.98 52598.76 88888.00 2014-12-24 16:33:08.913 358 11882.17 107.02 52598.75 88888.00 2014-12-24 16:33:09.413 358 11882.11 107.11 52598.77 88888.00 2014-12-24 16:33:09.913 358 11882.16 107.17 52598.77 88888.00 2014-12-24 16:33:10.413 358 11882.22 107.21 52598.76 88888.00 2014-12-24 16:33:10.913 358 11882.20 107.24 52598.76 88888.00 2014-12-24 16:33:11.413 358 11882.18 107.24 52598.75 88888.00 2014-12-24 16:33:11.913 358 11882.18 107.25 52598.73 88888.00 2014-12-24 16:33:12.413 358 11882.20 107.27 52598.68 88888.00 2014-12-24 16:33:12.913 358 11882.22 107.25 52598.68 88888.00 2014-12-24 16:33:13.413 358 11882.26 107.27 52598.69 88888.00 2014-12-24 16:33:13.913 358 11882.19 107.32 52598.66 88888.00 2014-12-24 16:33:14.413 358 11882.16 107.33 52598.64 88888.00 2014-12-24 16:33:14.913 358 11882.18 107.39 52598.65 88888.00 2014-12-24 16:33:15.413 358 11882.16 107.40 52598.70 88888.00 2014-12-24 16:33:15.913 358 11882.10 107.42 52598.69 88888.00 2014-12-24 16:33:16.413 358 11882.09 107.42 52598.68 88888.00 2014-12-24 16:33:16.913 358 11882.11 107.44 52598.67 88888.00 2014-12-24 16:33:17.413 358 11882.10 107.51 52598.65 88888.00 2014-12-24 16:33:17.913 358 11882.09 107.54 52598.65 88888.00 2014-12-24 16:33:18.413 358 11882.08 107.61 52598.66 88888.00 2014-12-24 16:33:18.913 358 11882.04 107.63 52598.69 88888.00 2014-12-24 16:33:19.413 358 11882.00 107.64 52598.67 88888.00 2014-12-24 16:33:19.913 358 11882.02 107.70 52598.68 88888.00 2014-12-24 16:33:20.413 358 11882.03 107.71 52598.67 88888.00 2014-12-24 16:33:20.913 358 11882.03 107.71 52598.65 88888.00 2014-12-24 16:33:21.413 358 11882.11 107.70 52598.70 88888.00 2014-12-24 16:33:21.913 358 11882.13 107.68 52598.74 88888.00 2014-12-24 16:33:22.413 358 11882.11 107.70 52598.73 88888.00 2014-12-24 16:33:22.913 358 11882.08 107.72 52598.71 88888.00 2014-12-24 16:33:23.413 358 11882.02 107.73 52598.69 88888.00 2014-12-24 16:33:23.913 358 11882.00 107.78 52598.66 88888.00 2014-12-24 16:33:24.413 358 11881.95 107.74 52598.64 88888.00 2014-12-24 16:33:24.913 358 11881.95 107.76 52598.62 88888.00 2014-12-24 16:33:25.413 358 11881.98 107.78 52598.61 88888.00 2014-12-24 16:33:25.913 358 11881.98 107.78 52598.65 88888.00 2014-12-24 16:33:26.413 358 11881.96 107.78 52598.69 88888.00 2014-12-24 16:33:26.913 358 11882.00 107.79 52598.68 88888.00 2014-12-24 16:33:27.413 358 11882.01 107.77 52598.69 88888.00 2014-12-24 16:33:27.913 358 11882.00 107.79 52598.73 88888.00 2014-12-24 16:33:28.413 358 11882.00 107.78 52598.70 88888.00 2014-12-24 16:33:28.913 358 11881.99 107.76 52598.65 88888.00 2014-12-24 16:33:29.413 358 11882.07 107.72 52598.65 88888.00 2014-12-24 16:33:29.913 358 11882.08 107.79 52598.69 88888.00 2014-12-24 16:33:30.413 358 11882.11 107.79 52598.68 88888.00 2014-12-24 16:33:30.913 358 11882.09 107.79 52598.66 88888.00 2014-12-24 16:33:31.413 358 11882.10 107.79 52598.65 88888.00 2014-12-24 16:33:31.913 358 11882.12 107.74 52598.61 88888.00 2014-12-24 16:33:32.413 358 11882.09 107.72 52598.65 88888.00 2014-12-24 16:33:32.913 358 11882.10 107.76 52598.68 88888.00 2014-12-24 16:33:33.413 358 11882.09 107.80 52598.68 88888.00 2014-12-24 16:33:33.913 358 11882.10 107.79 52598.71 88888.00 2014-12-24 16:33:34.413 358 11882.13 107.74 52598.73 88888.00 2014-12-24 16:33:34.913 358 11882.09 107.73 52598.74 88888.00 2014-12-24 16:33:35.413 358 11882.08 107.74 52598.69 88888.00 2014-12-24 16:33:35.913 358 11882.07 107.78 52598.66 88888.00 2014-12-24 16:33:36.413 358 11882.09 107.80 52598.67 88888.00 2014-12-24 16:33:36.913 358 11882.11 107.78 52598.70 88888.00 2014-12-24 16:33:37.413 358 11882.11 107.79 52598.69 88888.00 2014-12-24 16:33:37.913 358 11882.13 107.81 52598.66 88888.00 2014-12-24 16:33:38.413 358 11882.11 107.81 52598.67 88888.00 2014-12-24 16:33:38.913 358 11882.17 107.76 52598.71 88888.00 2014-12-24 16:33:39.413 358 11882.16 107.76 52598.74 88888.00 2014-12-24 16:33:39.913 358 11882.16 107.72 52598.74 88888.00 2014-12-24 16:33:40.413 358 11882.13 107.69 52598.75 88888.00 2014-12-24 16:33:40.913 358 11882.09 107.67 52598.78 88888.00 2014-12-24 16:33:41.413 358 11882.10 107.71 52598.80 88888.00 2014-12-24 16:33:41.913 358 11882.05 107.71 52598.82 88888.00 2014-12-24 16:33:42.413 358 11882.05 107.70 52598.78 88888.00 2014-12-24 16:33:42.913 358 11882.05 107.62 52598.74 88888.00 2014-12-24 16:33:43.413 358 11881.99 107.62 52598.74 88888.00 2014-12-24 16:33:43.913 358 11882.02 107.61 52598.76 88888.00 2014-12-24 16:33:44.413 358 11882.11 107.59 52598.79 88888.00 2014-12-24 16:33:44.913 358 11882.05 107.54 52598.82 88888.00 2014-12-24 16:33:45.413 358 11881.99 107.57 52598.82 88888.00 2014-12-24 16:33:45.913 358 11882.01 107.59 52598.85 88888.00 2014-12-24 16:33:46.413 358 11881.99 107.57 52598.91 88888.00 2014-12-24 16:33:46.913 358 11881.98 107.52 52598.93 88888.00 2014-12-24 16:33:47.413 358 11881.95 107.48 52598.93 88888.00 2014-12-24 16:33:47.913 358 11881.92 107.47 52598.91 88888.00 2014-12-24 16:33:48.413 358 11881.90 107.42 52598.91 88888.00 2014-12-24 16:33:48.913 358 11881.85 107.38 52598.90 88888.00 2014-12-24 16:33:49.413 358 11881.78 107.37 52598.92 88888.00 2014-12-24 16:33:49.913 358 11881.81 107.34 52598.92 88888.00 2014-12-24 16:33:50.413 358 11881.81 107.33 52598.91 88888.00 2014-12-24 16:33:50.913 358 11881.77 107.32 52598.94 88888.00 2014-12-24 16:33:51.413 358 11881.72 107.29 52598.92 88888.00 2014-12-24 16:33:51.913 358 11881.66 107.28 52598.97 88888.00 2014-12-24 16:33:52.413 358 11881.61 107.31 52598.97 88888.00 2014-12-24 16:33:52.913 358 11881.57 107.27 52599.01 88888.00 2014-12-24 16:33:53.413 358 11881.56 107.27 52599.03 88888.00 2014-12-24 16:33:53.913 358 11881.51 107.25 52599.05 88888.00 2014-12-24 16:33:54.413 358 11881.48 107.27 52599.08 88888.00 2014-12-24 16:33:54.913 358 11881.43 107.24 52599.06 88888.00 2014-12-24 16:33:55.413 358 11881.42 107.22 52599.08 88888.00 2014-12-24 16:33:55.913 358 11881.41 107.22 52599.10 88888.00 2014-12-24 16:33:56.413 358 11881.39 107.18 52599.08 88888.00 2014-12-24 16:33:56.913 358 11881.34 107.14 52599.06 88888.00 2014-12-24 16:33:57.413 358 11881.31 107.12 52599.09 88888.00 2014-12-24 16:33:57.913 358 11881.29 107.06 52599.06 88888.00 2014-12-24 16:33:58.413 358 11881.30 107.03 52599.08 88888.00 2014-12-24 16:33:58.913 358 11881.28 107.06 52599.11 88888.00 2014-12-24 16:33:59.413 358 11881.20 107.00 52599.13 88888.00 2014-12-24 16:33:59.913 358 11881.16 106.93 52599.14 88888.00 2014-12-24 16:34:00.413 358 11881.13 106.89 52599.12 88888.00 2014-12-24 16:34:00.913 358 11881.13 106.89 52599.18 88888.00 2014-12-24 16:34:01.413 358 11881.11 106.84 52599.15 88888.00 2014-12-24 16:34:01.913 358 11881.09 106.77 52599.15 88888.00 2014-12-24 16:34:02.413 358 11881.04 106.77 52599.13 88888.00 2014-12-24 16:34:02.913 358 11880.97 106.77 52599.12 88888.00 2014-12-24 16:34:03.413 358 11880.90 106.81 52599.18 88888.00 2014-12-24 16:34:03.913 358 11880.87 106.79 52599.21 88888.00 2014-12-24 16:34:04.413 358 11880.88 106.72 52599.22 88888.00 2014-12-24 16:34:04.913 358 11880.82 106.71 52599.19 88888.00 2014-12-24 16:34:05.413 358 11880.74 106.69 52599.21 88888.00 2014-12-24 16:34:05.913 358 11880.70 106.66 52599.27 88888.00 2014-12-24 16:34:06.413 358 11880.68 106.66 52599.27 88888.00 2014-12-24 16:34:06.913 358 11880.67 106.71 52599.31 88888.00 2014-12-24 16:34:07.413 358 11880.63 106.70 52599.37 88888.00 2014-12-24 16:34:07.913 358 11880.56 106.67 52599.37 88888.00 2014-12-24 16:34:08.413 358 11880.54 106.67 52599.37 88888.00 2014-12-24 16:34:08.913 358 11880.51 106.63 52599.37 88888.00 2014-12-24 16:34:09.413 358 11880.50 106.63 52599.43 88888.00 2014-12-24 16:34:09.913 358 11880.45 106.63 52599.44 88888.00 2014-12-24 16:34:10.413 358 11880.36 106.62 52599.47 88888.00 2014-12-24 16:34:10.913 358 11880.38 106.61 52599.49 88888.00 2014-12-24 16:34:11.413 358 11880.36 106.54 52599.52 88888.00 2014-12-24 16:34:11.913 358 11880.32 106.54 52599.52 88888.00 2014-12-24 16:34:12.413 358 11880.23 106.55 52599.50 88888.00 2014-12-24 16:34:12.913 358 11880.19 106.53 52599.48 88888.00 2014-12-24 16:34:13.413 358 11880.19 106.52 52599.48 88888.00 2014-12-24 16:34:13.913 358 11880.12 106.53 52599.48 88888.00 2014-12-24 16:34:14.413 358 11880.09 106.54 52599.52 88888.00 2014-12-24 16:34:14.913 358 11880.05 106.60 52599.49 88888.00 2014-12-24 16:34:15.413 358 11880.00 106.64 52599.46 88888.00 2014-12-24 16:34:15.913 358 11880.05 106.60 52599.46 88888.00 2014-12-24 16:34:16.413 358 11880.10 106.57 52599.46 88888.00 2014-12-24 16:34:16.913 358 11880.02 106.62 52599.46 88888.00 2014-12-24 16:34:17.413 358 11879.95 106.63 52599.45 88888.00 2014-12-24 16:34:17.913 358 11879.92 106.62 52599.43 88888.00 2014-12-24 16:34:18.413 358 11879.86 106.63 52599.41 88888.00 2014-12-24 16:34:18.913 358 11879.86 106.66 52599.45 88888.00 2014-12-24 16:34:19.413 358 11879.85 106.64 52599.46 88888.00 2014-12-24 16:34:19.913 358 11879.86 106.64 52599.41 88888.00 2014-12-24 16:34:20.413 358 11879.82 106.67 52599.39 88888.00 2014-12-24 16:34:20.913 358 11879.75 106.66 52599.39 88888.00 2014-12-24 16:34:21.413 358 11879.77 106.71 52599.38 88888.00 2014-12-24 16:34:21.913 358 11879.84 106.77 52599.38 88888.00 2014-12-24 16:34:22.413 358 11879.82 106.83 52599.31 88888.00 2014-12-24 16:34:22.913 358 11879.74 106.86 52599.32 88888.00 2014-12-24 16:34:23.413 358 11879.77 106.88 52599.32 88888.00 2014-12-24 16:34:23.913 358 11879.83 106.93 52599.31 88888.00 2014-12-24 16:34:24.413 358 11879.83 106.91 52599.29 88888.00 2014-12-24 16:34:24.913 358 11879.90 106.96 52599.30 88888.00 2014-12-24 16:34:25.413 358 11879.95 106.95 52599.20 88888.00 2014-12-24 16:34:25.913 358 11879.98 106.99 52599.17 88888.00 2014-12-24 16:34:26.413 358 11879.99 106.98 52599.18 88888.00 2014-12-24 16:34:26.913 358 11880.00 106.96 52599.17 88888.00 2014-12-24 16:34:27.413 358 11880.11 106.98 52599.17 88888.00 2014-12-24 16:34:27.913 358 11880.16 107.02 52599.19 88888.00 2014-12-24 16:34:28.413 358 11880.23 107.04 52599.15 88888.00 2014-12-24 16:34:28.913 358 11880.26 107.04 52599.15 88888.00 2014-12-24 16:34:29.413 358 11880.32 107.02 52599.18 88888.00 2014-12-24 16:34:29.913 358 11880.29 107.03 52599.17 88888.00 2014-12-24 16:34:30.413 358 11880.33 107.01 52599.18 88888.00 2014-12-24 16:34:30.913 358 11880.35 107.00 52599.17 88888.00 2014-12-24 16:34:31.413 358 11880.37 107.02 52599.11 88888.00 2014-12-24 16:34:31.913 358 11880.42 107.11 52599.08 88888.00 2014-12-24 16:34:32.413 358 11880.44 107.19 52599.04 88888.00 2014-12-24 16:34:32.913 358 11880.44 107.21 52599.03 88888.00 2014-12-24 16:34:33.413 358 11880.46 107.19 52599.02 88888.00 2014-12-24 16:34:33.913 358 11880.52 107.20 52599.00 88888.00 2014-12-24 16:34:34.413 358 11880.49 107.21 52598.99 88888.00 2014-12-24 16:34:34.913 358 11880.45 107.22 52598.95 88888.00 2014-12-24 16:34:35.413 358 11880.45 107.23 52598.95 88888.00 2014-12-24 16:34:35.913 358 11880.49 107.28 52598.97 88888.00 2014-12-24 16:34:36.413 358 11880.51 107.35 52598.96 88888.00 2014-12-24 16:34:36.913 358 11880.51 107.42 52598.93 88888.00 2014-12-24 16:34:37.413 358 11880.60 107.44 52598.94 88888.00 2014-12-24 16:34:37.913 358 11880.59 107.47 52598.91 88888.00 2014-12-24 16:34:38.413 358 11880.55 107.48 52598.86 88888.00 2014-12-24 16:34:38.913 358 11880.54 107.49 52598.85 88888.00 2014-12-24 16:34:39.413 358 11880.54 107.52 52598.86 88888.00 2014-12-24 16:34:39.913 358 11880.56 107.53 52598.79 88888.00 2014-12-24 16:34:40.413 358 11880.55 107.54 52598.74 88888.00 2014-12-24 16:34:40.913 358 11880.54 107.59 52598.77 88888.00 2014-12-24 16:34:41.413 358 11880.50 107.62 52598.77 88888.00 2014-12-24 16:34:41.913 358 11880.51 107.68 52598.73 88888.00 2014-12-24 16:34:42.413 358 11880.58 107.71 52598.68 88888.00 2014-12-24 16:34:42.913 358 11880.60 107.71 52598.65 88888.00 2014-12-24 16:34:43.413 358 11880.55 107.77 52598.64 88888.00 2014-12-24 16:34:43.913 358 11880.46 107.85 52598.61 88888.00 2014-12-24 16:34:44.413 358 11880.44 107.98 52598.61 88888.00 2014-12-24 16:34:44.913 358 11880.46 108.03 52598.61 88888.00 2014-12-24 16:34:45.413 358 11880.49 108.06 52598.60 88888.00 2014-12-24 16:34:45.913 358 11880.50 108.12 52598.59 88888.00 2014-12-24 16:34:46.413 358 11880.55 108.19 52598.55 88888.00 2014-12-24 16:34:46.913 358 11880.59 108.25 52598.51 88888.00 2014-12-24 16:34:47.413 358 11880.58 108.30 52598.46 88888.00 2014-12-24 16:34:47.913 358 11880.58 108.37 52598.42 88888.00 2014-12-24 16:34:48.413 358 11880.62 108.43 52598.43 88888.00 2014-12-24 16:34:48.913 358 11880.60 108.53 52598.44 88888.00 2014-12-24 16:34:49.413 358 11880.60 108.64 52598.44 88888.00 2014-12-24 16:34:49.913 358 11880.61 108.68 52598.41 88888.00 2014-12-24 16:34:50.413 358 11880.63 108.74 52598.41 88888.00 2014-12-24 16:34:50.913 358 11880.65 108.77 52598.46 88888.00 2014-12-24 16:34:51.413 358 11880.69 108.82 52598.46 88888.00 2014-12-24 16:34:51.913 358 11880.69 108.86 52598.43 88888.00 2014-12-24 16:34:52.413 358 11880.72 108.93 52598.42 88888.00 2014-12-24 16:34:52.913 358 11880.74 108.96 52598.41 88888.00 2014-12-24 16:34:53.404 358 11880.73 108.94 52598.42 88888.00 2014-12-24 16:34:53.904 358 11880.71 108.94 52598.42 88888.00 2014-12-24 16:34:54.404 358 11880.70 108.93 52598.40 88888.00 2014-12-24 16:34:54.904 358 11880.71 108.96 52598.39 88888.00 2014-12-24 16:34:55.404 358 11880.73 109.07 52598.39 88888.00 2014-12-24 16:34:55.904 358 11880.70 109.11 52598.39 88888.00 2014-12-24 16:34:56.404 358 11880.68 109.13 52598.40 88888.00 2014-12-24 16:34:56.904 358 11880.65 109.12 52598.41 88888.00 2014-12-24 16:34:57.404 358 11880.64 109.13 52598.36 88888.00 2014-12-24 16:34:57.904 358 11880.63 109.17 52598.40 88888.00 2014-12-24 16:34:58.404 358 11880.62 109.24 52598.40 88888.00 2014-12-24 16:34:58.904 358 11880.60 109.22 52598.41 88888.00 2014-12-24 16:34:59.404 358 11880.55 109.23 52598.39 88888.00 2014-12-24 16:34:59.904 358 11880.54 109.22 52598.32 88888.00 2014-12-24 16:35:00.404 358 11880.49 109.18 52598.35 88888.00 2014-12-24 16:35:00.904 358 11880.47 109.16 52598.35 88888.00 2014-12-24 16:35:01.404 358 11880.43 109.16 52598.36 88888.00 2014-12-24 16:35:01.904 358 11880.36 109.18 52598.38 88888.00 2014-12-24 16:35:02.404 358 11880.37 109.25 52598.33 88888.00 2014-12-24 16:35:02.904 358 11880.33 109.28 52598.29 88888.00 2014-12-24 16:35:03.404 358 11880.28 109.28 52598.30 88888.00 2014-12-24 16:35:03.904 358 11880.26 109.28 52598.33 88888.00 2014-12-24 16:35:04.404 358 11880.25 109.27 52598.34 88888.00 2014-12-24 16:35:04.904 358 11880.26 109.31 52598.33 88888.00 2014-12-24 16:35:05.404 358 11880.24 109.34 52598.32 88888.00 2014-12-24 16:35:05.904 358 11880.17 109.26 52598.32 88888.00 2014-12-24 16:35:06.404 358 11880.18 109.29 52598.29 88888.00 2014-12-24 16:35:06.904 358 11880.16 109.32 52598.29 88888.00 2014-12-24 16:35:07.404 358 11880.18 109.28 52598.24 88888.00 2014-12-24 16:35:07.904 358 11880.18 109.32 52598.27 88888.00 2014-12-24 16:35:08.404 358 11880.17 109.36 52598.25 88888.00 2014-12-24 16:35:08.904 358 11880.12 109.36 52598.21 88888.00 2014-12-24 16:35:09.404 358 11880.12 109.38 52598.23 88888.00 2014-12-24 16:35:09.904 358 11880.08 109.34 52598.24 88888.00 2014-12-24 16:35:10.404 358 11880.07 109.37 52598.29 88888.00 2014-12-24 16:35:10.904 358 11880.05 109.42 52598.29 88888.00 2014-12-24 16:35:11.404 358 11880.08 109.43 52598.33 88888.00 2014-12-24 16:35:11.904 358 11880.12 109.43 52598.38 88888.00 2014-12-24 16:35:12.404 358 11880.09 109.44 52598.35 88888.00 2014-12-24 16:35:12.904 358 11880.08 109.44 52598.33 88888.00 2014-12-24 16:35:13.404 358 11880.09 109.44 52598.39 88888.00 2014-12-24 16:35:13.904 358 11880.11 109.45 52598.40 88888.00 2014-12-24 16:35:14.404 358 11880.10 109.41 52598.40 88888.00 2014-12-24 16:35:14.904 358 11880.07 109.37 52598.36 88888.00 2014-12-24 16:35:15.404 358 11880.07 109.36 52598.35 88888.00 2014-12-24 16:35:15.904 358 11880.07 109.34 52598.34 88888.00 2014-12-24 16:35:16.404 358 11880.03 109.31 52598.38 88888.00 2014-12-24 16:35:16.904 358 11880.00 109.27 52598.41 88888.00 2014-12-24 16:35:17.404 358 11880.01 109.24 52598.46 88888.00 2014-12-24 16:35:17.904 358 11880.01 109.22 52598.47 88888.00 2014-12-24 16:35:18.404 358 11879.95 109.17 52598.49 88888.00 2014-12-24 16:35:18.904 358 11879.94 109.14 52598.52 88888.00 2014-12-24 16:35:19.404 358 11879.93 109.13 52598.59 88888.00 2014-12-24 16:35:19.904 358 11879.97 109.03 52598.61 88888.00 2014-12-24 16:35:20.404 358 11879.94 108.99 52598.61 88888.00 2014-12-24 16:35:20.904 358 11879.88 108.92 52598.65 88888.00 2014-12-24 16:35:21.404 358 11879.83 108.85 52598.66 88888.00 2014-12-24 16:35:21.904 358 11879.75 108.80 52598.70 88888.00 2014-12-24 16:35:22.404 358 11879.72 108.76 52598.71 88888.00 2014-12-24 16:35:22.904 358 11879.71 108.76 52598.71 88888.00 2014-12-24 16:35:23.404 358 11879.64 108.73 52598.70 88888.00 2014-12-24 16:35:23.904 358 11879.58 108.60 52598.66 88888.00 2014-12-24 16:35:24.404 358 11879.55 108.54 52598.75 88888.00 2014-12-24 16:35:24.904 358 11879.56 108.51 52598.79 88888.00 2014-12-24 16:35:25.404 358 11879.51 108.46 52598.80 88888.00 2014-12-24 16:35:25.904 358 11879.45 108.36 52598.79 88888.00 2014-12-24 16:35:26.404 358 11879.41 108.32 52598.80 88888.00 2014-12-24 16:35:26.904 358 11879.39 108.21 52598.78 88888.00 2014-12-24 16:35:27.404 358 11879.31 108.15 52598.80 88888.00 2014-12-24 16:35:27.904 358 11879.24 108.10 52598.87 88888.00 2014-12-24 16:35:28.404 358 11879.16 108.09 52598.91 88888.00 2014-12-24 16:35:28.904 358 11879.13 108.00 52598.87 88888.00 2014-12-24 16:35:29.404 358 11879.10 108.00 52598.92 88888.00 2014-12-24 16:35:29.904 358 11879.09 107.96 52598.97 88888.00 2014-12-24 16:35:30.404 358 11879.09 107.92 52598.96 88888.00 2014-12-24 16:35:30.904 358 11879.01 107.87 52599.02 88888.00 2014-12-24 16:35:31.404 358 11878.92 107.81 52599.05 88888.00 2014-12-24 16:35:31.904 358 11878.88 107.73 52599.05 88888.00 2014-12-24 16:35:32.404 358 11878.74 107.66 52599.03 88888.00 2014-12-24 16:35:32.904 358 11878.66 107.62 52599.04 88888.00 2014-12-24 16:35:33.404 358 11878.59 107.59 52599.08 88888.00 2014-12-24 16:35:33.904 358 11878.50 107.57 52599.08 88888.00 2014-12-24 16:35:34.404 358 11878.44 107.54 52599.10 88888.00 2014-12-24 16:35:34.904 358 11878.39 107.49 52599.10 88888.00 2014-12-24 16:35:35.404 358 11878.31 107.42 52599.10 88888.00 2014-12-24 16:35:35.904 358 11878.28 107.38 52599.12 88888.00 2014-12-24 16:35:36.404 358 11878.28 107.40 52599.12 88888.00 2014-12-24 16:35:36.904 358 11878.25 107.38 52599.06 88888.00 2014-12-24 16:35:37.404 358 11878.18 107.32 52599.11 88888.00 2014-12-24 16:35:37.904 358 11878.17 107.21 52599.17 88888.00 2014-12-24 16:35:38.404 358 11878.09 107.15 52599.18 88888.00 2014-12-24 16:35:38.904 358 11878.05 107.12 52599.19 88888.00 2014-12-24 16:35:39.404 358 11877.96 107.10 52599.20 88888.00 2014-12-24 16:35:39.904 358 11877.91 107.04 52599.20 88888.00 2014-12-24 16:35:40.404 358 11877.89 106.99 52599.21 88888.00 2014-12-24 16:35:40.904 358 11877.90 106.93 52599.21 88888.00 2014-12-24 16:35:41.404 358 11877.89 106.92 52599.26 88888.00 2014-12-24 16:35:41.904 358 11877.82 106.91 52599.28 88888.00 2014-12-24 16:35:42.404 358 11877.75 106.83 52599.30 88888.00 2014-12-24 16:35:42.904 358 11877.66 106.79 52599.27 88888.00 2014-12-24 16:35:43.404 358 11877.66 106.81 52599.23 88888.00 2014-12-24 16:35:43.904 358 11877.64 106.81 52599.24 88888.00 2014-12-24 16:35:44.404 358 11877.63 106.76 52599.23 88888.00 2014-12-24 16:35:44.904 358 11877.55 106.71 52599.23 88888.00 2014-12-24 16:35:45.404 358 11877.45 106.71 52599.26 88888.00 2014-12-24 16:35:45.904 358 11877.42 106.73 52599.24 88888.00 2014-12-24 16:35:46.404 358 11877.36 106.64 52599.28 88888.00 2014-12-24 16:35:46.904 358 11877.35 106.61 52599.31 88888.00 2014-12-24 16:35:47.404 358 11877.37 106.61 52599.30 88888.00 2014-12-24 16:35:47.904 358 11877.33 106.61 52599.29 88888.00 2014-12-24 16:35:48.404 358 11877.30 106.56 52599.28 88888.00 2014-12-24 16:35:48.904 358 11877.30 106.54 52599.28 88888.00 2014-12-24 16:35:49.404 358 11877.31 106.50 52599.27 88888.00 2014-12-24 16:35:49.904 358 11877.29 106.42 52599.26 88888.00 2014-12-24 16:35:50.404 358 11877.26 106.42 52599.22 88888.00 2014-12-24 16:35:50.904 358 11877.20 106.38 52599.22 88888.00 2014-12-24 16:35:51.404 358 11877.13 106.33 52599.19 88888.00 2014-12-24 16:35:51.904 358 11877.13 106.30 52599.18 88888.00 2014-12-24 16:35:52.404 358 11877.17 106.33 52599.19 88888.00 2014-12-24 16:35:52.904 358 11877.13 106.30 52599.19 88888.00 2014-12-24 16:35:53.404 358 11877.13 106.26 52599.17 88888.00 2014-12-24 16:35:53.904 358 11877.11 106.26 52599.17 88888.00 2014-12-24 16:35:54.404 358 11877.08 106.21 52599.18 88888.00 2014-12-24 16:35:54.904 358 11877.09 106.17 52599.15 88888.00 2014-12-24 16:35:55.404 358 11877.05 106.16 52599.14 88888.00 2014-12-24 16:35:55.904 358 11877.05 106.17 52599.14 88888.00 2014-12-24 16:35:56.404 358 11877.08 106.13 52599.15 88888.00 2014-12-24 16:35:56.904 358 11877.03 106.11 52599.11 88888.00 2014-12-24 16:35:57.404 358 11877.02 106.14 52599.08 88888.00 2014-12-24 16:35:57.904 358 11877.03 106.12 52599.04 88888.00 2014-12-24 16:35:58.404 358 11877.02 106.12 52599.01 88888.00 2014-12-24 16:35:58.904 358 11877.07 106.11 52599.03 88888.00 2014-12-24 16:35:59.404 358 11877.03 106.07 52599.00 88888.00 2014-12-24 16:35:59.904 358 11877.03 106.05 52598.92 88888.00 2014-12-24 16:36:00.404 358 11877.01 106.03 52598.87 88888.00 2014-12-24 16:36:00.904 358 11876.98 106.04 52598.85 88888.00 2014-12-24 16:36:01.404 358 11876.96 106.04 52598.87 88888.00 2014-12-24 16:36:01.904 358 11876.98 106.11 52598.83 88888.00 2014-12-24 16:36:02.404 358 11877.04 106.17 52598.80 88888.00 2014-12-24 16:36:02.904 358 11877.01 106.17 52598.84 88888.00 2014-12-24 16:36:03.404 358 11877.02 106.11 52598.80 88888.00 2014-12-24 16:36:03.904 358 11877.02 106.14 52598.76 88888.00 2014-12-24 16:36:04.404 358 11877.00 106.17 52598.75 88888.00 2014-12-24 16:36:04.904 358 11876.99 106.18 52598.76 88888.00 2014-12-24 16:36:05.404 358 11876.96 106.24 52598.74 88888.00 2014-12-24 16:36:05.904 358 11876.96 106.22 52598.74 88888.00 2014-12-24 16:36:06.404 358 11876.98 106.22 52598.71 88888.00 2014-12-24 16:36:06.904 358 11877.03 106.28 52598.65 88888.00 2014-12-24 16:36:07.404 358 11877.04 106.30 52598.58 88888.00 2014-12-24 16:36:07.904 358 11877.09 106.34 52598.56 88888.00 2014-12-24 16:36:08.404 358 11877.14 106.35 52598.55 88888.00 2014-12-24 16:36:08.904 358 11877.13 106.41 52598.51 88888.00 2014-12-24 16:36:09.404 358 11877.12 106.38 52598.47 88888.00 2014-12-24 16:36:09.904 358 11877.19 106.37 52598.46 88888.00 2014-12-24 16:36:10.404 358 11877.22 106.38 52598.43 88888.00 2014-12-24 16:36:10.904 358 11877.23 106.41 52598.41 88888.00 2014-12-24 16:36:11.404 358 11877.25 106.41 52598.39 88888.00 2014-12-24 16:36:11.904 358 11877.26 106.42 52598.36 88888.00 2014-12-24 16:36:12.404 358 11877.26 106.47 52598.35 88888.00 2014-12-24 16:36:12.904 358 11877.26 106.48 52598.33 88888.00 2014-12-24 16:36:13.404 358 11877.29 106.52 52598.33 88888.00 2014-12-24 16:36:13.904 358 11877.33 106.51 52598.33 88888.00 2014-12-24 16:36:14.404 358 11877.34 106.53 52598.32 88888.00 2014-12-24 16:36:14.904 358 11877.35 106.57 52598.24 88888.00 2014-12-24 16:36:15.404 358 11877.36 106.57 52598.20 88888.00 2014-12-24 16:36:15.904 358 11877.35 106.55 52598.21 88888.00 2014-12-24 16:36:16.404 358 11877.33 106.56 52598.22 88888.00 2014-12-24 16:36:16.904 358 11877.35 106.60 52598.20 88888.00 2014-12-24 16:36:17.404 358 11877.37 106.61 52598.13 88888.00 2014-12-24 16:36:17.904 358 11877.30 106.62 52598.09 88888.00 2014-12-24 16:36:18.404 358 11877.33 106.66 52598.08 88888.00 2014-12-24 16:36:18.904 358 11877.37 106.72 52598.07 88888.00 2014-12-24 16:36:19.404 358 11877.39 106.72 52598.06 88888.00 2014-12-24 16:36:19.904 358 11877.46 106.74 52598.03 88888.00 2014-12-24 16:36:20.404 358 11877.48 106.75 52598.02 88888.00 2014-12-24 16:36:20.904 358 11877.48 106.77 52597.99 88888.00 2014-12-24 16:36:21.404 358 11877.45 106.85 52597.99 88888.00 2014-12-24 16:36:21.904 358 11877.47 106.93 52597.99 88888.00 2014-12-24 16:36:22.404 358 11877.49 106.98 52597.95 88888.00 2014-12-24 16:36:22.904 358 11877.57 107.00 52597.89 88888.00 2014-12-24 16:36:23.404 358 11877.60 107.05 52597.88 88888.00 2014-12-24 16:36:23.904 358 11877.64 107.10 52597.86 88888.00 2014-12-24 16:36:24.404 358 11877.67 107.10 52597.74 88888.00 2014-12-24 16:36:24.904 358 11877.72 107.15 52597.72 88888.00 2014-12-24 16:36:25.404 358 11877.78 107.19 52597.72 88888.00 2014-12-24 16:36:25.904 358 11877.80 107.23 52597.70 88888.00 2014-12-24 16:36:26.404 358 11877.78 107.24 52597.72 88888.00 2014-12-24 16:36:26.904 358 11877.83 107.23 52597.72 88888.00 2014-12-24 16:36:27.404 358 11877.90 107.24 52597.73 88888.00 2014-12-24 16:36:27.904 358 11877.95 107.32 52597.77 88888.00 2014-12-24 16:36:28.404 358 11877.96 107.38 52597.78 88888.00 2014-12-24 16:36:28.904 358 11877.99 107.41 52597.74 88888.00 2014-12-24 16:36:29.404 358 11878.01 107.46 52597.73 88888.00 2014-12-24 16:36:29.904 358 11878.02 107.50 52597.69 88888.00 2014-12-24 16:36:30.404 358 11878.04 107.52 52597.64 88888.00 2014-12-24 16:36:30.904 358 11878.12 107.58 52597.63 88888.00 2014-12-24 16:36:31.404 358 11878.12 107.57 52597.63 88888.00 2014-12-24 16:36:31.904 358 11878.14 107.59 52597.65 88888.00 2014-12-24 16:36:32.404 358 11878.15 107.59 52597.64 88888.00 2014-12-24 16:36:32.904 358 11878.17 107.59 52597.67 88888.00 2014-12-24 16:36:33.404 358 11878.24 107.63 52597.67 88888.00 2014-12-24 16:36:33.904 358 11878.28 107.67 52597.64 88888.00 2014-12-24 16:36:34.404 358 11878.30 107.68 52597.62 88888.00 2014-12-24 16:36:34.904 358 11878.36 107.73 52597.63 88888.00 2014-12-24 16:36:35.404 358 11878.37 107.76 52597.62 88888.00 2014-12-24 16:36:35.904 358 11878.36 107.74 52597.61 88888.00 2014-12-24 16:36:36.404 358 11878.33 107.76 52597.60 88888.00 2014-12-24 16:36:36.904 358 11878.34 107.74 52597.63 88888.00 2014-12-24 16:36:37.404 358 11878.35 107.80 52597.69 88888.00 2014-12-24 16:36:37.904 358 11878.43 107.81 52597.69 88888.00 2014-12-24 16:36:38.404 358 11878.48 107.85 52597.70 88888.00 2014-12-24 16:36:38.904 358 11878.49 107.87 52597.71 88888.00 2014-12-24 16:36:39.404 358 11878.54 107.82 52597.71 88888.00 2014-12-24 16:36:39.904 358 11878.59 107.83 52597.69 88888.00 2014-12-24 16:36:40.404 358 11878.57 107.85 52597.70 88888.00 2014-12-24 16:36:40.904 358 11878.57 107.87 52597.73 88888.00 2014-12-24 16:36:41.404 358 11878.53 107.90 52597.74 88888.00 2014-12-24 16:36:41.904 358 11878.56 107.89 52597.73 88888.00 2014-12-24 16:36:42.404 358 11878.59 107.91 52597.71 88888.00 2014-12-24 16:36:42.904 358 11878.62 107.92 52597.69 88888.00 2014-12-24 16:36:43.404 358 11878.61 107.92 52597.72 88888.00 2014-12-24 16:36:43.904 358 11878.67 107.96 52597.74 88888.00 2014-12-24 16:36:44.404 358 11878.66 107.99 52597.74 88888.00 2014-12-24 16:36:44.904 358 11878.65 107.97 52597.78 88888.00 2014-12-24 16:36:45.404 358 11878.71 107.91 52597.80 88888.00 2014-12-24 16:36:45.904 358 11878.74 107.92 52597.86 88888.00 2014-12-24 16:36:46.404 358 11878.76 107.92 52597.85 88888.00 2014-12-24 16:36:46.904 358 11878.78 107.93 52597.86 88888.00 2014-12-24 16:36:47.404 358 11878.79 107.98 52597.88 88888.00 2014-12-24 16:36:47.904 358 11878.83 107.99 52597.87 88888.00 2014-12-24 16:36:48.404 358 11878.83 108.00 52597.88 88888.00 2014-12-24 16:36:48.904 358 11878.83 107.97 52597.89 88888.00 2014-12-24 16:36:49.404 358 11878.86 107.98 52597.88 88888.00 2014-12-24 16:36:49.904 358 11878.83 107.93 52597.89 88888.00 2014-12-24 16:36:50.404 358 11878.81 108.00 52597.95 88888.00 2014-12-24 16:36:50.904 358 11878.78 108.05 52598.00 88888.00 2014-12-24 16:36:51.404 358 11878.76 107.99 52598.00 88888.00 2014-12-24 16:36:51.904 358 11878.78 108.02 52598.03 88888.00 2014-12-24 16:36:52.404 358 11878.80 108.02 52598.04 88888.00 2014-12-24 16:36:52.904 358 11878.83 107.98 52598.04 88888.00 2014-12-24 16:36:53.404 358 11878.80 108.00 52598.05 88888.00 2014-12-24 16:36:53.904 358 11878.80 108.06 52598.06 88888.00 2014-12-24 16:36:54.404 358 11878.87 108.09 52598.06 88888.00 2014-12-24 16:36:54.904 358 11878.85 108.07 52598.05 88888.00 2014-12-24 16:36:55.404 358 11878.79 108.06 52598.05 88888.00 2014-12-24 16:36:55.904 358 11878.77 108.08 52598.07 88888.00 2014-12-24 16:36:56.404 358 11878.80 108.06 52598.07 88888.00 2014-12-24 16:36:56.904 358 11878.77 108.02 52598.12 88888.00 2014-12-24 16:36:57.404 358 11878.77 108.03 52598.14 88888.00 2014-12-24 16:36:57.904 358 11878.74 108.05 52598.13 88888.00 2014-12-24 16:36:58.404 358 11878.74 108.01 52598.16 88888.00 2014-12-24 16:36:58.904 358 11878.74 108.01 52598.20 88888.00 2014-12-24 16:36:59.404 358 11878.74 108.01 52598.24 88888.00 2014-12-24 16:36:59.904 358 11878.70 108.05 52598.27 88888.00 2014-12-24 16:37:00.404 358 11878.70 108.03 52598.30 88888.00 2014-12-24 16:37:00.904 358 11878.67 108.01 52598.27 88888.00 2014-12-24 16:37:01.404 358 11878.70 107.99 52598.30 88888.00 2014-12-24 16:37:01.904 358 11878.70 107.99 52598.30 88888.00 2014-12-24 16:37:02.404 358 11878.68 107.98 52598.35 88888.00 2014-12-24 16:37:02.904 358 11878.69 107.96 52598.38 88888.00 2014-12-24 16:37:03.404 358 11878.66 107.96 52598.35 88888.00 2014-12-24 16:37:03.904 358 11878.67 107.93 52598.36 88888.00 2014-12-24 16:37:04.404 358 11878.66 107.88 52598.39 88888.00 2014-12-24 16:37:04.904 358 11878.61 107.87 52598.41 88888.00 2014-12-24 16:37:05.404 358 11878.60 107.82 52598.50 88888.00 2014-12-24 16:37:05.904 358 11878.62 107.79 52598.55 88888.00 2014-12-24 16:37:06.404 358 11878.62 107.76 52598.57 88888.00 2014-12-24 16:37:06.904 358 11878.65 107.74 52598.61 88888.00 2014-12-24 16:37:07.404 358 11878.60 107.78 52598.65 88888.00 2014-12-24 16:37:07.904 358 11878.61 107.74 52598.66 88888.00 2014-12-24 16:37:08.404 358 11878.61 107.70 52598.70 88888.00 2014-12-24 16:37:08.904 358 11878.56 107.68 52598.69 88888.00 2014-12-24 16:37:09.404 358 11878.49 107.64 52598.73 88888.00 2014-12-24 16:37:09.904 358 11878.48 107.59 52598.71 88888.00 2014-12-24 16:37:10.404 358 11878.50 107.54 52598.74 88888.00 2014-12-24 16:37:10.904 358 11878.47 107.52 52598.75 88888.00 2014-12-24 16:37:11.404 358 11878.45 107.57 52598.77 88888.00 2014-12-24 16:37:11.904 358 11878.42 107.60 52598.78 88888.00 2014-12-24 16:37:12.404 358 11878.42 107.54 52598.77 88888.00 2014-12-24 16:37:12.904 358 11878.40 107.49 52598.78 88888.00 2014-12-24 16:37:13.404 358 11878.34 107.44 52598.78 88888.00 2014-12-24 16:37:13.904 358 11878.28 107.41 52598.83 88888.00 2014-12-24 16:37:14.404 358 11878.28 107.39 52598.88 88888.00 2014-12-24 16:37:14.904 358 11878.26 107.39 52598.88 88888.00 2014-12-24 16:37:15.404 358 11878.25 107.38 52598.87 88888.00 2014-12-24 16:37:15.904 358 11878.22 107.33 52598.87 88888.00 2014-12-24 16:37:16.404 358 11878.18 107.30 52598.86 88888.00 2014-12-24 16:37:16.904 358 11878.17 107.32 52598.90 88888.00 2014-12-24 16:37:17.404 358 11878.13 107.33 52598.95 88888.00 2014-12-24 16:37:17.904 358 11878.14 107.30 52598.96 88888.00 2014-12-24 16:37:18.404 358 11878.09 107.25 52598.95 88888.00 2014-12-24 16:37:18.904 358 11878.08 107.24 52598.97 88888.00 2014-12-24 16:37:19.404 358 11878.04 107.20 52598.99 88888.00 2014-12-24 16:37:19.904 358 11878.01 107.20 52598.99 88888.00 2014-12-24 16:37:20.404 358 11877.97 107.14 52599.01 88888.00 2014-12-24 16:37:20.904 358 11877.97 107.12 52599.03 88888.00 2014-12-24 16:37:21.404 358 11877.91 107.10 52599.06 88888.00 2014-12-24 16:37:21.904 358 11877.88 107.05 52599.06 88888.00 2014-12-24 16:37:22.404 358 11877.83 107.01 52599.08 88888.00 2014-12-24 16:37:22.904 358 11877.83 106.96 52599.09 88888.00 2014-12-24 16:37:23.404 358 11877.80 106.93 52599.06 88888.00 2014-12-24 16:37:23.904 358 11877.75 106.85 52599.11 88888.00 2014-12-24 16:37:24.404 358 11877.69 106.86 52599.14 88888.00 2014-12-24 16:37:24.904 358 11877.64 106.86 52599.20 88888.00 2014-12-24 16:37:25.404 358 11877.63 106.88 52599.18 88888.00 2014-12-24 16:37:25.904 358 11877.60 106.85 52599.15 88888.00 2014-12-24 16:37:26.404 358 11877.57 106.85 52599.17 88888.00 2014-12-24 16:37:26.904 358 11877.55 106.81 52599.18 88888.00 2014-12-24 16:37:27.404 358 11877.54 106.76 52599.13 88888.00 2014-12-24 16:37:27.904 358 11877.49 106.75 52599.12 88888.00 2014-12-24 16:37:28.404 358 11877.43 106.75 52599.11 88888.00 2014-12-24 16:37:28.904 358 11877.39 106.74 52599.12 88888.00 2014-12-24 16:37:29.404 358 11877.38 106.73 52599.10 88888.00 2014-12-24 16:37:29.904 358 11877.37 106.79 52599.13 88888.00 2014-12-24 16:37:30.404 358 11877.31 106.76 52599.14 88888.00 2014-12-24 16:37:30.904 358 11877.31 106.69 52599.10 88888.00 2014-12-24 16:37:31.404 358 11877.30 106.63 52599.12 88888.00 2014-12-24 16:37:31.904 358 11877.28 106.64 52599.11 88888.00 2014-12-24 16:37:32.404 358 11877.21 106.65 52599.11 88888.00 2014-12-24 16:37:32.904 358 11877.18 106.61 52599.11 88888.00 2014-12-24 16:37:33.404 358 11877.18 106.62 52599.13 88888.00 2014-12-24 16:37:33.904 358 11877.21 106.62 52599.09 88888.00 2014-12-24 16:37:34.404 358 11877.22 106.62 52599.09 88888.00 2014-12-24 16:37:34.904 358 11877.17 106.61 52599.12 88888.00 2014-12-24 16:37:35.404 358 11877.07 106.65 52599.06 88888.00 2014-12-24 16:37:35.904 358 11877.08 106.63 52599.02 88888.00 2014-12-24 16:37:36.404 358 11877.05 106.59 52599.01 88888.00 2014-12-24 16:37:36.904 358 11877.03 106.56 52599.01 88888.00 2014-12-24 16:37:37.404 358 11877.02 106.54 52599.00 88888.00 2014-12-24 16:37:37.904 358 11877.02 106.54 52598.93 88888.00 2014-12-24 16:37:38.405 358 11877.05 106.54 52598.91 88888.00 2014-12-24 16:37:38.905 358 11877.11 106.50 52598.91 88888.00 2014-12-24 16:37:39.405 358 11877.09 106.51 52598.92 88888.00 2014-12-24 16:37:39.905 358 11877.02 106.46 52598.91 88888.00 2014-12-24 16:37:40.405 358 11876.94 106.43 52598.86 88888.00 2014-12-24 16:37:40.905 358 11876.98 106.44 52598.83 88888.00 2014-12-24 16:37:41.405 358 11877.01 106.43 52598.84 88888.00 2014-12-24 16:37:41.905 358 11876.98 106.41 52598.84 88888.00 2014-12-24 16:37:42.405 358 11876.99 106.46 52598.83 88888.00 2014-12-24 16:37:42.905 358 11876.96 106.45 52598.83 88888.00 2014-12-24 16:37:43.405 358 11876.96 106.44 52598.78 88888.00 2014-12-24 16:37:43.905 358 11877.02 106.43 52598.75 88888.00 2014-12-24 16:37:44.405 358 11877.02 106.40 52598.73 88888.00 2014-12-24 16:37:44.905 358 11877.02 106.42 52598.70 88888.00 2014-12-24 16:37:45.405 358 11876.98 106.42 52598.68 88888.00 2014-12-24 16:37:45.905 358 11876.94 106.38 52598.66 88888.00 2014-12-24 16:37:46.405 358 11876.91 106.35 52598.61 88888.00 2014-12-24 16:37:46.905 358 11876.87 106.32 52598.60 88888.00 2014-12-24 16:37:47.405 358 11876.86 106.31 52598.66 88888.00 2014-12-24 16:37:47.905 358 11876.82 106.32 52598.66 88888.00 2014-12-24 16:37:48.405 358 11876.79 106.32 52598.61 88888.00 2014-12-24 16:37:48.905 358 11876.84 106.32 52598.59 88888.00 2014-12-24 16:37:49.405 358 11876.84 106.27 52598.56 88888.00 2014-12-24 16:37:49.905 358 11876.84 106.30 52598.52 88888.00 2014-12-24 16:37:50.405 358 11876.85 106.28 52598.51 88888.00 2014-12-24 16:37:50.905 358 11876.83 106.24 52598.46 88888.00 2014-12-24 16:37:51.405 358 11876.81 106.21 52598.41 88888.00 2014-12-24 16:37:51.905 358 11876.79 106.18 52598.42 88888.00 2014-12-24 16:37:52.405 358 11876.81 106.22 52598.46 88888.00 2014-12-24 16:37:52.905 358 11876.79 106.20 52598.42 88888.00 2014-12-24 16:37:53.405 358 11876.84 106.23 52598.41 88888.00 2014-12-24 16:37:53.905 358 11876.84 106.25 52598.43 88888.00 2014-12-24 16:37:54.405 358 11876.84 106.22 52598.41 88888.00 2014-12-24 16:37:54.905 358 11876.83 106.20 52598.39 88888.00 2014-12-24 16:37:55.405 358 11876.82 106.20 52598.32 88888.00 2014-12-24 16:37:55.905 358 11876.83 106.21 52598.30 88888.00 2014-12-24 16:37:56.405 358 11876.86 106.20 52598.31 88888.00 2014-12-24 16:37:56.905 358 11876.92 106.20 52598.27 88888.00 2014-12-24 16:37:57.405 358 11876.88 106.16 52598.30 88888.00 2014-12-24 16:37:57.905 358 11876.85 106.14 52598.32 88888.00 2014-12-24 16:37:58.405 358 11876.86 106.15 52598.30 88888.00 2014-12-24 16:37:58.905 358 11876.85 106.13 52598.29 88888.00 2014-12-24 16:37:59.405 358 11876.88 106.12 52598.27 88888.00 2014-12-24 16:37:59.905 358 11876.90 106.13 52598.21 88888.00 2014-12-24 16:38:00.405 358 11876.90 106.09 52598.21 88888.00 2014-12-24 16:38:00.905 358 11876.91 106.07 52598.18 88888.00 2014-12-24 16:38:01.405 358 11876.93 106.03 52598.12 88888.00 2014-12-24 16:38:01.905 358 11876.99 106.03 52598.13 88888.00 2014-12-24 16:38:02.405 358 11877.00 106.03 52598.12 88888.00 2014-12-24 16:38:02.905 358 11877.02 105.99 52598.14 88888.00 2014-12-24 16:38:03.405 358 11877.01 105.97 52598.12 88888.00 2014-12-24 16:38:03.905 358 11877.04 105.96 52598.13 88888.00 2014-12-24 16:38:04.405 358 11877.07 105.88 52598.09 88888.00 2014-12-24 16:38:04.905 358 11877.09 105.87 52598.06 88888.00 2014-12-24 16:38:05.405 358 11877.05 105.87 52598.08 88888.00 2014-12-24 16:38:05.905 358 11877.05 105.85 52598.13 88888.00 2014-12-24 16:38:06.405 358 11877.08 105.84 52598.09 88888.00 2014-12-24 16:38:06.905 358 11877.04 105.79 52598.09 88888.00 2014-12-24 16:38:07.405 358 11877.01 105.82 52598.06 88888.00 2014-12-24 16:38:07.905 358 11877.04 105.80 52598.05 88888.00 2014-12-24 16:38:08.405 358 11877.08 105.75 52598.02 88888.00 2014-12-24 16:38:08.905 358 11877.09 105.76 52598.02 88888.00 2014-12-24 16:38:09.405 358 11877.05 105.75 52598.02 88888.00 2014-12-24 16:38:09.905 358 11877.09 105.73 52598.04 88888.00 2014-12-24 16:38:10.405 358 11877.10 105.67 52598.06 88888.00 2014-12-24 16:38:10.905 358 11877.07 105.63 52598.03 88888.00 2014-12-24 16:38:11.405 358 11877.10 105.62 52598.04 88888.00 2014-12-24 16:38:11.905 358 11877.13 105.59 52598.03 88888.00 2014-12-24 16:38:12.405 358 11877.14 105.54 52598.03 88888.00 2014-12-24 16:38:12.905 358 11877.16 105.51 52598.06 88888.00 2014-12-24 16:38:13.405 358 11877.11 105.49 52598.11 88888.00 2014-12-24 16:38:13.905 358 11877.05 105.45 52598.13 88888.00 2014-12-24 16:38:14.405 358 11877.09 105.47 52598.14 88888.00 2014-12-24 16:38:14.905 358 11877.08 105.50 52598.09 88888.00 2014-12-24 16:38:15.405 358 11877.09 105.46 52598.09 88888.00 2014-12-24 16:38:15.905 358 11877.07 105.41 52598.08 88888.00 2014-12-24 16:38:16.405 358 11877.07 105.44 52598.08 88888.00 2014-12-24 16:38:16.905 358 11877.11 105.40 52598.09 88888.00 2014-12-24 16:38:17.405 358 11877.11 105.41 52598.11 88888.00 2014-12-24 16:38:17.905 358 11877.14 105.43 52598.09 88888.00 2014-12-24 16:38:18.405 358 11877.19 105.43 52598.11 88888.00 2014-12-24 16:38:18.905 358 11877.25 105.38 52598.09 88888.00 2014-12-24 16:38:19.405 358 11877.20 105.37 52598.06 88888.00 2014-12-24 16:38:19.905 358 11877.17 105.40 52598.04 88888.00 2014-12-24 16:38:20.405 358 11877.16 105.49 52598.11 88888.00 2014-12-24 16:38:20.905 358 11877.14 105.45 52598.21 88888.00 2014-12-24 16:38:21.405 358 11877.12 105.41 52598.20 88888.00 2014-12-24 16:38:21.905 358 11877.12 105.43 52598.17 88888.00 2014-12-24 16:38:22.405 358 11877.12 105.44 52598.20 88888.00 2014-12-24 16:38:22.905 358 11877.14 105.47 52598.20 88888.00 2014-12-24 16:38:23.405 358 11877.17 105.41 52598.18 88888.00 2014-12-24 16:38:23.905 358 11877.12 105.38 52598.15 88888.00 2014-12-24 16:38:24.405 358 11877.09 105.38 52598.15 88888.00 2014-12-24 16:38:24.905 358 11877.09 105.36 52598.16 88888.00 2014-12-24 16:38:25.405 358 11877.08 105.29 52598.24 88888.00 2014-12-24 16:38:25.905 358 11877.09 105.27 52598.26 88888.00 2014-12-24 16:38:26.405 358 11877.07 105.26 52598.23 88888.00 2014-12-24 16:38:26.905 358 11877.02 105.28 52598.22 88888.00 2014-12-24 16:38:27.405 358 11876.99 105.31 52598.24 88888.00 2014-12-24 16:38:27.905 358 11877.00 105.28 52598.26 88888.00 2014-12-24 16:38:28.405 358 11877.02 105.29 52598.32 88888.00 2014-12-24 16:38:28.905 358 11877.05 105.28 52598.38 88888.00 2014-12-24 16:38:29.405 358 11876.99 105.21 52598.44 88888.00 2014-12-24 16:38:29.905 358 11876.98 105.20 52598.43 88888.00 2014-12-24 16:38:30.405 358 11876.95 105.19 52598.40 88888.00 2014-12-24 16:38:30.905 358 11876.92 105.17 52598.42 88888.00 2014-12-24 16:38:31.405 358 11876.91 105.19 52598.47 88888.00 2014-12-24 16:38:31.905 358 11876.88 105.21 52598.51 88888.00 2014-12-24 16:38:32.405 358 11876.92 105.17 52598.49 88888.00 2014-12-24 16:38:32.905 358 11876.90 105.10 52598.47 88888.00 2014-12-24 16:38:33.405 358 11876.91 105.11 52598.51 88888.00 2014-12-24 16:38:33.905 358 11876.86 105.09 52598.52 88888.00 2014-12-24 16:38:34.405 358 11876.84 105.10 52598.52 88888.00 2014-12-24 16:38:34.905 358 11876.82 105.10 52598.55 88888.00 2014-12-24 16:38:35.405 358 11876.79 105.10 52598.57 88888.00 2014-12-24 16:38:35.905 358 11876.79 105.05 52598.58 88888.00 2014-12-24 16:38:36.405 358 11876.79 105.01 52598.60 88888.00 2014-12-24 16:38:36.905 358 11876.78 105.01 52598.61 88888.00 2014-12-24 16:38:37.405 358 11876.76 105.00 52598.64 88888.00 2014-12-24 16:38:37.905 358 11876.77 104.98 52598.65 88888.00 2014-12-24 16:38:38.405 358 11876.75 104.98 52598.62 88888.00 2014-12-24 16:38:38.905 358 11876.75 104.99 52598.64 88888.00 2014-12-24 16:38:39.405 358 11876.72 104.95 52598.67 88888.00 2014-12-24 16:38:39.905 358 11876.70 104.88 52598.65 88888.00 2014-12-24 16:38:40.405 358 11876.76 104.86 52598.65 88888.00 2014-12-24 16:38:40.905 358 11876.72 104.83 52598.67 88888.00 2014-12-24 16:38:41.405 358 11876.70 104.82 52598.70 88888.00 2014-12-24 16:38:41.905 358 11876.72 104.83 52598.71 88888.00 2014-12-24 16:38:42.405 358 11876.69 104.81 52598.73 88888.00 2014-12-24 16:38:42.905 358 11876.72 104.81 52598.73 88888.00 2014-12-24 16:38:43.405 358 11876.74 104.76 52598.70 88888.00 2014-12-24 16:38:43.905 358 11876.75 104.73 52598.69 88888.00 2014-12-24 16:38:44.405 358 11876.73 104.75 52598.66 88888.00 2014-12-24 16:38:44.905 358 11876.76 104.75 52598.69 88888.00 2014-12-24 16:38:45.405 358 11876.79 104.73 52598.74 88888.00 2014-12-24 16:38:45.905 358 11876.78 104.71 52598.74 88888.00 2014-12-24 16:38:46.405 358 11876.76 104.69 52598.74 88888.00 2014-12-24 16:38:46.905 358 11876.75 104.66 52598.78 88888.00 2014-12-24 16:38:47.405 358 11876.70 104.68 52598.82 88888.00 2014-12-24 16:38:47.905 358 11876.68 104.71 52598.84 88888.00 2014-12-24 16:38:48.405 358 11876.72 104.69 52598.82 88888.00 2014-12-24 16:38:48.905 358 11876.74 104.69 52598.79 88888.00 2014-12-24 16:38:49.405 358 11876.73 104.71 52598.79 88888.00 2014-12-24 16:38:49.905 358 11876.69 104.68 52598.76 88888.00 2014-12-24 16:38:50.405 358 11876.76 104.63 52598.77 88888.00 2014-12-24 16:38:50.905 358 11876.74 104.66 52598.80 88888.00 2014-12-24 16:38:51.405 358 11876.68 104.67 52598.77 88888.00 2014-12-24 16:38:51.905 358 11876.67 104.67 52598.76 88888.00 2014-12-24 16:38:52.405 358 11876.69 104.63 52598.78 88888.00 2014-12-24 16:38:52.905 358 11876.73 104.65 52598.79 88888.00 2014-12-24 16:38:53.405 358 11876.74 104.66 52598.82 88888.00 2014-12-24 16:38:53.905 358 11876.75 104.66 52598.80 88888.00 2014-12-24 16:38:54.405 358 11876.70 104.68 52598.86 88888.00 2014-12-24 16:38:54.905 358 11876.67 104.68 52598.86 88888.00 2014-12-24 16:38:55.405 358 11876.66 104.68 52598.90 88888.00 2014-12-24 16:38:55.905 358 11876.69 104.68 52598.86 88888.00 2014-12-24 16:38:56.405 358 11876.74 104.66 52598.83 88888.00 2014-12-24 16:38:56.905 358 11876.72 104.67 52598.84 88888.00 2014-12-24 16:38:57.405 358 11876.69 104.66 52598.84 88888.00 2014-12-24 16:38:57.905 358 11876.72 104.66 52598.83 88888.00 2014-12-24 16:38:58.405 358 11876.72 104.68 52598.83 88888.00 2014-12-24 16:38:58.905 358 11876.75 104.65 52598.82 88888.00 2014-12-24 16:38:59.405 358 11876.78 104.65 52598.78 88888.00 2014-12-24 16:38:59.905 358 11876.75 104.63 52598.79 88888.00 2014-12-24 16:39:00.405 358 11876.77 104.61 52598.78 88888.00 2014-12-24 16:39:00.905 358 11876.81 104.60 52598.78 88888.00 2014-12-24 16:39:01.405 358 11876.81 104.61 52598.79 88888.00 2014-12-24 16:39:01.905 358 11876.78 104.58 52598.85 88888.00 2014-12-24 16:39:02.405 358 11876.78 104.60 52598.84 88888.00 2014-12-24 16:39:02.905 358 11876.78 104.57 52598.80 88888.00 2014-12-24 16:39:03.405 358 11876.81 104.60 52598.78 88888.00 2014-12-24 16:39:03.905 358 11876.81 104.60 52598.75 88888.00 2014-12-24 16:39:04.405 358 11876.79 104.62 52598.76 88888.00 2014-12-24 16:39:04.905 358 11876.81 104.60 52598.77 88888.00 2014-12-24 16:39:05.405 358 11876.81 104.60 52598.76 88888.00 2014-12-24 16:39:05.905 358 11876.83 104.61 52598.77 88888.00 2014-12-24 16:39:06.405 358 11876.82 104.63 52598.78 88888.00 2014-12-24 16:39:06.905 358 11876.77 104.66 52598.80 88888.00 2014-12-24 16:39:07.405 358 11876.75 104.61 52598.76 88888.00 2014-12-24 16:39:07.905 358 11876.75 104.63 52598.76 88888.00 2014-12-24 16:39:08.405 358 11876.74 104.68 52598.78 88888.00 2014-12-24 16:39:08.905 358 11876.75 104.69 52598.76 88888.00 2014-12-24 16:39:09.405 358 11876.75 104.68 52598.74 88888.00 2014-12-24 16:39:09.905 358 11876.70 104.68 52598.76 88888.00 2014-12-24 16:39:10.405 358 11876.69 104.67 52598.77 88888.00 2014-12-24 16:39:10.905 358 11876.70 104.69 52598.78 88888.00 2014-12-24 16:39:11.405 358 11876.69 104.71 52598.76 88888.00 2014-12-24 16:39:11.905 358 11876.66 104.71 52598.74 88888.00 2014-12-24 16:39:12.405 358 11876.64 104.69 52598.73 88888.00 2014-12-24 16:39:12.905 358 11876.59 104.70 52598.79 88888.00 2014-12-24 16:39:13.405 358 11876.60 104.73 52598.77 88888.00 2014-12-24 16:39:13.905 358 11876.63 104.79 52598.77 88888.00 2014-12-24 16:39:14.405 358 11876.63 104.77 52598.78 88888.00 2014-12-24 16:39:14.905 358 11876.64 104.77 52598.79 88888.00 2014-12-24 16:39:15.405 358 11876.65 104.78 52598.78 88888.00 2014-12-24 16:39:15.905 358 11876.63 104.83 52598.78 88888.00 2014-12-24 16:39:16.405 358 11876.63 104.90 52598.76 88888.00 2014-12-24 16:39:16.905 358 11876.60 104.90 52598.74 88888.00 2014-12-24 16:39:17.405 358 11876.59 104.83 52598.76 88888.00 2014-12-24 16:39:17.905 358 11876.58 104.82 52598.77 88888.00 2014-12-24 16:39:18.405 358 11876.60 104.83 52598.75 88888.00 2014-12-24 16:39:18.905 358 11876.59 104.88 52598.73 88888.00 2014-12-24 16:39:19.405 358 11876.64 104.89 52598.71 88888.00 2014-12-24 16:39:19.905 358 11876.60 104.91 52598.70 88888.00 2014-12-24 16:39:20.405 358 11876.60 104.89 52598.69 88888.00 2014-12-24 16:39:20.905 358 11876.63 104.88 52598.68 88888.00 2014-12-24 16:39:21.405 358 11876.65 104.92 52598.64 88888.00 2014-12-24 16:39:21.905 358 11876.64 104.93 52598.61 88888.00 2014-12-24 16:39:22.405 358 11876.65 104.92 52598.67 88888.00 2014-12-24 16:39:22.905 358 11876.67 104.96 52598.67 88888.00 2014-12-24 16:39:23.405 358 11876.73 104.90 52598.62 88888.00 2014-12-24 16:39:23.905 358 11876.72 104.93 52598.56 88888.00 2014-12-24 16:39:24.405 358 11876.69 105.00 52598.53 88888.00 2014-12-24 16:39:24.905 358 11876.69 104.97 52598.56 88888.00 2014-12-24 16:39:25.405 358 11876.66 104.98 52598.53 88888.00 2014-12-24 16:39:25.905 358 11876.58 105.01 52598.55 88888.00 2014-12-24 16:39:26.405 358 11876.55 105.05 52598.53 88888.00 2014-12-24 16:39:26.905 358 11876.56 105.09 52598.53 88888.00 2014-12-24 16:39:27.405 358 11876.58 105.09 52598.50 88888.00 2014-12-24 16:39:27.905 358 11876.57 105.09 52598.48 88888.00 2014-12-24 16:39:28.405 358 11876.61 105.10 52598.46 88888.00 2014-12-24 16:39:28.905 358 11876.60 105.12 52598.47 88888.00 2014-12-24 16:39:29.405 358 11876.58 105.15 52598.50 88888.00 2014-12-24 16:39:29.905 358 11876.58 105.19 52598.47 88888.00 2014-12-24 16:39:30.405 358 11876.59 105.20 52598.47 88888.00 2014-12-24 16:39:30.905 358 11876.61 105.17 52598.44 88888.00 2014-12-24 16:39:31.405 358 11876.60 105.17 52598.43 88888.00 2014-12-24 16:39:31.905 358 11876.57 105.15 52598.48 88888.00 2014-12-24 16:39:32.405 358 11876.55 105.19 52598.48 88888.00 2014-12-24 16:39:32.905 358 11876.56 105.22 52598.47 88888.00 2014-12-24 16:39:33.405 358 11876.59 105.25 52598.46 88888.00 2014-12-24 16:39:33.905 358 11876.56 105.27 52598.47 88888.00 2014-12-24 16:39:34.405 358 11876.49 105.28 52598.47 88888.00 2014-12-24 16:39:34.905 358 11876.48 105.31 52598.46 88888.00 2014-12-24 16:39:35.405 358 11876.50 105.37 52598.48 88888.00 2014-12-24 16:39:35.905 358 11876.44 105.36 52598.47 88888.00 2014-12-24 16:39:36.405 358 11876.42 105.39 52598.48 88888.00 2014-12-24 16:39:36.905 358 11876.44 105.40 52598.44 88888.00 2014-12-24 16:39:37.405 358 11876.41 105.45 52598.43 88888.00 2014-12-24 16:39:37.905 358 11876.35 105.45 52598.46 88888.00 2014-12-24 16:39:38.405 358 11876.34 105.44 52598.43 88888.00 2014-12-24 16:39:38.905 358 11876.39 105.44 52598.42 88888.00 2014-12-24 16:39:39.405 358 11876.39 105.48 52598.43 88888.00 2014-12-24 16:39:39.905 358 11876.41 105.54 52598.40 88888.00 2014-12-24 16:39:40.405 358 11876.46 105.57 52598.38 88888.00 2014-12-24 16:39:40.905 358 11876.44 105.55 52598.34 88888.00 2014-12-24 16:39:41.405 358 11876.44 105.56 52598.36 88888.00 2014-12-24 16:39:41.905 358 11876.43 105.58 52598.38 88888.00 2014-12-24 16:39:42.405 358 11876.35 105.62 52598.40 88888.00 2014-12-24 16:39:42.905 358 11876.33 105.63 52598.42 88888.00 2014-12-24 16:39:43.405 358 11876.32 105.64 52598.39 88888.00 2014-12-24 16:39:43.905 358 11876.35 105.63 52598.39 88888.00 2014-12-24 16:39:44.405 358 11876.39 105.63 52598.36 88888.00 2014-12-24 16:39:44.905 358 11876.39 105.66 52598.36 88888.00 2014-12-24 16:39:45.405 358 11876.39 105.75 52598.39 88888.00 2014-12-24 16:39:45.905 358 11876.40 105.79 52598.39 88888.00 2014-12-24 16:39:46.405 358 11876.35 105.78 52598.40 88888.00 2014-12-24 16:39:46.905 358 11876.37 105.78 52598.41 88888.00 2014-12-24 16:39:47.405 358 11876.35 105.74 52598.42 88888.00 2014-12-24 16:39:47.905 358 11876.33 105.77 52598.42 88888.00 2014-12-24 16:39:48.405 358 11876.30 105.80 52598.40 88888.00 2014-12-24 16:39:48.905 358 11876.22 105.82 52598.40 88888.00 2014-12-24 16:39:49.405 358 11876.23 105.78 52598.39 88888.00 2014-12-24 16:39:49.905 358 11876.30 105.79 52598.40 88888.00 2014-12-24 16:39:50.405 358 11876.31 105.79 52598.43 88888.00 2014-12-24 16:39:50.905 358 11876.31 105.82 52598.42 88888.00 2014-12-24 16:39:51.405 358 11876.30 105.84 52598.41 88888.00 2014-12-24 16:39:51.905 358 11876.25 105.89 52598.43 88888.00 2014-12-24 16:39:52.405 358 11876.24 105.89 52598.47 88888.00 2014-12-24 16:39:52.905 358 11876.25 105.87 52598.47 88888.00 2014-12-24 16:39:53.405 358 11876.25 105.87 52598.46 88888.00 2014-12-24 16:39:53.905 358 11876.26 105.82 52598.40 88888.00 2014-12-24 16:39:54.405 358 11876.24 105.84 52598.39 88888.00 2014-12-24 16:39:54.905 358 11876.19 105.80 52598.42 88888.00 2014-12-24 16:39:55.405 358 11876.19 105.86 52598.47 88888.00 2014-12-24 16:39:55.905 358 11876.20 105.91 52598.50 88888.00 2014-12-24 16:39:56.405 358 11876.19 105.94 52598.50 88888.00 2014-12-24 16:39:56.905 358 11876.16 105.93 52598.53 88888.00 2014-12-24 16:39:57.405 358 11876.12 105.91 52598.56 88888.00 2014-12-24 16:39:57.905 358 11876.12 105.93 52598.58 88888.00 2014-12-24 16:39:58.405 358 11876.14 105.98 52598.59 88888.00 2014-12-24 16:39:58.905 358 11876.13 105.98 52598.55 88888.00 2014-12-24 16:39:59.405 358 11876.09 105.94 52598.53 88888.00 2014-12-24 16:39:59.905 358 11876.13 105.95 52598.55 88888.00 2014-12-24 16:40:00.405 358 11876.14 105.96 52598.53 88888.00 2014-12-24 16:40:00.905 358 11876.07 105.95 52598.52 88888.00 2014-12-24 16:40:01.405 358 11876.05 106.01 52598.50 88888.00 2014-12-24 16:40:01.905 358 11876.03 106.07 52598.48 88888.00 2014-12-24 16:40:02.405 358 11876.02 106.06 52598.51 88888.00 2014-12-24 16:40:02.905 358 11876.03 106.05 52598.53 88888.00 2014-12-24 16:40:03.405 358 11876.04 106.06 52598.56 88888.00 2014-12-24 16:40:03.905 358 11876.00 106.05 52598.56 88888.00 2014-12-24 16:40:04.405 358 11876.02 106.06 52598.61 88888.00 2014-12-24 16:40:04.905 358 11876.03 106.03 52598.68 88888.00 2014-12-24 16:40:05.405 358 11876.07 106.03 52598.68 88888.00 2014-12-24 16:40:05.905 358 11876.08 106.04 52598.68 88888.00 2014-12-24 16:40:06.405 358 11876.07 106.02 52598.73 88888.00 2014-12-24 16:40:06.905 358 11876.07 106.03 52598.70 88888.00 2014-12-24 16:40:07.405 358 11876.03 106.02 52598.68 88888.00 2014-12-24 16:40:07.905 358 11875.99 106.08 52598.70 88888.00 2014-12-24 16:40:08.405 358 11875.96 106.07 52598.73 88888.00 2014-12-24 16:40:08.905 358 11875.98 106.03 52598.70 88888.00 2014-12-24 16:40:09.405 358 11875.99 106.06 52598.67 88888.00 2014-12-24 16:40:09.905 358 11876.03 106.05 52598.65 88888.00 2014-12-24 16:40:10.405 358 11875.99 106.05 52598.68 88888.00 2014-12-24 16:40:10.905 358 11875.97 106.03 52598.69 88888.00 2014-12-24 16:40:11.405 358 11875.94 106.04 52598.71 88888.00 2014-12-24 16:40:11.905 358 11875.93 106.03 52598.76 88888.00 2014-12-24 16:40:12.405 358 11875.91 106.04 52598.75 88888.00 2014-12-24 16:40:12.905 358 11875.89 106.04 52598.77 88888.00 2014-12-24 16:40:13.405 358 11875.88 106.07 52598.80 88888.00 2014-12-24 16:40:13.905 358 11875.84 106.06 52598.76 88888.00 2014-12-24 16:40:14.405 358 11875.79 106.05 52598.79 88888.00 2014-12-24 16:40:14.905 358 11875.76 106.05 52598.80 88888.00 2014-12-24 16:40:15.405 358 11875.76 106.06 52598.86 88888.00 2014-12-24 16:40:15.905 358 11875.78 106.03 52598.91 88888.00 2014-12-24 16:40:16.405 358 11875.70 106.03 52598.91 88888.00 2014-12-24 16:40:16.905 358 11875.67 106.06 52598.87 88888.00 2014-12-24 16:40:17.405 358 11875.62 106.06 52598.87 88888.00 2014-12-24 16:40:17.905 358 11875.61 106.04 52598.86 88888.00 2014-12-24 16:40:18.406 358 11875.55 106.01 52598.88 88888.00 2014-12-24 16:40:18.906 358 11875.51 105.99 52598.88 88888.00 2014-12-24 16:40:19.406 358 11875.46 105.99 52598.87 88888.00 2014-12-24 16:40:19.906 358 11875.42 105.98 52598.92 88888.00 2014-12-24 16:40:20.406 358 11875.36 106.02 52598.95 88888.00 2014-12-24 16:40:20.906 358 11875.36 105.99 52598.91 88888.00 2014-12-24 16:40:21.406 358 11875.37 106.03 52598.90 88888.00 2014-12-24 16:40:21.906 358 11875.34 106.05 52598.93 88888.00 2014-12-24 16:40:22.406 358 11875.37 106.05 52598.97 88888.00 2014-12-24 16:40:22.906 358 11875.36 106.08 52599.05 88888.00 2014-12-24 16:40:23.406 358 11875.34 106.03 52599.09 88888.00 2014-12-24 16:40:23.906 358 11875.25 105.97 52599.01 88888.00 2014-12-24 16:40:24.406 358 11875.21 105.95 52599.01 88888.00 2014-12-24 16:40:24.906 358 11875.18 105.97 52599.03 88888.00 2014-12-24 16:40:25.406 358 11875.18 106.01 52599.02 88888.00 2014-12-24 16:40:25.906 358 11875.12 105.99 52599.05 88888.00 2014-12-24 16:40:26.406 358 11875.07 106.01 52599.05 88888.00 2014-12-24 16:40:26.906 358 11875.10 105.97 52599.09 88888.00 2014-12-24 16:40:27.406 358 11875.16 105.95 52599.12 88888.00 2014-12-24 16:40:27.906 358 11875.14 105.94 52599.10 88888.00 2014-12-24 16:40:28.406 358 11875.10 105.89 52599.12 88888.00 2014-12-24 16:40:28.906 358 11875.01 105.87 52599.14 88888.00 2014-12-24 16:40:29.406 358 11874.94 105.84 52599.15 88888.00 2014-12-24 16:40:29.906 358 11874.94 105.83 52599.11 88888.00 2014-12-24 16:40:30.406 358 11874.95 105.82 52599.08 88888.00 2014-12-24 16:40:30.906 358 11874.93 105.76 52599.10 88888.00 2014-12-24 16:40:31.406 358 11874.90 105.74 52599.08 88888.00 2014-12-24 16:40:31.906 358 11874.89 105.73 52599.09 88888.00 2014-12-24 16:40:32.406 358 11874.89 105.69 52599.10 88888.00 2014-12-24 16:40:32.906 358 11874.89 105.66 52599.11 88888.00 2014-12-24 16:40:33.406 358 11874.84 105.65 52599.14 88888.00 2014-12-24 16:40:33.906 358 11874.79 105.63 52599.14 88888.00 2014-12-24 16:40:34.406 358 11874.75 105.63 52599.12 88888.00 2014-12-24 16:40:34.906 358 11874.76 105.57 52599.12 88888.00 2014-12-24 16:40:35.406 358 11874.77 105.55 52599.09 88888.00 2014-12-24 16:40:35.906 358 11874.74 105.54 52599.10 88888.00 2014-12-24 16:40:36.406 358 11874.64 105.54 52599.09 88888.00 2014-12-24 16:40:36.906 358 11874.57 105.49 52599.11 88888.00 2014-12-24 16:40:37.406 358 11874.59 105.47 52599.11 88888.00 2014-12-24 16:40:37.906 358 11874.63 105.46 52599.19 88888.00 2014-12-24 16:40:38.406 358 11874.64 105.38 52599.17 88888.00 2014-12-24 16:40:38.906 358 11874.59 105.37 52599.18 88888.00 2014-12-24 16:40:39.406 358 11874.55 105.37 52599.19 88888.00 2014-12-24 16:40:39.906 358 11874.53 105.39 52599.19 88888.00 2014-12-24 16:40:40.406 358 11874.49 105.39 52599.18 88888.00 2014-12-24 16:40:40.906 358 11874.50 105.34 52599.19 88888.00 2014-12-24 16:40:41.406 358 11874.50 105.29 52599.26 88888.00 2014-12-24 16:40:41.906 358 11874.51 105.37 52599.26 88888.00 2014-12-24 16:40:42.406 358 11874.48 105.36 52599.26 88888.00 2014-12-24 16:40:42.906 358 11874.42 105.28 52599.27 88888.00 2014-12-24 16:40:43.406 358 11874.41 105.18 52599.28 88888.00 2014-12-24 16:40:43.906 358 11874.40 105.14 52599.23 88888.00 2014-12-24 16:40:44.406 358 11874.39 105.12 52599.20 88888.00 2014-12-24 16:40:44.906 358 11874.35 105.10 52599.19 88888.00 2014-12-24 16:40:45.406 358 11874.33 105.08 52599.15 88888.00 2014-12-24 16:40:45.906 358 11874.32 105.05 52599.15 88888.00 2014-12-24 16:40:46.406 358 11874.27 105.02 52599.17 88888.00 2014-12-24 16:40:46.906 358 11874.26 104.99 52599.19 88888.00 2014-12-24 16:40:47.406 358 11874.28 104.93 52599.15 88888.00 2014-12-24 16:40:47.906 358 11874.31 104.92 52599.15 88888.00 2014-12-24 16:40:48.406 358 11874.38 104.95 52599.19 88888.00 2014-12-24 16:40:48.906 358 11874.31 104.95 52599.15 88888.00 2014-12-24 16:40:49.406 358 11874.31 104.93 52599.10 88888.00 2014-12-24 16:40:49.906 358 11874.36 104.93 52599.10 88888.00 2014-12-24 16:40:50.406 358 11874.31 104.93 52599.09 88888.00 2014-12-24 16:40:50.906 358 11874.29 104.91 52599.10 88888.00 2014-12-24 16:40:51.406 358 11874.28 104.87 52599.10 88888.00 2014-12-24 16:40:51.906 358 11874.27 104.83 52599.05 88888.00 2014-12-24 16:40:52.406 358 11874.26 104.81 52599.05 88888.00 2014-12-24 16:40:52.906 358 11874.27 104.78 52599.10 88888.00 2014-12-24 16:40:53.406 358 11874.32 104.78 52599.11 88888.00 2014-12-24 16:40:53.906 358 11874.33 104.80 52599.08 88888.00 2014-12-24 16:40:54.406 358 11874.30 104.76 52599.04 88888.00 2014-12-24 16:40:54.906 358 11874.30 104.68 52599.00 88888.00 2014-12-24 16:40:55.406 358 11874.27 104.65 52599.01 88888.00 2014-12-24 16:40:55.906 358 11874.21 104.68 52599.04 88888.00 2014-12-24 16:40:56.406 358 11874.23 104.67 52599.06 88888.00 2014-12-24 16:40:56.906 358 11874.30 104.70 52599.10 88888.00 2014-12-24 16:40:57.406 358 11874.28 104.76 52599.05 88888.00 2014-12-24 16:40:57.906 358 11874.30 104.76 52599.04 88888.00 2014-12-24 16:40:58.406 358 11874.32 104.76 52598.99 88888.00 2014-12-24 16:40:58.906 358 11874.30 104.75 52598.97 88888.00 2014-12-24 16:40:59.406 358 11874.28 104.73 52598.92 88888.00 2014-12-24 16:40:59.906 358 11874.27 104.72 52598.93 88888.00 2014-12-24 16:41:00.406 358 11874.27 104.73 52598.94 88888.00 2014-12-24 16:41:00.906 358 11874.28 104.72 52598.96 88888.00 2014-12-24 16:41:01.406 358 11874.31 104.72 52598.95 88888.00 2014-12-24 16:41:01.906 358 11874.26 104.68 52598.92 88888.00 2014-12-24 16:41:02.406 358 11874.26 104.68 52598.92 88888.00 2014-12-24 16:41:02.906 358 11874.24 104.70 52598.96 88888.00 2014-12-24 16:41:03.406 358 11874.22 104.72 52598.96 88888.00 2014-12-24 16:41:03.906 358 11874.16 104.75 52598.92 88888.00 2014-12-24 16:41:04.406 358 11874.16 104.77 52598.93 88888.00 2014-12-24 16:41:04.906 358 11874.15 104.76 52598.90 88888.00 2014-12-24 16:41:05.406 358 11874.16 104.75 52598.86 88888.00 2014-12-24 16:41:05.906 358 11874.22 104.72 52598.83 88888.00 2014-12-24 16:41:06.406 358 11874.21 104.72 52598.83 88888.00 2014-12-24 16:41:06.906 358 11874.19 104.75 52598.82 88888.00 2014-12-24 16:41:07.406 358 11874.24 104.76 52598.83 88888.00 2014-12-24 16:41:07.906 358 11874.28 104.75 52598.79 88888.00 2014-12-24 16:41:08.406 358 11874.27 104.75 52598.79 88888.00 2014-12-24 16:41:08.906 358 11874.31 104.73 52598.76 88888.00 2014-12-24 16:41:09.406 358 11874.30 104.75 52598.75 88888.00 2014-12-24 16:41:09.906 358 11874.26 104.75 52598.75 88888.00 2014-12-24 16:41:10.406 358 11874.26 104.78 52598.74 88888.00 2014-12-24 16:41:10.906 358 11874.23 104.80 52598.71 88888.00 2014-12-24 16:41:11.406 358 11874.22 104.80 52598.70 88888.00 2014-12-24 16:41:11.906 358 11874.19 104.80 52598.73 88888.00 2014-12-24 16:41:12.406 358 11874.15 104.80 52598.76 88888.00 2014-12-24 16:41:12.906 358 11874.20 104.81 52598.73 88888.00 2014-12-24 16:41:13.406 358 11874.26 104.87 52598.68 88888.00 2014-12-24 16:41:13.906 358 11874.24 104.85 52598.71 88888.00 2014-12-24 16:41:14.406 358 11874.22 104.87 52598.73 88888.00 2014-12-24 16:41:14.906 358 11874.20 104.88 52598.69 88888.00 2014-12-24 16:41:15.406 358 11874.18 104.88 52598.69 88888.00 2014-12-24 16:41:15.906 358 11874.13 104.96 52598.67 88888.00 2014-12-24 16:41:16.406 358 11874.11 104.98 52598.66 88888.00 2014-12-24 16:41:16.906 358 11874.13 104.93 52598.64 88888.00 2014-12-24 16:41:17.406 358 11874.15 104.93 52598.64 88888.00 2014-12-24 16:41:17.906 358 11874.15 104.92 52598.64 88888.00 2014-12-24 16:41:18.406 358 11874.16 104.90 52598.68 88888.00 2014-12-24 16:41:18.906 358 11874.19 104.90 52598.71 88888.00 2014-12-24 16:41:19.406 358 11874.21 104.92 52598.66 88888.00 2014-12-24 16:41:19.906 358 11874.13 104.93 52598.60 88888.00 2014-12-24 16:41:20.406 358 11874.13 104.95 52598.55 88888.00 2014-12-24 16:41:20.906 358 11874.09 104.99 52598.59 88888.00 2014-12-24 16:41:21.406 358 11874.11 105.00 52598.62 88888.00 2014-12-24 16:41:21.906 358 11874.18 104.99 52598.60 88888.00 2014-12-24 16:41:22.406 358 11874.18 105.02 52598.61 88888.00 2014-12-24 16:41:22.906 358 11874.20 105.06 52598.58 88888.00 2014-12-24 16:41:23.406 358 11874.19 105.09 52598.56 88888.00 2014-12-24 16:41:23.906 358 11874.24 105.09 52598.57 88888.00 2014-12-24 16:41:24.406 358 11874.24 105.11 52598.50 88888.00 2014-12-24 16:41:24.906 358 11874.19 105.16 52598.51 88888.00 2014-12-24 16:41:25.406 358 11874.16 105.15 52598.55 88888.00 2014-12-24 16:41:25.906 358 11874.16 105.12 52598.49 88888.00 2014-12-24 16:41:26.406 358 11874.19 105.16 52598.48 88888.00 2014-12-24 16:41:26.906 358 11874.21 105.19 52598.47 88888.00 2014-12-24 16:41:27.406 358 11874.24 105.21 52598.48 88888.00 2014-12-24 16:41:27.906 358 11874.27 105.18 52598.51 88888.00 2014-12-24 16:41:28.406 358 11874.27 105.16 52598.49 88888.00 2014-12-24 16:41:28.906 358 11874.28 105.16 52598.48 88888.00 2014-12-24 16:41:29.406 358 11874.31 105.17 52598.44 88888.00 2014-12-24 16:41:29.906 358 11874.35 105.19 52598.42 88888.00 2014-12-24 16:41:30.406 358 11874.39 105.24 52598.44 88888.00 2014-12-24 16:41:30.906 358 11874.41 105.25 52598.46 88888.00 2014-12-24 16:41:31.406 358 11874.42 105.24 52598.44 88888.00 2014-12-24 16:41:31.906 358 11874.45 105.24 52598.42 88888.00 2014-12-24 16:41:32.406 358 11874.45 105.25 52598.44 88888.00 2014-12-24 16:41:32.906 358 11874.47 105.25 52598.42 88888.00 2014-12-24 16:41:33.406 358 11874.50 105.26 52598.40 88888.00 2014-12-24 16:41:33.906 358 11874.47 105.29 52598.40 88888.00 2014-12-24 16:41:34.406 358 11874.48 105.31 52598.38 88888.00 2014-12-24 16:41:34.906 358 11874.45 105.30 52598.43 88888.00 2014-12-24 16:41:35.406 358 11874.42 105.31 52598.47 88888.00 2014-12-24 16:41:35.906 358 11874.40 105.31 52598.41 88888.00 2014-12-24 16:41:36.406 358 11874.42 105.34 52598.43 88888.00 2014-12-24 16:41:36.906 358 11874.42 105.34 52598.44 88888.00 2014-12-24 16:41:37.406 358 11874.44 105.30 52598.42 88888.00 2014-12-24 16:41:37.906 358 11874.48 105.29 52598.41 88888.00 2014-12-24 16:41:38.406 358 11874.49 105.29 52598.39 88888.00 2014-12-24 16:41:38.906 358 11874.50 105.28 52598.40 88888.00 2014-12-24 16:41:39.406 358 11874.49 105.24 52598.40 88888.00 2014-12-24 16:41:39.906 358 11874.45 105.19 52598.44 88888.00 2014-12-24 16:41:40.406 358 11874.45 105.18 52598.44 88888.00 2014-12-24 16:41:40.906 358 11874.41 105.19 52598.46 88888.00 2014-12-24 16:41:41.406 358 11874.44 105.26 52598.47 88888.00 2014-12-24 16:41:41.906 358 11874.42 105.27 52598.39 88888.00 2014-12-24 16:41:42.406 358 11874.42 105.25 52598.35 88888.00 2014-12-24 16:41:42.906 358 11874.42 105.31 52598.36 88888.00 2014-12-24 16:41:43.406 358 11874.45 105.34 52598.38 88888.00 2014-12-24 16:41:43.906 358 11874.49 105.33 52598.39 88888.00 2014-12-24 16:41:44.406 358 11874.53 105.28 52598.44 88888.00 2014-12-24 16:41:44.906 358 11874.53 105.24 52598.46 88888.00 2014-12-24 16:41:45.406 358 11874.50 105.22 52598.42 88888.00 2014-12-24 16:41:45.906 358 11874.50 105.24 52598.43 88888.00 2014-12-24 16:41:46.406 358 11874.53 105.25 52598.42 88888.00 2014-12-24 16:41:46.906 358 11874.53 105.27 52598.41 88888.00 2014-12-24 16:41:47.406 358 11874.57 105.28 52598.39 88888.00 2014-12-24 16:41:47.906 358 11874.56 105.31 52598.36 88888.00 2014-12-24 16:41:48.406 358 11874.60 105.31 52598.38 88888.00 2014-12-24 16:41:48.906 358 11874.58 105.26 52598.42 88888.00 2014-12-24 16:41:49.406 358 11874.57 105.25 52598.46 88888.00 2014-12-24 16:41:49.906 358 11874.55 105.22 52598.46 88888.00 2014-12-24 16:41:50.406 358 11874.54 105.21 52598.47 88888.00 2014-12-24 16:41:50.906 358 11874.51 105.19 52598.50 88888.00 2014-12-24 16:41:51.406 358 11874.53 105.20 52598.51 88888.00 2014-12-24 16:41:51.906 358 11874.54 105.20 52598.51 88888.00 2014-12-24 16:41:52.406 358 11874.53 105.20 52598.52 88888.00 2014-12-24 16:41:52.906 358 11874.49 105.24 52598.56 88888.00 2014-12-24 16:41:53.406 358 11874.51 105.26 52598.58 88888.00 2014-12-24 16:41:53.906 358 11874.56 105.22 52598.52 88888.00 2014-12-24 16:41:54.406 358 11874.54 105.25 52598.52 88888.00 2014-12-24 16:41:54.906 358 11874.53 105.25 52598.52 88888.00 2014-12-24 16:41:55.406 358 11874.53 105.25 52598.51 88888.00 2014-12-24 16:41:55.906 358 11874.55 105.24 52598.52 88888.00 2014-12-24 16:41:56.406 358 11874.62 105.21 52598.55 88888.00 2014-12-24 16:41:56.906 358 11874.54 105.20 52598.58 88888.00 2014-12-24 16:41:57.406 358 11874.53 105.21 52598.57 88888.00 2014-12-24 16:41:57.906 358 11874.55 105.22 52598.59 88888.00 2014-12-24 16:41:58.406 358 11874.50 105.21 52598.58 88888.00 2014-12-24 16:41:58.906 358 11874.54 105.22 52598.62 88888.00 2014-12-24 16:41:59.406 358 11874.54 105.20 52598.64 88888.00 2014-12-24 16:41:59.906 358 11874.53 105.19 52598.65 88888.00 2014-12-24 16:42:00.406 358 11874.51 105.15 52598.65 88888.00 2014-12-24 16:42:00.906 358 11874.49 105.14 52598.65 88888.00 2014-12-24 16:42:01.406 358 11874.50 105.17 52598.65 88888.00 2014-12-24 16:42:01.906 358 11874.54 105.19 52598.67 88888.00 2014-12-24 16:42:02.406 358 11874.56 105.19 52598.64 88888.00 2014-12-24 16:42:02.906 358 11874.57 105.24 52598.67 88888.00 2014-12-24 16:42:03.406 358 11874.58 105.24 52598.70 88888.00 2014-12-24 16:42:03.906 358 11874.63 105.21 52598.71 88888.00 2014-12-24 16:42:04.406 358 11874.60 105.21 52598.74 88888.00 2014-12-24 16:42:04.906 358 11874.60 105.25 52598.77 88888.00 2014-12-24 16:42:05.406 358 11874.62 105.27 52598.74 88888.00 2014-12-24 16:42:05.906 358 11874.64 105.20 52598.73 88888.00 2014-12-24 16:42:06.406 358 11874.70 105.18 52598.75 88888.00 2014-12-24 16:42:06.906 358 11874.70 105.22 52598.71 88888.00 2014-12-24 16:42:07.406 358 11874.66 105.21 52598.68 88888.00 2014-12-24 16:42:07.906 358 11874.67 105.20 52598.70 88888.00 2014-12-24 16:42:08.406 358 11874.70 105.19 52598.79 88888.00 2014-12-24 16:42:08.906 358 11874.70 105.17 52598.84 88888.00 2014-12-24 16:42:09.406 358 11874.66 105.12 52598.83 88888.00 2014-12-24 16:42:09.906 358 11874.65 105.09 52598.82 88888.00 2014-12-24 16:42:10.406 358 11874.66 105.08 52598.84 88888.00 2014-12-24 16:42:10.906 358 11874.70 105.11 52598.86 88888.00 2014-12-24 16:42:11.406 358 11874.66 105.10 52598.85 88888.00 2014-12-24 16:42:11.906 358 11874.67 105.11 52598.85 88888.00 2014-12-24 16:42:12.406 358 11874.63 105.12 52598.86 88888.00 2014-12-24 16:42:12.906 358 11874.58 105.09 52598.88 88888.00 2014-12-24 16:42:13.406 358 11874.57 105.05 52598.91 88888.00 2014-12-24 16:42:13.906 358 11874.58 105.04 52598.94 88888.00 2014-12-24 16:42:14.406 358 11874.57 105.01 52598.94 88888.00 2014-12-24 16:42:14.906 358 11874.54 104.96 52598.91 88888.00 2014-12-24 16:42:15.406 358 11874.46 104.97 52598.93 88888.00 2014-12-24 16:42:15.906 358 11874.45 104.96 52598.99 88888.00 2014-12-24 16:42:16.406 358 11874.46 104.92 52599.01 88888.00 2014-12-24 16:42:16.906 358 11874.49 104.93 52599.01 88888.00 2014-12-24 16:42:17.406 358 11874.50 104.97 52599.03 88888.00 2014-12-24 16:42:17.906 358 11874.45 104.99 52599.04 88888.00 2014-12-24 16:42:18.406 358 11874.42 105.05 52599.03 88888.00 2014-12-24 16:42:18.906 358 11874.47 105.04 52599.03 88888.00 2014-12-24 16:42:19.406 358 11874.51 105.01 52599.03 88888.00 2014-12-24 16:42:19.906 358 11874.49 105.04 52599.05 88888.00 2014-12-24 16:42:20.406 358 11874.46 104.97 52599.02 88888.00 2014-12-24 16:42:20.906 358 11874.44 104.91 52599.00 88888.00 2014-12-24 16:42:21.406 358 11874.49 104.89 52599.03 88888.00 2014-12-24 16:42:21.906 358 11874.46 104.87 52599.03 88888.00 2014-12-24 16:42:22.406 358 11874.41 104.82 52599.01 88888.00 2014-12-24 16:42:22.906 358 11874.39 104.87 52599.08 88888.00 2014-12-24 16:42:23.406 358 11874.38 104.82 52599.10 88888.00 2014-12-24 16:42:23.906 358 11874.37 104.79 52599.08 88888.00 2014-12-24 16:42:24.406 358 11874.40 104.83 52599.02 88888.00 2014-12-24 16:42:24.906 358 11874.38 104.83 52599.03 88888.00 2014-12-24 16:42:25.406 358 11874.40 104.77 52599.05 88888.00 2014-12-24 16:42:25.906 358 11874.38 104.71 52599.10 88888.00 2014-12-24 16:42:26.406 358 11874.38 104.71 52599.13 88888.00 2014-12-24 16:42:26.906 358 11874.36 104.73 52599.11 88888.00 2014-12-24 16:42:27.406 358 11874.33 104.78 52599.11 88888.00 2014-12-24 16:42:27.906 358 11874.33 104.78 52599.18 88888.00 2014-12-24 16:42:28.406 358 11874.30 104.76 52599.18 88888.00 2014-12-24 16:42:28.906 358 11874.31 104.72 52599.18 88888.00 2014-12-24 16:42:29.406 358 11874.29 104.69 52599.19 88888.00 2014-12-24 16:42:29.906 358 11874.27 104.70 52599.18 88888.00 2014-12-24 16:42:30.406 358 11874.26 104.69 52599.17 88888.00 2014-12-24 16:42:30.906 358 11874.23 104.69 52599.21 88888.00 2014-12-24 16:42:31.406 358 11874.24 104.63 52599.21 88888.00 2014-12-24 16:42:31.906 358 11874.28 104.56 52599.24 88888.00 2014-12-24 16:42:32.406 358 11874.23 104.57 52599.26 88888.00 2014-12-24 16:42:32.906 358 11874.18 104.56 52599.24 88888.00 2014-12-24 16:42:33.406 358 11874.13 104.52 52599.26 88888.00 2014-12-24 16:42:33.906 358 11874.09 104.53 52599.24 88888.00 2014-12-24 16:42:34.406 358 11874.04 104.54 52599.22 88888.00 2014-12-24 16:42:34.906 358 11874.02 104.50 52599.20 88888.00 2014-12-24 16:42:35.406 358 11874.04 104.52 52599.24 88888.00 2014-12-24 16:42:35.906 358 11874.05 104.53 52599.24 88888.00 2014-12-24 16:42:36.406 358 11874.07 104.52 52599.23 88888.00 2014-12-24 16:42:36.906 358 11874.09 104.49 52599.24 88888.00 2014-12-24 16:42:37.406 358 11874.06 104.47 52599.24 88888.00 2014-12-24 16:42:37.906 358 11874.05 104.46 52599.28 88888.00 2014-12-24 16:42:38.406 358 11874.07 104.47 52599.26 88888.00 2014-12-24 16:42:38.906 358 11874.09 104.47 52599.17 88888.00 2014-12-24 16:42:39.406 358 11874.05 104.43 52599.19 88888.00 2014-12-24 16:42:39.906 358 11874.02 104.39 52599.23 88888.00 2014-12-24 16:42:40.406 358 11874.00 104.38 52599.23 88888.00 2014-12-24 16:42:40.906 358 11873.98 104.33 52599.21 88888.00 2014-12-24 16:42:41.406 358 11874.04 104.33 52599.20 88888.00 2014-12-24 16:42:41.906 358 11874.05 104.30 52599.22 88888.00 2014-12-24 16:42:42.406 358 11874.04 104.27 52599.20 88888.00 2014-12-24 16:42:42.906 358 11873.98 104.25 52599.17 88888.00 2014-12-24 16:42:43.406 358 11873.97 104.24 52599.14 88888.00 2014-12-24 16:42:43.906 358 11873.96 104.22 52599.17 88888.00 2014-12-24 16:42:44.406 358 11874.01 104.24 52599.20 88888.00 2014-12-24 16:42:44.906 358 11873.98 104.29 52599.19 88888.00 2014-12-24 16:42:45.406 358 11874.00 104.29 52599.18 88888.00 2014-12-24 16:42:45.906 358 11873.97 104.21 52599.19 88888.00 2014-12-24 16:42:46.406 358 11873.94 104.18 52599.20 88888.00 2014-12-24 16:42:46.906 358 11873.88 104.19 52599.18 88888.00 2014-12-24 16:42:47.406 358 11873.84 104.13 52599.19 88888.00 2014-12-24 16:42:47.906 358 11873.85 104.10 52599.19 88888.00 2014-12-24 16:42:48.406 358 11873.78 104.09 52599.15 88888.00 2014-12-24 16:42:48.906 358 11873.78 104.07 52599.15 88888.00 2014-12-24 16:42:49.406 358 11873.77 104.07 52599.18 88888.00 2014-12-24 16:42:49.906 358 11873.75 104.03 52599.18 88888.00 2014-12-24 16:42:50.406 358 11873.69 104.03 52599.20 88888.00 2014-12-24 16:42:50.906 358 11873.66 104.01 52599.18 88888.00 2014-12-24 16:42:51.406 358 11873.65 104.01 52599.18 88888.00 2014-12-24 16:42:51.906 358 11873.67 104.08 52599.18 88888.00 2014-12-24 16:42:52.406 358 11873.67 104.07 52599.19 88888.00 2014-12-24 16:42:52.906 358 11873.70 104.10 52599.22 88888.00 2014-12-24 16:42:53.406 358 11873.67 104.08 52599.26 88888.00 2014-12-24 16:42:53.906 358 11873.61 104.05 52599.26 88888.00 2014-12-24 16:42:54.406 358 11873.57 104.03 52599.19 88888.00 2014-12-24 16:42:54.906 358 11873.53 104.01 52599.19 88888.00 2014-12-24 16:42:55.406 358 11873.50 103.98 52599.14 88888.00 2014-12-24 16:42:55.906 358 11873.52 103.96 52599.13 88888.00 2014-12-24 16:42:56.406 358 11873.52 103.98 52599.15 88888.00 2014-12-24 16:42:56.906 358 11873.56 103.95 52599.13 88888.00 2014-12-24 16:42:57.406 358 11873.56 104.01 52599.11 88888.00 2014-12-24 16:42:57.906 358 11873.52 104.00 52599.11 88888.00 2014-12-24 16:42:58.407 358 11873.53 103.94 52599.11 88888.00 2014-12-24 16:42:58.907 358 11873.53 103.99 52599.11 88888.00 2014-12-24 16:42:59.407 358 11873.52 103.99 52599.12 88888.00 2014-12-24 16:42:59.907 358 11873.50 103.98 52599.10 88888.00 2014-12-24 16:43:00.407 358 11873.48 103.92 52599.14 88888.00 2014-12-24 16:43:00.907 358 11873.44 103.89 52599.10 88888.00 2014-12-24 16:43:01.407 358 11873.49 103.91 52599.13 88888.00 2014-12-24 16:43:01.907 358 11873.48 103.83 52599.19 88888.00 2014-12-24 16:43:02.407 358 11873.45 103.82 52599.19 88888.00 2014-12-24 16:43:02.907 358 11873.45 103.88 52599.17 88888.00 2014-12-24 16:43:03.407 358 11873.41 103.91 52599.15 88888.00 2014-12-24 16:43:03.907 358 11873.40 103.90 52599.15 88888.00 2014-12-24 16:43:04.407 358 11873.37 103.83 52599.18 88888.00 2014-12-24 16:43:04.907 358 11873.40 103.81 52599.14 88888.00 2014-12-24 16:43:05.407 358 11873.41 103.83 52599.14 88888.00 2014-12-24 16:43:05.907 358 11873.39 103.81 52599.12 88888.00 2014-12-24 16:43:06.407 358 11873.41 103.81 52599.12 88888.00 2014-12-24 16:43:06.907 358 11873.40 103.81 52599.14 88888.00 2014-12-24 16:43:07.407 358 11873.39 103.83 52599.17 88888.00 2014-12-24 16:43:07.907 358 11873.37 103.85 52599.18 88888.00 2014-12-24 16:43:08.407 358 11873.35 103.81 52599.19 88888.00 2014-12-24 16:43:08.907 358 11873.41 103.76 52599.20 88888.00 2014-12-24 16:43:09.407 358 11873.43 103.78 52599.22 88888.00 2014-12-24 16:43:09.907 358 11873.43 103.76 52599.21 88888.00 2014-12-24 16:43:10.407 358 11873.45 103.74 52599.18 88888.00 2014-12-24 16:43:10.907 358 11873.43 103.70 52599.18 88888.00 2014-12-24 16:43:11.407 358 11873.43 103.67 52599.21 88888.00 2014-12-24 16:43:11.907 358 11873.41 103.72 52599.23 88888.00 2014-12-24 16:43:12.407 358 11873.39 103.72 52599.24 88888.00 2014-12-24 16:43:12.907 358 11873.32 103.72 52599.26 88888.00 2014-12-24 16:43:13.407 358 11873.32 103.74 52599.27 88888.00 2014-12-24 16:43:13.907 358 11873.34 103.76 52599.27 88888.00 2014-12-24 16:43:14.407 358 11873.33 103.75 52599.28 88888.00 2014-12-24 16:43:14.907 358 11873.31 103.74 52599.30 88888.00 2014-12-24 16:43:15.407 358 11873.32 103.70 52599.27 88888.00 2014-12-24 16:43:15.907 358 11873.32 103.74 52599.23 88888.00 2014-12-24 16:43:16.407 358 11873.35 103.76 52599.27 88888.00 2014-12-24 16:43:16.907 358 11873.36 103.75 52599.34 88888.00 2014-12-24 16:43:17.407 358 11873.33 103.74 52599.35 88888.00 2014-12-24 16:43:17.907 358 11873.27 103.73 52599.31 88888.00 2014-12-24 16:43:18.407 358 11873.24 103.73 52599.34 88888.00 2014-12-24 16:43:18.907 358 11873.24 103.73 52599.37 88888.00 2014-12-24 16:43:19.407 358 11873.22 103.72 52599.35 88888.00 2014-12-24 16:43:19.907 358 11873.21 103.71 52599.34 88888.00 2014-12-24 16:43:20.407 358 11873.18 103.70 52599.34 88888.00 2014-12-24 16:43:20.907 358 11873.14 103.74 52599.32 88888.00 2014-12-24 16:43:21.407 358 11873.14 103.70 52599.32 88888.00 2014-12-24 16:43:21.907 358 11873.13 103.67 52599.30 88888.00 2014-12-24 16:43:22.407 358 11873.12 103.67 52599.31 88888.00 2014-12-24 16:43:22.907 358 11873.12 103.69 52599.36 88888.00 2014-12-24 16:43:23.407 358 11873.07 103.66 52599.39 88888.00 2014-12-24 16:43:23.907 358 11873.01 103.63 52599.36 88888.00 2014-12-24 16:43:24.407 358 11873.01 103.64 52599.37 88888.00 2014-12-24 16:43:24.907 358 11873.05 103.67 52599.37 88888.00 2014-12-24 16:43:25.407 358 11873.05 103.70 52599.36 88888.00 2014-12-24 16:43:25.907 358 11873.02 103.66 52599.37 88888.00 2014-12-24 16:43:26.407 358 11872.98 103.67 52599.38 88888.00 2014-12-24 16:43:26.907 358 11872.97 103.67 52599.37 88888.00 2014-12-24 16:43:27.407 358 11872.98 103.67 52599.35 88888.00 2014-12-24 16:43:27.907 358 11872.98 103.67 52599.30 88888.00 2014-12-24 16:43:28.407 358 11873.00 103.65 52599.24 88888.00 2014-12-24 16:43:28.907 358 11873.01 103.69 52599.26 88888.00 2014-12-24 16:43:29.407 358 11872.98 103.74 52599.23 88888.00 2014-12-24 16:43:29.907 358 11872.90 103.75 52599.29 88888.00 2014-12-24 16:43:30.407 358 11872.86 103.70 52599.34 88888.00 2014-12-24 16:43:30.907 358 11872.84 103.67 52599.32 88888.00 2014-12-24 16:43:31.407 358 11872.86 103.69 52599.31 88888.00 2014-12-24 16:43:31.907 358 11872.87 103.69 52599.31 88888.00 2014-12-24 16:43:32.407 358 11872.80 103.67 52599.30 88888.00 2014-12-24 16:43:32.907 358 11872.77 103.69 52599.34 88888.00 2014-12-24 16:43:33.407 358 11872.79 103.69 52599.37 88888.00 2014-12-24 16:43:33.907 358 11872.80 103.64 52599.38 88888.00 2014-12-24 16:43:34.407 358 11872.80 103.57 52599.37 88888.00 2014-12-24 16:43:34.907 358 11872.74 103.52 52599.38 88888.00 2014-12-24 16:43:35.407 358 11872.72 103.51 52599.37 88888.00 2014-12-24 16:43:35.907 358 11872.70 103.53 52599.29 88888.00 2014-12-24 16:43:36.407 358 11872.69 103.53 52599.28 88888.00 2014-12-24 16:43:36.907 358 11872.65 103.47 52599.30 88888.00 2014-12-24 16:43:37.407 358 11872.62 103.45 52599.31 88888.00 2014-12-24 16:43:37.907 358 11872.64 103.50 52599.30 88888.00 2014-12-24 16:43:38.407 358 11872.60 103.49 52599.32 88888.00 2014-12-24 16:43:38.907 358 11872.56 103.47 52599.35 88888.00 2014-12-24 16:43:39.407 358 11872.53 103.43 52599.34 88888.00 2014-12-24 16:43:39.907 358 11872.52 103.42 52599.31 88888.00 2014-12-24 16:43:40.407 358 11872.47 103.36 52599.29 88888.00 2014-12-24 16:43:40.907 358 11872.43 103.35 52599.27 88888.00 2014-12-24 16:43:41.407 358 11872.45 103.36 52599.27 88888.00 2014-12-24 16:43:41.907 358 11872.48 103.30 52599.26 88888.00 2014-12-24 16:43:42.407 358 11872.47 103.22 52599.24 88888.00 2014-12-24 16:43:42.907 358 11872.47 103.20 52599.29 88888.00 2014-12-24 16:43:43.407 358 11872.47 103.26 52599.29 88888.00 2014-12-24 16:43:43.907 358 11872.45 103.28 52599.31 88888.00 2014-12-24 16:43:44.407 358 11872.42 103.31 52599.29 88888.00 2014-12-24 16:43:44.907 358 11872.37 103.28 52599.28 88888.00 2014-12-24 16:43:45.407 358 11872.35 103.30 52599.29 88888.00 2014-12-24 16:43:45.907 358 11872.31 103.31 52599.29 88888.00 2014-12-24 16:43:46.407 358 11872.28 103.30 52599.24 88888.00 2014-12-24 16:43:46.907 358 11872.25 103.24 52599.22 88888.00 2014-12-24 16:43:47.407 358 11872.23 103.24 52599.23 88888.00 2014-12-24 16:43:47.907 358 11872.25 103.27 52599.26 88888.00 2014-12-24 16:43:48.407 358 11872.21 103.32 52599.20 88888.00 2014-12-24 16:43:48.907 358 11872.16 103.37 52599.21 88888.00 2014-12-24 16:43:49.407 358 11872.13 103.40 52599.20 88888.00 2014-12-24 16:43:49.907 358 11872.17 103.37 52599.23 88888.00 2014-12-24 16:43:50.407 358 11872.18 103.37 52599.22 88888.00 2014-12-24 16:43:50.907 358 11872.14 103.39 52599.22 88888.00 2014-12-24 16:43:51.407 358 11872.13 103.41 52599.23 88888.00 2014-12-24 16:43:51.907 358 11872.11 103.44 52599.26 88888.00 2014-12-24 16:43:52.407 358 11872.11 103.45 52599.27 88888.00 2014-12-24 16:43:52.907 358 11872.14 103.39 52599.26 88888.00 2014-12-24 16:43:53.407 358 11872.11 103.40 52599.22 88888.00 2014-12-24 16:43:53.907 358 11872.12 103.42 52599.19 88888.00 2014-12-24 16:43:54.407 358 11872.12 103.42 52599.18 88888.00 2014-12-24 16:43:54.907 358 11872.11 103.42 52599.24 88888.00 2014-12-24 16:43:55.407 358 11872.12 103.47 52599.28 88888.00 2014-12-24 16:43:55.907 358 11872.13 103.50 52599.27 88888.00 2014-12-24 16:43:56.407 358 11872.17 103.46 52599.24 88888.00 2014-12-24 16:43:56.907 358 11872.19 103.46 52599.24 88888.00 2014-12-24 16:43:57.407 358 11872.20 103.51 52599.23 88888.00 2014-12-24 16:43:57.907 358 11872.13 103.54 52599.20 88888.00 2014-12-24 16:43:58.407 358 11872.10 103.60 52599.18 88888.00 2014-12-24 16:43:58.907 358 11872.12 103.62 52599.18 88888.00 2014-12-24 16:43:59.407 358 11872.10 103.63 52599.20 88888.00 2014-12-24 16:43:59.907 358 11872.16 103.56 52599.22 88888.00 2014-12-24 16:44:00.407 358 11872.22 103.57 52599.21 88888.00 2014-12-24 16:44:00.907 358 11872.23 103.57 52599.22 88888.00 2014-12-24 16:44:01.407 358 11872.19 103.53 52599.20 88888.00 2014-12-24 16:44:01.907 358 11872.20 103.57 52599.19 88888.00 2014-12-24 16:44:02.407 358 11872.21 103.57 52599.20 88888.00 2014-12-24 16:44:02.907 358 11872.25 103.61 52599.18 88888.00 2014-12-24 16:44:03.407 358 11872.27 103.64 52599.14 88888.00 2014-12-24 16:44:03.907 358 11872.33 103.65 52599.11 88888.00 2014-12-24 16:44:04.407 358 11872.35 103.66 52599.05 88888.00 2014-12-24 16:44:04.907 358 11872.38 103.65 52599.10 88888.00 2014-12-24 16:44:05.407 358 11872.36 103.64 52599.10 88888.00 2014-12-24 16:44:05.907 358 11872.36 103.66 52599.11 88888.00 2014-12-24 16:44:06.407 358 11872.36 103.67 52599.13 88888.00 2014-12-24 16:44:06.907 358 11872.36 103.67 52599.10 88888.00 2014-12-24 16:44:07.407 358 11872.42 103.71 52599.10 88888.00 2014-12-24 16:44:07.907 358 11872.39 103.67 52599.03 88888.00 2014-12-24 16:44:08.407 358 11872.42 103.72 52599.02 88888.00 2014-12-24 16:44:08.907 358 11872.39 103.76 52599.04 88888.00 2014-12-24 16:44:09.407 358 11872.43 103.76 52599.08 88888.00 2014-12-24 16:44:09.907 358 11872.36 103.74 52599.17 88888.00 2014-12-24 16:44:10.407 358 11872.33 103.79 52599.18 88888.00 2014-12-24 16:44:10.907 358 11872.37 103.76 52599.15 88888.00 2014-12-24 16:44:11.407 358 11872.42 103.80 52599.12 88888.00 2014-12-24 16:44:11.907 358 11872.40 103.83 52599.11 88888.00 2014-12-24 16:44:12.407 358 11872.39 103.85 52599.10 88888.00 2014-12-24 16:44:12.907 358 11872.42 103.84 52599.09 88888.00 2014-12-24 16:44:13.407 358 11872.46 103.86 52599.08 88888.00 2014-12-24 16:44:13.907 358 11872.45 103.86 52599.13 88888.00 2014-12-24 16:44:14.407 358 11872.47 103.88 52599.11 88888.00 2014-12-24 16:44:14.907 358 11872.45 103.92 52599.04 88888.00 2014-12-24 16:44:15.407 358 11872.48 103.95 52599.02 88888.00 2014-12-24 16:44:15.907 358 11872.48 104.00 52599.04 88888.00 2014-12-24 16:44:16.407 358 11872.46 104.08 52599.10 88888.00 2014-12-24 16:44:16.907 358 11872.48 104.08 52599.08 88888.00 2014-12-24 16:44:17.407 358 11872.54 104.08 52599.05 88888.00 2014-12-24 16:44:17.907 358 11872.53 104.10 52599.06 88888.00 2014-12-24 16:44:18.407 358 11872.56 104.11 52599.06 88888.00 2014-12-24 16:44:18.907 358 11872.60 104.11 52599.06 88888.00 2014-12-24 16:44:19.407 358 11872.60 104.14 52599.05 88888.00 2014-12-24 16:44:19.907 358 11872.58 104.13 52599.02 88888.00 2014-12-24 16:44:20.407 358 11872.58 104.15 52599.04 88888.00 2014-12-24 16:44:20.907 358 11872.56 104.19 52598.96 88888.00 2014-12-24 16:44:21.407 358 11872.56 104.21 52598.94 88888.00 2014-12-24 16:44:21.907 358 11872.62 104.24 52599.00 88888.00 2014-12-24 16:44:22.407 358 11872.66 104.28 52598.99 88888.00 2014-12-24 16:44:22.907 358 11872.66 104.27 52598.99 88888.00 2014-12-24 16:44:23.407 358 11872.69 104.27 52598.97 88888.00 2014-12-24 16:44:23.907 358 11872.67 104.30 52598.96 88888.00 2014-12-24 16:44:24.407 358 11872.67 104.37 52598.99 88888.00 2014-12-24 16:44:24.907 358 11872.69 104.37 52598.95 88888.00 2014-12-24 16:44:25.407 358 11872.71 104.33 52598.95 88888.00 2014-12-24 16:44:25.907 358 11872.74 104.40 52598.93 88888.00 2014-12-24 16:44:26.407 358 11872.74 104.47 52598.94 88888.00 2014-12-24 16:44:26.907 358 11872.78 104.48 52598.97 88888.00 2014-12-24 16:44:27.407 358 11872.79 104.48 52599.01 88888.00 2014-12-24 16:44:27.907 358 11872.81 104.53 52599.06 88888.00 2014-12-24 16:44:28.407 358 11872.84 104.53 52599.08 88888.00 2014-12-24 16:44:28.907 358 11872.87 104.56 52599.01 88888.00 2014-12-24 16:44:29.407 358 11872.88 104.59 52599.00 88888.00 2014-12-24 16:44:29.907 358 11872.93 104.61 52598.95 88888.00 2014-12-24 16:44:30.407 358 11872.98 104.70 52598.94 88888.00 2014-12-24 16:44:30.907 358 11872.97 104.73 52598.99 88888.00 2014-12-24 16:44:31.407 358 11872.97 104.77 52599.00 88888.00 2014-12-24 16:44:31.907 358 11873.01 104.79 52599.03 88888.00 2014-12-24 16:44:32.407 358 11873.04 104.81 52599.06 88888.00 2014-12-24 16:44:32.907 358 11872.98 104.90 52599.04 88888.00 2014-12-24 16:44:33.407 358 11872.96 104.93 52599.05 88888.00 2014-12-24 16:44:33.907 358 11872.92 104.99 52599.06 88888.00 2014-12-24 16:44:34.407 358 11872.96 104.97 52599.11 88888.00 2014-12-24 16:44:34.907 358 11873.01 104.91 52599.13 88888.00 2014-12-24 16:44:35.407 358 11872.98 104.97 52599.11 88888.00 2014-12-24 16:44:35.907 358 11872.96 104.97 52599.10 88888.00 2014-12-24 16:44:36.407 358 11872.97 104.99 52599.08 88888.00 2014-12-24 16:44:36.907 358 11872.97 105.02 52599.12 88888.00 2014-12-24 16:44:37.407 358 11873.04 105.06 52599.11 88888.00 2014-12-24 16:44:37.907 358 11873.06 105.02 52599.12 88888.00 2014-12-24 16:44:38.407 358 11873.02 105.08 52599.10 88888.00 2014-12-24 16:44:38.907 358 11873.05 105.10 52599.05 88888.00 2014-12-24 16:44:39.407 358 11873.09 105.09 52599.04 88888.00 2014-12-24 16:44:39.907 358 11873.09 105.02 52599.05 88888.00 2014-12-24 16:44:40.407 358 11873.08 105.09 52599.05 88888.00 2014-12-24 16:44:40.907 358 11873.07 105.18 52599.06 88888.00 2014-12-24 16:44:41.407 358 11873.04 105.19 52599.10 88888.00 2014-12-24 16:44:41.907 358 11873.02 105.21 52599.12 88888.00 2014-12-24 16:44:42.407 358 11873.06 105.22 52599.12 88888.00 2014-12-24 16:44:42.907 358 11873.08 105.24 52599.15 88888.00 2014-12-24 16:44:43.407 358 11873.07 105.24 52599.13 88888.00 2014-12-24 16:44:43.907 358 11873.08 105.22 52599.06 88888.00 2014-12-24 16:44:44.407 358 11873.08 105.21 52599.10 88888.00 2014-12-24 16:44:44.907 358 11873.13 105.26 52599.11 88888.00 2014-12-24 16:44:45.407 358 11873.15 105.29 52599.12 88888.00 2014-12-24 16:44:45.907 358 11873.19 105.33 52599.12 88888.00 2014-12-24 16:44:46.407 358 11873.18 105.30 52599.13 88888.00 2014-12-24 16:44:46.907 358 11873.17 105.25 52599.13 88888.00 2014-12-24 16:44:47.407 358 11873.17 105.25 52599.13 88888.00 2014-12-24 16:44:47.907 358 11873.21 105.28 52599.09 88888.00 2014-12-24 16:44:48.407 358 11873.24 105.27 52599.06 88888.00 2014-12-24 16:44:48.907 358 11873.24 105.26 52599.09 88888.00 2014-12-24 16:44:49.407 358 11873.18 105.21 52599.10 88888.00 2014-12-24 16:44:49.907 358 11873.19 105.19 52599.10 88888.00 2014-12-24 16:44:50.407 358 11873.21 105.24 52599.08 88888.00 2014-12-24 16:44:50.907 358 11873.23 105.24 52599.09 88888.00 2014-12-24 16:44:51.407 358 11873.25 105.20 52599.08 88888.00 2014-12-24 16:44:51.907 358 11873.30 105.21 52599.05 88888.00 2014-12-24 16:44:52.407 358 11873.28 105.17 52599.08 88888.00 2014-12-24 16:44:52.907 358 11873.23 105.17 52599.06 88888.00 2014-12-24 16:44:53.407 358 11873.25 105.15 52599.06 88888.00 2014-12-24 16:44:53.907 358 11873.30 105.10 52599.10 88888.00 2014-12-24 16:44:54.407 358 11873.27 105.09 52599.06 88888.00 2014-12-24 16:44:54.907 358 11873.26 105.06 52599.09 88888.00 2014-12-24 16:44:55.407 358 11873.26 105.01 52599.05 88888.00 2014-12-24 16:44:55.907 358 11873.26 105.04 52599.06 88888.00 2014-12-24 16:44:56.407 358 11873.25 105.10 52599.11 88888.00 2014-12-24 16:44:56.907 358 11873.23 105.15 52599.10 88888.00 2014-12-24 16:44:57.407 358 11873.19 105.12 52599.12 88888.00 2014-12-24 16:44:57.907 358 11873.19 105.07 52599.10 88888.00 2014-12-24 16:44:58.407 358 11873.23 105.04 52599.11 88888.00 2014-12-24 16:44:58.907 358 11873.21 105.00 52599.15 88888.00 2014-12-24 16:44:59.407 358 11873.15 104.96 52599.17 88888.00 2014-12-24 16:44:59.907 358 11873.14 104.97 52599.19 88888.00 2014-12-24 16:45:00.407 358 11873.17 105.01 52599.19 88888.00 2014-12-24 16:45:00.907 358 11873.17 104.96 52599.13 88888.00 2014-12-24 16:45:01.407 358 11873.14 104.97 52599.14 88888.00 2014-12-24 16:45:01.907 358 11873.15 104.97 52599.21 88888.00 2014-12-24 16:45:02.407 358 11873.15 104.93 52599.24 88888.00 2014-12-24 16:45:02.907 358 11873.12 104.99 52599.20 88888.00 2014-12-24 16:45:03.407 358 11873.09 104.97 52599.20 88888.00 2014-12-24 16:45:03.907 358 11873.13 104.97 52599.22 88888.00 2014-12-24 16:45:04.407 358 11873.07 104.95 52599.23 88888.00 2014-12-24 16:45:04.907 358 11873.01 104.96 52599.21 88888.00 2014-12-24 16:45:05.407 358 11873.01 104.95 52599.21 88888.00 2014-12-24 16:45:05.907 358 11873.06 104.96 52599.22 88888.00 2014-12-24 16:45:06.407 358 11872.97 104.92 52599.27 88888.00 2014-12-24 16:45:06.907 358 11872.96 104.93 52599.32 88888.00 2014-12-24 16:45:07.407 358 11873.04 104.97 52599.32 88888.00 2014-12-24 16:45:07.907 358 11873.08 105.00 52599.30 88888.00 2014-12-24 16:45:08.407 358 11872.97 105.02 52599.35 88888.00 2014-12-24 16:45:08.907 358 11872.90 105.02 52599.36 88888.00 2014-12-24 16:45:09.407 358 11872.90 104.98 52599.34 88888.00 2014-12-24 16:45:09.907 358 11872.90 104.96 52599.39 88888.00 2014-12-24 16:45:10.407 358 11872.91 104.95 52599.39 88888.00 2014-12-24 16:45:10.907 358 11872.97 104.92 52599.41 88888.00 2014-12-24 16:45:11.407 358 11872.98 104.97 52599.46 88888.00 2014-12-24 16:45:11.907 358 11872.91 104.99 52599.50 88888.00 2014-12-24 16:45:12.407 358 11872.86 105.02 52599.52 88888.00 2014-12-24 16:45:12.907 358 11872.82 104.98 52599.52 88888.00 2014-12-24 16:45:13.407 358 11872.84 104.95 52599.50 88888.00 2014-12-24 16:45:13.907 358 11872.88 104.95 52599.55 88888.00 2014-12-24 16:45:14.407 358 11872.91 104.90 52599.56 88888.00 2014-12-24 16:45:14.907 358 11872.90 104.86 52599.61 88888.00 2014-12-24 16:45:15.407 358 11872.92 104.87 52599.64 88888.00 2014-12-24 16:45:15.907 358 11872.88 104.87 52599.61 88888.00 2014-12-24 16:45:16.407 358 11872.81 104.83 52599.58 88888.00 2014-12-24 16:45:16.907 358 11872.80 104.81 52599.57 88888.00 2014-12-24 16:45:17.407 358 11872.82 104.78 52599.57 88888.00 2014-12-24 16:45:17.907 358 11872.80 104.78 52599.62 88888.00 2014-12-24 16:45:18.407 358 11872.72 104.78 52599.65 88888.00 2014-12-24 16:45:18.907 358 11872.69 104.75 52599.68 88888.00 2014-12-24 16:45:19.407 358 11872.66 104.77 52599.67 88888.00 2014-12-24 16:45:19.907 358 11872.66 104.68 52599.65 88888.00 2014-12-24 16:45:20.407 358 11872.69 104.62 52599.70 88888.00 2014-12-24 16:45:20.907 358 11872.67 104.62 52599.74 88888.00 2014-12-24 16:45:21.407 358 11872.65 104.59 52599.75 88888.00 2014-12-24 16:45:21.907 358 11872.66 104.54 52599.71 88888.00 2014-12-24 16:45:22.407 358 11872.65 104.54 52599.73 88888.00 2014-12-24 16:45:22.907 358 11872.64 104.54 52599.71 88888.00 2014-12-24 16:45:23.407 358 11872.61 104.53 52599.70 88888.00 2014-12-24 16:45:23.907 358 11872.61 104.48 52599.70 88888.00 2014-12-24 16:45:24.407 358 11872.55 104.39 52599.72 88888.00 2014-12-24 16:45:24.907 358 11872.51 104.39 52599.72 88888.00 2014-12-24 16:45:25.407 358 11872.57 104.39 52599.72 88888.00 2014-12-24 16:45:25.907 358 11872.57 104.38 52599.70 88888.00 2014-12-24 16:45:26.407 358 11872.56 104.32 52599.72 88888.00 2014-12-24 16:45:26.907 358 11872.52 104.30 52599.76 88888.00 2014-12-24 16:45:27.407 358 11872.47 104.29 52599.79 88888.00 2014-12-24 16:45:27.907 358 11872.44 104.22 52599.79 88888.00 2014-12-24 16:45:28.407 358 11872.43 104.19 52599.80 88888.00 2014-12-24 16:45:28.907 358 11872.43 104.19 52599.77 88888.00 2014-12-24 16:45:29.407 358 11872.39 104.20 52599.74 88888.00 2014-12-24 16:45:29.907 358 11872.40 104.23 52599.74 88888.00 2014-12-24 16:45:30.407 358 11872.40 104.20 52599.79 88888.00 2014-12-24 16:45:30.907 358 11872.38 104.15 52599.77 88888.00 2014-12-24 16:45:31.407 358 11872.38 104.20 52599.82 88888.00 2014-12-24 16:45:31.907 358 11872.34 104.22 52599.80 88888.00 2014-12-24 16:45:32.407 358 11872.30 104.21 52599.83 88888.00 2014-12-24 16:45:32.907 358 11872.31 104.20 52599.82 88888.00 2014-12-24 16:45:33.407 358 11872.34 104.18 52599.81 88888.00 2014-12-24 16:45:33.907 358 11872.33 104.18 52599.80 88888.00 2014-12-24 16:45:34.407 358 11872.29 104.19 52599.76 88888.00 2014-12-24 16:45:34.907 358 11872.33 104.18 52599.76 88888.00 2014-12-24 16:45:35.407 358 11872.29 104.18 52599.74 88888.00 2014-12-24 16:45:35.907 358 11872.25 104.15 52599.72 88888.00 2014-12-24 16:45:36.407 358 11872.22 104.09 52599.74 88888.00 2014-12-24 16:45:36.907 358 11872.21 104.08 52599.74 88888.00 2014-12-24 16:45:37.407 358 11872.19 104.10 52599.76 88888.00 2014-12-24 16:45:37.907 358 11872.20 104.09 52599.77 88888.00 2014-12-24 16:45:38.407 358 11872.27 104.09 52599.77 88888.00 2014-12-24 16:45:38.907 358 11872.23 104.02 52599.77 88888.00 2014-12-24 16:45:39.407 358 11872.25 103.96 52599.79 88888.00 2014-12-24 16:45:39.907 358 11872.27 103.95 52599.77 88888.00 2014-12-24 16:45:40.407 358 11872.33 103.95 52599.76 88888.00 2014-12-24 16:45:40.907 358 11872.33 103.98 52599.76 88888.00 2014-12-24 16:45:41.407 358 11872.37 104.00 52599.83 88888.00 2014-12-24 16:45:41.907 358 11872.38 104.01 52599.87 88888.00 2014-12-24 16:45:42.407 358 11872.33 104.00 52599.89 88888.00 2014-12-24 16:45:42.907 358 11872.31 103.99 52599.89 88888.00 2014-12-24 16:45:43.407 358 11872.37 103.96 52599.88 88888.00 2014-12-24 16:45:43.907 358 11872.34 103.95 52599.82 88888.00 2014-12-24 16:45:44.407 358 11872.27 103.94 52599.80 88888.00 2014-12-24 16:45:44.907 358 11872.25 103.92 52599.84 88888.00 2014-12-24 16:45:45.407 358 11872.19 103.86 52599.87 88888.00 2014-12-24 16:45:45.907 358 11872.13 103.92 52599.83 88888.00 2014-12-24 16:45:46.407 358 11872.17 103.91 52599.84 88888.00 2014-12-24 16:45:46.907 358 11872.17 103.91 52599.84 88888.00 2014-12-24 16:45:47.407 358 11872.17 103.86 52599.89 88888.00 2014-12-24 16:45:47.907 358 11872.21 103.89 52599.89 88888.00 2014-12-24 16:45:48.408 358 11872.23 103.88 52599.91 88888.00 2014-12-24 16:45:48.908 358 11872.22 103.85 52599.91 88888.00 2014-12-24 16:45:49.408 358 11872.21 103.86 52599.87 88888.00 2014-12-24 16:45:49.908 358 11872.20 103.89 52599.85 88888.00 2014-12-24 16:45:50.408 358 11872.19 103.86 52599.83 88888.00 2014-12-24 16:45:50.908 358 11872.19 103.83 52599.82 88888.00 2014-12-24 16:45:51.408 358 11872.18 103.83 52599.82 88888.00 2014-12-24 16:45:51.908 358 11872.20 103.88 52599.83 88888.00 2014-12-24 16:45:52.408 358 11872.20 103.89 52599.80 88888.00 2014-12-24 16:45:52.908 358 11872.18 103.82 52599.75 88888.00 2014-12-24 16:45:53.408 358 11872.21 103.75 52599.74 88888.00 2014-12-24 16:45:53.908 358 11872.23 103.82 52599.73 88888.00 2014-12-24 16:45:54.408 358 11872.26 103.83 52599.73 88888.00 2014-12-24 16:45:54.908 358 11872.28 103.81 52599.76 88888.00 2014-12-24 16:45:55.408 358 11872.27 103.89 52599.76 88888.00 2014-12-24 16:45:55.908 358 11872.25 103.93 52599.80 88888.00 2014-12-24 16:45:56.408 358 11872.27 103.99 52599.76 88888.00 2014-12-24 16:45:56.908 358 11872.23 104.02 52599.77 88888.00 2014-12-24 16:45:57.408 358 11872.25 103.98 52599.80 88888.00 2014-12-24 16:45:57.908 358 11872.28 103.98 52599.80 88888.00 2014-12-24 16:45:58.408 358 11872.33 103.95 52599.76 88888.00 2014-12-24 16:45:58.908 358 11872.38 103.90 52599.75 88888.00 2014-12-24 16:45:59.408 358 11872.36 103.91 52599.76 88888.00 2014-12-24 16:45:59.908 358 11872.33 103.93 52599.76 88888.00 2014-12-24 16:46:00.408 358 11872.30 103.92 52599.79 88888.00 2014-12-24 16:46:00.908 358 11872.27 103.94 52599.79 88888.00 2014-12-24 16:46:01.408 358 11872.28 103.95 52599.77 88888.00 2014-12-24 16:46:01.908 358 11872.23 104.02 52599.80 88888.00 2014-12-24 16:46:02.408 358 11872.22 104.05 52599.81 88888.00 2014-12-24 16:46:02.908 358 11872.19 103.99 52599.83 88888.00 2014-12-24 16:46:03.408 358 11872.23 104.01 52599.80 88888.00 2014-12-24 16:46:03.908 358 11872.28 104.04 52599.80 88888.00 2014-12-24 16:46:04.408 358 11872.26 104.10 52599.81 88888.00 2014-12-24 16:46:04.908 358 11872.25 104.13 52599.83 88888.00 2014-12-24 16:46:05.408 358 11872.22 104.12 52599.85 88888.00 2014-12-24 16:46:05.908 358 11872.20 104.10 52599.81 88888.00 2014-12-24 16:46:06.408 358 11872.23 104.17 52599.81 88888.00 2014-12-24 16:46:06.908 358 11872.22 104.19 52599.80 88888.00 2014-12-24 16:46:07.408 358 11872.21 104.22 52599.80 88888.00 2014-12-24 16:46:07.908 358 11872.25 104.28 52599.82 88888.00 2014-12-24 16:46:08.408 358 11872.21 104.29 52599.84 88888.00 2014-12-24 16:46:08.908 358 11872.21 104.27 52599.82 88888.00 2014-12-24 16:46:09.408 358 11872.17 104.31 52599.85 88888.00 2014-12-24 16:46:09.908 358 11872.21 104.37 52599.84 88888.00 2014-12-24 16:46:10.408 358 11872.25 104.32 52599.82 88888.00 2014-12-24 16:46:10.908 358 11872.28 104.32 52599.79 88888.00 2014-12-24 16:46:11.408 358 11872.25 104.32 52599.79 88888.00 2014-12-24 16:46:11.908 358 11872.26 104.34 52599.79 88888.00 2014-12-24 16:46:12.408 358 11872.20 104.41 52599.80 88888.00 2014-12-24 16:46:12.908 358 11872.19 104.46 52599.82 88888.00 2014-12-24 16:46:13.408 358 11872.18 104.48 52599.82 88888.00 2014-12-24 16:46:13.908 358 11872.11 104.53 52599.83 88888.00 2014-12-24 16:46:14.408 358 11872.12 104.56 52599.84 88888.00 2014-12-24 16:46:14.908 358 11872.17 104.59 52599.82 88888.00 2014-12-24 16:46:15.408 358 11872.13 104.66 52599.80 88888.00 2014-12-24 16:46:15.908 358 11872.16 104.63 52599.82 88888.00 2014-12-24 16:46:16.408 358 11872.19 104.66 52599.79 88888.00 2014-12-24 16:46:16.908 358 11872.25 104.71 52599.81 88888.00 2014-12-24 16:46:17.408 358 11872.26 104.72 52599.80 88888.00 2014-12-24 16:46:17.908 358 11872.30 104.69 52599.77 88888.00 2014-12-24 16:46:18.408 358 11872.29 104.69 52599.77 88888.00 2014-12-24 16:46:18.908 358 11872.33 104.76 52599.80 88888.00 2014-12-24 16:46:19.408 358 11872.33 104.79 52599.80 88888.00 2014-12-24 16:46:19.908 358 11872.33 104.82 52599.85 88888.00 2014-12-24 16:46:20.408 358 11872.40 104.83 52599.84 88888.00 2014-12-24 16:46:20.908 358 11872.42 104.87 52599.83 88888.00 2014-12-24 16:46:21.408 358 11872.37 104.87 52599.82 88888.00 2014-12-24 16:46:21.908 358 11872.36 104.95 52599.85 88888.00 2014-12-24 16:46:22.408 358 11872.39 104.96 52599.87 88888.00 2014-12-24 16:46:22.908 358 11872.44 105.00 52599.88 88888.00 2014-12-24 16:46:23.408 358 11872.44 105.05 52599.88 88888.00 2014-12-24 16:46:23.908 358 11872.40 105.04 52599.84 88888.00 2014-12-24 16:46:24.408 358 11872.46 105.06 52599.82 88888.00 2014-12-24 16:46:24.908 358 11872.51 105.07 52599.77 88888.00 2014-12-24 16:46:25.408 358 11872.53 105.08 52599.77 88888.00 2014-12-24 16:46:25.908 358 11872.53 105.10 52599.79 88888.00 2014-12-24 16:46:26.408 358 11872.56 105.12 52599.77 88888.00 2014-12-24 16:46:26.908 358 11872.62 105.14 52599.81 88888.00 2014-12-24 16:46:27.408 358 11872.69 105.16 52599.83 88888.00 2014-12-24 16:46:27.908 358 11872.70 105.17 52599.81 88888.00 2014-12-24 16:46:28.408 358 11872.74 105.25 52599.81 88888.00 2014-12-24 16:46:28.908 358 11872.79 105.22 52599.81 88888.00 2014-12-24 16:46:29.408 358 11872.82 105.19 52599.81 88888.00 2014-12-24 16:46:29.908 358 11872.84 105.22 52599.77 88888.00 2014-12-24 16:46:30.408 358 11872.89 105.28 52599.76 88888.00 2014-12-24 16:46:30.908 358 11872.95 105.26 52599.82 88888.00 2014-12-24 16:46:31.408 358 11872.98 105.29 52599.84 88888.00 2014-12-24 16:46:31.908 358 11872.97 105.37 52599.84 88888.00 2014-12-24 16:46:32.408 358 11873.00 105.45 52599.79 88888.00 2014-12-24 16:46:32.908 358 11873.04 105.49 52599.77 88888.00 2014-12-24 16:46:33.408 358 11873.07 105.46 52599.79 88888.00 2014-12-24 16:46:33.908 358 11873.10 105.41 52599.79 88888.00 2014-12-24 16:46:34.408 358 11873.18 105.43 52599.77 88888.00 2014-12-24 16:46:34.908 358 11873.23 105.50 52599.77 88888.00 2014-12-24 16:46:35.408 358 11873.27 105.53 52599.79 88888.00 2014-12-24 16:46:35.908 358 11873.32 105.51 52599.77 88888.00 2014-12-24 16:46:36.408 358 11873.40 105.53 52599.76 88888.00 2014-12-24 16:46:36.908 358 11873.42 105.56 52599.74 88888.00 2014-12-24 16:46:37.408 358 11873.39 105.58 52599.72 88888.00 2014-12-24 16:46:37.908 358 11873.40 105.63 52599.70 88888.00 2014-12-24 16:46:38.408 358 11873.43 105.64 52599.71 88888.00 2014-12-24 16:46:38.908 358 11873.43 105.65 52599.71 88888.00 2014-12-24 16:46:39.408 358 11873.50 105.67 52599.74 88888.00 2014-12-24 16:46:39.908 358 11873.57 105.67 52599.72 88888.00 2014-12-24 16:46:40.408 358 11873.66 105.68 52599.67 88888.00 2014-12-24 16:46:40.908 358 11873.65 105.74 52599.67 88888.00 2014-12-24 16:46:41.408 358 11873.68 105.80 52599.71 88888.00 2014-12-24 16:46:41.908 358 11873.71 105.84 52599.75 88888.00 2014-12-24 16:46:42.408 358 11873.75 105.84 52599.76 88888.00 2014-12-24 16:46:42.908 358 11873.83 105.85 52599.76 88888.00 2014-12-24 16:46:43.408 358 11873.86 105.84 52599.74 88888.00 2014-12-24 16:46:43.908 358 11873.84 105.85 52599.71 88888.00 2014-12-24 16:46:44.408 358 11873.88 105.85 52599.70 88888.00 2014-12-24 16:46:44.908 358 11873.91 105.84 52599.71 88888.00 2014-12-24 16:46:45.408 358 11873.87 105.84 52599.77 88888.00 2014-12-24 16:46:45.908 358 11873.86 105.85 52599.81 88888.00 2014-12-24 16:46:46.408 358 11873.94 105.84 52599.82 88888.00 2014-12-24 16:46:46.908 358 11873.98 105.82 52599.80 88888.00 2014-12-24 16:46:47.408 358 11874.00 105.82 52599.74 88888.00 2014-12-24 16:46:47.908 358 11874.01 105.88 52599.70 88888.00 2014-12-24 16:46:48.408 358 11874.00 105.88 52599.70 88888.00 2014-12-24 16:46:48.908 358 11873.98 105.88 52599.65 88888.00 2014-12-24 16:46:49.408 358 11873.97 105.86 52599.66 88888.00 2014-12-24 16:46:49.908 358 11873.97 105.82 52599.65 88888.00 2014-12-24 16:46:50.408 358 11874.00 105.82 52599.63 88888.00 2014-12-24 16:46:50.908 358 11874.01 105.86 52599.63 88888.00 2014-12-24 16:46:51.408 358 11874.06 105.92 52599.64 88888.00 2014-12-24 16:46:51.908 358 11874.04 105.92 52599.65 88888.00 2014-12-24 16:46:52.408 358 11874.01 105.97 52599.67 88888.00 2014-12-24 16:46:52.908 358 11874.00 105.97 52599.65 88888.00 2014-12-24 16:46:53.408 358 11874.00 106.01 52599.64 88888.00 2014-12-24 16:46:53.908 358 11873.97 106.04 52599.67 88888.00 2014-12-24 16:46:54.408 358 11873.98 106.05 52599.67 88888.00 2014-12-24 16:46:54.908 358 11873.98 106.07 52599.70 88888.00 2014-12-24 16:46:55.408 358 11874.03 106.13 52599.70 88888.00 2014-12-24 16:46:55.908 358 11874.03 106.09 52599.71 88888.00 2014-12-24 16:46:56.408 358 11874.03 106.09 52599.73 88888.00 2014-12-24 16:46:56.908 358 11874.01 106.12 52599.75 88888.00 2014-12-24 16:46:57.408 358 11874.00 106.17 52599.75 88888.00 2014-12-24 16:46:57.908 358 11874.03 106.22 52599.76 88888.00 2014-12-24 16:46:58.408 358 11874.04 106.26 52599.73 88888.00 2014-12-24 16:46:58.908 358 11874.06 106.28 52599.70 88888.00 2014-12-24 16:46:59.408 358 11874.07 106.33 52599.66 88888.00 2014-12-24 16:46:59.908 358 11874.10 106.36 52599.67 88888.00 2014-12-24 16:47:00.408 358 11874.11 106.40 52599.71 88888.00 2014-12-24 16:47:00.908 358 11874.09 106.41 52599.71 88888.00 2014-12-24 16:47:01.408 358 11874.09 106.43 52599.72 88888.00 2014-12-24 16:47:01.908 358 11874.10 106.45 52599.71 88888.00 2014-12-24 16:47:02.408 358 11874.11 106.52 52599.70 88888.00 2014-12-24 16:47:02.908 358 11874.13 106.54 52599.70 88888.00 2014-12-24 16:47:03.408 358 11874.19 106.54 52599.72 88888.00 2014-12-24 16:47:03.908 358 11874.24 106.50 52599.76 88888.00 2014-12-24 16:47:04.408 358 11874.23 106.51 52599.77 88888.00 2014-12-24 16:47:04.908 358 11874.22 106.53 52599.74 88888.00 2014-12-24 16:47:05.408 358 11874.26 106.57 52599.75 88888.00 2014-12-24 16:47:05.908 358 11874.24 106.59 52599.77 88888.00 2014-12-24 16:47:06.408 358 11874.26 106.57 52599.75 88888.00 2014-12-24 16:47:06.908 358 11874.22 106.56 52599.79 88888.00 2014-12-24 16:47:07.408 358 11874.20 106.56 52599.81 88888.00 2014-12-24 16:47:07.908 358 11874.24 106.56 52599.81 88888.00 2014-12-24 16:47:08.408 358 11874.27 106.55 52599.83 88888.00 2014-12-24 16:47:08.908 358 11874.27 106.52 52599.81 88888.00 2014-12-24 16:47:09.408 358 11874.28 106.52 52599.77 88888.00 2014-12-24 16:47:09.908 358 11874.32 106.52 52599.80 88888.00 2014-12-24 16:47:10.408 358 11874.33 106.51 52599.79 88888.00 2014-12-24 16:47:10.908 358 11874.31 106.50 52599.79 88888.00 2014-12-24 16:47:11.408 358 11874.30 106.46 52599.83 88888.00 2014-12-24 16:47:11.908 358 11874.32 106.44 52599.81 88888.00 2014-12-24 16:47:12.408 358 11874.31 106.47 52599.81 88888.00 2014-12-24 16:47:12.908 358 11874.29 106.50 52599.82 88888.00 2014-12-24 16:47:13.408 358 11874.31 106.51 52599.80 88888.00 2014-12-24 16:47:13.908 358 11874.30 106.46 52599.80 88888.00 2014-12-24 16:47:14.408 358 11874.36 106.48 52599.79 88888.00 2014-12-24 16:47:14.908 358 11874.32 106.50 52599.80 88888.00 2014-12-24 16:47:15.408 358 11874.29 106.46 52599.82 88888.00 2014-12-24 16:47:15.908 358 11874.24 106.44 52599.80 88888.00 2014-12-24 16:47:16.408 358 11874.28 106.45 52599.79 88888.00 2014-12-24 16:47:16.908 358 11874.28 106.47 52599.77 88888.00 2014-12-24 16:47:17.408 358 11874.27 106.38 52599.79 88888.00 2014-12-24 16:47:17.908 358 11874.31 106.40 52599.82 88888.00 2014-12-24 16:47:18.408 358 11874.31 106.43 52599.83 88888.00 2014-12-24 16:47:18.908 358 11874.29 106.45 52599.81 88888.00 2014-12-24 16:47:19.408 358 11874.30 106.53 52599.84 88888.00 2014-12-24 16:47:19.908 358 11874.29 106.53 52599.82 88888.00 2014-12-24 16:47:20.408 358 11874.29 106.51 52599.82 88888.00 2014-12-24 16:47:20.908 358 11874.29 106.53 52599.80 88888.00 2014-12-24 16:47:21.408 358 11874.30 106.57 52599.77 88888.00 2014-12-24 16:47:21.908 358 11874.35 106.63 52599.76 88888.00 2014-12-24 16:47:22.408 358 11874.32 106.67 52599.77 88888.00 2014-12-24 16:47:22.908 358 11874.27 106.67 52599.79 88888.00 2014-12-24 16:47:23.408 358 11874.28 106.65 52599.79 88888.00 2014-12-24 16:47:23.908 358 11874.29 106.65 52599.80 88888.00 2014-12-24 16:47:24.408 358 11874.30 106.67 52599.77 88888.00 2014-12-24 16:47:24.908 358 11874.29 106.73 52599.76 88888.00 2014-12-24 16:47:25.408 358 11874.30 106.79 52599.79 88888.00 2014-12-24 16:47:25.908 358 11874.30 106.84 52599.77 88888.00 2014-12-24 16:47:26.408 358 11874.31 106.84 52599.76 88888.00 2014-12-24 16:47:26.908 358 11874.33 106.85 52599.82 88888.00 2014-12-24 16:47:27.408 358 11874.36 106.89 52599.83 88888.00 2014-12-24 16:47:27.908 358 11874.39 106.94 52599.81 88888.00 2014-12-24 16:47:28.408 358 11874.36 106.99 52599.79 88888.00 2014-12-24 16:47:28.908 358 11874.35 106.98 52599.79 88888.00 2014-12-24 16:47:29.408 358 11874.36 107.02 52599.79 88888.00 2014-12-24 16:47:29.908 358 11874.35 107.09 52599.82 88888.00 2014-12-24 16:47:30.408 358 11874.38 107.12 52599.80 88888.00 2014-12-24 16:47:30.908 358 11874.39 107.13 52599.77 88888.00 2014-12-24 16:47:31.408 358 11874.40 107.13 52599.77 88888.00 2014-12-24 16:47:31.908 358 11874.38 107.12 52599.83 88888.00 2014-12-24 16:47:32.408 358 11874.39 107.15 52599.87 88888.00 2014-12-24 16:47:32.908 358 11874.48 107.17 52599.87 88888.00 2014-12-24 16:47:33.408 358 11874.47 107.17 52599.84 88888.00 2014-12-24 16:47:33.908 358 11874.49 107.17 52599.82 88888.00 2014-12-24 16:47:34.408 358 11874.54 107.18 52599.81 88888.00 2014-12-24 16:47:34.908 358 11874.53 107.21 52599.88 88888.00 2014-12-24 16:47:35.408 358 11874.55 107.22 52599.89 88888.00 2014-12-24 16:47:35.908 358 11874.50 107.22 52599.88 88888.00 2014-12-24 16:47:36.408 358 11874.49 107.25 52599.90 88888.00 2014-12-24 16:47:36.908 358 11874.51 107.28 52599.90 88888.00 2014-12-24 16:47:37.408 358 11874.53 107.31 52599.87 88888.00 2014-12-24 16:47:37.908 358 11874.51 107.35 52599.84 88888.00 2014-12-24 16:47:38.408 358 11874.50 107.38 52599.84 88888.00 2014-12-24 16:47:38.908 358 11874.49 107.41 52599.87 88888.00 2014-12-24 16:47:39.408 358 11874.49 107.42 52599.88 88888.00 2014-12-24 16:47:39.908 358 11874.48 107.44 52599.91 88888.00 2014-12-24 16:47:40.408 358 11874.47 107.41 52599.92 88888.00 2014-12-24 16:47:40.908 358 11874.47 107.40 52599.89 88888.00 2014-12-24 16:47:41.408 358 11874.49 107.43 52599.92 88888.00 2014-12-24 16:47:41.908 358 11874.46 107.43 52599.92 88888.00 2014-12-24 16:47:42.408 358 11874.48 107.49 52599.90 88888.00 2014-12-24 16:47:42.908 358 11874.49 107.52 52599.92 88888.00 2014-12-24 16:47:43.408 358 11874.51 107.54 52599.92 88888.00 2014-12-24 16:47:43.908 358 11874.47 107.54 52599.94 88888.00 2014-12-24 16:47:44.408 358 11874.45 107.53 52599.92 88888.00 2014-12-24 16:47:44.908 358 11874.44 107.54 52599.92 88888.00 2014-12-24 16:47:45.408 358 11874.46 107.53 52599.91 88888.00 2014-12-24 16:47:45.908 358 11874.50 107.52 52599.96 88888.00 2014-12-24 16:47:46.408 358 11874.56 107.54 52599.97 88888.00 2014-12-24 16:47:46.908 358 11874.55 107.59 52599.99 88888.00 2014-12-24 16:47:47.408 358 11874.59 107.61 52599.98 88888.00 2014-12-24 16:47:47.908 358 11874.60 107.63 52600.01 88888.00 2014-12-24 16:47:48.408 358 11874.60 107.62 52600.03 88888.00 2014-12-24 16:47:48.908 358 11874.65 107.60 52599.98 88888.00 2014-12-24 16:47:49.408 358 11874.68 107.62 52599.99 88888.00 2014-12-24 16:47:49.908 358 11874.70 107.63 52600.00 88888.00 2014-12-24 16:47:50.408 358 11874.71 107.67 52600.00 88888.00 2014-12-24 16:47:50.908 358 11874.73 107.61 52599.97 88888.00 2014-12-24 16:47:51.408 358 11874.79 107.60 52599.97 88888.00 2014-12-24 16:47:51.908 358 11874.83 107.66 52599.97 88888.00 2014-12-24 16:47:52.408 358 11874.84 107.66 52599.98 88888.00 2014-12-24 16:47:52.908 358 11874.84 107.64 52599.96 88888.00 2014-12-24 16:47:53.408 358 11874.80 107.68 52599.96 88888.00 2014-12-24 16:47:53.908 358 11874.83 107.69 52599.98 88888.00 2014-12-24 16:47:54.408 358 11874.90 107.68 52599.97 88888.00 2014-12-24 16:47:54.908 358 11874.91 107.69 52600.00 88888.00 2014-12-24 16:47:55.408 358 11874.91 107.68 52599.98 88888.00 2014-12-24 16:47:55.908 358 11874.93 107.63 52599.99 88888.00 2014-12-24 16:47:56.408 358 11874.94 107.63 52600.02 88888.00 2014-12-24 16:47:56.908 358 11874.95 107.62 52600.05 88888.00 2014-12-24 16:47:57.408 358 11874.94 107.61 52600.06 88888.00 2014-12-24 16:47:57.908 358 11874.95 107.60 52600.05 88888.00 2014-12-24 16:47:58.408 358 11875.00 107.60 52600.06 88888.00 2014-12-24 16:47:58.908 358 11875.00 107.59 52600.08 88888.00 2014-12-24 16:47:59.408 358 11875.03 107.56 52600.11 88888.00 2014-12-24 16:47:59.908 358 11875.06 107.49 52600.09 88888.00 2014-12-24 16:48:00.408 358 11875.12 107.48 52600.08 88888.00 2014-12-24 16:48:00.908 358 11875.14 107.46 52600.09 88888.00 2014-12-24 16:48:01.408 358 11875.11 107.44 52600.10 88888.00 2014-12-24 16:48:01.908 358 11875.11 107.43 52600.15 88888.00 2014-12-24 16:48:02.408 358 11875.11 107.41 52600.20 88888.00 2014-12-24 16:48:02.908 358 11875.12 107.32 52600.23 88888.00 2014-12-24 16:48:03.408 358 11875.10 107.31 52600.25 88888.00 2014-12-24 16:48:03.908 358 11875.10 107.32 52600.23 88888.00 2014-12-24 16:48:04.408 358 11875.10 107.30 52600.18 88888.00 2014-12-24 16:48:04.908 358 11875.08 107.27 52600.18 88888.00 2014-12-24 16:48:05.408 358 11875.08 107.25 52600.20 88888.00 2014-12-24 16:48:05.908 358 11875.15 107.23 52600.25 88888.00 2014-12-24 16:48:06.408 358 11875.14 107.24 52600.21 88888.00 2014-12-24 16:48:06.908 358 11875.18 107.21 52600.17 88888.00 2014-12-24 16:48:07.408 358 11875.20 107.15 52600.19 88888.00 2014-12-24 16:48:07.908 358 11875.18 107.17 52600.20 88888.00 2014-12-24 16:48:08.408 358 11875.17 107.15 52600.21 88888.00 2014-12-24 16:48:08.908 358 11875.17 107.13 52600.18 88888.00 2014-12-24 16:48:09.408 358 11875.23 107.11 52600.17 88888.00 2014-12-24 16:48:09.908 358 11875.24 107.11 52600.18 88888.00 2014-12-24 16:48:10.408 358 11875.24 107.09 52600.23 88888.00 2014-12-24 16:48:10.908 358 11875.24 107.08 52600.25 88888.00 2014-12-24 16:48:11.408 358 11875.24 107.06 52600.27 88888.00 2014-12-24 16:48:11.908 358 11875.29 107.05 52600.26 88888.00 2014-12-24 16:48:12.408 358 11875.32 107.05 52600.26 88888.00 2014-12-24 16:48:12.908 358 11875.36 107.03 52600.26 88888.00 2014-12-24 16:48:13.408 358 11875.36 107.02 52600.29 88888.00 2014-12-24 16:48:13.908 358 11875.35 107.00 52600.29 88888.00 2014-12-24 16:48:14.408 358 11875.32 106.98 52600.28 88888.00 2014-12-24 16:48:14.908 358 11875.28 107.09 52600.26 88888.00 2014-12-24 16:48:15.408 358 11875.29 107.09 52600.25 88888.00 2014-12-24 16:48:15.908 358 11875.32 107.08 52600.24 88888.00 2014-12-24 16:48:16.408 358 11875.33 107.08 52600.21 88888.00 2014-12-24 16:48:16.908 358 11875.35 107.12 52600.25 88888.00 2014-12-24 16:48:17.408 358 11875.27 107.14 52600.24 88888.00 2014-12-24 16:48:17.908 358 11875.28 107.14 52600.21 88888.00 2014-12-24 16:48:18.408 358 11875.33 107.12 52600.21 88888.00 2014-12-24 16:48:18.908 358 11875.30 107.13 52600.23 88888.00 2014-12-24 16:48:19.408 358 11875.23 107.14 52600.23 88888.00 2014-12-24 16:48:19.908 358 11875.23 107.15 52600.25 88888.00 2014-12-24 16:48:20.408 358 11875.21 107.18 52600.24 88888.00 2014-12-24 16:48:20.908 358 11875.23 107.20 52600.23 88888.00 2014-12-24 16:48:21.408 358 11875.26 107.17 52600.21 88888.00 2014-12-24 16:48:21.908 358 11875.26 107.20 52600.20 88888.00 2014-12-24 16:48:22.408 358 11875.28 107.19 52600.18 88888.00 2014-12-24 16:48:22.908 358 11875.24 107.20 52600.17 88888.00 2014-12-24 16:48:23.409 358 11875.27 107.22 52600.23 88888.00 2014-12-24 16:48:23.909 358 11875.30 107.24 52600.28 88888.00 2014-12-24 16:48:24.409 358 11875.28 107.29 52600.31 88888.00 2014-12-24 16:48:24.909 358 11875.25 107.28 52600.27 88888.00 2014-12-24 16:48:25.409 358 11875.19 107.27 52600.35 88888.00 2014-12-24 16:48:25.909 358 11875.17 107.28 52600.42 88888.00 2014-12-24 16:48:26.409 358 11875.15 107.25 52600.43 88888.00 2014-12-24 16:48:26.909 358 11875.10 107.22 52600.40 88888.00 2014-12-24 16:48:27.409 358 11875.08 107.18 52600.41 88888.00 2014-12-24 16:48:27.909 358 11875.11 107.13 52600.43 88888.00 2014-12-24 16:48:28.409 358 11875.14 107.14 52600.45 88888.00 2014-12-24 16:48:28.909 358 11875.15 107.14 52600.45 88888.00 2014-12-24 16:48:29.409 358 11875.12 107.17 52600.40 88888.00 2014-12-24 16:48:29.909 358 11875.10 107.14 52600.37 88888.00 2014-12-24 16:48:30.409 358 11875.08 107.08 52600.36 88888.00 2014-12-24 16:48:30.909 358 11875.07 107.06 52600.37 88888.00 2014-12-24 16:48:31.409 358 11875.07 107.08 52600.40 88888.00 2014-12-24 16:48:31.909 358 11875.07 107.08 52600.41 88888.00 2014-12-24 16:48:32.409 358 11874.99 107.09 52600.40 88888.00 2014-12-24 16:48:32.909 358 11874.92 107.08 52600.40 88888.00 2014-12-24 16:48:33.409 358 11874.92 107.06 52600.42 88888.00 2014-12-24 16:48:33.909 358 11874.92 107.08 52600.40 88888.00 2014-12-24 16:48:34.409 358 11874.89 107.11 52600.40 88888.00 2014-12-24 16:48:34.909 358 11874.85 107.05 52600.37 88888.00 2014-12-24 16:48:35.409 358 11874.86 107.05 52600.37 88888.00 2014-12-24 16:48:35.909 358 11874.83 107.08 52600.37 88888.00 2014-12-24 16:48:36.409 358 11874.84 107.10 52600.38 88888.00 2014-12-24 16:48:36.909 358 11874.80 107.11 52600.38 88888.00 2014-12-24 16:48:37.409 358 11874.76 107.14 52600.37 88888.00 2014-12-24 16:48:37.909 358 11874.79 107.21 52600.38 88888.00 2014-12-24 16:48:38.409 358 11874.81 107.22 52600.40 88888.00 2014-12-24 16:48:38.909 358 11874.80 107.24 52600.40 88888.00 2014-12-24 16:48:39.409 358 11874.84 107.24 52600.35 88888.00 2014-12-24 16:48:39.909 358 11874.83 107.24 52600.31 88888.00 2014-12-24 16:48:40.409 358 11874.81 107.25 52600.29 88888.00 2014-12-24 16:48:40.909 358 11874.75 107.31 52600.28 88888.00 2014-12-24 16:48:41.409 358 11874.76 107.34 52600.32 88888.00 2014-12-24 16:48:41.909 358 11874.79 107.33 52600.35 88888.00 2014-12-24 16:48:42.409 358 11874.79 107.34 52600.34 88888.00 2014-12-24 16:48:42.909 358 11874.79 107.35 52600.32 88888.00 2014-12-24 16:48:43.409 358 11874.76 107.34 52600.34 88888.00 2014-12-24 16:48:43.909 358 11874.76 107.30 52600.36 88888.00 2014-12-24 16:48:44.409 358 11874.75 107.33 52600.38 88888.00 2014-12-24 16:48:44.909 358 11874.72 107.34 52600.34 88888.00 2014-12-24 16:48:45.409 358 11874.76 107.33 52600.29 88888.00 2014-12-24 16:48:45.909 358 11874.71 107.32 52600.21 88888.00 2014-12-24 16:48:46.409 358 11874.64 107.33 52600.20 88888.00 2014-12-24 16:48:46.909 358 11874.60 107.31 52600.23 88888.00 2014-12-24 16:48:47.409 358 11874.64 107.35 52600.25 88888.00 2014-12-24 16:48:47.909 358 11874.60 107.37 52600.31 88888.00 2014-12-24 16:48:48.409 358 11874.63 107.35 52600.33 88888.00 2014-12-24 16:48:48.909 358 11874.65 107.32 52600.32 88888.00 2014-12-24 16:48:49.409 358 11874.64 107.34 52600.27 88888.00 2014-12-24 16:48:49.909 358 11874.62 107.33 52600.27 88888.00 2014-12-24 16:48:50.409 358 11874.59 107.33 52600.29 88888.00 2014-12-24 16:48:50.909 358 11874.56 107.38 52600.33 88888.00 2014-12-24 16:48:51.409 358 11874.55 107.35 52600.29 88888.00 2014-12-24 16:48:51.909 358 11874.55 107.34 52600.24 88888.00 2014-12-24 16:48:52.409 358 11874.50 107.34 52600.21 88888.00 2014-12-24 16:48:52.909 358 11874.50 107.35 52600.21 88888.00 2014-12-24 16:48:53.409 358 11874.55 107.35 52600.24 88888.00 2014-12-24 16:48:53.909 358 11874.56 107.34 52600.27 88888.00 2014-12-24 16:48:54.409 358 11874.53 107.33 52600.25 88888.00 2014-12-24 16:48:54.909 358 11874.49 107.28 52600.23 88888.00 2014-12-24 16:48:55.409 358 11874.53 107.28 52600.19 88888.00 2014-12-24 16:48:55.909 358 11874.51 107.30 52600.16 88888.00 2014-12-24 16:48:56.409 358 11874.53 107.27 52600.19 88888.00 2014-12-24 16:48:56.909 358 11874.51 107.21 52600.15 88888.00 2014-12-24 16:48:57.409 358 11874.54 107.19 52600.14 88888.00 2014-12-24 16:48:57.909 358 11874.55 107.22 52600.16 88888.00 2014-12-24 16:48:58.409 358 11874.49 107.22 52600.14 88888.00 2014-12-24 16:48:58.909 358 11874.48 107.21 52600.08 88888.00 2014-12-24 16:48:59.409 358 11874.45 107.21 52600.09 88888.00 2014-12-24 16:48:59.909 358 11874.40 107.21 52600.10 88888.00 2014-12-24 16:49:00.409 358 11874.45 107.18 52600.08 88888.00 2014-12-24 16:49:00.909 358 11874.49 107.13 52600.07 88888.00 2014-12-24 16:49:01.409 358 11874.48 107.14 52600.10 88888.00 2014-12-24 16:49:01.909 358 11874.47 107.14 52600.07 88888.00 2014-12-24 16:49:02.409 358 11874.40 107.19 52600.00 88888.00 2014-12-24 16:49:02.909 358 11874.39 107.15 52600.00 88888.00 2014-12-24 16:49:03.409 358 11874.46 107.17 52600.02 88888.00 2014-12-24 16:49:03.909 358 11874.45 107.13 52600.01 88888.00 2014-12-24 16:49:04.409 358 11874.44 107.13 52600.01 88888.00 2014-12-24 16:49:04.909 358 11874.46 107.10 52600.02 88888.00 2014-12-24 16:49:05.409 358 11874.45 107.12 52600.01 88888.00 2014-12-24 16:49:05.909 358 11874.41 107.06 52599.99 88888.00 2014-12-24 16:49:06.409 358 11874.41 107.05 52599.98 88888.00 2014-12-24 16:49:06.909 358 11874.42 107.05 52600.01 88888.00 2014-12-24 16:49:07.409 358 11874.42 107.06 52600.02 88888.00 2014-12-24 16:49:07.909 358 11874.41 107.11 52600.06 88888.00 2014-12-24 16:49:08.409 358 11874.41 107.09 52600.07 88888.00 2014-12-24 16:49:08.909 358 11874.41 107.05 52600.05 88888.00 2014-12-24 16:49:09.409 358 11874.44 107.08 52600.07 88888.00 2014-12-24 16:49:09.909 358 11874.47 107.12 52600.01 88888.00 2014-12-24 16:49:10.409 358 11874.45 107.09 52600.00 88888.00 2014-12-24 16:49:10.909 358 11874.44 107.09 52600.00 88888.00 2014-12-24 16:49:11.409 358 11874.46 107.10 52600.05 88888.00 2014-12-24 16:49:11.909 358 11874.48 107.10 52600.05 88888.00 2014-12-24 16:49:12.409 358 11874.46 107.11 52600.03 88888.00 2014-12-24 16:49:12.909 358 11874.44 107.09 52600.05 88888.00 2014-12-24 16:49:13.409 358 11874.40 107.05 52600.07 88888.00 2014-12-24 16:49:13.909 358 11874.40 107.09 52600.08 88888.00 2014-12-24 16:49:14.409 358 11874.42 107.09 52600.07 88888.00 2014-12-24 16:49:14.909 358 11874.41 107.10 52600.05 88888.00 2014-12-24 16:49:15.409 358 11874.41 107.06 52600.05 88888.00 2014-12-24 16:49:15.909 358 11874.45 107.04 52600.07 88888.00 2014-12-24 16:49:16.409 358 11874.44 107.04 52600.09 88888.00 2014-12-24 16:49:16.909 358 11874.44 107.03 52600.08 88888.00 2014-12-24 16:49:17.409 358 11874.47 107.03 52600.05 88888.00 2014-12-24 16:49:17.909 358 11874.44 107.00 52600.06 88888.00 2014-12-24 16:49:18.409 358 11874.48 107.01 52600.06 88888.00 2014-12-24 16:49:18.909 358 11874.53 106.99 52600.07 88888.00 2014-12-24 16:49:19.409 358 11874.53 107.01 52600.02 88888.00 2014-12-24 16:49:19.909 358 11874.55 107.02 52600.03 88888.00 2014-12-24 16:49:20.409 358 11874.58 107.04 52600.03 88888.00 2014-12-24 16:49:20.909 358 11874.56 106.99 52600.05 88888.00 2014-12-24 16:49:21.409 358 11874.57 106.90 52600.02 88888.00 2014-12-24 16:49:21.909 358 11874.60 106.86 52599.99 88888.00 2014-12-24 16:49:22.409 358 11874.65 106.83 52599.99 88888.00 2014-12-24 16:49:22.909 358 11874.66 106.80 52600.00 88888.00 2014-12-24 16:49:23.409 358 11874.67 106.77 52600.00 88888.00 2014-12-24 16:49:23.909 358 11874.72 106.82 52599.99 88888.00 2014-12-24 16:49:24.409 358 11874.75 106.77 52599.94 88888.00 2014-12-24 16:49:24.909 358 11874.75 106.72 52599.91 88888.00 2014-12-24 16:49:25.409 358 11874.72 106.71 52599.92 88888.00 2014-12-24 16:49:25.909 358 11874.72 106.65 52599.97 88888.00 2014-12-24 16:49:26.409 358 11874.74 106.65 52599.94 88888.00 2014-12-24 16:49:26.909 358 11874.75 106.69 52599.94 88888.00 2014-12-24 16:49:27.409 358 11874.79 106.66 52599.96 88888.00 2014-12-24 16:49:27.909 358 11874.80 106.62 52599.91 88888.00 2014-12-24 16:49:28.409 358 11874.86 106.62 52599.89 88888.00 2014-12-24 16:49:28.909 358 11874.89 106.62 52599.93 88888.00 2014-12-24 16:49:29.409 358 11874.88 106.55 52599.93 88888.00 2014-12-24 16:49:29.909 358 11874.85 106.60 52599.98 88888.00 2014-12-24 16:49:30.409 358 11874.83 106.66 52599.98 88888.00 2014-12-24 16:49:30.909 358 11874.89 106.70 52599.98 88888.00 2014-12-24 16:49:31.409 358 11874.92 106.66 52599.97 88888.00 2014-12-24 16:49:31.909 358 11874.92 106.64 52599.96 88888.00 2014-12-24 16:49:32.409 358 11874.92 106.65 52599.94 88888.00 2014-12-24 16:49:32.909 358 11874.92 106.65 52599.91 88888.00 2014-12-24 16:49:33.409 358 11874.93 106.64 52599.87 88888.00 2014-12-24 16:49:33.909 358 11874.92 106.64 52599.89 88888.00 2014-12-24 16:49:34.409 358 11874.93 106.64 52599.98 88888.00 2014-12-24 16:49:34.909 358 11874.95 106.65 52600.00 88888.00 2014-12-24 16:49:35.409 358 11875.00 106.71 52600.01 88888.00 2014-12-24 16:49:35.909 358 11874.98 106.80 52600.06 88888.00 2014-12-24 16:49:36.409 358 11874.98 106.80 52600.02 88888.00 2014-12-24 16:49:36.909 358 11875.01 106.79 52600.00 88888.00 2014-12-24 16:49:37.409 358 11875.05 106.76 52600.05 88888.00 2014-12-24 16:49:37.909 358 11875.05 106.77 52600.06 88888.00 2014-12-24 16:49:38.409 358 11875.02 106.80 52600.08 88888.00 2014-12-24 16:49:38.909 358 11875.01 106.81 52600.11 88888.00 2014-12-24 16:49:39.409 358 11874.99 106.75 52600.11 88888.00 2014-12-24 16:49:39.909 358 11874.93 106.79 52600.12 88888.00 2014-12-24 16:49:40.409 358 11874.86 106.83 52600.18 88888.00 2014-12-24 16:49:40.909 358 11874.88 106.84 52600.19 88888.00 2014-12-24 16:49:41.409 358 11874.89 106.88 52600.21 88888.00 2014-12-24 16:49:41.909 358 11874.88 106.91 52600.17 88888.00 2014-12-24 16:49:42.409 358 11874.91 106.91 52600.15 88888.00 2014-12-24 16:49:42.909 358 11874.92 106.91 52600.16 88888.00 2014-12-24 16:49:43.409 358 11874.92 106.93 52600.19 88888.00 2014-12-24 16:49:43.909 358 11874.93 106.95 52600.19 88888.00 2014-12-24 16:49:44.409 358 11874.98 106.98 52600.21 88888.00 2014-12-24 16:49:44.909 358 11874.98 106.98 52600.18 88888.00 2014-12-24 16:49:45.409 358 11874.95 106.96 52600.12 88888.00 2014-12-24 16:49:45.909 358 11874.93 106.95 52600.14 88888.00 2014-12-24 16:49:46.409 358 11874.97 106.98 52600.21 88888.00 2014-12-24 16:49:46.909 358 11874.95 106.95 52600.26 88888.00 2014-12-24 16:49:47.409 358 11874.97 106.94 52600.26 88888.00 2014-12-24 16:49:47.909 358 11875.02 106.95 52600.20 88888.00 2014-12-24 16:49:48.409 358 11875.03 106.94 52600.21 88888.00 2014-12-24 16:49:48.909 358 11875.05 106.92 52600.19 88888.00 2014-12-24 16:49:49.409 358 11875.05 106.91 52600.19 88888.00 2014-12-24 16:49:49.909 358 11875.09 106.96 52600.27 88888.00 2014-12-24 16:49:50.409 358 11875.08 107.00 52600.31 88888.00 2014-12-24 16:49:50.909 358 11875.06 107.02 52600.24 88888.00 2014-12-24 16:49:51.409 358 11875.06 107.02 52600.25 88888.00 2014-12-24 16:49:51.909 358 11875.10 106.99 52600.21 88888.00 2014-12-24 16:49:52.409 358 11875.12 106.93 52600.16 88888.00 2014-12-24 16:49:52.909 358 11875.08 106.94 52600.14 88888.00 2014-12-24 16:49:53.409 358 11875.14 106.96 52600.18 88888.00 2014-12-24 16:49:53.909 358 11875.15 106.99 52600.21 88888.00 2014-12-24 16:49:54.409 358 11875.19 106.96 52600.16 88888.00 2014-12-24 16:49:54.909 358 11875.21 106.98 52600.15 88888.00 2014-12-24 16:49:55.409 358 11875.27 107.03 52600.16 88888.00 2014-12-24 16:49:55.909 358 11875.32 107.08 52600.19 88888.00 2014-12-24 16:49:56.409 358 11875.33 107.10 52600.18 88888.00 2014-12-24 16:49:56.909 358 11875.35 107.06 52600.17 88888.00 2014-12-24 16:49:57.409 358 11875.32 107.05 52600.19 88888.00 2014-12-24 16:49:57.909 358 11875.36 107.09 52600.19 88888.00 2014-12-24 16:49:58.409 358 11875.37 107.12 52600.18 88888.00 2014-12-24 16:49:58.909 358 11875.42 107.13 52600.19 88888.00 2014-12-24 16:49:59.409 358 11875.49 107.14 52600.21 88888.00 2014-12-24 16:49:59.909 358 11875.49 107.14 52600.18 88888.00 2014-12-24 16:50:00.409 358 11875.49 107.12 52600.14 88888.00 2014-12-24 16:50:00.909 358 11875.54 107.14 52600.10 88888.00 2014-12-24 16:50:01.409 358 11875.54 107.15 52600.07 88888.00 2014-12-24 16:50:01.909 358 11875.54 107.20 52600.08 88888.00 2014-12-24 16:50:02.409 358 11875.54 107.20 52600.06 88888.00 2014-12-24 16:50:02.909 358 11875.56 107.24 52600.05 88888.00 2014-12-24 16:50:03.409 358 11875.64 107.28 52600.07 88888.00 2014-12-24 16:50:03.909 358 11875.65 107.30 52600.07 88888.00 2014-12-24 16:50:04.409 358 11875.67 107.28 52600.05 88888.00 2014-12-24 16:50:04.909 358 11875.70 107.23 52600.06 88888.00 2014-12-24 16:50:05.409 358 11875.74 107.23 52600.10 88888.00 2014-12-24 16:50:05.909 358 11875.72 107.27 52600.10 88888.00 2014-12-24 16:50:06.409 358 11875.73 107.29 52600.08 88888.00 2014-12-24 16:50:06.909 358 11875.71 107.25 52600.07 88888.00 2014-12-24 16:50:07.409 358 11875.71 107.25 52600.09 88888.00 2014-12-24 16:50:07.909 358 11875.79 107.27 52600.11 88888.00 2014-12-24 16:50:08.409 358 11875.85 107.33 52600.07 88888.00 2014-12-24 16:50:08.909 358 11875.82 107.39 52600.03 88888.00 2014-12-24 16:50:09.409 358 11875.77 107.48 52600.03 88888.00 2014-12-24 16:50:09.909 358 11875.77 107.50 52600.07 88888.00 2014-12-24 16:50:10.409 358 11875.79 107.48 52600.01 88888.00 2014-12-24 16:50:10.909 358 11875.79 107.48 52600.00 88888.00 2014-12-24 16:50:11.409 358 11875.72 107.52 52600.02 88888.00 2014-12-24 16:50:11.909 358 11875.74 107.51 52600.02 88888.00 2014-12-24 16:50:12.409 358 11875.73 107.56 52600.00 88888.00 2014-12-24 16:50:12.909 358 11875.72 107.63 52600.02 88888.00 2014-12-24 16:50:13.409 358 11875.72 107.62 52600.05 88888.00 2014-12-24 16:50:13.909 358 11875.73 107.62 52600.06 88888.00 2014-12-24 16:50:14.409 358 11875.77 107.67 52600.05 88888.00 2014-12-24 16:50:14.909 358 11875.77 107.69 52600.01 88888.00 2014-12-24 16:50:15.409 358 11875.78 107.69 52599.97 88888.00 2014-12-24 16:50:15.909 358 11875.82 107.69 52599.99 88888.00 2014-12-24 16:50:16.409 358 11875.82 107.72 52599.99 88888.00 2014-12-24 16:50:16.909 358 11875.82 107.77 52600.02 88888.00 2014-12-24 16:50:17.409 358 11875.77 107.78 52600.05 88888.00 2014-12-24 16:50:17.909 358 11875.80 107.81 52600.01 88888.00 2014-12-24 16:50:18.409 358 11875.78 107.82 52600.03 88888.00 2014-12-24 16:50:18.909 358 11875.72 107.85 52600.02 88888.00 2014-12-24 16:50:19.409 358 11875.73 107.89 52600.03 88888.00 2014-12-24 16:50:19.909 358 11875.73 107.91 52600.05 88888.00 2014-12-24 16:50:20.409 358 11875.72 107.93 52600.05 88888.00 2014-12-24 16:50:20.909 358 11875.72 107.93 52600.01 88888.00 2014-12-24 16:50:21.409 358 11875.69 107.95 52600.00 88888.00 2014-12-24 16:50:21.909 358 11875.65 107.98 52600.00 88888.00 2014-12-24 16:50:22.409 358 11875.67 108.02 52600.00 88888.00 2014-12-24 16:50:22.909 358 11875.68 108.10 52600.02 88888.00 2014-12-24 16:50:23.409 358 11875.67 108.14 52600.01 88888.00 2014-12-24 16:50:23.909 358 11875.71 108.11 52600.02 88888.00 2014-12-24 16:50:24.409 358 11875.69 108.19 52600.01 88888.00 2014-12-24 16:50:24.909 358 11875.65 108.26 52600.02 88888.00 2014-12-24 16:50:25.409 358 11875.64 108.22 52600.03 88888.00 2014-12-24 16:50:25.909 358 11875.63 108.18 52600.06 88888.00 2014-12-24 16:50:26.409 358 11875.60 108.21 52600.08 88888.00 2014-12-24 16:50:26.909 358 11875.62 108.24 52600.10 88888.00 2014-12-24 16:50:27.409 358 11875.65 108.31 52600.11 88888.00 2014-12-24 16:50:27.909 358 11875.65 108.40 52600.06 88888.00 2014-12-24 16:50:28.409 358 11875.64 108.46 52600.02 88888.00 2014-12-24 16:50:28.909 358 11875.62 108.50 52600.02 88888.00 2014-12-24 16:50:29.409 358 11875.63 108.49 52600.03 88888.00 2014-12-24 16:50:29.909 358 11875.63 108.49 52600.06 88888.00 2014-12-24 16:50:30.409 358 11875.59 108.54 52600.00 88888.00 2014-12-24 16:50:30.909 358 11875.58 108.63 52599.98 88888.00 2014-12-24 16:50:31.409 358 11875.60 108.64 52599.99 88888.00 2014-12-24 16:50:31.909 358 11875.59 108.64 52600.01 88888.00 2014-12-24 16:50:32.409 358 11875.59 108.64 52600.01 88888.00 2014-12-24 16:50:32.909 358 11875.56 108.67 52599.99 88888.00 2014-12-24 16:50:33.409 358 11875.59 108.67 52599.99 88888.00 2014-12-24 16:50:33.909 358 11875.63 108.67 52600.01 88888.00 2014-12-24 16:50:34.409 358 11875.62 108.68 52600.03 88888.00 2014-12-24 16:50:34.909 358 11875.58 108.68 52600.06 88888.00 2014-12-24 16:50:35.409 358 11875.62 108.69 52600.06 88888.00 2014-12-24 16:50:35.909 358 11875.62 108.68 52600.07 88888.00 2014-12-24 16:50:36.409 358 11875.59 108.68 52600.08 88888.00 2014-12-24 16:50:36.909 358 11875.59 108.72 52600.09 88888.00 2014-12-24 16:50:37.409 358 11875.61 108.69 52600.02 88888.00 2014-12-24 16:50:37.909 358 11875.59 108.73 52599.96 88888.00 2014-12-24 16:50:38.409 358 11875.56 108.77 52599.97 88888.00 2014-12-24 16:50:38.909 358 11875.56 108.76 52600.00 88888.00 2014-12-24 16:50:39.409 358 11875.53 108.76 52600.05 88888.00 2014-12-24 16:50:39.909 358 11875.54 108.78 52600.07 88888.00 2014-12-24 16:50:40.409 358 11875.56 108.79 52600.08 88888.00 2014-12-24 16:50:40.909 358 11875.54 108.78 52600.05 88888.00 2014-12-24 16:50:41.409 358 11875.49 108.76 52600.01 88888.00 2014-12-24 16:50:41.909 358 11875.44 108.83 52600.01 88888.00 2014-12-24 16:50:42.409 358 11875.42 108.87 52600.05 88888.00 2014-12-24 16:50:42.909 358 11875.42 108.82 52600.08 88888.00 2014-12-24 16:50:43.409 358 11875.41 108.79 52600.09 88888.00 2014-12-24 16:50:43.909 358 11875.40 108.80 52600.09 88888.00 2014-12-24 16:50:44.409 358 11875.35 108.82 52600.14 88888.00 2014-12-24 16:50:44.909 358 11875.36 108.84 52600.12 88888.00 2014-12-24 16:50:45.409 358 11875.33 108.85 52600.12 88888.00 2014-12-24 16:50:45.909 358 11875.30 108.85 52600.14 88888.00 2014-12-24 16:50:46.409 358 11875.32 108.88 52600.14 88888.00 2014-12-24 16:50:46.909 358 11875.28 108.97 52600.18 88888.00 2014-12-24 16:50:47.409 358 11875.27 108.96 52600.16 88888.00 2014-12-24 16:50:47.909 358 11875.28 108.99 52600.17 88888.00 2014-12-24 16:50:48.409 358 11875.32 109.02 52600.18 88888.00 2014-12-24 16:50:48.909 358 11875.35 109.02 52600.18 88888.00 2014-12-24 16:50:49.409 358 11875.34 109.02 52600.20 88888.00 2014-12-24 16:50:49.909 358 11875.30 108.97 52600.24 88888.00 2014-12-24 16:50:50.409 358 11875.26 109.00 52600.24 88888.00 2014-12-24 16:50:50.909 358 11875.26 109.05 52600.20 88888.00 2014-12-24 16:50:51.409 358 11875.27 109.06 52600.21 88888.00 2014-12-24 16:50:51.909 358 11875.27 109.06 52600.24 88888.00 2014-12-24 16:50:52.409 358 11875.24 109.05 52600.27 88888.00 2014-12-24 16:50:52.909 358 11875.23 109.04 52600.28 88888.00 2014-12-24 16:50:53.409 358 11875.21 109.04 52600.29 88888.00 2014-12-24 16:50:53.909 358 11875.18 109.08 52600.31 88888.00 2014-12-24 16:50:54.409 358 11875.15 109.07 52600.33 88888.00 2014-12-24 16:50:54.909 358 11875.14 109.05 52600.32 88888.00 2014-12-24 16:50:55.409 358 11875.12 109.07 52600.31 88888.00 2014-12-24 16:50:55.909 358 11875.08 109.08 52600.32 88888.00 2014-12-24 16:50:56.409 358 11875.06 109.11 52600.34 88888.00 2014-12-24 16:50:56.909 358 11875.07 109.13 52600.35 88888.00 2014-12-24 16:50:57.409 358 11875.00 109.07 52600.37 88888.00 2014-12-24 16:50:57.909 358 11875.00 109.05 52600.35 88888.00 2014-12-24 16:50:58.409 358 11875.01 109.08 52600.34 88888.00 2014-12-24 16:50:58.909 358 11874.95 109.14 52600.41 88888.00 2014-12-24 16:50:59.409 358 11874.91 109.18 52600.44 88888.00 2014-12-24 16:50:59.909 358 11874.91 109.19 52600.40 88888.00 2014-12-24 16:51:00.409 358 11874.91 109.21 52600.36 88888.00 2014-12-24 16:51:00.909 358 11874.85 109.21 52600.40 88888.00 2014-12-24 16:51:01.409 358 11874.86 109.18 52600.41 88888.00 2014-12-24 16:51:01.909 358 11874.88 109.22 52600.38 88888.00 2014-12-24 16:51:02.409 358 11874.82 109.26 52600.40 88888.00 2014-12-24 16:51:02.909 358 11874.79 109.26 52600.43 88888.00 2014-12-24 16:51:03.409 358 11874.84 109.26 52600.45 88888.00 2014-12-24 16:51:03.909 358 11874.80 109.24 52600.50 88888.00 2014-12-24 16:51:04.409 358 11874.73 109.24 52600.53 88888.00 2014-12-24 16:51:04.909 358 11874.68 109.26 52600.52 88888.00 2014-12-24 16:51:05.409 358 11874.67 109.27 52600.52 88888.00 2014-12-24 16:51:05.909 358 11874.62 109.25 52600.54 88888.00 2014-12-24 16:51:06.409 358 11874.56 109.25 52600.58 88888.00 2014-12-24 16:51:06.909 358 11874.63 109.27 52600.55 88888.00 2014-12-24 16:51:07.409 358 11874.56 109.29 52600.54 88888.00 2014-12-24 16:51:07.909 358 11874.49 109.34 52600.53 88888.00 2014-12-24 16:51:08.409 358 11874.49 109.29 52600.54 88888.00 2014-12-24 16:51:08.909 358 11874.48 109.22 52600.52 88888.00 2014-12-24 16:51:09.409 358 11874.45 109.23 52600.59 88888.00 2014-12-24 16:51:09.909 358 11874.40 109.29 52600.60 88888.00 2014-12-24 16:51:10.409 358 11874.32 109.28 52600.60 88888.00 2014-12-24 16:51:10.909 358 11874.28 109.23 52600.60 88888.00 2014-12-24 16:51:11.409 358 11874.23 109.26 52600.62 88888.00 2014-12-24 16:51:11.909 358 11874.21 109.29 52600.64 88888.00 2014-12-24 16:51:12.409 358 11874.19 109.28 52600.65 88888.00 2014-12-24 16:51:12.909 358 11874.15 109.26 52600.64 88888.00 2014-12-24 16:51:13.409 358 11874.13 109.25 52600.64 88888.00 2014-12-24 16:51:13.909 358 11874.12 109.26 52600.64 88888.00 2014-12-24 16:51:14.409 358 11874.07 109.29 52600.68 88888.00 2014-12-24 16:51:14.909 358 11874.09 109.34 52600.72 88888.00 2014-12-24 16:51:15.409 358 11874.04 109.34 52600.75 88888.00 2014-12-24 16:51:15.909 358 11874.02 109.35 52600.72 88888.00 2014-12-24 16:51:16.409 358 11873.97 109.37 52600.72 88888.00 2014-12-24 16:51:16.909 358 11873.96 109.32 52600.72 88888.00 2014-12-24 16:51:17.409 358 11873.89 109.32 52600.72 88888.00 2014-12-24 16:51:17.909 358 11873.85 109.38 52600.69 88888.00 2014-12-24 16:51:18.410 358 11873.80 109.42 52600.68 88888.00 2014-12-24 16:51:18.910 358 11873.75 109.45 52600.65 88888.00 2014-12-24 16:51:19.410 358 11873.74 109.47 52600.70 88888.00 2014-12-24 16:51:19.910 358 11873.77 109.51 52600.73 88888.00 2014-12-24 16:51:20.410 358 11873.70 109.53 52600.72 88888.00 2014-12-24 16:51:20.910 358 11873.67 109.54 52600.70 88888.00 2014-12-24 16:51:21.410 358 11873.67 109.56 52600.71 88888.00 2014-12-24 16:51:21.910 358 11873.66 109.55 52600.76 88888.00 2014-12-24 16:51:22.410 358 11873.60 109.55 52600.76 88888.00 2014-12-24 16:51:22.910 358 11873.57 109.56 52600.75 88888.00 2014-12-24 16:51:23.410 358 11873.53 109.51 52600.73 88888.00 2014-12-24 16:51:23.910 358 11873.58 109.54 52600.73 88888.00 2014-12-24 16:51:24.410 358 11873.59 109.52 52600.72 88888.00 2014-12-24 16:51:24.910 358 11873.54 109.46 52600.71 88888.00 2014-12-24 16:51:25.410 358 11873.51 109.46 52600.73 88888.00 2014-12-24 16:51:25.910 358 11873.48 109.46 52600.76 88888.00 2014-12-24 16:51:26.410 358 11873.47 109.44 52600.81 88888.00 2014-12-24 16:51:26.910 358 11873.48 109.42 52600.80 88888.00 2014-12-24 16:51:27.410 358 11873.49 109.40 52600.81 88888.00 2014-12-24 16:51:27.910 358 11873.50 109.38 52600.86 88888.00 2014-12-24 16:51:28.410 358 11873.49 109.36 52600.84 88888.00 2014-12-24 16:51:28.910 358 11873.44 109.37 52600.79 88888.00 2014-12-24 16:51:29.410 358 11873.49 109.40 52600.79 88888.00 2014-12-24 16:51:29.910 358 11873.52 109.36 52600.79 88888.00 2014-12-24 16:51:30.410 358 11873.49 109.33 52600.82 88888.00 2014-12-24 16:51:30.910 358 11873.47 109.37 52600.78 88888.00 2014-12-24 16:51:31.410 358 11873.44 109.35 52600.75 88888.00 2014-12-24 16:51:31.910 358 11873.45 109.35 52600.69 88888.00 2014-12-24 16:51:32.410 358 11873.45 109.33 52600.67 88888.00 2014-12-24 16:51:32.910 358 11873.45 109.28 52600.71 88888.00 2014-12-24 16:51:33.410 358 11873.40 109.23 52600.68 88888.00 2014-12-24 16:51:33.910 358 11873.35 109.21 52600.73 88888.00 2014-12-24 16:51:34.410 358 11873.36 109.21 52600.73 88888.00 2014-12-24 16:51:34.910 358 11873.37 109.22 52600.75 88888.00 2014-12-24 16:51:35.410 358 11873.39 109.22 52600.75 88888.00 2014-12-24 16:51:35.910 358 11873.40 109.25 52600.70 88888.00 2014-12-24 16:51:36.410 358 11873.44 109.29 52600.67 88888.00 2014-12-24 16:51:36.910 358 11873.41 109.22 52600.68 88888.00 2014-12-24 16:51:37.410 358 11873.34 109.17 52600.65 88888.00 2014-12-24 16:51:37.910 358 11873.27 109.15 52600.64 88888.00 2014-12-24 16:51:38.410 358 11873.36 109.12 52600.64 88888.00 2014-12-24 16:51:38.910 358 11873.39 109.13 52600.62 88888.00 2014-12-24 16:51:39.410 358 11873.34 109.12 52600.62 88888.00 2014-12-24 16:51:39.910 358 11873.32 109.09 52600.63 88888.00 2014-12-24 16:51:40.410 358 11873.33 109.04 52600.63 88888.00 2014-12-24 16:51:40.910 358 11873.37 109.02 52600.65 88888.00 2014-12-24 16:51:41.410 358 11873.34 109.05 52600.65 88888.00 2014-12-24 16:51:41.910 358 11873.31 109.08 52600.68 88888.00 2014-12-24 16:51:42.410 358 11873.28 109.09 52600.69 88888.00 2014-12-24 16:51:42.910 358 11873.28 109.13 52600.64 88888.00 2014-12-24 16:51:43.410 358 11873.27 109.12 52600.62 88888.00 2014-12-24 16:51:43.910 358 11873.25 109.15 52600.63 88888.00 2014-12-24 16:51:44.410 358 11873.25 109.14 52600.60 88888.00 2014-12-24 16:51:44.910 358 11873.28 109.12 52600.59 88888.00 2014-12-24 16:51:45.410 358 11873.25 109.04 52600.59 88888.00 2014-12-24 16:51:45.910 358 11873.21 109.04 52600.54 88888.00 2014-12-24 16:51:46.410 358 11873.21 109.07 52600.55 88888.00 2014-12-24 16:51:46.910 358 11873.19 109.07 52600.49 88888.00 2014-12-24 16:51:47.410 358 11873.19 109.03 52600.51 88888.00 2014-12-24 16:51:47.910 358 11873.21 109.02 52600.47 88888.00 2014-12-24 16:51:48.410 358 11873.24 109.03 52600.46 88888.00 2014-12-24 16:51:48.910 358 11873.24 109.00 52600.50 88888.00 2014-12-24 16:51:49.410 358 11873.19 108.99 52600.50 88888.00 2014-12-24 16:51:49.910 358 11873.18 109.00 52600.45 88888.00 2014-12-24 16:51:50.410 358 11873.19 109.02 52600.44 88888.00 2014-12-24 16:51:50.910 358 11873.22 109.06 52600.44 88888.00 2014-12-24 16:51:51.410 358 11873.22 109.04 52600.45 88888.00 2014-12-24 16:51:51.910 358 11873.22 109.00 52600.46 88888.00 2014-12-24 16:51:52.410 358 11873.24 109.02 52600.46 88888.00 2014-12-24 16:51:52.910 358 11873.23 109.05 52600.43 88888.00 2014-12-24 16:51:53.410 358 11873.23 109.04 52600.45 88888.00 2014-12-24 16:51:53.910 358 11873.24 109.03 52600.45 88888.00 2014-12-24 16:51:54.410 358 11873.26 109.08 52600.44 88888.00 2014-12-24 16:51:54.910 358 11873.23 109.12 52600.45 88888.00 2014-12-24 16:51:55.410 358 11873.25 109.12 52600.41 88888.00 2014-12-24 16:51:55.910 358 11873.31 109.11 52600.36 88888.00 2014-12-24 16:51:56.410 358 11873.28 109.11 52600.31 88888.00 2014-12-24 16:51:56.910 358 11873.23 109.07 52600.31 88888.00 2014-12-24 16:51:57.410 358 11873.25 109.07 52600.33 88888.00 2014-12-24 16:51:57.910 358 11873.27 109.06 52600.32 88888.00 2014-12-24 16:51:58.410 358 11873.32 109.07 52600.32 88888.00 2014-12-24 16:51:58.910 358 11873.37 109.05 52600.32 88888.00 2014-12-24 16:51:59.410 358 11873.31 109.09 52600.33 88888.00 2014-12-24 16:51:59.910 358 11873.28 109.13 52600.34 88888.00 2014-12-24 16:52:00.410 358 11873.33 109.13 52600.31 88888.00 2014-12-24 16:52:00.910 358 11873.37 109.13 52600.34 88888.00 2014-12-24 16:52:01.410 358 11873.42 109.12 52600.33 88888.00 2014-12-24 16:52:01.910 358 11873.47 109.09 52600.28 88888.00 2014-12-24 16:52:02.410 358 11873.47 109.11 52600.27 88888.00 2014-12-24 16:52:02.910 358 11873.47 109.14 52600.29 88888.00 2014-12-24 16:52:03.410 358 11873.48 109.23 52600.26 88888.00 2014-12-24 16:52:03.910 358 11873.48 109.27 52600.28 88888.00 2014-12-24 16:52:04.410 358 11873.48 109.28 52600.28 88888.00 2014-12-24 16:52:04.910 358 11873.47 109.28 52600.27 88888.00 2014-12-24 16:52:05.410 358 11873.50 109.21 52600.24 88888.00 2014-12-24 16:52:05.910 358 11873.48 109.17 52600.17 88888.00 2014-12-24 16:52:06.410 358 11873.49 109.25 52600.18 88888.00 2014-12-24 16:52:06.910 358 11873.51 109.31 52600.18 88888.00 2014-12-24 16:52:07.410 358 11873.49 109.32 52600.20 88888.00 2014-12-24 16:52:07.910 358 11873.47 109.32 52600.20 88888.00 2014-12-24 16:52:08.410 358 11873.48 109.29 52600.20 88888.00 2014-12-24 16:52:08.910 358 11873.51 109.23 52600.23 88888.00 2014-12-24 16:52:09.410 358 11873.52 109.32 52600.18 88888.00 2014-12-24 16:52:09.910 358 11873.57 109.33 52600.23 88888.00 2014-12-24 16:52:10.410 358 11873.60 109.26 52600.23 88888.00 2014-12-24 16:52:10.910 358 11873.62 109.24 52600.18 88888.00 2014-12-24 16:52:11.410 358 11873.60 109.32 52600.19 88888.00 2014-12-24 16:52:11.910 358 11873.65 109.34 52600.24 88888.00 2014-12-24 16:52:12.410 358 11873.68 109.36 52600.23 88888.00 2014-12-24 16:52:12.910 358 11873.72 109.38 52600.15 88888.00 2014-12-24 16:52:13.410 358 11873.77 109.41 52600.12 88888.00 2014-12-24 16:52:13.910 358 11873.79 109.43 52600.09 88888.00 2014-12-24 16:52:14.410 358 11873.81 109.43 52600.10 88888.00 2014-12-24 16:52:14.910 358 11873.86 109.40 52600.10 88888.00 2014-12-24 16:52:15.410 358 11873.93 109.47 52600.11 88888.00 2014-12-24 16:52:15.910 358 11873.89 109.51 52600.07 88888.00 2014-12-24 16:52:16.410 358 11873.92 109.48 52600.07 88888.00 2014-12-24 16:52:16.910 358 11873.98 109.48 52600.03 88888.00 2014-12-24 16:52:17.410 358 11873.98 109.55 52600.01 88888.00 2014-12-24 16:52:17.910 358 11874.03 109.55 52600.03 88888.00 2014-12-24 16:52:18.410 358 11874.10 109.56 52600.05 88888.00 2014-12-24 16:52:18.910 358 11874.11 109.56 52600.02 88888.00 2014-12-24 16:52:19.410 358 11874.15 109.65 52600.00 88888.00 2014-12-24 16:52:19.910 358 11874.19 109.67 52600.00 88888.00 2014-12-24 16:52:20.410 358 11874.21 109.62 52600.01 88888.00 2014-12-24 16:52:20.910 358 11874.23 109.67 52599.98 88888.00 2014-12-24 16:52:21.410 358 11874.31 109.72 52599.99 88888.00 2014-12-24 16:52:21.910 358 11874.32 109.72 52599.94 88888.00 2014-12-24 16:52:22.410 358 11874.36 109.70 52599.92 88888.00 2014-12-24 16:52:22.910 358 11874.39 109.70 52599.96 88888.00 2014-12-24 16:52:23.410 358 11874.42 109.71 52599.93 88888.00 2014-12-24 16:52:23.910 358 11874.38 109.83 52599.93 88888.00 2014-12-24 16:52:24.410 358 11874.42 109.92 52599.97 88888.00 2014-12-24 16:52:24.910 358 11874.47 109.96 52599.99 88888.00 2014-12-24 16:52:25.410 358 11874.48 109.94 52599.99 88888.00 2014-12-24 16:52:25.910 358 11874.49 109.93 52599.98 88888.00 2014-12-24 16:52:26.410 358 11874.54 110.00 52599.99 88888.00 2014-12-24 16:52:26.910 358 11874.55 110.02 52600.00 88888.00 2014-12-24 16:52:27.410 358 11874.56 110.06 52599.98 88888.00 2014-12-24 16:52:27.910 358 11874.66 110.06 52599.99 88888.00 2014-12-24 16:52:28.410 358 11874.71 110.12 52599.98 88888.00 2014-12-24 16:52:28.910 358 11874.71 110.13 52599.98 88888.00 2014-12-24 16:52:29.410 358 11874.74 110.18 52599.98 88888.00 2014-12-24 16:52:29.910 358 11874.76 110.19 52599.97 88888.00 2014-12-24 16:52:30.410 358 11874.73 110.21 52599.93 88888.00 2014-12-24 16:52:30.910 358 11874.73 110.23 52599.97 88888.00 2014-12-24 16:52:31.410 358 11874.75 110.28 52599.98 88888.00 2014-12-24 16:52:31.910 358 11874.76 110.37 52600.00 88888.00 2014-12-24 16:52:32.410 358 11874.76 110.35 52600.02 88888.00 2014-12-24 16:52:32.910 358 11874.76 110.40 52600.01 88888.00 2014-12-24 16:52:33.410 358 11874.76 110.47 52600.00 88888.00 2014-12-24 16:52:33.910 358 11874.73 110.48 52600.03 88888.00 2014-12-24 16:52:34.410 358 11874.73 110.45 52600.01 88888.00 2014-12-24 16:52:34.910 358 11874.77 110.51 52600.02 88888.00 2014-12-24 16:52:35.410 358 11874.81 110.57 52600.07 88888.00 2014-12-24 16:52:35.910 358 11874.77 110.59 52600.06 88888.00 2014-12-24 16:52:36.410 358 11874.73 110.66 52600.10 88888.00 2014-12-24 16:52:36.910 358 11874.71 110.67 52600.11 88888.00 2014-12-24 16:52:37.410 358 11874.70 110.67 52600.09 88888.00 2014-12-24 16:52:37.910 358 11874.67 110.68 52600.10 88888.00 2014-12-24 16:52:38.410 358 11874.73 110.72 52600.12 88888.00 2014-12-24 16:52:38.910 358 11874.74 110.78 52600.12 88888.00 2014-12-24 16:52:39.410 358 11874.73 110.79 52600.10 88888.00 2014-12-24 16:52:39.910 358 11874.72 110.80 52600.08 88888.00 2014-12-24 16:52:40.410 358 11874.68 110.81 52600.09 88888.00 2014-12-24 16:52:40.910 358 11874.68 110.84 52600.11 88888.00 2014-12-24 16:52:41.410 358 11874.67 110.84 52600.14 88888.00 2014-12-24 16:52:41.910 358 11874.68 110.86 52600.14 88888.00 2014-12-24 16:52:42.410 358 11874.67 110.90 52600.15 88888.00 2014-12-24 16:52:42.910 358 11874.63 110.96 52600.19 88888.00 2014-12-24 16:52:43.410 358 11874.60 110.97 52600.24 88888.00 2014-12-24 16:52:43.910 358 11874.58 110.96 52600.20 88888.00 2014-12-24 16:52:44.410 358 11874.63 110.95 52600.15 88888.00 2014-12-24 16:52:44.910 358 11874.63 110.95 52600.17 88888.00 2014-12-24 16:52:45.410 358 11874.59 110.98 52600.20 88888.00 2014-12-24 16:52:45.910 358 11874.60 111.00 52600.23 88888.00 2014-12-24 16:52:46.410 358 11874.62 111.02 52600.18 88888.00 2014-12-24 16:52:46.910 358 11874.63 111.08 52600.21 88888.00 2014-12-24 16:52:47.410 358 11874.59 111.10 52600.27 88888.00 2014-12-24 16:52:47.910 358 11874.63 111.13 52600.26 88888.00 2014-12-24 16:52:48.410 358 11874.64 111.15 52600.28 88888.00 2014-12-24 16:52:48.910 358 11874.63 111.12 52600.29 88888.00 2014-12-24 16:52:49.410 358 11874.64 111.11 52600.28 88888.00 2014-12-24 16:52:49.910 358 11874.66 111.10 52600.28 88888.00 2014-12-24 16:52:50.410 358 11874.66 111.10 52600.27 88888.00 2014-12-24 16:52:50.910 358 11874.65 111.08 52600.31 88888.00 2014-12-24 16:52:51.410 358 11874.68 111.10 52600.28 88888.00 2014-12-24 16:52:51.910 358 11874.67 111.13 52600.31 88888.00 2014-12-24 16:52:52.410 358 11874.66 111.12 52600.29 88888.00 2014-12-24 16:52:52.910 358 11874.64 111.10 52600.26 88888.00 2014-12-24 16:52:53.410 358 11874.65 111.09 52600.25 88888.00 2014-12-24 16:52:53.910 358 11874.65 111.15 52600.23 88888.00 2014-12-24 16:52:54.410 358 11874.66 111.09 52600.24 88888.00 2014-12-24 16:52:54.910 358 11874.68 111.05 52600.21 88888.00 2014-12-24 16:52:55.410 358 11874.70 111.06 52600.24 88888.00 2014-12-24 16:52:55.910 358 11874.70 111.07 52600.26 88888.00 2014-12-24 16:52:56.410 358 11874.71 111.08 52600.27 88888.00 2014-12-24 16:52:56.910 358 11874.67 111.08 52600.31 88888.00 2014-12-24 16:52:57.410 358 11874.72 111.11 52600.38 88888.00 2014-12-24 16:52:57.910 358 11874.72 111.11 52600.43 88888.00 2014-12-24 16:52:58.410 358 11874.75 111.09 52600.42 88888.00 2014-12-24 16:52:58.910 358 11874.73 111.09 52600.42 88888.00 2014-12-24 16:52:59.410 358 11874.74 111.07 52600.42 88888.00 2014-12-24 16:52:59.910 358 11874.74 111.10 52600.43 88888.00 2014-12-24 16:53:00.410 358 11874.73 111.12 52600.45 88888.00 2014-12-24 16:53:00.910 358 11874.71 111.13 52600.50 88888.00 2014-12-24 16:53:01.410 358 11874.67 111.03 52600.45 88888.00 2014-12-24 16:53:01.910 358 11874.64 111.07 52600.44 88888.00 2014-12-24 16:53:02.410 358 11874.62 111.09 52600.47 88888.00 2014-12-24 16:53:02.910 358 11874.62 111.12 52600.54 88888.00 2014-12-24 16:53:03.410 358 11874.60 111.09 52600.54 88888.00 2014-12-24 16:53:03.910 358 11874.58 111.07 52600.54 88888.00 2014-12-24 16:53:04.410 358 11874.53 111.01 52600.53 88888.00 2014-12-24 16:53:04.910 358 11874.51 111.02 52600.55 88888.00 2014-12-24 16:53:05.410 358 11874.51 111.02 52600.60 88888.00 2014-12-24 16:53:05.910 358 11874.58 111.01 52600.60 88888.00 2014-12-24 16:53:06.410 358 11874.60 111.02 52600.62 88888.00 2014-12-24 16:53:06.910 358 11874.57 110.99 52600.56 88888.00 2014-12-24 16:53:07.410 358 11874.50 110.96 52600.55 88888.00 2014-12-24 16:53:07.910 358 11874.48 110.95 52600.56 88888.00 2014-12-24 16:53:08.410 358 11874.46 110.96 52600.62 88888.00 2014-12-24 16:53:08.910 358 11874.45 110.96 52600.68 88888.00 2014-12-24 16:53:09.410 358 11874.42 110.96 52600.68 88888.00 2014-12-24 16:53:09.910 358 11874.38 110.91 52600.71 88888.00 2014-12-24 16:53:10.410 358 11874.33 110.95 52600.73 88888.00 2014-12-24 16:53:10.910 358 11874.33 110.93 52600.71 88888.00 2014-12-24 16:53:11.410 358 11874.28 110.92 52600.69 88888.00 2014-12-24 16:53:11.910 358 11874.19 110.92 52600.70 88888.00 2014-12-24 16:53:12.410 358 11874.20 110.95 52600.72 88888.00 2014-12-24 16:53:12.910 358 11874.21 110.91 52600.70 88888.00 2014-12-24 16:53:13.410 358 11874.12 110.88 52600.67 88888.00 2014-12-24 16:53:13.910 358 11874.04 110.84 52600.69 88888.00 2014-12-24 16:53:14.410 358 11873.98 110.83 52600.72 88888.00 2014-12-24 16:53:14.910 358 11873.98 110.83 52600.76 88888.00 2014-12-24 16:53:15.410 358 11873.97 110.81 52600.80 88888.00 2014-12-24 16:53:15.910 358 11873.92 110.82 52600.81 88888.00 2014-12-24 16:53:16.410 358 11873.91 110.81 52600.85 88888.00 2014-12-24 16:53:16.910 358 11873.88 110.78 52600.89 88888.00 2014-12-24 16:53:17.410 358 11873.85 110.74 52600.91 88888.00 2014-12-24 16:53:17.910 358 11873.83 110.70 52600.89 88888.00 2014-12-24 16:53:18.410 358 11873.79 110.67 52600.87 88888.00 2014-12-24 16:53:18.910 358 11873.75 110.61 52600.87 88888.00 2014-12-24 16:53:19.410 358 11873.74 110.58 52600.88 88888.00 2014-12-24 16:53:19.910 358 11873.67 110.58 52600.95 88888.00 2014-12-24 16:53:20.410 358 11873.60 110.66 52600.98 88888.00 2014-12-24 16:53:20.910 358 11873.58 110.66 52601.02 88888.00 2014-12-24 16:53:21.410 358 11873.57 110.64 52601.04 88888.00 2014-12-24 16:53:21.910 358 11873.56 110.63 52600.99 88888.00 2014-12-24 16:53:22.410 358 11873.53 110.61 52600.98 88888.00 2014-12-24 16:53:22.910 358 11873.53 110.60 52600.98 88888.00 2014-12-24 16:53:23.410 358 11873.57 110.58 52600.97 88888.00 2014-12-24 16:53:23.910 358 11873.54 110.57 52600.97 88888.00 2014-12-24 16:53:24.410 358 11873.50 110.54 52601.00 88888.00 2014-12-24 16:53:24.910 358 11873.47 110.53 52601.00 88888.00 2014-12-24 16:53:25.410 358 11873.44 110.52 52601.02 88888.00 2014-12-24 16:53:25.910 358 11873.45 110.49 52601.02 88888.00 2014-12-24 16:53:26.410 358 11873.40 110.47 52601.00 88888.00 2014-12-24 16:53:26.910 358 11873.37 110.42 52601.03 88888.00 2014-12-24 16:53:27.410 358 11873.41 110.42 52601.03 88888.00 2014-12-24 16:53:27.910 358 11873.39 110.41 52601.04 88888.00 2014-12-24 16:53:28.410 358 11873.34 110.44 52601.04 88888.00 2014-12-24 16:53:28.910 358 11873.28 110.44 52601.06 88888.00 2014-12-24 16:53:29.410 358 11873.27 110.44 52601.08 88888.00 2014-12-24 16:53:29.910 358 11873.30 110.43 52601.08 88888.00 2014-12-24 16:53:30.410 358 11873.30 110.40 52601.05 88888.00 2014-12-24 16:53:30.910 358 11873.24 110.40 52601.04 88888.00 2014-12-24 16:53:31.410 358 11873.23 110.38 52601.06 88888.00 2014-12-24 16:53:31.910 358 11873.23 110.30 52601.03 88888.00 2014-12-24 16:53:32.410 358 11873.23 110.32 52601.04 88888.00 2014-12-24 16:53:32.910 358 11873.23 110.30 52601.04 88888.00 2014-12-24 16:53:33.410 358 11873.21 110.31 52601.04 88888.00 2014-12-24 16:53:33.910 358 11873.17 110.30 52601.07 88888.00 2014-12-24 16:53:34.410 358 11873.14 110.28 52601.09 88888.00 2014-12-24 16:53:34.910 358 11873.09 110.25 52601.06 88888.00 2014-12-24 16:53:35.410 358 11873.09 110.25 52601.03 88888.00 2014-12-24 16:53:35.910 358 11873.08 110.27 52601.03 88888.00 2014-12-24 16:53:36.410 358 11873.08 110.28 52601.02 88888.00 2014-12-24 16:53:36.910 358 11873.08 110.27 52601.04 88888.00 2014-12-24 16:53:37.410 358 11873.05 110.25 52600.99 88888.00 2014-12-24 16:53:37.910 358 11873.02 110.22 52600.99 88888.00 2014-12-24 16:53:38.410 358 11873.02 110.16 52600.98 88888.00 2014-12-24 16:53:38.910 358 11873.05 110.15 52600.97 88888.00 2014-12-24 16:53:39.410 358 11873.05 110.11 52601.03 88888.00 2014-12-24 16:53:39.910 358 11873.05 110.06 52600.99 88888.00 2014-12-24 16:53:40.410 358 11873.05 110.06 52600.99 88888.00 2014-12-24 16:53:40.910 358 11873.06 110.08 52600.96 88888.00 2014-12-24 16:53:41.410 358 11873.05 110.08 52600.96 88888.00 2014-12-24 16:53:41.910 358 11873.01 110.03 52600.98 88888.00 2014-12-24 16:53:42.410 358 11873.02 110.03 52600.95 88888.00 2014-12-24 16:53:42.910 358 11873.01 110.04 52600.91 88888.00 2014-12-24 16:53:43.410 358 11872.99 110.03 52600.88 88888.00 2014-12-24 16:53:43.910 358 11872.99 110.04 52600.90 88888.00 2014-12-24 16:53:44.410 358 11872.97 110.01 52600.90 88888.00 2014-12-24 16:53:44.910 358 11872.99 109.98 52600.89 88888.00 2014-12-24 16:53:45.410 358 11872.97 109.96 52600.91 88888.00 2014-12-24 16:53:45.910 358 11872.96 109.98 52600.90 88888.00 2014-12-24 16:53:46.410 358 11872.90 109.94 52600.90 88888.00 2014-12-24 16:53:46.910 358 11872.88 109.90 52600.89 88888.00 2014-12-24 16:53:47.410 358 11872.88 109.96 52600.86 88888.00 2014-12-24 16:53:47.910 358 11872.90 109.98 52600.85 88888.00 2014-12-24 16:53:48.410 358 11872.92 109.95 52600.90 88888.00 2014-12-24 16:53:48.910 358 11872.91 109.91 52600.89 88888.00 2014-12-24 16:53:49.410 358 11872.91 109.86 52600.88 88888.00 2014-12-24 16:53:49.910 358 11872.91 109.89 52600.91 88888.00 2014-12-24 16:53:50.410 358 11872.87 109.91 52600.91 88888.00 2014-12-24 16:53:50.910 358 11872.95 109.89 52600.90 88888.00 2014-12-24 16:53:51.410 358 11873.04 109.89 52600.90 88888.00 2014-12-24 16:53:51.910 358 11873.08 109.91 52600.90 88888.00 2014-12-24 16:53:52.410 358 11873.09 109.91 52600.90 88888.00 2014-12-24 16:53:52.910 358 11873.06 109.89 52600.82 88888.00 2014-12-24 16:53:53.411 358 11873.06 109.81 52600.76 88888.00 2014-12-24 16:53:53.911 358 11873.07 109.82 52600.70 88888.00 2014-12-24 16:53:54.411 358 11873.12 109.83 52600.75 88888.00 2014-12-24 16:53:54.911 358 11873.08 109.83 52600.80 88888.00 2014-12-24 16:53:55.411 358 11873.12 109.82 52600.76 88888.00 2014-12-24 16:53:55.911 358 11873.16 109.80 52600.72 88888.00 2014-12-24 16:53:56.411 358 11873.14 109.76 52600.72 88888.00 2014-12-24 16:53:56.911 358 11873.12 109.77 52600.73 88888.00 2014-12-24 16:53:57.411 358 11873.12 109.83 52600.73 88888.00 2014-12-24 16:53:57.911 358 11873.15 109.81 52600.75 88888.00 2014-12-24 16:53:58.411 358 11873.21 109.79 52600.73 88888.00 2014-12-24 16:53:58.911 358 11873.27 109.79 52600.72 88888.00 2014-12-24 16:53:59.411 358 11873.32 109.81 52600.72 88888.00 2014-12-24 16:53:59.911 358 11873.31 109.85 52600.72 88888.00 2014-12-24 16:54:00.411 358 11873.31 109.83 52600.75 88888.00 2014-12-24 16:54:00.911 358 11873.32 109.81 52600.76 88888.00 2014-12-24 16:54:01.411 358 11873.30 109.79 52600.71 88888.00 2014-12-24 16:54:01.911 358 11873.27 109.79 52600.70 88888.00 2014-12-24 16:54:02.411 358 11873.31 109.77 52600.72 88888.00 2014-12-24 16:54:02.911 358 11873.28 109.79 52600.71 88888.00 2014-12-24 16:54:03.411 358 11873.33 109.77 52600.72 88888.00 2014-12-24 16:54:03.911 358 11873.40 109.77 52600.73 88888.00 2014-12-24 16:54:04.411 358 11873.40 109.77 52600.70 88888.00 2014-12-24 16:54:04.911 358 11873.42 109.79 52600.65 88888.00 2014-12-24 16:54:05.411 358 11873.42 109.74 52600.67 88888.00 2014-12-24 16:54:05.911 358 11873.47 109.76 52600.63 88888.00 2014-12-24 16:54:06.411 358 11873.49 109.76 52600.56 88888.00 2014-12-24 16:54:06.911 358 11873.47 109.75 52600.58 88888.00 2014-12-24 16:54:07.411 358 11873.42 109.75 52600.55 88888.00 2014-12-24 16:54:07.911 358 11873.42 109.75 52600.51 88888.00 2014-12-24 16:54:08.411 358 11873.41 109.75 52600.51 88888.00 2014-12-24 16:54:08.911 358 11873.42 109.77 52600.54 88888.00 2014-12-24 16:54:09.411 358 11873.44 109.77 52600.53 88888.00 2014-12-24 16:54:09.911 358 11873.50 109.81 52600.50 88888.00 2014-12-24 16:54:10.411 358 11873.56 109.81 52600.52 88888.00 2014-12-24 16:54:10.911 358 11873.56 109.84 52600.49 88888.00 2014-12-24 16:54:11.411 358 11873.56 109.93 52600.53 88888.00 2014-12-24 16:54:11.911 358 11873.58 109.96 52600.58 88888.00 2014-12-24 16:54:12.411 358 11873.59 109.93 52600.54 88888.00 2014-12-24 16:54:12.911 358 11873.67 109.90 52600.45 88888.00 2014-12-24 16:54:13.411 358 11873.68 109.89 52600.43 88888.00 2014-12-24 16:54:13.911 358 11873.69 109.93 52600.46 88888.00 2014-12-24 16:54:14.411 358 11873.65 109.99 52600.50 88888.00 2014-12-24 16:54:14.911 358 11873.66 109.98 52600.47 88888.00 2014-12-24 16:54:15.411 358 11873.68 110.01 52600.49 88888.00 2014-12-24 16:54:15.911 358 11873.65 110.01 52600.47 88888.00 2014-12-24 16:54:16.411 358 11873.69 110.00 52600.49 88888.00 2014-12-24 16:54:16.911 358 11873.72 110.02 52600.51 88888.00 2014-12-24 16:54:17.411 358 11873.72 110.05 52600.52 88888.00 2014-12-24 16:54:17.911 358 11873.68 110.02 52600.47 88888.00 2014-12-24 16:54:18.411 358 11873.71 109.99 52600.47 88888.00 2014-12-24 16:54:18.911 358 11873.71 110.03 52600.50 88888.00 2014-12-24 16:54:19.411 358 11873.69 110.09 52600.52 88888.00 2014-12-24 16:54:19.911 358 11873.70 110.09 52600.52 88888.00 2014-12-24 16:54:20.411 358 11873.79 110.06 52600.51 88888.00 2014-12-24 16:54:20.911 358 11873.80 110.05 52600.52 88888.00 2014-12-24 16:54:21.411 358 11873.80 110.01 52600.51 88888.00 2014-12-24 16:54:21.911 358 11873.83 109.96 52600.50 88888.00 2014-12-24 16:54:22.411 358 11873.85 109.99 52600.51 88888.00 2014-12-24 16:54:22.911 358 11873.86 110.03 52600.51 88888.00 2014-12-24 16:54:23.411 358 11873.88 110.08 52600.54 88888.00 2014-12-24 16:54:23.911 358 11873.88 110.06 52600.53 88888.00 2014-12-24 16:54:24.411 358 11873.92 110.01 52600.53 88888.00 2014-12-24 16:54:24.911 358 11873.95 109.99 52600.52 88888.00 2014-12-24 16:54:25.411 358 11873.93 110.04 52600.51 88888.00 2014-12-24 16:54:25.911 358 11873.93 110.03 52600.54 88888.00 2014-12-24 16:54:26.411 358 11873.91 110.02 52600.54 88888.00 2014-12-24 16:54:26.911 358 11873.93 110.02 52600.52 88888.00 2014-12-24 16:54:27.411 358 11873.94 110.02 52600.49 88888.00 2014-12-24 16:54:27.911 358 11873.94 110.00 52600.45 88888.00 2014-12-24 16:54:28.411 358 11873.93 110.01 52600.45 88888.00 2014-12-24 16:54:28.911 358 11873.92 109.98 52600.47 88888.00 2014-12-24 16:54:29.411 358 11873.97 109.99 52600.51 88888.00 2014-12-24 16:54:29.911 358 11874.00 109.96 52600.47 88888.00 2014-12-24 16:54:30.411 358 11874.02 109.94 52600.49 88888.00 2014-12-24 16:54:30.911 358 11874.04 109.95 52600.51 88888.00 2014-12-24 16:54:31.411 358 11874.07 109.98 52600.52 88888.00 2014-12-24 16:54:31.911 358 11874.05 109.99 52600.49 88888.00 2014-12-24 16:54:32.411 358 11874.05 109.98 52600.51 88888.00 2014-12-24 16:54:32.911 358 11874.06 109.98 52600.55 88888.00 2014-12-24 16:54:33.411 358 11874.06 110.00 52600.55 88888.00 2014-12-24 16:54:33.911 358 11874.10 109.98 52600.55 88888.00 2014-12-24 16:54:34.411 358 11874.11 109.95 52600.50 88888.00 2014-12-24 16:54:34.911 358 11874.10 109.99 52600.50 88888.00 2014-12-24 16:54:35.411 358 11874.11 109.96 52600.52 88888.00 2014-12-24 16:54:35.911 358 11874.12 109.98 52600.52 88888.00 2014-12-24 16:54:36.411 358 11874.16 110.00 52600.52 88888.00 2014-12-24 16:54:36.911 358 11874.18 110.01 52600.51 88888.00 2014-12-24 16:54:37.411 358 11874.19 110.03 52600.58 88888.00 2014-12-24 16:54:37.911 358 11874.20 110.01 52600.56 88888.00 2014-12-24 16:54:38.411 358 11874.21 110.03 52600.51 88888.00 2014-12-24 16:54:38.911 358 11874.22 110.08 52600.55 88888.00 2014-12-24 16:54:39.411 358 11874.18 110.08 52600.56 88888.00 2014-12-24 16:54:39.911 358 11874.22 110.04 52600.56 88888.00 2014-12-24 16:54:40.411 358 11874.24 110.08 52600.59 88888.00 2014-12-24 16:54:40.911 358 11874.23 110.12 52600.59 88888.00 2014-12-24 16:54:41.411 358 11874.23 110.11 52600.61 88888.00 2014-12-24 16:54:41.911 358 11874.29 110.11 52600.60 88888.00 2014-12-24 16:54:42.411 358 11874.30 110.08 52600.60 88888.00 2014-12-24 16:54:42.911 358 11874.27 110.02 52600.58 88888.00 2014-12-24 16:54:43.411 358 11874.31 110.09 52600.60 88888.00 2014-12-24 16:54:43.911 358 11874.36 110.09 52600.63 88888.00 2014-12-24 16:54:44.411 358 11874.29 110.04 52600.63 88888.00 2014-12-24 16:54:44.911 358 11874.28 110.05 52600.67 88888.00 2014-12-24 16:54:45.411 358 11874.32 110.08 52600.70 88888.00 2014-12-24 16:54:45.911 358 11874.37 110.08 52600.72 88888.00 2014-12-24 16:54:46.411 358 11874.37 110.05 52600.69 88888.00 2014-12-24 16:54:46.911 358 11874.36 110.04 52600.69 88888.00 2014-12-24 16:54:47.411 358 11874.33 110.11 52600.70 88888.00 2014-12-24 16:54:47.911 358 11874.31 110.09 52600.73 88888.00 2014-12-24 16:54:48.411 358 11874.37 110.06 52600.73 88888.00 2014-12-24 16:54:48.911 358 11874.38 110.00 52600.69 88888.00 2014-12-24 16:54:49.411 358 11874.40 110.00 52600.69 88888.00 2014-12-24 16:54:49.911 358 11874.42 110.03 52600.72 88888.00 2014-12-24 16:54:50.411 358 11874.40 110.01 52600.75 88888.00 2014-12-24 16:54:50.911 358 11874.44 109.98 52600.71 88888.00 2014-12-24 16:54:51.411 358 11874.45 110.02 52600.72 88888.00 2014-12-24 16:54:51.911 358 11874.47 110.01 52600.75 88888.00 2014-12-24 16:54:52.411 358 11874.44 110.02 52600.73 88888.00 2014-12-24 16:54:52.911 358 11874.45 110.04 52600.77 88888.00 2014-12-24 16:54:53.411 358 11874.51 110.06 52600.75 88888.00 2014-12-24 16:54:53.911 358 11874.48 110.02 52600.75 88888.00 2014-12-24 16:54:54.411 358 11874.54 110.00 52600.75 88888.00 2014-12-24 16:54:54.911 358 11874.58 110.01 52600.76 88888.00 2014-12-24 16:54:55.411 358 11874.57 109.98 52600.75 88888.00 2014-12-24 16:54:55.911 358 11874.62 109.98 52600.75 88888.00 2014-12-24 16:54:56.411 358 11874.62 109.95 52600.75 88888.00 2014-12-24 16:54:56.911 358 11874.64 109.92 52600.75 88888.00 2014-12-24 16:54:57.411 358 11874.65 109.93 52600.79 88888.00 2014-12-24 16:54:57.911 358 11874.65 109.96 52600.79 88888.00 2014-12-24 16:54:58.411 358 11874.67 110.00 52600.79 88888.00 2014-12-24 16:54:58.911 358 11874.67 110.00 52600.84 88888.00 2014-12-24 16:54:59.411 358 11874.68 110.01 52600.81 88888.00 2014-12-24 16:54:59.911 358 11874.67 110.06 52600.82 88888.00 2014-12-24 16:55:00.411 358 11874.68 110.11 52600.86 88888.00 2014-12-24 16:55:00.911 358 11874.71 110.11 52600.86 88888.00 2014-12-24 16:55:01.411 358 11874.68 110.09 52600.88 88888.00 2014-12-24 16:55:01.911 358 11874.67 110.10 52600.84 88888.00 2014-12-24 16:55:02.411 358 11874.70 110.11 52600.84 88888.00 2014-12-24 16:55:02.911 358 11874.73 110.11 52600.87 88888.00 2014-12-24 16:55:03.411 358 11874.76 110.12 52600.80 88888.00 2014-12-24 16:55:03.911 358 11874.75 110.12 52600.77 88888.00 2014-12-24 16:55:04.411 358 11874.73 110.14 52600.73 88888.00 2014-12-24 16:55:04.911 358 11874.77 110.13 52600.77 88888.00 2014-12-24 16:55:05.411 358 11874.77 110.12 52600.80 88888.00 2014-12-24 16:55:05.911 358 11874.76 110.11 52600.82 88888.00 2014-12-24 16:55:06.411 358 11874.77 110.11 52600.84 88888.00 2014-12-24 16:55:06.911 358 11874.81 110.12 52600.82 88888.00 2014-12-24 16:55:07.411 358 11874.82 110.14 52600.80 88888.00 2014-12-24 16:55:07.911 358 11874.82 110.14 52600.78 88888.00 2014-12-24 16:55:08.411 358 11874.75 110.13 52600.81 88888.00 2014-12-24 16:55:08.911 358 11874.73 110.12 52600.84 88888.00 2014-12-24 16:55:09.411 358 11874.76 110.11 52600.82 88888.00 2014-12-24 16:55:09.911 358 11874.76 110.10 52600.84 88888.00 2014-12-24 16:55:10.411 358 11874.75 110.08 52600.85 88888.00 2014-12-24 16:55:10.911 358 11874.75 110.08 52600.80 88888.00 2014-12-24 16:55:11.411 358 11874.74 110.11 52600.77 88888.00 2014-12-24 16:55:11.911 358 11874.73 110.10 52600.82 88888.00 2014-12-24 16:55:12.411 358 11874.72 110.13 52600.85 88888.00 2014-12-24 16:55:12.911 358 11874.71 110.10 52600.82 88888.00 2014-12-24 16:55:13.411 358 11874.75 110.06 52600.86 88888.00 2014-12-24 16:55:13.911 358 11874.74 110.08 52600.85 88888.00 2014-12-24 16:55:14.411 358 11874.71 110.09 52600.85 88888.00 2014-12-24 16:55:14.911 358 11874.70 110.11 52600.87 88888.00 2014-12-24 16:55:15.411 358 11874.73 110.09 52600.84 88888.00 2014-12-24 16:55:15.911 358 11874.72 110.06 52600.84 88888.00 2014-12-24 16:55:16.411 358 11874.74 110.06 52600.84 88888.00 2014-12-24 16:55:16.911 358 11874.74 110.05 52600.85 88888.00 2014-12-24 16:55:17.411 358 11874.65 110.05 52600.85 88888.00 2014-12-24 16:55:17.911 358 11874.64 110.05 52600.87 88888.00 2014-12-24 16:55:18.411 358 11874.67 110.10 52600.88 88888.00 2014-12-24 16:55:18.911 358 11874.70 110.15 52600.88 88888.00 2014-12-24 16:55:19.411 358 11874.65 110.18 52600.89 88888.00 2014-12-24 16:55:19.911 358 11874.58 110.18 52600.94 88888.00 2014-12-24 16:55:20.411 358 11874.55 110.13 52600.95 88888.00 2014-12-24 16:55:20.911 358 11874.58 110.18 52601.00 88888.00 2014-12-24 16:55:21.411 358 11874.63 110.15 52600.98 88888.00 2014-12-24 16:55:21.911 358 11874.65 110.16 52600.94 88888.00 2014-12-24 16:55:22.411 358 11874.62 110.14 52600.95 88888.00 2014-12-24 16:55:22.911 358 11874.58 110.13 52600.89 88888.00 2014-12-24 16:55:23.411 358 11874.63 110.19 52600.90 88888.00 2014-12-24 16:55:23.911 358 11874.65 110.21 52600.93 88888.00 2014-12-24 16:55:24.411 358 11874.62 110.20 52600.91 88888.00 2014-12-24 16:55:24.911 358 11874.60 110.18 52600.90 88888.00 2014-12-24 16:55:25.411 358 11874.60 110.15 52600.90 88888.00 2014-12-24 16:55:25.911 358 11874.62 110.16 52600.88 88888.00 2014-12-24 16:55:26.411 358 11874.63 110.20 52600.89 88888.00 2014-12-24 16:55:26.911 358 11874.62 110.27 52600.88 88888.00 2014-12-24 16:55:27.411 358 11874.57 110.24 52600.90 88888.00 2014-12-24 16:55:27.911 358 11874.58 110.22 52600.93 88888.00 2014-12-24 16:55:28.411 358 11874.56 110.23 52600.94 88888.00 2014-12-24 16:55:28.911 358 11874.57 110.22 52600.94 88888.00 2014-12-24 16:55:29.411 358 11874.60 110.21 52600.93 88888.00 2014-12-24 16:55:29.911 358 11874.63 110.22 52600.93 88888.00 2014-12-24 16:55:30.411 358 11874.64 110.23 52600.93 88888.00 2014-12-24 16:55:30.911 358 11874.64 110.24 52600.94 88888.00 2014-12-24 16:55:31.411 358 11874.59 110.24 52600.91 88888.00 2014-12-24 16:55:31.911 358 11874.57 110.20 52600.91 88888.00 2014-12-24 16:55:32.411 358 11874.62 110.15 52600.95 88888.00 2014-12-24 16:55:32.911 358 11874.60 110.16 52600.97 88888.00 2014-12-24 16:55:33.411 358 11874.63 110.23 52600.96 88888.00 2014-12-24 16:55:33.911 358 11874.64 110.23 52600.95 88888.00 2014-12-24 16:55:34.411 358 11874.64 110.23 52600.99 88888.00 2014-12-24 16:55:34.911 358 11874.66 110.27 52601.02 88888.00 2014-12-24 16:55:35.411 358 11874.68 110.24 52601.02 88888.00 2014-12-24 16:55:35.911 358 11874.71 110.29 52600.98 88888.00 2014-12-24 16:55:36.411 358 11874.71 110.33 52600.97 88888.00 2014-12-24 16:55:36.911 358 11874.70 110.37 52600.99 88888.00 2014-12-24 16:55:37.411 358 11874.70 110.37 52600.99 88888.00 2014-12-24 16:55:37.911 358 11874.67 110.35 52601.03 88888.00 2014-12-24 16:55:38.411 358 11874.68 110.31 52601.02 88888.00 2014-12-24 16:55:38.911 358 11874.64 110.33 52600.98 88888.00 2014-12-24 16:55:39.411 358 11874.64 110.37 52600.95 88888.00 2014-12-24 16:55:39.911 358 11874.63 110.33 52601.03 88888.00 2014-12-24 16:55:40.411 358 11874.65 110.37 52601.02 88888.00 2014-12-24 16:55:40.911 358 11874.67 110.35 52601.05 88888.00 2014-12-24 16:55:41.411 358 11874.68 110.32 52601.04 88888.00 2014-12-24 16:55:41.911 358 11874.68 110.34 52600.99 88888.00 2014-12-24 16:55:42.411 358 11874.68 110.39 52601.05 88888.00 2014-12-24 16:55:42.911 358 11874.65 110.39 52601.07 88888.00 2014-12-24 16:55:43.411 358 11874.66 110.33 52601.08 88888.00 2014-12-24 16:55:43.911 358 11874.68 110.34 52601.03 88888.00 2014-12-24 16:55:44.411 358 11874.70 110.39 52601.02 88888.00 2014-12-24 16:55:44.911 358 11874.71 110.38 52601.02 88888.00 2014-12-24 16:55:45.411 358 11874.66 110.35 52601.05 88888.00 2014-12-24 16:55:45.911 358 11874.70 110.38 52601.04 88888.00 2014-12-24 16:55:46.411 358 11874.72 110.40 52601.03 88888.00 2014-12-24 16:55:46.911 358 11874.73 110.42 52601.03 88888.00 2014-12-24 16:55:47.411 358 11874.73 110.43 52601.03 88888.00 2014-12-24 16:55:47.911 358 11874.74 110.42 52601.03 88888.00 2014-12-24 16:55:48.411 358 11874.75 110.42 52601.06 88888.00 2014-12-24 16:55:48.911 358 11874.76 110.48 52601.09 88888.00 2014-12-24 16:55:49.411 358 11874.81 110.48 52601.09 88888.00 2014-12-24 16:55:49.911 358 11874.81 110.49 52601.11 88888.00 2014-12-24 16:55:50.411 358 11874.81 110.51 52601.08 88888.00 2014-12-24 16:55:50.911 358 11874.77 110.54 52601.11 88888.00 2014-12-24 16:55:51.411 358 11874.76 110.51 52601.15 88888.00 2014-12-24 16:55:51.911 358 11874.76 110.48 52601.11 88888.00 2014-12-24 16:55:52.411 358 11874.81 110.44 52601.09 88888.00 2014-12-24 16:55:52.911 358 11874.80 110.39 52601.09 88888.00 2014-12-24 16:55:53.411 358 11874.79 110.43 52601.11 88888.00 2014-12-24 16:55:53.911 358 11874.77 110.52 52601.14 88888.00 2014-12-24 16:55:54.411 358 11874.81 110.54 52601.12 88888.00 2014-12-24 16:55:54.911 358 11874.82 110.53 52601.15 88888.00 2014-12-24 16:55:55.411 358 11874.88 110.51 52601.16 88888.00 2014-12-24 16:55:55.911 358 11874.93 110.53 52601.17 88888.00 2014-12-24 16:55:56.411 358 11874.94 110.54 52601.17 88888.00 2014-12-24 16:55:56.911 358 11874.95 110.53 52601.18 88888.00 2014-12-24 16:55:57.411 358 11874.99 110.51 52601.14 88888.00 2014-12-24 16:55:57.911 358 11875.01 110.50 52601.14 88888.00 2014-12-24 16:55:58.411 358 11875.05 110.54 52601.15 88888.00 2014-12-24 16:55:58.911 358 11875.07 110.57 52601.14 88888.00 2014-12-24 16:55:59.411 358 11875.09 110.60 52601.17 88888.00 2014-12-24 16:55:59.911 358 11875.03 110.61 52601.20 88888.00 2014-12-24 16:56:00.411 358 11875.08 110.63 52601.21 88888.00 2014-12-24 16:56:00.911 358 11875.17 110.62 52601.22 88888.00 2014-12-24 16:56:01.411 358 11875.20 110.61 52601.20 88888.00 2014-12-24 16:56:01.911 358 11875.21 110.57 52601.21 88888.00 2014-12-24 16:56:02.411 358 11875.29 110.57 52601.18 88888.00 2014-12-24 16:56:02.911 358 11875.29 110.58 52601.14 88888.00 2014-12-24 16:56:03.411 358 11875.28 110.54 52601.16 88888.00 2014-12-24 16:56:03.911 358 11875.30 110.53 52601.18 88888.00 2014-12-24 16:56:04.411 358 11875.33 110.54 52601.21 88888.00 2014-12-24 16:56:04.911 358 11875.34 110.60 52601.20 88888.00 2014-12-24 16:56:05.411 358 11875.44 110.55 52601.16 88888.00 2014-12-24 16:56:05.911 358 11875.47 110.62 52601.16 88888.00 2014-12-24 16:56:06.411 358 11875.46 110.60 52601.18 88888.00 2014-12-24 16:56:06.911 358 11875.49 110.59 52601.21 88888.00 2014-12-24 16:56:07.411 358 11875.49 110.61 52601.23 88888.00 2014-12-24 16:56:07.911 358 11875.53 110.63 52601.20 88888.00 2014-12-24 16:56:08.411 358 11875.60 110.63 52601.20 88888.00 2014-12-24 16:56:08.911 358 11875.62 110.66 52601.23 88888.00 2014-12-24 16:56:09.411 358 11875.62 110.69 52601.23 88888.00 2014-12-24 16:56:09.911 358 11875.64 110.66 52601.23 88888.00 2014-12-24 16:56:10.411 358 11875.65 110.66 52601.25 88888.00 2014-12-24 16:56:10.911 358 11875.65 110.66 52601.22 88888.00 2014-12-24 16:56:11.411 358 11875.70 110.64 52601.25 88888.00 2014-12-24 16:56:11.911 358 11875.70 110.66 52601.30 88888.00 2014-12-24 16:56:12.411 358 11875.67 110.63 52601.32 88888.00 2014-12-24 16:56:12.911 358 11875.67 110.60 52601.33 88888.00 2014-12-24 16:56:13.411 358 11875.72 110.61 52601.26 88888.00 2014-12-24 16:56:13.911 358 11875.73 110.62 52601.23 88888.00 2014-12-24 16:56:14.411 358 11875.79 110.63 52601.26 88888.00 2014-12-24 16:56:14.911 358 11875.80 110.68 52601.26 88888.00 2014-12-24 16:56:15.411 358 11875.82 110.69 52601.25 88888.00 2014-12-24 16:56:15.911 358 11875.78 110.61 52601.28 88888.00 2014-12-24 16:56:16.411 358 11875.77 110.57 52601.30 88888.00 2014-12-24 16:56:16.911 358 11875.76 110.58 52601.28 88888.00 2014-12-24 16:56:17.411 358 11875.76 110.60 52601.29 88888.00 2014-12-24 16:56:17.911 358 11875.77 110.59 52601.31 88888.00 2014-12-24 16:56:18.411 358 11875.77 110.57 52601.29 88888.00 2014-12-24 16:56:18.911 358 11875.79 110.59 52601.29 88888.00 2014-12-24 16:56:19.411 358 11875.81 110.57 52601.32 88888.00 2014-12-24 16:56:19.911 358 11875.79 110.63 52601.38 88888.00 2014-12-24 16:56:20.411 358 11875.82 110.68 52601.38 88888.00 2014-12-24 16:56:20.911 358 11875.85 110.67 52601.40 88888.00 2014-12-24 16:56:21.411 358 11875.86 110.61 52601.41 88888.00 2014-12-24 16:56:21.911 358 11875.84 110.61 52601.41 88888.00 2014-12-24 16:56:22.411 358 11875.82 110.62 52601.39 88888.00 2014-12-24 16:56:22.911 358 11875.86 110.59 52601.40 88888.00 2014-12-24 16:56:23.411 358 11875.87 110.63 52601.39 88888.00 2014-12-24 16:56:23.911 358 11875.89 110.61 52601.41 88888.00 2014-12-24 16:56:24.411 358 11875.89 110.61 52601.39 88888.00 2014-12-24 16:56:24.911 358 11875.94 110.62 52601.40 88888.00 2014-12-24 16:56:25.411 358 11875.94 110.62 52601.42 88888.00 2014-12-24 16:56:25.911 358 11875.97 110.67 52601.44 88888.00 2014-12-24 16:56:26.411 358 11876.04 110.68 52601.44 88888.00 2014-12-24 16:56:26.911 358 11876.07 110.69 52601.48 88888.00 2014-12-24 16:56:27.411 358 11876.09 110.69 52601.48 88888.00 2014-12-24 16:56:27.911 358 11876.13 110.67 52601.49 88888.00 2014-12-24 16:56:28.411 358 11876.21 110.66 52601.51 88888.00 2014-12-24 16:56:28.911 358 11876.21 110.69 52601.48 88888.00 2014-12-24 16:56:29.411 358 11876.21 110.66 52601.44 88888.00 2014-12-24 16:56:29.911 358 11876.24 110.64 52601.44 88888.00 2014-12-24 16:56:30.411 358 11876.22 110.67 52601.43 88888.00 2014-12-24 16:56:30.911 358 11876.22 110.67 52601.42 88888.00 2014-12-24 16:56:31.411 358 11876.26 110.64 52601.43 88888.00 2014-12-24 16:56:31.911 358 11876.29 110.60 52601.49 88888.00 2014-12-24 16:56:32.411 358 11876.31 110.59 52601.52 88888.00 2014-12-24 16:56:32.911 358 11876.40 110.57 52601.55 88888.00 2014-12-24 16:56:33.411 358 11876.47 110.57 52601.56 88888.00 2014-12-24 16:56:33.911 358 11876.50 110.58 52601.56 88888.00 2014-12-24 16:56:34.411 358 11876.51 110.54 52601.50 88888.00 2014-12-24 16:56:34.911 358 11876.56 110.52 52601.51 88888.00 2014-12-24 16:56:35.411 358 11876.57 110.50 52601.52 88888.00 2014-12-24 16:56:35.911 358 11876.61 110.52 52601.50 88888.00 2014-12-24 16:56:36.411 358 11876.63 110.52 52601.47 88888.00 2014-12-24 16:56:36.911 358 11876.60 110.50 52601.48 88888.00 2014-12-24 16:56:37.411 358 11876.63 110.52 52601.44 88888.00 2014-12-24 16:56:37.911 358 11876.68 110.53 52601.44 88888.00 2014-12-24 16:56:38.411 358 11876.67 110.61 52601.44 88888.00 2014-12-24 16:56:38.911 358 11876.68 110.59 52601.44 88888.00 2014-12-24 16:56:39.411 358 11876.73 110.57 52601.44 88888.00 2014-12-24 16:56:39.911 358 11876.73 110.55 52601.44 88888.00 2014-12-24 16:56:40.411 358 11876.79 110.61 52601.43 88888.00 2014-12-24 16:56:40.911 358 11876.83 110.61 52601.43 88888.00 2014-12-24 16:56:41.411 358 11876.86 110.62 52601.40 88888.00 2014-12-24 16:56:41.911 358 11876.84 110.60 52601.40 88888.00 2014-12-24 16:56:42.411 358 11876.85 110.54 52601.41 88888.00 2014-12-24 16:56:42.911 358 11876.87 110.50 52601.41 88888.00 2014-12-24 16:56:43.412 358 11876.87 110.49 52601.42 88888.00 2014-12-24 16:56:43.912 358 11876.94 110.53 52601.43 88888.00 2014-12-24 16:56:44.412 358 11876.92 110.59 52601.46 88888.00 2014-12-24 16:56:44.912 358 11876.92 110.58 52601.48 88888.00 2014-12-24 16:56:45.412 358 11876.95 110.60 52601.46 88888.00 2014-12-24 16:56:45.912 358 11877.02 110.59 52601.52 88888.00 2014-12-24 16:56:46.412 358 11877.07 110.54 52601.51 88888.00 2014-12-24 16:56:46.912 358 11877.11 110.54 52601.50 88888.00 2014-12-24 16:56:47.412 358 11877.13 110.52 52601.48 88888.00 2014-12-24 16:56:47.912 358 11877.19 110.50 52601.50 88888.00 2014-12-24 16:56:48.412 358 11877.21 110.52 52601.52 88888.00 2014-12-24 16:56:48.912 358 11877.21 110.50 52601.49 88888.00 2014-12-24 16:56:49.412 358 11877.25 110.54 52601.51 88888.00 2014-12-24 16:56:49.912 358 11877.20 110.53 52601.51 88888.00 2014-12-24 16:56:50.412 358 11877.21 110.47 52601.48 88888.00 2014-12-24 16:56:50.912 358 11877.25 110.47 52601.48 88888.00 2014-12-24 16:56:51.412 358 11877.29 110.48 52601.50 88888.00 2014-12-24 16:56:51.912 358 11877.30 110.52 52601.50 88888.00 2014-12-24 16:56:52.412 358 11877.34 110.52 52601.47 88888.00 2014-12-24 16:56:52.912 358 11877.36 110.49 52601.49 88888.00 2014-12-24 16:56:53.412 358 11877.36 110.51 52601.52 88888.00 2014-12-24 16:56:53.912 358 11877.40 110.53 52601.53 88888.00 2014-12-24 16:56:54.412 358 11877.46 110.53 52601.52 88888.00 2014-12-24 16:56:54.912 358 11877.46 110.54 52601.50 88888.00 2014-12-24 16:56:55.412 358 11877.47 110.50 52601.51 88888.00 2014-12-24 16:56:55.912 358 11877.48 110.50 52601.50 88888.00 2014-12-24 16:56:56.412 358 11877.48 110.47 52601.49 88888.00 2014-12-24 16:56:56.912 358 11877.54 110.47 52601.50 88888.00 2014-12-24 16:56:57.412 358 11877.62 110.49 52601.50 88888.00 2014-12-24 16:56:57.912 358 11877.63 110.53 52601.50 88888.00 2014-12-24 16:56:58.412 358 11877.65 110.54 52601.49 88888.00 2014-12-24 16:56:58.912 358 11877.72 110.51 52601.48 88888.00 2014-12-24 16:56:59.412 358 11877.73 110.45 52601.52 88888.00 2014-12-24 16:56:59.912 358 11877.74 110.48 52601.50 88888.00 2014-12-24 16:57:00.412 358 11877.78 110.50 52601.44 88888.00 2014-12-24 16:57:00.912 358 11877.80 110.52 52601.46 88888.00 2014-12-24 16:57:01.412 358 11877.83 110.51 52601.49 88888.00 2014-12-24 16:57:01.912 358 11877.83 110.49 52601.48 88888.00 2014-12-24 16:57:02.412 358 11877.86 110.43 52601.49 88888.00 2014-12-24 16:57:02.912 358 11877.90 110.45 52601.49 88888.00 2014-12-24 16:57:03.412 358 11877.92 110.47 52601.53 88888.00 2014-12-24 16:57:03.912 358 11877.91 110.48 52601.53 88888.00 2014-12-24 16:57:04.412 358 11877.91 110.48 52601.56 88888.00 2014-12-24 16:57:04.912 358 11877.92 110.48 52601.53 88888.00 2014-12-24 16:57:05.412 358 11877.91 110.44 52601.49 88888.00 2014-12-24 16:57:05.912 358 11877.87 110.43 52601.47 88888.00 2014-12-24 16:57:06.412 358 11877.92 110.44 52601.48 88888.00 2014-12-24 16:57:06.912 358 11877.97 110.44 52601.49 88888.00 2014-12-24 16:57:07.412 358 11878.02 110.44 52601.52 88888.00 2014-12-24 16:57:07.912 358 11878.05 110.41 52601.52 88888.00 2014-12-24 16:57:08.412 358 11878.02 110.35 52601.53 88888.00 2014-12-24 16:57:08.912 358 11878.04 110.33 52601.51 88888.00 2014-12-24 16:57:09.412 358 11878.02 110.35 52601.51 88888.00 2014-12-24 16:57:09.912 358 11878.01 110.32 52601.53 88888.00 2014-12-24 16:57:10.412 358 11877.98 110.31 52601.53 88888.00 2014-12-24 16:57:10.912 358 11877.99 110.34 52601.51 88888.00 2014-12-24 16:57:11.412 358 11878.06 110.32 52601.52 88888.00 2014-12-24 16:57:11.912 358 11878.08 110.30 52601.52 88888.00 2014-12-24 16:57:12.412 358 11878.05 110.28 52601.56 88888.00 2014-12-24 16:57:12.912 358 11878.06 110.28 52601.57 88888.00 2014-12-24 16:57:13.412 358 11878.12 110.31 52601.51 88888.00 2014-12-24 16:57:13.912 358 11878.09 110.29 52601.50 88888.00 2014-12-24 16:57:14.412 358 11878.06 110.27 52601.47 88888.00 2014-12-24 16:57:14.912 358 11878.05 110.22 52601.55 88888.00 2014-12-24 16:57:15.412 358 11878.04 110.22 52601.55 88888.00 2014-12-24 16:57:15.912 358 11878.02 110.22 52601.55 88888.00 2014-12-24 16:57:16.412 358 11878.04 110.18 52601.53 88888.00 2014-12-24 16:57:16.912 358 11878.05 110.15 52601.53 88888.00 2014-12-24 16:57:17.412 358 11878.05 110.14 52601.51 88888.00 2014-12-24 16:57:17.912 358 11878.07 110.18 52601.50 88888.00 2014-12-24 16:57:18.412 358 11878.10 110.19 52601.49 88888.00 2014-12-24 16:57:18.912 358 11878.10 110.13 52601.49 88888.00 2014-12-24 16:57:19.412 358 11878.12 110.11 52601.51 88888.00 2014-12-24 16:57:19.912 358 11878.13 110.13 52601.51 88888.00 2014-12-24 16:57:20.412 358 11878.10 110.10 52601.47 88888.00 2014-12-24 16:57:20.912 358 11878.17 110.06 52601.50 88888.00 2014-12-24 16:57:21.412 358 11878.24 110.10 52601.51 88888.00 2014-12-24 16:57:21.912 358 11878.25 110.10 52601.50 88888.00 2014-12-24 16:57:22.412 358 11878.26 110.12 52601.48 88888.00 2014-12-24 16:57:22.912 358 11878.26 110.10 52601.44 88888.00 2014-12-24 16:57:23.412 358 11878.25 110.09 52601.48 88888.00 2014-12-24 16:57:23.912 358 11878.25 110.11 52601.50 88888.00 2014-12-24 16:57:24.412 358 11878.26 110.06 52601.50 88888.00 2014-12-24 16:57:24.912 358 11878.27 110.04 52601.51 88888.00 2014-12-24 16:57:25.412 358 11878.32 110.08 52601.48 88888.00 2014-12-24 16:57:25.912 358 11878.34 110.08 52601.49 88888.00 2014-12-24 16:57:26.412 358 11878.39 110.05 52601.51 88888.00 2014-12-24 16:57:26.912 358 11878.35 110.04 52601.50 88888.00 2014-12-24 16:57:27.412 358 11878.27 110.01 52601.52 88888.00 2014-12-24 16:57:27.912 358 11878.27 110.01 52601.51 88888.00 2014-12-24 16:57:28.412 358 11878.33 110.01 52601.51 88888.00 2014-12-24 16:57:28.912 358 11878.31 110.01 52601.55 88888.00 2014-12-24 16:57:29.412 358 11878.31 110.02 52601.53 88888.00 2014-12-24 16:57:29.912 358 11878.24 110.05 52601.52 88888.00 2014-12-24 16:57:30.412 358 11878.27 110.08 52601.52 88888.00 2014-12-24 16:57:30.912 358 11878.28 110.08 52601.52 88888.00 2014-12-24 16:57:31.412 358 11878.32 110.04 52601.52 88888.00 2014-12-24 16:57:31.912 358 11878.32 110.03 52601.53 88888.00 2014-12-24 16:57:32.412 358 11878.28 110.04 52601.58 88888.00 2014-12-24 16:57:32.912 358 11878.30 110.05 52601.62 88888.00 2014-12-24 16:57:33.412 358 11878.30 110.03 52601.66 88888.00 2014-12-24 16:57:33.912 358 11878.25 110.00 52601.66 88888.00 2014-12-24 16:57:34.412 358 11878.24 109.98 52601.65 88888.00 2014-12-24 16:57:34.912 358 11878.26 109.98 52601.66 88888.00 2014-12-24 16:57:35.412 358 11878.26 110.00 52601.67 88888.00 2014-12-24 16:57:35.912 358 11878.26 110.01 52601.66 88888.00 2014-12-24 16:57:36.412 358 11878.23 110.01 52601.65 88888.00 2014-12-24 16:57:36.912 358 11878.23 110.03 52601.62 88888.00 2014-12-24 16:57:37.412 358 11878.24 109.99 52601.62 88888.00 2014-12-24 16:57:37.912 358 11878.24 109.99 52601.64 88888.00 2014-12-24 16:57:38.412 358 11878.21 110.01 52601.62 88888.00 2014-12-24 16:57:38.912 358 11878.19 109.99 52601.66 88888.00 2014-12-24 16:57:39.412 358 11878.19 110.00 52601.64 88888.00 2014-12-24 16:57:39.912 358 11878.19 109.99 52601.62 88888.00 2014-12-24 16:57:40.412 358 11878.19 110.01 52601.70 88888.00 2014-12-24 16:57:40.912 358 11878.17 110.04 52601.75 88888.00 2014-12-24 16:57:41.412 358 11878.15 110.06 52601.78 88888.00 2014-12-24 16:57:41.912 358 11878.13 110.09 52601.78 88888.00 2014-12-24 16:57:42.412 358 11878.09 110.09 52601.81 88888.00 2014-12-24 16:57:42.912 358 11878.12 110.05 52601.81 88888.00 2014-12-24 16:57:43.412 358 11878.13 110.03 52601.82 88888.00 2014-12-24 16:57:43.912 358 11878.12 110.01 52601.79 88888.00 2014-12-24 16:57:44.412 358 11878.12 109.98 52601.81 88888.00 2014-12-24 16:57:44.912 358 11878.10 110.01 52601.84 88888.00 2014-12-24 16:57:45.412 358 11878.13 110.06 52601.88 88888.00 2014-12-24 16:57:45.912 358 11878.15 110.08 52601.93 88888.00 2014-12-24 16:57:46.412 358 11878.17 110.08 52601.94 88888.00 2014-12-24 16:57:46.912 358 11878.13 110.03 52601.90 88888.00 2014-12-24 16:57:47.412 358 11878.10 110.01 52601.90 88888.00 2014-12-24 16:57:47.912 358 11878.13 110.04 52601.92 88888.00 2014-12-24 16:57:48.412 358 11878.09 110.06 52601.93 88888.00 2014-12-24 16:57:48.912 358 11878.05 110.09 52601.93 88888.00 2014-12-24 16:57:49.412 358 11878.07 110.11 52601.90 88888.00 2014-12-24 16:57:49.912 358 11878.09 110.11 52601.88 88888.00 2014-12-24 16:57:50.412 358 11878.08 110.11 52601.94 88888.00 2014-12-24 16:57:50.912 358 11878.12 110.12 52601.96 88888.00 2014-12-24 16:57:51.412 358 11878.10 110.09 52601.95 88888.00 2014-12-24 16:57:51.912 358 11878.13 110.10 52601.94 88888.00 2014-12-24 16:57:52.412 358 11878.12 110.15 52601.95 88888.00 2014-12-24 16:57:52.912 358 11878.12 110.21 52601.97 88888.00 2014-12-24 16:57:53.412 358 11878.16 110.18 52601.92 88888.00 2014-12-24 16:57:53.912 358 11878.16 110.13 52601.92 88888.00 2014-12-24 16:57:54.412 358 11878.14 110.14 52601.93 88888.00 2014-12-24 16:57:54.912 358 11878.16 110.10 52601.93 88888.00 2014-12-24 16:57:55.412 358 11878.16 110.09 52601.96 88888.00 2014-12-24 16:57:55.912 358 11878.15 110.08 52601.99 88888.00 2014-12-24 16:57:56.412 358 11878.08 110.08 52602.05 88888.00 2014-12-24 16:57:56.912 358 11878.04 110.06 52602.04 88888.00 2014-12-24 16:57:57.412 358 11878.07 110.09 52602.02 88888.00 2014-12-24 16:57:57.912 358 11878.12 110.08 52601.99 88888.00 2014-12-24 16:57:58.412 358 11878.15 110.09 52602.08 88888.00 2014-12-24 16:57:58.912 358 11878.13 110.10 52602.10 88888.00 2014-12-24 16:57:59.412 358 11878.12 110.08 52602.10 88888.00 2014-12-24 16:57:59.912 358 11878.10 110.05 52602.14 88888.00 2014-12-24 16:58:00.412 358 11878.08 110.08 52602.13 88888.00 2014-12-24 16:58:00.912 358 11878.10 110.09 52602.10 88888.00 2014-12-24 16:58:01.412 358 11878.15 110.10 52602.10 88888.00 2014-12-24 16:58:01.912 358 11878.19 110.09 52602.13 88888.00 2014-12-24 16:58:02.412 358 11878.17 110.05 52602.12 88888.00 2014-12-24 16:58:02.912 358 11878.16 110.04 52602.11 88888.00 2014-12-24 16:58:03.412 358 11878.19 110.03 52602.11 88888.00 2014-12-24 16:58:03.912 358 11878.18 110.00 52602.12 88888.00 2014-12-24 16:58:04.412 358 11878.19 109.96 52602.09 88888.00 2014-12-24 16:58:04.912 358 11878.19 109.95 52602.10 88888.00 2014-12-24 16:58:05.412 358 11878.18 109.94 52602.09 88888.00 2014-12-24 16:58:05.912 358 11878.19 109.93 52602.09 88888.00 2014-12-24 16:58:06.412 358 11878.22 109.87 52602.13 88888.00 2014-12-24 16:58:06.912 358 11878.25 109.86 52602.12 88888.00 2014-12-24 16:58:07.412 358 11878.27 109.86 52602.14 88888.00 2014-12-24 16:58:07.912 358 11878.27 109.87 52602.18 88888.00 2014-12-24 16:58:08.412 358 11878.26 109.86 52602.22 88888.00 2014-12-24 16:58:08.912 358 11878.28 109.80 52602.21 88888.00 2014-12-24 16:58:09.412 358 11878.31 109.76 52602.22 88888.00 2014-12-24 16:58:09.912 358 11878.34 109.73 52602.22 88888.00 2014-12-24 16:58:10.412 358 11878.32 109.71 52602.22 88888.00 2014-12-24 16:58:10.912 358 11878.30 109.73 52602.23 88888.00 2014-12-24 16:58:11.412 358 11878.28 109.71 52602.27 88888.00 2014-12-24 16:58:11.912 358 11878.28 109.67 52602.28 88888.00 2014-12-24 16:58:12.412 358 11878.26 109.62 52602.30 88888.00 2014-12-24 16:58:12.912 358 11878.28 109.57 52602.29 88888.00 2014-12-24 16:58:13.412 358 11878.34 109.62 52602.28 88888.00 2014-12-24 16:58:13.912 358 11878.35 109.65 52602.26 88888.00 2014-12-24 16:58:14.412 358 11878.34 109.61 52602.21 88888.00 2014-12-24 16:58:14.912 358 11878.34 109.63 52602.22 88888.00 2014-12-24 16:58:15.412 358 11878.33 109.62 52602.23 88888.00 2014-12-24 16:58:15.912 358 11878.30 109.60 52602.21 88888.00 2014-12-24 16:58:16.412 358 11878.31 109.57 52602.23 88888.00 2014-12-24 16:58:16.912 358 11878.36 109.54 52602.28 88888.00 2014-12-24 16:58:17.412 358 11878.34 109.50 52602.28 88888.00 2014-12-24 16:58:17.912 358 11878.33 109.48 52602.29 88888.00 2014-12-24 16:58:18.412 358 11878.30 109.48 52602.26 88888.00 2014-12-24 16:58:18.912 358 11878.27 109.45 52602.28 88888.00 2014-12-24 16:58:19.412 358 11878.32 109.47 52602.30 88888.00 2014-12-24 16:58:19.912 358 11878.32 109.50 52602.31 88888.00 2014-12-24 16:58:20.412 358 11878.36 109.50 52602.30 88888.00 2014-12-24 16:58:20.912 358 11878.32 109.50 52602.34 88888.00 2014-12-24 16:58:21.412 358 11878.27 109.45 52602.35 88888.00 2014-12-24 16:58:21.912 358 11878.25 109.41 52602.37 88888.00 2014-12-24 16:58:22.412 358 11878.27 109.36 52602.43 88888.00 2014-12-24 16:58:22.912 358 11878.27 109.34 52602.44 88888.00 2014-12-24 16:58:23.412 358 11878.22 109.36 52602.43 88888.00 2014-12-24 16:58:23.912 358 11878.19 109.36 52602.38 88888.00 2014-12-24 16:58:24.412 358 11878.18 109.33 52602.41 88888.00 2014-12-24 16:58:24.912 358 11878.17 109.29 52602.46 88888.00 2014-12-24 16:58:25.412 358 11878.16 109.25 52602.48 88888.00 2014-12-24 16:58:25.912 358 11878.08 109.23 52602.46 88888.00 2014-12-24 16:58:26.412 358 11878.10 109.19 52602.45 88888.00 2014-12-24 16:58:26.912 358 11878.10 109.14 52602.48 88888.00 2014-12-24 16:58:27.412 358 11878.08 109.13 52602.50 88888.00 2014-12-24 16:58:27.912 358 11878.07 109.12 52602.48 88888.00 2014-12-24 16:58:28.412 358 11878.13 109.11 52602.47 88888.00 2014-12-24 16:58:28.912 358 11878.12 109.09 52602.44 88888.00 2014-12-24 16:58:29.412 358 11878.14 109.06 52602.46 88888.00 2014-12-24 16:58:29.912 358 11878.13 109.05 52602.49 88888.00 2014-12-24 16:58:30.412 358 11878.10 108.96 52602.47 88888.00 2014-12-24 16:58:30.912 358 11878.12 108.95 52602.52 88888.00 2014-12-24 16:58:31.412 358 11878.13 108.96 52602.52 88888.00 2014-12-24 16:58:31.912 358 11878.17 108.99 52602.48 88888.00 2014-12-24 16:58:32.412 358 11878.15 108.96 52602.46 88888.00 2014-12-24 16:58:32.912 358 11878.16 108.92 52602.46 88888.00 2014-12-24 16:58:33.412 358 11878.15 108.89 52602.49 88888.00 2014-12-24 16:58:33.912 358 11878.14 108.84 52602.50 88888.00 2014-12-24 16:58:34.412 358 11878.14 108.87 52602.47 88888.00 2014-12-24 16:58:34.912 358 11878.12 108.87 52602.46 88888.00 2014-12-24 16:58:35.412 358 11878.09 108.85 52602.50 88888.00 2014-12-24 16:58:35.912 358 11878.08 108.77 52602.49 88888.00 2014-12-24 16:58:36.412 358 11878.10 108.74 52602.46 88888.00 2014-12-24 16:58:36.912 358 11878.10 108.73 52602.45 88888.00 2014-12-24 16:58:37.412 358 11878.09 108.74 52602.43 88888.00 2014-12-24 16:58:37.912 358 11878.13 108.74 52602.43 88888.00 2014-12-24 16:58:38.412 358 11878.19 108.74 52602.46 88888.00 2014-12-24 16:58:38.912 358 11878.25 108.74 52602.49 88888.00 2014-12-24 16:58:39.412 358 11878.25 108.77 52602.44 88888.00 2014-12-24 16:58:39.912 358 11878.18 108.75 52602.45 88888.00 2014-12-24 16:58:40.412 358 11878.13 108.70 52602.43 88888.00 2014-12-24 16:58:40.912 358 11878.14 108.65 52602.44 88888.00 2014-12-24 16:58:41.412 358 11878.13 108.65 52602.45 88888.00 2014-12-24 16:58:41.912 358 11878.16 108.65 52602.48 88888.00 2014-12-24 16:58:42.412 358 11878.22 108.59 52602.46 88888.00 2014-12-24 16:58:42.912 358 11878.28 108.57 52602.48 88888.00 2014-12-24 16:58:43.412 358 11878.31 108.58 52602.45 88888.00 2014-12-24 16:58:43.912 358 11878.28 108.61 52602.47 88888.00 2014-12-24 16:58:44.412 358 11878.31 108.66 52602.48 88888.00 2014-12-24 16:58:44.912 358 11878.28 108.63 52602.44 88888.00 2014-12-24 16:58:45.412 358 11878.31 108.51 52602.43 88888.00 2014-12-24 16:58:45.912 358 11878.26 108.53 52602.46 88888.00 2014-12-24 16:58:46.412 358 11878.25 108.49 52602.44 88888.00 2014-12-24 16:58:46.912 358 11878.27 108.46 52602.43 88888.00 2014-12-24 16:58:47.412 358 11878.28 108.49 52602.41 88888.00 2014-12-24 16:58:47.912 358 11878.28 108.47 52602.41 88888.00 2014-12-24 16:58:48.412 358 11878.32 108.49 52602.44 88888.00 2014-12-24 16:58:48.912 358 11878.34 108.47 52602.44 88888.00 2014-12-24 16:58:49.412 358 11878.32 108.45 52602.43 88888.00 2014-12-24 16:58:49.912 358 11878.32 108.44 52602.43 88888.00 2014-12-24 16:58:50.412 358 11878.37 108.41 52602.39 88888.00 2014-12-24 16:58:50.912 358 11878.36 108.39 52602.38 88888.00 2014-12-24 16:58:51.412 358 11878.36 108.40 52602.37 88888.00 2014-12-24 16:58:51.912 358 11878.41 108.43 52602.36 88888.00 2014-12-24 16:58:52.412 358 11878.42 108.40 52602.36 88888.00 2014-12-24 16:58:52.912 358 11878.43 108.39 52602.38 88888.00 2014-12-24 16:58:53.412 358 11878.47 108.37 52602.39 88888.00 2014-12-24 16:58:53.912 358 11878.44 108.35 52602.38 88888.00 2014-12-24 16:58:54.412 358 11878.41 108.40 52602.35 88888.00 2014-12-24 16:58:54.912 358 11878.44 108.41 52602.35 88888.00 2014-12-24 16:58:55.412 358 11878.42 108.41 52602.38 88888.00 2014-12-24 16:58:55.912 358 11878.44 108.44 52602.36 88888.00 2014-12-24 16:58:56.412 358 11878.44 108.44 52602.36 88888.00 2014-12-24 16:58:56.912 358 11878.51 108.43 52602.37 88888.00 2014-12-24 16:58:57.412 358 11878.50 108.41 52602.40 88888.00 2014-12-24 16:58:57.912 358 11878.53 108.41 52602.40 88888.00 2014-12-24 16:58:58.412 358 11878.54 108.43 52602.39 88888.00 2014-12-24 16:58:58.912 358 11878.54 108.41 52602.37 88888.00 2014-12-24 16:58:59.412 358 11878.51 108.44 52602.38 88888.00 2014-12-24 16:58:59.912 358 11878.47 108.43 52602.43 88888.00 2014-12-24 16:59:00.412 358 11878.48 108.40 52602.44 88888.00 2014-12-24 16:59:00.912 358 11878.49 108.46 52602.45 88888.00 2014-12-24 16:59:01.412 358 11878.53 108.54 52602.44 88888.00 2014-12-24 16:59:01.912 358 11878.52 108.56 52602.45 88888.00 2014-12-24 16:59:02.412 358 11878.50 108.53 52602.52 88888.00 2014-12-24 16:59:02.912 358 11878.52 108.50 52602.54 88888.00 2014-12-24 16:59:03.412 358 11878.56 108.49 52602.50 88888.00 2014-12-24 16:59:03.912 358 11878.61 108.49 52602.46 88888.00 2014-12-24 16:59:04.412 358 11878.62 108.49 52602.45 88888.00 2014-12-24 16:59:04.912 358 11878.61 108.48 52602.41 88888.00 2014-12-24 16:59:05.412 358 11878.51 108.50 52602.38 88888.00 2014-12-24 16:59:05.912 358 11878.56 108.57 52602.41 88888.00 2014-12-24 16:59:06.412 358 11878.59 108.58 52602.40 88888.00 2014-12-24 16:59:06.912 358 11878.60 108.57 52602.41 88888.00 2014-12-24 16:59:07.412 358 11878.60 108.57 52602.39 88888.00 2014-12-24 16:59:07.912 358 11878.59 108.66 52602.44 88888.00 2014-12-24 16:59:08.412 358 11878.53 108.67 52602.48 88888.00 2014-12-24 16:59:08.912 358 11878.53 108.67 52602.52 88888.00 2014-12-24 16:59:09.412 358 11878.57 108.73 52602.52 88888.00 2014-12-24 16:59:09.912 358 11878.53 108.73 52602.53 88888.00 2014-12-24 16:59:10.412 358 11878.52 108.73 52602.53 88888.00 2014-12-24 16:59:10.912 358 11878.50 108.73 52602.50 88888.00 2014-12-24 16:59:11.412 358 11878.49 108.76 52602.48 88888.00 2014-12-24 16:59:11.912 358 11878.47 108.75 52602.47 88888.00 2014-12-24 16:59:12.412 358 11878.42 108.76 52602.48 88888.00 2014-12-24 16:59:12.912 358 11878.43 108.78 52602.53 88888.00 2014-12-24 16:59:13.412 358 11878.41 108.78 52602.54 88888.00 2014-12-24 16:59:13.912 358 11878.41 108.79 52602.56 88888.00 2014-12-24 16:59:14.412 358 11878.39 108.82 52602.53 88888.00 2014-12-24 16:59:14.912 358 11878.45 108.80 52602.54 88888.00 2014-12-24 16:59:15.412 358 11878.45 108.86 52602.55 88888.00 2014-12-24 16:59:15.912 358 11878.45 108.89 52602.58 88888.00 2014-12-24 16:59:16.412 358 11878.45 108.88 52602.56 88888.00 2014-12-24 16:59:16.912 358 11878.41 108.85 52602.50 88888.00 2014-12-24 16:59:17.412 358 11878.42 108.85 52602.49 88888.00 2014-12-24 16:59:17.912 358 11878.44 108.86 52602.47 88888.00 2014-12-24 16:59:18.412 358 11878.41 108.86 52602.46 88888.00 2014-12-24 16:59:18.912 358 11878.44 108.85 52602.46 88888.00 2014-12-24 16:59:19.412 358 11878.47 108.89 52602.45 88888.00 2014-12-24 16:59:19.912 358 11878.47 108.90 52602.44 88888.00 2014-12-24 16:59:20.412 358 11878.44 108.93 52602.45 88888.00 2014-12-24 16:59:20.912 358 11878.39 108.90 52602.48 88888.00 2014-12-24 16:59:21.412 358 11878.36 109.00 52602.48 88888.00 2014-12-24 16:59:21.912 358 11878.39 109.05 52602.49 88888.00 2014-12-24 16:59:22.412 358 11878.39 109.03 52602.43 88888.00 2014-12-24 16:59:22.912 358 11878.42 108.95 52602.40 88888.00 2014-12-24 16:59:23.413 358 11878.47 108.94 52602.39 88888.00 2014-12-24 16:59:23.913 358 11878.44 108.95 52602.38 88888.00 2014-12-24 16:59:24.413 358 11878.43 108.99 52602.37 88888.00 2014-12-24 16:59:24.913 358 11878.48 109.04 52602.37 88888.00 2014-12-24 16:59:25.413 358 11878.45 109.09 52602.40 88888.00 2014-12-24 16:59:25.913 358 11878.45 109.11 52602.38 88888.00 2014-12-24 16:59:26.413 358 11878.49 109.13 52602.32 88888.00 2014-12-24 16:59:26.913 358 11878.51 109.16 52602.32 88888.00 2014-12-24 16:59:27.413 358 11878.52 109.16 52602.36 88888.00 2014-12-24 16:59:27.913 358 11878.52 109.16 52602.39 88888.00 2014-12-24 16:59:28.413 358 11878.52 109.22 52602.40 88888.00 2014-12-24 16:59:28.913 358 11878.53 109.22 52602.39 88888.00 2014-12-24 16:59:29.413 358 11878.56 109.23 52602.43 88888.00 2014-12-24 16:59:29.913 358 11878.60 109.24 52602.43 88888.00 2014-12-24 16:59:30.413 358 11878.60 109.27 52602.41 88888.00 2014-12-24 16:59:30.913 358 11878.62 109.29 52602.41 88888.00 2014-12-24 16:59:31.413 358 11878.66 109.35 52602.43 88888.00 2014-12-24 16:59:31.913 358 11878.72 109.38 52602.45 88888.00 2014-12-24 16:59:32.413 358 11878.72 109.34 52602.43 88888.00 2014-12-24 16:59:32.913 358 11878.74 109.29 52602.38 88888.00 2014-12-24 16:59:33.413 358 11878.83 109.38 52602.32 88888.00 2014-12-24 16:59:33.913 358 11878.85 109.41 52602.32 88888.00 2014-12-24 16:59:34.413 358 11878.89 109.45 52602.39 88888.00 2014-12-24 16:59:34.913 358 11878.89 109.48 52602.43 88888.00 2014-12-24 16:59:35.413 358 11878.91 109.45 52602.43 88888.00 2014-12-24 16:59:35.913 358 11878.92 109.47 52602.40 88888.00 2014-12-24 16:59:36.413 358 11878.97 109.58 52602.38 88888.00 2014-12-24 16:59:36.913 358 11879.00 109.64 52602.39 88888.00 2014-12-24 16:59:37.413 358 11878.97 109.65 52602.43 88888.00 2014-12-24 16:59:37.913 358 11878.98 109.65 52602.43 88888.00 2014-12-24 16:59:38.413 358 11878.95 109.65 52602.40 88888.00 2014-12-24 16:59:38.913 358 11879.00 109.69 52602.39 88888.00 2014-12-24 16:59:39.413 358 11879.01 109.67 52602.36 88888.00 2014-12-24 16:59:39.913 358 11879.00 109.73 52602.37 88888.00 2014-12-24 16:59:40.413 358 11878.95 109.75 52602.38 88888.00 2014-12-24 16:59:40.913 358 11879.01 109.72 52602.43 88888.00 2014-12-24 16:59:41.413 358 11879.06 109.74 52602.45 88888.00 2014-12-24 16:59:41.913 358 11879.05 109.75 52602.44 88888.00 2014-12-24 16:59:42.413 358 11879.07 109.80 52602.43 88888.00 2014-12-24 16:59:42.913 358 11879.06 109.81 52602.40 88888.00 2014-12-24 16:59:43.413 358 11879.10 109.89 52602.45 88888.00 2014-12-24 16:59:43.913 358 11879.14 109.95 52602.48 88888.00 2014-12-24 16:59:44.413 358 11879.16 109.94 52602.45 88888.00 2014-12-24 16:59:44.913 358 11879.13 109.94 52602.43 88888.00 2014-12-24 16:59:45.413 358 11879.13 109.95 52602.43 88888.00 2014-12-24 16:59:45.913 358 11879.10 109.95 52602.46 88888.00 2014-12-24 16:59:46.413 358 11879.09 109.96 52602.45 88888.00 2014-12-24 16:59:46.913 358 11879.13 110.03 52602.47 88888.00 2014-12-24 16:59:47.413 358 11879.18 110.06 52602.47 88888.00 2014-12-24 16:59:47.913 358 11879.19 110.10 52602.38 88888.00 2014-12-24 16:59:48.413 358 11879.19 110.11 52602.37 88888.00 2014-12-24 16:59:48.913 358 11879.18 110.14 52602.39 88888.00 2014-12-24 16:59:49.413 358 11879.16 110.14 52602.46 88888.00 2014-12-24 16:59:49.913 358 11879.18 110.14 52602.52 88888.00 2014-12-24 16:59:50.413 358 11879.18 110.14 52602.52 88888.00 2014-12-24 16:59:50.913 358 11879.16 110.16 52602.46 88888.00 2014-12-24 16:59:51.413 358 11879.18 110.18 52602.43 88888.00 2014-12-24 16:59:51.913 358 11879.20 110.15 52602.45 88888.00 2014-12-24 16:59:52.413 358 11879.21 110.14 52602.45 88888.00 2014-12-24 16:59:52.913 358 11879.24 110.13 52602.50 88888.00 2014-12-24 16:59:53.413 358 11879.30 110.18 52602.50 88888.00 2014-12-24 16:59:53.913 358 11879.32 110.20 52602.47 88888.00 2014-12-24 16:59:54.413 358 11879.35 110.22 52602.52 88888.00 2014-12-24 16:59:54.913 358 11879.38 110.25 52602.48 88888.00 2014-12-24 16:59:55.413 358 11879.42 110.28 52602.47 88888.00 2014-12-24 16:59:55.913 358 11879.39 110.28 52602.48 88888.00 2014-12-24 16:59:56.413 358 11879.37 110.32 52602.50 88888.00 2014-12-24 16:59:56.913 358 11879.42 110.37 52602.50 88888.00 2014-12-24 16:59:57.413 358 11879.46 110.38 52602.49 88888.00 2014-12-24 16:59:57.913 358 11879.47 110.35 52602.44 88888.00 2014-12-24 16:59:58.413 358 11879.49 110.34 52602.40 88888.00 2014-12-24 16:59:58.913 358 11879.49 110.37 52602.45 88888.00 2014-12-24 16:59:59.413 358 11879.58 110.40 52602.44 88888.00 2014-12-24 16:59:59.913 358 11879.55 110.44 52602.43 88888.00 2014-12-24 17:00:00.413 358 11879.55 110.48 52602.44 88888.00 2014-12-24 17:00:00.913 358 11879.56 110.49 52602.44 88888.00 2014-12-24 17:00:01.413 358 11879.58 110.51 52602.45 88888.00 2014-12-24 17:00:01.913 358 11879.66 110.52 52602.45 88888.00 2014-12-24 17:00:02.413 358 11879.66 110.54 52602.44 88888.00 2014-12-24 17:00:02.913 358 11879.66 110.54 52602.44 88888.00 2014-12-24 17:00:03.413 358 11879.75 110.55 52602.43 88888.00 2014-12-24 17:00:03.913 358 11879.81 110.61 52602.44 88888.00 2014-12-24 17:00:04.413 358 11879.85 110.62 52602.45 88888.00 2014-12-24 17:00:04.913 358 11879.86 110.62 52602.47 88888.00 2014-12-24 17:00:05.413 358 11879.86 110.60 52602.49 88888.00 2014-12-24 17:00:05.913 358 11879.88 110.60 52602.49 88888.00 2014-12-24 17:00:06.413 358 11879.90 110.70 52602.54 88888.00 2014-12-24 17:00:06.913 358 11879.95 110.69 52602.55 88888.00 2014-12-24 17:00:07.413 358 11879.94 110.72 52602.56 88888.00 2014-12-24 17:00:07.913 358 11879.95 110.72 52602.57 88888.00 2014-12-24 17:00:08.413 358 11879.99 110.74 52602.56 88888.00 2014-12-24 17:00:08.913 358 11879.97 110.76 52602.56 88888.00 2014-12-24 17:00:09.413 358 11879.99 110.73 52602.54 88888.00 2014-12-24 17:00:09.913 358 11880.02 110.71 52602.54 88888.00 2014-12-24 17:00:10.413 358 11880.07 110.77 52602.54 88888.00 2014-12-24 17:00:10.913 358 11880.11 110.76 52602.54 88888.00 2014-12-24 17:00:11.413 358 11880.05 110.72 52602.52 88888.00 2014-12-24 17:00:11.913 358 11880.05 110.74 52602.50 88888.00 2014-12-24 17:00:12.413 358 11880.07 110.80 52602.50 88888.00 2014-12-24 17:00:12.913 358 11880.14 110.76 52602.47 88888.00 2014-12-24 17:00:13.413 358 11880.14 110.77 52602.45 88888.00 2014-12-24 17:00:13.913 358 11880.18 110.74 52602.47 88888.00 2014-12-24 17:00:14.413 358 11880.24 110.74 52602.53 88888.00 2014-12-24 17:00:14.913 358 11880.21 110.72 52602.56 88888.00 2014-12-24 17:00:15.413 358 11880.28 110.74 52602.52 88888.00 2014-12-24 17:00:15.913 358 11880.27 110.74 52602.50 88888.00 2014-12-24 17:00:16.413 358 11880.27 110.68 52602.52 88888.00 2014-12-24 17:00:16.913 358 11880.28 110.69 52602.48 88888.00 2014-12-24 17:00:17.413 358 11880.27 110.70 52602.48 88888.00 2014-12-24 17:00:17.913 358 11880.26 110.67 52602.53 88888.00 2014-12-24 17:00:18.413 358 11880.28 110.64 52602.56 88888.00 2014-12-24 17:00:18.913 358 11880.32 110.63 52602.62 88888.00 2014-12-24 17:00:19.413 358 11880.32 110.64 52602.61 88888.00 2014-12-24 17:00:19.913 358 11880.33 110.63 52602.58 88888.00 2014-12-24 17:00:20.413 358 11880.33 110.63 52602.60 88888.00 2014-12-24 17:00:20.913 358 11880.33 110.59 52602.55 88888.00 2014-12-24 17:00:21.413 358 11880.28 110.58 52602.57 88888.00 2014-12-24 17:00:21.913 358 11880.30 110.60 52602.61 88888.00 2014-12-24 17:00:22.413 358 11880.32 110.54 52602.60 88888.00 2014-12-24 17:00:22.913 358 11880.35 110.51 52602.58 88888.00 2014-12-24 17:00:23.413 358 11880.37 110.51 52602.62 88888.00 2014-12-24 17:00:23.913 358 11880.37 110.50 52602.61 88888.00 2014-12-24 17:00:24.413 358 11880.33 110.49 52602.55 88888.00 2014-12-24 17:00:24.913 358 11880.33 110.49 52602.52 88888.00 2014-12-24 17:00:25.413 358 11880.34 110.51 52602.49 88888.00 2014-12-24 17:00:25.913 358 11880.37 110.57 52602.54 88888.00 2014-12-24 17:00:26.413 358 11880.40 110.53 52602.61 88888.00 2014-12-24 17:00:26.913 358 11880.41 110.47 52602.62 88888.00 2014-12-24 17:00:27.413 358 11880.43 110.43 52602.63 88888.00 2014-12-24 17:00:27.913 358 11880.47 110.47 52602.63 88888.00 2014-12-24 17:00:28.413 358 11880.54 110.43 52602.62 88888.00 2014-12-24 17:00:28.913 358 11880.55 110.45 52602.61 88888.00 2014-12-24 17:00:29.413 358 11880.60 110.50 52602.61 88888.00 2014-12-24 17:00:29.913 358 11880.63 110.50 52602.61 88888.00 2014-12-24 17:00:30.413 358 11880.63 110.49 52602.61 88888.00 2014-12-24 17:00:30.913 358 11880.65 110.44 52602.60 88888.00 2014-12-24 17:00:31.413 358 11880.72 110.42 52602.58 88888.00 2014-12-24 17:00:31.913 358 11880.70 110.44 52602.55 88888.00 2014-12-24 17:00:32.413 358 11880.67 110.43 52602.54 88888.00 2014-12-24 17:00:32.913 358 11880.71 110.40 52602.55 88888.00 2014-12-24 17:00:33.413 358 11880.68 110.35 52602.62 88888.00 2014-12-24 17:00:33.913 358 11880.69 110.31 52602.65 88888.00 2014-12-24 17:00:34.413 358 11880.74 110.34 52602.65 88888.00 2014-12-24 17:00:34.913 358 11880.73 110.37 52602.62 88888.00 2014-12-24 17:00:35.413 358 11880.73 110.34 52602.60 88888.00 2014-12-24 17:00:35.913 358 11880.73 110.30 52602.62 88888.00 2014-12-24 17:00:36.413 358 11880.72 110.23 52602.65 88888.00 2014-12-24 17:00:36.913 358 11880.77 110.24 52602.65 88888.00 2014-12-24 17:00:37.413 358 11880.78 110.27 52602.70 88888.00 2014-12-24 17:00:37.913 358 11880.81 110.24 52602.72 88888.00 2014-12-24 17:00:38.413 358 11880.85 110.22 52602.67 88888.00 2014-12-24 17:00:38.913 358 11880.88 110.19 52602.71 88888.00 2014-12-24 17:00:39.413 358 11880.85 110.13 52602.72 88888.00 2014-12-24 17:00:39.913 358 11880.90 110.13 52602.72 88888.00 2014-12-24 17:00:40.413 358 11880.93 110.08 52602.72 88888.00 2014-12-24 17:00:40.913 358 11880.96 110.06 52602.71 88888.00 2014-12-24 17:00:41.413 358 11880.95 110.04 52602.72 88888.00 2014-12-24 17:00:41.913 358 11880.95 110.02 52602.76 88888.00 2014-12-24 17:00:42.413 358 11880.98 110.02 52602.80 88888.00 2014-12-24 17:00:42.913 358 11881.02 110.03 52602.80 88888.00 2014-12-24 17:00:43.413 358 11881.00 110.01 52602.74 88888.00 2014-12-24 17:00:43.913 358 11880.98 109.99 52602.75 88888.00 2014-12-24 17:00:44.413 358 11881.03 109.98 52602.78 88888.00 2014-12-24 17:00:44.913 358 11881.04 109.98 52602.79 88888.00 2014-12-24 17:00:45.413 358 11881.04 109.91 52602.79 88888.00 2014-12-24 17:00:45.913 358 11881.04 109.83 52602.84 88888.00 2014-12-24 17:00:46.413 358 11881.03 109.84 52602.83 88888.00 2014-12-24 17:00:46.913 358 11880.98 109.84 52602.82 88888.00 2014-12-24 17:00:47.413 358 11881.04 109.85 52602.81 88888.00 2014-12-24 17:00:47.913 358 11881.03 109.85 52602.80 88888.00 2014-12-24 17:00:48.413 358 11881.00 109.87 52602.81 88888.00 2014-12-24 17:00:48.913 358 11881.05 109.85 52602.82 88888.00 2014-12-24 17:00:49.413 358 11881.05 109.81 52602.84 88888.00 2014-12-24 17:00:49.913 358 11881.05 109.79 52602.90 88888.00 2014-12-24 17:00:50.413 358 11881.08 109.76 52602.90 88888.00 2014-12-24 17:00:50.913 358 11881.09 109.77 52602.92 88888.00 2014-12-24 17:00:51.413 358 11881.11 109.75 52602.92 88888.00 2014-12-24 17:00:51.913 358 11881.05 109.73 52602.91 88888.00 2014-12-24 17:00:52.413 358 11881.06 109.74 52602.96 88888.00 2014-12-24 17:00:52.913 358 11881.06 109.76 52603.00 88888.00 2014-12-24 17:00:53.413 358 11881.03 109.72 52603.01 88888.00 2014-12-24 17:00:53.913 358 11881.00 109.69 52603.05 88888.00 2014-12-24 17:00:54.413 358 11880.96 109.64 52603.01 88888.00 2014-12-24 17:00:54.913 358 11881.00 109.61 52603.00 88888.00 2014-12-24 17:00:55.413 358 11881.07 109.57 52603.01 88888.00 2014-12-24 17:00:55.913 358 11881.08 109.60 52603.00 88888.00 2014-12-24 17:00:56.413 358 11881.04 109.56 52603.00 88888.00 2014-12-24 17:00:56.913 358 11881.02 109.56 52603.05 88888.00 2014-12-24 17:00:57.413 358 11881.03 109.54 52603.07 88888.00 2014-12-24 17:00:57.913 358 11881.04 109.53 52603.02 88888.00 2014-12-24 17:00:58.413 358 11881.07 109.52 52603.05 88888.00 2014-12-24 17:00:58.913 358 11881.04 109.48 52603.07 88888.00 2014-12-24 17:00:59.413 358 11881.05 109.47 52603.10 88888.00 2014-12-24 17:00:59.913 358 11881.05 109.46 52603.09 88888.00 2014-12-24 17:01:00.413 358 11881.03 109.46 52603.06 88888.00 2014-12-24 17:01:00.913 358 11881.02 109.44 52603.02 88888.00 2014-12-24 17:01:01.413 358 11881.00 109.45 52603.05 88888.00 2014-12-24 17:01:01.913 358 11881.00 109.48 52603.06 88888.00 2014-12-24 17:01:02.413 358 11880.99 109.47 52603.07 88888.00 2014-12-24 17:01:02.913 358 11880.98 109.43 52603.08 88888.00 2014-12-24 17:01:03.413 358 11880.98 109.42 52603.10 88888.00 2014-12-24 17:01:03.913 358 11880.98 109.40 52603.07 88888.00 2014-12-24 17:01:04.413 358 11880.96 109.35 52603.05 88888.00 2014-12-24 17:01:04.913 358 11880.96 109.37 52603.07 88888.00 2014-12-24 17:01:05.413 358 11881.00 109.42 52603.10 88888.00 2014-12-24 17:01:05.913 358 11881.00 109.36 52603.09 88888.00 2014-12-24 17:01:06.413 358 11880.96 109.31 52603.10 88888.00 2014-12-24 17:01:06.913 358 11880.91 109.33 52603.09 88888.00 2014-12-24 17:01:07.413 358 11880.91 109.36 52603.09 88888.00 2014-12-24 17:01:07.913 358 11880.90 109.37 52603.13 88888.00 2014-12-24 17:01:08.413 358 11880.93 109.32 52603.13 88888.00 2014-12-24 17:01:08.913 358 11880.94 109.34 52603.15 88888.00 2014-12-24 17:01:09.413 358 11880.95 109.36 52603.20 88888.00 2014-12-24 17:01:09.913 358 11880.93 109.33 52603.22 88888.00 2014-12-24 17:01:10.413 358 11880.91 109.31 52603.19 88888.00 2014-12-24 17:01:10.913 358 11880.90 109.29 52603.19 88888.00 2014-12-24 17:01:11.413 358 11880.93 109.24 52603.18 88888.00 2014-12-24 17:01:11.913 358 11880.93 109.18 52603.16 88888.00 2014-12-24 17:01:12.413 358 11880.90 109.22 52603.17 88888.00 2014-12-24 17:01:12.913 358 11880.86 109.23 52603.19 88888.00 2014-12-24 17:01:13.413 358 11880.80 109.22 52603.17 88888.00 2014-12-24 17:01:13.913 358 11880.79 109.21 52603.16 88888.00 2014-12-24 17:01:14.413 358 11880.74 109.23 52603.18 88888.00 2014-12-24 17:01:14.913 358 11880.73 109.29 52603.19 88888.00 2014-12-24 17:01:15.413 358 11880.77 109.26 52603.16 88888.00 2014-12-24 17:01:15.913 358 11880.76 109.24 52603.16 88888.00 2014-12-24 17:01:16.413 358 11880.70 109.27 52603.18 88888.00 2014-12-24 17:01:16.913 358 11880.67 109.27 52603.16 88888.00 2014-12-24 17:01:17.413 358 11880.63 109.27 52603.23 88888.00 2014-12-24 17:01:17.913 358 11880.64 109.28 52603.28 88888.00 2014-12-24 17:01:18.413 358 11880.65 109.26 52603.22 88888.00 2014-12-24 17:01:18.913 358 11880.70 109.23 52603.20 88888.00 2014-12-24 17:01:19.413 358 11880.72 109.22 52603.18 88888.00 2014-12-24 17:01:19.913 358 11880.72 109.23 52603.18 88888.00 2014-12-24 17:01:20.413 358 11880.70 109.23 52603.19 88888.00 2014-12-24 17:01:20.913 358 11880.64 109.21 52603.18 88888.00 2014-12-24 17:01:21.413 358 11880.63 109.16 52603.16 88888.00 2014-12-24 17:01:21.913 358 11880.56 109.12 52603.17 88888.00 2014-12-24 17:01:22.413 358 11880.58 109.12 52603.20 88888.00 2014-12-24 17:01:22.913 358 11880.61 109.08 52603.17 88888.00 2014-12-24 17:01:23.413 358 11880.59 109.04 52603.14 88888.00 2014-12-24 17:01:23.913 358 11880.53 109.04 52603.16 88888.00 2014-12-24 17:01:24.413 358 11880.53 109.06 52603.23 88888.00 2014-12-24 17:01:24.913 358 11880.53 109.05 52603.20 88888.00 2014-12-24 17:01:25.413 358 11880.55 109.07 52603.14 88888.00 2014-12-24 17:01:25.913 358 11880.49 109.11 52603.16 88888.00 2014-12-24 17:01:26.413 358 11880.50 109.06 52603.15 88888.00 2014-12-24 17:01:26.913 358 11880.53 109.04 52603.15 88888.00 2014-12-24 17:01:27.413 358 11880.54 109.06 52603.14 88888.00 2014-12-24 17:01:27.913 358 11880.55 109.07 52603.14 88888.00 2014-12-24 17:01:28.413 358 11880.56 109.07 52603.08 88888.00 2014-12-24 17:01:28.913 358 11880.61 109.05 52603.07 88888.00 2014-12-24 17:01:29.413 358 11880.63 108.99 52603.09 88888.00 2014-12-24 17:01:29.913 358 11880.58 108.98 52603.09 88888.00 2014-12-24 17:01:30.413 358 11880.60 108.99 52603.09 88888.00 2014-12-24 17:01:30.913 358 11880.60 109.04 52603.10 88888.00 2014-12-24 17:01:31.413 358 11880.55 109.06 52603.09 88888.00 2014-12-24 17:01:31.913 358 11880.58 109.07 52603.08 88888.00 2014-12-24 17:01:32.413 358 11880.59 109.06 52603.05 88888.00 2014-12-24 17:01:32.913 358 11880.58 109.05 52603.09 88888.00 2014-12-24 17:01:33.413 358 11880.58 109.06 52603.14 88888.00 2014-12-24 17:01:33.913 358 11880.62 109.04 52603.08 88888.00 2014-12-24 17:01:34.413 358 11880.62 108.99 52603.06 88888.00 2014-12-24 17:01:34.913 358 11880.61 108.95 52603.03 88888.00 2014-12-24 17:01:35.413 358 11880.62 108.95 52603.05 88888.00 2014-12-24 17:01:35.913 358 11880.62 108.97 52603.07 88888.00 2014-12-24 17:01:36.413 358 11880.58 108.99 52603.06 88888.00 2014-12-24 17:01:36.913 358 11880.54 108.99 52603.06 88888.00 2014-12-24 17:01:37.413 358 11880.59 108.97 52603.08 88888.00 2014-12-24 17:01:37.913 358 11880.61 108.97 52603.09 88888.00 2014-12-24 17:01:38.413 358 11880.58 109.00 52603.08 88888.00 2014-12-24 17:01:38.913 358 11880.61 109.08 52603.05 88888.00 2014-12-24 17:01:39.413 358 11880.58 109.05 52603.02 88888.00 2014-12-24 17:01:39.913 358 11880.58 109.03 52603.02 88888.00 2014-12-24 17:01:40.413 358 11880.55 108.98 52603.03 88888.00 2014-12-24 17:01:40.913 358 11880.55 108.99 52603.06 88888.00 2014-12-24 17:01:41.413 358 11880.58 109.03 52603.05 88888.00 2014-12-24 17:01:41.913 358 11880.65 109.03 52603.05 88888.00 2014-12-24 17:01:42.413 358 11880.64 109.02 52603.02 88888.00 2014-12-24 17:01:42.913 358 11880.64 109.02 52603.05 88888.00 2014-12-24 17:01:43.413 358 11880.65 108.99 52603.06 88888.00 2014-12-24 17:01:43.913 358 11880.65 109.09 52603.03 88888.00 2014-12-24 17:01:44.413 358 11880.64 109.14 52603.06 88888.00 2014-12-24 17:01:44.913 358 11880.69 109.16 52603.02 88888.00 2014-12-24 17:01:45.413 358 11880.70 109.17 52603.02 88888.00 2014-12-24 17:01:45.913 358 11880.71 109.08 52603.03 88888.00 2014-12-24 17:01:46.413 358 11880.79 109.09 52603.02 88888.00 2014-12-24 17:01:46.913 358 11880.76 109.14 52603.05 88888.00 2014-12-24 17:01:47.413 358 11880.78 109.24 52603.05 88888.00 2014-12-24 17:01:47.913 358 11880.84 109.24 52603.02 88888.00 2014-12-24 17:01:48.413 358 11880.76 109.23 52603.02 88888.00 2014-12-24 17:01:48.913 358 11880.76 109.22 52603.05 88888.00 2014-12-24 17:01:49.413 358 11880.78 109.24 52603.05 88888.00 2014-12-24 17:01:49.913 358 11880.84 109.24 52603.05 88888.00 2014-12-24 17:01:50.413 358 11880.88 109.26 52603.03 88888.00 2014-12-24 17:01:50.913 358 11880.82 109.32 52603.01 88888.00 2014-12-24 17:01:51.413 358 11880.85 109.38 52603.05 88888.00 2014-12-24 17:01:51.913 358 11880.90 109.38 52603.07 88888.00 2014-12-24 17:01:52.413 358 11880.90 109.35 52603.13 88888.00 2014-12-24 17:01:52.913 358 11880.85 109.34 52603.15 88888.00 2014-12-24 17:01:53.413 358 11880.88 109.37 52603.16 88888.00 2014-12-24 17:01:53.913 358 11880.91 109.43 52603.15 88888.00 2014-12-24 17:01:54.413 358 11880.91 109.47 52603.14 88888.00 2014-12-24 17:01:54.913 358 11880.95 109.52 52603.11 88888.00 2014-12-24 17:01:55.413 358 11880.97 109.52 52603.13 88888.00 2014-12-24 17:01:55.913 358 11880.90 109.50 52603.14 88888.00 2014-12-24 17:01:56.413 358 11880.94 109.46 52603.16 88888.00 2014-12-24 17:01:56.913 358 11880.97 109.52 52603.11 88888.00 2014-12-24 17:01:57.413 358 11880.97 109.56 52603.09 88888.00 2014-12-24 17:01:57.913 358 11880.94 109.58 52603.08 88888.00 2014-12-24 17:01:58.413 358 11880.96 109.60 52603.08 88888.00 2014-12-24 17:01:58.913 358 11880.96 109.57 52603.05 88888.00 2014-12-24 17:01:59.413 358 11880.98 109.55 52603.09 88888.00 2014-12-24 17:01:59.913 358 11880.95 109.52 52603.13 88888.00 2014-12-24 17:02:00.413 358 11880.93 109.54 52603.13 88888.00 2014-12-24 17:02:00.913 358 11880.93 109.62 52603.14 88888.00 2014-12-24 17:02:01.413 358 11880.95 109.61 52603.16 88888.00 2014-12-24 17:02:01.913 358 11880.90 109.60 52603.18 88888.00 2014-12-24 17:02:02.413 358 11880.93 109.61 52603.18 88888.00 2014-12-24 17:02:02.913 358 11880.98 109.69 52603.22 88888.00 2014-12-24 17:02:03.413 358 11881.02 109.69 52603.23 88888.00 2014-12-24 17:02:03.913 358 11880.99 109.67 52603.23 88888.00 2014-12-24 17:02:04.413 358 11881.00 109.64 52603.20 88888.00 2014-12-24 17:02:04.913 358 11880.97 109.69 52603.17 88888.00 2014-12-24 17:02:05.413 358 11880.96 109.73 52603.17 88888.00 2014-12-24 17:02:05.913 358 11880.97 109.74 52603.14 88888.00 2014-12-24 17:02:06.413 358 11880.96 109.74 52603.11 88888.00 2014-12-24 17:02:06.913 358 11880.98 109.76 52603.13 88888.00 2014-12-24 17:02:07.413 358 11880.99 109.79 52603.16 88888.00 2014-12-24 17:02:07.913 358 11880.99 109.77 52603.18 88888.00 2014-12-24 17:02:08.404 358 11880.99 109.80 52603.19 88888.00 2014-12-24 17:02:08.904 358 11881.02 109.82 52603.17 88888.00 2014-12-24 17:02:09.404 358 11881.00 109.82 52603.18 88888.00 2014-12-24 17:02:09.904 358 11880.99 109.84 52603.19 88888.00 2014-12-24 17:02:10.404 358 11880.96 109.90 52603.20 88888.00 2014-12-24 17:02:10.904 358 11880.95 109.98 52603.19 88888.00 2014-12-24 17:02:11.404 358 11880.93 109.98 52603.16 88888.00 2014-12-24 17:02:11.904 358 11880.91 109.98 52603.15 88888.00 2014-12-24 17:02:12.404 358 11880.93 109.96 52603.16 88888.00 2014-12-24 17:02:12.904 358 11880.97 109.96 52603.17 88888.00 2014-12-24 17:02:13.404 358 11880.99 110.01 52603.19 88888.00 2014-12-24 17:02:13.904 358 11880.98 110.05 52603.17 88888.00 2014-12-24 17:02:14.404 358 11880.96 110.08 52603.16 88888.00 2014-12-24 17:02:14.904 358 11880.97 110.09 52603.15 88888.00 2014-12-24 17:02:15.404 358 11880.94 110.12 52603.19 88888.00 2014-12-24 17:02:15.904 358 11880.95 110.15 52603.23 88888.00 2014-12-24 17:02:16.404 358 11881.00 110.16 52603.24 88888.00 2014-12-24 17:02:16.904 358 11880.99 110.16 52603.17 88888.00 2014-12-24 17:02:17.404 358 11881.00 110.20 52603.20 88888.00 2014-12-24 17:02:17.904 358 11880.99 110.16 52603.22 88888.00 2014-12-24 17:02:18.404 358 11881.02 110.13 52603.19 88888.00 2014-12-24 17:02:18.904 358 11881.08 110.15 52603.18 88888.00 2014-12-24 17:02:19.404 358 11881.12 110.16 52603.16 88888.00 2014-12-24 17:02:19.904 358 11881.09 110.13 52603.14 88888.00 2014-12-24 17:02:20.404 358 11881.14 110.12 52603.16 88888.00 2014-12-24 17:02:20.904 358 11881.20 110.13 52603.18 88888.00 2014-12-24 17:02:21.404 358 11881.17 110.16 52603.16 88888.00 2014-12-24 17:02:21.904 358 11881.13 110.22 52603.20 88888.00 2014-12-24 17:02:22.404 358 11881.16 110.25 52603.25 88888.00 2014-12-24 17:02:22.904 358 11881.17 110.21 52603.28 88888.00 2014-12-24 17:02:23.404 358 11881.16 110.21 52603.24 88888.00 2014-12-24 17:02:23.904 358 11881.17 110.25 52603.19 88888.00 2014-12-24 17:02:24.404 358 11881.20 110.27 52603.22 88888.00 2014-12-24 17:02:24.904 358 11881.20 110.27 52603.25 88888.00 2014-12-24 17:02:25.404 358 11881.21 110.28 52603.23 88888.00 2014-12-24 17:02:25.904 358 11881.24 110.28 52603.22 88888.00 2014-12-24 17:02:26.404 358 11881.28 110.30 52603.23 88888.00 2014-12-24 17:02:26.904 358 11881.37 110.35 52603.20 88888.00 2014-12-24 17:02:27.404 358 11881.42 110.38 52603.24 88888.00 2014-12-24 17:02:27.904 358 11881.42 110.35 52603.25 88888.00 2014-12-24 17:02:28.404 358 11881.40 110.29 52603.28 88888.00 2014-12-24 17:02:28.904 358 11881.41 110.27 52603.35 88888.00 2014-12-24 17:02:29.404 358 11881.40 110.30 52603.34 88888.00 2014-12-24 17:02:29.904 358 11881.42 110.32 52603.29 88888.00 2014-12-24 17:02:30.404 358 11881.47 110.28 52603.29 88888.00 2014-12-24 17:02:30.904 358 11881.47 110.31 52603.27 88888.00 2014-12-24 17:02:31.404 358 11881.52 110.28 52603.27 88888.00 2014-12-24 17:02:31.904 358 11881.55 110.29 52603.25 88888.00 2014-12-24 17:02:32.404 358 11881.55 110.34 52603.22 88888.00 2014-12-24 17:02:32.904 358 11881.56 110.35 52603.24 88888.00 2014-12-24 17:02:33.404 358 11881.56 110.37 52603.26 88888.00 2014-12-24 17:02:33.904 358 11881.56 110.41 52603.26 88888.00 2014-12-24 17:02:34.404 358 11881.57 110.41 52603.29 88888.00 2014-12-24 17:02:34.904 358 11881.63 110.43 52603.29 88888.00 2014-12-24 17:02:35.404 358 11881.68 110.43 52603.31 88888.00 2014-12-24 17:02:35.904 358 11881.74 110.43 52603.34 88888.00 2014-12-24 17:02:36.404 358 11881.72 110.47 52603.33 88888.00 2014-12-24 17:02:36.904 358 11881.73 110.51 52603.32 88888.00 2014-12-24 17:02:37.404 358 11881.76 110.53 52603.34 88888.00 2014-12-24 17:02:37.904 358 11881.77 110.60 52603.33 88888.00 2014-12-24 17:02:38.404 358 11881.78 110.59 52603.36 88888.00 2014-12-24 17:02:38.904 358 11881.78 110.57 52603.43 88888.00 2014-12-24 17:02:39.404 358 11881.77 110.57 52603.46 88888.00 2014-12-24 17:02:39.904 358 11881.77 110.58 52603.42 88888.00 2014-12-24 17:02:40.404 358 11881.79 110.62 52603.42 88888.00 2014-12-24 17:02:40.904 358 11881.83 110.63 52603.42 88888.00 2014-12-24 17:02:41.404 358 11881.87 110.66 52603.41 88888.00 2014-12-24 17:02:41.904 358 11881.92 110.70 52603.43 88888.00 2014-12-24 17:02:42.404 358 11881.94 110.76 52603.44 88888.00 2014-12-24 17:02:42.904 358 11881.96 110.79 52603.49 88888.00 2014-12-24 17:02:43.404 358 11881.99 110.79 52603.46 88888.00 2014-12-24 17:02:43.904 358 11881.99 110.81 52603.46 88888.00 2014-12-24 17:02:44.404 358 11881.95 110.84 52603.46 88888.00 2014-12-24 17:02:44.904 358 11882.00 110.81 52603.51 88888.00 2014-12-24 17:02:45.404 358 11882.04 110.81 52603.49 88888.00 2014-12-24 17:02:45.904 358 11882.01 110.83 52603.45 88888.00 2014-12-24 17:02:46.404 358 11882.04 110.84 52603.44 88888.00 2014-12-24 17:02:46.904 358 11882.05 110.90 52603.43 88888.00 2014-12-24 17:02:47.404 358 11882.14 110.92 52603.42 88888.00 2014-12-24 17:02:47.904 358 11882.17 110.92 52603.46 88888.00 2014-12-24 17:02:48.404 358 11882.14 110.91 52603.45 88888.00 2014-12-24 17:02:48.904 358 11882.12 110.88 52603.47 88888.00 2014-12-24 17:02:49.404 358 11882.13 110.90 52603.44 88888.00 2014-12-24 17:02:49.904 358 11882.16 110.92 52603.46 88888.00 2014-12-24 17:02:50.404 358 11882.18 110.91 52603.53 88888.00 2014-12-24 17:02:50.904 358 11882.22 110.90 52603.51 88888.00 2014-12-24 17:02:51.404 358 11882.22 110.95 52603.52 88888.00 2014-12-24 17:02:51.904 358 11882.22 110.98 52603.51 88888.00 2014-12-24 17:02:52.404 358 11882.23 111.00 52603.50 88888.00 2014-12-24 17:02:52.904 358 11882.23 111.01 52603.52 88888.00 2014-12-24 17:02:53.404 358 11882.27 111.02 52603.52 88888.00 2014-12-24 17:02:53.904 358 11882.23 111.01 52603.53 88888.00 2014-12-24 17:02:54.404 358 11882.23 110.98 52603.54 88888.00 2014-12-24 17:02:54.904 358 11882.28 111.00 52603.53 88888.00 2014-12-24 17:02:55.404 358 11882.30 111.00 52603.53 88888.00 2014-12-24 17:02:55.904 358 11882.30 111.01 52603.53 88888.00 2014-12-24 17:02:56.404 358 11882.27 110.98 52603.51 88888.00 2014-12-24 17:02:56.904 358 11882.30 111.00 52603.49 88888.00 2014-12-24 17:02:57.404 358 11882.35 111.07 52603.54 88888.00 2014-12-24 17:02:57.904 358 11882.36 111.07 52603.57 88888.00 2014-12-24 17:02:58.404 358 11882.35 111.12 52603.58 88888.00 2014-12-24 17:02:58.904 358 11882.39 111.12 52603.58 88888.00 2014-12-24 17:02:59.404 358 11882.43 111.11 52603.55 88888.00 2014-12-24 17:02:59.904 358 11882.38 111.12 52603.59 88888.00 2014-12-24 17:03:00.404 358 11882.38 111.11 52603.61 88888.00 2014-12-24 17:03:00.904 358 11882.38 111.07 52603.60 88888.00 2014-12-24 17:03:01.404 358 11882.43 111.06 52603.61 88888.00 2014-12-24 17:03:01.904 358 11882.45 111.06 52603.63 88888.00 2014-12-24 17:03:02.404 358 11882.44 111.03 52603.69 88888.00 2014-12-24 17:03:02.904 358 11882.44 111.03 52603.63 88888.00 2014-12-24 17:03:03.404 358 11882.43 111.06 52603.59 88888.00 2014-12-24 17:03:03.904 358 11882.43 111.10 52603.59 88888.00 2014-12-24 17:03:04.404 358 11882.44 111.16 52603.61 88888.00 2014-12-24 17:03:04.904 358 11882.45 111.17 52603.59 88888.00 2014-12-24 17:03:05.404 358 11882.40 111.17 52603.57 88888.00 2014-12-24 17:03:05.904 358 11882.38 111.17 52603.58 88888.00 2014-12-24 17:03:06.404 358 11882.40 111.20 52603.57 88888.00 2014-12-24 17:03:06.904 358 11882.45 111.17 52603.57 88888.00 2014-12-24 17:03:07.404 358 11882.44 111.19 52603.55 88888.00 2014-12-24 17:03:07.904 358 11882.44 111.19 52603.54 88888.00 2014-12-24 17:03:08.404 358 11882.47 111.19 52603.54 88888.00 2014-12-24 17:03:08.904 358 11882.45 111.20 52603.58 88888.00 2014-12-24 17:03:09.404 358 11882.43 111.18 52603.61 88888.00 2014-12-24 17:03:09.904 358 11882.40 111.17 52603.62 88888.00 2014-12-24 17:03:10.404 358 11882.43 111.19 52603.62 88888.00 2014-12-24 17:03:10.904 358 11882.43 111.19 52603.62 88888.00 2014-12-24 17:03:11.404 358 11882.42 111.24 52603.61 88888.00 2014-12-24 17:03:11.904 358 11882.40 111.28 52603.58 88888.00 2014-12-24 17:03:12.404 358 11882.42 111.22 52603.58 88888.00 2014-12-24 17:03:12.904 358 11882.43 111.24 52603.62 88888.00 2014-12-24 17:03:13.404 358 11882.46 111.27 52603.64 88888.00 2014-12-24 17:03:13.904 358 11882.44 111.25 52603.66 88888.00 2014-12-24 17:03:14.404 358 11882.43 111.22 52603.67 88888.00 2014-12-24 17:03:14.904 358 11882.42 111.21 52603.67 88888.00 2014-12-24 17:03:15.404 358 11882.42 111.25 52603.64 88888.00 2014-12-24 17:03:15.904 358 11882.46 111.26 52603.66 88888.00 2014-12-24 17:03:16.404 358 11882.48 111.26 52603.68 88888.00 2014-12-24 17:03:16.904 358 11882.48 111.28 52603.66 88888.00 2014-12-24 17:03:17.404 358 11882.48 111.27 52603.70 88888.00 2014-12-24 17:03:17.904 358 11882.54 111.27 52603.73 88888.00 2014-12-24 17:03:18.404 358 11882.53 111.29 52603.68 88888.00 2014-12-24 17:03:18.904 358 11882.51 111.34 52603.67 88888.00 2014-12-24 17:03:19.404 358 11882.56 111.35 52603.64 88888.00 2014-12-24 17:03:19.904 358 11882.57 111.30 52603.64 88888.00 2014-12-24 17:03:20.404 358 11882.60 111.29 52603.62 88888.00 2014-12-24 17:03:20.904 358 11882.60 111.29 52603.63 88888.00 2014-12-24 17:03:21.404 358 11882.63 111.35 52603.67 88888.00 2014-12-24 17:03:21.904 358 11882.66 111.31 52603.68 88888.00 2014-12-24 17:03:22.404 358 11882.64 111.29 52603.69 88888.00 2014-12-24 17:03:22.904 358 11882.64 111.35 52603.71 88888.00 2014-12-24 17:03:23.404 358 11882.60 111.35 52603.67 88888.00 2014-12-24 17:03:23.904 358 11882.58 111.34 52603.70 88888.00 2014-12-24 17:03:24.404 358 11882.64 111.34 52603.79 88888.00 2014-12-24 17:03:24.904 358 11882.67 111.32 52603.78 88888.00 2014-12-24 17:03:25.404 358 11882.72 111.29 52603.78 88888.00 2014-12-24 17:03:25.904 358 11882.77 111.31 52603.78 88888.00 2014-12-24 17:03:26.404 358 11882.74 111.31 52603.80 88888.00 2014-12-24 17:03:26.904 358 11882.73 111.31 52603.82 88888.00 2014-12-24 17:03:27.404 358 11882.74 111.30 52603.86 88888.00 2014-12-24 17:03:27.904 358 11882.69 111.31 52603.87 88888.00 2014-12-24 17:03:28.404 358 11882.66 111.28 52603.87 88888.00 2014-12-24 17:03:28.904 358 11882.65 111.29 52603.86 88888.00 2014-12-24 17:03:29.404 358 11882.69 111.28 52603.87 88888.00 2014-12-24 17:03:29.904 358 11882.77 111.29 52603.88 88888.00 2014-12-24 17:03:30.404 358 11882.75 111.32 52603.86 88888.00 2014-12-24 17:03:30.904 358 11882.75 111.30 52603.88 88888.00 2014-12-24 17:03:31.404 358 11882.75 111.29 52603.88 88888.00 2014-12-24 17:03:31.904 358 11882.77 111.28 52603.89 88888.00 2014-12-24 17:03:32.404 358 11882.75 111.29 52603.88 88888.00 2014-12-24 17:03:32.904 358 11882.71 111.27 52603.88 88888.00 2014-12-24 17:03:33.404 358 11882.69 111.24 52603.88 88888.00 2014-12-24 17:03:33.904 358 11882.67 111.22 52603.89 88888.00 2014-12-24 17:03:34.404 358 11882.69 111.26 52603.91 88888.00 2014-12-24 17:03:34.904 358 11882.71 111.24 52603.90 88888.00 2014-12-24 17:03:35.404 358 11882.65 111.22 52603.93 88888.00 2014-12-24 17:03:35.904 358 11882.65 111.27 52603.93 88888.00 2014-12-24 17:03:36.404 358 11882.63 111.28 52603.90 88888.00 2014-12-24 17:03:36.904 358 11882.66 111.26 52603.94 88888.00 2014-12-24 17:03:37.404 358 11882.67 111.22 52603.89 88888.00 2014-12-24 17:03:37.904 358 11882.69 111.21 52603.95 88888.00 2014-12-24 17:03:38.404 358 11882.72 111.16 52603.99 88888.00 2014-12-24 17:03:38.904 358 11882.72 111.16 52603.99 88888.00 2014-12-24 17:03:39.404 358 11882.67 111.20 52603.99 88888.00 2014-12-24 17:03:39.904 358 11882.66 111.18 52604.04 88888.00 2014-12-24 17:03:40.404 358 11882.67 111.13 52604.04 88888.00 2014-12-24 17:03:40.904 358 11882.69 111.12 52604.05 88888.00 2014-12-24 17:03:41.404 358 11882.69 111.12 52604.02 88888.00 2014-12-24 17:03:41.904 358 11882.69 111.09 52604.01 88888.00 2014-12-24 17:03:42.404 358 11882.69 111.12 52604.04 88888.00 2014-12-24 17:03:42.904 358 11882.72 111.15 52604.03 88888.00 2014-12-24 17:03:43.404 358 11882.73 111.12 52604.05 88888.00 2014-12-24 17:03:43.904 358 11882.71 111.05 52604.04 88888.00 2014-12-24 17:03:44.404 358 11882.70 111.08 52604.04 88888.00 2014-12-24 17:03:44.904 358 11882.69 111.09 52604.03 88888.00 2014-12-24 17:03:45.404 358 11882.69 111.10 52604.03 88888.00 2014-12-24 17:03:45.904 358 11882.67 111.07 52604.01 88888.00 2014-12-24 17:03:46.404 358 11882.73 111.03 52603.98 88888.00 2014-12-24 17:03:46.904 358 11882.75 111.00 52604.02 88888.00 2014-12-24 17:03:47.404 358 11882.82 111.03 52604.04 88888.00 2014-12-24 17:03:47.904 358 11882.78 111.03 52603.97 88888.00 2014-12-24 17:03:48.404 358 11882.74 111.02 52603.98 88888.00 2014-12-24 17:03:48.904 358 11882.73 110.99 52604.01 88888.00 2014-12-24 17:03:49.404 358 11882.74 111.00 52604.02 88888.00 2014-12-24 17:03:49.904 358 11882.78 111.02 52604.04 88888.00 2014-12-24 17:03:50.404 358 11882.77 111.07 52604.04 88888.00 2014-12-24 17:03:50.904 358 11882.75 111.09 52604.04 88888.00 2014-12-24 17:03:51.404 358 11882.78 111.02 52604.03 88888.00 2014-12-24 17:03:51.904 358 11882.79 111.05 52604.07 88888.00 2014-12-24 17:03:52.404 358 11882.78 111.06 52604.07 88888.00 2014-12-24 17:03:52.904 358 11882.80 111.06 52604.02 88888.00 2014-12-24 17:03:53.404 358 11882.77 111.06 52604.03 88888.00 2014-12-24 17:03:53.904 358 11882.77 111.07 52604.06 88888.00 2014-12-24 17:03:54.404 358 11882.80 111.01 52604.04 88888.00 2014-12-24 17:03:54.904 358 11882.83 110.97 52604.07 88888.00 2014-12-24 17:03:55.404 358 11882.82 110.95 52604.06 88888.00 2014-12-24 17:03:55.904 358 11882.81 110.96 52604.13 88888.00 2014-12-24 17:03:56.404 358 11882.80 110.97 52604.08 88888.00 2014-12-24 17:03:56.904 358 11882.83 110.93 52604.06 88888.00 2014-12-24 17:03:57.404 358 11882.83 110.97 52604.04 88888.00 2014-12-24 17:03:57.904 358 11882.83 110.93 52604.04 88888.00 2014-12-24 17:03:58.404 358 11882.77 110.93 52604.05 88888.00 2014-12-24 17:03:58.904 358 11882.79 110.92 52604.06 88888.00 2014-12-24 17:03:59.404 358 11882.81 110.93 52604.07 88888.00 2014-12-24 17:03:59.904 358 11882.83 110.93 52604.08 88888.00 2014-12-24 17:04:00.404 358 11882.82 110.96 52604.12 88888.00 2014-12-24 17:04:00.904 358 11882.87 111.00 52604.14 88888.00 2014-12-24 17:04:01.404 358 11882.82 111.02 52604.07 88888.00 2014-12-24 17:04:01.904 358 11882.83 110.95 52604.10 88888.00 2014-12-24 17:04:02.404 358 11882.86 110.90 52604.14 88888.00 2014-12-24 17:04:02.904 358 11882.81 110.91 52604.16 88888.00 2014-12-24 17:04:03.404 358 11882.83 110.92 52604.15 88888.00 2014-12-24 17:04:03.904 358 11882.82 110.90 52604.16 88888.00 2014-12-24 17:04:04.404 358 11882.75 110.81 52604.20 88888.00 2014-12-24 17:04:04.904 358 11882.74 110.81 52604.20 88888.00 2014-12-24 17:04:05.404 358 11882.71 110.87 52604.21 88888.00 2014-12-24 17:04:05.904 358 11882.70 110.86 52604.23 88888.00 2014-12-24 17:04:06.404 358 11882.71 110.81 52604.20 88888.00 2014-12-24 17:04:06.904 358 11882.72 110.79 52604.21 88888.00 2014-12-24 17:04:07.404 358 11882.72 110.79 52604.20 88888.00 2014-12-24 17:04:07.904 358 11882.75 110.74 52604.14 88888.00 2014-12-24 17:04:08.404 358 11882.72 110.72 52604.15 88888.00 2014-12-24 17:04:08.904 358 11882.75 110.68 52604.13 88888.00 2014-12-24 17:04:09.404 358 11882.75 110.71 52604.15 88888.00 2014-12-24 17:04:09.904 358 11882.77 110.72 52604.21 88888.00 2014-12-24 17:04:10.404 358 11882.74 110.72 52604.25 88888.00 2014-12-24 17:04:10.904 358 11882.67 110.68 52604.28 88888.00 2014-12-24 17:04:11.404 358 11882.64 110.71 52604.29 88888.00 2014-12-24 17:04:11.904 358 11882.64 110.70 52604.29 88888.00 2014-12-24 17:04:12.404 358 11882.69 110.66 52604.26 88888.00 2014-12-24 17:04:12.904 358 11882.67 110.69 52604.24 88888.00 2014-12-24 17:04:13.404 358 11882.67 110.67 52604.20 88888.00 2014-12-24 17:04:13.904 358 11882.64 110.62 52604.22 88888.00 2014-12-24 17:04:14.404 358 11882.60 110.61 52604.23 88888.00 2014-12-24 17:04:14.904 358 11882.63 110.64 52604.21 88888.00 2014-12-24 17:04:15.404 358 11882.63 110.68 52604.23 88888.00 2014-12-24 17:04:15.904 358 11882.58 110.72 52604.25 88888.00 2014-12-24 17:04:16.404 358 11882.56 110.71 52604.23 88888.00 2014-12-24 17:04:16.904 358 11882.57 110.72 52604.23 88888.00 2014-12-24 17:04:17.404 358 11882.54 110.74 52604.24 88888.00 2014-12-24 17:04:17.904 358 11882.61 110.70 52604.26 88888.00 2014-12-24 17:04:18.404 358 11882.61 110.68 52604.28 88888.00 2014-12-24 17:04:18.904 358 11882.56 110.70 52604.26 88888.00 2014-12-24 17:04:19.404 358 11882.49 110.70 52604.25 88888.00 2014-12-24 17:04:19.904 358 11882.46 110.74 52604.29 88888.00 2014-12-24 17:04:20.404 358 11882.44 110.73 52604.26 88888.00 2014-12-24 17:04:20.904 358 11882.48 110.69 52604.21 88888.00 2014-12-24 17:04:21.404 358 11882.45 110.71 52604.20 88888.00 2014-12-24 17:04:21.904 358 11882.49 110.72 52604.20 88888.00 2014-12-24 17:04:22.404 358 11882.53 110.69 52604.20 88888.00 2014-12-24 17:04:22.904 358 11882.54 110.74 52604.20 88888.00 2014-12-24 17:04:23.404 358 11882.52 110.74 52604.16 88888.00 2014-12-24 17:04:23.904 358 11882.52 110.77 52604.15 88888.00 2014-12-24 17:04:24.404 358 11882.53 110.78 52604.21 88888.00 2014-12-24 17:04:24.904 358 11882.53 110.76 52604.24 88888.00 2014-12-24 17:04:25.404 358 11882.49 110.72 52604.25 88888.00 2014-12-24 17:04:25.904 358 11882.49 110.74 52604.23 88888.00 2014-12-24 17:04:26.404 358 11882.51 110.74 52604.25 88888.00 2014-12-24 17:04:26.904 358 11882.51 110.78 52604.22 88888.00 2014-12-24 17:04:27.404 358 11882.46 110.74 52604.23 88888.00 2014-12-24 17:04:27.904 358 11882.47 110.76 52604.23 88888.00 2014-12-24 17:04:28.404 358 11882.52 110.79 52604.21 88888.00 2014-12-24 17:04:28.904 358 11882.56 110.79 52604.22 88888.00 2014-12-24 17:04:29.404 358 11882.53 110.78 52604.25 88888.00 2014-12-24 17:04:29.904 358 11882.53 110.77 52604.24 88888.00 2014-12-24 17:04:30.404 358 11882.53 110.82 52604.22 88888.00 2014-12-24 17:04:30.904 358 11882.55 110.87 52604.19 88888.00 2014-12-24 17:04:31.404 358 11882.56 110.92 52604.16 88888.00 2014-12-24 17:04:31.904 358 11882.53 110.91 52604.15 88888.00 2014-12-24 17:04:32.404 358 11882.52 110.91 52604.15 88888.00 2014-12-24 17:04:32.904 358 11882.55 110.90 52604.21 88888.00 2014-12-24 17:04:33.404 358 11882.53 110.90 52604.17 88888.00 2014-12-24 17:04:33.904 358 11882.60 110.88 52604.13 88888.00 2014-12-24 17:04:34.404 358 11882.58 110.90 52604.15 88888.00 2014-12-24 17:04:34.904 358 11882.58 110.92 52604.13 88888.00 2014-12-24 17:04:35.404 358 11882.60 110.95 52604.12 88888.00 2014-12-24 17:04:35.904 358 11882.58 110.96 52604.07 88888.00 2014-12-24 17:04:36.404 358 11882.56 110.95 52604.08 88888.00 2014-12-24 17:04:36.904 358 11882.57 110.92 52604.08 88888.00 2014-12-24 17:04:37.404 358 11882.53 110.97 52604.10 88888.00 2014-12-24 17:04:37.904 358 11882.48 110.99 52604.13 88888.00 2014-12-24 17:04:38.404 358 11882.46 111.00 52604.14 88888.00 2014-12-24 17:04:38.904 358 11882.49 111.05 52604.13 88888.00 2014-12-24 17:04:39.404 358 11882.54 111.06 52604.13 88888.00 2014-12-24 17:04:39.904 358 11882.55 111.03 52604.16 88888.00 2014-12-24 17:04:40.404 358 11882.52 110.99 52604.13 88888.00 2014-12-24 17:04:40.904 358 11882.49 110.99 52604.14 88888.00 2014-12-24 17:04:41.404 358 11882.47 111.00 52604.15 88888.00 2014-12-24 17:04:41.904 358 11882.49 110.98 52604.10 88888.00 2014-12-24 17:04:42.404 358 11882.49 110.95 52604.08 88888.00 2014-12-24 17:04:42.904 358 11882.49 110.95 52604.14 88888.00 2014-12-24 17:04:43.404 358 11882.53 110.98 52604.16 88888.00 2014-12-24 17:04:43.904 358 11882.53 110.98 52604.14 88888.00 2014-12-24 17:04:44.404 358 11882.56 110.98 52604.08 88888.00 2014-12-24 17:04:44.904 358 11882.56 110.96 52604.06 88888.00 2014-12-24 17:04:45.404 358 11882.60 110.92 52604.04 88888.00 2014-12-24 17:04:45.904 358 11882.58 110.89 52604.04 88888.00 2014-12-24 17:04:46.404 358 11882.63 110.84 52604.05 88888.00 2014-12-24 17:04:46.904 358 11882.67 110.87 52604.06 88888.00 2014-12-24 17:04:47.404 358 11882.69 110.86 52604.04 88888.00 2014-12-24 17:04:47.904 358 11882.66 110.84 52604.03 88888.00 2014-12-24 17:04:48.405 358 11882.66 110.83 52603.99 88888.00 2014-12-24 17:04:48.905 358 11882.71 110.81 52604.05 88888.00 2014-12-24 17:04:49.405 358 11882.71 110.82 52604.06 88888.00 2014-12-24 17:04:49.905 358 11882.73 110.81 52604.05 88888.00 2014-12-24 17:04:50.405 358 11882.72 110.78 52604.04 88888.00 2014-12-24 17:04:50.905 358 11882.70 110.77 52604.02 88888.00 2014-12-24 17:04:51.405 358 11882.64 110.79 52603.99 88888.00 2014-12-24 17:04:51.905 358 11882.63 110.81 52604.02 88888.00 2014-12-24 17:04:52.405 358 11882.64 110.84 52603.98 88888.00 2014-12-24 17:04:52.905 358 11882.63 110.84 52604.02 88888.00 2014-12-24 17:04:53.405 358 11882.57 110.82 52604.02 88888.00 2014-12-24 17:04:53.905 358 11882.54 110.81 52604.02 88888.00 2014-12-24 17:04:54.405 358 11882.54 110.82 52603.97 88888.00 2014-12-24 17:04:54.905 358 11882.54 110.86 52603.97 88888.00 2014-12-24 17:04:55.405 358 11882.60 110.91 52603.96 88888.00 2014-12-24 17:04:55.905 358 11882.57 110.96 52603.94 88888.00 2014-12-24 17:04:56.405 358 11882.57 110.99 52603.97 88888.00 2014-12-24 17:04:56.905 358 11882.57 111.00 52603.96 88888.00 2014-12-24 17:04:57.405 358 11882.56 111.01 52603.90 88888.00 2014-12-24 17:04:57.905 358 11882.62 111.08 52603.93 88888.00 2014-12-24 17:04:58.405 358 11882.64 111.08 52603.93 88888.00 2014-12-24 17:04:58.905 358 11882.58 111.12 52603.88 88888.00 2014-12-24 17:04:59.405 358 11882.58 111.15 52603.90 88888.00 2014-12-24 17:04:59.905 358 11882.63 111.17 52603.90 88888.00 2014-12-24 17:05:00.405 358 11882.60 111.21 52603.90 88888.00 2014-12-24 17:05:00.905 358 11882.62 111.28 52603.88 88888.00 2014-12-24 17:05:01.405 358 11882.64 111.35 52603.91 88888.00 2014-12-24 17:05:01.905 358 11882.62 111.37 52603.89 88888.00 2014-12-24 17:05:02.405 358 11882.66 111.41 52603.85 88888.00 2014-12-24 17:05:02.905 358 11882.66 111.48 52603.89 88888.00 2014-12-24 17:05:03.405 358 11882.72 111.53 52603.94 88888.00 2014-12-24 17:05:03.905 358 11882.72 111.58 52603.97 88888.00 2014-12-24 17:05:04.405 358 11882.71 111.60 52603.98 88888.00 2014-12-24 17:05:04.905 358 11882.71 111.57 52603.97 88888.00 2014-12-24 17:05:05.405 358 11882.67 111.58 52604.01 88888.00 2014-12-24 17:05:05.905 358 11882.63 111.60 52604.05 88888.00 2014-12-24 17:05:06.405 358 11882.58 111.63 52604.06 88888.00 2014-12-24 17:05:06.905 358 11882.55 111.65 52604.05 88888.00 2014-12-24 17:05:07.405 358 11882.53 111.66 52604.03 88888.00 2014-12-24 17:05:07.905 358 11882.53 111.57 52604.04 88888.00 2014-12-24 17:05:08.405 358 11882.48 111.59 52604.08 88888.00 2014-12-24 17:05:08.905 358 11882.46 111.64 52604.05 88888.00 2014-12-24 17:05:09.405 358 11882.46 111.60 52604.01 88888.00 2014-12-24 17:05:09.905 358 11882.47 111.60 52604.02 88888.00 2014-12-24 17:05:10.405 358 11882.48 111.70 52604.01 88888.00 2014-12-24 17:05:10.905 358 11882.49 111.70 52603.99 88888.00 2014-12-24 17:05:11.405 358 11882.48 111.71 52604.04 88888.00 2014-12-24 17:05:11.905 358 11882.44 111.73 52604.04 88888.00 2014-12-24 17:05:12.405 358 11882.40 111.74 52604.04 88888.00 2014-12-24 17:05:12.905 358 11882.39 111.68 52604.03 88888.00 2014-12-24 17:05:13.405 358 11882.43 111.67 52604.03 88888.00 2014-12-24 17:05:13.905 358 11882.51 111.71 52604.02 88888.00 2014-12-24 17:05:14.405 358 11882.51 111.77 52604.04 88888.00 2014-12-24 17:05:14.905 358 11882.48 111.75 52604.04 88888.00 2014-12-24 17:05:15.405 358 11882.47 111.70 52604.03 88888.00 2014-12-24 17:05:15.905 358 11882.49 111.71 52603.99 88888.00 2014-12-24 17:05:16.405 358 11882.54 111.74 52603.99 88888.00 2014-12-24 17:05:16.905 358 11882.53 111.75 52604.04 88888.00 2014-12-24 17:05:17.405 358 11882.54 111.78 52604.02 88888.00 2014-12-24 17:05:17.905 358 11882.56 111.80 52603.99 88888.00 2014-12-24 17:05:18.405 358 11882.54 111.85 52603.99 88888.00 2014-12-24 17:05:18.905 358 11882.52 111.88 52603.96 88888.00 2014-12-24 17:05:19.405 358 11882.51 111.85 52603.97 88888.00 2014-12-24 17:05:19.905 358 11882.52 111.88 52603.99 88888.00 2014-12-24 17:05:20.405 358 11882.57 111.90 52603.96 88888.00 2014-12-24 17:05:20.905 358 11882.58 111.89 52603.98 88888.00 2014-12-24 17:05:21.405 358 11882.56 111.90 52604.02 88888.00 2014-12-24 17:05:21.905 358 11882.58 111.88 52604.01 88888.00 2014-12-24 17:05:22.405 358 11882.64 111.87 52603.95 88888.00 2014-12-24 17:05:22.905 358 11882.67 111.90 52603.94 88888.00 2014-12-24 17:05:23.405 358 11882.64 111.88 52603.97 88888.00 2014-12-24 17:05:23.905 358 11882.62 111.87 52603.96 88888.00 2014-12-24 17:05:24.405 358 11882.64 111.88 52603.95 88888.00 2014-12-24 17:05:24.905 358 11882.65 111.89 52603.94 88888.00 2014-12-24 17:05:25.405 358 11882.70 111.88 52603.89 88888.00 2014-12-24 17:05:25.905 358 11882.71 111.90 52603.88 88888.00 2014-12-24 17:05:26.405 358 11882.70 111.97 52603.88 88888.00 2014-12-24 17:05:26.905 358 11882.71 112.00 52603.87 88888.00 2014-12-24 17:05:27.405 358 11882.79 112.02 52603.84 88888.00 2014-12-24 17:05:27.905 358 11882.88 112.02 52603.88 88888.00 2014-12-24 17:05:28.405 358 11882.88 112.02 52603.86 88888.00 2014-12-24 17:05:28.905 358 11882.87 112.00 52603.78 88888.00 2014-12-24 17:05:29.405 358 11882.87 112.04 52603.77 88888.00 2014-12-24 17:05:29.905 358 11882.82 112.05 52603.80 88888.00 2014-12-24 17:05:30.405 358 11882.86 112.05 52603.84 88888.00 2014-12-24 17:05:30.905 358 11882.91 112.06 52603.81 88888.00 2014-12-24 17:05:31.405 358 11882.93 112.10 52603.84 88888.00 2014-12-24 17:05:31.905 358 11882.97 112.08 52603.82 88888.00 2014-12-24 17:05:32.405 358 11882.98 112.02 52603.81 88888.00 2014-12-24 17:05:32.905 358 11882.97 112.04 52603.84 88888.00 2014-12-24 17:05:33.405 358 11882.91 112.06 52603.84 88888.00 2014-12-24 17:05:33.905 358 11882.93 112.07 52603.84 88888.00 2014-12-24 17:05:34.405 358 11882.95 112.09 52603.89 88888.00 2014-12-24 17:05:34.905 358 11882.96 112.08 52603.90 88888.00 2014-12-24 17:05:35.405 358 11883.00 112.13 52603.90 88888.00 2014-12-24 17:05:35.905 358 11883.05 112.24 52603.90 88888.00 2014-12-24 17:05:36.405 358 11883.05 112.26 52603.91 88888.00 2014-12-24 17:05:36.905 358 11883.02 112.24 52603.96 88888.00 2014-12-24 17:05:37.405 358 11883.00 112.24 52603.98 88888.00 2014-12-24 17:05:37.905 358 11882.98 112.24 52604.01 88888.00 2014-12-24 17:05:38.405 358 11882.95 112.23 52604.01 88888.00 2014-12-24 17:05:38.905 358 11882.97 112.22 52604.03 88888.00 2014-12-24 17:05:39.405 358 11882.98 112.23 52604.06 88888.00 2014-12-24 17:05:39.905 358 11882.98 112.18 52604.06 88888.00 2014-12-24 17:05:40.405 358 11883.01 112.14 52604.06 88888.00 2014-12-24 17:05:40.905 358 11882.99 112.05 52604.05 88888.00 2014-12-24 17:05:41.405 358 11882.96 112.04 52604.01 88888.00 2014-12-24 17:05:41.905 358 11882.95 111.99 52604.02 88888.00 2014-12-24 17:05:42.405 358 11882.96 111.93 52604.05 88888.00 2014-12-24 17:05:42.905 358 11882.95 111.88 52604.10 88888.00 2014-12-24 17:05:43.405 358 11882.96 111.80 52604.08 88888.00 2014-12-24 17:05:43.905 358 11882.97 111.78 52604.08 88888.00 2014-12-24 17:05:44.405 358 11882.98 111.76 52604.11 88888.00 2014-12-24 17:05:44.905 358 11882.98 111.79 52604.07 88888.00 2014-12-24 17:05:45.405 358 11882.92 111.80 52604.05 88888.00 2014-12-24 17:05:45.905 358 11882.88 111.73 52604.05 88888.00 2014-12-24 17:05:46.405 358 11882.86 111.70 52604.06 88888.00 2014-12-24 17:05:46.905 358 11882.84 111.70 52604.08 88888.00 2014-12-24 17:05:47.405 358 11882.82 111.68 52604.08 88888.00 2014-12-24 17:05:47.905 358 11882.79 111.73 52604.08 88888.00 2014-12-24 17:05:48.405 358 11882.82 111.76 52604.06 88888.00 2014-12-24 17:05:48.905 358 11882.87 111.74 52604.02 88888.00 2014-12-24 17:05:49.405 358 11882.89 111.78 52604.03 88888.00 2014-12-24 17:05:49.905 358 11882.89 111.76 52604.06 88888.00 2014-12-24 17:05:50.405 358 11882.88 111.71 52604.06 88888.00 2014-12-24 17:05:50.905 358 11882.87 111.76 52604.06 88888.00 2014-12-24 17:05:51.405 358 11882.88 111.76 52604.03 88888.00 2014-12-24 17:05:51.905 358 11882.91 111.77 52604.04 88888.00 2014-12-24 17:05:52.405 358 11882.87 111.75 52604.06 88888.00 2014-12-24 17:05:52.905 358 11882.84 111.78 52604.10 88888.00 2014-12-24 17:05:53.405 358 11882.84 111.80 52604.06 88888.00 2014-12-24 17:05:53.905 358 11882.82 111.79 52604.06 88888.00 2014-12-24 17:05:54.405 358 11882.82 111.76 52604.07 88888.00 2014-12-24 17:05:54.905 358 11882.79 111.73 52604.10 88888.00 2014-12-24 17:05:55.405 358 11882.79 111.67 52604.13 88888.00 2014-12-24 17:05:55.905 358 11882.75 111.66 52604.15 88888.00 2014-12-24 17:05:56.405 358 11882.75 111.67 52604.15 88888.00 2014-12-24 17:05:56.905 358 11882.71 111.65 52604.12 88888.00 2014-12-24 17:05:57.405 358 11882.72 111.57 52604.15 88888.00 2014-12-24 17:05:57.905 358 11882.74 111.55 52604.20 88888.00 2014-12-24 17:05:58.405 358 11882.73 111.53 52604.23 88888.00 2014-12-24 17:05:58.905 358 11882.65 111.49 52604.25 88888.00 2014-12-24 17:05:59.405 358 11882.65 111.46 52604.21 88888.00 2014-12-24 17:05:59.905 358 11882.65 111.41 52604.21 88888.00 2014-12-24 17:06:00.405 358 11882.60 111.40 52604.22 88888.00 2014-12-24 17:06:00.905 358 11882.58 111.40 52604.22 88888.00 2014-12-24 17:06:01.405 358 11882.55 111.36 52604.20 88888.00 2014-12-24 17:06:01.905 358 11882.53 111.30 52604.19 88888.00 2014-12-24 17:06:02.405 358 11882.54 111.26 52604.15 88888.00 2014-12-24 17:06:02.905 358 11882.54 111.26 52604.14 88888.00 2014-12-24 17:06:03.405 358 11882.54 111.27 52604.12 88888.00 2014-12-24 17:06:03.905 358 11882.52 111.30 52604.15 88888.00 2014-12-24 17:06:04.405 358 11882.49 111.29 52604.16 88888.00 2014-12-24 17:06:04.905 358 11882.45 111.27 52604.19 88888.00 2014-12-24 17:06:05.405 358 11882.46 111.26 52604.21 88888.00 2014-12-24 17:06:05.905 358 11882.49 111.25 52604.21 88888.00 2014-12-24 17:06:06.405 358 11882.53 111.27 52604.19 88888.00 2014-12-24 17:06:06.905 358 11882.54 111.29 52604.22 88888.00 2014-12-24 17:06:07.405 358 11882.53 111.29 52604.22 88888.00 2014-12-24 17:06:07.905 358 11882.51 111.30 52604.23 88888.00 2014-12-24 17:06:08.405 358 11882.53 111.34 52604.23 88888.00 2014-12-24 17:06:08.905 358 11882.54 111.31 52604.26 88888.00 2014-12-24 17:06:09.405 358 11882.55 111.30 52604.30 88888.00 2014-12-24 17:06:09.905 358 11882.56 111.34 52604.25 88888.00 2014-12-24 17:06:10.405 358 11882.54 111.38 52604.23 88888.00 2014-12-24 17:06:10.905 358 11882.52 111.46 52604.24 88888.00 2014-12-24 17:06:11.405 358 11882.48 111.53 52604.20 88888.00 2014-12-24 17:06:11.905 358 11882.47 111.56 52604.22 88888.00 2014-12-24 17:06:12.405 358 11882.44 111.50 52604.26 88888.00 2014-12-24 17:06:12.905 358 11882.43 111.48 52604.30 88888.00 2014-12-24 17:06:13.405 358 11882.39 111.45 52604.30 88888.00 2014-12-24 17:06:13.905 358 11882.35 111.46 52604.30 88888.00 2014-12-24 17:06:14.405 358 11882.36 111.47 52604.34 88888.00 2014-12-24 17:06:14.905 358 11882.39 111.49 52604.34 88888.00 2014-12-24 17:06:15.405 358 11882.42 111.51 52604.32 88888.00 2014-12-24 17:06:15.905 358 11882.35 111.53 52604.34 88888.00 2014-12-24 17:06:16.405 358 11882.28 111.59 52604.33 88888.00 2014-12-24 17:06:16.905 358 11882.19 111.66 52604.31 88888.00 2014-12-24 17:06:17.405 358 11882.20 111.67 52604.32 88888.00 2014-12-24 17:06:17.905 358 11882.20 111.66 52604.32 88888.00 2014-12-24 17:06:18.405 358 11882.12 111.66 52604.31 88888.00 2014-12-24 17:06:18.905 358 11882.09 111.68 52604.34 88888.00 2014-12-24 17:06:19.405 358 11882.01 111.68 52604.37 88888.00 2014-12-24 17:06:19.905 358 11882.00 111.69 52604.38 88888.00 2014-12-24 17:06:20.405 358 11882.07 111.73 52604.38 88888.00 2014-12-24 17:06:20.905 358 11882.08 111.75 52604.34 88888.00 2014-12-24 17:06:21.405 358 11882.07 111.76 52604.35 88888.00 2014-12-24 17:06:21.905 358 11882.04 111.80 52604.32 88888.00 2014-12-24 17:06:22.405 358 11882.00 111.76 52604.31 88888.00 2014-12-24 17:06:22.905 358 11881.98 111.79 52604.32 88888.00 2014-12-24 17:06:23.405 358 11881.95 111.79 52604.34 88888.00 2014-12-24 17:06:23.905 358 11881.95 111.80 52604.37 88888.00 2014-12-24 17:06:24.405 358 11881.95 111.81 52604.32 88888.00 2014-12-24 17:06:24.905 358 11881.96 111.81 52604.33 88888.00 2014-12-24 17:06:25.405 358 11882.02 111.79 52604.37 88888.00 2014-12-24 17:06:25.905 358 11882.01 111.78 52604.35 88888.00 2014-12-24 17:06:26.405 358 11882.00 111.77 52604.35 88888.00 2014-12-24 17:06:26.905 358 11882.01 111.79 52604.37 88888.00 2014-12-24 17:06:27.405 358 11881.93 111.78 52604.38 88888.00 2014-12-24 17:06:27.905 358 11881.93 111.74 52604.38 88888.00 2014-12-24 17:06:28.405 358 11881.95 111.77 52604.41 88888.00 2014-12-24 17:06:28.905 358 11881.98 111.80 52604.41 88888.00 2014-12-24 17:06:29.405 358 11881.99 111.81 52604.40 88888.00 2014-12-24 17:06:29.905 358 11882.03 111.78 52604.37 88888.00 2014-12-24 17:06:30.405 358 11882.05 111.78 52604.38 88888.00 2014-12-24 17:06:30.905 358 11882.02 111.75 52604.35 88888.00 2014-12-24 17:06:31.405 358 11882.00 111.74 52604.34 88888.00 2014-12-24 17:06:31.905 358 11882.00 111.74 52604.34 88888.00 2014-12-24 17:06:32.405 358 11882.07 111.73 52604.31 88888.00 2014-12-24 17:06:32.905 358 11882.08 111.64 52604.30 88888.00 2014-12-24 17:06:33.405 358 11882.08 111.61 52604.26 88888.00 2014-12-24 17:06:33.905 358 11882.10 111.64 52604.24 88888.00 2014-12-24 17:06:34.405 358 11882.13 111.63 52604.29 88888.00 2014-12-24 17:06:34.905 358 11882.16 111.59 52604.32 88888.00 2014-12-24 17:06:35.405 358 11882.13 111.54 52604.32 88888.00 2014-12-24 17:06:35.905 358 11882.17 111.56 52604.32 88888.00 2014-12-24 17:06:36.405 358 11882.20 111.59 52604.28 88888.00 2014-12-24 17:06:36.905 358 11882.18 111.58 52604.22 88888.00 2014-12-24 17:06:37.405 358 11882.17 111.57 52604.22 88888.00 2014-12-24 17:06:37.905 358 11882.21 111.63 52604.17 88888.00 2014-12-24 17:06:38.405 358 11882.26 111.65 52604.15 88888.00 2014-12-24 17:06:38.905 358 11882.27 111.65 52604.17 88888.00 2014-12-24 17:06:39.405 358 11882.28 111.64 52604.19 88888.00 2014-12-24 17:06:39.905 358 11882.27 111.61 52604.22 88888.00 2014-12-24 17:06:40.405 358 11882.34 111.60 52604.19 88888.00 2014-12-24 17:06:40.905 358 11882.40 111.64 52604.13 88888.00 2014-12-24 17:06:41.405 358 11882.44 111.68 52604.12 88888.00 2014-12-24 17:06:41.905 358 11882.51 111.69 52604.13 88888.00 2014-12-24 17:06:42.405 358 11882.55 111.71 52604.15 88888.00 2014-12-24 17:06:42.905 358 11882.55 111.79 52604.15 88888.00 2014-12-24 17:06:43.405 358 11882.55 111.80 52604.16 88888.00 2014-12-24 17:06:43.905 358 11882.60 111.78 52604.19 88888.00 2014-12-24 17:06:44.405 358 11882.62 111.81 52604.20 88888.00 2014-12-24 17:06:44.905 358 11882.62 111.80 52604.15 88888.00 2014-12-24 17:06:45.405 358 11882.62 111.77 52604.15 88888.00 2014-12-24 17:06:45.905 358 11882.64 111.78 52604.13 88888.00 2014-12-24 17:06:46.405 358 11882.73 111.81 52604.13 88888.00 2014-12-24 17:06:46.905 358 11882.80 111.86 52604.19 88888.00 2014-12-24 17:06:47.405 358 11882.82 111.87 52604.23 88888.00 2014-12-24 17:06:47.905 358 11882.80 111.88 52604.21 88888.00 2014-12-24 17:06:48.405 358 11882.77 111.87 52604.23 88888.00 2014-12-24 17:06:48.905 358 11882.73 111.81 52604.22 88888.00 2014-12-24 17:06:49.405 358 11882.78 111.77 52604.22 88888.00 2014-12-24 17:06:49.905 358 11882.78 111.81 52604.23 88888.00 2014-12-24 17:06:50.405 358 11882.79 111.85 52604.28 88888.00 2014-12-24 17:06:50.905 358 11882.80 111.85 52604.30 88888.00 2014-12-24 17:06:51.405 358 11882.79 111.87 52604.29 88888.00 2014-12-24 17:06:51.905 358 11882.81 111.85 52604.28 88888.00 2014-12-24 17:06:52.405 358 11882.79 111.86 52604.28 88888.00 2014-12-24 17:06:52.905 358 11882.80 111.88 52604.30 88888.00 2014-12-24 17:06:53.405 358 11882.82 111.85 52604.30 88888.00 2014-12-24 17:06:53.905 358 11882.82 111.81 52604.32 88888.00 2014-12-24 17:06:54.405 358 11882.77 111.75 52604.31 88888.00 2014-12-24 17:06:54.905 358 11882.77 111.67 52604.30 88888.00 2014-12-24 17:06:55.405 358 11882.74 111.66 52604.29 88888.00 2014-12-24 17:06:55.905 358 11882.77 111.68 52604.29 88888.00 2014-12-24 17:06:56.405 358 11882.80 111.65 52604.30 88888.00 2014-12-24 17:06:56.905 358 11882.78 111.65 52604.32 88888.00 2014-12-24 17:06:57.405 358 11882.86 111.64 52604.33 88888.00 2014-12-24 17:06:57.905 358 11882.90 111.68 52604.34 88888.00 2014-12-24 17:06:58.405 358 11882.83 111.64 52604.31 88888.00 2014-12-24 17:06:58.905 358 11882.84 111.59 52604.30 88888.00 2014-12-24 17:06:59.405 358 11882.86 111.63 52604.28 88888.00 2014-12-24 17:06:59.905 358 11882.91 111.61 52604.31 88888.00 2014-12-24 17:07:00.405 358 11882.89 111.59 52604.34 88888.00 2014-12-24 17:07:00.905 358 11882.89 111.58 52604.41 88888.00 2014-12-24 17:07:01.405 358 11882.90 111.53 52604.41 88888.00 2014-12-24 17:07:01.905 358 11882.88 111.53 52604.40 88888.00 2014-12-24 17:07:02.405 358 11882.86 111.53 52604.41 88888.00 2014-12-24 17:07:02.905 358 11882.87 111.54 52604.45 88888.00 2014-12-24 17:07:03.405 358 11882.90 111.53 52604.42 88888.00 2014-12-24 17:07:03.905 358 11882.93 111.53 52604.41 88888.00 2014-12-24 17:07:04.405 358 11882.91 111.56 52604.38 88888.00 2014-12-24 17:07:04.905 358 11882.89 111.59 52604.39 88888.00 2014-12-24 17:07:05.405 358 11882.90 111.55 52604.39 88888.00 2014-12-24 17:07:05.905 358 11882.92 111.54 52604.41 88888.00 2014-12-24 17:07:06.405 358 11883.00 111.55 52604.40 88888.00 2014-12-24 17:07:06.905 358 11883.02 111.59 52604.40 88888.00 2014-12-24 17:07:07.405 358 11882.98 111.65 52604.40 88888.00 2014-12-24 17:07:07.905 358 11882.98 111.64 52604.39 88888.00 2014-12-24 17:07:08.405 358 11883.01 111.66 52604.39 88888.00 2014-12-24 17:07:08.905 358 11883.04 111.68 52604.41 88888.00 2014-12-24 17:07:09.405 358 11883.04 111.75 52604.45 88888.00 2014-12-24 17:07:09.905 358 11883.04 111.73 52604.45 88888.00 2014-12-24 17:07:10.405 358 11883.05 111.73 52604.45 88888.00 2014-12-24 17:07:10.905 358 11883.05 111.75 52604.43 88888.00 2014-12-24 17:07:11.405 358 11883.05 111.74 52604.43 88888.00 2014-12-24 17:07:11.905 358 11883.09 111.74 52604.43 88888.00 2014-12-24 17:07:12.405 358 11883.10 111.75 52604.40 88888.00 2014-12-24 17:07:12.905 358 11883.13 111.78 52604.40 88888.00 2014-12-24 17:07:13.405 358 11883.12 111.74 52604.38 88888.00 2014-12-24 17:07:13.905 358 11883.15 111.70 52604.39 88888.00 2014-12-24 17:07:14.405 358 11883.17 111.74 52604.40 88888.00 2014-12-24 17:07:14.905 358 11883.18 111.71 52604.41 88888.00 2014-12-24 17:07:15.405 358 11883.16 111.73 52604.43 88888.00 2014-12-24 17:07:15.905 358 11883.18 111.70 52604.43 88888.00 2014-12-24 17:07:16.405 358 11883.19 111.65 52604.42 88888.00 2014-12-24 17:07:16.905 358 11883.23 111.61 52604.42 88888.00 2014-12-24 17:07:17.405 358 11883.26 111.60 52604.41 88888.00 2014-12-24 17:07:17.905 358 11883.27 111.56 52604.41 88888.00 2014-12-24 17:07:18.405 358 11883.28 111.53 52604.39 88888.00 2014-12-24 17:07:18.905 358 11883.31 111.44 52604.35 88888.00 2014-12-24 17:07:19.405 358 11883.33 111.37 52604.35 88888.00 2014-12-24 17:07:19.905 358 11883.33 111.31 52604.35 88888.00 2014-12-24 17:07:20.405 358 11883.30 111.22 52604.33 88888.00 2014-12-24 17:07:20.905 358 11883.32 111.24 52604.37 88888.00 2014-12-24 17:07:21.405 358 11883.33 111.21 52604.35 88888.00 2014-12-24 17:07:21.905 358 11883.37 111.18 52604.32 88888.00 2014-12-24 17:07:22.405 358 11883.39 111.18 52604.33 88888.00 2014-12-24 17:07:22.905 358 11883.37 111.10 52604.32 88888.00 2014-12-24 17:07:23.405 358 11883.37 111.09 52604.38 88888.00 2014-12-24 17:07:23.905 358 11883.40 111.11 52604.41 88888.00 2014-12-24 17:07:24.405 358 11883.33 111.01 52604.40 88888.00 2014-12-24 17:07:24.905 358 11883.34 110.97 52604.37 88888.00 2014-12-24 17:07:25.405 358 11883.37 111.00 52604.35 88888.00 2014-12-24 17:07:25.905 358 11883.43 111.02 52604.34 88888.00 2014-12-24 17:07:26.405 358 11883.42 111.06 52604.37 88888.00 2014-12-24 17:07:26.905 358 11883.44 111.08 52604.34 88888.00 2014-12-24 17:07:27.405 358 11883.45 111.13 52604.33 88888.00 2014-12-24 17:07:27.905 358 11883.42 111.15 52604.35 88888.00 2014-12-24 17:07:28.405 358 11883.45 111.08 52604.35 88888.00 2014-12-24 17:07:28.905 358 11883.43 111.08 52604.34 88888.00 2014-12-24 17:07:29.405 358 11883.41 111.11 52604.38 88888.00 2014-12-24 17:07:29.905 358 11883.42 111.15 52604.37 88888.00 2014-12-24 17:07:30.405 358 11883.42 111.28 52604.33 88888.00 2014-12-24 17:07:30.905 358 11883.45 111.35 52604.32 88888.00 2014-12-24 17:07:31.405 358 11883.45 111.35 52604.30 88888.00 2014-12-24 17:07:31.905 358 11883.51 111.35 52604.32 88888.00 2014-12-24 17:07:32.405 358 11883.53 111.38 52604.32 88888.00 2014-12-24 17:07:32.905 358 11883.53 111.45 52604.31 88888.00 2014-12-24 17:07:33.406 358 11883.59 111.46 52604.30 88888.00 2014-12-24 17:07:33.906 358 11883.62 111.53 52604.32 88888.00 2014-12-24 17:07:34.406 358 11883.67 111.63 52604.33 88888.00 2014-12-24 17:07:34.906 358 11883.66 111.61 52604.33 88888.00 2014-12-24 17:07:35.406 358 11883.65 111.57 52604.40 88888.00 2014-12-24 17:07:35.906 358 11883.68 111.58 52604.43 88888.00 2014-12-24 17:07:36.406 358 11883.76 111.57 52604.46 88888.00 2014-12-24 17:07:36.906 358 11883.79 111.56 52604.46 88888.00 2014-12-24 17:07:37.406 358 11883.79 111.53 52604.47 88888.00 2014-12-24 17:07:37.906 358 11883.81 111.51 52604.51 88888.00 2014-12-24 17:07:38.406 358 11883.81 111.51 52604.46 88888.00 2014-12-24 17:07:38.906 358 11883.83 111.47 52604.41 88888.00 2014-12-24 17:07:39.406 358 11883.76 111.44 52604.45 88888.00 2014-12-24 17:07:39.906 358 11883.83 111.40 52604.48 88888.00 2014-12-24 17:07:40.406 358 11883.86 111.35 52604.48 88888.00 2014-12-24 17:07:40.906 358 11883.89 111.29 52604.47 88888.00 2014-12-24 17:07:41.406 358 11883.94 111.28 52604.45 88888.00 2014-12-24 17:07:41.906 358 11883.88 111.24 52604.45 88888.00 2014-12-24 17:07:42.406 358 11883.84 111.17 52604.48 88888.00 2014-12-24 17:07:42.906 358 11883.85 111.07 52604.46 88888.00 2014-12-24 17:07:43.406 358 11883.85 111.07 52604.43 88888.00 2014-12-24 17:07:43.906 358 11883.81 111.05 52604.49 88888.00 2014-12-24 17:07:44.406 358 11883.78 110.98 52604.52 88888.00 2014-12-24 17:07:44.906 358 11883.80 110.93 52604.51 88888.00 2014-12-24 17:07:45.406 358 11883.86 110.90 52604.47 88888.00 2014-12-24 17:07:45.906 358 11883.87 110.89 52604.42 88888.00 2014-12-24 17:07:46.406 358 11883.87 110.91 52604.42 88888.00 2014-12-24 17:07:46.906 358 11883.88 110.87 52604.42 88888.00 2014-12-24 17:07:47.406 358 11883.81 110.88 52604.42 88888.00 2014-12-24 17:07:47.906 358 11883.79 110.93 52604.45 88888.00 2014-12-24 17:07:48.406 358 11883.80 110.98 52604.42 88888.00 2014-12-24 17:07:48.906 358 11883.78 111.00 52604.45 88888.00 2014-12-24 17:07:49.406 358 11883.75 111.01 52604.43 88888.00 2014-12-24 17:07:49.906 358 11883.77 111.03 52604.37 88888.00 2014-12-24 17:07:50.406 358 11883.80 111.12 52604.33 88888.00 2014-12-24 17:07:50.906 358 11883.84 111.17 52604.30 88888.00 2014-12-24 17:07:51.406 358 11883.83 111.19 52604.26 88888.00 2014-12-24 17:07:51.906 358 11883.84 111.24 52604.30 88888.00 2014-12-24 17:07:52.406 358 11883.86 111.32 52604.31 88888.00 2014-12-24 17:07:52.906 358 11883.89 111.37 52604.30 88888.00 2014-12-24 17:07:53.406 358 11883.87 111.41 52604.29 88888.00 2014-12-24 17:07:53.906 358 11883.89 111.50 52604.29 88888.00 2014-12-24 17:07:54.406 358 11883.95 111.68 52604.28 88888.00 2014-12-24 17:07:54.906 358 11883.97 111.76 52604.25 88888.00 2014-12-24 17:07:55.406 358 11884.02 111.75 52604.23 88888.00 2014-12-24 17:07:55.906 358 11884.07 111.78 52604.20 88888.00 2014-12-24 17:07:56.406 358 11884.09 111.79 52604.19 88888.00 2014-12-24 17:07:56.906 358 11884.10 111.85 52604.19 88888.00 2014-12-24 17:07:57.406 358 11884.12 111.94 52604.20 88888.00 2014-12-24 17:07:57.906 358 11884.16 111.98 52604.21 88888.00 2014-12-24 17:07:58.406 358 11884.20 111.99 52604.23 88888.00 2014-12-24 17:07:58.906 358 11884.20 111.99 52604.24 88888.00 2014-12-24 17:07:59.406 358 11884.22 112.00 52604.23 88888.00 2014-12-24 17:07:59.906 358 11884.26 112.03 52604.25 88888.00 2014-12-24 17:08:00.406 358 11884.24 112.07 52604.30 88888.00 2014-12-24 17:08:00.906 358 11884.26 112.05 52604.33 88888.00 2014-12-24 17:08:01.406 358 11884.24 112.04 52604.33 88888.00 2014-12-24 17:08:01.906 358 11884.21 111.99 52604.34 88888.00 2014-12-24 17:08:02.406 358 11884.19 111.95 52604.35 88888.00 2014-12-24 17:08:02.906 358 11884.16 111.89 52604.39 88888.00 2014-12-24 17:08:03.406 358 11884.15 111.84 52604.42 88888.00 2014-12-24 17:08:03.906 358 11884.12 111.84 52604.40 88888.00 2014-12-24 17:08:04.406 358 11884.10 111.78 52604.39 88888.00 2014-12-24 17:08:04.906 358 11884.11 111.73 52604.50 88888.00 2014-12-24 17:08:05.406 358 11884.06 111.64 52604.55 88888.00 2014-12-24 17:08:05.906 358 11884.01 111.60 52604.54 88888.00 2014-12-24 17:08:06.406 358 11883.98 111.55 52604.50 88888.00 2014-12-24 17:08:06.906 358 11883.97 111.48 52604.49 88888.00 2014-12-24 17:08:07.406 358 11883.95 111.45 52604.47 88888.00 2014-12-24 17:08:07.906 358 11883.93 111.45 52604.43 88888.00 2014-12-24 17:08:08.406 358 11883.93 111.39 52604.47 88888.00 2014-12-24 17:08:08.906 358 11883.92 111.36 52604.50 88888.00 2014-12-24 17:08:09.406 358 11883.87 111.37 52604.45 88888.00 2014-12-24 17:08:09.906 358 11883.84 111.39 52604.42 88888.00 2014-12-24 17:08:10.406 358 11883.79 111.36 52604.41 88888.00 2014-12-24 17:08:10.906 358 11883.76 111.38 52604.43 88888.00 2014-12-24 17:08:11.406 358 11883.79 111.42 52604.46 88888.00 2014-12-24 17:08:11.906 358 11883.85 111.44 52604.49 88888.00 2014-12-24 17:08:12.406 358 11883.85 111.46 52604.46 88888.00 2014-12-24 17:08:12.906 358 11883.86 111.47 52604.40 88888.00 2014-12-24 17:08:13.406 358 11883.86 111.53 52604.41 88888.00 2014-12-24 17:08:13.906 358 11883.86 111.58 52604.40 88888.00 2014-12-24 17:08:14.406 358 11883.89 111.63 52604.42 88888.00 2014-12-24 17:08:14.906 358 11883.96 111.68 52604.45 88888.00 2014-12-24 17:08:15.406 358 11884.00 111.68 52604.42 88888.00 2014-12-24 17:08:15.906 358 11883.98 111.77 52604.42 88888.00 2014-12-24 17:08:16.406 358 11883.94 111.81 52604.42 88888.00 2014-12-24 17:08:16.906 358 11883.97 111.81 52604.39 88888.00 2014-12-24 17:08:17.406 358 11883.96 111.80 52604.37 88888.00 2014-12-24 17:08:17.906 358 11883.93 111.81 52604.35 88888.00 2014-12-24 17:08:18.406 358 11883.96 111.80 52604.37 88888.00 2014-12-24 17:08:18.906 358 11884.11 111.83 52604.39 88888.00 2014-12-24 17:08:19.406 358 11884.19 111.87 52604.46 88888.00 2014-12-24 17:08:19.906 358 11884.23 111.90 52604.49 88888.00 2014-12-24 17:08:20.406 358 11884.24 111.97 52604.46 88888.00 2014-12-24 17:08:20.906 358 11884.22 111.97 52604.45 88888.00 2014-12-24 17:08:21.406 358 11884.21 111.95 52604.46 88888.00 2014-12-24 17:08:21.906 358 11884.18 111.94 52604.45 88888.00 2014-12-24 17:08:22.406 358 11884.19 111.89 52604.42 88888.00 2014-12-24 17:08:22.906 358 11884.23 111.89 52604.43 88888.00 2014-12-24 17:08:23.406 358 11884.20 111.93 52604.48 88888.00 2014-12-24 17:08:23.906 358 11884.19 111.93 52604.43 88888.00 2014-12-24 17:08:24.406 358 11884.24 111.89 52604.46 88888.00 2014-12-24 17:08:24.906 358 11884.24 111.95 52604.56 88888.00 2014-12-24 17:08:25.406 358 11884.22 111.95 52604.59 88888.00 2014-12-24 17:08:25.906 358 11884.20 111.85 52604.56 88888.00 2014-12-24 17:08:26.406 358 11884.15 111.77 52604.58 88888.00 2014-12-24 17:08:26.906 358 11884.18 111.74 52604.58 88888.00 2014-12-24 17:08:27.406 358 11884.15 111.70 52604.63 88888.00 2014-12-24 17:08:27.906 358 11884.13 111.67 52604.67 88888.00 2014-12-24 17:08:28.406 358 11884.07 111.63 52604.67 88888.00 2014-12-24 17:08:28.906 358 11884.03 111.60 52604.69 88888.00 2014-12-24 17:08:29.406 358 11884.01 111.58 52604.74 88888.00 2014-12-24 17:08:29.906 358 11884.00 111.50 52604.78 88888.00 2014-12-24 17:08:30.406 358 11883.97 111.47 52604.83 88888.00 2014-12-24 17:08:30.906 358 11883.95 111.42 52604.83 88888.00 2014-12-24 17:08:31.406 358 11883.92 111.40 52604.83 88888.00 2014-12-24 17:08:31.906 358 11883.88 111.39 52604.85 88888.00 2014-12-24 17:08:32.406 358 11883.85 111.37 52604.86 88888.00 2014-12-24 17:08:32.906 358 11883.84 111.34 52604.86 88888.00 2014-12-24 17:08:33.406 358 11883.80 111.27 52604.86 88888.00 2014-12-24 17:08:33.906 358 11883.78 111.30 52604.83 88888.00 2014-12-24 17:08:34.406 358 11883.76 111.25 52604.81 88888.00 2014-12-24 17:08:34.906 358 11883.77 111.31 52604.78 88888.00 2014-12-24 17:08:35.406 358 11883.78 111.36 52604.75 88888.00 2014-12-24 17:08:35.906 358 11883.77 111.37 52604.76 88888.00 2014-12-24 17:08:36.406 358 11883.77 111.37 52604.78 88888.00 2014-12-24 17:08:36.906 358 11883.75 111.36 52604.75 88888.00 2014-12-24 17:08:37.406 358 11883.75 111.38 52604.75 88888.00 2014-12-24 17:08:37.906 358 11883.77 111.47 52604.78 88888.00 2014-12-24 17:08:38.406 358 11883.78 111.53 52604.76 88888.00 2014-12-24 17:08:38.906 358 11883.76 111.59 52604.69 88888.00 2014-12-24 17:08:39.406 358 11883.75 111.61 52604.73 88888.00 2014-12-24 17:08:39.906 358 11883.79 111.65 52604.74 88888.00 2014-12-24 17:08:40.406 358 11883.81 111.76 52604.75 88888.00 2014-12-24 17:08:40.906 358 11883.84 111.85 52604.74 88888.00 2014-12-24 17:08:41.406 358 11883.87 111.88 52604.74 88888.00 2014-12-24 17:08:41.906 358 11883.92 111.92 52604.75 88888.00 2014-12-24 17:08:42.406 358 11883.96 111.89 52604.76 88888.00 2014-12-24 17:08:42.906 358 11883.96 111.92 52604.73 88888.00 2014-12-24 17:08:43.406 358 11883.92 111.97 52604.77 88888.00 2014-12-24 17:08:43.906 358 11883.94 112.04 52604.79 88888.00 2014-12-24 17:08:44.406 358 11883.98 112.13 52604.82 88888.00 2014-12-24 17:08:44.906 358 11884.01 112.19 52604.78 88888.00 2014-12-24 17:08:45.406 358 11884.03 112.24 52604.79 88888.00 2014-12-24 17:08:45.906 358 11884.06 112.23 52604.79 88888.00 2014-12-24 17:08:46.406 358 11884.07 112.24 52604.81 88888.00 2014-12-24 17:08:46.906 358 11884.04 112.32 52604.87 88888.00 2014-12-24 17:08:47.406 358 11884.05 112.36 52604.91 88888.00 2014-12-24 17:08:47.906 358 11884.13 112.38 52604.93 88888.00 2014-12-24 17:08:48.406 358 11884.18 112.35 52604.95 88888.00 2014-12-24 17:08:48.906 358 11884.15 112.29 52604.94 88888.00 2014-12-24 17:08:49.406 358 11884.12 112.22 52604.98 88888.00 2014-12-24 17:08:49.906 358 11884.16 112.19 52605.00 88888.00 2014-12-24 17:08:50.406 358 11884.22 112.13 52605.01 88888.00 2014-12-24 17:08:50.906 358 11884.27 112.13 52605.02 88888.00 2014-12-24 17:08:51.406 358 11884.27 112.12 52605.07 88888.00 2014-12-24 17:08:51.906 358 11884.21 112.05 52605.10 88888.00 2014-12-24 17:08:52.406 358 11884.20 111.99 52605.16 88888.00 2014-12-24 17:08:52.906 358 11884.20 111.96 52605.18 88888.00 2014-12-24 17:08:53.406 358 11884.19 111.93 52605.22 88888.00 2014-12-24 17:08:53.906 358 11884.16 111.81 52605.20 88888.00 2014-12-24 17:08:54.406 358 11884.13 111.75 52605.23 88888.00 2014-12-24 17:08:54.906 358 11884.11 111.71 52605.27 88888.00 2014-12-24 17:08:55.406 358 11884.09 111.69 52605.26 88888.00 2014-12-24 17:08:55.906 358 11884.06 111.63 52605.26 88888.00 2014-12-24 17:08:56.406 358 11884.05 111.58 52605.26 88888.00 2014-12-24 17:08:56.906 358 11884.01 111.53 52605.25 88888.00 2014-12-24 17:08:57.406 358 11883.96 111.49 52605.23 88888.00 2014-12-24 17:08:57.906 358 11883.94 111.47 52605.19 88888.00 2014-12-24 17:08:58.406 358 11883.95 111.42 52605.17 88888.00 2014-12-24 17:08:58.906 358 11883.95 111.44 52605.17 88888.00 2014-12-24 17:08:59.406 358 11883.93 111.46 52605.17 88888.00 2014-12-24 17:08:59.906 358 11883.88 111.48 52605.16 88888.00 2014-12-24 17:09:00.406 358 11883.89 111.50 52605.09 88888.00 2014-12-24 17:09:00.906 358 11883.87 111.55 52605.12 88888.00 2014-12-24 17:09:01.406 358 11883.83 111.61 52605.11 88888.00 2014-12-24 17:09:01.906 358 11883.79 111.66 52605.10 88888.00 2014-12-24 17:09:02.406 358 11883.81 111.70 52605.10 88888.00 2014-12-24 17:09:02.906 358 11883.79 111.81 52605.09 88888.00 2014-12-24 17:09:03.406 358 11883.77 111.86 52605.05 88888.00 2014-12-24 17:09:03.906 358 11883.74 111.87 52605.03 88888.00 2014-12-24 17:09:04.406 358 11883.78 111.94 52605.03 88888.00 2014-12-24 17:09:04.906 358 11883.81 112.05 52605.05 88888.00 2014-12-24 17:09:05.406 358 11883.79 112.13 52605.05 88888.00 2014-12-24 17:09:05.906 358 11883.74 112.22 52605.04 88888.00 2014-12-24 17:09:06.406 358 11883.74 112.29 52605.03 88888.00 2014-12-24 17:09:06.906 358 11883.70 112.37 52605.01 88888.00 2014-12-24 17:09:07.406 358 11883.70 112.46 52605.04 88888.00 2014-12-24 17:09:07.906 358 11883.68 112.53 52605.04 88888.00 2014-12-24 17:09:08.406 358 11883.70 112.60 52605.04 88888.00 2014-12-24 17:09:08.906 358 11883.69 112.63 52605.08 88888.00 2014-12-24 17:09:09.406 358 11883.68 112.72 52605.08 88888.00 2014-12-24 17:09:09.906 358 11883.72 112.84 52605.09 88888.00 2014-12-24 17:09:10.406 358 11883.81 112.90 52605.12 88888.00 2014-12-24 17:09:10.906 358 11883.86 112.91 52605.14 88888.00 2014-12-24 17:09:11.406 358 11883.83 112.96 52605.18 88888.00 2014-12-24 17:09:11.906 358 11883.80 112.97 52605.20 88888.00 2014-12-24 17:09:12.406 358 11883.81 113.08 52605.18 88888.00 2014-12-24 17:09:12.906 358 11883.84 113.04 52605.13 88888.00 2014-12-24 17:09:13.406 358 11883.85 112.99 52605.10 88888.00 2014-12-24 17:09:13.906 358 11883.86 112.95 52605.13 88888.00 2014-12-24 17:09:14.406 358 11883.91 113.00 52605.13 88888.00 2014-12-24 17:09:14.906 358 11883.92 113.04 52605.14 88888.00 2014-12-24 17:09:15.406 358 11883.91 113.03 52605.16 88888.00 2014-12-24 17:09:15.906 358 11883.95 113.03 52605.19 88888.00 2014-12-24 17:09:16.406 358 11883.94 113.01 52605.22 88888.00 2014-12-24 17:09:16.906 358 11883.94 112.93 52605.27 88888.00 2014-12-24 17:09:17.406 358 11883.95 112.91 52605.28 88888.00 2014-12-24 17:09:17.906 358 11883.93 112.91 52605.30 88888.00 2014-12-24 17:09:18.406 358 11883.93 112.86 52605.32 88888.00 2014-12-24 17:09:18.906 358 11883.89 112.91 52605.30 88888.00 2014-12-24 17:09:19.406 358 11883.93 112.93 52605.30 88888.00 2014-12-24 17:09:19.906 358 11883.95 112.95 52605.35 88888.00 2014-12-24 17:09:20.406 358 11883.93 113.01 52605.37 88888.00 2014-12-24 17:09:20.906 358 11883.83 113.00 52605.36 88888.00 2014-12-24 17:09:21.406 358 11883.83 113.00 52605.40 88888.00 2014-12-24 17:09:21.906 358 11883.84 113.00 52605.45 88888.00 2014-12-24 17:09:22.406 358 11883.79 112.95 52605.44 88888.00 2014-12-24 17:09:22.906 358 11883.70 112.93 52605.44 88888.00 2014-12-24 17:09:23.406 358 11883.62 112.92 52605.39 88888.00 2014-12-24 17:09:23.906 358 11883.53 112.95 52605.35 88888.00 2014-12-24 17:09:24.406 358 11883.48 112.92 52605.34 88888.00 2014-12-24 17:09:24.906 358 11883.47 112.90 52605.32 88888.00 2014-12-24 17:09:25.406 358 11883.47 112.91 52605.37 88888.00 2014-12-24 17:09:25.906 358 11883.43 112.93 52605.32 88888.00 2014-12-24 17:09:26.406 358 11883.43 112.92 52605.36 88888.00 2014-12-24 17:09:26.906 358 11883.42 112.93 52605.35 88888.00 2014-12-24 17:09:27.406 358 11883.34 112.92 52605.32 88888.00 2014-12-24 17:09:27.906 358 11883.30 112.92 52605.30 88888.00 2014-12-24 17:09:28.406 358 11883.30 112.96 52605.29 88888.00 2014-12-24 17:09:28.906 358 11883.28 113.06 52605.27 88888.00 2014-12-24 17:09:29.406 358 11883.23 113.11 52605.26 88888.00 2014-12-24 17:09:29.906 358 11883.17 113.12 52605.23 88888.00 2014-12-24 17:09:30.406 358 11883.16 113.13 52605.23 88888.00 2014-12-24 17:09:30.906 358 11883.21 113.18 52605.25 88888.00 2014-12-24 17:09:31.406 358 11883.22 113.21 52605.25 88888.00 2014-12-24 17:09:31.906 358 11883.25 113.22 52605.20 88888.00 2014-12-24 17:09:32.406 358 11883.26 113.28 52605.16 88888.00 2014-12-24 17:09:32.906 358 11883.27 113.30 52605.19 88888.00 2014-12-24 17:09:33.406 358 11883.27 113.32 52605.21 88888.00 2014-12-24 17:09:33.906 358 11883.32 113.32 52605.16 88888.00 2014-12-24 17:09:34.406 358 11883.30 113.36 52605.16 88888.00 2014-12-24 17:09:34.906 358 11883.33 113.41 52605.13 88888.00 2014-12-24 17:09:35.406 358 11883.34 113.41 52605.12 88888.00 2014-12-24 17:09:35.906 358 11883.39 113.47 52605.13 88888.00 2014-12-24 17:09:36.406 358 11883.40 113.54 52605.12 88888.00 2014-12-24 17:09:36.906 358 11883.40 113.54 52605.12 88888.00 2014-12-24 17:09:37.406 358 11883.44 113.60 52605.10 88888.00 2014-12-24 17:09:37.906 358 11883.45 113.64 52605.13 88888.00 2014-12-24 17:09:38.406 358 11883.52 113.71 52605.10 88888.00 2014-12-24 17:09:38.906 358 11883.53 113.74 52605.10 88888.00 2014-12-24 17:09:39.406 358 11883.56 113.79 52605.12 88888.00 2014-12-24 17:09:39.906 358 11883.58 113.78 52605.12 88888.00 2014-12-24 17:09:40.406 358 11883.60 113.80 52605.13 88888.00 2014-12-24 17:09:40.906 358 11883.60 113.87 52605.19 88888.00 2014-12-24 17:09:41.406 358 11883.61 113.88 52605.23 88888.00 2014-12-24 17:09:41.906 358 11883.63 113.91 52605.21 88888.00 2014-12-24 17:09:42.406 358 11883.66 113.99 52605.19 88888.00 2014-12-24 17:09:42.906 358 11883.61 114.01 52605.22 88888.00 2014-12-24 17:09:43.406 358 11883.58 114.02 52605.27 88888.00 2014-12-24 17:09:43.906 358 11883.51 114.00 52605.26 88888.00 2014-12-24 17:09:44.406 358 11883.44 113.97 52605.21 88888.00 2014-12-24 17:09:44.906 358 11883.43 113.97 52605.23 88888.00 2014-12-24 17:09:45.406 358 11883.41 114.00 52605.26 88888.00 2014-12-24 17:09:45.906 358 11883.40 114.00 52605.26 88888.00 2014-12-24 17:09:46.406 358 11883.36 114.05 52605.29 88888.00 2014-12-24 17:09:46.906 358 11883.32 114.05 52605.30 88888.00 2014-12-24 17:09:47.406 358 11883.28 114.03 52605.31 88888.00 2014-12-24 17:09:47.906 358 11883.26 114.06 52605.34 88888.00 2014-12-24 17:09:48.406 358 11883.22 114.06 52605.35 88888.00 2014-12-24 17:09:48.906 358 11883.17 114.06 52605.38 88888.00 2014-12-24 17:09:49.406 358 11883.10 114.09 52605.35 88888.00 2014-12-24 17:09:49.906 358 11883.13 114.11 52605.34 88888.00 2014-12-24 17:09:50.406 358 11883.14 114.12 52605.31 88888.00 2014-12-24 17:09:50.906 358 11883.13 114.13 52605.31 88888.00 2014-12-24 17:09:51.406 358 11883.08 114.11 52605.27 88888.00 2014-12-24 17:09:51.906 358 11883.07 114.08 52605.28 88888.00 2014-12-24 17:09:52.406 358 11883.12 114.11 52605.29 88888.00 2014-12-24 17:09:52.906 358 11883.12 114.13 52605.23 88888.00 2014-12-24 17:09:53.406 358 11883.14 114.15 52605.21 88888.00 2014-12-24 17:09:53.906 358 11883.21 114.17 52605.20 88888.00 2014-12-24 17:09:54.406 358 11883.24 114.20 52605.22 88888.00 2014-12-24 17:09:54.906 358 11883.18 114.16 52605.22 88888.00 2014-12-24 17:09:55.406 358 11883.18 114.15 52605.25 88888.00 2014-12-24 17:09:55.906 358 11883.21 114.18 52605.19 88888.00 2014-12-24 17:09:56.406 358 11883.23 114.25 52605.17 88888.00 2014-12-24 17:09:56.906 358 11883.24 114.34 52605.14 88888.00 2014-12-24 17:09:57.406 358 11883.26 114.37 52605.12 88888.00 2014-12-24 17:09:57.906 358 11883.33 114.44 52605.17 88888.00 2014-12-24 17:09:58.406 358 11883.36 114.41 52605.21 88888.00 2014-12-24 17:09:58.906 358 11883.40 114.44 52605.19 88888.00 2014-12-24 17:09:59.406 358 11883.45 114.46 52605.10 88888.00 2014-12-24 17:09:59.906 358 11883.48 114.41 52605.07 88888.00 2014-12-24 17:10:00.406 358 11883.49 114.45 52605.04 88888.00 2014-12-24 17:10:00.906 358 11883.52 114.47 52605.05 88888.00 2014-12-24 17:10:01.406 358 11883.50 114.45 52605.10 88888.00 2014-12-24 17:10:01.906 358 11883.50 114.50 52605.14 88888.00 2014-12-24 17:10:02.406 358 11883.53 114.46 52605.12 88888.00 2014-12-24 17:10:02.906 358 11883.60 114.39 52605.11 88888.00 2014-12-24 17:10:03.406 358 11883.66 114.39 52605.11 88888.00 2014-12-24 17:10:03.906 358 11883.63 114.34 52605.12 88888.00 2014-12-24 17:10:04.406 358 11883.63 114.35 52605.08 88888.00 2014-12-24 17:10:04.906 358 11883.63 114.37 52605.07 88888.00 2014-12-24 17:10:05.406 358 11883.58 114.30 52605.08 88888.00 2014-12-24 17:10:05.906 358 11883.61 114.32 52605.10 88888.00 2014-12-24 17:10:06.406 358 11883.63 114.35 52605.13 88888.00 2014-12-24 17:10:06.906 358 11883.62 114.30 52605.13 88888.00 2014-12-24 17:10:07.406 358 11883.62 114.31 52605.14 88888.00 2014-12-24 17:10:07.906 358 11883.57 114.29 52605.19 88888.00 2014-12-24 17:10:08.406 358 11883.57 114.23 52605.18 88888.00 2014-12-24 17:10:08.906 358 11883.54 114.22 52605.17 88888.00 2014-12-24 17:10:09.406 358 11883.54 114.25 52605.14 88888.00 2014-12-24 17:10:09.906 358 11883.56 114.23 52605.11 88888.00 2014-12-24 17:10:10.406 358 11883.56 114.19 52605.16 88888.00 2014-12-24 17:10:10.906 358 11883.52 114.21 52605.16 88888.00 2014-12-24 17:10:11.406 358 11883.49 114.23 52605.11 88888.00 2014-12-24 17:10:11.906 358 11883.49 114.22 52605.07 88888.00 2014-12-24 17:10:12.406 358 11883.47 114.17 52605.12 88888.00 2014-12-24 17:10:12.906 358 11883.44 114.20 52605.16 88888.00 2014-12-24 17:10:13.406 358 11883.40 114.26 52605.14 88888.00 2014-12-24 17:10:13.906 358 11883.35 114.31 52605.18 88888.00 2014-12-24 17:10:14.406 358 11883.37 114.29 52605.22 88888.00 2014-12-24 17:10:14.906 358 11883.34 114.34 52605.19 88888.00 2014-12-24 17:10:15.406 358 11883.33 114.39 52605.14 88888.00 2014-12-24 17:10:15.906 358 11883.34 114.44 52605.11 88888.00 2014-12-24 17:10:16.406 358 11883.33 114.46 52605.10 88888.00 2014-12-24 17:10:16.906 358 11883.34 114.46 52605.07 88888.00 2014-12-24 17:10:17.406 358 11883.39 114.54 52605.07 88888.00 2014-12-24 17:10:17.906 358 11883.44 114.52 52605.10 88888.00 2014-12-24 17:10:18.407 358 11883.48 114.56 52605.09 88888.00 2014-12-24 17:10:18.907 358 11883.47 114.61 52605.02 88888.00 2014-12-24 17:10:19.407 358 11883.41 114.65 52604.99 88888.00 2014-12-24 17:10:19.907 358 11883.42 114.67 52605.02 88888.00 2014-12-24 17:10:20.407 358 11883.45 114.76 52605.04 88888.00 2014-12-24 17:10:20.907 358 11883.50 114.85 52605.05 88888.00 2014-12-24 17:10:21.407 358 11883.47 114.87 52605.07 88888.00 2014-12-24 17:10:21.907 358 11883.42 114.83 52605.05 88888.00 2014-12-24 17:10:22.407 358 11883.41 114.86 52605.08 88888.00 2014-12-24 17:10:22.907 358 11883.41 114.91 52605.07 88888.00 2014-12-24 17:10:23.407 358 11883.42 114.93 52605.03 88888.00 2014-12-24 17:10:23.907 358 11883.48 114.95 52605.03 88888.00 2014-12-24 17:10:24.407 358 11883.48 114.95 52605.07 88888.00 2014-12-24 17:10:24.907 358 11883.50 114.96 52605.04 88888.00 2014-12-24 17:10:25.407 358 11883.54 115.03 52605.00 88888.00 2014-12-24 17:10:25.907 358 11883.57 115.03 52605.03 88888.00 2014-12-24 17:10:26.407 358 11883.52 115.00 52605.05 88888.00 2014-12-24 17:10:26.907 358 11883.52 114.97 52605.02 88888.00 2014-12-24 17:10:27.407 358 11883.52 114.97 52605.05 88888.00 2014-12-24 17:10:27.907 358 11883.51 115.03 52605.02 88888.00 2014-12-24 17:10:28.407 358 11883.51 115.03 52605.03 88888.00 2014-12-24 17:10:28.907 358 11883.48 115.00 52605.08 88888.00 2014-12-24 17:10:29.407 358 11883.45 115.00 52605.10 88888.00 2014-12-24 17:10:29.907 358 11883.44 115.04 52605.04 88888.00 2014-12-24 17:10:30.407 358 11883.44 115.03 52605.03 88888.00 2014-12-24 17:10:30.907 358 11883.40 115.04 52605.05 88888.00 2014-12-24 17:10:31.407 358 11883.42 115.04 52605.09 88888.00 2014-12-24 17:10:31.907 358 11883.40 115.04 52605.17 88888.00 2014-12-24 17:10:32.407 358 11883.41 115.07 52605.17 88888.00 2014-12-24 17:10:32.907 358 11883.40 115.08 52605.17 88888.00 2014-12-24 17:10:33.407 358 11883.41 115.03 52605.16 88888.00 2014-12-24 17:10:33.907 358 11883.43 114.99 52605.18 88888.00 2014-12-24 17:10:34.407 358 11883.43 114.96 52605.19 88888.00 2014-12-24 17:10:34.907 358 11883.43 114.96 52605.17 88888.00 2014-12-24 17:10:35.407 358 11883.40 115.00 52605.17 88888.00 2014-12-24 17:10:35.907 358 11883.43 114.99 52605.18 88888.00 2014-12-24 17:10:36.407 358 11883.45 114.94 52605.14 88888.00 2014-12-24 17:10:36.907 358 11883.47 114.95 52605.16 88888.00 2014-12-24 17:10:37.407 358 11883.43 114.93 52605.12 88888.00 2014-12-24 17:10:37.907 358 11883.44 114.91 52605.11 88888.00 2014-12-24 17:10:38.407 358 11883.50 114.97 52605.14 88888.00 2014-12-24 17:10:38.907 358 11883.52 114.94 52605.16 88888.00 2014-12-24 17:10:39.407 358 11883.53 114.97 52605.14 88888.00 2014-12-24 17:10:39.907 358 11883.60 115.00 52605.17 88888.00 2014-12-24 17:10:40.407 358 11883.69 115.05 52605.17 88888.00 2014-12-24 17:10:40.907 358 11883.77 115.05 52605.13 88888.00 2014-12-24 17:10:41.407 358 11883.79 115.07 52605.08 88888.00 2014-12-24 17:10:41.907 358 11883.76 115.12 52605.07 88888.00 2014-12-24 17:10:42.407 358 11883.78 115.06 52605.08 88888.00 2014-12-24 17:10:42.907 358 11883.80 115.05 52605.08 88888.00 2014-12-24 17:10:43.407 358 11883.78 115.03 52605.07 88888.00 2014-12-24 17:10:43.907 358 11883.80 115.05 52605.05 88888.00 2014-12-24 17:10:44.407 358 11883.78 115.08 52605.03 88888.00 2014-12-24 17:10:44.907 358 11883.78 115.08 52605.01 88888.00 2014-12-24 17:10:45.407 358 11883.80 115.07 52604.95 88888.00 2014-12-24 17:10:45.907 358 11883.80 115.04 52604.96 88888.00 2014-12-24 17:10:46.407 358 11883.81 115.05 52604.98 88888.00 2014-12-24 17:10:46.907 358 11883.88 115.02 52604.98 88888.00 2014-12-24 17:10:47.407 358 11883.85 115.03 52604.95 88888.00 2014-12-24 17:10:47.907 358 11883.81 115.06 52604.95 88888.00 2014-12-24 17:10:48.407 358 11883.79 115.05 52604.95 88888.00 2014-12-24 17:10:48.907 358 11883.81 115.10 52604.95 88888.00 2014-12-24 17:10:49.407 358 11883.80 115.15 52604.95 88888.00 2014-12-24 17:10:49.907 358 11883.79 115.14 52605.00 88888.00 2014-12-24 17:10:50.407 358 11883.79 115.13 52604.96 88888.00 2014-12-24 17:10:50.907 358 11883.78 115.19 52604.94 88888.00 2014-12-24 17:10:51.407 358 11883.71 115.27 52604.95 88888.00 2014-12-24 17:10:51.907 358 11883.68 115.28 52604.95 88888.00 2014-12-24 17:10:52.407 358 11883.66 115.27 52605.01 88888.00 2014-12-24 17:10:52.907 358 11883.67 115.28 52605.04 88888.00 2014-12-24 17:10:53.407 358 11883.58 115.28 52605.02 88888.00 2014-12-24 17:10:53.907 358 11883.54 115.24 52605.02 88888.00 2014-12-24 17:10:54.407 358 11883.52 115.24 52605.02 88888.00 2014-12-24 17:10:54.907 358 11883.47 115.25 52605.01 88888.00 2014-12-24 17:10:55.407 358 11883.47 115.26 52605.01 88888.00 2014-12-24 17:10:55.907 358 11883.45 115.26 52605.05 88888.00 2014-12-24 17:10:56.407 358 11883.43 115.27 52605.09 88888.00 2014-12-24 17:10:56.907 358 11883.37 115.31 52605.11 88888.00 2014-12-24 17:10:57.407 358 11883.31 115.31 52605.12 88888.00 2014-12-24 17:10:57.907 358 11883.33 115.26 52605.10 88888.00 2014-12-24 17:10:58.407 358 11883.32 115.27 52605.10 88888.00 2014-12-24 17:10:58.907 358 11883.31 115.31 52605.11 88888.00 2014-12-24 17:10:59.407 358 11883.30 115.28 52605.17 88888.00 2014-12-24 17:10:59.907 358 11883.26 115.29 52605.17 88888.00 2014-12-24 17:11:00.407 358 11883.26 115.26 52605.14 88888.00 2014-12-24 17:11:00.907 358 11883.27 115.27 52605.13 88888.00 2014-12-24 17:11:01.407 358 11883.25 115.23 52605.16 88888.00 2014-12-24 17:11:01.907 358 11883.22 115.17 52605.14 88888.00 2014-12-24 17:11:02.407 358 11883.18 115.18 52605.16 88888.00 2014-12-24 17:11:02.907 358 11883.15 115.13 52605.17 88888.00 2014-12-24 17:11:03.407 358 11883.14 115.09 52605.16 88888.00 2014-12-24 17:11:03.907 358 11883.12 115.13 52605.17 88888.00 2014-12-24 17:11:04.407 358 11883.15 115.15 52605.18 88888.00 2014-12-24 17:11:04.907 358 11883.14 115.13 52605.20 88888.00 2014-12-24 17:11:05.407 358 11883.14 115.10 52605.18 88888.00 2014-12-24 17:11:05.907 358 11883.10 115.05 52605.16 88888.00 2014-12-24 17:11:06.407 358 11883.07 115.02 52605.18 88888.00 2014-12-24 17:11:06.907 358 11883.00 114.99 52605.17 88888.00 2014-12-24 17:11:07.407 358 11882.96 114.99 52605.16 88888.00 2014-12-24 17:11:07.907 358 11882.97 114.98 52605.18 88888.00 2014-12-24 17:11:08.407 358 11883.01 114.95 52605.21 88888.00 2014-12-24 17:11:08.907 358 11882.99 114.94 52605.22 88888.00 2014-12-24 17:11:09.407 358 11882.96 114.91 52605.18 88888.00 2014-12-24 17:11:09.907 358 11882.95 114.91 52605.16 88888.00 2014-12-24 17:11:10.407 358 11882.90 114.91 52605.18 88888.00 2014-12-24 17:11:10.907 358 11882.91 114.88 52605.18 88888.00 2014-12-24 17:11:11.407 358 11882.88 114.87 52605.18 88888.00 2014-12-24 17:11:11.907 358 11882.82 114.89 52605.17 88888.00 2014-12-24 17:11:12.407 358 11882.82 114.86 52605.20 88888.00 2014-12-24 17:11:12.907 358 11882.80 114.81 52605.18 88888.00 2014-12-24 17:11:13.407 358 11882.78 114.80 52605.14 88888.00 2014-12-24 17:11:13.907 358 11882.79 114.79 52605.20 88888.00 2014-12-24 17:11:14.407 358 11882.75 114.83 52605.19 88888.00 2014-12-24 17:11:14.907 358 11882.77 114.87 52605.17 88888.00 2014-12-24 17:11:15.407 358 11882.74 114.88 52605.18 88888.00 2014-12-24 17:11:15.907 358 11882.72 114.89 52605.16 88888.00 2014-12-24 17:11:16.407 358 11882.73 114.93 52605.21 88888.00 2014-12-24 17:11:16.907 358 11882.72 114.91 52605.23 88888.00 2014-12-24 17:11:17.407 358 11882.70 114.86 52605.21 88888.00 2014-12-24 17:11:17.907 358 11882.67 114.88 52605.25 88888.00 2014-12-24 17:11:18.407 358 11882.62 114.84 52605.23 88888.00 2014-12-24 17:11:18.907 358 11882.60 114.84 52605.21 88888.00 2014-12-24 17:11:19.407 358 11882.57 114.88 52605.22 88888.00 2014-12-24 17:11:19.907 358 11882.56 114.89 52605.22 88888.00 2014-12-24 17:11:20.407 358 11882.55 114.87 52605.21 88888.00 2014-12-24 17:11:20.907 358 11882.55 114.89 52605.21 88888.00 2014-12-24 17:11:21.407 358 11882.54 114.89 52605.25 88888.00 2014-12-24 17:11:21.907 358 11882.53 114.91 52605.25 88888.00 2014-12-24 17:11:22.407 358 11882.52 114.91 52605.26 88888.00 2014-12-24 17:11:22.907 358 11882.44 114.94 52605.26 88888.00 2014-12-24 17:11:23.407 358 11882.36 115.03 52605.25 88888.00 2014-12-24 17:11:23.907 358 11882.36 115.05 52605.25 88888.00 2014-12-24 17:11:24.407 358 11882.38 115.09 52605.27 88888.00 2014-12-24 17:11:24.907 358 11882.36 115.10 52605.22 88888.00 2014-12-24 17:11:25.407 358 11882.30 115.09 52605.19 88888.00 2014-12-24 17:11:25.907 358 11882.26 115.14 52605.18 88888.00 2014-12-24 17:11:26.407 358 11882.20 115.17 52605.21 88888.00 2014-12-24 17:11:26.907 358 11882.14 115.18 52605.19 88888.00 2014-12-24 17:11:27.407 358 11882.13 115.22 52605.22 88888.00 2014-12-24 17:11:27.907 358 11882.13 115.24 52605.23 88888.00 2014-12-24 17:11:28.407 358 11882.10 115.20 52605.28 88888.00 2014-12-24 17:11:28.907 358 11882.03 115.20 52605.26 88888.00 2014-12-24 17:11:29.407 358 11882.00 115.29 52605.30 88888.00 2014-12-24 17:11:29.907 358 11881.94 115.31 52605.34 88888.00 2014-12-24 17:11:30.407 358 11881.92 115.34 52605.37 88888.00 2014-12-24 17:11:30.907 358 11881.86 115.32 52605.43 88888.00 2014-12-24 17:11:31.407 358 11881.83 115.29 52605.42 88888.00 2014-12-24 17:11:31.907 358 11881.82 115.35 52605.40 88888.00 2014-12-24 17:11:32.407 358 11881.81 115.41 52605.32 88888.00 2014-12-24 17:11:32.907 358 11881.78 115.45 52605.36 88888.00 2014-12-24 17:11:33.407 358 11881.73 115.44 52605.36 88888.00 2014-12-24 17:11:33.907 358 11881.65 115.48 52605.38 88888.00 2014-12-24 17:11:34.407 358 11881.63 115.48 52605.39 88888.00 2014-12-24 17:11:34.907 358 11881.61 115.45 52605.36 88888.00 2014-12-24 17:11:35.407 358 11881.61 115.47 52605.35 88888.00 2014-12-24 17:11:35.907 358 11881.59 115.45 52605.36 88888.00 2014-12-24 17:11:36.407 358 11881.55 115.44 52605.35 88888.00 2014-12-24 17:11:36.907 358 11881.51 115.44 52605.34 88888.00 2014-12-24 17:11:37.407 358 11881.46 115.45 52605.36 88888.00 2014-12-24 17:11:37.907 358 11881.46 115.43 52605.37 88888.00 2014-12-24 17:11:38.407 358 11881.47 115.43 52605.39 88888.00 2014-12-24 17:11:38.907 358 11881.46 115.45 52605.44 88888.00 2014-12-24 17:11:39.407 358 11881.52 115.44 52605.46 88888.00 2014-12-24 17:11:39.907 358 11881.49 115.42 52605.44 88888.00 2014-12-24 17:11:40.407 358 11881.44 115.37 52605.40 88888.00 2014-12-24 17:11:40.907 358 11881.42 115.36 52605.36 88888.00 2014-12-24 17:11:41.407 358 11881.44 115.38 52605.32 88888.00 2014-12-24 17:11:41.907 358 11881.42 115.36 52605.31 88888.00 2014-12-24 17:11:42.407 358 11881.43 115.37 52605.30 88888.00 2014-12-24 17:11:42.907 358 11881.44 115.42 52605.28 88888.00 2014-12-24 17:11:43.407 358 11881.42 115.42 52605.25 88888.00 2014-12-24 17:11:43.907 358 11881.41 115.41 52605.25 88888.00 2014-12-24 17:11:44.407 358 11881.41 115.37 52605.23 88888.00 2014-12-24 17:11:44.907 358 11881.41 115.41 52605.23 88888.00 2014-12-24 17:11:45.407 358 11881.42 115.36 52605.28 88888.00 2014-12-24 17:11:45.907 358 11881.42 115.38 52605.31 88888.00 2014-12-24 17:11:46.407 358 11881.42 115.38 52605.31 88888.00 2014-12-24 17:11:46.907 358 11881.37 115.41 52605.35 88888.00 2014-12-24 17:11:47.407 358 11881.35 115.47 52605.39 88888.00 2014-12-24 17:11:47.907 358 11881.37 115.52 52605.42 88888.00 2014-12-24 17:11:48.407 358 11881.34 115.47 52605.40 88888.00 2014-12-24 17:11:48.907 358 11881.32 115.45 52605.36 88888.00 2014-12-24 17:11:49.407 358 11881.32 115.47 52605.38 88888.00 2014-12-24 17:11:49.907 358 11881.30 115.54 52605.38 88888.00 2014-12-24 17:11:50.407 358 11881.30 115.56 52605.36 88888.00 2014-12-24 17:11:50.907 358 11881.23 115.54 52605.36 88888.00 2014-12-24 17:11:51.407 358 11881.23 115.53 52605.35 88888.00 2014-12-24 17:11:51.907 358 11881.23 115.54 52605.35 88888.00 2014-12-24 17:11:52.407 358 11881.24 115.52 52605.32 88888.00 2014-12-24 17:11:52.907 358 11881.25 115.58 52605.28 88888.00 2014-12-24 17:11:53.407 358 11881.25 115.58 52605.26 88888.00 2014-12-24 17:11:53.907 358 11881.24 115.60 52605.29 88888.00 2014-12-24 17:11:54.407 358 11881.22 115.62 52605.32 88888.00 2014-12-24 17:11:54.907 358 11881.22 115.61 52605.30 88888.00 2014-12-24 17:11:55.407 358 11881.23 115.63 52605.32 88888.00 2014-12-24 17:11:55.907 358 11881.26 115.68 52605.30 88888.00 2014-12-24 17:11:56.407 358 11881.28 115.74 52605.29 88888.00 2014-12-24 17:11:56.907 358 11881.26 115.76 52605.28 88888.00 2014-12-24 17:11:57.407 358 11881.24 115.77 52605.27 88888.00 2014-12-24 17:11:57.907 358 11881.28 115.81 52605.21 88888.00 2014-12-24 17:11:58.407 358 11881.30 115.86 52605.18 88888.00 2014-12-24 17:11:58.907 358 11881.32 115.90 52605.20 88888.00 2014-12-24 17:11:59.407 358 11881.32 115.97 52605.25 88888.00 2014-12-24 17:11:59.907 358 11881.34 116.01 52605.25 88888.00 2014-12-24 17:12:00.407 358 11881.34 116.05 52605.22 88888.00 2014-12-24 17:12:00.907 358 11881.32 116.09 52605.19 88888.00 2014-12-24 17:12:01.407 358 11881.32 116.13 52605.23 88888.00 2014-12-24 17:12:01.907 358 11881.33 116.20 52605.25 88888.00 2014-12-24 17:12:02.407 358 11881.35 116.23 52605.25 88888.00 2014-12-24 17:12:02.907 358 11881.31 116.19 52605.29 88888.00 2014-12-24 17:12:03.407 358 11881.28 116.14 52605.28 88888.00 2014-12-24 17:12:03.907 358 11881.25 116.17 52605.27 88888.00 2014-12-24 17:12:04.407 358 11881.26 116.23 52605.31 88888.00 2014-12-24 17:12:04.907 358 11881.32 116.29 52605.32 88888.00 2014-12-24 17:12:05.407 358 11881.30 116.32 52605.27 88888.00 2014-12-24 17:12:05.907 358 11881.28 116.32 52605.25 88888.00 2014-12-24 17:12:06.407 358 11881.30 116.33 52605.26 88888.00 2014-12-24 17:12:06.907 358 11881.30 116.42 52605.27 88888.00 2014-12-24 17:12:07.407 358 11881.26 116.42 52605.23 88888.00 2014-12-24 17:12:07.907 358 11881.28 116.42 52605.22 88888.00 2014-12-24 17:12:08.407 358 11881.25 116.45 52605.23 88888.00 2014-12-24 17:12:08.907 358 11881.25 116.45 52605.25 88888.00 2014-12-24 17:12:09.407 358 11881.22 116.42 52605.25 88888.00 2014-12-24 17:12:09.907 358 11881.22 116.40 52605.22 88888.00 2014-12-24 17:12:10.407 358 11881.23 116.42 52605.25 88888.00 2014-12-24 17:12:10.907 358 11881.24 116.40 52605.28 88888.00 2014-12-24 17:12:11.407 358 11881.22 116.39 52605.27 88888.00 2014-12-24 17:12:11.907 358 11881.22 116.34 52605.29 88888.00 2014-12-24 17:12:12.407 358 11881.17 116.30 52605.29 88888.00 2014-12-24 17:12:12.907 358 11881.16 116.31 52605.27 88888.00 2014-12-24 17:12:13.407 358 11881.16 116.30 52605.25 88888.00 2014-12-24 17:12:13.907 358 11881.15 116.30 52605.25 88888.00 2014-12-24 17:12:14.407 358 11881.12 116.31 52605.29 88888.00 2014-12-24 17:12:14.907 358 11881.08 116.29 52605.30 88888.00 2014-12-24 17:12:15.407 358 11881.05 116.28 52605.31 88888.00 2014-12-24 17:12:15.907 358 11881.05 116.26 52605.30 88888.00 2014-12-24 17:12:16.407 358 11881.04 116.28 52605.27 88888.00 2014-12-24 17:12:16.907 358 11881.08 116.25 52605.28 88888.00 2014-12-24 17:12:17.407 358 11881.13 116.24 52605.22 88888.00 2014-12-24 17:12:17.907 358 11881.12 116.29 52605.17 88888.00 2014-12-24 17:12:18.407 358 11881.16 116.31 52605.20 88888.00 2014-12-24 17:12:18.907 358 11881.17 116.34 52605.21 88888.00 2014-12-24 17:12:19.407 358 11881.17 116.39 52605.19 88888.00 2014-12-24 17:12:19.907 358 11881.21 116.41 52605.16 88888.00 2014-12-24 17:12:20.407 358 11881.17 116.42 52605.12 88888.00 2014-12-24 17:12:20.907 358 11881.19 116.41 52605.12 88888.00 2014-12-24 17:12:21.407 358 11881.22 116.41 52605.13 88888.00 2014-12-24 17:12:21.907 358 11881.23 116.41 52605.12 88888.00 2014-12-24 17:12:22.407 358 11881.22 116.40 52605.10 88888.00 2014-12-24 17:12:22.907 358 11881.23 116.44 52605.08 88888.00 2014-12-24 17:12:23.407 358 11881.26 116.49 52605.03 88888.00 2014-12-24 17:12:23.907 358 11881.31 116.53 52605.04 88888.00 2014-12-24 17:12:24.407 358 11881.35 116.53 52605.05 88888.00 2014-12-24 17:12:24.907 358 11881.42 116.53 52605.03 88888.00 2014-12-24 17:12:25.407 358 11881.47 116.54 52605.00 88888.00 2014-12-24 17:12:25.907 358 11881.46 116.60 52604.98 88888.00 2014-12-24 17:12:26.407 358 11881.44 116.60 52605.01 88888.00 2014-12-24 17:12:26.907 358 11881.43 116.59 52605.02 88888.00 2014-12-24 17:12:27.407 358 11881.44 116.67 52605.00 88888.00 2014-12-24 17:12:27.907 358 11881.48 116.69 52605.03 88888.00 2014-12-24 17:12:28.407 358 11881.53 116.70 52605.02 88888.00 2014-12-24 17:12:28.907 358 11881.58 116.71 52605.02 88888.00 2014-12-24 17:12:29.407 358 11881.56 116.70 52605.01 88888.00 2014-12-24 17:12:29.907 358 11881.57 116.68 52605.02 88888.00 2014-12-24 17:12:30.407 358 11881.63 116.74 52605.07 88888.00 2014-12-24 17:12:30.907 358 11881.66 116.81 52605.02 88888.00 2014-12-24 17:12:31.407 358 11881.63 116.86 52604.99 88888.00 2014-12-24 17:12:31.907 358 11881.66 116.89 52604.96 88888.00 2014-12-24 17:12:32.407 358 11881.69 116.90 52604.94 88888.00 2014-12-24 17:12:32.907 358 11881.72 116.93 52604.98 88888.00 2014-12-24 17:12:33.407 358 11881.70 116.91 52605.01 88888.00 2014-12-24 17:12:33.907 358 11881.72 116.92 52604.98 88888.00 2014-12-24 17:12:34.407 358 11881.70 116.91 52604.98 88888.00 2014-12-24 17:12:34.907 358 11881.74 116.91 52605.00 88888.00 2014-12-24 17:12:35.407 358 11881.76 116.97 52605.05 88888.00 2014-12-24 17:12:35.907 358 11881.78 116.98 52605.04 88888.00 2014-12-24 17:12:36.407 358 11881.81 116.96 52605.05 88888.00 2014-12-24 17:12:36.907 358 11881.77 116.98 52605.02 88888.00 2014-12-24 17:12:37.407 358 11881.76 116.97 52605.03 88888.00 2014-12-24 17:12:37.907 358 11881.77 116.96 52605.00 88888.00 2014-12-24 17:12:38.407 358 11881.70 116.96 52605.03 88888.00 2014-12-24 17:12:38.907 358 11881.68 116.97 52605.02 88888.00 2014-12-24 17:12:39.407 358 11881.70 117.01 52605.03 88888.00 2014-12-24 17:12:39.907 358 11881.69 116.98 52605.05 88888.00 2014-12-24 17:12:40.407 358 11881.69 117.00 52605.09 88888.00 2014-12-24 17:12:40.907 358 11881.68 117.00 52605.03 88888.00 2014-12-24 17:12:41.407 358 11881.69 116.98 52605.03 88888.00 2014-12-24 17:12:41.907 358 11881.73 116.93 52605.05 88888.00 2014-12-24 17:12:42.407 358 11881.75 116.91 52605.02 88888.00 2014-12-24 17:12:42.907 358 11881.77 116.90 52605.01 88888.00 2014-12-24 17:12:43.407 358 11881.79 116.86 52605.01 88888.00 2014-12-24 17:12:43.907 358 11881.82 116.83 52605.00 88888.00 2014-12-24 17:12:44.407 358 11881.76 116.81 52604.99 88888.00 2014-12-24 17:12:44.907 358 11881.76 116.79 52604.96 88888.00 2014-12-24 17:12:45.407 358 11881.77 116.79 52604.93 88888.00 2014-12-24 17:12:45.907 358 11881.82 116.77 52604.91 88888.00 2014-12-24 17:12:46.407 358 11881.86 116.72 52604.94 88888.00 2014-12-24 17:12:46.907 358 11881.85 116.72 52604.92 88888.00 2014-12-24 17:12:47.407 358 11881.90 116.77 52604.88 88888.00 2014-12-24 17:12:47.907 358 11881.94 116.78 52604.79 88888.00 2014-12-24 17:12:48.407 358 11881.98 116.77 52604.79 88888.00 2014-12-24 17:12:48.907 358 11882.05 116.78 52604.75 88888.00 2014-12-24 17:12:49.407 358 11882.08 116.78 52604.75 88888.00 2014-12-24 17:12:49.907 358 11882.08 116.74 52604.73 88888.00 2014-12-24 17:12:50.407 358 11882.12 116.77 52604.69 88888.00 2014-12-24 17:12:50.907 358 11882.21 116.74 52604.69 88888.00 2014-12-24 17:12:51.407 358 11882.28 116.79 52604.66 88888.00 2014-12-24 17:12:51.907 358 11882.28 116.77 52604.68 88888.00 2014-12-24 17:12:52.407 358 11882.31 116.70 52604.69 88888.00 2014-12-24 17:12:52.907 358 11882.30 116.71 52604.73 88888.00 2014-12-24 17:12:53.407 358 11882.34 116.79 52604.69 88888.00 2014-12-24 17:12:53.907 358 11882.38 116.84 52604.66 88888.00 2014-12-24 17:12:54.407 358 11882.43 116.81 52604.65 88888.00 2014-12-24 17:12:54.907 358 11882.44 116.79 52604.60 88888.00 2014-12-24 17:12:55.407 358 11882.47 116.79 52604.59 88888.00 2014-12-24 17:12:55.907 358 11882.53 116.73 52604.58 88888.00 2014-12-24 17:12:56.407 358 11882.56 116.74 52604.58 88888.00 2014-12-24 17:12:56.907 358 11882.60 116.77 52604.60 88888.00 2014-12-24 17:12:57.407 358 11882.64 116.77 52604.64 88888.00 2014-12-24 17:12:57.907 358 11882.65 116.74 52604.61 88888.00 2014-12-24 17:12:58.407 358 11882.71 116.68 52604.60 88888.00 2014-12-24 17:12:58.907 358 11882.75 116.67 52604.61 88888.00 2014-12-24 17:12:59.407 358 11882.74 116.68 52604.64 88888.00 2014-12-24 17:12:59.907 358 11882.81 116.62 52604.64 88888.00 2014-12-24 17:13:00.407 358 11882.82 116.64 52604.61 88888.00 2014-12-24 17:13:00.907 358 11882.86 116.62 52604.68 88888.00 2014-12-24 17:13:01.407 358 11882.87 116.58 52604.72 88888.00 2014-12-24 17:13:01.907 358 11882.88 116.54 52604.69 88888.00 2014-12-24 17:13:02.407 358 11882.89 116.54 52604.72 88888.00 2014-12-24 17:13:02.907 358 11882.89 116.49 52604.74 88888.00 2014-12-24 17:13:03.408 358 11882.96 116.42 52604.73 88888.00 2014-12-24 17:13:03.908 358 11882.92 116.39 52604.76 88888.00 2014-12-24 17:13:04.408 358 11882.93 116.34 52604.73 88888.00 2014-12-24 17:13:04.908 358 11882.95 116.31 52604.72 88888.00 2014-12-24 17:13:05.408 358 11882.96 116.28 52604.73 88888.00 2014-12-24 17:13:05.908 358 11882.95 116.23 52604.70 88888.00 2014-12-24 17:13:06.408 358 11882.97 116.19 52604.68 88888.00 2014-12-24 17:13:06.908 358 11883.00 116.17 52604.65 88888.00 2014-12-24 17:13:07.408 358 11883.01 116.15 52604.65 88888.00 2014-12-24 17:13:07.908 358 11883.06 116.09 52604.67 88888.00 2014-12-24 17:13:08.408 358 11883.09 116.04 52604.67 88888.00 2014-12-24 17:13:08.908 358 11883.09 116.01 52604.67 88888.00 2014-12-24 17:13:09.408 358 11883.14 116.00 52604.65 88888.00 2014-12-24 17:13:09.908 358 11883.13 115.94 52604.63 88888.00 2014-12-24 17:13:10.408 358 11883.14 115.90 52604.59 88888.00 2014-12-24 17:13:10.908 358 11883.18 115.85 52604.58 88888.00 2014-12-24 17:13:11.408 358 11883.23 115.84 52604.60 88888.00 2014-12-24 17:13:11.908 358 11883.25 115.81 52604.59 88888.00 2014-12-24 17:13:12.408 358 11883.28 115.80 52604.59 88888.00 2014-12-24 17:13:12.908 358 11883.36 115.80 52604.56 88888.00 2014-12-24 17:13:13.408 358 11883.37 115.78 52604.55 88888.00 2014-12-24 17:13:13.908 358 11883.40 115.75 52604.55 88888.00 2014-12-24 17:13:14.408 358 11883.43 115.75 52604.51 88888.00 2014-12-24 17:13:14.908 358 11883.40 115.75 52604.47 88888.00 2014-12-24 17:13:15.408 358 11883.42 115.74 52604.48 88888.00 2014-12-24 17:13:15.908 358 11883.49 115.75 52604.52 88888.00 2014-12-24 17:13:16.408 358 11883.52 115.71 52604.54 88888.00 2014-12-24 17:13:16.908 358 11883.59 115.67 52604.49 88888.00 2014-12-24 17:13:17.408 358 11883.57 115.67 52604.51 88888.00 2014-12-24 17:13:17.908 358 11883.57 115.67 52604.51 88888.00 2014-12-24 17:13:18.408 358 11883.60 115.63 52604.50 88888.00 2014-12-24 17:13:18.908 358 11883.61 115.64 52604.52 88888.00 2014-12-24 17:13:19.408 358 11883.62 115.66 52604.55 88888.00 2014-12-24 17:13:19.908 358 11883.62 115.70 52604.54 88888.00 2014-12-24 17:13:20.408 358 11883.61 115.68 52604.58 88888.00 2014-12-24 17:13:20.908 358 11883.62 115.63 52604.60 88888.00 2014-12-24 17:13:21.408 358 11883.62 115.64 52604.66 88888.00 2014-12-24 17:13:21.908 358 11883.66 115.63 52604.61 88888.00 2014-12-24 17:13:22.408 358 11883.70 115.60 52604.59 88888.00 2014-12-24 17:13:22.908 358 11883.74 115.58 52604.59 88888.00 2014-12-24 17:13:23.408 358 11883.75 115.60 52604.64 88888.00 2014-12-24 17:13:23.908 358 11883.76 115.57 52604.61 88888.00 2014-12-24 17:13:24.408 358 11883.79 115.56 52604.59 88888.00 2014-12-24 17:13:24.908 358 11883.84 115.54 52604.60 88888.00 2014-12-24 17:13:25.408 358 11883.86 115.54 52604.61 88888.00 2014-12-24 17:13:25.908 358 11883.93 115.45 52604.64 88888.00 2014-12-24 17:13:26.408 358 11883.96 115.42 52604.69 88888.00 2014-12-24 17:13:26.908 358 11883.98 115.41 52604.69 88888.00 2014-12-24 17:13:27.408 358 11884.04 115.43 52604.69 88888.00 2014-12-24 17:13:27.908 358 11884.02 115.36 52604.65 88888.00 2014-12-24 17:13:28.408 358 11884.03 115.33 52604.60 88888.00 2014-12-24 17:13:28.908 358 11884.02 115.31 52604.63 88888.00 2014-12-24 17:13:29.408 358 11884.01 115.25 52604.61 88888.00 2014-12-24 17:13:29.908 358 11884.05 115.24 52604.61 88888.00 2014-12-24 17:13:30.408 358 11884.04 115.19 52604.60 88888.00 2014-12-24 17:13:30.908 358 11884.03 115.14 52604.63 88888.00 2014-12-24 17:13:31.408 358 11884.06 115.06 52604.64 88888.00 2014-12-24 17:13:31.908 358 11884.06 114.96 52604.61 88888.00 2014-12-24 17:13:32.408 358 11884.06 114.94 52604.60 88888.00 2014-12-24 17:13:32.908 358 11884.07 114.87 52604.65 88888.00 2014-12-24 17:13:33.408 358 11884.11 114.87 52604.66 88888.00 2014-12-24 17:13:33.908 358 11884.14 114.80 52604.67 88888.00 2014-12-24 17:13:34.408 358 11884.09 114.71 52604.69 88888.00 2014-12-24 17:13:34.908 358 11884.09 114.66 52604.68 88888.00 2014-12-24 17:13:35.408 358 11884.09 114.61 52604.72 88888.00 2014-12-24 17:13:35.908 358 11884.06 114.50 52604.72 88888.00 2014-12-24 17:13:36.408 358 11884.06 114.46 52604.69 88888.00 2014-12-24 17:13:36.908 358 11884.04 114.39 52604.73 88888.00 2014-12-24 17:13:37.408 358 11884.06 114.35 52604.72 88888.00 2014-12-24 17:13:37.908 358 11884.10 114.31 52604.73 88888.00 2014-12-24 17:13:38.408 358 11884.11 114.27 52604.73 88888.00 2014-12-24 17:13:38.908 358 11884.13 114.20 52604.75 88888.00 2014-12-24 17:13:39.408 358 11884.22 114.12 52604.75 88888.00 2014-12-24 17:13:39.908 358 11884.26 114.10 52604.72 88888.00 2014-12-24 17:13:40.408 358 11884.26 114.07 52604.68 88888.00 2014-12-24 17:13:40.908 358 11884.22 114.02 52604.69 88888.00 2014-12-24 17:13:41.408 358 11884.22 113.90 52604.68 88888.00 2014-12-24 17:13:41.908 358 11884.35 113.90 52604.69 88888.00 2014-12-24 17:13:42.408 358 11884.45 113.90 52604.68 88888.00 2014-12-24 17:13:42.908 358 11884.41 113.84 52604.68 88888.00 2014-12-24 17:13:43.408 358 11884.39 113.80 52604.72 88888.00 2014-12-24 17:13:43.908 358 11884.42 113.74 52604.72 88888.00 2014-12-24 17:13:44.408 358 11884.48 113.71 52604.70 88888.00 2014-12-24 17:13:44.908 358 11884.54 113.68 52604.69 88888.00 2014-12-24 17:13:45.408 358 11884.56 113.60 52604.70 88888.00 2014-12-24 17:13:45.908 358 11884.63 113.60 52604.70 88888.00 2014-12-24 17:13:46.408 358 11884.63 113.58 52604.69 88888.00 2014-12-24 17:13:46.908 358 11884.62 113.58 52604.66 88888.00 2014-12-24 17:13:47.408 358 11884.70 113.57 52604.69 88888.00 2014-12-24 17:13:47.908 358 11884.73 113.54 52604.70 88888.00 2014-12-24 17:13:48.408 358 11884.72 113.52 52604.68 88888.00 2014-12-24 17:13:48.908 358 11884.77 113.47 52604.66 88888.00 2014-12-24 17:13:49.408 358 11884.79 113.48 52604.66 88888.00 2014-12-24 17:13:49.908 358 11884.83 113.49 52604.68 88888.00 2014-12-24 17:13:50.408 358 11884.86 113.40 52604.69 88888.00 2014-12-24 17:13:50.908 358 11884.83 113.35 52604.69 88888.00 2014-12-24 17:13:51.408 358 11884.88 113.34 52604.72 88888.00 2014-12-24 17:13:51.908 358 11884.90 113.36 52604.75 88888.00 2014-12-24 17:13:52.408 358 11884.90 113.31 52604.74 88888.00 2014-12-24 17:13:52.908 358 11884.92 113.29 52604.76 88888.00 2014-12-24 17:13:53.408 358 11884.97 113.26 52604.75 88888.00 2014-12-24 17:13:53.908 358 11884.97 113.19 52604.75 88888.00 2014-12-24 17:13:54.408 358 11884.90 113.18 52604.77 88888.00 2014-12-24 17:13:54.908 358 11884.90 113.21 52604.76 88888.00 2014-12-24 17:13:55.408 358 11884.88 113.19 52604.81 88888.00 2014-12-24 17:13:55.908 358 11884.90 113.18 52604.75 88888.00 2014-12-24 17:13:56.408 358 11884.95 113.13 52604.74 88888.00 2014-12-24 17:13:56.908 358 11884.95 113.10 52604.79 88888.00 2014-12-24 17:13:57.408 358 11884.94 113.09 52604.86 88888.00 2014-12-24 17:13:57.908 358 11884.90 113.03 52604.92 88888.00 2014-12-24 17:13:58.408 358 11884.92 113.00 52604.92 88888.00 2014-12-24 17:13:58.908 358 11884.91 113.01 52604.93 88888.00 2014-12-24 17:13:59.408 358 11884.89 112.97 52605.00 88888.00 2014-12-24 17:13:59.908 358 11884.93 113.00 52605.01 88888.00 2014-12-24 17:14:00.408 358 11884.92 112.96 52605.01 88888.00 2014-12-24 17:14:00.908 358 11884.90 112.89 52605.02 88888.00 2014-12-24 17:14:01.408 358 11884.88 112.85 52605.03 88888.00 2014-12-24 17:14:01.908 358 11884.88 112.82 52605.08 88888.00 2014-12-24 17:14:02.408 358 11884.91 112.81 52605.05 88888.00 2014-12-24 17:14:02.908 358 11884.89 112.79 52605.07 88888.00 2014-12-24 17:14:03.408 358 11884.86 112.77 52605.08 88888.00 2014-12-24 17:14:03.908 358 11884.86 112.75 52605.03 88888.00 2014-12-24 17:14:04.408 358 11884.88 112.74 52605.02 88888.00 2014-12-24 17:14:04.908 358 11884.84 112.74 52605.02 88888.00 2014-12-24 17:14:05.408 358 11884.81 112.65 52605.04 88888.00 2014-12-24 17:14:05.908 358 11884.82 112.60 52605.04 88888.00 2014-12-24 17:14:06.408 358 11884.80 112.56 52605.04 88888.00 2014-12-24 17:14:06.908 358 11884.81 112.55 52605.04 88888.00 2014-12-24 17:14:07.408 358 11884.79 112.50 52605.07 88888.00 2014-12-24 17:14:07.908 358 11884.79 112.52 52605.08 88888.00 2014-12-24 17:14:08.408 358 11884.75 112.51 52605.08 88888.00 2014-12-24 17:14:08.908 358 11884.74 112.48 52605.05 88888.00 2014-12-24 17:14:09.408 358 11884.80 112.48 52605.07 88888.00 2014-12-24 17:14:09.908 358 11884.76 112.46 52605.08 88888.00 2014-12-24 17:14:10.408 358 11884.71 112.38 52605.07 88888.00 2014-12-24 17:14:10.908 358 11884.68 112.36 52605.03 88888.00 2014-12-24 17:14:11.408 358 11884.75 112.33 52605.03 88888.00 2014-12-24 17:14:11.908 358 11884.83 112.33 52605.01 88888.00 2014-12-24 17:14:12.408 358 11884.84 112.33 52605.04 88888.00 2014-12-24 17:14:12.908 358 11884.86 112.33 52605.03 88888.00 2014-12-24 17:14:13.408 358 11884.89 112.28 52605.01 88888.00 2014-12-24 17:14:13.908 358 11884.93 112.24 52604.99 88888.00 2014-12-24 17:14:14.408 358 11884.94 112.22 52605.01 88888.00 2014-12-24 17:14:14.908 358 11884.94 112.24 52605.00 88888.00 2014-12-24 17:14:15.408 358 11885.01 112.19 52604.95 88888.00 2014-12-24 17:14:15.908 358 11885.06 112.17 52604.92 88888.00 2014-12-24 17:14:16.408 358 11885.07 112.15 52604.90 88888.00 2014-12-24 17:14:16.908 358 11885.07 112.12 52604.91 88888.00 2014-12-24 17:14:17.408 358 11885.06 112.12 52604.96 88888.00 2014-12-24 17:14:17.908 358 11885.11 112.09 52605.02 88888.00 2014-12-24 17:14:18.408 358 11885.12 112.09 52604.96 88888.00 2014-12-24 17:14:18.908 358 11885.16 112.10 52604.92 88888.00 2014-12-24 17:14:19.408 358 11885.20 112.07 52604.90 88888.00 2014-12-24 17:14:19.908 358 11885.29 112.04 52604.88 88888.00 2014-12-24 17:14:20.408 358 11885.30 112.05 52604.87 88888.00 2014-12-24 17:14:20.908 358 11885.30 112.06 52604.93 88888.00 2014-12-24 17:14:21.408 358 11885.32 112.03 52604.95 88888.00 2014-12-24 17:14:21.908 358 11885.30 112.05 52604.94 88888.00 2014-12-24 17:14:22.408 358 11885.30 112.02 52604.94 88888.00 2014-12-24 17:14:22.908 358 11885.26 111.97 52604.91 88888.00 2014-12-24 17:14:23.408 358 11885.27 111.98 52604.93 88888.00 2014-12-24 17:14:23.908 358 11885.29 111.99 52604.91 88888.00 2014-12-24 17:14:24.408 358 11885.29 111.99 52604.91 88888.00 2014-12-24 17:14:24.908 358 11885.32 111.98 52604.96 88888.00 2014-12-24 17:14:25.408 358 11885.29 111.94 52605.04 88888.00 2014-12-24 17:14:25.908 358 11885.26 111.94 52605.10 88888.00 2014-12-24 17:14:26.408 358 11885.25 111.98 52605.11 88888.00 2014-12-24 17:14:26.908 358 11885.24 111.98 52605.12 88888.00 2014-12-24 17:14:27.408 358 11885.20 111.95 52605.10 88888.00 2014-12-24 17:14:27.908 358 11885.21 111.94 52605.09 88888.00 2014-12-24 17:14:28.408 358 11885.20 111.94 52605.03 88888.00 2014-12-24 17:14:28.908 358 11885.16 111.94 52605.03 88888.00 2014-12-24 17:14:29.408 358 11885.14 111.96 52605.08 88888.00 2014-12-24 17:14:29.908 358 11885.12 111.98 52605.13 88888.00 2014-12-24 17:14:30.408 358 11885.14 112.02 52605.17 88888.00 2014-12-24 17:14:30.908 358 11885.11 112.00 52605.16 88888.00 2014-12-24 17:14:31.408 358 11885.05 112.02 52605.14 88888.00 2014-12-24 17:14:31.908 358 11885.03 112.00 52605.16 88888.00 2014-12-24 17:14:32.408 358 11884.99 111.98 52605.12 88888.00 2014-12-24 17:14:32.908 358 11884.94 112.03 52605.16 88888.00 2014-12-24 17:14:33.408 358 11884.98 112.04 52605.20 88888.00 2014-12-24 17:14:33.908 358 11885.02 112.06 52605.23 88888.00 2014-12-24 17:14:34.408 358 11885.05 112.04 52605.23 88888.00 2014-12-24 17:14:34.908 358 11884.99 112.06 52605.23 88888.00 2014-12-24 17:14:35.408 358 11884.99 112.12 52605.26 88888.00 2014-12-24 17:14:35.908 358 11884.99 112.14 52605.27 88888.00 2014-12-24 17:14:36.408 358 11884.94 112.12 52605.26 88888.00 2014-12-24 17:14:36.908 358 11884.95 112.06 52605.25 88888.00 2014-12-24 17:14:37.408 358 11884.97 112.05 52605.22 88888.00 2014-12-24 17:14:37.908 358 11884.97 112.07 52605.22 88888.00 2014-12-24 17:14:38.408 358 11884.98 112.10 52605.25 88888.00 2014-12-24 17:14:38.908 358 11884.95 112.07 52605.28 88888.00 2014-12-24 17:14:39.408 358 11884.95 112.09 52605.30 88888.00 2014-12-24 17:14:39.908 358 11884.90 112.08 52605.34 88888.00 2014-12-24 17:14:40.408 358 11884.81 112.03 52605.37 88888.00 2014-12-24 17:14:40.908 358 11884.80 111.98 52605.40 88888.00 2014-12-24 17:14:41.408 358 11884.76 111.96 52605.43 88888.00 2014-12-24 17:14:41.908 358 11884.74 111.97 52605.39 88888.00 2014-12-24 17:14:42.408 358 11884.71 111.95 52605.36 88888.00 2014-12-24 17:14:42.908 358 11884.72 111.95 52605.38 88888.00 2014-12-24 17:14:43.408 358 11884.74 111.92 52605.44 88888.00 2014-12-24 17:14:43.908 358 11884.70 111.84 52605.43 88888.00 2014-12-24 17:14:44.408 358 11884.67 111.79 52605.44 88888.00 2014-12-24 17:14:44.908 358 11884.64 111.73 52605.44 88888.00 2014-12-24 17:14:45.408 358 11884.63 111.73 52605.44 88888.00 2014-12-24 17:14:45.908 358 11884.64 111.76 52605.40 88888.00 2014-12-24 17:14:46.408 358 11884.58 111.71 52605.42 88888.00 2014-12-24 17:14:46.908 358 11884.60 111.68 52605.42 88888.00 2014-12-24 17:14:47.408 358 11884.70 111.66 52605.43 88888.00 2014-12-24 17:14:47.908 358 11884.68 111.61 52605.39 88888.00 2014-12-24 17:14:48.408 358 11884.65 111.63 52605.36 88888.00 2014-12-24 17:14:48.908 358 11884.63 111.66 52605.38 88888.00 2014-12-24 17:14:49.408 358 11884.65 111.66 52605.43 88888.00 2014-12-24 17:14:49.908 358 11884.67 111.65 52605.40 88888.00 2014-12-24 17:14:50.408 358 11884.66 111.75 52605.38 88888.00 2014-12-24 17:14:50.908 358 11884.67 111.78 52605.42 88888.00 2014-12-24 17:14:51.408 358 11884.67 111.77 52605.40 88888.00 2014-12-24 17:14:51.908 358 11884.64 111.70 52605.35 88888.00 2014-12-24 17:14:52.408 358 11884.62 111.66 52605.35 88888.00 2014-12-24 17:14:52.908 358 11884.65 111.65 52605.38 88888.00 2014-12-24 17:14:53.408 358 11884.64 111.65 52605.42 88888.00 2014-12-24 17:14:53.908 358 11884.64 111.64 52605.40 88888.00 2014-12-24 17:14:54.408 358 11884.63 111.68 52605.40 88888.00 2014-12-24 17:14:54.908 358 11884.62 111.70 52605.43 88888.00 2014-12-24 17:14:55.408 358 11884.63 111.65 52605.40 88888.00 2014-12-24 17:14:55.908 358 11884.63 111.61 52605.37 88888.00 2014-12-24 17:14:56.408 358 11884.65 111.63 52605.36 88888.00 2014-12-24 17:14:56.908 358 11884.67 111.61 52605.36 88888.00 2014-12-24 17:14:57.408 358 11884.66 111.65 52605.38 88888.00 2014-12-24 17:14:57.908 358 11884.68 111.61 52605.42 88888.00 2014-12-24 17:14:58.408 358 11884.67 111.57 52605.46 88888.00 2014-12-24 17:14:58.908 358 11884.60 111.58 52605.44 88888.00 2014-12-24 17:14:59.408 358 11884.53 111.55 52605.42 88888.00 2014-12-24 17:14:59.908 358 11884.50 111.51 52605.44 88888.00 2014-12-24 17:15:00.408 358 11884.50 111.47 52605.44 88888.00 2014-12-24 17:15:00.908 358 11884.53 111.45 52605.42 88888.00 2014-12-24 17:15:01.408 358 11884.51 111.44 52605.43 88888.00 2014-12-24 17:15:01.908 358 11884.47 111.46 52605.42 88888.00 2014-12-24 17:15:02.408 358 11884.41 111.47 52605.43 88888.00 2014-12-24 17:15:02.908 358 11884.39 111.53 52605.45 88888.00 2014-12-24 17:15:03.408 358 11884.32 111.55 52605.44 88888.00 2014-12-24 17:15:03.908 358 11884.29 111.45 52605.46 88888.00 2014-12-24 17:15:04.408 358 11884.24 111.44 52605.46 88888.00 2014-12-24 17:15:04.908 358 11884.18 111.53 52605.48 88888.00 2014-12-24 17:15:05.408 358 11884.13 111.57 52605.53 88888.00 2014-12-24 17:15:05.908 358 11884.10 111.60 52605.53 88888.00 2014-12-24 17:15:06.408 358 11884.07 111.57 52605.53 88888.00 2014-12-24 17:15:06.908 358 11884.07 111.61 52605.56 88888.00 2014-12-24 17:15:07.408 358 11884.06 111.61 52605.57 88888.00 2014-12-24 17:15:07.908 358 11884.03 111.65 52605.52 88888.00 2014-12-24 17:15:08.408 358 11883.98 111.68 52605.51 88888.00 2014-12-24 17:15:08.908 358 11883.94 111.68 52605.56 88888.00 2014-12-24 17:15:09.408 358 11883.93 111.74 52605.60 88888.00 2014-12-24 17:15:09.908 358 11883.93 111.80 52605.66 88888.00 2014-12-24 17:15:10.408 358 11883.91 111.90 52605.69 88888.00 2014-12-24 17:15:10.908 358 11883.83 111.95 52605.70 88888.00 2014-12-24 17:15:11.408 358 11883.83 111.93 52605.70 88888.00 2014-12-24 17:15:11.908 358 11883.79 111.98 52605.71 88888.00 2014-12-24 17:15:12.408 358 11883.71 112.04 52605.67 88888.00 2014-12-24 17:15:12.908 358 11883.69 112.04 52605.69 88888.00 2014-12-24 17:15:13.408 358 11883.74 111.96 52605.71 88888.00 2014-12-24 17:15:13.908 358 11883.74 111.97 52605.74 88888.00 2014-12-24 17:15:14.408 358 11883.81 111.97 52605.74 88888.00 2014-12-24 17:15:14.908 358 11883.85 111.99 52605.72 88888.00 2014-12-24 17:15:15.408 358 11883.83 112.03 52605.72 88888.00 2014-12-24 17:15:15.908 358 11883.78 112.04 52605.72 88888.00 2014-12-24 17:15:16.408 358 11883.80 112.03 52605.74 88888.00 2014-12-24 17:15:16.908 358 11883.83 112.02 52605.80 88888.00 2014-12-24 17:15:17.408 358 11883.85 111.99 52605.86 88888.00 2014-12-24 17:15:17.908 358 11883.80 111.99 52605.82 88888.00 2014-12-24 17:15:18.408 358 11883.79 111.98 52605.78 88888.00 2014-12-24 17:15:18.908 358 11883.76 111.98 52605.78 88888.00 2014-12-24 17:15:19.408 358 11883.72 111.95 52605.76 88888.00 2014-12-24 17:15:19.908 358 11883.71 111.93 52605.72 88888.00 2014-12-24 17:15:20.408 358 11883.74 111.95 52605.70 88888.00 2014-12-24 17:15:20.908 358 11883.77 111.90 52605.69 88888.00 2014-12-24 17:15:21.408 358 11883.72 111.85 52605.65 88888.00 2014-12-24 17:15:21.908 358 11883.71 111.88 52605.63 88888.00 2014-12-24 17:15:22.408 358 11883.69 111.87 52605.66 88888.00 2014-12-24 17:15:22.908 358 11883.68 111.85 52605.65 88888.00 2014-12-24 17:15:23.408 358 11883.67 111.90 52605.63 88888.00 2014-12-24 17:15:23.908 358 11883.62 111.88 52605.64 88888.00 2014-12-24 17:15:24.408 358 11883.66 111.89 52605.66 88888.00 2014-12-24 17:15:24.908 358 11883.67 111.90 52605.65 88888.00 2014-12-24 17:15:25.408 358 11883.68 111.94 52605.64 88888.00 2014-12-24 17:15:25.908 358 11883.62 111.95 52605.65 88888.00 2014-12-24 17:15:26.408 358 11883.59 111.93 52605.62 88888.00 2014-12-24 17:15:26.908 358 11883.54 111.95 52605.63 88888.00 2014-12-24 17:15:27.408 358 11883.56 112.00 52605.69 88888.00 2014-12-24 17:15:27.908 358 11883.63 112.06 52605.69 88888.00 2014-12-24 17:15:28.408 358 11883.61 112.14 52605.69 88888.00 2014-12-24 17:15:28.908 358 11883.61 112.17 52605.65 88888.00 2014-12-24 17:15:29.408 358 11883.63 112.21 52605.62 88888.00 2014-12-24 17:15:29.908 358 11883.62 112.28 52605.61 88888.00 2014-12-24 17:15:30.408 358 11883.61 112.36 52605.64 88888.00 2014-12-24 17:15:30.908 358 11883.62 112.39 52605.69 88888.00 2014-12-24 17:15:31.408 358 11883.63 112.44 52605.73 88888.00 2014-12-24 17:15:31.908 358 11883.62 112.52 52605.73 88888.00 2014-12-24 17:15:32.408 358 11883.60 112.54 52605.76 88888.00 2014-12-24 17:15:32.908 358 11883.57 112.56 52605.76 88888.00 2014-12-24 17:15:33.408 358 11883.54 112.61 52605.74 88888.00 2014-12-24 17:15:33.908 358 11883.56 112.63 52605.72 88888.00 2014-12-24 17:15:34.408 358 11883.57 112.68 52605.70 88888.00 2014-12-24 17:15:34.908 358 11883.53 112.68 52605.72 88888.00 2014-12-24 17:15:35.408 358 11883.53 112.66 52605.73 88888.00 2014-12-24 17:15:35.908 358 11883.53 112.66 52605.71 88888.00 2014-12-24 17:15:36.408 358 11883.57 112.65 52605.69 88888.00 2014-12-24 17:15:36.908 358 11883.56 112.65 52605.66 88888.00 2014-12-24 17:15:37.408 358 11883.53 112.65 52605.64 88888.00 2014-12-24 17:15:37.908 358 11883.59 112.68 52605.64 88888.00 2014-12-24 17:15:38.408 358 11883.59 112.70 52605.64 88888.00 2014-12-24 17:15:38.908 358 11883.56 112.67 52605.67 88888.00 2014-12-24 17:15:39.408 358 11883.56 112.72 52605.69 88888.00 2014-12-24 17:15:39.908 358 11883.59 112.73 52605.69 88888.00 2014-12-24 17:15:40.408 358 11883.60 112.71 52605.70 88888.00 2014-12-24 17:15:40.908 358 11883.58 112.71 52605.67 88888.00 2014-12-24 17:15:41.408 358 11883.57 112.73 52605.66 88888.00 2014-12-24 17:15:41.908 358 11883.58 112.73 52605.67 88888.00 2014-12-24 17:15:42.408 358 11883.57 112.70 52605.71 88888.00 2014-12-24 17:15:42.908 358 11883.59 112.74 52605.70 88888.00 2014-12-24 17:15:43.408 358 11883.61 112.73 52605.66 88888.00 2014-12-24 17:15:43.908 358 11883.62 112.72 52605.65 88888.00 2014-12-24 17:15:44.408 358 11883.61 112.74 52605.63 88888.00 2014-12-24 17:15:44.908 358 11883.59 112.74 52605.64 88888.00 2014-12-24 17:15:45.408 358 11883.60 112.73 52605.64 88888.00 2014-12-24 17:15:45.908 358 11883.54 112.75 52605.65 88888.00 2014-12-24 17:15:46.408 358 11883.48 112.77 52605.64 88888.00 2014-12-24 17:15:46.908 358 11883.45 112.80 52605.65 88888.00 2014-12-24 17:15:47.408 358 11883.36 112.80 52605.63 88888.00 2014-12-24 17:15:47.908 358 11883.35 112.82 52605.65 88888.00 2014-12-24 17:15:48.409 358 11883.39 112.87 52605.67 88888.00 2014-12-24 17:15:48.909 358 11883.35 112.87 52605.62 88888.00 2014-12-24 17:15:49.409 358 11883.34 112.90 52605.60 88888.00 2014-12-24 17:15:49.909 358 11883.33 112.95 52605.61 88888.00 2014-12-24 17:15:50.409 358 11883.31 112.99 52605.58 88888.00 2014-12-24 17:15:50.909 358 11883.27 112.99 52605.56 88888.00 2014-12-24 17:15:51.409 358 11883.25 112.99 52605.62 88888.00 2014-12-24 17:15:51.909 358 11883.26 112.96 52605.64 88888.00 2014-12-24 17:15:52.409 358 11883.27 112.99 52605.65 88888.00 2014-12-24 17:15:52.909 358 11883.31 113.01 52605.64 88888.00 2014-12-24 17:15:53.409 358 11883.35 112.99 52605.64 88888.00 2014-12-24 17:15:53.909 358 11883.34 113.03 52605.64 88888.00 2014-12-24 17:15:54.409 358 11883.32 113.06 52605.63 88888.00 2014-12-24 17:15:54.909 358 11883.28 113.10 52605.60 88888.00 2014-12-24 17:15:55.409 358 11883.27 113.12 52605.57 88888.00 2014-12-24 17:15:55.909 358 11883.28 113.14 52605.61 88888.00 2014-12-24 17:15:56.409 358 11883.23 113.15 52605.65 88888.00 2014-12-24 17:15:56.909 358 11883.31 113.16 52605.64 88888.00 2014-12-24 17:15:57.409 358 11883.28 113.19 52605.63 88888.00 2014-12-24 17:15:57.909 358 11883.26 113.13 52605.61 88888.00 2014-12-24 17:15:58.409 358 11883.31 113.09 52605.62 88888.00 2014-12-24 17:15:58.909 358 11883.33 113.06 52605.62 88888.00 2014-12-24 17:15:59.409 358 11883.33 113.08 52605.62 88888.00 2014-12-24 17:15:59.909 358 11883.32 113.09 52605.60 88888.00 2014-12-24 17:16:00.409 358 11883.32 113.05 52605.55 88888.00 2014-12-24 17:16:00.909 358 11883.28 113.04 52605.60 88888.00 2014-12-24 17:16:01.409 358 11883.27 113.06 52605.60 88888.00 2014-12-24 17:16:01.909 358 11883.26 113.08 52605.62 88888.00 2014-12-24 17:16:02.409 358 11883.27 113.10 52605.65 88888.00 2014-12-24 17:16:02.909 358 11883.30 113.10 52605.60 88888.00 2014-12-24 17:16:03.409 358 11883.34 113.06 52605.54 88888.00 2014-12-24 17:16:03.909 358 11883.34 113.09 52605.53 88888.00 2014-12-24 17:16:04.409 358 11883.30 113.08 52605.54 88888.00 2014-12-24 17:16:04.909 358 11883.28 113.10 52605.57 88888.00 2014-12-24 17:16:05.409 358 11883.31 113.11 52605.54 88888.00 2014-12-24 17:16:05.909 358 11883.34 113.12 52605.53 88888.00 2014-12-24 17:16:06.409 358 11883.30 113.12 52605.56 88888.00 2014-12-24 17:16:06.909 358 11883.30 113.12 52605.58 88888.00 2014-12-24 17:16:07.409 358 11883.30 113.13 52605.60 88888.00 2014-12-24 17:16:07.909 358 11883.28 113.14 52605.55 88888.00 2014-12-24 17:16:08.409 358 11883.26 113.22 52605.51 88888.00 2014-12-24 17:16:08.909 358 11883.25 113.20 52605.54 88888.00 2014-12-24 17:16:09.409 358 11883.26 113.18 52605.56 88888.00 2014-12-24 17:16:09.909 358 11883.33 113.15 52605.57 88888.00 2014-12-24 17:16:10.409 358 11883.30 113.13 52605.60 88888.00 2014-12-24 17:16:10.909 358 11883.28 113.16 52605.62 88888.00 2014-12-24 17:16:11.409 358 11883.27 113.23 52605.65 88888.00 2014-12-24 17:16:11.909 358 11883.26 113.29 52605.64 88888.00 2014-12-24 17:16:12.409 358 11883.28 113.29 52605.62 88888.00 2014-12-24 17:16:12.909 358 11883.26 113.30 52605.64 88888.00 2014-12-24 17:16:13.409 358 11883.22 113.33 52605.64 88888.00 2014-12-24 17:16:13.909 358 11883.14 113.42 52605.63 88888.00 2014-12-24 17:16:14.409 358 11883.14 113.42 52605.64 88888.00 2014-12-24 17:16:14.909 358 11883.13 113.40 52605.63 88888.00 2014-12-24 17:16:15.409 358 11883.14 113.47 52605.64 88888.00 2014-12-24 17:16:15.909 358 11883.14 113.49 52605.65 88888.00 2014-12-24 17:16:16.409 358 11883.12 113.48 52605.63 88888.00 2014-12-24 17:16:16.909 358 11883.13 113.45 52605.63 88888.00 2014-12-24 17:16:17.409 358 11883.14 113.47 52605.67 88888.00 2014-12-24 17:16:17.909 358 11883.16 113.49 52605.72 88888.00 2014-12-24 17:16:18.409 358 11883.10 113.49 52605.73 88888.00 2014-12-24 17:16:18.909 358 11883.08 113.50 52605.76 88888.00 2014-12-24 17:16:19.409 358 11883.01 113.52 52605.73 88888.00 2014-12-24 17:16:19.909 358 11882.95 113.53 52605.71 88888.00 2014-12-24 17:16:20.409 358 11882.92 113.47 52605.73 88888.00 2014-12-24 17:16:20.909 358 11882.95 113.43 52605.79 88888.00 2014-12-24 17:16:21.409 358 11882.96 113.47 52605.81 88888.00 2014-12-24 17:16:21.909 358 11882.97 113.43 52605.82 88888.00 2014-12-24 17:16:22.409 358 11882.98 113.42 52605.83 88888.00 2014-12-24 17:16:22.909 358 11882.95 113.43 52605.83 88888.00 2014-12-24 17:16:23.409 358 11882.93 113.42 52605.81 88888.00 2014-12-24 17:16:23.909 358 11882.87 113.39 52605.82 88888.00 2014-12-24 17:16:24.409 358 11882.83 113.34 52605.82 88888.00 2014-12-24 17:16:24.909 358 11882.83 113.32 52605.83 88888.00 2014-12-24 17:16:25.409 358 11882.81 113.30 52605.86 88888.00 2014-12-24 17:16:25.909 358 11882.82 113.30 52605.82 88888.00 2014-12-24 17:16:26.409 358 11882.77 113.28 52605.82 88888.00 2014-12-24 17:16:26.909 358 11882.74 113.24 52605.88 88888.00 2014-12-24 17:16:27.409 358 11882.74 113.28 52605.87 88888.00 2014-12-24 17:16:27.909 358 11882.73 113.28 52605.86 88888.00 2014-12-24 17:16:28.409 358 11882.70 113.26 52605.83 88888.00 2014-12-24 17:16:28.909 358 11882.64 113.23 52605.82 88888.00 2014-12-24 17:16:29.409 358 11882.62 113.21 52605.81 88888.00 2014-12-24 17:16:29.909 358 11882.61 113.21 52605.81 88888.00 2014-12-24 17:16:30.409 358 11882.57 113.23 52605.84 88888.00 2014-12-24 17:16:30.909 358 11882.55 113.25 52605.86 88888.00 2014-12-24 17:16:31.409 358 11882.54 113.29 52605.92 88888.00 2014-12-24 17:16:31.909 358 11882.51 113.34 52605.93 88888.00 2014-12-24 17:16:32.409 358 11882.44 113.36 52605.91 88888.00 2014-12-24 17:16:32.909 358 11882.43 113.40 52605.90 88888.00 2014-12-24 17:16:33.409 358 11882.42 113.40 52605.87 88888.00 2014-12-24 17:16:33.909 358 11882.38 113.43 52605.88 88888.00 2014-12-24 17:16:34.409 358 11882.37 113.45 52605.87 88888.00 2014-12-24 17:16:34.909 358 11882.37 113.49 52605.84 88888.00 2014-12-24 17:16:35.409 358 11882.33 113.53 52605.86 88888.00 2014-12-24 17:16:35.909 358 11882.29 113.61 52605.86 88888.00 2014-12-24 17:16:36.409 358 11882.33 113.64 52605.87 88888.00 2014-12-24 17:16:36.909 358 11882.33 113.72 52605.90 88888.00 2014-12-24 17:16:37.409 358 11882.31 113.78 52605.88 88888.00 2014-12-24 17:16:37.909 358 11882.37 113.86 52605.84 88888.00 2014-12-24 17:16:38.409 358 11882.40 113.82 52605.83 88888.00 2014-12-24 17:16:38.909 358 11882.40 113.86 52605.82 88888.00 2014-12-24 17:16:39.409 358 11882.42 113.89 52605.82 88888.00 2014-12-24 17:16:39.909 358 11882.40 113.92 52605.89 88888.00 2014-12-24 17:16:40.409 358 11882.38 113.93 52605.92 88888.00 2014-12-24 17:16:40.909 358 11882.39 113.92 52605.87 88888.00 2014-12-24 17:16:41.409 358 11882.36 113.89 52605.87 88888.00 2014-12-24 17:16:41.909 358 11882.33 113.90 52605.89 88888.00 2014-12-24 17:16:42.409 358 11882.30 113.88 52605.88 88888.00 2014-12-24 17:16:42.909 358 11882.34 113.87 52605.92 88888.00 2014-12-24 17:16:43.409 358 11882.30 113.88 52605.96 88888.00 2014-12-24 17:16:43.909 358 11882.34 113.83 52605.98 88888.00 2014-12-24 17:16:44.409 358 11882.35 113.80 52605.98 88888.00 2014-12-24 17:16:44.909 358 11882.35 113.77 52606.01 88888.00 2014-12-24 17:16:45.409 358 11882.34 113.74 52605.99 88888.00 2014-12-24 17:16:45.909 358 11882.29 113.70 52605.99 88888.00 2014-12-24 17:16:46.409 358 11882.26 113.67 52606.00 88888.00 2014-12-24 17:16:46.909 358 11882.28 113.67 52606.01 88888.00 2014-12-24 17:16:47.409 358 11882.26 113.62 52606.02 88888.00 2014-12-24 17:16:47.909 358 11882.21 113.58 52606.04 88888.00 2014-12-24 17:16:48.409 358 11882.21 113.50 52606.05 88888.00 2014-12-24 17:16:48.909 358 11882.17 113.47 52606.09 88888.00 2014-12-24 17:16:49.409 358 11882.14 113.44 52606.10 88888.00 2014-12-24 17:16:49.909 358 11882.10 113.44 52606.02 88888.00 2014-12-24 17:16:50.409 358 11882.09 113.41 52606.05 88888.00 2014-12-24 17:16:50.909 358 11882.10 113.36 52606.07 88888.00 2014-12-24 17:16:51.409 358 11882.08 113.31 52606.08 88888.00 2014-12-24 17:16:51.909 358 11882.01 113.29 52606.10 88888.00 2014-12-24 17:16:52.409 358 11881.98 113.31 52606.11 88888.00 2014-12-24 17:16:52.909 358 11882.00 113.35 52606.11 88888.00 2014-12-24 17:16:53.409 358 11882.00 113.34 52606.10 88888.00 2014-12-24 17:16:53.909 358 11881.99 113.24 52606.06 88888.00 2014-12-24 17:16:54.409 358 11881.98 113.18 52606.02 88888.00 2014-12-24 17:16:54.909 358 11881.99 113.19 52605.99 88888.00 2014-12-24 17:16:55.409 358 11881.98 113.21 52606.00 88888.00 2014-12-24 17:16:55.909 358 11881.92 113.20 52606.00 88888.00 2014-12-24 17:16:56.409 358 11881.98 113.22 52605.97 88888.00 2014-12-24 17:16:56.909 358 11881.90 113.30 52605.96 88888.00 2014-12-24 17:16:57.409 358 11881.90 113.33 52605.95 88888.00 2014-12-24 17:16:57.909 358 11881.87 113.34 52605.96 88888.00 2014-12-24 17:16:58.409 358 11881.83 113.40 52605.93 88888.00 2014-12-24 17:16:58.909 358 11881.82 113.44 52605.90 88888.00 2014-12-24 17:16:59.409 358 11881.82 113.43 52605.88 88888.00 2014-12-24 17:16:59.909 358 11881.76 113.48 52605.89 88888.00 2014-12-24 17:17:00.409 358 11881.77 113.55 52605.89 88888.00 2014-12-24 17:17:00.909 358 11881.79 113.65 52605.88 88888.00 2014-12-24 17:17:01.409 358 11881.72 113.73 52605.88 88888.00 2014-12-24 17:17:01.909 358 11881.70 113.83 52605.89 88888.00 2014-12-24 17:17:02.409 358 11881.72 113.90 52605.88 88888.00 2014-12-24 17:17:02.909 358 11881.70 113.96 52605.86 88888.00 2014-12-24 17:17:03.409 358 11881.75 114.02 52605.82 88888.00 2014-12-24 17:17:03.909 358 11881.74 114.10 52605.83 88888.00 2014-12-24 17:17:04.409 358 11881.76 114.13 52605.86 88888.00 2014-12-24 17:17:04.909 358 11881.73 114.16 52605.86 88888.00 2014-12-24 17:17:05.409 358 11881.70 114.23 52605.88 88888.00 2014-12-24 17:17:05.909 358 11881.67 114.32 52605.88 88888.00 2014-12-24 17:17:06.409 358 11881.66 114.35 52605.87 88888.00 2014-12-24 17:17:06.909 358 11881.66 114.39 52605.91 88888.00 2014-12-24 17:17:07.409 358 11881.67 114.40 52605.93 88888.00 2014-12-24 17:17:07.909 358 11881.72 114.40 52605.95 88888.00 2014-12-24 17:17:08.409 358 11881.72 114.44 52605.98 88888.00 2014-12-24 17:17:08.909 358 11881.67 114.48 52605.99 88888.00 2014-12-24 17:17:09.409 358 11881.61 114.52 52606.00 88888.00 2014-12-24 17:17:09.909 358 11881.51 114.56 52606.02 88888.00 2014-12-24 17:17:10.409 358 11881.44 114.56 52606.07 88888.00 2014-12-24 17:17:10.909 358 11881.44 114.55 52606.07 88888.00 2014-12-24 17:17:11.409 358 11881.44 114.51 52606.07 88888.00 2014-12-24 17:17:11.909 358 11881.42 114.52 52606.10 88888.00 2014-12-24 17:17:12.409 358 11881.39 114.55 52606.13 88888.00 2014-12-24 17:17:12.909 358 11881.35 114.49 52606.11 88888.00 2014-12-24 17:17:13.409 358 11881.37 114.42 52606.15 88888.00 2014-12-24 17:17:13.909 358 11881.35 114.39 52606.16 88888.00 2014-12-24 17:17:14.409 358 11881.30 114.36 52606.15 88888.00 2014-12-24 17:17:14.909 358 11881.32 114.32 52606.17 88888.00 2014-12-24 17:17:15.409 358 11881.33 114.22 52606.18 88888.00 2014-12-24 17:17:15.909 358 11881.29 114.15 52606.22 88888.00 2014-12-24 17:17:16.409 358 11881.24 114.13 52606.20 88888.00 2014-12-24 17:17:16.909 358 11881.23 114.07 52606.22 88888.00 2014-12-24 17:17:17.409 358 11881.23 113.94 52606.24 88888.00 2014-12-24 17:17:17.909 358 11881.20 113.88 52606.25 88888.00 2014-12-24 17:17:18.409 358 11881.21 113.89 52606.22 88888.00 2014-12-24 17:17:18.909 358 11881.19 113.84 52606.20 88888.00 2014-12-24 17:17:19.409 358 11881.21 113.77 52606.14 88888.00 2014-12-24 17:17:19.909 358 11881.21 113.68 52606.10 88888.00 2014-12-24 17:17:20.409 358 11881.19 113.61 52606.11 88888.00 2014-12-24 17:17:20.909 358 11881.25 113.58 52606.09 88888.00 2014-12-24 17:17:21.409 358 11881.26 113.53 52606.02 88888.00 2014-12-24 17:17:21.909 358 11881.29 113.52 52605.96 88888.00 2014-12-24 17:17:22.409 358 11881.28 113.51 52605.97 88888.00 2014-12-24 17:17:22.909 358 11881.29 113.48 52605.96 88888.00 2014-12-24 17:17:23.409 358 11881.28 113.49 52605.90 88888.00 2014-12-24 17:17:23.909 358 11881.29 113.45 52605.87 88888.00 2014-12-24 17:17:24.409 358 11881.32 113.45 52605.86 88888.00 2014-12-24 17:17:24.909 358 11881.32 113.45 52605.82 88888.00 2014-12-24 17:17:25.409 358 11881.34 113.43 52605.75 88888.00 2014-12-24 17:17:25.909 358 11881.38 113.48 52605.74 88888.00 2014-12-24 17:17:26.409 358 11881.47 113.48 52605.70 88888.00 2014-12-24 17:17:26.909 358 11881.51 113.49 52605.66 88888.00 2014-12-24 17:17:27.409 358 11881.49 113.50 52605.67 88888.00 2014-12-24 17:17:27.909 358 11881.59 113.54 52605.67 88888.00 2014-12-24 17:17:28.409 358 11881.63 113.62 52605.63 88888.00 2014-12-24 17:17:28.909 358 11881.63 113.69 52605.60 88888.00 2014-12-24 17:17:29.409 358 11881.60 113.74 52605.62 88888.00 2014-12-24 17:17:29.909 358 11881.59 113.74 52605.62 88888.00 2014-12-24 17:17:30.409 358 11881.59 113.82 52605.61 88888.00 2014-12-24 17:17:30.909 358 11881.63 113.90 52605.63 88888.00 2014-12-24 17:17:31.409 358 11881.63 114.00 52605.61 88888.00 2014-12-24 17:17:31.909 358 11881.63 114.09 52605.63 88888.00 2014-12-24 17:17:32.409 358 11881.64 114.19 52605.62 88888.00 2014-12-24 17:17:32.909 358 11881.67 114.21 52605.60 88888.00 2014-12-24 17:17:33.409 358 11881.69 114.30 52605.52 88888.00 2014-12-24 17:17:33.909 358 11881.70 114.40 52605.53 88888.00 2014-12-24 17:17:34.409 358 11881.73 114.41 52605.61 88888.00 2014-12-24 17:17:34.909 358 11881.73 114.46 52605.65 88888.00 2014-12-24 17:17:35.409 358 11881.73 114.54 52605.64 88888.00 2014-12-24 17:17:35.909 358 11881.74 114.64 52605.67 88888.00 2014-12-24 17:17:36.409 358 11881.73 114.71 52605.71 88888.00 2014-12-24 17:17:36.909 358 11881.73 114.78 52605.74 88888.00 2014-12-24 17:17:37.409 358 11881.69 114.83 52605.76 88888.00 2014-12-24 17:17:37.909 358 11881.63 114.85 52605.81 88888.00 2014-12-24 17:17:38.409 358 11881.59 114.90 52605.86 88888.00 2014-12-24 17:17:38.909 358 11881.57 114.91 52605.84 88888.00 2014-12-24 17:17:39.409 358 11881.57 114.91 52605.83 88888.00 2014-12-24 17:17:39.909 358 11881.55 114.97 52605.87 88888.00 2014-12-24 17:17:40.409 358 11881.50 115.02 52605.88 88888.00 2014-12-24 17:17:40.909 358 11881.44 115.02 52605.90 88888.00 2014-12-24 17:17:41.409 358 11881.39 115.02 52605.96 88888.00 2014-12-24 17:17:41.909 358 11881.34 115.06 52606.00 88888.00 2014-12-24 17:17:42.409 358 11881.32 115.00 52606.04 88888.00 2014-12-24 17:17:42.909 358 11881.31 114.97 52606.05 88888.00 2014-12-24 17:17:43.409 358 11881.30 114.98 52606.06 88888.00 2014-12-24 17:17:43.909 358 11881.25 115.00 52606.08 88888.00 2014-12-24 17:17:44.409 358 11881.21 114.96 52606.08 88888.00 2014-12-24 17:17:44.909 358 11881.15 114.95 52606.11 88888.00 2014-12-24 17:17:45.409 358 11881.12 114.93 52606.14 88888.00 2014-12-24 17:17:45.909 358 11881.12 114.88 52606.10 88888.00 2014-12-24 17:17:46.409 358 11881.11 114.88 52606.09 88888.00 2014-12-24 17:17:46.909 358 11881.03 114.85 52606.09 88888.00 2014-12-24 17:17:47.409 358 11880.91 114.88 52606.08 88888.00 2014-12-24 17:17:47.909 358 11880.87 114.85 52606.07 88888.00 2014-12-24 17:17:48.409 358 11880.81 114.76 52606.09 88888.00 2014-12-24 17:17:48.909 358 11880.80 114.69 52606.08 88888.00 2014-12-24 17:17:49.409 358 11880.80 114.69 52606.07 88888.00 2014-12-24 17:17:49.909 358 11880.84 114.64 52606.02 88888.00 2014-12-24 17:17:50.409 358 11880.81 114.59 52606.07 88888.00 2014-12-24 17:17:50.909 358 11880.76 114.59 52606.07 88888.00 2014-12-24 17:17:51.409 358 11880.77 114.58 52606.06 88888.00 2014-12-24 17:17:51.909 358 11880.80 114.57 52606.02 88888.00 2014-12-24 17:17:52.409 358 11880.77 114.51 52606.00 88888.00 2014-12-24 17:17:52.909 358 11880.76 114.54 52605.95 88888.00 2014-12-24 17:17:53.409 358 11880.81 114.56 52605.89 88888.00 2014-12-24 17:17:53.909 358 11880.91 114.56 52605.88 88888.00 2014-12-24 17:17:54.409 358 11880.95 114.54 52605.86 88888.00 2014-12-24 17:17:54.909 358 11880.94 114.49 52605.81 88888.00 2014-12-24 17:17:55.409 358 11880.94 114.49 52605.82 88888.00 2014-12-24 17:17:55.909 358 11880.98 114.51 52605.84 88888.00 2014-12-24 17:17:56.409 358 11881.03 114.52 52605.80 88888.00 2014-12-24 17:17:56.909 358 11881.05 114.52 52605.74 88888.00 2014-12-24 17:17:57.409 358 11881.09 114.56 52605.73 88888.00 2014-12-24 17:17:57.909 358 11881.12 114.61 52605.70 88888.00 2014-12-24 17:17:58.409 358 11881.19 114.67 52605.70 88888.00 2014-12-24 17:17:58.909 358 11881.22 114.69 52605.72 88888.00 2014-12-24 17:17:59.409 358 11881.26 114.69 52605.74 88888.00 2014-12-24 17:17:59.909 358 11881.29 114.69 52605.72 88888.00 2014-12-24 17:18:00.409 358 11881.31 114.74 52605.70 88888.00 2014-12-24 17:18:00.909 358 11881.30 114.77 52605.69 88888.00 2014-12-24 17:18:01.409 358 11881.37 114.83 52605.69 88888.00 2014-12-24 17:18:01.909 358 11881.38 114.89 52605.69 88888.00 2014-12-24 17:18:02.409 358 11881.39 114.91 52605.71 88888.00 2014-12-24 17:18:02.909 358 11881.42 114.95 52605.75 88888.00 2014-12-24 17:18:03.409 358 11881.44 115.00 52605.75 88888.00 2014-12-24 17:18:03.909 358 11881.52 115.06 52605.75 88888.00 2014-12-24 17:18:04.409 358 11881.51 115.08 52605.74 88888.00 2014-12-24 17:18:04.909 358 11881.51 115.12 52605.75 88888.00 2014-12-24 17:18:05.409 358 11881.51 115.19 52605.76 88888.00 2014-12-24 17:18:05.909 358 11881.55 115.24 52605.79 88888.00 2014-12-24 17:18:06.409 358 11881.53 115.26 52605.78 88888.00 2014-12-24 17:18:06.909 358 11881.48 115.27 52605.81 88888.00 2014-12-24 17:18:07.409 358 11881.51 115.31 52605.81 88888.00 2014-12-24 17:18:07.909 358 11881.51 115.36 52605.81 88888.00 2014-12-24 17:18:08.409 358 11881.49 115.39 52605.86 88888.00 2014-12-24 17:18:08.909 358 11881.48 115.45 52605.88 88888.00 2014-12-24 17:18:09.409 358 11881.44 115.46 52605.88 88888.00 2014-12-24 17:18:09.909 358 11881.46 115.44 52605.93 88888.00 2014-12-24 17:18:10.409 358 11881.49 115.48 52605.98 88888.00 2014-12-24 17:18:10.909 358 11881.44 115.51 52605.95 88888.00 2014-12-24 17:18:11.409 358 11881.34 115.53 52605.95 88888.00 2014-12-24 17:18:11.909 358 11881.28 115.55 52605.96 88888.00 2014-12-24 17:18:12.409 358 11881.25 115.54 52605.98 88888.00 2014-12-24 17:18:12.909 358 11881.23 115.52 52605.97 88888.00 2014-12-24 17:18:13.409 358 11881.23 115.51 52605.95 88888.00 2014-12-24 17:18:13.909 358 11881.24 115.53 52605.96 88888.00 2014-12-24 17:18:14.409 358 11881.28 115.54 52606.00 88888.00 2014-12-24 17:18:14.909 358 11881.23 115.56 52606.01 88888.00 2014-12-24 17:18:15.409 358 11881.15 115.58 52606.04 88888.00 2014-12-24 17:18:15.909 358 11881.08 115.53 52606.01 88888.00 2014-12-24 17:18:16.409 358 11881.09 115.52 52606.02 88888.00 2014-12-24 17:18:16.909 358 11881.09 115.51 52606.04 88888.00 2014-12-24 17:18:17.409 358 11881.07 115.48 52606.04 88888.00 2014-12-24 17:18:17.909 358 11881.00 115.47 52606.08 88888.00 2014-12-24 17:18:18.409 358 11881.02 115.46 52606.09 88888.00 2014-12-24 17:18:18.909 358 11881.02 115.45 52606.05 88888.00 2014-12-24 17:18:19.409 358 11880.99 115.51 52606.07 88888.00 2014-12-24 17:18:19.909 358 11880.96 115.49 52606.07 88888.00 2014-12-24 17:18:20.409 358 11880.95 115.41 52606.06 88888.00 2014-12-24 17:18:20.909 358 11880.97 115.33 52606.04 88888.00 2014-12-24 17:18:21.409 358 11880.97 115.31 52606.05 88888.00 2014-12-24 17:18:21.909 358 11880.97 115.26 52606.06 88888.00 2014-12-24 17:18:22.409 358 11880.98 115.24 52606.02 88888.00 2014-12-24 17:18:22.909 358 11880.97 115.22 52605.97 88888.00 2014-12-24 17:18:23.410 358 11880.97 115.24 52606.00 88888.00 2014-12-24 17:18:23.910 358 11880.99 115.24 52605.97 88888.00 2014-12-24 17:18:24.410 358 11880.97 115.20 52605.95 88888.00 2014-12-24 17:18:24.910 358 11880.95 115.23 52605.96 88888.00 2014-12-24 17:18:25.410 358 11880.95 115.25 52605.90 88888.00 2014-12-24 17:18:25.910 358 11880.97 115.24 52605.87 88888.00 2014-12-24 17:18:26.410 358 11881.02 115.23 52605.81 88888.00 2014-12-24 17:18:26.910 358 11881.04 115.24 52605.80 88888.00 2014-12-24 17:18:27.410 358 11881.09 115.25 52605.80 88888.00 2014-12-24 17:18:27.910 358 11881.12 115.31 52605.81 88888.00 2014-12-24 17:18:28.410 358 11881.14 115.33 52605.79 88888.00 2014-12-24 17:18:28.910 358 11881.13 115.37 52605.75 88888.00 2014-12-24 17:18:29.410 358 11881.16 115.44 52605.78 88888.00 2014-12-24 17:18:29.910 358 11881.11 115.45 52605.79 88888.00 2014-12-24 17:18:30.410 358 11881.08 115.46 52605.80 88888.00 2014-12-24 17:18:30.910 358 11881.07 115.46 52605.76 88888.00 2014-12-24 17:18:31.410 358 11881.13 115.46 52605.76 88888.00 2014-12-24 17:18:31.910 358 11881.14 115.56 52605.76 88888.00 2014-12-24 17:18:32.410 358 11881.17 115.62 52605.79 88888.00 2014-12-24 17:18:32.910 358 11881.20 115.58 52605.83 88888.00 2014-12-24 17:18:33.410 358 11881.21 115.63 52605.82 88888.00 2014-12-24 17:18:33.910 358 11881.25 115.62 52605.81 88888.00 2014-12-24 17:18:34.410 358 11881.33 115.54 52605.82 88888.00 2014-12-24 17:18:34.910 358 11881.40 115.57 52605.84 88888.00 2014-12-24 17:18:35.410 358 11881.40 115.65 52605.84 88888.00 2014-12-24 17:18:35.910 358 11881.43 115.65 52605.83 88888.00 2014-12-24 17:18:36.410 358 11881.39 115.66 52605.83 88888.00 2014-12-24 17:18:36.910 358 11881.37 115.65 52605.87 88888.00 2014-12-24 17:18:37.410 358 11881.35 115.64 52605.89 88888.00 2014-12-24 17:18:37.910 358 11881.34 115.62 52605.92 88888.00 2014-12-24 17:18:38.410 358 11881.35 115.57 52605.92 88888.00 2014-12-24 17:18:38.910 358 11881.32 115.56 52605.88 88888.00 2014-12-24 17:18:39.410 358 11881.31 115.51 52605.83 88888.00 2014-12-24 17:18:39.910 358 11881.32 115.48 52605.87 88888.00 2014-12-24 17:18:40.410 358 11881.26 115.44 52605.95 88888.00 2014-12-24 17:18:40.910 358 11881.23 115.36 52605.97 88888.00 2014-12-24 17:18:41.410 358 11881.26 115.33 52605.97 88888.00 2014-12-24 17:18:41.910 358 11881.24 115.28 52605.96 88888.00 2014-12-24 17:18:42.410 358 11881.24 115.23 52605.97 88888.00 2014-12-24 17:18:42.910 358 11881.23 115.17 52605.95 88888.00 2014-12-24 17:18:43.410 358 11881.21 115.14 52605.91 88888.00 2014-12-24 17:18:43.910 358 11881.21 115.07 52605.89 88888.00 2014-12-24 17:18:44.410 358 11881.16 115.02 52605.91 88888.00 2014-12-24 17:18:44.910 358 11881.15 114.93 52605.93 88888.00 2014-12-24 17:18:45.410 358 11881.13 114.86 52605.96 88888.00 2014-12-24 17:18:45.910 358 11881.12 114.84 52606.01 88888.00 2014-12-24 17:18:46.410 358 11881.11 114.79 52606.09 88888.00 2014-12-24 17:18:46.910 358 11881.08 114.79 52606.07 88888.00 2014-12-24 17:18:47.410 358 11881.06 114.74 52606.04 88888.00 2014-12-24 17:18:47.910 358 11881.06 114.74 52606.02 88888.00 2014-12-24 17:18:48.410 358 11881.08 114.71 52606.00 88888.00 2014-12-24 17:18:48.910 358 11881.11 114.69 52605.96 88888.00 2014-12-24 17:18:49.410 358 11881.07 114.68 52606.00 88888.00 2014-12-24 17:18:49.910 358 11881.03 114.70 52605.98 88888.00 2014-12-24 17:18:50.410 358 11881.05 114.69 52605.91 88888.00 2014-12-24 17:18:50.910 358 11881.00 114.71 52605.89 88888.00 2014-12-24 17:18:51.410 358 11880.97 114.71 52605.91 88888.00 2014-12-24 17:18:51.910 358 11880.93 114.73 52605.90 88888.00 2014-12-24 17:18:52.410 358 11880.89 114.71 52605.89 88888.00 2014-12-24 17:18:52.910 358 11880.89 114.76 52605.88 88888.00 2014-12-24 17:18:53.410 358 11880.88 114.80 52605.88 88888.00 2014-12-24 17:18:53.910 358 11880.87 114.91 52605.90 88888.00 2014-12-24 17:18:54.410 358 11880.82 114.98 52605.89 88888.00 2014-12-24 17:18:54.910 358 11880.88 114.97 52605.89 88888.00 2014-12-24 17:18:55.410 358 11880.89 115.05 52605.89 88888.00 2014-12-24 17:18:55.910 358 11880.91 115.09 52605.86 88888.00 2014-12-24 17:18:56.410 358 11880.94 115.16 52605.86 88888.00 2014-12-24 17:18:56.910 358 11880.95 115.22 52605.89 88888.00 2014-12-24 17:18:57.410 358 11880.95 115.25 52605.91 88888.00 2014-12-24 17:18:57.910 358 11880.93 115.31 52605.89 88888.00 2014-12-24 17:18:58.410 358 11880.97 115.34 52605.90 88888.00 2014-12-24 17:18:58.910 358 11880.98 115.37 52605.90 88888.00 2014-12-24 17:18:59.410 358 11880.99 115.45 52605.93 88888.00 2014-12-24 17:18:59.910 358 11880.99 115.48 52605.95 88888.00 2014-12-24 17:19:00.410 358 11880.99 115.47 52605.95 88888.00 2014-12-24 17:19:00.910 358 11881.03 115.52 52605.95 88888.00 2014-12-24 17:19:01.410 358 11881.02 115.55 52605.96 88888.00 2014-12-24 17:19:01.910 358 11881.04 115.61 52605.93 88888.00 2014-12-24 17:19:02.410 358 11881.12 115.63 52605.96 88888.00 2014-12-24 17:19:02.910 358 11881.13 115.61 52606.01 88888.00 2014-12-24 17:19:03.410 358 11881.13 115.58 52606.06 88888.00 2014-12-24 17:19:03.910 358 11881.14 115.53 52606.07 88888.00 2014-12-24 17:19:04.410 358 11881.11 115.48 52606.08 88888.00 2014-12-24 17:19:04.910 358 11881.06 115.41 52606.06 88888.00 2014-12-24 17:19:05.410 358 11881.05 115.36 52606.01 88888.00 2014-12-24 17:19:05.910 358 11881.02 115.35 52606.00 88888.00 2014-12-24 17:19:06.410 358 11881.04 115.25 52606.02 88888.00 2014-12-24 17:19:06.910 358 11881.06 115.27 52606.02 88888.00 2014-12-24 17:19:07.410 358 11881.08 115.24 52606.07 88888.00 2014-12-24 17:19:07.910 358 11881.06 115.18 52606.09 88888.00 2014-12-24 17:19:08.410 358 11880.98 115.14 52606.11 88888.00 2014-12-24 17:19:08.910 358 11880.93 115.12 52606.16 88888.00 2014-12-24 17:19:09.410 358 11880.91 115.10 52606.15 88888.00 2014-12-24 17:19:09.910 358 11880.88 115.07 52606.11 88888.00 2014-12-24 17:19:10.410 358 11880.85 115.05 52606.08 88888.00 2014-12-24 17:19:10.910 358 11880.87 115.00 52606.07 88888.00 2014-12-24 17:19:11.410 358 11880.81 114.90 52606.09 88888.00 2014-12-24 17:19:11.910 358 11880.76 114.75 52606.09 88888.00 2014-12-24 17:19:12.410 358 11880.71 114.70 52606.09 88888.00 2014-12-24 17:19:12.910 358 11880.73 114.66 52606.07 88888.00 2014-12-24 17:19:13.410 358 11880.72 114.62 52606.04 88888.00 2014-12-24 17:19:13.910 358 11880.63 114.59 52606.05 88888.00 2014-12-24 17:19:14.410 358 11880.62 114.57 52606.04 88888.00 2014-12-24 17:19:14.910 358 11880.62 114.52 52606.05 88888.00 2014-12-24 17:19:15.410 358 11880.63 114.46 52606.06 88888.00 2014-12-24 17:19:15.910 358 11880.65 114.45 52606.05 88888.00 2014-12-24 17:19:16.410 358 11880.67 114.47 52606.04 88888.00 2014-12-24 17:19:16.910 358 11880.67 114.44 52605.97 88888.00 2014-12-24 17:19:17.410 358 11880.70 114.48 52605.92 88888.00 2014-12-24 17:19:17.910 358 11880.73 114.52 52605.92 88888.00 2014-12-24 17:19:18.410 358 11880.74 114.51 52605.90 88888.00 2014-12-24 17:19:18.910 358 11880.79 114.46 52605.91 88888.00 2014-12-24 17:19:19.410 358 11880.78 114.45 52605.89 88888.00 2014-12-24 17:19:19.910 358 11880.77 114.46 52605.88 88888.00 2014-12-24 17:19:20.410 358 11880.76 114.52 52605.87 88888.00 2014-12-24 17:19:20.910 358 11880.79 114.59 52605.84 88888.00 2014-12-24 17:19:21.410 358 11880.77 114.64 52605.80 88888.00 2014-12-24 17:19:21.910 358 11880.82 114.68 52605.80 88888.00 2014-12-24 17:19:22.410 358 11880.87 114.73 52605.79 88888.00 2014-12-24 17:19:22.910 358 11880.84 114.75 52605.73 88888.00 2014-12-24 17:19:23.410 358 11880.86 114.83 52605.74 88888.00 2014-12-24 17:19:23.910 358 11880.90 114.86 52605.79 88888.00 2014-12-24 17:19:24.410 358 11880.93 114.88 52605.78 88888.00 2014-12-24 17:19:24.910 358 11880.93 114.89 52605.73 88888.00 2014-12-24 17:19:25.410 358 11880.97 114.96 52605.80 88888.00 2014-12-24 17:19:25.910 358 11880.99 115.02 52605.80 88888.00 2014-12-24 17:19:26.410 358 11881.02 114.97 52605.80 88888.00 2014-12-24 17:19:26.910 358 11881.00 114.98 52605.80 88888.00 2014-12-24 17:19:27.410 358 11881.00 115.06 52605.82 88888.00 2014-12-24 17:19:27.910 358 11881.04 115.12 52605.82 88888.00 2014-12-24 17:19:28.410 358 11881.07 115.09 52605.83 88888.00 2014-12-24 17:19:28.910 358 11881.09 115.06 52605.86 88888.00 2014-12-24 17:19:29.410 358 11881.06 115.05 52605.87 88888.00 2014-12-24 17:19:29.910 358 11881.07 115.05 52605.92 88888.00 2014-12-24 17:19:30.410 358 11881.09 115.05 52605.95 88888.00 2014-12-24 17:19:30.910 358 11881.07 115.04 52605.97 88888.00 2014-12-24 17:19:31.410 358 11881.00 115.07 52606.01 88888.00 2014-12-24 17:19:31.910 358 11881.05 115.04 52606.07 88888.00 2014-12-24 17:19:32.410 358 11881.03 114.94 52606.08 88888.00 2014-12-24 17:19:32.910 358 11880.99 114.93 52606.09 88888.00 2014-12-24 17:19:33.410 358 11881.00 114.93 52606.13 88888.00 2014-12-24 17:19:33.910 358 11881.03 114.93 52606.09 88888.00 2014-12-24 17:19:34.410 358 11880.97 114.89 52606.08 88888.00 2014-12-24 17:19:34.910 358 11880.93 114.86 52606.10 88888.00 2014-12-24 17:19:35.410 358 11880.94 114.83 52606.10 88888.00 2014-12-24 17:19:35.910 358 11880.90 114.75 52606.09 88888.00 2014-12-24 17:19:36.410 358 11880.89 114.71 52606.09 88888.00 2014-12-24 17:19:36.910 358 11880.93 114.68 52606.07 88888.00 2014-12-24 17:19:37.410 358 11880.93 114.68 52606.06 88888.00 2014-12-24 17:19:37.910 358 11880.89 114.62 52606.05 88888.00 2014-12-24 17:19:38.410 358 11880.89 114.56 52606.09 88888.00 2014-12-24 17:19:38.910 358 11880.89 114.55 52606.11 88888.00 2014-12-24 17:19:39.410 358 11880.94 114.51 52606.09 88888.00 2014-12-24 17:19:39.910 358 11880.99 114.50 52606.04 88888.00 2014-12-24 17:19:40.410 358 11880.97 114.47 52606.02 88888.00 2014-12-24 17:19:40.910 358 11880.96 114.48 52606.00 88888.00 2014-12-24 17:19:41.410 358 11880.97 114.47 52605.97 88888.00 2014-12-24 17:19:41.910 358 11880.97 114.42 52605.92 88888.00 2014-12-24 17:19:42.410 358 11880.97 114.41 52605.88 88888.00 2014-12-24 17:19:42.910 358 11880.94 114.48 52605.88 88888.00 2014-12-24 17:19:43.410 358 11880.90 114.50 52605.86 88888.00 2014-12-24 17:19:43.910 358 11880.95 114.55 52605.87 88888.00 2014-12-24 17:19:44.410 358 11880.96 114.56 52605.89 88888.00 2014-12-24 17:19:44.910 358 11881.00 114.55 52605.89 88888.00 2014-12-24 17:19:45.410 358 11881.02 114.57 52605.88 88888.00 2014-12-24 17:19:45.910 358 11881.06 114.64 52605.84 88888.00 2014-12-24 17:19:46.410 358 11881.08 114.68 52605.86 88888.00 2014-12-24 17:19:46.910 358 11881.14 114.69 52605.86 88888.00 2014-12-24 17:19:47.410 358 11881.14 114.64 52605.87 88888.00 2014-12-24 17:19:47.910 358 11881.19 114.64 52605.87 88888.00 2014-12-24 17:19:48.410 358 11881.21 114.65 52605.89 88888.00 2014-12-24 17:19:48.910 358 11881.19 114.61 52605.81 88888.00 2014-12-24 17:19:49.410 358 11881.20 114.61 52605.75 88888.00 2014-12-24 17:19:49.910 358 11881.28 114.62 52605.75 88888.00 2014-12-24 17:19:50.410 358 11881.38 114.68 52605.79 88888.00 2014-12-24 17:19:50.910 358 11881.35 114.68 52605.81 88888.00 2014-12-24 17:19:51.410 358 11881.37 114.68 52605.83 88888.00 2014-12-24 17:19:51.910 358 11881.44 114.68 52605.90 88888.00 2014-12-24 17:19:52.410 358 11881.44 114.66 52605.90 88888.00 2014-12-24 17:19:52.910 358 11881.48 114.62 52605.89 88888.00 2014-12-24 17:19:53.410 358 11881.49 114.64 52605.88 88888.00 2014-12-24 17:19:53.910 358 11881.53 114.59 52605.86 88888.00 2014-12-24 17:19:54.410 358 11881.55 114.56 52605.84 88888.00 2014-12-24 17:19:54.910 358 11881.57 114.56 52605.88 88888.00 2014-12-24 17:19:55.410 358 11881.60 114.56 52605.87 88888.00 2014-12-24 17:19:55.910 358 11881.60 114.55 52605.90 88888.00 2014-12-24 17:19:56.410 358 11881.66 114.55 52605.90 88888.00 2014-12-24 17:19:56.910 358 11881.69 114.57 52605.90 88888.00 2014-12-24 17:19:57.410 358 11881.70 114.55 52605.92 88888.00 2014-12-24 17:19:57.910 358 11881.68 114.51 52605.89 88888.00 2014-12-24 17:19:58.410 358 11881.67 114.51 52605.87 88888.00 2014-12-24 17:19:58.910 358 11881.68 114.51 52605.86 88888.00 2014-12-24 17:19:59.410 358 11881.72 114.45 52605.87 88888.00 2014-12-24 17:19:59.910 358 11881.72 114.42 52605.90 88888.00 2014-12-24 17:20:00.410 358 11881.73 114.47 52605.88 88888.00 2014-12-24 17:20:00.910 358 11881.77 114.46 52605.88 88888.00 2014-12-24 17:20:01.410 358 11881.81 114.47 52605.87 88888.00 2014-12-24 17:20:01.910 358 11881.78 114.51 52605.88 88888.00 2014-12-24 17:20:02.410 358 11881.75 114.59 52605.86 88888.00 2014-12-24 17:20:02.910 358 11881.73 114.58 52605.83 88888.00 2014-12-24 17:20:03.410 358 11881.75 114.61 52605.83 88888.00 2014-12-24 17:20:03.910 358 11881.79 114.66 52605.83 88888.00 2014-12-24 17:20:04.410 358 11881.83 114.73 52605.84 88888.00 2014-12-24 17:20:04.910 358 11881.83 114.74 52605.83 88888.00 2014-12-24 17:20:05.410 358 11881.81 114.81 52605.88 88888.00 2014-12-24 17:20:05.910 358 11881.83 114.83 52605.89 88888.00 2014-12-24 17:20:06.410 358 11881.83 114.83 52605.92 88888.00 2014-12-24 17:20:06.910 358 11881.83 114.85 52605.95 88888.00 2014-12-24 17:20:07.410 358 11881.84 114.91 52605.92 88888.00 2014-12-24 17:20:07.910 358 11881.82 114.94 52605.91 88888.00 2014-12-24 17:20:08.410 358 11881.78 114.98 52605.92 88888.00 2014-12-24 17:20:08.910 358 11881.75 115.05 52605.92 88888.00 2014-12-24 17:20:09.410 358 11881.75 115.05 52605.93 88888.00 2014-12-24 17:20:09.910 358 11881.79 115.09 52605.95 88888.00 2014-12-24 17:20:10.410 358 11881.85 115.13 52605.92 88888.00 2014-12-24 17:20:10.910 358 11881.90 115.18 52605.95 88888.00 2014-12-24 17:20:11.410 358 11881.93 115.22 52605.93 88888.00 2014-12-24 17:20:11.910 358 11881.95 115.23 52605.90 88888.00 2014-12-24 17:20:12.410 358 11881.95 115.24 52605.89 88888.00 2014-12-24 17:20:12.910 358 11881.95 115.24 52605.90 88888.00 2014-12-24 17:20:13.410 358 11882.03 115.22 52605.89 88888.00 2014-12-24 17:20:13.910 358 11882.07 115.24 52605.89 88888.00 2014-12-24 17:20:14.410 358 11882.05 115.28 52605.88 88888.00 2014-12-24 17:20:14.910 358 11882.04 115.31 52605.90 88888.00 2014-12-24 17:20:15.410 358 11882.08 115.32 52605.93 88888.00 2014-12-24 17:20:15.910 358 11882.07 115.32 52605.92 88888.00 2014-12-24 17:20:16.410 358 11882.09 115.33 52605.98 88888.00 2014-12-24 17:20:16.910 358 11882.12 115.33 52605.99 88888.00 2014-12-24 17:20:17.410 358 11882.16 115.31 52605.97 88888.00 2014-12-24 17:20:17.910 358 11882.18 115.28 52606.01 88888.00 2014-12-24 17:20:18.410 358 11882.17 115.26 52606.01 88888.00 2014-12-24 17:20:18.910 358 11882.13 115.24 52605.98 88888.00 2014-12-24 17:20:19.410 358 11882.08 115.18 52605.98 88888.00 2014-12-24 17:20:19.910 358 11882.08 115.13 52605.97 88888.00 2014-12-24 17:20:20.410 358 11882.09 115.09 52606.00 88888.00 2014-12-24 17:20:20.910 358 11882.05 115.06 52606.05 88888.00 2014-12-24 17:20:21.410 358 11882.07 115.04 52606.06 88888.00 2014-12-24 17:20:21.910 358 11882.10 115.02 52606.01 88888.00 2014-12-24 17:20:22.410 358 11882.08 114.95 52605.99 88888.00 2014-12-24 17:20:22.910 358 11882.05 114.91 52606.00 88888.00 2014-12-24 17:20:23.410 358 11882.02 114.89 52606.01 88888.00 2014-12-24 17:20:23.910 358 11882.02 114.88 52606.00 88888.00 2014-12-24 17:20:24.410 358 11882.02 114.90 52606.01 88888.00 2014-12-24 17:20:24.910 358 11882.02 114.91 52606.01 88888.00 2014-12-24 17:20:25.410 358 11882.00 114.94 52606.02 88888.00 2014-12-24 17:20:25.910 358 11882.00 114.94 52606.05 88888.00 2014-12-24 17:20:26.410 358 11881.96 114.93 52606.01 88888.00 2014-12-24 17:20:26.910 358 11881.96 114.94 52606.01 88888.00 2014-12-24 17:20:27.410 358 11881.98 114.90 52606.02 88888.00 2014-12-24 17:20:27.910 358 11881.91 114.90 52606.01 88888.00 2014-12-24 17:20:28.410 358 11881.90 114.97 52605.98 88888.00 2014-12-24 17:20:28.910 358 11881.90 115.03 52605.97 88888.00 2014-12-24 17:20:29.410 358 11881.87 115.06 52605.99 88888.00 2014-12-24 17:20:29.910 358 11881.93 115.08 52605.98 88888.00 2014-12-24 17:20:30.410 358 11881.93 115.09 52605.95 88888.00 2014-12-24 17:20:30.910 358 11881.95 115.19 52605.92 88888.00 2014-12-24 17:20:31.410 358 11881.95 115.24 52605.95 88888.00 2014-12-24 17:20:31.910 358 11881.96 115.26 52605.98 88888.00 2014-12-24 17:20:32.410 358 11881.96 115.28 52606.00 88888.00 2014-12-24 17:20:32.910 358 11881.98 115.34 52605.99 88888.00 2014-12-24 17:20:33.410 358 11882.01 115.43 52605.92 88888.00 2014-12-24 17:20:33.910 358 11882.03 115.48 52605.84 88888.00 2014-12-24 17:20:34.410 358 11882.05 115.55 52605.87 88888.00 2014-12-24 17:20:34.910 358 11882.08 115.58 52605.91 88888.00 2014-12-24 17:20:35.410 358 11882.10 115.62 52605.97 88888.00 2014-12-24 17:20:35.910 358 11882.11 115.68 52605.98 88888.00 2014-12-24 17:20:36.410 358 11882.12 115.65 52605.97 88888.00 2014-12-24 17:20:36.910 358 11882.09 115.67 52605.95 88888.00 2014-12-24 17:20:37.410 358 11882.08 115.68 52606.01 88888.00 2014-12-24 17:20:37.910 358 11882.05 115.70 52606.00 88888.00 2014-12-24 17:20:38.410 358 11882.07 115.72 52605.99 88888.00 2014-12-24 17:20:38.910 358 11882.11 115.75 52605.98 88888.00 2014-12-24 17:20:39.410 358 11882.18 115.80 52605.96 88888.00 2014-12-24 17:20:39.910 358 11882.22 115.80 52606.00 88888.00 2014-12-24 17:20:40.410 358 11882.20 115.81 52606.06 88888.00 2014-12-24 17:20:40.910 358 11882.19 115.87 52606.06 88888.00 2014-12-24 17:20:41.410 358 11882.19 115.82 52606.05 88888.00 2014-12-24 17:20:41.910 358 11882.21 115.78 52606.04 88888.00 2014-12-24 17:20:42.410 358 11882.20 115.76 52606.06 88888.00 2014-12-24 17:20:42.910 358 11882.19 115.72 52606.07 88888.00 2014-12-24 17:20:43.410 358 11882.20 115.65 52606.06 88888.00 2014-12-24 17:20:43.910 358 11882.19 115.63 52606.04 88888.00 2014-12-24 17:20:44.410 358 11882.12 115.60 52606.02 88888.00 2014-12-24 17:20:44.910 358 11882.13 115.54 52606.01 88888.00 2014-12-24 17:20:45.410 358 11882.18 115.48 52606.06 88888.00 2014-12-24 17:20:45.910 358 11882.17 115.46 52606.10 88888.00 2014-12-24 17:20:46.410 358 11882.14 115.41 52606.10 88888.00 2014-12-24 17:20:46.910 358 11882.14 115.42 52606.05 88888.00 2014-12-24 17:20:47.410 358 11882.16 115.39 52606.04 88888.00 2014-12-24 17:20:47.910 358 11882.16 115.28 52606.06 88888.00 2014-12-24 17:20:48.410 358 11882.16 115.24 52606.08 88888.00 2014-12-24 17:20:48.910 358 11882.18 115.18 52606.05 88888.00 2014-12-24 17:20:49.410 358 11882.20 115.15 52606.07 88888.00 2014-12-24 17:20:49.910 358 11882.17 115.12 52606.07 88888.00 2014-12-24 17:20:50.410 358 11882.14 115.07 52606.05 88888.00 2014-12-24 17:20:50.910 358 11882.18 115.02 52606.02 88888.00 2014-12-24 17:20:51.410 358 11882.20 114.97 52606.02 88888.00 2014-12-24 17:20:51.910 358 11882.17 114.97 52606.02 88888.00 2014-12-24 17:20:52.410 358 11882.14 114.96 52606.06 88888.00 2014-12-24 17:20:52.910 358 11882.16 114.94 52606.02 88888.00 2014-12-24 17:20:53.410 358 11882.18 114.96 52605.96 88888.00 2014-12-24 17:20:53.910 358 11882.22 114.98 52605.96 88888.00 2014-12-24 17:20:54.410 358 11882.25 114.96 52605.96 88888.00 2014-12-24 17:20:54.910 358 11882.27 114.97 52605.92 88888.00 2014-12-24 17:20:55.410 358 11882.30 114.98 52605.90 88888.00 2014-12-24 17:20:55.910 358 11882.36 114.96 52605.91 88888.00 2014-12-24 17:20:56.410 358 11882.38 115.02 52605.91 88888.00 2014-12-24 17:20:56.910 358 11882.39 114.99 52605.90 88888.00 2014-12-24 17:20:57.410 358 11882.44 115.00 52605.91 88888.00 2014-12-24 17:20:57.910 358 11882.44 115.04 52605.91 88888.00 2014-12-24 17:20:58.410 358 11882.45 115.05 52605.91 88888.00 2014-12-24 17:20:58.910 358 11882.51 115.06 52605.92 88888.00 2014-12-24 17:20:59.410 358 11882.49 115.05 52605.91 88888.00 2014-12-24 17:20:59.910 358 11882.47 115.09 52605.91 88888.00 2014-12-24 17:21:00.410 358 11882.51 115.14 52605.84 88888.00 2014-12-24 17:21:00.910 358 11882.54 115.16 52605.87 88888.00 2014-12-24 17:21:01.410 358 11882.54 115.18 52605.89 88888.00 2014-12-24 17:21:01.910 358 11882.54 115.22 52605.88 88888.00 2014-12-24 17:21:02.410 358 11882.62 115.24 52605.91 88888.00 2014-12-24 17:21:02.910 358 11882.66 115.25 52605.92 88888.00 2014-12-24 17:21:03.410 358 11882.69 115.27 52605.95 88888.00 2014-12-24 17:21:03.910 358 11882.65 115.26 52606.00 88888.00 2014-12-24 17:21:04.410 358 11882.57 115.23 52606.00 88888.00 2014-12-24 17:21:04.910 358 11882.55 115.24 52606.01 88888.00 2014-12-24 17:21:05.410 358 11882.57 115.19 52606.06 88888.00 2014-12-24 17:21:05.910 358 11882.61 115.14 52606.13 88888.00 2014-12-24 17:21:06.410 358 11882.55 115.18 52606.11 88888.00 2014-12-24 17:21:06.910 358 11882.53 115.22 52606.11 88888.00 2014-12-24 17:21:07.410 358 11882.52 115.25 52606.15 88888.00 2014-12-24 17:21:07.910 358 11882.48 115.24 52606.15 88888.00 2014-12-24 17:21:08.410 358 11882.53 115.20 52606.15 88888.00 2014-12-24 17:21:08.910 358 11882.55 115.15 52606.19 88888.00 2014-12-24 17:21:09.410 358 11882.57 115.10 52606.19 88888.00 2014-12-24 17:21:09.910 358 11882.57 115.07 52606.22 88888.00 2014-12-24 17:21:10.410 358 11882.54 115.14 52606.23 88888.00 2014-12-24 17:21:10.910 358 11882.51 115.15 52606.22 88888.00 2014-12-24 17:21:11.410 358 11882.51 115.15 52606.23 88888.00 2014-12-24 17:21:11.910 358 11882.45 115.10 52606.26 88888.00 2014-12-24 17:21:12.410 358 11882.40 115.05 52606.25 88888.00 2014-12-24 17:21:12.910 358 11882.31 115.02 52606.27 88888.00 2014-12-24 17:21:13.411 358 11882.27 114.99 52606.28 88888.00 2014-12-24 17:21:13.911 358 11882.22 115.00 52606.27 88888.00 2014-12-24 17:21:14.411 358 11882.19 115.05 52606.24 88888.00 2014-12-24 17:21:14.911 358 11882.20 115.07 52606.23 88888.00 2014-12-24 17:21:15.411 358 11882.13 115.05 52606.22 88888.00 2014-12-24 17:21:15.911 358 11882.12 115.00 52606.16 88888.00 2014-12-24 17:21:16.411 358 11882.11 114.97 52606.16 88888.00 2014-12-24 17:21:16.911 358 11882.09 115.00 52606.13 88888.00 2014-12-24 17:21:17.411 358 11882.08 115.03 52606.11 88888.00 2014-12-24 17:21:17.911 358 11882.08 115.04 52606.13 88888.00 2014-12-24 17:21:18.411 358 11882.08 115.04 52606.11 88888.00 2014-12-24 17:21:18.911 358 11882.07 115.04 52606.06 88888.00 2014-12-24 17:21:19.411 358 11882.05 115.02 52606.01 88888.00 2014-12-24 17:21:19.911 358 11882.01 115.06 52606.02 88888.00 2014-12-24 17:21:20.411 358 11881.98 115.14 52606.06 88888.00 2014-12-24 17:21:20.911 358 11881.99 115.19 52606.05 88888.00 2014-12-24 17:21:21.411 358 11882.01 115.19 52606.07 88888.00 2014-12-24 17:21:21.911 358 11881.99 115.13 52606.07 88888.00 2014-12-24 17:21:22.411 358 11881.98 115.17 52606.05 88888.00 2014-12-24 17:21:22.911 358 11882.01 115.22 52606.04 88888.00 2014-12-24 17:21:23.411 358 11882.04 115.22 52606.04 88888.00 2014-12-24 17:21:23.911 358 11882.05 115.24 52606.04 88888.00 2014-12-24 17:21:24.411 358 11882.08 115.25 52606.05 88888.00 2014-12-24 17:21:24.911 358 11882.11 115.28 52606.02 88888.00 2014-12-24 17:21:25.411 358 11882.12 115.42 52606.05 88888.00 2014-12-24 17:21:25.911 358 11882.13 115.46 52606.05 88888.00 2014-12-24 17:21:26.411 358 11882.21 115.49 52606.04 88888.00 2014-12-24 17:21:26.911 358 11882.23 115.49 52606.02 88888.00 2014-12-24 17:21:27.411 358 11882.19 115.47 52606.05 88888.00 2014-12-24 17:21:27.911 358 11882.19 115.47 52606.07 88888.00 2014-12-24 17:21:28.411 358 11882.20 115.51 52606.09 88888.00 2014-12-24 17:21:28.911 358 11882.28 115.54 52606.06 88888.00 2014-12-24 17:21:29.411 358 11882.34 115.58 52606.05 88888.00 2014-12-24 17:21:29.911 358 11882.36 115.63 52606.05 88888.00 2014-12-24 17:21:30.411 358 11882.35 115.64 52606.07 88888.00 2014-12-24 17:21:30.911 358 11882.38 115.64 52606.13 88888.00 2014-12-24 17:21:31.411 358 11882.44 115.62 52606.09 88888.00 2014-12-24 17:21:31.911 358 11882.46 115.65 52606.06 88888.00 2014-12-24 17:21:32.411 358 11882.45 115.64 52606.06 88888.00 2014-12-24 17:21:32.911 358 11882.44 115.65 52606.08 88888.00 2014-12-24 17:21:33.411 358 11882.44 115.66 52606.07 88888.00 2014-12-24 17:21:33.911 358 11882.44 115.60 52606.06 88888.00 2014-12-24 17:21:34.411 358 11882.45 115.63 52606.04 88888.00 2014-12-24 17:21:34.911 358 11882.44 115.62 52606.06 88888.00 2014-12-24 17:21:35.411 358 11882.44 115.60 52606.09 88888.00 2014-12-24 17:21:35.911 358 11882.45 115.56 52606.10 88888.00 2014-12-24 17:21:36.411 358 11882.43 115.56 52606.09 88888.00 2014-12-24 17:21:36.911 358 11882.42 115.56 52606.08 88888.00 2014-12-24 17:21:37.411 358 11882.39 115.52 52606.09 88888.00 2014-12-24 17:21:37.911 358 11882.42 115.48 52606.09 88888.00 2014-12-24 17:21:38.411 358 11882.46 115.44 52606.06 88888.00 2014-12-24 17:21:38.911 358 11882.39 115.43 52606.06 88888.00 2014-12-24 17:21:39.411 358 11882.33 115.43 52606.09 88888.00 2014-12-24 17:21:39.911 358 11882.31 115.37 52606.10 88888.00 2014-12-24 17:21:40.411 358 11882.37 115.35 52606.08 88888.00 2014-12-24 17:21:40.911 358 11882.44 115.34 52606.07 88888.00 2014-12-24 17:21:41.411 358 11882.45 115.29 52606.05 88888.00 2014-12-24 17:21:41.911 358 11882.49 115.31 52606.02 88888.00 2014-12-24 17:21:42.411 358 11882.49 115.31 52606.00 88888.00 2014-12-24 17:21:42.911 358 11882.48 115.25 52605.98 88888.00 2014-12-24 17:21:43.411 358 11882.49 115.26 52605.98 88888.00 2014-12-24 17:21:43.911 358 11882.52 115.27 52605.96 88888.00 2014-12-24 17:21:44.411 358 11882.60 115.26 52605.93 88888.00 2014-12-24 17:21:44.911 358 11882.65 115.27 52605.84 88888.00 2014-12-24 17:21:45.411 358 11882.67 115.24 52605.79 88888.00 2014-12-24 17:21:45.911 358 11882.71 115.23 52605.80 88888.00 2014-12-24 17:21:46.411 358 11882.75 115.18 52605.80 88888.00 2014-12-24 17:21:46.911 358 11882.79 115.19 52605.83 88888.00 2014-12-24 17:21:47.411 358 11882.84 115.20 52605.82 88888.00 2014-12-24 17:21:47.911 358 11882.91 115.19 52605.80 88888.00 2014-12-24 17:21:48.411 358 11882.91 115.24 52605.76 88888.00 2014-12-24 17:21:48.911 358 11882.96 115.31 52605.79 88888.00 2014-12-24 17:21:49.411 358 11883.05 115.28 52605.80 88888.00 2014-12-24 17:21:49.911 358 11883.07 115.26 52605.78 88888.00 2014-12-24 17:21:50.411 358 11883.12 115.28 52605.73 88888.00 2014-12-24 17:21:50.911 358 11883.17 115.33 52605.78 88888.00 2014-12-24 17:21:51.411 358 11883.23 115.28 52605.78 88888.00 2014-12-24 17:21:51.911 358 11883.25 115.27 52605.76 88888.00 2014-12-24 17:21:52.411 358 11883.27 115.28 52605.80 88888.00 2014-12-24 17:21:52.911 358 11883.26 115.27 52605.78 88888.00 2014-12-24 17:21:53.411 358 11883.25 115.27 52605.79 88888.00 2014-12-24 17:21:53.911 358 11883.26 115.31 52605.79 88888.00 2014-12-24 17:21:54.411 358 11883.30 115.33 52605.80 88888.00 2014-12-24 17:21:54.911 358 11883.30 115.29 52605.78 88888.00 2014-12-24 17:21:55.411 358 11883.35 115.29 52605.72 88888.00 2014-12-24 17:21:55.911 358 11883.40 115.28 52605.73 88888.00 2014-12-24 17:21:56.411 358 11883.41 115.32 52605.73 88888.00 2014-12-24 17:21:56.911 358 11883.47 115.35 52605.74 88888.00 2014-12-24 17:21:57.411 358 11883.47 115.33 52605.74 88888.00 2014-12-24 17:21:57.911 358 11883.48 115.31 52605.78 88888.00 2014-12-24 17:21:58.411 358 11883.52 115.31 52605.78 88888.00 2014-12-24 17:21:58.911 358 11883.60 115.31 52605.74 88888.00 2014-12-24 17:21:59.411 358 11883.65 115.23 52605.78 88888.00 2014-12-24 17:21:59.911 358 11883.67 115.14 52605.80 88888.00 2014-12-24 17:22:00.411 358 11883.70 115.09 52605.87 88888.00 2014-12-24 17:22:00.911 358 11883.72 115.14 52605.86 88888.00 2014-12-24 17:22:01.411 358 11883.72 115.07 52605.86 88888.00 2014-12-24 17:22:01.911 358 11883.77 115.08 52605.87 88888.00 2014-12-24 17:22:02.411 358 11883.80 115.09 52605.88 88888.00 2014-12-24 17:22:02.911 358 11883.81 115.07 52605.86 88888.00 2014-12-24 17:22:03.411 358 11883.80 115.05 52605.84 88888.00 2014-12-24 17:22:03.911 358 11883.76 115.06 52605.87 88888.00 2014-12-24 17:22:04.411 358 11883.79 115.04 52605.82 88888.00 2014-12-24 17:22:04.911 358 11883.88 114.98 52605.83 88888.00 2014-12-24 17:22:05.411 358 11883.92 114.94 52605.86 88888.00 2014-12-24 17:22:05.911 358 11883.92 114.83 52605.88 88888.00 2014-12-24 17:22:06.411 358 11883.92 114.80 52605.92 88888.00 2014-12-24 17:22:06.911 358 11883.89 114.79 52605.91 88888.00 2014-12-24 17:22:07.411 358 11883.92 114.74 52605.89 88888.00 2014-12-24 17:22:07.911 358 11883.96 114.70 52605.87 88888.00 2014-12-24 17:22:08.411 358 11884.04 114.65 52605.87 88888.00 2014-12-24 17:22:08.911 358 11884.07 114.62 52605.86 88888.00 2014-12-24 17:22:09.411 358 11884.06 114.62 52605.86 88888.00 2014-12-24 17:22:09.911 358 11884.07 114.62 52605.86 88888.00 2014-12-24 17:22:10.411 358 11884.09 114.60 52605.83 88888.00 2014-12-24 17:22:10.911 358 11884.12 114.55 52605.83 88888.00 2014-12-24 17:22:11.411 358 11884.15 114.55 52605.84 88888.00 2014-12-24 17:22:11.911 358 11884.18 114.60 52605.81 88888.00 2014-12-24 17:22:12.411 358 11884.22 114.59 52605.82 88888.00 2014-12-24 17:22:12.911 358 11884.29 114.56 52605.80 88888.00 2014-12-24 17:22:13.411 358 11884.33 114.56 52605.75 88888.00 2014-12-24 17:22:13.911 358 11884.38 114.55 52605.75 88888.00 2014-12-24 17:22:14.411 358 11884.41 114.51 52605.78 88888.00 2014-12-24 17:22:14.911 358 11884.41 114.48 52605.84 88888.00 2014-12-24 17:22:15.411 358 11884.45 114.51 52605.87 88888.00 2014-12-24 17:22:15.911 358 11884.50 114.55 52605.86 88888.00 2014-12-24 17:22:16.411 358 11884.51 114.55 52605.82 88888.00 2014-12-24 17:22:16.911 358 11884.55 114.50 52605.83 88888.00 2014-12-24 17:22:17.411 358 11884.60 114.51 52605.81 88888.00 2014-12-24 17:22:17.911 358 11884.58 114.48 52605.79 88888.00 2014-12-24 17:22:18.411 358 11884.59 114.49 52605.79 88888.00 2014-12-24 17:22:18.911 358 11884.63 114.55 52605.80 88888.00 2014-12-24 17:22:19.411 358 11884.64 114.56 52605.88 88888.00 2014-12-24 17:22:19.911 358 11884.70 114.50 52605.95 88888.00 2014-12-24 17:22:20.411 358 11884.73 114.47 52605.95 88888.00 2014-12-24 17:22:20.911 358 11884.76 114.46 52605.91 88888.00 2014-12-24 17:22:21.411 358 11884.79 114.45 52605.92 88888.00 2014-12-24 17:22:21.911 358 11884.80 114.39 52605.97 88888.00 2014-12-24 17:22:22.411 358 11884.81 114.34 52605.99 88888.00 2014-12-24 17:22:22.911 358 11884.86 114.29 52605.99 88888.00 2014-12-24 17:22:23.411 358 11884.89 114.26 52606.02 88888.00 2014-12-24 17:22:23.911 358 11884.90 114.27 52605.99 88888.00 2014-12-24 17:22:24.411 358 11884.90 114.25 52605.99 88888.00 2014-12-24 17:22:24.911 358 11884.91 114.19 52606.02 88888.00 2014-12-24 17:22:25.411 358 11884.92 114.13 52606.04 88888.00 2014-12-24 17:22:25.911 358 11884.88 114.13 52606.06 88888.00 2014-12-24 17:22:26.411 358 11884.91 114.09 52606.04 88888.00 2014-12-24 17:22:26.911 358 11884.90 114.02 52606.05 88888.00 2014-12-24 17:22:27.411 358 11884.84 113.99 52606.06 88888.00 2014-12-24 17:22:27.911 358 11884.85 113.98 52606.08 88888.00 2014-12-24 17:22:28.411 358 11884.91 113.93 52606.06 88888.00 2014-12-24 17:22:28.911 358 11884.88 113.87 52606.01 88888.00 2014-12-24 17:22:29.411 358 11884.86 113.88 52605.98 88888.00 2014-12-24 17:22:29.911 358 11884.88 113.84 52605.97 88888.00 2014-12-24 17:22:30.411 358 11884.86 113.82 52606.02 88888.00 2014-12-24 17:22:30.911 358 11884.86 113.73 52606.02 88888.00 2014-12-24 17:22:31.411 358 11884.91 113.70 52606.00 88888.00 2014-12-24 17:22:31.911 358 11884.90 113.70 52606.00 88888.00 2014-12-24 17:22:32.411 358 11884.92 113.62 52605.97 88888.00 2014-12-24 17:22:32.911 358 11884.92 113.58 52605.99 88888.00 2014-12-24 17:22:33.411 358 11884.95 113.54 52605.98 88888.00 2014-12-24 17:22:33.911 358 11884.98 113.50 52605.99 88888.00 2014-12-24 17:22:34.411 358 11884.99 113.39 52605.99 88888.00 2014-12-24 17:22:34.911 358 11885.05 113.31 52606.00 88888.00 2014-12-24 17:22:35.411 358 11885.09 113.26 52605.97 88888.00 2014-12-24 17:22:35.911 358 11885.14 113.22 52605.99 88888.00 2014-12-24 17:22:36.411 358 11885.15 113.22 52605.99 88888.00 2014-12-24 17:22:36.911 358 11885.19 113.19 52605.99 88888.00 2014-12-24 17:22:37.411 358 11885.19 113.23 52606.02 88888.00 2014-12-24 17:22:37.911 358 11885.23 113.21 52606.02 88888.00 2014-12-24 17:22:38.411 358 11885.23 113.12 52605.98 88888.00 2014-12-24 17:22:38.911 358 11885.24 113.08 52605.96 88888.00 2014-12-24 17:22:39.411 358 11885.25 113.02 52605.99 88888.00 2014-12-24 17:22:39.911 358 11885.27 113.01 52605.96 88888.00 2014-12-24 17:22:40.411 358 11885.28 113.02 52605.97 88888.00 2014-12-24 17:22:40.911 358 11885.32 112.99 52605.97 88888.00 2014-12-24 17:22:41.411 358 11885.32 112.97 52606.00 88888.00 2014-12-24 17:22:41.911 358 11885.32 112.96 52606.00 88888.00 2014-12-24 17:22:42.411 358 11885.35 112.94 52606.01 88888.00 2014-12-24 17:22:42.911 358 11885.42 112.94 52606.02 88888.00 2014-12-24 17:22:43.411 358 11885.40 112.92 52606.01 88888.00 2014-12-24 17:22:43.911 358 11885.35 112.90 52606.01 88888.00 2014-12-24 17:22:44.411 358 11885.37 112.87 52606.05 88888.00 2014-12-24 17:22:44.911 358 11885.41 112.91 52606.04 88888.00 2014-12-24 17:22:45.411 358 11885.44 112.87 52606.01 88888.00 2014-12-24 17:22:45.911 358 11885.47 112.82 52606.04 88888.00 2014-12-24 17:22:46.411 358 11885.49 112.80 52606.05 88888.00 2014-12-24 17:22:46.911 358 11885.51 112.77 52606.08 88888.00 2014-12-24 17:22:47.411 358 11885.43 112.75 52606.11 88888.00 2014-12-24 17:22:47.911 358 11885.35 112.73 52606.09 88888.00 2014-12-24 17:22:48.411 358 11885.37 112.75 52606.06 88888.00 2014-12-24 17:22:48.911 358 11885.40 112.71 52606.02 88888.00 2014-12-24 17:22:49.411 358 11885.38 112.73 52606.06 88888.00 2014-12-24 17:22:49.911 358 11885.38 112.76 52606.13 88888.00 2014-12-24 17:22:50.411 358 11885.37 112.75 52606.16 88888.00 2014-12-24 17:22:50.911 358 11885.33 112.77 52606.16 88888.00 2014-12-24 17:22:51.411 358 11885.34 112.81 52606.14 88888.00 2014-12-24 17:22:51.911 358 11885.33 112.82 52606.14 88888.00 2014-12-24 17:22:52.411 358 11885.27 112.77 52606.13 88888.00 2014-12-24 17:22:52.911 358 11885.29 112.75 52606.14 88888.00 2014-12-24 17:22:53.411 358 11885.28 112.74 52606.22 88888.00 2014-12-24 17:22:53.911 358 11885.26 112.75 52606.19 88888.00 2014-12-24 17:22:54.411 358 11885.24 112.81 52606.15 88888.00 2014-12-24 17:22:54.911 358 11885.21 112.82 52606.14 88888.00 2014-12-24 17:22:55.411 358 11885.18 112.83 52606.15 88888.00 2014-12-24 17:22:55.911 358 11885.19 112.83 52606.16 88888.00 2014-12-24 17:22:56.411 358 11885.25 112.82 52606.18 88888.00 2014-12-24 17:22:56.911 358 11885.29 112.77 52606.23 88888.00 2014-12-24 17:22:57.411 358 11885.33 112.82 52606.20 88888.00 2014-12-24 17:22:57.911 358 11885.32 112.87 52606.15 88888.00 2014-12-24 17:22:58.411 358 11885.29 112.89 52606.13 88888.00 2014-12-24 17:22:58.911 358 11885.33 112.90 52606.14 88888.00 2014-12-24 17:22:59.411 358 11885.35 112.91 52606.14 88888.00 2014-12-24 17:22:59.911 358 11885.29 112.89 52606.14 88888.00 2014-12-24 17:23:00.411 358 11885.33 112.84 52606.16 88888.00 2014-12-24 17:23:00.911 358 11885.33 112.86 52606.17 88888.00 2014-12-24 17:23:01.411 358 11885.34 112.92 52606.17 88888.00 2014-12-24 17:23:01.911 358 11885.38 112.94 52606.13 88888.00 2014-12-24 17:23:02.411 358 11885.40 112.95 52606.08 88888.00 2014-12-24 17:23:02.911 358 11885.43 113.01 52606.07 88888.00 2014-12-24 17:23:03.411 358 11885.43 113.03 52606.10 88888.00 2014-12-24 17:23:03.911 358 11885.40 112.99 52606.09 88888.00 2014-12-24 17:23:04.411 358 11885.44 113.04 52606.11 88888.00 2014-12-24 17:23:04.911 358 11885.47 113.01 52606.09 88888.00 2014-12-24 17:23:05.411 358 11885.43 113.03 52606.10 88888.00 2014-12-24 17:23:05.911 358 11885.45 113.00 52606.07 88888.00 2014-12-24 17:23:06.411 358 11885.49 113.02 52606.05 88888.00 2014-12-24 17:23:06.911 358 11885.54 113.00 52606.10 88888.00 2014-12-24 17:23:07.411 358 11885.56 113.04 52606.08 88888.00 2014-12-24 17:23:07.911 358 11885.61 113.05 52606.05 88888.00 2014-12-24 17:23:08.411 358 11885.64 113.04 52606.08 88888.00 2014-12-24 17:23:08.911 358 11885.63 112.97 52606.06 88888.00 2014-12-24 17:23:09.411 358 11885.64 112.96 52606.08 88888.00 2014-12-24 17:23:09.911 358 11885.65 112.97 52606.10 88888.00 2014-12-24 17:23:10.411 358 11885.63 113.03 52606.09 88888.00 2014-12-24 17:23:10.911 358 11885.58 113.04 52606.10 88888.00 2014-12-24 17:23:11.411 358 11885.52 113.06 52606.10 88888.00 2014-12-24 17:23:11.911 358 11885.54 113.08 52606.11 88888.00 2014-12-24 17:23:12.411 358 11885.55 113.06 52606.13 88888.00 2014-12-24 17:23:12.911 358 11885.62 113.11 52606.14 88888.00 2014-12-24 17:23:13.411 358 11885.60 113.04 52606.14 88888.00 2014-12-24 17:23:13.911 358 11885.60 113.03 52606.15 88888.00 2014-12-24 17:23:14.411 358 11885.61 113.10 52606.17 88888.00 2014-12-24 17:23:14.911 358 11885.61 113.05 52606.17 88888.00 2014-12-24 17:23:15.411 358 11885.65 113.04 52606.19 88888.00 2014-12-24 17:23:15.911 358 11885.69 113.05 52606.23 88888.00 2014-12-24 17:23:16.411 358 11885.73 113.06 52606.27 88888.00 2014-12-24 17:23:16.911 358 11885.77 113.09 52606.23 88888.00 2014-12-24 17:23:17.411 358 11885.72 113.10 52606.19 88888.00 2014-12-24 17:23:17.911 358 11885.71 113.09 52606.14 88888.00 2014-12-24 17:23:18.411 358 11885.74 113.11 52606.13 88888.00 2014-12-24 17:23:18.911 358 11885.78 113.12 52606.18 88888.00 2014-12-24 17:23:19.411 358 11885.78 113.09 52606.22 88888.00 2014-12-24 17:23:19.911 358 11885.80 113.13 52606.22 88888.00 2014-12-24 17:23:20.411 358 11885.81 113.14 52606.22 88888.00 2014-12-24 17:23:20.911 358 11885.81 113.19 52606.25 88888.00 2014-12-24 17:23:21.411 358 11885.85 113.21 52606.29 88888.00 2014-12-24 17:23:21.911 358 11885.88 113.22 52606.28 88888.00 2014-12-24 17:23:22.411 358 11885.86 113.22 52606.25 88888.00 2014-12-24 17:23:22.911 358 11885.87 113.20 52606.26 88888.00 2014-12-24 17:23:23.411 358 11885.94 113.19 52606.26 88888.00 2014-12-24 17:23:23.911 358 11885.89 113.20 52606.26 88888.00 2014-12-24 17:23:24.411 358 11885.86 113.12 52606.25 88888.00 2014-12-24 17:23:24.911 358 11885.88 113.11 52606.26 88888.00 2014-12-24 17:23:25.411 358 11885.91 113.10 52606.28 88888.00 2014-12-24 17:23:25.911 358 11885.96 113.12 52606.27 88888.00 2014-12-24 17:23:26.411 358 11885.96 113.09 52606.25 88888.00 2014-12-24 17:23:26.911 358 11885.94 113.13 52606.27 88888.00 2014-12-24 17:23:27.411 358 11885.96 113.14 52606.29 88888.00 2014-12-24 17:23:27.911 358 11885.99 113.19 52606.26 88888.00 2014-12-24 17:23:28.411 358 11886.04 113.22 52606.25 88888.00 2014-12-24 17:23:28.911 358 11886.04 113.22 52606.26 88888.00 2014-12-24 17:23:29.411 358 11886.02 113.22 52606.26 88888.00 2014-12-24 17:23:29.911 358 11885.99 113.20 52606.27 88888.00 2014-12-24 17:23:30.411 358 11886.02 113.20 52606.29 88888.00 2014-12-24 17:23:30.911 358 11886.06 113.22 52606.32 88888.00 2014-12-24 17:23:31.411 358 11886.05 113.25 52606.33 88888.00 2014-12-24 17:23:31.911 358 11886.02 113.24 52606.34 88888.00 2014-12-24 17:23:32.411 358 11886.02 113.23 52606.33 88888.00 2014-12-24 17:23:32.911 358 11886.07 113.24 52606.36 88888.00 2014-12-24 17:23:33.411 358 11886.09 113.28 52606.36 88888.00 2014-12-24 17:23:33.911 358 11886.12 113.31 52606.35 88888.00 2014-12-24 17:23:34.411 358 11886.11 113.26 52606.34 88888.00 2014-12-24 17:23:34.911 358 11886.11 113.23 52606.34 88888.00 2014-12-24 17:23:35.411 358 11886.08 113.28 52606.35 88888.00 2014-12-24 17:23:35.911 358 11886.08 113.30 52606.33 88888.00 2014-12-24 17:23:36.411 358 11886.11 113.31 52606.39 88888.00 2014-12-24 17:23:36.911 358 11886.12 113.29 52606.37 88888.00 2014-12-24 17:23:37.411 358 11886.13 113.26 52606.39 88888.00 2014-12-24 17:23:37.911 358 11886.09 113.26 52606.41 88888.00 2014-12-24 17:23:38.411 358 11886.06 113.25 52606.44 88888.00 2014-12-24 17:23:38.911 358 11886.13 113.30 52606.44 88888.00 2014-12-24 17:23:39.411 358 11886.14 113.29 52606.43 88888.00 2014-12-24 17:23:39.911 358 11886.12 113.28 52606.42 88888.00 2014-12-24 17:23:40.411 358 11886.09 113.34 52606.43 88888.00 2014-12-24 17:23:40.911 358 11886.08 113.31 52606.42 88888.00 2014-12-24 17:23:41.411 358 11886.14 113.35 52606.45 88888.00 2014-12-24 17:23:41.911 358 11886.14 113.38 52606.46 88888.00 2014-12-24 17:23:42.411 358 11886.11 113.36 52606.43 88888.00 2014-12-24 17:23:42.911 358 11886.08 113.38 52606.42 88888.00 2014-12-24 17:23:43.411 358 11886.09 113.35 52606.43 88888.00 2014-12-24 17:23:43.911 358 11886.12 113.33 52606.42 88888.00 2014-12-24 17:23:44.411 358 11886.15 113.34 52606.39 88888.00 2014-12-24 17:23:44.911 358 11886.22 113.32 52606.41 88888.00 2014-12-24 17:23:45.411 358 11886.26 113.29 52606.43 88888.00 2014-12-24 17:23:45.911 358 11886.23 113.26 52606.44 88888.00 2014-12-24 17:23:46.411 358 11886.23 113.25 52606.43 88888.00 2014-12-24 17:23:46.911 358 11886.24 113.26 52606.43 88888.00 2014-12-24 17:23:47.411 358 11886.21 113.21 52606.40 88888.00 2014-12-24 17:23:47.911 358 11886.15 113.22 52606.41 88888.00 2014-12-24 17:23:48.411 358 11886.16 113.24 52606.41 88888.00 2014-12-24 17:23:48.911 358 11886.19 113.19 52606.42 88888.00 2014-12-24 17:23:49.411 358 11886.17 113.20 52606.40 88888.00 2014-12-24 17:23:49.911 358 11886.16 113.15 52606.40 88888.00 2014-12-24 17:23:50.411 358 11886.19 113.15 52606.36 88888.00 2014-12-24 17:23:50.911 358 11886.17 113.22 52606.37 88888.00 2014-12-24 17:23:51.411 358 11886.16 113.20 52606.39 88888.00 2014-12-24 17:23:51.911 358 11886.17 113.12 52606.39 88888.00 2014-12-24 17:23:52.411 358 11886.20 113.10 52606.39 88888.00 2014-12-24 17:23:52.911 358 11886.23 113.10 52606.43 88888.00 2014-12-24 17:23:53.411 358 11886.24 113.06 52606.46 88888.00 2014-12-24 17:23:53.911 358 11886.25 113.03 52606.45 88888.00 2014-12-24 17:23:54.411 358 11886.21 113.00 52606.45 88888.00 2014-12-24 17:23:54.911 358 11886.14 113.04 52606.45 88888.00 2014-12-24 17:23:55.411 358 11886.12 113.03 52606.43 88888.00 2014-12-24 17:23:55.911 358 11886.17 113.00 52606.44 88888.00 2014-12-24 17:23:56.411 358 11886.19 112.96 52606.44 88888.00 2014-12-24 17:23:56.911 358 11886.19 112.95 52606.44 88888.00 2014-12-24 17:23:57.411 358 11886.19 112.95 52606.46 88888.00 2014-12-24 17:23:57.911 358 11886.17 112.94 52606.46 88888.00 2014-12-24 17:23:58.412 358 11886.20 112.89 52606.45 88888.00 2014-12-24 17:23:58.912 358 11886.17 112.86 52606.49 88888.00 2014-12-24 17:23:59.412 358 11886.14 112.85 52606.51 88888.00 2014-12-24 17:23:59.912 358 11886.13 112.81 52606.51 88888.00 2014-12-24 17:24:00.412 358 11886.14 112.81 52606.50 88888.00 2014-12-24 17:24:00.912 358 11886.14 112.79 52606.50 88888.00 2014-12-24 17:24:01.412 358 11886.14 112.81 52606.48 88888.00 2014-12-24 17:24:01.912 358 11886.17 112.77 52606.45 88888.00 2014-12-24 17:24:02.412 358 11886.22 112.77 52606.45 88888.00 2014-12-24 17:24:02.912 358 11886.26 112.77 52606.50 88888.00 2014-12-24 17:24:03.412 358 11886.29 112.72 52606.52 88888.00 2014-12-24 17:24:03.912 358 11886.28 112.66 52606.51 88888.00 2014-12-24 17:24:04.412 358 11886.29 112.61 52606.49 88888.00 2014-12-24 17:24:04.912 358 11886.31 112.57 52606.52 88888.00 2014-12-24 17:24:05.412 358 11886.31 112.55 52606.53 88888.00 2014-12-24 17:24:05.912 358 11886.28 112.53 52606.46 88888.00 2014-12-24 17:24:06.412 358 11886.25 112.55 52606.45 88888.00 2014-12-24 17:24:06.912 358 11886.30 112.56 52606.43 88888.00 2014-12-24 17:24:07.412 358 11886.32 112.62 52606.44 88888.00 2014-12-24 17:24:07.912 358 11886.32 112.60 52606.46 88888.00 2014-12-24 17:24:08.412 358 11886.32 112.54 52606.48 88888.00 2014-12-24 17:24:08.912 358 11886.32 112.53 52606.50 88888.00 2014-12-24 17:24:09.412 358 11886.33 112.55 52606.48 88888.00 2014-12-24 17:24:09.912 358 11886.33 112.57 52606.45 88888.00 2014-12-24 17:24:10.412 358 11886.32 112.58 52606.43 88888.00 2014-12-24 17:24:10.912 358 11886.33 112.60 52606.45 88888.00 2014-12-24 17:24:11.412 358 11886.37 112.55 52606.43 88888.00 2014-12-24 17:24:11.912 358 11886.37 112.48 52606.42 88888.00 2014-12-24 17:24:12.412 358 11886.41 112.47 52606.48 88888.00 2014-12-24 17:24:12.912 358 11886.43 112.43 52606.49 88888.00 2014-12-24 17:24:13.412 358 11886.43 112.44 52606.42 88888.00 2014-12-24 17:24:13.912 358 11886.37 112.47 52606.41 88888.00 2014-12-24 17:24:14.412 358 11886.35 112.45 52606.44 88888.00 2014-12-24 17:24:14.912 358 11886.33 112.46 52606.50 88888.00 2014-12-24 17:24:15.412 358 11886.35 112.46 52606.53 88888.00 2014-12-24 17:24:15.912 358 11886.40 112.45 52606.52 88888.00 2014-12-24 17:24:16.412 358 11886.39 112.46 52606.50 88888.00 2014-12-24 17:24:16.912 358 11886.37 112.52 52606.45 88888.00 2014-12-24 17:24:17.412 358 11886.41 112.54 52606.45 88888.00 2014-12-24 17:24:17.912 358 11886.37 112.47 52606.40 88888.00 2014-12-24 17:24:18.412 358 11886.39 112.48 52606.39 88888.00 2014-12-24 17:24:18.912 358 11886.42 112.45 52606.36 88888.00 2014-12-24 17:24:19.412 358 11886.44 112.41 52606.35 88888.00 2014-12-24 17:24:19.912 358 11886.48 112.43 52606.34 88888.00 2014-12-24 17:24:20.412 358 11886.47 112.43 52606.36 88888.00 2014-12-24 17:24:20.912 358 11886.46 112.45 52606.37 88888.00 2014-12-24 17:24:21.412 358 11886.49 112.43 52606.35 88888.00 2014-12-24 17:24:21.912 358 11886.52 112.42 52606.35 88888.00 2014-12-24 17:24:22.412 358 11886.51 112.42 52606.36 88888.00 2014-12-24 17:24:22.912 358 11886.51 112.41 52606.40 88888.00 2014-12-24 17:24:23.412 358 11886.51 112.38 52606.37 88888.00 2014-12-24 17:24:23.912 358 11886.49 112.38 52606.36 88888.00 2014-12-24 17:24:24.412 358 11886.49 112.42 52606.39 88888.00 2014-12-24 17:24:24.912 358 11886.51 112.42 52606.40 88888.00 2014-12-24 17:24:25.412 358 11886.52 112.39 52606.35 88888.00 2014-12-24 17:24:25.912 358 11886.57 112.39 52606.34 88888.00 2014-12-24 17:24:26.412 358 11886.56 112.38 52606.36 88888.00 2014-12-24 17:24:26.912 358 11886.55 112.39 52606.35 88888.00 2014-12-24 17:24:27.412 358 11886.50 112.37 52606.35 88888.00 2014-12-24 17:24:27.912 358 11886.49 112.33 52606.32 88888.00 2014-12-24 17:24:28.412 358 11886.53 112.31 52606.32 88888.00 2014-12-24 17:24:28.912 358 11886.59 112.28 52606.33 88888.00 2014-12-24 17:24:29.412 358 11886.65 112.31 52606.31 88888.00 2014-12-24 17:24:29.912 358 11886.60 112.33 52606.28 88888.00 2014-12-24 17:24:30.412 358 11886.60 112.34 52606.31 88888.00 2014-12-24 17:24:30.912 358 11886.65 112.32 52606.32 88888.00 2014-12-24 17:24:31.412 358 11886.61 112.28 52606.34 88888.00 2014-12-24 17:24:31.912 358 11886.59 112.31 52606.34 88888.00 2014-12-24 17:24:32.412 358 11886.63 112.33 52606.33 88888.00 2014-12-24 17:24:32.912 358 11886.65 112.33 52606.33 88888.00 2014-12-24 17:24:33.412 358 11886.66 112.34 52606.32 88888.00 2014-12-24 17:24:33.912 358 11886.66 112.32 52606.34 88888.00 2014-12-24 17:24:34.412 358 11886.66 112.36 52606.36 88888.00 2014-12-24 17:24:34.912 358 11886.66 112.38 52606.35 88888.00 2014-12-24 17:24:35.412 358 11886.65 112.38 52606.32 88888.00 2014-12-24 17:24:35.912 358 11886.60 112.35 52606.31 88888.00 2014-12-24 17:24:36.412 358 11886.64 112.34 52606.36 88888.00 2014-12-24 17:24:36.912 358 11886.61 112.32 52606.35 88888.00 2014-12-24 17:24:37.412 358 11886.59 112.31 52606.35 88888.00 2014-12-24 17:24:37.912 358 11886.57 112.26 52606.37 88888.00 2014-12-24 17:24:38.412 358 11886.57 112.25 52606.33 88888.00 2014-12-24 17:24:38.912 358 11886.60 112.31 52606.32 88888.00 2014-12-24 17:24:39.412 358 11886.59 112.35 52606.29 88888.00 2014-12-24 17:24:39.912 358 11886.60 112.34 52606.29 88888.00 2014-12-24 17:24:40.412 358 11886.60 112.38 52606.31 88888.00 2014-12-24 17:24:40.912 358 11886.60 112.39 52606.33 88888.00 2014-12-24 17:24:41.412 358 11886.59 112.41 52606.36 88888.00 2014-12-24 17:24:41.912 358 11886.59 112.34 52606.31 88888.00 2014-12-24 17:24:42.412 358 11886.64 112.32 52606.39 88888.00 2014-12-24 17:24:42.912 358 11886.65 112.26 52606.40 88888.00 2014-12-24 17:24:43.412 358 11886.60 112.21 52606.41 88888.00 2014-12-24 17:24:43.912 358 11886.66 112.24 52606.40 88888.00 2014-12-24 17:24:44.412 358 11886.66 112.25 52606.39 88888.00 2014-12-24 17:24:44.912 358 11886.66 112.25 52606.35 88888.00 2014-12-24 17:24:45.412 358 11886.69 112.25 52606.31 88888.00 2014-12-24 17:24:45.912 358 11886.72 112.26 52606.33 88888.00 2014-12-24 17:24:46.412 358 11886.70 112.27 52606.35 88888.00 2014-12-24 17:24:46.912 358 11886.76 112.27 52606.35 88888.00 2014-12-24 17:24:47.412 358 11886.73 112.26 52606.29 88888.00 2014-12-24 17:24:47.912 358 11886.64 112.26 52606.25 88888.00 2014-12-24 17:24:48.412 358 11886.66 112.27 52606.28 88888.00 2014-12-24 17:24:48.912 358 11886.69 112.25 52606.28 88888.00 2014-12-24 17:24:49.412 358 11886.69 112.24 52606.27 88888.00 2014-12-24 17:24:49.912 358 11886.69 112.25 52606.29 88888.00 2014-12-24 17:24:50.412 358 11886.67 112.27 52606.34 88888.00 2014-12-24 17:24:50.912 358 11886.64 112.25 52606.31 88888.00 2014-12-24 17:24:51.412 358 11886.67 112.26 52606.26 88888.00 2014-12-24 17:24:51.912 358 11886.64 112.31 52606.22 88888.00 2014-12-24 17:24:52.412 358 11886.58 112.35 52606.23 88888.00 2014-12-24 17:24:52.912 358 11886.58 112.32 52606.26 88888.00 2014-12-24 17:24:53.412 358 11886.59 112.31 52606.31 88888.00 2014-12-24 17:24:53.912 358 11886.59 112.26 52606.29 88888.00 2014-12-24 17:24:54.412 358 11886.61 112.28 52606.25 88888.00 2014-12-24 17:24:54.912 358 11886.63 112.27 52606.25 88888.00 2014-12-24 17:24:55.412 358 11886.63 112.25 52606.26 88888.00 2014-12-24 17:24:55.912 358 11886.63 112.19 52606.31 88888.00 2014-12-24 17:24:56.412 358 11886.63 112.22 52606.33 88888.00 2014-12-24 17:24:56.912 358 11886.59 112.24 52606.31 88888.00 2014-12-24 17:24:57.412 358 11886.61 112.23 52606.31 88888.00 2014-12-24 17:24:57.912 358 11886.61 112.17 52606.33 88888.00 2014-12-24 17:24:58.412 358 11886.60 112.18 52606.32 88888.00 2014-12-24 17:24:58.912 358 11886.66 112.12 52606.28 88888.00 2014-12-24 17:24:59.412 358 11886.66 112.10 52606.29 88888.00 2014-12-24 17:24:59.912 358 11886.64 112.19 52606.29 88888.00 2014-12-24 17:25:00.412 358 11886.64 112.18 52606.29 88888.00 2014-12-24 17:25:00.912 358 11886.63 112.19 52606.28 88888.00 2014-12-24 17:25:01.412 358 11886.65 112.18 52606.33 88888.00 2014-12-24 17:25:01.912 358 11886.64 112.16 52606.36 88888.00 2014-12-24 17:25:02.412 358 11886.63 112.14 52606.37 88888.00 2014-12-24 17:25:02.912 358 11886.53 112.12 52606.40 88888.00 2014-12-24 17:25:03.412 358 11886.48 112.17 52606.41 88888.00 2014-12-24 17:25:03.912 358 11886.46 112.18 52606.41 88888.00 2014-12-24 17:25:04.412 358 11886.43 112.19 52606.43 88888.00 2014-12-24 17:25:04.912 358 11886.41 112.16 52606.48 88888.00 2014-12-24 17:25:05.412 358 11886.44 112.15 52606.45 88888.00 2014-12-24 17:25:05.912 358 11886.47 112.18 52606.40 88888.00 2014-12-24 17:25:06.412 358 11886.46 112.19 52606.40 88888.00 2014-12-24 17:25:06.912 358 11886.48 112.19 52606.41 88888.00 2014-12-24 17:25:07.412 358 11886.49 112.18 52606.42 88888.00 2014-12-24 17:25:07.912 358 11886.47 112.16 52606.43 88888.00 2014-12-24 17:25:08.412 358 11886.44 112.18 52606.42 88888.00 2014-12-24 17:25:08.912 358 11886.41 112.19 52606.42 88888.00 2014-12-24 17:25:09.412 358 11886.43 112.16 52606.41 88888.00 2014-12-24 17:25:09.912 358 11886.42 112.13 52606.39 88888.00 2014-12-24 17:25:10.412 358 11886.42 112.17 52606.42 88888.00 2014-12-24 17:25:10.912 358 11886.37 112.16 52606.48 88888.00 2014-12-24 17:25:11.412 358 11886.29 112.16 52606.48 88888.00 2014-12-24 17:25:11.912 358 11886.32 112.15 52606.43 88888.00 2014-12-24 17:25:12.412 358 11886.31 112.17 52606.43 88888.00 2014-12-24 17:25:12.912 358 11886.31 112.16 52606.48 88888.00 2014-12-24 17:25:13.412 358 11886.33 112.21 52606.49 88888.00 2014-12-24 17:25:13.912 358 11886.32 112.21 52606.48 88888.00 2014-12-24 17:25:14.412 358 11886.33 112.17 52606.49 88888.00 2014-12-24 17:25:14.912 358 11886.30 112.10 52606.50 88888.00 2014-12-24 17:25:15.412 358 11886.31 112.10 52606.51 88888.00 2014-12-24 17:25:15.912 358 11886.34 112.10 52606.51 88888.00 2014-12-24 17:25:16.412 358 11886.37 112.15 52606.49 88888.00 2014-12-24 17:25:16.912 358 11886.44 112.19 52606.49 88888.00 2014-12-24 17:25:17.412 358 11886.46 112.21 52606.48 88888.00 2014-12-24 17:25:17.912 358 11886.44 112.21 52606.49 88888.00 2014-12-24 17:25:18.412 358 11886.37 112.16 52606.50 88888.00 2014-12-24 17:25:18.912 358 11886.39 112.16 52606.49 88888.00 2014-12-24 17:25:19.412 358 11886.46 112.12 52606.49 88888.00 2014-12-24 17:25:19.912 358 11886.47 112.08 52606.51 88888.00 2014-12-24 17:25:20.412 358 11886.49 112.09 52606.52 88888.00 2014-12-24 17:25:20.912 358 11886.56 112.09 52606.49 88888.00 2014-12-24 17:25:21.412 358 11886.57 112.06 52606.49 88888.00 2014-12-24 17:25:21.912 358 11886.55 112.04 52606.52 88888.00 2014-12-24 17:25:22.412 358 11886.56 112.02 52606.48 88888.00 2014-12-24 17:25:22.912 358 11886.55 112.04 52606.50 88888.00 2014-12-24 17:25:23.412 358 11886.56 112.03 52606.51 88888.00 2014-12-24 17:25:23.912 358 11886.53 111.96 52606.51 88888.00 2014-12-24 17:25:24.412 358 11886.56 111.98 52606.52 88888.00 2014-12-24 17:25:24.912 358 11886.53 112.02 52606.54 88888.00 2014-12-24 17:25:25.412 358 11886.55 112.00 52606.52 88888.00 2014-12-24 17:25:25.912 358 11886.58 111.96 52606.51 88888.00 2014-12-24 17:25:26.412 358 11886.52 111.89 52606.48 88888.00 2014-12-24 17:25:26.912 358 11886.46 111.77 52606.50 88888.00 2014-12-24 17:25:27.412 358 11886.44 111.75 52606.52 88888.00 2014-12-24 17:25:27.912 358 11886.46 111.70 52606.53 88888.00 2014-12-24 17:25:28.412 358 11886.47 111.73 52606.52 88888.00 2014-12-24 17:25:28.912 358 11886.46 111.71 52606.52 88888.00 2014-12-24 17:25:29.412 358 11886.43 111.74 52606.54 88888.00 2014-12-24 17:25:29.912 358 11886.44 111.74 52606.58 88888.00 2014-12-24 17:25:30.412 358 11886.42 111.77 52606.59 88888.00 2014-12-24 17:25:30.912 358 11886.43 111.76 52606.59 88888.00 2014-12-24 17:25:31.412 358 11886.42 111.75 52606.59 88888.00 2014-12-24 17:25:31.912 358 11886.43 111.73 52606.58 88888.00 2014-12-24 17:25:32.412 358 11886.46 111.70 52606.60 88888.00 2014-12-24 17:25:32.912 358 11886.41 111.70 52606.60 88888.00 2014-12-24 17:25:33.412 358 11886.35 111.66 52606.58 88888.00 2014-12-24 17:25:33.912 358 11886.35 111.66 52606.54 88888.00 2014-12-24 17:25:34.412 358 11886.39 111.65 52606.55 88888.00 2014-12-24 17:25:34.912 358 11886.40 111.58 52606.58 88888.00 2014-12-24 17:25:35.412 358 11886.40 111.61 52606.54 88888.00 2014-12-24 17:25:35.912 358 11886.37 111.61 52606.51 88888.00 2014-12-24 17:25:36.412 358 11886.37 111.59 52606.52 88888.00 2014-12-24 17:25:36.912 358 11886.40 111.63 52606.57 88888.00 2014-12-24 17:25:37.412 358 11886.40 111.66 52606.57 88888.00 2014-12-24 17:25:37.912 358 11886.33 111.59 52606.57 88888.00 2014-12-24 17:25:38.412 358 11886.32 111.55 52606.58 88888.00 2014-12-24 17:25:38.912 358 11886.31 111.53 52606.59 88888.00 2014-12-24 17:25:39.412 358 11886.30 111.55 52606.59 88888.00 2014-12-24 17:25:39.912 358 11886.28 111.56 52606.58 88888.00 2014-12-24 17:25:40.412 358 11886.24 111.54 52606.58 88888.00 2014-12-24 17:25:40.912 358 11886.21 111.55 52606.55 88888.00 2014-12-24 17:25:41.412 358 11886.19 111.55 52606.54 88888.00 2014-12-24 17:25:41.912 358 11886.16 111.49 52606.55 88888.00 2014-12-24 17:25:42.412 358 11886.16 111.53 52606.57 88888.00 2014-12-24 17:25:42.912 358 11886.16 111.55 52606.53 88888.00 2014-12-24 17:25:43.412 358 11886.17 111.58 52606.52 88888.00 2014-12-24 17:25:43.912 358 11886.16 111.58 52606.51 88888.00 2014-12-24 17:25:44.412 358 11886.17 111.58 52606.50 88888.00 2014-12-24 17:25:44.912 358 11886.16 111.54 52606.54 88888.00 2014-12-24 17:25:45.412 358 11886.16 111.56 52606.55 88888.00 2014-12-24 17:25:45.912 358 11886.16 111.59 52606.60 88888.00 2014-12-24 17:25:46.412 358 11886.15 111.60 52606.64 88888.00 2014-12-24 17:25:46.912 358 11886.16 111.59 52606.63 88888.00 2014-12-24 17:25:47.412 358 11886.14 111.54 52606.63 88888.00 2014-12-24 17:25:47.912 358 11886.11 111.53 52606.60 88888.00 2014-12-24 17:25:48.412 358 11886.11 111.51 52606.59 88888.00 2014-12-24 17:25:48.912 358 11886.12 111.55 52606.59 88888.00 2014-12-24 17:25:49.412 358 11886.13 111.58 52606.61 88888.00 2014-12-24 17:25:49.912 358 11886.11 111.54 52606.61 88888.00 2014-12-24 17:25:50.412 358 11886.12 111.48 52606.61 88888.00 2014-12-24 17:25:50.912 358 11886.15 111.45 52606.59 88888.00 2014-12-24 17:25:51.412 358 11886.21 111.42 52606.58 88888.00 2014-12-24 17:25:51.912 358 11886.24 111.42 52606.60 88888.00 2014-12-24 17:25:52.412 358 11886.21 111.42 52606.63 88888.00 2014-12-24 17:25:52.912 358 11886.15 111.44 52606.61 88888.00 2014-12-24 17:25:53.412 358 11886.15 111.42 52606.60 88888.00 2014-12-24 17:25:53.912 358 11886.22 111.39 52606.54 88888.00 2014-12-24 17:25:54.412 358 11886.21 111.35 52606.55 88888.00 2014-12-24 17:25:54.912 358 11886.22 111.38 52606.55 88888.00 2014-12-24 17:25:55.412 358 11886.25 111.42 52606.58 88888.00 2014-12-24 17:25:55.912 358 11886.25 111.40 52606.59 88888.00 2014-12-24 17:25:56.412 358 11886.21 111.36 52606.58 88888.00 2014-12-24 17:25:56.912 358 11886.19 111.31 52606.58 88888.00 2014-12-24 17:25:57.412 358 11886.19 111.32 52606.59 88888.00 2014-12-24 17:25:57.912 358 11886.19 111.32 52606.55 88888.00 2014-12-24 17:25:58.412 358 11886.16 111.30 52606.51 88888.00 2014-12-24 17:25:58.912 358 11886.20 111.31 52606.50 88888.00 2014-12-24 17:25:59.412 358 11886.23 111.39 52606.49 88888.00 2014-12-24 17:25:59.912 358 11886.22 111.36 52606.49 88888.00 2014-12-24 17:26:00.412 358 11886.22 111.31 52606.44 88888.00 2014-12-24 17:26:00.912 358 11886.23 111.31 52606.40 88888.00 2014-12-24 17:26:01.412 358 11886.23 111.32 52606.42 88888.00 2014-12-24 17:26:01.912 358 11886.22 111.32 52606.43 88888.00 2014-12-24 17:26:02.412 358 11886.24 111.41 52606.44 88888.00 2014-12-24 17:26:02.912 358 11886.28 111.41 52606.44 88888.00 2014-12-24 17:26:03.412 358 11886.25 111.40 52606.46 88888.00 2014-12-24 17:26:03.912 358 11886.25 111.42 52606.44 88888.00 2014-12-24 17:26:04.412 358 11886.22 111.42 52606.45 88888.00 2014-12-24 17:26:04.912 358 11886.24 111.41 52606.41 88888.00 2014-12-24 17:26:05.412 358 11886.24 111.39 52606.41 88888.00 2014-12-24 17:26:05.912 358 11886.21 111.41 52606.41 88888.00 2014-12-24 17:26:06.412 358 11886.19 111.41 52606.42 88888.00 2014-12-24 17:26:06.912 358 11886.21 111.47 52606.43 88888.00 2014-12-24 17:26:07.412 358 11886.20 111.56 52606.42 88888.00 2014-12-24 17:26:07.912 358 11886.15 111.58 52606.41 88888.00 2014-12-24 17:26:08.412 358 11886.19 111.56 52606.37 88888.00 2014-12-24 17:26:08.912 358 11886.22 111.54 52606.36 88888.00 2014-12-24 17:26:09.412 358 11886.21 111.57 52606.42 88888.00 2014-12-24 17:26:09.912 358 11886.16 111.60 52606.41 88888.00 2014-12-24 17:26:10.412 358 11886.20 111.60 52606.40 88888.00 2014-12-24 17:26:10.912 358 11886.22 111.57 52606.42 88888.00 2014-12-24 17:26:11.412 358 11886.23 111.57 52606.41 88888.00 2014-12-24 17:26:11.912 358 11886.22 111.60 52606.39 88888.00 2014-12-24 17:26:12.412 358 11886.22 111.64 52606.34 88888.00 2014-12-24 17:26:12.912 358 11886.21 111.59 52606.28 88888.00 2014-12-24 17:26:13.412 358 11886.21 111.57 52606.24 88888.00 2014-12-24 17:26:13.912 358 11886.14 111.51 52606.29 88888.00 2014-12-24 17:26:14.412 358 11886.19 111.53 52606.33 88888.00 2014-12-24 17:26:14.912 358 11886.20 111.55 52606.29 88888.00 2014-12-24 17:26:15.412 358 11886.21 111.55 52606.27 88888.00 2014-12-24 17:26:15.912 358 11886.25 111.61 52606.27 88888.00 2014-12-24 17:26:16.412 358 11886.30 111.61 52606.31 88888.00 2014-12-24 17:26:16.912 358 11886.32 111.64 52606.32 88888.00 2014-12-24 17:26:17.412 358 11886.35 111.65 52606.29 88888.00 2014-12-24 17:26:17.912 358 11886.37 111.66 52606.29 88888.00 2014-12-24 17:26:18.412 358 11886.32 111.63 52606.29 88888.00 2014-12-24 17:26:18.912 358 11886.37 111.64 52606.29 88888.00 2014-12-24 17:26:19.412 358 11886.37 111.65 52606.31 88888.00 2014-12-24 17:26:19.912 358 11886.35 111.66 52606.26 88888.00 2014-12-24 17:26:20.412 358 11886.38 111.69 52606.31 88888.00 2014-12-24 17:26:20.912 358 11886.42 111.77 52606.32 88888.00 2014-12-24 17:26:21.412 358 11886.44 111.71 52606.32 88888.00 2014-12-24 17:26:21.912 358 11886.43 111.71 52606.31 88888.00 2014-12-24 17:26:22.412 358 11886.43 111.75 52606.33 88888.00 2014-12-24 17:26:22.912 358 11886.43 111.69 52606.36 88888.00 2014-12-24 17:26:23.412 358 11886.48 111.69 52606.36 88888.00 2014-12-24 17:26:23.912 358 11886.44 111.68 52606.32 88888.00 2014-12-24 17:26:24.412 358 11886.42 111.71 52606.31 88888.00 2014-12-24 17:26:24.912 358 11886.38 111.73 52606.36 88888.00 2014-12-24 17:26:25.412 358 11886.40 111.78 52606.37 88888.00 2014-12-24 17:26:25.912 358 11886.40 111.79 52606.39 88888.00 2014-12-24 17:26:26.412 358 11886.41 111.79 52606.35 88888.00 2014-12-24 17:26:26.912 358 11886.43 111.75 52606.36 88888.00 2014-12-24 17:26:27.412 358 11886.44 111.75 52606.32 88888.00 2014-12-24 17:26:27.912 358 11886.43 111.77 52606.31 88888.00 2014-12-24 17:26:28.412 358 11886.42 111.79 52606.28 88888.00 2014-12-24 17:26:28.912 358 11886.43 111.80 52606.31 88888.00 2014-12-24 17:26:29.412 358 11886.47 111.86 52606.28 88888.00 2014-12-24 17:26:29.912 358 11886.42 111.88 52606.27 88888.00 2014-12-24 17:26:30.412 358 11886.41 111.90 52606.29 88888.00 2014-12-24 17:26:30.912 358 11886.40 111.88 52606.31 88888.00 2014-12-24 17:26:31.412 358 11886.42 111.95 52606.28 88888.00 2014-12-24 17:26:31.912 358 11886.41 111.93 52606.27 88888.00 2014-12-24 17:26:32.412 358 11886.43 111.88 52606.29 88888.00 2014-12-24 17:26:32.912 358 11886.46 111.89 52606.32 88888.00 2014-12-24 17:26:33.412 358 11886.47 111.94 52606.33 88888.00 2014-12-24 17:26:33.912 358 11886.48 111.95 52606.33 88888.00 2014-12-24 17:26:34.412 358 11886.43 111.98 52606.35 88888.00 2014-12-24 17:26:34.912 358 11886.46 112.03 52606.32 88888.00 2014-12-24 17:26:35.412 358 11886.48 112.03 52606.28 88888.00 2014-12-24 17:26:35.912 358 11886.47 112.02 52606.26 88888.00 2014-12-24 17:26:36.412 358 11886.52 112.04 52606.24 88888.00 2014-12-24 17:26:36.912 358 11886.51 112.00 52606.27 88888.00 2014-12-24 17:26:37.412 358 11886.48 111.98 52606.27 88888.00 2014-12-24 17:26:37.912 358 11886.49 112.00 52606.25 88888.00 2014-12-24 17:26:38.413 358 11886.51 111.98 52606.32 88888.00 2014-12-24 17:26:38.913 358 11886.53 112.00 52606.32 88888.00 2014-12-24 17:26:39.413 358 11886.51 111.97 52606.34 88888.00 2014-12-24 17:26:39.913 358 11886.50 111.98 52606.31 88888.00 2014-12-24 17:26:40.413 358 11886.50 112.05 52606.31 88888.00 2014-12-24 17:26:40.913 358 11886.49 112.05 52606.31 88888.00 2014-12-24 17:26:41.413 358 11886.52 112.05 52606.33 88888.00 2014-12-24 17:26:41.913 358 11886.57 112.06 52606.35 88888.00 2014-12-24 17:26:42.413 358 11886.64 112.06 52606.32 88888.00 2014-12-24 17:26:42.913 358 11886.67 112.06 52606.33 88888.00 2014-12-24 17:26:43.413 358 11886.70 112.02 52606.35 88888.00 2014-12-24 17:26:43.913 358 11886.74 112.00 52606.36 88888.00 2014-12-24 17:26:44.413 358 11886.72 112.02 52606.35 88888.00 2014-12-24 17:26:44.913 358 11886.74 112.02 52606.33 88888.00 2014-12-24 17:26:45.413 358 11886.72 111.97 52606.36 88888.00 2014-12-24 17:26:45.913 358 11886.70 111.95 52606.40 88888.00 2014-12-24 17:26:46.413 358 11886.72 112.00 52606.39 88888.00 2014-12-24 17:26:46.913 358 11886.70 111.94 52606.35 88888.00 2014-12-24 17:26:47.413 358 11886.66 111.88 52606.33 88888.00 2014-12-24 17:26:47.913 358 11886.63 111.92 52606.32 88888.00 2014-12-24 17:26:48.413 358 11886.64 111.92 52606.35 88888.00 2014-12-24 17:26:48.913 358 11886.69 111.89 52606.37 88888.00 2014-12-24 17:26:49.413 358 11886.74 111.88 52606.36 88888.00 2014-12-24 17:26:49.913 358 11886.73 111.88 52606.43 88888.00 2014-12-24 17:26:50.413 358 11886.70 111.89 52606.45 88888.00 2014-12-24 17:26:50.913 358 11886.69 111.80 52606.43 88888.00 2014-12-24 17:26:51.413 358 11886.75 111.79 52606.41 88888.00 2014-12-24 17:26:51.913 358 11886.75 111.83 52606.39 88888.00 2014-12-24 17:26:52.413 358 11886.72 111.90 52606.42 88888.00 2014-12-24 17:26:52.913 358 11886.69 111.88 52606.41 88888.00 2014-12-24 17:26:53.413 358 11886.73 111.84 52606.36 88888.00 2014-12-24 17:26:53.913 358 11886.75 111.87 52606.37 88888.00 2014-12-24 17:26:54.413 358 11886.79 111.92 52606.37 88888.00 2014-12-24 17:26:54.913 358 11886.81 111.88 52606.37 88888.00 2014-12-24 17:26:55.413 358 11886.81 111.84 52606.35 88888.00 2014-12-24 17:26:55.913 358 11886.84 111.87 52606.35 88888.00 2014-12-24 17:26:56.413 358 11886.87 111.83 52606.36 88888.00 2014-12-24 17:26:56.913 358 11886.90 111.80 52606.37 88888.00 2014-12-24 17:26:57.413 358 11886.91 111.80 52606.37 88888.00 2014-12-24 17:26:57.913 358 11886.90 111.80 52606.37 88888.00 2014-12-24 17:26:58.413 358 11886.91 111.80 52606.39 88888.00 2014-12-24 17:26:58.913 358 11886.90 111.79 52606.39 88888.00 2014-12-24 17:26:59.413 358 11886.87 111.78 52606.37 88888.00 2014-12-24 17:26:59.913 358 11886.86 111.78 52606.40 88888.00 2014-12-24 17:27:00.413 358 11886.86 111.80 52606.43 88888.00 2014-12-24 17:27:00.913 358 11886.91 111.83 52606.42 88888.00 2014-12-24 17:27:01.413 358 11886.94 111.84 52606.42 88888.00 2014-12-24 17:27:01.913 358 11886.98 111.85 52606.41 88888.00 2014-12-24 17:27:02.413 358 11886.99 111.83 52606.39 88888.00 2014-12-24 17:27:02.913 358 11886.96 111.81 52606.40 88888.00 2014-12-24 17:27:03.413 358 11887.01 111.80 52606.41 88888.00 2014-12-24 17:27:03.913 358 11887.03 111.77 52606.43 88888.00 2014-12-24 17:27:04.413 358 11887.07 111.79 52606.48 88888.00 2014-12-24 17:27:04.913 358 11887.03 111.77 52606.44 88888.00 2014-12-24 17:27:05.413 358 11887.02 111.79 52606.42 88888.00 2014-12-24 17:27:05.913 358 11887.02 111.81 52606.42 88888.00 2014-12-24 17:27:06.413 358 11887.02 111.77 52606.41 88888.00 2014-12-24 17:27:06.913 358 11887.05 111.79 52606.42 88888.00 2014-12-24 17:27:07.413 358 11887.03 111.84 52606.41 88888.00 2014-12-24 17:27:07.913 358 11887.00 111.83 52606.41 88888.00 2014-12-24 17:27:08.413 358 11887.03 111.79 52606.43 88888.00 2014-12-24 17:27:08.913 358 11887.05 111.81 52606.40 88888.00 2014-12-24 17:27:09.413 358 11887.07 111.84 52606.42 88888.00 2014-12-24 17:27:09.913 358 11887.07 111.79 52606.46 88888.00 2014-12-24 17:27:10.413 358 11887.02 111.73 52606.53 88888.00 2014-12-24 17:27:10.913 358 11887.00 111.75 52606.51 88888.00 2014-12-24 17:27:11.413 358 11886.99 111.77 52606.50 88888.00 2014-12-24 17:27:11.913 358 11886.99 111.81 52606.50 88888.00 2014-12-24 17:27:12.413 358 11886.94 111.83 52606.50 88888.00 2014-12-24 17:27:12.913 358 11886.98 111.80 52606.53 88888.00 2014-12-24 17:27:13.413 358 11887.00 111.81 52606.53 88888.00 2014-12-24 17:27:13.913 358 11887.01 111.80 52606.53 88888.00 2014-12-24 17:27:14.413 358 11887.05 111.80 52606.53 88888.00 2014-12-24 17:27:14.913 358 11887.05 111.80 52606.58 88888.00 2014-12-24 17:27:15.413 358 11887.04 111.83 52606.60 88888.00 2014-12-24 17:27:15.913 358 11887.03 111.83 52606.59 88888.00 2014-12-24 17:27:16.413 358 11887.02 111.85 52606.55 88888.00 2014-12-24 17:27:16.913 358 11887.04 111.88 52606.55 88888.00 2014-12-24 17:27:17.413 358 11887.05 111.86 52606.55 88888.00 2014-12-24 17:27:17.913 358 11887.09 111.83 52606.54 88888.00 2014-12-24 17:27:18.413 358 11887.08 111.85 52606.54 88888.00 2014-12-24 17:27:18.913 358 11887.04 111.85 52606.52 88888.00 2014-12-24 17:27:19.413 358 11887.03 111.86 52606.53 88888.00 2014-12-24 17:27:19.913 358 11887.04 111.88 52606.53 88888.00 2014-12-24 17:27:20.413 358 11887.08 111.89 52606.51 88888.00 2014-12-24 17:27:20.913 358 11887.12 111.86 52606.49 88888.00 2014-12-24 17:27:21.413 358 11887.18 111.85 52606.51 88888.00 2014-12-24 17:27:21.913 358 11887.17 111.87 52606.53 88888.00 2014-12-24 17:27:22.413 358 11887.18 111.87 52606.59 88888.00 2014-12-24 17:27:22.913 358 11887.18 111.88 52606.60 88888.00 2014-12-24 17:27:23.413 358 11887.19 111.86 52606.59 88888.00 2014-12-24 17:27:23.913 358 11887.16 111.84 52606.57 88888.00 2014-12-24 17:27:24.413 358 11887.16 111.83 52606.51 88888.00 2014-12-24 17:27:24.913 358 11887.19 111.83 52606.53 88888.00 2014-12-24 17:27:25.413 358 11887.20 111.86 52606.57 88888.00 2014-12-24 17:27:25.913 358 11887.17 111.84 52606.54 88888.00 2014-12-24 17:27:26.413 358 11887.19 111.86 52606.53 88888.00 2014-12-24 17:27:26.913 358 11887.23 111.92 52606.54 88888.00 2014-12-24 17:27:27.413 358 11887.22 111.87 52606.53 88888.00 2014-12-24 17:27:27.913 358 11887.23 111.87 52606.55 88888.00 2014-12-24 17:27:28.413 358 11887.22 111.88 52606.57 88888.00 2014-12-24 17:27:28.913 358 11887.23 111.88 52606.59 88888.00 2014-12-24 17:27:29.413 358 11887.23 111.86 52606.58 88888.00 2014-12-24 17:27:29.913 358 11887.25 111.81 52606.55 88888.00 2014-12-24 17:27:30.413 358 11887.22 111.79 52606.55 88888.00 2014-12-24 17:27:30.913 358 11887.20 111.73 52606.55 88888.00 2014-12-24 17:27:31.413 358 11887.23 111.69 52606.54 88888.00 2014-12-24 17:27:31.913 358 11887.23 111.73 52606.58 88888.00 2014-12-24 17:27:32.413 358 11887.19 111.75 52606.55 88888.00 2014-12-24 17:27:32.913 358 11887.16 111.77 52606.54 88888.00 2014-12-24 17:27:33.413 358 11887.19 111.80 52606.57 88888.00 2014-12-24 17:27:33.913 358 11887.18 111.78 52606.55 88888.00 2014-12-24 17:27:34.413 358 11887.16 111.76 52606.49 88888.00 2014-12-24 17:27:34.913 358 11887.17 111.76 52606.51 88888.00 2014-12-24 17:27:35.413 358 11887.19 111.73 52606.52 88888.00 2014-12-24 17:27:35.913 358 11887.13 111.69 52606.52 88888.00 2014-12-24 17:27:36.413 358 11887.14 111.71 52606.53 88888.00 2014-12-24 17:27:36.913 358 11887.12 111.70 52606.52 88888.00 2014-12-24 17:27:37.413 358 11887.10 111.70 52606.50 88888.00 2014-12-24 17:27:37.913 358 11887.12 111.71 52606.46 88888.00 2014-12-24 17:27:38.413 358 11887.13 111.74 52606.44 88888.00 2014-12-24 17:27:38.913 358 11887.16 111.73 52606.45 88888.00 2014-12-24 17:27:39.413 358 11887.13 111.70 52606.50 88888.00 2014-12-24 17:27:39.913 358 11887.14 111.67 52606.48 88888.00 2014-12-24 17:27:40.413 358 11887.16 111.68 52606.42 88888.00 2014-12-24 17:27:40.913 358 11887.21 111.67 52606.37 88888.00 2014-12-24 17:27:41.413 358 11887.20 111.69 52606.39 88888.00 2014-12-24 17:27:41.913 358 11887.18 111.70 52606.40 88888.00 2014-12-24 17:27:42.413 358 11887.18 111.68 52606.42 88888.00 2014-12-24 17:27:42.913 358 11887.17 111.67 52606.41 88888.00 2014-12-24 17:27:43.413 358 11887.12 111.69 52606.42 88888.00 2014-12-24 17:27:43.913 358 11887.09 111.70 52606.41 88888.00 2014-12-24 17:27:44.413 358 11887.09 111.74 52606.40 88888.00 2014-12-24 17:27:44.913 358 11887.10 111.69 52606.42 88888.00 2014-12-24 17:27:45.413 358 11887.11 111.66 52606.42 88888.00 2014-12-24 17:27:45.913 358 11887.10 111.67 52606.42 88888.00 2014-12-24 17:27:46.413 358 11887.08 111.73 52606.41 88888.00 2014-12-24 17:27:46.913 358 11887.08 111.67 52606.43 88888.00 2014-12-24 17:27:47.413 358 11887.05 111.58 52606.41 88888.00 2014-12-24 17:27:47.913 358 11887.08 111.61 52606.40 88888.00 2014-12-24 17:27:48.413 358 11887.09 111.61 52606.42 88888.00 2014-12-24 17:27:48.913 358 11887.10 111.61 52606.36 88888.00 2014-12-24 17:27:49.413 358 11887.05 111.64 52606.39 88888.00 2014-12-24 17:27:49.913 358 11887.09 111.68 52606.40 88888.00 2014-12-24 17:27:50.413 358 11887.09 111.68 52606.37 88888.00 2014-12-24 17:27:50.913 358 11887.08 111.66 52606.34 88888.00 2014-12-24 17:27:51.413 358 11887.07 111.64 52606.40 88888.00 2014-12-24 17:27:51.913 358 11887.05 111.68 52606.44 88888.00 2014-12-24 17:27:52.413 358 11887.04 111.67 52606.42 88888.00 2014-12-24 17:27:52.913 358 11887.05 111.65 52606.36 88888.00 2014-12-24 17:27:53.413 358 11887.07 111.64 52606.37 88888.00 2014-12-24 17:27:53.913 358 11887.08 111.64 52606.41 88888.00 2014-12-24 17:27:54.413 358 11887.12 111.66 52606.41 88888.00 2014-12-24 17:27:54.913 358 11887.12 111.64 52606.41 88888.00 2014-12-24 17:27:55.413 358 11887.10 111.68 52606.42 88888.00 2014-12-24 17:27:55.913 358 11887.08 111.68 52606.41 88888.00 2014-12-24 17:27:56.413 358 11887.01 111.66 52606.39 88888.00 2014-12-24 17:27:56.913 358 11886.99 111.65 52606.39 88888.00 2014-12-24 17:27:57.413 358 11887.02 111.61 52606.42 88888.00 2014-12-24 17:27:57.913 358 11887.02 111.61 52606.40 88888.00 2014-12-24 17:27:58.413 358 11887.03 111.59 52606.41 88888.00 2014-12-24 17:27:58.913 358 11887.08 111.65 52606.37 88888.00 2014-12-24 17:27:59.413 358 11887.07 111.63 52606.35 88888.00 2014-12-24 17:27:59.913 358 11887.04 111.55 52606.36 88888.00 2014-12-24 17:28:00.413 358 11887.05 111.56 52606.37 88888.00 2014-12-24 17:28:00.913 358 11887.04 111.57 52606.41 88888.00 2014-12-24 17:28:01.413 358 11887.01 111.59 52606.42 88888.00 2014-12-24 17:28:01.913 358 11887.05 111.54 52606.41 88888.00 2014-12-24 17:28:02.413 358 11887.05 111.49 52606.33 88888.00 2014-12-24 17:28:02.913 358 11887.03 111.49 52606.32 88888.00 2014-12-24 17:28:03.413 358 11886.98 111.49 52606.31 88888.00 2014-12-24 17:28:03.913 358 11886.96 111.49 52606.31 88888.00 2014-12-24 17:28:04.413 358 11886.99 111.50 52606.32 88888.00 2014-12-24 17:28:04.913 358 11887.03 111.48 52606.36 88888.00 2014-12-24 17:28:05.413 358 11887.04 111.48 52606.35 88888.00 2014-12-24 17:28:05.913 358 11887.09 111.47 52606.29 88888.00 2014-12-24 17:28:06.413 358 11887.11 111.45 52606.31 88888.00 2014-12-24 17:28:06.913 358 11887.10 111.46 52606.31 88888.00 2014-12-24 17:28:07.413 358 11887.14 111.44 52606.28 88888.00 2014-12-24 17:28:07.913 358 11887.17 111.46 52606.22 88888.00 2014-12-24 17:28:08.413 358 11887.17 111.47 52606.24 88888.00 2014-12-24 17:28:08.913 358 11887.16 111.47 52606.31 88888.00 2014-12-24 17:28:09.413 358 11887.13 111.50 52606.33 88888.00 2014-12-24 17:28:09.913 358 11887.17 111.50 52606.33 88888.00 2014-12-24 17:28:10.413 358 11887.13 111.48 52606.31 88888.00 2014-12-24 17:28:10.913 358 11887.16 111.48 52606.29 88888.00 2014-12-24 17:28:11.413 358 11887.19 111.46 52606.29 88888.00 2014-12-24 17:28:11.913 358 11887.19 111.48 52606.32 88888.00 2014-12-24 17:28:12.413 358 11887.21 111.51 52606.34 88888.00 2014-12-24 17:28:12.913 358 11887.20 111.54 52606.37 88888.00 2014-12-24 17:28:13.413 358 11887.25 111.56 52606.40 88888.00 2014-12-24 17:28:13.913 358 11887.27 111.58 52606.37 88888.00 2014-12-24 17:28:14.413 358 11887.30 111.58 52606.35 88888.00 2014-12-24 17:28:14.913 358 11887.29 111.60 52606.34 88888.00 2014-12-24 17:28:15.413 358 11887.27 111.56 52606.31 88888.00 2014-12-24 17:28:15.913 358 11887.26 111.54 52606.32 88888.00 2014-12-24 17:28:16.413 358 11887.27 111.57 52606.34 88888.00 2014-12-24 17:28:16.913 358 11887.29 111.60 52606.33 88888.00 2014-12-24 17:28:17.413 358 11887.30 111.61 52606.32 88888.00 2014-12-24 17:28:17.913 358 11887.26 111.61 52606.27 88888.00 2014-12-24 17:28:18.413 358 11887.26 111.61 52606.32 88888.00 2014-12-24 17:28:18.913 358 11887.26 111.58 52606.31 88888.00 2014-12-24 17:28:19.413 358 11887.31 111.59 52606.28 88888.00 2014-12-24 17:28:19.913 358 11887.31 111.60 52606.27 88888.00 2014-12-24 17:28:20.413 358 11887.29 111.51 52606.28 88888.00 2014-12-24 17:28:20.913 358 11887.30 111.46 52606.27 88888.00 2014-12-24 17:28:21.413 358 11887.30 111.41 52606.29 88888.00 2014-12-24 17:28:21.913 358 11887.33 111.41 52606.28 88888.00 2014-12-24 17:28:22.413 358 11887.33 111.45 52606.29 88888.00 2014-12-24 17:28:22.913 358 11887.37 111.46 52606.32 88888.00 2014-12-24 17:28:23.413 358 11887.43 111.46 52606.32 88888.00 2014-12-24 17:28:23.913 358 11887.42 111.45 52606.36 88888.00 2014-12-24 17:28:24.413 358 11887.39 111.42 52606.36 88888.00 2014-12-24 17:28:24.913 358 11887.36 111.41 52606.35 88888.00 2014-12-24 17:28:25.413 358 11887.35 111.42 52606.39 88888.00 2014-12-24 17:28:25.913 358 11887.30 111.41 52606.41 88888.00 2014-12-24 17:28:26.413 358 11887.29 111.44 52606.40 88888.00 2014-12-24 17:28:26.913 358 11887.33 111.42 52606.39 88888.00 2014-12-24 17:28:27.413 358 11887.31 111.42 52606.36 88888.00 2014-12-24 17:28:27.913 358 11887.28 111.44 52606.37 88888.00 2014-12-24 17:28:28.413 358 11887.31 111.41 52606.36 88888.00 2014-12-24 17:28:28.913 358 11887.38 111.37 52606.34 88888.00 2014-12-24 17:28:29.413 358 11887.39 111.36 52606.31 88888.00 2014-12-24 17:28:29.913 358 11887.43 111.35 52606.29 88888.00 2014-12-24 17:28:30.413 358 11887.43 111.39 52606.29 88888.00 2014-12-24 17:28:30.913 358 11887.43 111.44 52606.29 88888.00 2014-12-24 17:28:31.413 358 11887.43 111.42 52606.27 88888.00 2014-12-24 17:28:31.913 358 11887.46 111.40 52606.23 88888.00 2014-12-24 17:28:32.413 358 11887.42 111.41 52606.25 88888.00 2014-12-24 17:28:32.913 358 11887.43 111.40 52606.23 88888.00 2014-12-24 17:28:33.413 358 11887.44 111.44 52606.23 88888.00 2014-12-24 17:28:33.913 358 11887.46 111.44 52606.18 88888.00 2014-12-24 17:28:34.413 358 11887.45 111.38 52606.16 88888.00 2014-12-24 17:28:34.913 358 11887.48 111.36 52606.15 88888.00 2014-12-24 17:28:35.413 358 11887.52 111.38 52606.19 88888.00 2014-12-24 17:28:35.913 358 11887.55 111.37 52606.20 88888.00 2014-12-24 17:28:36.413 358 11887.53 111.37 52606.24 88888.00 2014-12-24 17:28:36.913 358 11887.49 111.39 52606.24 88888.00 2014-12-24 17:28:37.413 358 11887.45 111.47 52606.27 88888.00 2014-12-24 17:28:37.913 358 11887.46 111.44 52606.24 88888.00 2014-12-24 17:28:38.413 358 11887.52 111.39 52606.24 88888.00 2014-12-24 17:28:38.913 358 11887.61 111.39 52606.25 88888.00 2014-12-24 17:28:39.413 358 11887.67 111.38 52606.20 88888.00 2014-12-24 17:28:39.913 358 11887.64 111.41 52606.19 88888.00 2014-12-24 17:28:40.413 358 11887.64 111.40 52606.23 88888.00 2014-12-24 17:28:40.913 358 11887.65 111.40 52606.23 88888.00 2014-12-24 17:28:41.413 358 11887.61 111.37 52606.26 88888.00 2014-12-24 17:28:41.913 358 11887.61 111.41 52606.29 88888.00 2014-12-24 17:28:42.413 358 11887.66 111.40 52606.28 88888.00 2014-12-24 17:28:42.913 358 11887.70 111.41 52606.27 88888.00 2014-12-24 17:28:43.413 358 11887.69 111.45 52606.22 88888.00 2014-12-24 17:28:43.913 358 11887.66 111.41 52606.22 88888.00 2014-12-24 17:28:44.413 358 11887.69 111.40 52606.25 88888.00 2014-12-24 17:28:44.913 358 11887.67 111.39 52606.26 88888.00 2014-12-24 17:28:45.413 358 11887.66 111.38 52606.28 88888.00 2014-12-24 17:28:45.913 358 11887.67 111.35 52606.28 88888.00 2014-12-24 17:28:46.413 358 11887.69 111.35 52606.29 88888.00 2014-12-24 17:28:46.913 358 11887.69 111.35 52606.28 88888.00 2014-12-24 17:28:47.413 358 11887.71 111.34 52606.28 88888.00 2014-12-24 17:28:47.913 358 11887.77 111.34 52606.32 88888.00 2014-12-24 17:28:48.413 358 11887.80 111.32 52606.32 88888.00 2014-12-24 17:28:48.913 358 11887.81 111.36 52606.33 88888.00 2014-12-24 17:28:49.413 358 11887.77 111.35 52606.32 88888.00 2014-12-24 17:28:49.913 358 11887.78 111.34 52606.31 88888.00 2014-12-24 17:28:50.413 358 11887.77 111.28 52606.31 88888.00 2014-12-24 17:28:50.913 358 11887.82 111.28 52606.33 88888.00 2014-12-24 17:28:51.413 358 11887.82 111.28 52606.36 88888.00 2014-12-24 17:28:51.913 358 11887.84 111.26 52606.35 88888.00 2014-12-24 17:28:52.413 358 11887.88 111.28 52606.35 88888.00 2014-12-24 17:28:52.913 358 11887.83 111.29 52606.33 88888.00 2014-12-24 17:28:53.413 358 11887.80 111.24 52606.31 88888.00 2014-12-24 17:28:53.913 358 11887.83 111.22 52606.25 88888.00 2014-12-24 17:28:54.413 358 11887.88 111.22 52606.22 88888.00 2014-12-24 17:28:54.913 358 11887.87 111.22 52606.25 88888.00 2014-12-24 17:28:55.413 358 11887.84 111.21 52606.25 88888.00 2014-12-24 17:28:55.913 358 11887.86 111.22 52606.23 88888.00 2014-12-24 17:28:56.413 358 11887.84 111.26 52606.26 88888.00 2014-12-24 17:28:56.913 358 11887.86 111.25 52606.26 88888.00 2014-12-24 17:28:57.413 358 11887.89 111.21 52606.25 88888.00 2014-12-24 17:28:57.913 358 11887.90 111.18 52606.24 88888.00 2014-12-24 17:28:58.413 358 11887.88 111.20 52606.28 88888.00 2014-12-24 17:28:58.913 358 11887.93 111.17 52606.28 88888.00 2014-12-24 17:28:59.413 358 11887.89 111.11 52606.26 88888.00 2014-12-24 17:28:59.913 358 11887.88 111.13 52606.23 88888.00 2014-12-24 17:29:00.413 358 11887.90 111.15 52606.27 88888.00 2014-12-24 17:29:00.913 358 11887.95 111.18 52606.29 88888.00 2014-12-24 17:29:01.413 358 11887.99 111.13 52606.28 88888.00 2014-12-24 17:29:01.913 358 11888.00 111.13 52606.28 88888.00 2014-12-24 17:29:02.413 358 11888.08 111.13 52606.27 88888.00 2014-12-24 17:29:02.913 358 11888.12 111.11 52606.25 88888.00 2014-12-24 17:29:03.413 358 11888.16 111.12 52606.26 88888.00 2014-12-24 17:29:03.913 358 11888.17 111.11 52606.29 88888.00 2014-12-24 17:29:04.413 358 11888.16 111.10 52606.31 88888.00 2014-12-24 17:29:04.913 358 11888.12 111.08 52606.28 88888.00 2014-12-24 17:29:05.413 358 11888.12 111.03 52606.27 88888.00 2014-12-24 17:29:05.913 358 11888.14 111.00 52606.24 88888.00 2014-12-24 17:29:06.413 358 11888.16 110.92 52606.23 88888.00 2014-12-24 17:29:06.913 358 11888.08 110.90 52606.20 88888.00 2014-12-24 17:29:07.413 358 11888.08 110.92 52606.20 88888.00 2014-12-24 17:29:07.913 358 11888.07 110.92 52606.20 88888.00 2014-12-24 17:29:08.413 358 11888.09 110.96 52606.18 88888.00 2014-12-24 17:29:08.913 358 11888.06 110.91 52606.18 88888.00 2014-12-24 17:29:09.413 358 11888.05 110.92 52606.23 88888.00 2014-12-24 17:29:09.913 358 11888.07 110.90 52606.26 88888.00 2014-12-24 17:29:10.413 358 11888.09 110.91 52606.27 88888.00 2014-12-24 17:29:10.913 358 11888.13 110.89 52606.23 88888.00 2014-12-24 17:29:11.413 358 11888.12 110.84 52606.22 88888.00 2014-12-24 17:29:11.913 358 11888.12 110.81 52606.22 88888.00 2014-12-24 17:29:12.413 358 11888.09 110.76 52606.18 88888.00 2014-12-24 17:29:12.913 358 11888.06 110.79 52606.16 88888.00 2014-12-24 17:29:13.413 358 11888.04 110.77 52606.19 88888.00 2014-12-24 17:29:13.913 358 11888.08 110.73 52606.16 88888.00 2014-12-24 17:29:14.413 358 11888.07 110.71 52606.15 88888.00 2014-12-24 17:29:14.913 358 11888.00 110.69 52606.16 88888.00 2014-12-24 17:29:15.413 358 11887.97 110.69 52606.18 88888.00 2014-12-24 17:29:15.913 358 11887.96 110.69 52606.15 88888.00 2014-12-24 17:29:16.413 358 11887.98 110.68 52606.11 88888.00 2014-12-24 17:29:16.913 358 11887.99 110.66 52606.10 88888.00 2014-12-24 17:29:17.413 358 11887.99 110.66 52606.11 88888.00 2014-12-24 17:29:17.913 358 11887.95 110.68 52606.16 88888.00 2014-12-24 17:29:18.413 358 11887.97 110.62 52606.11 88888.00 2014-12-24 17:29:18.913 358 11888.01 110.66 52606.08 88888.00 2014-12-24 17:29:19.413 358 11888.06 110.71 52606.07 88888.00 2014-12-24 17:29:19.913 358 11888.13 110.67 52606.09 88888.00 2014-12-24 17:29:20.413 358 11888.14 110.63 52606.10 88888.00 2014-12-24 17:29:20.913 358 11888.15 110.66 52606.13 88888.00 2014-12-24 17:29:21.404 358 11888.14 110.64 52606.11 88888.00 2014-12-24 17:29:21.904 358 11888.13 110.68 52606.14 88888.00 2014-12-24 17:29:22.404 358 11888.18 110.62 52606.11 88888.00 2014-12-24 17:29:22.904 358 11888.22 110.64 52606.11 88888.00 2014-12-24 17:29:23.404 358 11888.22 110.64 52606.09 88888.00 2014-12-24 17:29:23.904 358 11888.21 110.68 52606.09 88888.00 2014-12-24 17:29:24.404 358 11888.22 110.70 52606.08 88888.00 2014-12-24 17:29:24.904 358 11888.23 110.71 52606.06 88888.00 2014-12-24 17:29:25.404 358 11888.21 110.69 52606.04 88888.00 2014-12-24 17:29:25.904 358 11888.21 110.70 52606.06 88888.00 2014-12-24 17:29:26.404 358 11888.25 110.71 52606.09 88888.00 2014-12-24 17:29:26.904 358 11888.31 110.70 52606.09 88888.00 2014-12-24 17:29:27.404 358 11888.33 110.69 52606.09 88888.00 2014-12-24 17:29:27.904 358 11888.32 110.70 52606.05 88888.00 2014-12-24 17:29:28.404 358 11888.28 110.71 52606.10 88888.00 2014-12-24 17:29:28.904 358 11888.27 110.73 52606.13 88888.00 2014-12-24 17:29:29.404 358 11888.28 110.72 52606.14 88888.00 2014-12-24 17:29:29.904 358 11888.25 110.69 52606.09 88888.00 2014-12-24 17:29:30.404 358 11888.27 110.74 52606.07 88888.00 2014-12-24 17:29:30.904 358 11888.31 110.73 52606.08 88888.00 2014-12-24 17:29:31.404 358 11888.28 110.78 52606.09 88888.00 2014-12-24 17:29:31.904 358 11888.28 110.79 52606.06 88888.00 2014-12-24 17:29:32.404 358 11888.31 110.80 52606.05 88888.00 2014-12-24 17:29:32.904 358 11888.26 110.80 52606.07 88888.00 2014-12-24 17:29:33.404 358 11888.25 110.79 52606.08 88888.00 2014-12-24 17:29:33.904 358 11888.22 110.81 52606.08 88888.00 2014-12-24 17:29:34.404 358 11888.25 110.81 52606.07 88888.00 2014-12-24 17:29:34.904 358 11888.34 110.79 52606.07 88888.00 2014-12-24 17:29:35.404 358 11888.36 110.77 52606.06 88888.00 2014-12-24 17:29:35.904 358 11888.33 110.72 52606.01 88888.00 2014-12-24 17:29:36.404 358 11888.32 110.68 52605.99 88888.00 2014-12-24 17:29:36.904 358 11888.32 110.66 52606.04 88888.00 2014-12-24 17:29:37.404 358 11888.31 110.69 52605.97 88888.00 2014-12-24 17:29:37.904 358 11888.32 110.71 52605.98 88888.00 2014-12-24 17:29:38.404 358 11888.39 110.70 52605.97 88888.00 2014-12-24 17:29:38.904 358 11888.40 110.67 52605.96 88888.00 2014-12-24 17:29:39.404 358 11888.35 110.63 52605.95 88888.00 2014-12-24 17:29:39.904 358 11888.35 110.63 52605.95 88888.00 2014-12-24 17:29:40.404 358 11888.43 110.70 52605.95 88888.00 2014-12-24 17:29:40.904 358 11888.44 110.68 52605.95 88888.00 2014-12-24 17:29:41.404 358 11888.40 110.68 52605.91 88888.00 2014-12-24 17:29:41.904 358 11888.43 110.68 52605.93 88888.00 2014-12-24 17:29:42.404 358 11888.49 110.63 52605.97 88888.00 2014-12-24 17:29:42.904 358 11888.42 110.60 52605.98 88888.00 2014-12-24 17:29:43.404 358 11888.47 110.62 52605.97 88888.00 2014-12-24 17:29:43.904 358 11888.49 110.63 52606.00 88888.00 2014-12-24 17:29:44.404 358 11888.49 110.64 52606.01 88888.00 2014-12-24 17:29:44.904 358 11888.49 110.63 52605.99 88888.00 2014-12-24 17:29:45.404 358 11888.49 110.63 52605.96 88888.00 2014-12-24 17:29:45.904 358 11888.52 110.63 52605.93 88888.00 2014-12-24 17:29:46.404 358 11888.49 110.62 52605.95 88888.00 2014-12-24 17:29:46.904 358 11888.48 110.62 52605.95 88888.00 2014-12-24 17:29:47.404 358 11888.52 110.61 52605.95 88888.00 2014-12-24 17:29:47.904 358 11888.53 110.59 52605.96 88888.00 2014-12-24 17:29:48.404 358 11888.54 110.58 52605.98 88888.00 2014-12-24 17:29:48.904 358 11888.53 110.61 52605.93 88888.00 2014-12-24 17:29:49.404 358 11888.57 110.63 52605.90 88888.00 2014-12-24 17:29:49.904 358 11888.58 110.67 52605.87 88888.00 2014-12-24 17:29:50.404 358 11888.60 110.69 52605.84 88888.00 2014-12-24 17:29:50.904 358 11888.58 110.68 52605.84 88888.00 2014-12-24 17:29:51.404 358 11888.54 110.66 52605.88 88888.00 2014-12-24 17:29:51.904 358 11888.57 110.67 52605.87 88888.00 2014-12-24 17:29:52.404 358 11888.57 110.63 52605.88 88888.00 2014-12-24 17:29:52.904 358 11888.58 110.62 52605.89 88888.00 2014-12-24 17:29:53.404 358 11888.57 110.64 52605.91 88888.00 2014-12-24 17:29:53.904 358 11888.62 110.61 52605.96 88888.00 2014-12-24 17:29:54.404 358 11888.63 110.61 52605.96 88888.00 2014-12-24 17:29:54.904 358 11888.61 110.58 52605.90 88888.00 2014-12-24 17:29:55.404 358 11888.61 110.57 52605.90 88888.00 2014-12-24 17:29:55.904 358 11888.63 110.54 52605.90 88888.00 2014-12-24 17:29:56.404 358 11888.67 110.52 52605.86 88888.00 2014-12-24 17:29:56.904 358 11888.63 110.53 52605.83 88888.00 2014-12-24 17:29:57.404 358 11888.59 110.53 52605.82 88888.00 2014-12-24 17:29:57.904 358 11888.56 110.51 52605.82 88888.00 2014-12-24 17:29:58.404 358 11888.60 110.51 52605.84 88888.00 2014-12-24 17:29:58.904 358 11888.59 110.60 52605.86 88888.00 2014-12-24 17:29:59.404 358 11888.56 110.60 52605.88 88888.00 2014-12-24 17:29:59.904 358 11888.56 110.57 52605.89 88888.00 2014-12-24 17:30:00.404 358 11888.59 110.51 52605.87 88888.00 2014-12-24 17:30:00.904 358 11888.53 110.52 52605.86 88888.00 2014-12-24 17:30:01.404 358 11888.52 110.52 52605.88 88888.00 2014-12-24 17:30:01.904 358 11888.51 110.53 52605.90 88888.00 2014-12-24 17:30:02.404 358 11888.51 110.53 52605.87 88888.00 2014-12-24 17:30:02.904 358 11888.50 110.50 52605.87 88888.00 2014-12-24 17:30:03.404 358 11888.49 110.51 52605.87 88888.00 2014-12-24 17:30:03.904 358 11888.48 110.58 52605.86 88888.00 2014-12-24 17:30:04.404 358 11888.53 110.57 52605.86 88888.00 2014-12-24 17:30:04.904 358 11888.52 110.54 52605.87 88888.00 2014-12-24 17:30:05.404 358 11888.49 110.50 52605.87 88888.00 2014-12-24 17:30:05.904 358 11888.52 110.50 52605.88 88888.00 2014-12-24 17:30:06.404 358 11888.54 110.51 52605.89 88888.00 2014-12-24 17:30:06.904 358 11888.56 110.49 52605.93 88888.00 2014-12-24 17:30:07.404 358 11888.54 110.50 52605.99 88888.00 2014-12-24 17:30:07.904 358 11888.52 110.51 52605.98 88888.00 2014-12-24 17:30:08.404 358 11888.52 110.48 52605.95 88888.00 2014-12-24 17:30:08.904 358 11888.52 110.47 52605.89 88888.00 2014-12-24 17:30:09.404 358 11888.47 110.52 52605.80 88888.00 2014-12-24 17:30:09.904 358 11888.43 110.53 52605.83 88888.00 2014-12-24 17:30:10.404 358 11888.44 110.54 52605.84 88888.00 2014-12-24 17:30:10.904 358 11888.44 110.55 52605.84 88888.00 2014-12-24 17:30:11.404 358 11888.45 110.58 52605.88 88888.00 2014-12-24 17:30:11.904 358 11888.44 110.52 52605.93 88888.00 2014-12-24 17:30:12.404 358 11888.43 110.53 52605.91 88888.00 2014-12-24 17:30:12.904 358 11888.41 110.50 52605.89 88888.00 2014-12-24 17:30:13.404 358 11888.42 110.52 52605.90 88888.00 2014-12-24 17:30:13.904 358 11888.41 110.52 52605.93 88888.00 2014-12-24 17:30:14.404 358 11888.37 110.53 52605.93 88888.00 2014-12-24 17:30:14.904 358 11888.33 110.52 52605.92 88888.00 2014-12-24 17:30:15.404 358 11888.34 110.54 52605.91 88888.00 2014-12-24 17:30:15.904 358 11888.40 110.61 52605.95 88888.00 2014-12-24 17:30:16.404 358 11888.41 110.59 52605.98 88888.00 2014-12-24 17:30:16.904 358 11888.34 110.52 52605.97 88888.00 2014-12-24 17:30:17.404 358 11888.31 110.52 52605.96 88888.00 2014-12-24 17:30:17.904 358 11888.32 110.59 52605.97 88888.00 2014-12-24 17:30:18.404 358 11888.33 110.61 52605.96 88888.00 2014-12-24 17:30:18.904 358 11888.34 110.58 52605.97 88888.00 2014-12-24 17:30:19.404 358 11888.34 110.59 52605.97 88888.00 2014-12-24 17:30:19.904 358 11888.32 110.60 52605.99 88888.00 2014-12-24 17:30:20.404 358 11888.34 110.58 52605.99 88888.00 2014-12-24 17:30:20.904 358 11888.32 110.54 52606.02 88888.00 2014-12-24 17:30:21.404 358 11888.30 110.57 52606.06 88888.00 2014-12-24 17:30:21.904 358 11888.28 110.61 52606.06 88888.00 2014-12-24 17:30:22.404 358 11888.28 110.63 52606.02 88888.00 2014-12-24 17:30:22.904 358 11888.23 110.63 52606.05 88888.00 2014-12-24 17:30:23.404 358 11888.23 110.58 52606.08 88888.00 2014-12-24 17:30:23.904 358 11888.23 110.53 52606.05 88888.00 2014-12-24 17:30:24.404 358 11888.24 110.53 52606.05 88888.00 2014-12-24 17:30:24.904 358 11888.31 110.54 52606.08 88888.00 2014-12-24 17:30:25.404 358 11888.34 110.54 52606.07 88888.00 2014-12-24 17:30:25.904 358 11888.25 110.53 52606.00 88888.00 2014-12-24 17:30:26.404 358 11888.19 110.53 52605.97 88888.00 2014-12-24 17:30:26.904 358 11888.16 110.51 52606.00 88888.00 2014-12-24 17:30:27.404 358 11888.19 110.49 52606.01 88888.00 2014-12-24 17:30:27.904 358 11888.25 110.47 52606.02 88888.00 2014-12-24 17:30:28.404 358 11888.26 110.51 52606.08 88888.00 2014-12-24 17:30:28.904 358 11888.24 110.52 52606.10 88888.00 2014-12-24 17:30:29.404 358 11888.22 110.48 52606.10 88888.00 2014-12-24 17:30:29.904 358 11888.17 110.49 52606.08 88888.00 2014-12-24 17:30:30.404 358 11888.18 110.43 52606.07 88888.00 2014-12-24 17:30:30.904 358 11888.19 110.42 52606.06 88888.00 2014-12-24 17:30:31.404 358 11888.19 110.42 52606.04 88888.00 2014-12-24 17:30:31.904 358 11888.21 110.44 52606.08 88888.00 2014-12-24 17:30:32.404 358 11888.19 110.42 52606.14 88888.00 2014-12-24 17:30:32.904 358 11888.21 110.40 52606.15 88888.00 2014-12-24 17:30:33.404 358 11888.15 110.43 52606.18 88888.00 2014-12-24 17:30:33.904 358 11888.16 110.47 52606.17 88888.00 2014-12-24 17:30:34.404 358 11888.21 110.45 52606.14 88888.00 2014-12-24 17:30:34.904 358 11888.22 110.47 52606.14 88888.00 2014-12-24 17:30:35.404 358 11888.27 110.49 52606.15 88888.00 2014-12-24 17:30:35.904 358 11888.30 110.45 52606.16 88888.00 2014-12-24 17:30:36.404 358 11888.27 110.45 52606.17 88888.00 2014-12-24 17:30:36.904 358 11888.24 110.45 52606.15 88888.00 2014-12-24 17:30:37.404 358 11888.25 110.42 52606.15 88888.00 2014-12-24 17:30:37.904 358 11888.31 110.38 52606.11 88888.00 2014-12-24 17:30:38.404 358 11888.27 110.35 52606.14 88888.00 2014-12-24 17:30:38.904 358 11888.22 110.42 52606.18 88888.00 2014-12-24 17:30:39.404 358 11888.22 110.44 52606.18 88888.00 2014-12-24 17:30:39.904 358 11888.24 110.43 52606.14 88888.00 2014-12-24 17:30:40.404 358 11888.28 110.40 52606.08 88888.00 2014-12-24 17:30:40.904 358 11888.32 110.39 52606.06 88888.00 2014-12-24 17:30:41.404 358 11888.39 110.38 52606.10 88888.00 2014-12-24 17:30:41.904 358 11888.32 110.39 52606.16 88888.00 2014-12-24 17:30:42.404 358 11888.27 110.43 52606.17 88888.00 2014-12-24 17:30:42.904 358 11888.27 110.45 52606.14 88888.00 2014-12-24 17:30:43.404 358 11888.31 110.47 52606.13 88888.00 2014-12-24 17:30:43.904 358 11888.30 110.43 52606.15 88888.00 2014-12-24 17:30:44.404 358 11888.31 110.41 52606.14 88888.00 2014-12-24 17:30:44.904 358 11888.27 110.43 52606.13 88888.00 2014-12-24 17:30:45.404 358 11888.28 110.45 52606.13 88888.00 2014-12-24 17:30:45.904 358 11888.37 110.47 52606.14 88888.00 2014-12-24 17:30:46.404 358 11888.37 110.47 52606.13 88888.00 2014-12-24 17:30:46.904 358 11888.36 110.50 52606.09 88888.00 2014-12-24 17:30:47.404 358 11888.36 110.51 52606.09 88888.00 2014-12-24 17:30:47.904 358 11888.35 110.49 52606.07 88888.00 2014-12-24 17:30:48.404 358 11888.36 110.51 52606.05 88888.00 2014-12-24 17:30:48.904 358 11888.37 110.51 52606.08 88888.00 2014-12-24 17:30:49.404 358 11888.45 110.51 52606.10 88888.00 2014-12-24 17:30:49.904 358 11888.47 110.48 52606.09 88888.00 2014-12-24 17:30:50.404 358 11888.44 110.49 52606.08 88888.00 2014-12-24 17:30:50.904 358 11888.37 110.48 52606.07 88888.00 2014-12-24 17:30:51.404 358 11888.35 110.45 52606.09 88888.00 2014-12-24 17:30:51.904 358 11888.37 110.44 52606.07 88888.00 2014-12-24 17:30:52.404 358 11888.41 110.47 52606.05 88888.00 2014-12-24 17:30:52.904 358 11888.40 110.47 52606.04 88888.00 2014-12-24 17:30:53.404 358 11888.39 110.48 52606.04 88888.00 2014-12-24 17:30:53.904 358 11888.37 110.50 52606.05 88888.00 2014-12-24 17:30:54.404 358 11888.35 110.53 52606.10 88888.00 2014-12-24 17:30:54.904 358 11888.36 110.54 52606.09 88888.00 2014-12-24 17:30:55.404 358 11888.34 110.51 52606.05 88888.00 2014-12-24 17:30:55.904 358 11888.35 110.51 52606.05 88888.00 2014-12-24 17:30:56.404 358 11888.34 110.50 52605.97 88888.00 2014-12-24 17:30:56.904 358 11888.34 110.49 52606.00 88888.00 2014-12-24 17:30:57.404 358 11888.28 110.48 52606.02 88888.00 2014-12-24 17:30:57.904 358 11888.17 110.47 52606.05 88888.00 2014-12-24 17:30:58.404 358 11888.16 110.47 52606.06 88888.00 2014-12-24 17:30:58.904 358 11888.16 110.44 52606.05 88888.00 2014-12-24 17:30:59.404 358 11888.18 110.45 52606.08 88888.00 2014-12-24 17:30:59.904 358 11888.18 110.47 52606.09 88888.00 2014-12-24 17:31:00.404 358 11888.21 110.41 52606.06 88888.00 2014-12-24 17:31:00.904 358 11888.23 110.40 52606.05 88888.00 2014-12-24 17:31:01.404 358 11888.23 110.42 52606.00 88888.00 2014-12-24 17:31:01.904 358 11888.21 110.41 52606.00 88888.00 2014-12-24 17:31:02.404 358 11888.19 110.34 52606.02 88888.00 2014-12-24 17:31:02.904 358 11888.19 110.35 52606.00 88888.00 2014-12-24 17:31:03.404 358 11888.15 110.40 52605.99 88888.00 2014-12-24 17:31:03.904 358 11888.13 110.41 52605.99 88888.00 2014-12-24 17:31:04.404 358 11888.13 110.42 52606.00 88888.00 2014-12-24 17:31:04.904 358 11888.12 110.39 52606.01 88888.00 2014-12-24 17:31:05.404 358 11888.12 110.41 52605.99 88888.00 2014-12-24 17:31:05.904 358 11888.13 110.43 52605.97 88888.00 2014-12-24 17:31:06.404 358 11888.12 110.45 52605.95 88888.00 2014-12-24 17:31:06.904 358 11888.06 110.43 52605.96 88888.00 2014-12-24 17:31:07.404 358 11888.01 110.43 52605.95 88888.00 2014-12-24 17:31:07.904 358 11888.01 110.44 52605.96 88888.00 2014-12-24 17:31:08.404 358 11888.00 110.44 52605.98 88888.00 2014-12-24 17:31:08.904 358 11888.00 110.39 52605.98 88888.00 2014-12-24 17:31:09.404 358 11888.05 110.39 52605.99 88888.00 2014-12-24 17:31:09.904 358 11888.01 110.39 52605.99 88888.00 2014-12-24 17:31:10.404 358 11888.00 110.34 52605.98 88888.00 2014-12-24 17:31:10.904 358 11888.01 110.37 52605.97 88888.00 2014-12-24 17:31:11.404 358 11887.99 110.42 52605.97 88888.00 2014-12-24 17:31:11.904 358 11888.04 110.45 52605.96 88888.00 2014-12-24 17:31:12.404 358 11888.06 110.49 52605.98 88888.00 2014-12-24 17:31:12.904 358 11888.05 110.48 52606.00 88888.00 2014-12-24 17:31:13.404 358 11888.02 110.50 52606.01 88888.00 2014-12-24 17:31:13.904 358 11888.01 110.49 52605.99 88888.00 2014-12-24 17:31:14.404 358 11887.97 110.49 52606.02 88888.00 2014-12-24 17:31:14.904 358 11887.97 110.50 52606.06 88888.00 2014-12-24 17:31:15.404 358 11887.96 110.49 52606.02 88888.00 2014-12-24 17:31:15.904 358 11887.92 110.52 52605.99 88888.00 2014-12-24 17:31:16.404 358 11887.89 110.50 52605.98 88888.00 2014-12-24 17:31:16.904 358 11887.82 110.53 52606.00 88888.00 2014-12-24 17:31:17.404 358 11887.87 110.57 52606.04 88888.00 2014-12-24 17:31:17.904 358 11887.84 110.53 52606.02 88888.00 2014-12-24 17:31:18.404 358 11887.84 110.54 52606.02 88888.00 2014-12-24 17:31:18.904 358 11887.77 110.58 52605.98 88888.00 2014-12-24 17:31:19.404 358 11887.80 110.55 52605.98 88888.00 2014-12-24 17:31:19.904 358 11887.81 110.52 52605.97 88888.00 2014-12-24 17:31:20.404 358 11887.86 110.53 52605.95 88888.00 2014-12-24 17:31:20.904 358 11887.87 110.50 52605.92 88888.00 2014-12-24 17:31:21.404 358 11887.83 110.49 52605.90 88888.00 2014-12-24 17:31:21.904 358 11887.82 110.50 52605.88 88888.00 2014-12-24 17:31:22.404 358 11887.84 110.45 52605.88 88888.00 2014-12-24 17:31:22.904 358 11887.92 110.50 52605.88 88888.00 2014-12-24 17:31:23.404 358 11887.93 110.52 52605.86 88888.00 2014-12-24 17:31:23.904 358 11887.92 110.50 52605.88 88888.00 2014-12-24 17:31:24.404 358 11887.92 110.50 52605.92 88888.00 2014-12-24 17:31:24.904 358 11887.90 110.49 52605.92 88888.00 2014-12-24 17:31:25.404 358 11887.91 110.48 52605.90 88888.00 2014-12-24 17:31:25.904 358 11887.88 110.49 52605.83 88888.00 2014-12-24 17:31:26.404 358 11887.88 110.50 52605.82 88888.00 2014-12-24 17:31:26.904 358 11887.87 110.47 52605.86 88888.00 2014-12-24 17:31:27.404 358 11887.87 110.47 52605.89 88888.00 2014-12-24 17:31:27.904 358 11887.90 110.42 52605.90 88888.00 2014-12-24 17:31:28.404 358 11887.88 110.43 52605.90 88888.00 2014-12-24 17:31:28.904 358 11887.87 110.45 52605.89 88888.00 2014-12-24 17:31:29.404 358 11887.88 110.47 52605.87 88888.00 2014-12-24 17:31:29.904 358 11887.84 110.45 52605.86 88888.00 2014-12-24 17:31:30.404 358 11887.79 110.47 52605.84 88888.00 2014-12-24 17:31:30.904 358 11887.78 110.45 52605.83 88888.00 2014-12-24 17:31:31.404 358 11887.79 110.42 52605.82 88888.00 2014-12-24 17:31:31.904 358 11887.79 110.40 52605.82 88888.00 2014-12-24 17:31:32.404 358 11887.78 110.38 52605.87 88888.00 2014-12-24 17:31:32.904 358 11887.78 110.33 52605.89 88888.00 2014-12-24 17:31:33.404 358 11887.80 110.38 52605.86 88888.00 2014-12-24 17:31:33.904 358 11887.73 110.42 52605.82 88888.00 2014-12-24 17:31:34.404 358 11887.67 110.47 52605.79 88888.00 2014-12-24 17:31:34.904 358 11887.72 110.49 52605.79 88888.00 2014-12-24 17:31:35.404 358 11887.73 110.47 52605.84 88888.00 2014-12-24 17:31:35.904 358 11887.69 110.41 52605.83 88888.00 2014-12-24 17:31:36.404 358 11887.72 110.42 52605.81 88888.00 2014-12-24 17:31:36.904 358 11887.71 110.45 52605.84 88888.00 2014-12-24 17:31:37.404 358 11887.75 110.44 52605.79 88888.00 2014-12-24 17:31:37.904 358 11887.78 110.43 52605.74 88888.00 2014-12-24 17:31:38.404 358 11887.77 110.45 52605.76 88888.00 2014-12-24 17:31:38.904 358 11887.77 110.50 52605.84 88888.00 2014-12-24 17:31:39.404 358 11887.72 110.52 52605.89 88888.00 2014-12-24 17:31:39.904 358 11887.69 110.50 52605.90 88888.00 2014-12-24 17:31:40.404 358 11887.65 110.50 52605.90 88888.00 2014-12-24 17:31:40.904 358 11887.65 110.54 52605.87 88888.00 2014-12-24 17:31:41.404 358 11887.64 110.55 52605.87 88888.00 2014-12-24 17:31:41.904 358 11887.61 110.53 52605.91 88888.00 2014-12-24 17:31:42.404 358 11887.64 110.54 52605.93 88888.00 2014-12-24 17:31:42.904 358 11887.58 110.54 52605.92 88888.00 2014-12-24 17:31:43.404 358 11887.60 110.60 52605.90 88888.00 2014-12-24 17:31:43.904 358 11887.60 110.55 52605.91 88888.00 2014-12-24 17:31:44.404 358 11887.64 110.53 52605.87 88888.00 2014-12-24 17:31:44.904 358 11887.62 110.57 52605.88 88888.00 2014-12-24 17:31:45.404 358 11887.62 110.60 52605.92 88888.00 2014-12-24 17:31:45.904 358 11887.61 110.62 52605.95 88888.00 2014-12-24 17:31:46.404 358 11887.62 110.61 52605.93 88888.00 2014-12-24 17:31:46.904 358 11887.56 110.61 52605.93 88888.00 2014-12-24 17:31:47.404 358 11887.54 110.62 52605.92 88888.00 2014-12-24 17:31:47.904 358 11887.51 110.62 52605.90 88888.00 2014-12-24 17:31:48.404 358 11887.49 110.62 52605.91 88888.00 2014-12-24 17:31:48.904 358 11887.51 110.62 52605.90 88888.00 2014-12-24 17:31:49.404 358 11887.53 110.62 52605.90 88888.00 2014-12-24 17:31:49.904 358 11887.57 110.62 52605.90 88888.00 2014-12-24 17:31:50.404 358 11887.54 110.61 52605.89 88888.00 2014-12-24 17:31:50.904 358 11887.54 110.64 52605.88 88888.00 2014-12-24 17:31:51.404 358 11887.54 110.64 52605.89 88888.00 2014-12-24 17:31:51.904 358 11887.49 110.63 52605.90 88888.00 2014-12-24 17:31:52.404 358 11887.51 110.64 52605.89 88888.00 2014-12-24 17:31:52.904 358 11887.53 110.66 52605.89 88888.00 2014-12-24 17:31:53.404 358 11887.48 110.67 52605.91 88888.00 2014-12-24 17:31:53.904 358 11887.48 110.70 52605.89 88888.00 2014-12-24 17:31:54.404 358 11887.48 110.73 52605.87 88888.00 2014-12-24 17:31:54.904 358 11887.45 110.67 52605.87 88888.00 2014-12-24 17:31:55.404 358 11887.45 110.63 52605.87 88888.00 2014-12-24 17:31:55.904 358 11887.46 110.67 52605.88 88888.00 2014-12-24 17:31:56.404 358 11887.48 110.67 52605.86 88888.00 2014-12-24 17:31:56.904 358 11887.54 110.70 52605.83 88888.00 2014-12-24 17:31:57.404 358 11887.53 110.73 52605.83 88888.00 2014-12-24 17:31:57.904 358 11887.52 110.74 52605.83 88888.00 2014-12-24 17:31:58.404 358 11887.54 110.72 52605.84 88888.00 2014-12-24 17:31:58.904 358 11887.54 110.78 52605.86 88888.00 2014-12-24 17:31:59.404 358 11887.51 110.76 52605.83 88888.00 2014-12-24 17:31:59.904 358 11887.53 110.78 52605.86 88888.00 2014-12-24 17:32:00.404 358 11887.53 110.77 52605.87 88888.00 2014-12-24 17:32:00.904 358 11887.56 110.79 52605.83 88888.00 2014-12-24 17:32:01.405 358 11887.57 110.80 52605.88 88888.00 2014-12-24 17:32:01.905 358 11887.58 110.81 52605.88 88888.00 2014-12-24 17:32:02.405 358 11887.64 110.83 52605.91 88888.00 2014-12-24 17:32:02.905 358 11887.60 110.80 52605.88 88888.00 2014-12-24 17:32:03.405 358 11887.60 110.81 52605.89 88888.00 2014-12-24 17:32:03.905 358 11887.66 110.84 52605.91 88888.00 2014-12-24 17:32:04.405 358 11887.64 110.87 52605.87 88888.00 2014-12-24 17:32:04.905 358 11887.61 110.84 52605.82 88888.00 2014-12-24 17:32:05.405 358 11887.57 110.84 52605.79 88888.00 2014-12-24 17:32:05.905 358 11887.56 110.90 52605.76 88888.00 2014-12-24 17:32:06.405 358 11887.56 110.91 52605.78 88888.00 2014-12-24 17:32:06.905 358 11887.53 110.97 52605.75 88888.00 2014-12-24 17:32:07.405 358 11887.52 110.98 52605.74 88888.00 2014-12-24 17:32:07.905 358 11887.54 111.00 52605.79 88888.00 2014-12-24 17:32:08.405 358 11887.57 111.05 52605.81 88888.00 2014-12-24 17:32:08.905 358 11887.57 111.07 52605.80 88888.00 2014-12-24 17:32:09.405 358 11887.57 111.02 52605.79 88888.00 2014-12-24 17:32:09.905 358 11887.55 111.01 52605.81 88888.00 2014-12-24 17:32:10.405 358 11887.56 111.03 52605.78 88888.00 2014-12-24 17:32:10.905 358 11887.52 111.01 52605.78 88888.00 2014-12-24 17:32:11.405 358 11887.53 111.01 52605.80 88888.00 2014-12-24 17:32:11.905 358 11887.58 111.07 52605.82 88888.00 2014-12-24 17:32:12.405 358 11887.55 111.07 52605.83 88888.00 2014-12-24 17:32:12.905 358 11887.49 111.05 52605.86 88888.00 2014-12-24 17:32:13.405 358 11887.49 111.05 52605.82 88888.00 2014-12-24 17:32:13.905 358 11887.48 111.05 52605.80 88888.00 2014-12-24 17:32:14.405 358 11887.44 111.02 52605.81 88888.00 2014-12-24 17:32:14.905 358 11887.51 111.03 52605.80 88888.00 2014-12-24 17:32:15.405 358 11887.51 111.09 52605.78 88888.00 2014-12-24 17:32:15.905 358 11887.49 111.07 52605.76 88888.00 2014-12-24 17:32:16.405 358 11887.49 111.05 52605.79 88888.00 2014-12-24 17:32:16.905 358 11887.47 111.07 52605.79 88888.00 2014-12-24 17:32:17.405 358 11887.47 111.10 52605.79 88888.00 2014-12-24 17:32:17.905 358 11887.47 111.11 52605.78 88888.00 2014-12-24 17:32:18.405 358 11887.51 111.13 52605.78 88888.00 2014-12-24 17:32:18.905 358 11887.46 111.13 52605.80 88888.00 2014-12-24 17:32:19.405 358 11887.44 111.15 52605.81 88888.00 2014-12-24 17:32:19.905 358 11887.45 111.13 52605.80 88888.00 2014-12-24 17:32:20.405 358 11887.47 111.17 52605.78 88888.00 2014-12-24 17:32:20.905 358 11887.44 111.17 52605.78 88888.00 2014-12-24 17:32:21.405 358 11887.45 111.16 52605.78 88888.00 2014-12-24 17:32:21.905 358 11887.48 111.16 52605.73 88888.00 2014-12-24 17:32:22.405 358 11887.49 111.17 52605.73 88888.00 2014-12-24 17:32:22.905 358 11887.53 111.18 52605.76 88888.00 2014-12-24 17:32:23.405 358 11887.46 111.16 52605.75 88888.00 2014-12-24 17:32:23.905 358 11887.45 111.18 52605.73 88888.00 2014-12-24 17:32:24.405 358 11887.44 111.17 52605.78 88888.00 2014-12-24 17:32:24.905 358 11887.47 111.15 52605.78 88888.00 2014-12-24 17:32:25.405 358 11887.52 111.18 52605.76 88888.00 2014-12-24 17:32:25.905 358 11887.56 111.25 52605.78 88888.00 2014-12-24 17:32:26.405 358 11887.58 111.24 52605.74 88888.00 2014-12-24 17:32:26.905 358 11887.60 111.26 52605.74 88888.00 2014-12-24 17:32:27.405 358 11887.55 111.25 52605.72 88888.00 2014-12-24 17:32:27.905 358 11887.55 111.25 52605.69 88888.00 2014-12-24 17:32:28.405 358 11887.56 111.21 52605.69 88888.00 2014-12-24 17:32:28.905 358 11887.53 111.20 52605.72 88888.00 2014-12-24 17:32:29.405 358 11887.57 111.17 52605.70 88888.00 2014-12-24 17:32:29.905 358 11887.61 111.18 52605.66 88888.00 2014-12-24 17:32:30.405 358 11887.56 111.19 52605.65 88888.00 2014-12-24 17:32:30.905 358 11887.62 111.20 52605.66 88888.00 2014-12-24 17:32:31.405 358 11887.61 111.22 52605.66 88888.00 2014-12-24 17:32:31.905 358 11887.61 111.19 52605.64 88888.00 2014-12-24 17:32:32.405 358 11887.60 111.17 52605.62 88888.00 2014-12-24 17:32:32.905 358 11887.58 111.18 52605.62 88888.00 2014-12-24 17:32:33.405 358 11887.62 111.17 52605.62 88888.00 2014-12-24 17:32:33.905 358 11887.58 111.18 52605.58 88888.00 2014-12-24 17:32:34.405 358 11887.60 111.21 52605.58 88888.00 2014-12-24 17:32:34.905 358 11887.62 111.22 52605.61 88888.00 2014-12-24 17:32:35.405 358 11887.63 111.22 52605.60 88888.00 2014-12-24 17:32:35.905 358 11887.62 111.25 52605.57 88888.00 2014-12-24 17:32:36.405 358 11887.58 111.28 52605.60 88888.00 2014-12-24 17:32:36.905 358 11887.61 111.30 52605.64 88888.00 2014-12-24 17:32:37.405 358 11887.66 111.27 52605.67 88888.00 2014-12-24 17:32:37.905 358 11887.65 111.30 52605.66 88888.00 2014-12-24 17:32:38.405 358 11887.63 111.34 52605.64 88888.00 2014-12-24 17:32:38.905 358 11887.60 111.36 52605.62 88888.00 2014-12-24 17:32:39.405 358 11887.60 111.41 52605.60 88888.00 2014-12-24 17:32:39.905 358 11887.65 111.45 52605.60 88888.00 2014-12-24 17:32:40.405 358 11887.69 111.45 52605.60 88888.00 2014-12-24 17:32:40.905 358 11887.65 111.44 52605.61 88888.00 2014-12-24 17:32:41.405 358 11887.60 111.39 52605.63 88888.00 2014-12-24 17:32:41.905 358 11887.58 111.44 52605.61 88888.00 2014-12-24 17:32:42.405 358 11887.56 111.46 52605.60 88888.00 2014-12-24 17:32:42.905 358 11887.54 111.44 52605.58 88888.00 2014-12-24 17:32:43.405 358 11887.53 111.41 52605.61 88888.00 2014-12-24 17:32:43.905 358 11887.55 111.40 52605.65 88888.00 2014-12-24 17:32:44.405 358 11887.54 111.42 52605.62 88888.00 2014-12-24 17:32:44.905 358 11887.52 111.44 52605.63 88888.00 2014-12-24 17:32:45.405 358 11887.54 111.45 52605.62 88888.00 2014-12-24 17:32:45.905 358 11887.52 111.46 52605.60 88888.00 2014-12-24 17:32:46.405 358 11887.48 111.47 52605.63 88888.00 2014-12-24 17:32:46.905 358 11887.53 111.41 52605.66 88888.00 2014-12-24 17:32:47.405 358 11887.52 111.45 52605.63 88888.00 2014-12-24 17:32:47.905 358 11887.43 111.50 52605.63 88888.00 2014-12-24 17:32:48.405 358 11887.39 111.53 52605.57 88888.00 2014-12-24 17:32:48.905 358 11887.38 111.49 52605.55 88888.00 2014-12-24 17:32:49.405 358 11887.38 111.51 52605.55 88888.00 2014-12-24 17:32:49.905 358 11887.36 111.49 52605.55 88888.00 2014-12-24 17:32:50.405 358 11887.34 111.47 52605.60 88888.00 2014-12-24 17:32:50.905 358 11887.31 111.49 52605.60 88888.00 2014-12-24 17:32:51.405 358 11887.33 111.53 52605.58 88888.00 2014-12-24 17:32:51.905 358 11887.37 111.51 52605.61 88888.00 2014-12-24 17:32:52.405 358 11887.36 111.56 52605.62 88888.00 2014-12-24 17:32:52.905 358 11887.29 111.57 52605.62 88888.00 2014-12-24 17:32:53.405 358 11887.29 111.58 52605.60 88888.00 2014-12-24 17:32:53.905 358 11887.26 111.56 52605.54 88888.00 2014-12-24 17:32:54.405 358 11887.25 111.55 52605.53 88888.00 2014-12-24 17:32:54.905 358 11887.22 111.55 52605.52 88888.00 2014-12-24 17:32:55.405 358 11887.20 111.55 52605.51 88888.00 2014-12-24 17:32:55.905 358 11887.21 111.57 52605.52 88888.00 2014-12-24 17:32:56.405 358 11887.21 111.63 52605.52 88888.00 2014-12-24 17:32:56.905 358 11887.13 111.64 52605.52 88888.00 2014-12-24 17:32:57.405 358 11887.04 111.59 52605.45 88888.00 2014-12-24 17:32:57.905 358 11887.02 111.65 52605.44 88888.00 2014-12-24 17:32:58.405 358 11887.00 111.68 52605.49 88888.00 2014-12-24 17:32:58.905 358 11887.00 111.68 52605.44 88888.00 2014-12-24 17:32:59.405 358 11887.01 111.60 52605.44 88888.00 2014-12-24 17:32:59.905 358 11887.00 111.57 52605.39 88888.00 2014-12-24 17:33:00.405 358 11887.02 111.61 52605.39 88888.00 2014-12-24 17:33:00.905 358 11887.07 111.60 52605.43 88888.00 2014-12-24 17:33:01.405 358 11887.01 111.64 52605.46 88888.00 2014-12-24 17:33:01.905 358 11887.02 111.67 52605.46 88888.00 2014-12-24 17:33:02.405 358 11886.98 111.64 52605.44 88888.00 2014-12-24 17:33:02.905 358 11886.98 111.65 52605.40 88888.00 2014-12-24 17:33:03.405 358 11886.95 111.68 52605.34 88888.00 2014-12-24 17:33:03.905 358 11886.94 111.66 52605.34 88888.00 2014-12-24 17:33:04.405 358 11886.92 111.66 52605.36 88888.00 2014-12-24 17:33:04.905 358 11886.95 111.70 52605.34 88888.00 2014-12-24 17:33:05.405 358 11886.96 111.74 52605.32 88888.00 2014-12-24 17:33:05.905 358 11886.95 111.77 52605.37 88888.00 2014-12-24 17:33:06.405 358 11886.88 111.80 52605.35 88888.00 2014-12-24 17:33:06.905 358 11886.84 111.78 52605.34 88888.00 2014-12-24 17:33:07.405 358 11886.85 111.77 52605.36 88888.00 2014-12-24 17:33:07.905 358 11886.87 111.80 52605.39 88888.00 2014-12-24 17:33:08.405 358 11886.86 111.84 52605.32 88888.00 2014-12-24 17:33:08.905 358 11886.84 111.86 52605.32 88888.00 2014-12-24 17:33:09.405 358 11886.86 111.86 52605.32 88888.00 2014-12-24 17:33:09.905 358 11886.87 111.89 52605.31 88888.00 2014-12-24 17:33:10.405 358 11886.86 111.89 52605.27 88888.00 2014-12-24 17:33:10.905 358 11886.87 111.88 52605.27 88888.00 2014-12-24 17:33:11.405 358 11886.87 111.88 52605.32 88888.00 2014-12-24 17:33:11.905 358 11886.85 111.90 52605.30 88888.00 2014-12-24 17:33:12.405 358 11886.88 111.90 52605.30 88888.00 2014-12-24 17:33:12.905 358 11886.86 111.93 52605.34 88888.00 2014-12-24 17:33:13.405 358 11886.81 111.95 52605.31 88888.00 2014-12-24 17:33:13.905 358 11886.77 111.93 52605.30 88888.00 2014-12-24 17:33:14.405 358 11886.77 111.94 52605.31 88888.00 2014-12-24 17:33:14.905 358 11886.76 111.95 52605.34 88888.00 2014-12-24 17:33:15.405 358 11886.72 111.95 52605.31 88888.00 2014-12-24 17:33:15.905 358 11886.72 111.95 52605.28 88888.00 2014-12-24 17:33:16.405 358 11886.76 111.90 52605.29 88888.00 2014-12-24 17:33:16.905 358 11886.69 111.88 52605.29 88888.00 2014-12-24 17:33:17.405 358 11886.67 111.89 52605.29 88888.00 2014-12-24 17:33:17.905 358 11886.67 111.89 52605.28 88888.00 2014-12-24 17:33:18.405 358 11886.66 111.92 52605.28 88888.00 2014-12-24 17:33:18.905 358 11886.63 111.92 52605.29 88888.00 2014-12-24 17:33:19.405 358 11886.64 111.89 52605.27 88888.00 2014-12-24 17:33:19.905 358 11886.66 111.92 52605.23 88888.00 2014-12-24 17:33:20.405 358 11886.67 111.94 52605.25 88888.00 2014-12-24 17:33:20.905 358 11886.68 111.92 52605.22 88888.00 2014-12-24 17:33:21.405 358 11886.68 111.94 52605.20 88888.00 2014-12-24 17:33:21.905 358 11886.74 111.97 52605.21 88888.00 2014-12-24 17:33:22.405 358 11886.73 112.00 52605.22 88888.00 2014-12-24 17:33:22.905 358 11886.70 112.02 52605.20 88888.00 2014-12-24 17:33:23.405 358 11886.68 112.06 52605.17 88888.00 2014-12-24 17:33:23.905 358 11886.68 112.08 52605.18 88888.00 2014-12-24 17:33:24.405 358 11886.69 112.06 52605.19 88888.00 2014-12-24 17:33:24.905 358 11886.68 112.00 52605.19 88888.00 2014-12-24 17:33:25.405 358 11886.67 112.04 52605.20 88888.00 2014-12-24 17:33:25.905 358 11886.68 112.08 52605.18 88888.00 2014-12-24 17:33:26.405 358 11886.77 112.07 52605.17 88888.00 2014-12-24 17:33:26.905 358 11886.77 112.10 52605.14 88888.00 2014-12-24 17:33:27.405 358 11886.77 112.16 52605.10 88888.00 2014-12-24 17:33:27.905 358 11886.77 112.18 52605.08 88888.00 2014-12-24 17:33:28.405 358 11886.79 112.17 52605.08 88888.00 2014-12-24 17:33:28.905 358 11886.84 112.17 52605.05 88888.00 2014-12-24 17:33:29.405 358 11886.84 112.22 52605.08 88888.00 2014-12-24 17:33:29.905 358 11886.79 112.18 52605.09 88888.00 2014-12-24 17:33:30.405 358 11886.78 112.14 52605.11 88888.00 2014-12-24 17:33:30.905 358 11886.77 112.14 52605.09 88888.00 2014-12-24 17:33:31.405 358 11886.77 112.13 52605.08 88888.00 2014-12-24 17:33:31.905 358 11886.78 112.10 52605.09 88888.00 2014-12-24 17:33:32.405 358 11886.85 112.13 52605.07 88888.00 2014-12-24 17:33:32.905 358 11886.88 112.15 52605.02 88888.00 2014-12-24 17:33:33.405 358 11886.85 112.10 52605.01 88888.00 2014-12-24 17:33:33.905 358 11886.86 112.10 52605.03 88888.00 2014-12-24 17:33:34.405 358 11886.88 112.09 52605.02 88888.00 2014-12-24 17:33:34.905 358 11886.87 112.08 52605.01 88888.00 2014-12-24 17:33:35.405 358 11886.83 112.08 52605.05 88888.00 2014-12-24 17:33:35.905 358 11886.86 112.14 52605.08 88888.00 2014-12-24 17:33:36.405 358 11886.93 112.09 52605.03 88888.00 2014-12-24 17:33:36.905 358 11886.96 112.07 52605.01 88888.00 2014-12-24 17:33:37.405 358 11886.96 112.10 52604.98 88888.00 2014-12-24 17:33:37.905 358 11886.95 112.08 52605.01 88888.00 2014-12-24 17:33:38.405 358 11886.95 112.07 52605.00 88888.00 2014-12-24 17:33:38.905 358 11886.94 112.05 52605.00 88888.00 2014-12-24 17:33:39.405 358 11886.93 112.04 52604.96 88888.00 2014-12-24 17:33:39.905 358 11886.94 112.00 52604.95 88888.00 2014-12-24 17:33:40.405 358 11886.96 111.97 52605.00 88888.00 2014-12-24 17:33:40.905 358 11886.99 111.95 52605.00 88888.00 2014-12-24 17:33:41.405 358 11887.04 111.94 52604.98 88888.00 2014-12-24 17:33:41.905 358 11887.02 111.92 52604.99 88888.00 2014-12-24 17:33:42.405 358 11887.02 111.90 52605.01 88888.00 2014-12-24 17:33:42.905 358 11887.03 111.92 52605.01 88888.00 2014-12-24 17:33:43.405 358 11887.02 111.88 52605.00 88888.00 2014-12-24 17:33:43.905 358 11887.02 111.88 52605.02 88888.00 2014-12-24 17:33:44.405 358 11886.96 111.87 52605.02 88888.00 2014-12-24 17:33:44.905 358 11887.02 111.85 52604.99 88888.00 2014-12-24 17:33:45.405 358 11887.04 111.83 52604.94 88888.00 2014-12-24 17:33:45.905 358 11887.01 111.84 52604.90 88888.00 2014-12-24 17:33:46.405 358 11887.01 111.78 52604.92 88888.00 2014-12-24 17:33:46.905 358 11886.95 111.77 52604.94 88888.00 2014-12-24 17:33:47.405 358 11886.96 111.77 52604.92 88888.00 2014-12-24 17:33:47.905 358 11887.01 111.76 52604.94 88888.00 2014-12-24 17:33:48.405 358 11887.02 111.73 52604.92 88888.00 2014-12-24 17:33:48.905 358 11887.01 111.75 52604.87 88888.00 2014-12-24 17:33:49.405 358 11887.01 111.77 52604.90 88888.00 2014-12-24 17:33:49.905 358 11887.03 111.78 52604.87 88888.00 2014-12-24 17:33:50.405 358 11887.07 111.78 52604.87 88888.00 2014-12-24 17:33:50.905 358 11887.07 111.77 52604.93 88888.00 2014-12-24 17:33:51.405 358 11887.09 111.79 52604.94 88888.00 2014-12-24 17:33:51.905 358 11887.09 111.76 52604.93 88888.00 2014-12-24 17:33:52.405 358 11887.10 111.76 52604.88 88888.00 2014-12-24 17:33:52.905 358 11887.13 111.76 52604.88 88888.00 2014-12-24 17:33:53.405 358 11887.12 111.73 52604.90 88888.00 2014-12-24 17:33:53.905 358 11887.13 111.71 52604.84 88888.00 2014-12-24 17:33:54.405 358 11887.12 111.70 52604.79 88888.00 2014-12-24 17:33:54.905 358 11887.11 111.74 52604.82 88888.00 2014-12-24 17:33:55.405 358 11887.12 111.75 52604.85 88888.00 2014-12-24 17:33:55.905 358 11887.17 111.70 52604.87 88888.00 2014-12-24 17:33:56.405 358 11887.22 111.67 52604.85 88888.00 2014-12-24 17:33:56.905 358 11887.23 111.63 52604.85 88888.00 2014-12-24 17:33:57.405 358 11887.25 111.64 52604.85 88888.00 2014-12-24 17:33:57.905 358 11887.33 111.67 52604.83 88888.00 2014-12-24 17:33:58.405 358 11887.30 111.66 52604.82 88888.00 2014-12-24 17:33:58.905 358 11887.25 111.65 52604.84 88888.00 2014-12-24 17:33:59.405 358 11887.25 111.67 52604.87 88888.00 2014-12-24 17:33:59.905 358 11887.29 111.63 52604.83 88888.00 2014-12-24 17:34:00.405 358 11887.31 111.59 52604.81 88888.00 2014-12-24 17:34:00.905 358 11887.38 111.58 52604.82 88888.00 2014-12-24 17:34:01.405 358 11887.40 111.61 52604.79 88888.00 2014-12-24 17:34:01.905 358 11887.45 111.58 52604.78 88888.00 2014-12-24 17:34:02.405 358 11887.51 111.58 52604.81 88888.00 2014-12-24 17:34:02.905 358 11887.52 111.58 52604.78 88888.00 2014-12-24 17:34:03.405 358 11887.43 111.55 52604.75 88888.00 2014-12-24 17:34:03.905 358 11887.39 111.50 52604.69 88888.00 2014-12-24 17:34:04.405 358 11887.40 111.45 52604.74 88888.00 2014-12-24 17:34:04.905 358 11887.39 111.45 52604.79 88888.00 2014-12-24 17:34:05.405 358 11887.42 111.42 52604.77 88888.00 2014-12-24 17:34:05.905 358 11887.43 111.40 52604.77 88888.00 2014-12-24 17:34:06.405 358 11887.43 111.40 52604.76 88888.00 2014-12-24 17:34:06.905 358 11887.43 111.44 52604.78 88888.00 2014-12-24 17:34:07.405 358 11887.46 111.40 52604.79 88888.00 2014-12-24 17:34:07.905 358 11887.49 111.34 52604.79 88888.00 2014-12-24 17:34:08.405 358 11887.49 111.28 52604.75 88888.00 2014-12-24 17:34:08.905 358 11887.49 111.25 52604.72 88888.00 2014-12-24 17:34:09.405 358 11887.51 111.26 52604.75 88888.00 2014-12-24 17:34:09.905 358 11887.48 111.27 52604.79 88888.00 2014-12-24 17:34:10.405 358 11887.48 111.31 52604.79 88888.00 2014-12-24 17:34:10.905 358 11887.47 111.26 52604.77 88888.00 2014-12-24 17:34:11.405 358 11887.47 111.17 52604.76 88888.00 2014-12-24 17:34:11.905 358 11887.48 111.08 52604.78 88888.00 2014-12-24 17:34:12.405 358 11887.51 111.09 52604.77 88888.00 2014-12-24 17:34:12.905 358 11887.54 111.08 52604.76 88888.00 2014-12-24 17:34:13.405 358 11887.52 111.01 52604.77 88888.00 2014-12-24 17:34:13.905 358 11887.48 110.98 52604.79 88888.00 2014-12-24 17:34:14.405 358 11887.52 110.96 52604.79 88888.00 2014-12-24 17:34:14.905 358 11887.48 110.95 52604.78 88888.00 2014-12-24 17:34:15.405 358 11887.52 110.95 52604.74 88888.00 2014-12-24 17:34:15.905 358 11887.53 110.91 52604.74 88888.00 2014-12-24 17:34:16.405 358 11887.51 110.87 52604.76 88888.00 2014-12-24 17:34:16.905 358 11887.47 110.82 52604.72 88888.00 2014-12-24 17:34:17.405 358 11887.52 110.79 52604.72 88888.00 2014-12-24 17:34:17.905 358 11887.58 110.76 52604.77 88888.00 2014-12-24 17:34:18.405 358 11887.58 110.76 52604.79 88888.00 2014-12-24 17:34:18.905 358 11887.52 110.76 52604.76 88888.00 2014-12-24 17:34:19.405 358 11887.53 110.72 52604.74 88888.00 2014-12-24 17:34:19.905 358 11887.55 110.67 52604.75 88888.00 2014-12-24 17:34:20.405 358 11887.56 110.69 52604.76 88888.00 2014-12-24 17:34:20.905 358 11887.58 110.70 52604.72 88888.00 2014-12-24 17:34:21.405 358 11887.58 110.71 52604.73 88888.00 2014-12-24 17:34:21.905 358 11887.63 110.71 52604.72 88888.00 2014-12-24 17:34:22.405 358 11887.64 110.72 52604.72 88888.00 2014-12-24 17:34:22.905 358 11887.64 110.74 52604.73 88888.00 2014-12-24 17:34:23.405 358 11887.64 110.74 52604.77 88888.00 2014-12-24 17:34:23.905 358 11887.64 110.74 52604.77 88888.00 2014-12-24 17:34:24.405 358 11887.65 110.71 52604.72 88888.00 2014-12-24 17:34:24.905 358 11887.67 110.69 52604.75 88888.00 2014-12-24 17:34:25.405 358 11887.67 110.64 52604.78 88888.00 2014-12-24 17:34:25.905 358 11887.70 110.64 52604.78 88888.00 2014-12-24 17:34:26.405 358 11887.66 110.66 52604.76 88888.00 2014-12-24 17:34:26.905 358 11887.66 110.66 52604.72 88888.00 2014-12-24 17:34:27.405 358 11887.67 110.68 52604.70 88888.00 2014-12-24 17:34:27.905 358 11887.67 110.71 52604.69 88888.00 2014-12-24 17:34:28.405 358 11887.66 110.74 52604.70 88888.00 2014-12-24 17:34:28.905 358 11887.71 110.70 52604.74 88888.00 2014-12-24 17:34:29.405 358 11887.71 110.71 52604.70 88888.00 2014-12-24 17:34:29.905 358 11887.75 110.72 52604.73 88888.00 2014-12-24 17:34:30.405 358 11887.79 110.74 52604.76 88888.00 2014-12-24 17:34:30.905 358 11887.81 110.73 52604.83 88888.00 2014-12-24 17:34:31.405 358 11887.81 110.72 52604.81 88888.00 2014-12-24 17:34:31.905 358 11887.81 110.73 52604.75 88888.00 2014-12-24 17:34:32.405 358 11887.80 110.72 52604.76 88888.00 2014-12-24 17:34:32.905 358 11887.82 110.72 52604.77 88888.00 2014-12-24 17:34:33.405 358 11887.82 110.77 52604.73 88888.00 2014-12-24 17:34:33.905 358 11887.81 110.74 52604.73 88888.00 2014-12-24 17:34:34.405 358 11887.83 110.70 52604.72 88888.00 2014-12-24 17:34:34.905 358 11887.84 110.72 52604.74 88888.00 2014-12-24 17:34:35.405 358 11887.82 110.72 52604.78 88888.00 2014-12-24 17:34:35.905 358 11887.80 110.69 52604.76 88888.00 2014-12-24 17:34:36.405 358 11887.79 110.61 52604.74 88888.00 2014-12-24 17:34:36.905 358 11887.78 110.60 52604.78 88888.00 2014-12-24 17:34:37.405 358 11887.78 110.62 52604.77 88888.00 2014-12-24 17:34:37.905 358 11887.82 110.63 52604.77 88888.00 2014-12-24 17:34:38.405 358 11887.81 110.62 52604.78 88888.00 2014-12-24 17:34:38.905 358 11887.81 110.62 52604.78 88888.00 2014-12-24 17:34:39.405 358 11887.86 110.62 52604.77 88888.00 2014-12-24 17:34:39.905 358 11887.84 110.66 52604.77 88888.00 2014-12-24 17:34:40.405 358 11887.83 110.62 52604.78 88888.00 2014-12-24 17:34:40.905 358 11887.78 110.61 52604.78 88888.00 2014-12-24 17:34:41.405 358 11887.77 110.60 52604.76 88888.00 2014-12-24 17:34:41.905 358 11887.84 110.54 52604.78 88888.00 2014-12-24 17:34:42.405 358 11887.87 110.55 52604.82 88888.00 2014-12-24 17:34:42.905 358 11887.87 110.59 52604.83 88888.00 2014-12-24 17:34:43.405 358 11887.89 110.61 52604.82 88888.00 2014-12-24 17:34:43.905 358 11887.87 110.60 52604.83 88888.00 2014-12-24 17:34:44.405 358 11887.82 110.58 52604.79 88888.00 2014-12-24 17:34:44.905 358 11887.79 110.59 52604.78 88888.00 2014-12-24 17:34:45.405 358 11887.79 110.64 52604.81 88888.00 2014-12-24 17:34:45.905 358 11887.86 110.63 52604.83 88888.00 2014-12-24 17:34:46.405 358 11887.83 110.58 52604.85 88888.00 2014-12-24 17:34:46.905 358 11887.86 110.60 52604.83 88888.00 2014-12-24 17:34:47.405 358 11887.84 110.61 52604.83 88888.00 2014-12-24 17:34:47.905 358 11887.86 110.59 52604.79 88888.00 2014-12-24 17:34:48.405 358 11887.89 110.55 52604.78 88888.00 2014-12-24 17:34:48.905 358 11887.88 110.58 52604.79 88888.00 2014-12-24 17:34:49.405 358 11887.86 110.61 52604.78 88888.00 2014-12-24 17:34:49.905 358 11887.87 110.61 52604.79 88888.00 2014-12-24 17:34:50.405 358 11887.87 110.62 52604.79 88888.00 2014-12-24 17:34:50.905 358 11887.90 110.62 52604.82 88888.00 2014-12-24 17:34:51.406 358 11887.91 110.63 52604.79 88888.00 2014-12-24 17:34:51.906 358 11887.90 110.64 52604.77 88888.00 2014-12-24 17:34:52.406 358 11887.92 110.63 52604.70 88888.00 2014-12-24 17:34:52.906 358 11887.91 110.66 52604.75 88888.00 2014-12-24 17:34:53.406 358 11887.88 110.71 52604.77 88888.00 2014-12-24 17:34:53.906 358 11887.86 110.70 52604.78 88888.00 2014-12-24 17:34:54.406 358 11887.86 110.69 52604.78 88888.00 2014-12-24 17:34:54.906 358 11887.88 110.69 52604.78 88888.00 2014-12-24 17:34:55.406 358 11887.89 110.72 52604.79 88888.00 2014-12-24 17:34:55.906 358 11887.86 110.74 52604.79 88888.00 2014-12-24 17:34:56.406 358 11887.81 110.71 52604.78 88888.00 2014-12-24 17:34:56.906 358 11887.89 110.70 52604.76 88888.00 2014-12-24 17:34:57.406 358 11887.95 110.70 52604.73 88888.00 2014-12-24 17:34:57.906 358 11887.97 110.73 52604.72 88888.00 2014-12-24 17:34:58.406 358 11887.95 110.73 52604.75 88888.00 2014-12-24 17:34:58.906 358 11887.97 110.74 52604.77 88888.00 2014-12-24 17:34:59.406 358 11888.00 110.74 52604.74 88888.00 2014-12-24 17:34:59.906 358 11887.98 110.76 52604.75 88888.00 2014-12-24 17:35:00.406 358 11887.98 110.78 52604.77 88888.00 2014-12-24 17:35:00.906 358 11888.00 110.78 52604.75 88888.00 2014-12-24 17:35:01.406 358 11888.01 110.72 52604.75 88888.00 2014-12-24 17:35:01.906 358 11888.00 110.68 52604.73 88888.00 2014-12-24 17:35:02.406 358 11888.02 110.64 52604.75 88888.00 2014-12-24 17:35:02.906 358 11888.05 110.66 52604.76 88888.00 2014-12-24 17:35:03.406 358 11888.00 110.68 52604.75 88888.00 2014-12-24 17:35:03.906 358 11887.98 110.63 52604.74 88888.00 2014-12-24 17:35:04.406 358 11887.98 110.68 52604.74 88888.00 2014-12-24 17:35:04.906 358 11888.00 110.69 52604.76 88888.00 2014-12-24 17:35:05.406 358 11887.98 110.69 52604.78 88888.00 2014-12-24 17:35:05.906 358 11887.98 110.72 52604.78 88888.00 2014-12-24 17:35:06.406 358 11888.04 110.67 52604.81 88888.00 2014-12-24 17:35:06.906 358 11888.05 110.61 52604.77 88888.00 2014-12-24 17:35:07.406 358 11888.06 110.55 52604.74 88888.00 2014-12-24 17:35:07.906 358 11888.05 110.54 52604.75 88888.00 2014-12-24 17:35:08.406 358 11888.00 110.57 52604.75 88888.00 2014-12-24 17:35:08.906 358 11888.04 110.55 52604.78 88888.00 2014-12-24 17:35:09.406 358 11887.99 110.54 52604.81 88888.00 2014-12-24 17:35:09.906 358 11887.95 110.52 52604.78 88888.00 2014-12-24 17:35:10.406 358 11887.96 110.45 52604.79 88888.00 2014-12-24 17:35:10.906 358 11887.91 110.43 52604.75 88888.00 2014-12-24 17:35:11.406 358 11887.87 110.42 52604.74 88888.00 2014-12-24 17:35:11.906 358 11887.84 110.37 52604.79 88888.00 2014-12-24 17:35:12.406 358 11887.83 110.31 52604.76 88888.00 2014-12-24 17:35:12.906 358 11887.79 110.32 52604.77 88888.00 2014-12-24 17:35:13.406 358 11887.79 110.35 52604.78 88888.00 2014-12-24 17:35:13.906 358 11887.75 110.30 52604.76 88888.00 2014-12-24 17:35:14.406 358 11887.73 110.27 52604.77 88888.00 2014-12-24 17:35:14.906 358 11887.69 110.23 52604.78 88888.00 2014-12-24 17:35:15.406 358 11887.69 110.22 52604.74 88888.00 2014-12-24 17:35:15.906 358 11887.72 110.28 52604.73 88888.00 2014-12-24 17:35:16.406 358 11887.75 110.29 52604.72 88888.00 2014-12-24 17:35:16.906 358 11887.71 110.28 52604.74 88888.00 2014-12-24 17:35:17.406 358 11887.67 110.27 52604.74 88888.00 2014-12-24 17:35:17.906 358 11887.67 110.27 52604.74 88888.00 2014-12-24 17:35:18.406 358 11887.67 110.25 52604.76 88888.00 2014-12-24 17:35:18.906 358 11887.63 110.27 52604.76 88888.00 2014-12-24 17:35:19.406 358 11887.67 110.24 52604.76 88888.00 2014-12-24 17:35:19.906 358 11887.63 110.24 52604.78 88888.00 2014-12-24 17:35:20.406 358 11887.58 110.23 52604.79 88888.00 2014-12-24 17:35:20.906 358 11887.58 110.27 52604.79 88888.00 2014-12-24 17:35:21.406 358 11887.65 110.29 52604.78 88888.00 2014-12-24 17:35:21.906 358 11887.67 110.25 52604.78 88888.00 2014-12-24 17:35:22.406 358 11887.71 110.27 52604.81 88888.00 2014-12-24 17:35:22.906 358 11887.78 110.28 52604.85 88888.00 2014-12-24 17:35:23.406 358 11887.75 110.30 52604.78 88888.00 2014-12-24 17:35:23.906 358 11887.70 110.27 52604.76 88888.00 2014-12-24 17:35:24.406 358 11887.64 110.22 52604.79 88888.00 2014-12-24 17:35:24.906 358 11887.61 110.22 52604.82 88888.00 2014-12-24 17:35:25.406 358 11887.57 110.30 52604.82 88888.00 2014-12-24 17:35:25.906 358 11887.63 110.35 52604.78 88888.00 2014-12-24 17:35:26.406 358 11887.62 110.37 52604.77 88888.00 2014-12-24 17:35:26.906 358 11887.64 110.35 52604.77 88888.00 2014-12-24 17:35:27.406 358 11887.67 110.35 52604.77 88888.00 2014-12-24 17:35:27.906 358 11887.62 110.35 52604.76 88888.00 2014-12-24 17:35:28.406 358 11887.62 110.37 52604.78 88888.00 2014-12-24 17:35:28.906 358 11887.62 110.37 52604.79 88888.00 2014-12-24 17:35:29.406 358 11887.58 110.38 52604.77 88888.00 2014-12-24 17:35:29.906 358 11887.57 110.38 52604.74 88888.00 2014-12-24 17:35:30.406 358 11887.61 110.37 52604.78 88888.00 2014-12-24 17:35:30.906 358 11887.64 110.35 52604.83 88888.00 2014-12-24 17:35:31.406 358 11887.72 110.37 52604.82 88888.00 2014-12-24 17:35:31.906 358 11887.67 110.39 52604.79 88888.00 2014-12-24 17:35:32.406 358 11887.58 110.39 52604.78 88888.00 2014-12-24 17:35:32.906 358 11887.58 110.40 52604.78 88888.00 2014-12-24 17:35:33.406 358 11887.62 110.45 52604.79 88888.00 2014-12-24 17:35:33.906 358 11887.62 110.41 52604.78 88888.00 2014-12-24 17:35:34.406 358 11887.61 110.37 52604.78 88888.00 2014-12-24 17:35:34.906 358 11887.55 110.38 52604.76 88888.00 2014-12-24 17:35:35.406 358 11887.60 110.42 52604.73 88888.00 2014-12-24 17:35:35.906 358 11887.62 110.44 52604.75 88888.00 2014-12-24 17:35:36.406 358 11887.57 110.42 52604.76 88888.00 2014-12-24 17:35:36.906 358 11887.56 110.35 52604.75 88888.00 2014-12-24 17:35:37.406 358 11887.57 110.34 52604.74 88888.00 2014-12-24 17:35:37.906 358 11887.55 110.38 52604.70 88888.00 2014-12-24 17:35:38.406 358 11887.53 110.39 52604.72 88888.00 2014-12-24 17:35:38.906 358 11887.48 110.37 52604.74 88888.00 2014-12-24 17:35:39.406 358 11887.43 110.35 52604.72 88888.00 2014-12-24 17:35:39.906 358 11887.38 110.37 52604.72 88888.00 2014-12-24 17:35:40.406 358 11887.34 110.34 52604.72 88888.00 2014-12-24 17:35:40.906 358 11887.34 110.35 52604.72 88888.00 2014-12-24 17:35:41.406 358 11887.37 110.40 52604.70 88888.00 2014-12-24 17:35:41.906 358 11887.40 110.37 52604.67 88888.00 2014-12-24 17:35:42.406 358 11887.38 110.31 52604.64 88888.00 2014-12-24 17:35:42.906 358 11887.36 110.27 52604.64 88888.00 2014-12-24 17:35:43.406 358 11887.35 110.24 52604.67 88888.00 2014-12-24 17:35:43.906 358 11887.38 110.23 52604.70 88888.00 2014-12-24 17:35:44.406 358 11887.38 110.18 52604.67 88888.00 2014-12-24 17:35:44.906 358 11887.40 110.18 52604.63 88888.00 2014-12-24 17:35:45.406 358 11887.42 110.14 52604.57 88888.00 2014-12-24 17:35:45.906 358 11887.40 110.15 52604.59 88888.00 2014-12-24 17:35:46.406 358 11887.43 110.09 52604.60 88888.00 2014-12-24 17:35:46.906 358 11887.46 110.04 52604.57 88888.00 2014-12-24 17:35:47.406 358 11887.47 110.04 52604.57 88888.00 2014-12-24 17:35:47.906 358 11887.45 110.05 52604.56 88888.00 2014-12-24 17:35:48.406 358 11887.47 110.09 52604.58 88888.00 2014-12-24 17:35:48.906 358 11887.45 110.09 52604.54 88888.00 2014-12-24 17:35:49.406 358 11887.47 110.08 52604.42 88888.00 2014-12-24 17:35:49.906 358 11887.55 110.03 52604.47 88888.00 2014-12-24 17:35:50.406 358 11887.51 110.01 52604.46 88888.00 2014-12-24 17:35:50.906 358 11887.51 110.02 52604.43 88888.00 2014-12-24 17:35:51.406 358 11887.54 109.99 52604.43 88888.00 2014-12-24 17:35:51.906 358 11887.56 109.99 52604.42 88888.00 2014-12-24 17:35:52.406 358 11887.60 110.00 52604.43 88888.00 2014-12-24 17:35:52.906 358 11887.63 110.02 52604.47 88888.00 2014-12-24 17:35:53.406 358 11887.65 110.02 52604.40 88888.00 2014-12-24 17:35:53.906 358 11887.70 110.02 52604.38 88888.00 2014-12-24 17:35:54.406 358 11887.73 110.03 52604.37 88888.00 2014-12-24 17:35:54.906 358 11887.78 110.03 52604.34 88888.00 2014-12-24 17:35:55.406 358 11887.84 110.04 52604.33 88888.00 2014-12-24 17:35:55.906 358 11887.90 110.00 52604.33 88888.00 2014-12-24 17:35:56.406 358 11887.93 109.99 52604.37 88888.00 2014-12-24 17:35:56.906 358 11887.92 110.00 52604.35 88888.00 2014-12-24 17:35:57.406 358 11887.90 110.05 52604.37 88888.00 2014-12-24 17:35:57.906 358 11887.87 110.09 52604.37 88888.00 2014-12-24 17:35:58.406 358 11887.84 110.08 52604.35 88888.00 2014-12-24 17:35:58.906 358 11887.83 110.09 52604.32 88888.00 2014-12-24 17:35:59.406 358 11887.77 110.12 52604.33 88888.00 2014-12-24 17:35:59.906 358 11887.75 110.15 52604.34 88888.00 2014-12-24 17:36:00.406 358 11887.70 110.15 52604.32 88888.00 2014-12-24 17:36:00.906 358 11887.71 110.15 52604.35 88888.00 2014-12-24 17:36:01.406 358 11887.74 110.19 52604.35 88888.00 2014-12-24 17:36:01.906 358 11887.81 110.22 52604.35 88888.00 2014-12-24 17:36:02.406 358 11887.81 110.23 52604.37 88888.00 2014-12-24 17:36:02.906 358 11887.82 110.21 52604.32 88888.00 2014-12-24 17:36:03.406 358 11887.80 110.18 52604.32 88888.00 2014-12-24 17:36:03.906 358 11887.81 110.15 52604.32 88888.00 2014-12-24 17:36:04.406 358 11887.87 110.23 52604.33 88888.00 2014-12-24 17:36:04.906 358 11887.91 110.22 52604.32 88888.00 2014-12-24 17:36:05.406 358 11887.87 110.25 52604.31 88888.00 2014-12-24 17:36:05.906 358 11887.86 110.25 52604.28 88888.00 2014-12-24 17:36:06.406 358 11887.84 110.23 52604.25 88888.00 2014-12-24 17:36:06.906 358 11887.82 110.19 52604.21 88888.00 2014-12-24 17:36:07.406 358 11887.86 110.15 52604.20 88888.00 2014-12-24 17:36:07.906 358 11887.88 110.14 52604.20 88888.00 2014-12-24 17:36:08.406 358 11887.95 110.14 52604.22 88888.00 2014-12-24 17:36:08.906 358 11887.99 110.13 52604.23 88888.00 2014-12-24 17:36:09.406 358 11888.00 110.12 52604.21 88888.00 2014-12-24 17:36:09.906 358 11888.00 110.12 52604.20 88888.00 2014-12-24 17:36:10.406 358 11888.04 110.12 52604.16 88888.00 2014-12-24 17:36:10.906 358 11888.08 110.08 52604.20 88888.00 2014-12-24 17:36:11.406 358 11888.08 110.04 52604.20 88888.00 2014-12-24 17:36:11.906 358 11888.08 110.03 52604.22 88888.00 2014-12-24 17:36:12.406 358 11888.08 110.05 52604.20 88888.00 2014-12-24 17:36:12.906 358 11888.13 110.08 52604.16 88888.00 2014-12-24 17:36:13.406 358 11888.14 110.06 52604.15 88888.00 2014-12-24 17:36:13.906 358 11888.12 110.01 52604.13 88888.00 2014-12-24 17:36:14.406 358 11888.16 109.93 52604.12 88888.00 2014-12-24 17:36:14.906 358 11888.13 109.92 52604.06 88888.00 2014-12-24 17:36:15.406 358 11888.17 109.90 52604.04 88888.00 2014-12-24 17:36:15.906 358 11888.18 109.83 52604.08 88888.00 2014-12-24 17:36:16.406 358 11888.21 109.79 52604.08 88888.00 2014-12-24 17:36:16.906 358 11888.22 109.79 52604.06 88888.00 2014-12-24 17:36:17.406 358 11888.19 109.79 52604.04 88888.00 2014-12-24 17:36:17.906 358 11888.21 109.79 52604.07 88888.00 2014-12-24 17:36:18.406 358 11888.16 109.75 52604.03 88888.00 2014-12-24 17:36:18.906 358 11888.14 109.67 52604.02 88888.00 2014-12-24 17:36:19.406 358 11888.15 109.69 52603.98 88888.00 2014-12-24 17:36:19.906 358 11888.13 109.66 52604.02 88888.00 2014-12-24 17:36:20.406 358 11888.15 109.72 52604.03 88888.00 2014-12-24 17:36:20.906 358 11888.21 109.75 52604.05 88888.00 2014-12-24 17:36:21.406 358 11888.18 109.74 52604.06 88888.00 2014-12-24 17:36:21.906 358 11888.17 109.67 52604.06 88888.00 2014-12-24 17:36:22.406 358 11888.09 109.67 52604.03 88888.00 2014-12-24 17:36:22.906 358 11888.09 109.65 52604.04 88888.00 2014-12-24 17:36:23.406 358 11888.09 109.67 52604.06 88888.00 2014-12-24 17:36:23.906 358 11888.13 109.71 52604.06 88888.00 2014-12-24 17:36:24.406 358 11888.14 109.74 52604.10 88888.00 2014-12-24 17:36:24.906 358 11888.09 109.74 52604.15 88888.00 2014-12-24 17:36:25.406 358 11888.05 109.71 52604.15 88888.00 2014-12-24 17:36:25.906 358 11888.05 109.70 52604.10 88888.00 2014-12-24 17:36:26.406 358 11888.10 109.67 52604.04 88888.00 2014-12-24 17:36:26.906 358 11888.12 109.65 52604.06 88888.00 2014-12-24 17:36:27.406 358 11888.08 109.65 52604.07 88888.00 2014-12-24 17:36:27.906 358 11888.10 109.67 52604.12 88888.00 2014-12-24 17:36:28.406 358 11888.10 109.65 52604.06 88888.00 2014-12-24 17:36:28.906 358 11888.12 109.67 52604.06 88888.00 2014-12-24 17:36:29.406 358 11888.13 109.67 52604.05 88888.00 2014-12-24 17:36:29.906 358 11888.13 109.67 52604.02 88888.00 2014-12-24 17:36:30.406 358 11888.08 109.71 52603.99 88888.00 2014-12-24 17:36:30.906 358 11888.07 109.69 52603.97 88888.00 2014-12-24 17:36:31.406 358 11888.02 109.69 52603.98 88888.00 2014-12-24 17:36:31.906 358 11888.04 109.66 52604.02 88888.00 2014-12-24 17:36:32.406 358 11888.06 109.67 52603.99 88888.00 2014-12-24 17:36:32.906 358 11888.10 109.70 52603.98 88888.00 2014-12-24 17:36:33.406 358 11888.10 109.75 52604.04 88888.00 2014-12-24 17:36:33.906 358 11888.12 109.74 52604.02 88888.00 2014-12-24 17:36:34.406 358 11888.09 109.72 52603.98 88888.00 2014-12-24 17:36:34.906 358 11888.10 109.74 52603.99 88888.00 2014-12-24 17:36:35.406 358 11888.10 109.74 52604.06 88888.00 2014-12-24 17:36:35.906 358 11888.13 109.69 52604.08 88888.00 2014-12-24 17:36:36.406 358 11888.12 109.67 52604.05 88888.00 2014-12-24 17:36:36.906 358 11888.08 109.71 52604.06 88888.00 2014-12-24 17:36:37.406 358 11888.08 109.75 52604.05 88888.00 2014-12-24 17:36:37.906 358 11888.09 109.74 52603.96 88888.00 2014-12-24 17:36:38.406 358 11888.12 109.74 52603.97 88888.00 2014-12-24 17:36:38.906 358 11888.13 109.71 52603.98 88888.00 2014-12-24 17:36:39.406 358 11888.12 109.73 52604.02 88888.00 2014-12-24 17:36:39.906 358 11888.12 109.76 52604.04 88888.00 2014-12-24 17:36:40.406 358 11888.08 109.74 52604.06 88888.00 2014-12-24 17:36:40.906 358 11888.10 109.67 52603.97 88888.00 2014-12-24 17:36:41.406 358 11888.13 109.60 52603.93 88888.00 2014-12-24 17:36:41.906 358 11888.17 109.55 52603.97 88888.00 2014-12-24 17:36:42.406 358 11888.15 109.55 52603.98 88888.00 2014-12-24 17:36:42.906 358 11888.15 109.56 52603.95 88888.00 2014-12-24 17:36:43.406 358 11888.13 109.55 52603.97 88888.00 2014-12-24 17:36:43.906 358 11888.16 109.50 52603.95 88888.00 2014-12-24 17:36:44.406 358 11888.17 109.47 52603.94 88888.00 2014-12-24 17:36:44.906 358 11888.16 109.47 52603.96 88888.00 2014-12-24 17:36:45.406 358 11888.17 109.41 52603.98 88888.00 2014-12-24 17:36:45.906 358 11888.17 109.40 52603.99 88888.00 2014-12-24 17:36:46.406 358 11888.14 109.32 52603.97 88888.00 2014-12-24 17:36:46.906 358 11888.09 109.29 52603.98 88888.00 2014-12-24 17:36:47.406 358 11888.08 109.27 52603.99 88888.00 2014-12-24 17:36:47.906 358 11888.08 109.25 52603.94 88888.00 2014-12-24 17:36:48.406 358 11888.10 109.24 52603.93 88888.00 2014-12-24 17:36:48.906 358 11888.13 109.21 52603.91 88888.00 2014-12-24 17:36:49.406 358 11888.14 109.16 52603.89 88888.00 2014-12-24 17:36:49.906 358 11888.09 109.18 52603.89 88888.00 2014-12-24 17:36:50.406 358 11888.13 109.15 52603.90 88888.00 2014-12-24 17:36:50.906 358 11888.12 109.15 52603.97 88888.00 2014-12-24 17:36:51.406 358 11888.08 109.15 52603.99 88888.00 2014-12-24 17:36:51.906 358 11888.06 109.12 52603.97 88888.00 2014-12-24 17:36:52.406 358 11888.04 109.13 52603.97 88888.00 2014-12-24 17:36:52.906 358 11888.02 109.13 52603.93 88888.00 2014-12-24 17:36:53.406 358 11888.00 109.12 52603.90 88888.00 2014-12-24 17:36:53.906 358 11888.00 109.12 52603.91 88888.00 2014-12-24 17:36:54.406 358 11887.99 109.09 52603.89 88888.00 2014-12-24 17:36:54.906 358 11887.95 109.11 52603.88 88888.00 2014-12-24 17:36:55.406 358 11887.97 109.13 52603.87 88888.00 2014-12-24 17:36:55.906 358 11888.05 109.14 52603.89 88888.00 2014-12-24 17:36:56.406 358 11888.05 109.14 52603.88 88888.00 2014-12-24 17:36:56.906 358 11888.06 109.15 52603.85 88888.00 2014-12-24 17:36:57.406 358 11888.05 109.15 52603.87 88888.00 2014-12-24 17:36:57.906 358 11888.10 109.18 52603.90 88888.00 2014-12-24 17:36:58.406 358 11888.10 109.22 52603.91 88888.00 2014-12-24 17:36:58.906 358 11888.05 109.28 52603.89 88888.00 2014-12-24 17:36:59.406 358 11888.02 109.32 52603.88 88888.00 2014-12-24 17:36:59.906 358 11888.01 109.34 52603.85 88888.00 2014-12-24 17:37:00.406 358 11888.04 109.33 52603.85 88888.00 2014-12-24 17:37:00.906 358 11888.02 109.34 52603.81 88888.00 2014-12-24 17:37:01.406 358 11888.04 109.35 52603.81 88888.00 2014-12-24 17:37:01.906 358 11888.07 109.34 52603.85 88888.00 2014-12-24 17:37:02.406 358 11888.02 109.38 52603.85 88888.00 2014-12-24 17:37:02.906 358 11888.00 109.40 52603.84 88888.00 2014-12-24 17:37:03.406 358 11888.05 109.42 52603.80 88888.00 2014-12-24 17:37:03.906 358 11888.06 109.43 52603.78 88888.00 2014-12-24 17:37:04.406 358 11888.04 109.44 52603.84 88888.00 2014-12-24 17:37:04.906 358 11887.96 109.40 52603.86 88888.00 2014-12-24 17:37:05.406 358 11887.93 109.41 52603.87 88888.00 2014-12-24 17:37:05.906 358 11887.99 109.43 52603.87 88888.00 2014-12-24 17:37:06.406 358 11888.04 109.43 52603.88 88888.00 2014-12-24 17:37:06.906 358 11888.04 109.43 52603.87 88888.00 2014-12-24 17:37:07.406 358 11888.02 109.47 52603.88 88888.00 2014-12-24 17:37:07.906 358 11888.01 109.43 52603.88 88888.00 2014-12-24 17:37:08.406 358 11888.01 109.44 52603.85 88888.00 2014-12-24 17:37:08.906 358 11888.02 109.45 52603.88 88888.00 2014-12-24 17:37:09.406 358 11887.97 109.46 52603.86 88888.00 2014-12-24 17:37:09.906 358 11887.96 109.44 52603.85 88888.00 2014-12-24 17:37:10.406 358 11887.96 109.43 52603.80 88888.00 2014-12-24 17:37:10.906 358 11887.95 109.41 52603.80 88888.00 2014-12-24 17:37:11.406 358 11887.96 109.40 52603.81 88888.00 2014-12-24 17:37:11.906 358 11888.01 109.36 52603.79 88888.00 2014-12-24 17:37:12.406 358 11887.98 109.36 52603.79 88888.00 2014-12-24 17:37:12.906 358 11887.96 109.38 52603.79 88888.00 2014-12-24 17:37:13.406 358 11887.93 109.36 52603.78 88888.00 2014-12-24 17:37:13.906 358 11887.93 109.38 52603.76 88888.00 2014-12-24 17:37:14.406 358 11887.92 109.34 52603.78 88888.00 2014-12-24 17:37:14.906 358 11887.90 109.29 52603.80 88888.00 2014-12-24 17:37:15.406 358 11887.89 109.23 52603.82 88888.00 2014-12-24 17:37:15.906 358 11887.88 109.17 52603.79 88888.00 2014-12-24 17:37:16.406 358 11887.88 109.19 52603.78 88888.00 2014-12-24 17:37:16.906 358 11887.91 109.18 52603.78 88888.00 2014-12-24 17:37:17.406 358 11887.92 109.13 52603.84 88888.00 2014-12-24 17:37:17.906 358 11887.92 109.13 52603.84 88888.00 2014-12-24 17:37:18.406 358 11887.96 109.14 52603.79 88888.00 2014-12-24 17:37:18.906 358 11887.93 109.11 52603.82 88888.00 2014-12-24 17:37:19.406 358 11887.93 109.09 52603.85 88888.00 2014-12-24 17:37:19.906 358 11887.92 109.09 52603.82 88888.00 2014-12-24 17:37:20.406 358 11887.87 109.05 52603.77 88888.00 2014-12-24 17:37:20.906 358 11887.81 108.99 52603.75 88888.00 2014-12-24 17:37:21.406 358 11887.77 108.96 52603.72 88888.00 2014-12-24 17:37:21.906 358 11887.74 108.98 52603.70 88888.00 2014-12-24 17:37:22.406 358 11887.70 108.99 52603.69 88888.00 2014-12-24 17:37:22.906 358 11887.72 108.98 52603.71 88888.00 2014-12-24 17:37:23.406 358 11887.73 108.98 52603.69 88888.00 2014-12-24 17:37:23.906 358 11887.73 108.96 52603.70 88888.00 2014-12-24 17:37:24.406 358 11887.77 108.97 52603.70 88888.00 2014-12-24 17:37:24.906 358 11887.79 108.96 52603.63 88888.00 2014-12-24 17:37:25.406 358 11887.78 108.95 52603.59 88888.00 2014-12-24 17:37:25.906 358 11887.78 108.95 52603.59 88888.00 2014-12-24 17:37:26.406 358 11887.77 108.95 52603.62 88888.00 2014-12-24 17:37:26.906 358 11887.75 108.96 52603.62 88888.00 2014-12-24 17:37:27.406 358 11887.75 108.97 52603.61 88888.00 2014-12-24 17:37:27.906 358 11887.74 108.94 52603.63 88888.00 2014-12-24 17:37:28.406 358 11887.77 108.97 52603.66 88888.00 2014-12-24 17:37:28.906 358 11887.75 108.98 52603.64 88888.00 2014-12-24 17:37:29.406 358 11887.75 109.00 52603.61 88888.00 2014-12-24 17:37:29.906 358 11887.77 109.03 52603.57 88888.00 2014-12-24 17:37:30.406 358 11887.73 109.06 52603.57 88888.00 2014-12-24 17:37:30.906 358 11887.72 109.04 52603.60 88888.00 2014-12-24 17:37:31.406 358 11887.74 109.04 52603.54 88888.00 2014-12-24 17:37:31.906 358 11887.74 109.05 52603.53 88888.00 2014-12-24 17:37:32.406 358 11887.73 109.12 52603.54 88888.00 2014-12-24 17:37:32.906 358 11887.70 109.07 52603.54 88888.00 2014-12-24 17:37:33.406 358 11887.67 109.03 52603.57 88888.00 2014-12-24 17:37:33.906 358 11887.71 109.07 52603.58 88888.00 2014-12-24 17:37:34.406 358 11887.73 109.07 52603.59 88888.00 2014-12-24 17:37:34.906 358 11887.71 109.07 52603.58 88888.00 2014-12-24 17:37:35.406 358 11887.71 109.07 52603.54 88888.00 2014-12-24 17:37:35.906 358 11887.69 109.08 52603.53 88888.00 2014-12-24 17:37:36.407 358 11887.65 109.07 52603.59 88888.00 2014-12-24 17:37:36.907 358 11887.64 109.03 52603.55 88888.00 2014-12-24 17:37:37.407 358 11887.61 109.06 52603.55 88888.00 2014-12-24 17:37:37.907 358 11887.62 109.13 52603.59 88888.00 2014-12-24 17:37:38.407 358 11887.61 109.11 52603.61 88888.00 2014-12-24 17:37:38.907 358 11887.62 109.09 52603.61 88888.00 2014-12-24 17:37:39.407 358 11887.64 109.06 52603.59 88888.00 2014-12-24 17:37:39.907 358 11887.65 109.03 52603.55 88888.00 2014-12-24 17:37:40.407 358 11887.63 109.00 52603.58 88888.00 2014-12-24 17:37:40.907 358 11887.63 108.96 52603.61 88888.00 2014-12-24 17:37:41.407 358 11887.62 109.00 52603.63 88888.00 2014-12-24 17:37:41.907 358 11887.63 108.97 52603.69 88888.00 2014-12-24 17:37:42.407 358 11887.65 108.89 52603.66 88888.00 2014-12-24 17:37:42.907 358 11887.64 108.87 52603.63 88888.00 2014-12-24 17:37:43.407 358 11887.61 108.86 52603.58 88888.00 2014-12-24 17:37:43.907 358 11887.63 108.86 52603.60 88888.00 2014-12-24 17:37:44.407 358 11887.58 108.84 52603.64 88888.00 2014-12-24 17:37:44.907 358 11887.60 108.80 52603.60 88888.00 2014-12-24 17:37:45.407 358 11887.63 108.77 52603.54 88888.00 2014-12-24 17:37:45.907 358 11887.65 108.66 52603.54 88888.00 2014-12-24 17:37:46.407 358 11887.64 108.60 52603.58 88888.00 2014-12-24 17:37:46.907 358 11887.64 108.59 52603.53 88888.00 2014-12-24 17:37:47.407 358 11887.66 108.57 52603.53 88888.00 2014-12-24 17:37:47.907 358 11887.70 108.54 52603.53 88888.00 2014-12-24 17:37:48.407 358 11887.67 108.55 52603.49 88888.00 2014-12-24 17:37:48.907 358 11887.64 108.45 52603.49 88888.00 2014-12-24 17:37:49.407 358 11887.60 108.35 52603.50 88888.00 2014-12-24 17:37:49.907 358 11887.63 108.30 52603.51 88888.00 2014-12-24 17:37:50.407 358 11887.64 108.22 52603.49 88888.00 2014-12-24 17:37:50.907 358 11887.60 108.22 52603.46 88888.00 2014-12-24 17:37:51.407 358 11887.56 108.21 52603.45 88888.00 2014-12-24 17:37:51.907 358 11887.60 108.16 52603.44 88888.00 2014-12-24 17:37:52.407 358 11887.60 108.11 52603.43 88888.00 2014-12-24 17:37:52.907 358 11887.57 108.12 52603.42 88888.00 2014-12-24 17:37:53.407 358 11887.55 108.10 52603.40 88888.00 2014-12-24 17:37:53.907 358 11887.55 108.07 52603.35 88888.00 2014-12-24 17:37:54.407 358 11887.60 108.02 52603.36 88888.00 2014-12-24 17:37:54.907 358 11887.63 107.96 52603.31 88888.00 2014-12-24 17:37:55.407 358 11887.58 107.97 52603.29 88888.00 2014-12-24 17:37:55.907 358 11887.63 107.98 52603.28 88888.00 2014-12-24 17:37:56.407 358 11887.65 107.98 52603.29 88888.00 2014-12-24 17:37:56.907 358 11887.66 107.99 52603.29 88888.00 2014-12-24 17:37:57.407 358 11887.69 107.98 52603.26 88888.00 2014-12-24 17:37:57.907 358 11887.73 107.99 52603.25 88888.00 2014-12-24 17:37:58.407 358 11887.72 107.93 52603.25 88888.00 2014-12-24 17:37:58.907 358 11887.69 107.92 52603.26 88888.00 2014-12-24 17:37:59.407 358 11887.67 107.98 52603.28 88888.00 2014-12-24 17:37:59.907 358 11887.69 108.01 52603.27 88888.00 2014-12-24 17:38:00.407 358 11887.70 107.98 52603.25 88888.00 2014-12-24 17:38:00.907 358 11887.70 107.97 52603.26 88888.00 2014-12-24 17:38:01.407 358 11887.70 107.96 52603.28 88888.00 2014-12-24 17:38:01.907 358 11887.69 107.99 52603.28 88888.00 2014-12-24 17:38:02.407 358 11887.64 108.02 52603.24 88888.00 2014-12-24 17:38:02.907 358 11887.66 108.01 52603.25 88888.00 2014-12-24 17:38:03.407 358 11887.71 108.02 52603.22 88888.00 2014-12-24 17:38:03.907 358 11887.72 108.05 52603.20 88888.00 2014-12-24 17:38:04.407 358 11887.74 108.06 52603.22 88888.00 2014-12-24 17:38:04.907 358 11887.71 108.08 52603.24 88888.00 2014-12-24 17:38:05.407 358 11887.72 108.08 52603.28 88888.00 2014-12-24 17:38:05.907 358 11887.77 108.08 52603.29 88888.00 2014-12-24 17:38:06.407 358 11887.79 108.10 52603.32 88888.00 2014-12-24 17:38:06.907 358 11887.77 108.12 52603.31 88888.00 2014-12-24 17:38:07.407 358 11887.70 108.16 52603.28 88888.00 2014-12-24 17:38:07.907 358 11887.67 108.14 52603.24 88888.00 2014-12-24 17:38:08.407 358 11887.72 108.07 52603.23 88888.00 2014-12-24 17:38:08.907 358 11887.69 108.03 52603.25 88888.00 2014-12-24 17:38:09.407 358 11887.58 108.02 52603.27 88888.00 2014-12-24 17:38:09.907 358 11887.58 108.08 52603.31 88888.00 2014-12-24 17:38:10.407 358 11887.58 108.10 52603.29 88888.00 2014-12-24 17:38:10.907 358 11887.56 108.14 52603.27 88888.00 2014-12-24 17:38:11.407 358 11887.54 108.10 52603.29 88888.00 2014-12-24 17:38:11.907 358 11887.49 108.02 52603.32 88888.00 2014-12-24 17:38:12.407 358 11887.46 108.05 52603.33 88888.00 2014-12-24 17:38:12.907 358 11887.48 108.08 52603.35 88888.00 2014-12-24 17:38:13.407 358 11887.54 108.07 52603.36 88888.00 2014-12-24 17:38:13.907 358 11887.51 108.01 52603.35 88888.00 2014-12-24 17:38:14.407 358 11887.46 108.00 52603.33 88888.00 2014-12-24 17:38:14.907 358 11887.47 108.00 52603.29 88888.00 2014-12-24 17:38:15.407 358 11887.43 107.98 52603.29 88888.00 2014-12-24 17:38:15.907 358 11887.47 107.99 52603.34 88888.00 2014-12-24 17:38:16.407 358 11887.45 107.96 52603.35 88888.00 2014-12-24 17:38:16.907 358 11887.40 107.96 52603.34 88888.00 2014-12-24 17:38:17.407 358 11887.39 107.96 52603.33 88888.00 2014-12-24 17:38:17.907 358 11887.40 107.97 52603.29 88888.00 2014-12-24 17:38:18.407 358 11887.48 108.01 52603.29 88888.00 2014-12-24 17:38:18.907 358 11887.51 108.01 52603.31 88888.00 2014-12-24 17:38:19.407 358 11887.46 108.00 52603.28 88888.00 2014-12-24 17:38:19.907 358 11887.45 107.91 52603.25 88888.00 2014-12-24 17:38:20.407 358 11887.46 107.88 52603.26 88888.00 2014-12-24 17:38:20.907 358 11887.44 107.87 52603.28 88888.00 2014-12-24 17:38:21.407 358 11887.45 107.88 52603.26 88888.00 2014-12-24 17:38:21.907 358 11887.42 107.87 52603.23 88888.00 2014-12-24 17:38:22.407 358 11887.40 107.83 52603.22 88888.00 2014-12-24 17:38:22.907 358 11887.43 107.80 52603.20 88888.00 2014-12-24 17:38:23.407 358 11887.40 107.80 52603.20 88888.00 2014-12-24 17:38:23.907 358 11887.39 107.79 52603.20 88888.00 2014-12-24 17:38:24.407 358 11887.36 107.78 52603.19 88888.00 2014-12-24 17:38:24.907 358 11887.38 107.70 52603.18 88888.00 2014-12-24 17:38:25.407 358 11887.40 107.67 52603.20 88888.00 2014-12-24 17:38:25.907 358 11887.44 107.68 52603.20 88888.00 2014-12-24 17:38:26.407 358 11887.44 107.66 52603.15 88888.00 2014-12-24 17:38:26.907 358 11887.45 107.63 52603.11 88888.00 2014-12-24 17:38:27.407 358 11887.43 107.66 52603.10 88888.00 2014-12-24 17:38:27.907 358 11887.42 107.68 52603.11 88888.00 2014-12-24 17:38:28.407 358 11887.40 107.68 52603.10 88888.00 2014-12-24 17:38:28.907 358 11887.38 107.67 52603.06 88888.00 2014-12-24 17:38:29.407 358 11887.39 107.67 52603.06 88888.00 2014-12-24 17:38:29.907 358 11887.47 107.66 52603.10 88888.00 2014-12-24 17:38:30.407 358 11887.47 107.63 52603.09 88888.00 2014-12-24 17:38:30.907 358 11887.45 107.64 52603.07 88888.00 2014-12-24 17:38:31.407 358 11887.43 107.59 52603.02 88888.00 2014-12-24 17:38:31.907 358 11887.39 107.58 52603.06 88888.00 2014-12-24 17:38:32.407 358 11887.46 107.61 52603.06 88888.00 2014-12-24 17:38:32.907 358 11887.49 107.61 52603.02 88888.00 2014-12-24 17:38:33.407 358 11887.53 107.60 52603.00 88888.00 2014-12-24 17:38:33.907 358 11887.54 107.59 52602.99 88888.00 2014-12-24 17:38:34.407 358 11887.51 107.54 52602.98 88888.00 2014-12-24 17:38:34.907 358 11887.54 107.60 52602.96 88888.00 2014-12-24 17:38:35.407 358 11887.60 107.57 52602.98 88888.00 2014-12-24 17:38:35.907 358 11887.60 107.54 52603.00 88888.00 2014-12-24 17:38:36.407 358 11887.58 107.60 52602.96 88888.00 2014-12-24 17:38:36.907 358 11887.64 107.60 52602.96 88888.00 2014-12-24 17:38:37.407 358 11887.65 107.60 52602.98 88888.00 2014-12-24 17:38:37.907 358 11887.62 107.62 52602.96 88888.00 2014-12-24 17:38:38.407 358 11887.63 107.63 52602.94 88888.00 2014-12-24 17:38:38.907 358 11887.66 107.64 52602.94 88888.00 2014-12-24 17:38:39.407 358 11887.65 107.62 52602.96 88888.00 2014-12-24 17:38:39.907 358 11887.67 107.62 52602.96 88888.00 2014-12-24 17:38:40.407 358 11887.69 107.63 52602.98 88888.00 2014-12-24 17:38:40.907 358 11887.66 107.63 52602.98 88888.00 2014-12-24 17:38:41.407 358 11887.67 107.61 52602.94 88888.00 2014-12-24 17:38:41.907 358 11887.72 107.61 52602.94 88888.00 2014-12-24 17:38:42.407 358 11887.73 107.61 52602.97 88888.00 2014-12-24 17:38:42.907 358 11887.71 107.54 52602.94 88888.00 2014-12-24 17:38:43.407 358 11887.71 107.53 52602.94 88888.00 2014-12-24 17:38:43.907 358 11887.72 107.57 52602.96 88888.00 2014-12-24 17:38:44.407 358 11887.70 107.61 52602.91 88888.00 2014-12-24 17:38:44.907 358 11887.66 107.62 52602.96 88888.00 2014-12-24 17:38:45.407 358 11887.66 107.61 52602.94 88888.00 2014-12-24 17:38:45.907 358 11887.64 107.60 52602.96 88888.00 2014-12-24 17:38:46.407 358 11887.61 107.58 52602.97 88888.00 2014-12-24 17:38:46.907 358 11887.63 107.57 52602.96 88888.00 2014-12-24 17:38:47.407 358 11887.62 107.63 52602.97 88888.00 2014-12-24 17:38:47.907 358 11887.61 107.66 52602.97 88888.00 2014-12-24 17:38:48.407 358 11887.61 107.63 52603.00 88888.00 2014-12-24 17:38:48.907 358 11887.61 107.61 52603.03 88888.00 2014-12-24 17:38:49.407 358 11887.65 107.59 52603.05 88888.00 2014-12-24 17:38:49.907 358 11887.69 107.58 52603.07 88888.00 2014-12-24 17:38:50.407 358 11887.66 107.59 52603.03 88888.00 2014-12-24 17:38:50.907 358 11887.65 107.56 52603.01 88888.00 2014-12-24 17:38:51.407 358 11887.67 107.57 52602.99 88888.00 2014-12-24 17:38:51.907 358 11887.67 107.52 52602.98 88888.00 2014-12-24 17:38:52.407 358 11887.66 107.49 52602.97 88888.00 2014-12-24 17:38:52.907 358 11887.58 107.48 52602.99 88888.00 2014-12-24 17:38:53.407 358 11887.57 107.41 52603.01 88888.00 2014-12-24 17:38:53.907 358 11887.58 107.33 52603.05 88888.00 2014-12-24 17:38:54.407 358 11887.56 107.32 52603.03 88888.00 2014-12-24 17:38:54.907 358 11887.48 107.34 52602.97 88888.00 2014-12-24 17:38:55.407 358 11887.45 107.32 52602.98 88888.00 2014-12-24 17:38:55.907 358 11887.51 107.30 52603.02 88888.00 2014-12-24 17:38:56.407 358 11887.51 107.31 52603.03 88888.00 2014-12-24 17:38:56.907 358 11887.52 107.24 52603.01 88888.00 2014-12-24 17:38:57.407 358 11887.53 107.21 52603.02 88888.00 2014-12-24 17:38:57.907 358 11887.52 107.25 52603.03 88888.00 2014-12-24 17:38:58.407 358 11887.53 107.22 52602.99 88888.00 2014-12-24 17:38:58.907 358 11887.58 107.15 52603.00 88888.00 2014-12-24 17:38:59.407 358 11887.62 107.15 52602.97 88888.00 2014-12-24 17:38:59.907 358 11887.62 107.11 52602.94 88888.00 2014-12-24 17:39:00.407 358 11887.58 107.09 52602.96 88888.00 2014-12-24 17:39:00.907 358 11887.56 107.10 52602.97 88888.00 2014-12-24 17:39:01.407 358 11887.53 107.08 52602.98 88888.00 2014-12-24 17:39:01.907 358 11887.56 107.02 52603.01 88888.00 2014-12-24 17:39:02.407 358 11887.58 107.01 52603.01 88888.00 2014-12-24 17:39:02.907 358 11887.58 107.01 52602.98 88888.00 2014-12-24 17:39:03.407 358 11887.54 106.96 52602.93 88888.00 2014-12-24 17:39:03.907 358 11887.49 107.01 52602.92 88888.00 2014-12-24 17:39:04.407 358 11887.52 107.04 52602.88 88888.00 2014-12-24 17:39:04.907 358 11887.52 107.08 52602.85 88888.00 2014-12-24 17:39:05.407 358 11887.53 107.08 52602.91 88888.00 2014-12-24 17:39:05.907 358 11887.55 107.03 52602.91 88888.00 2014-12-24 17:39:06.407 358 11887.56 107.06 52602.87 88888.00 2014-12-24 17:39:06.907 358 11887.61 107.08 52602.89 88888.00 2014-12-24 17:39:07.407 358 11887.58 107.04 52602.90 88888.00 2014-12-24 17:39:07.907 358 11887.58 107.02 52602.92 88888.00 2014-12-24 17:39:08.407 358 11887.60 106.98 52602.93 88888.00 2014-12-24 17:39:08.907 358 11887.60 106.99 52602.96 88888.00 2014-12-24 17:39:09.407 358 11887.63 106.98 52602.96 88888.00 2014-12-24 17:39:09.907 358 11887.63 106.96 52602.97 88888.00 2014-12-24 17:39:10.407 358 11887.65 106.94 52602.98 88888.00 2014-12-24 17:39:10.907 358 11887.62 106.96 52602.99 88888.00 2014-12-24 17:39:11.407 358 11887.60 106.93 52603.03 88888.00 2014-12-24 17:39:11.907 358 11887.60 106.89 52603.03 88888.00 2014-12-24 17:39:12.407 358 11887.60 106.86 52602.99 88888.00 2014-12-24 17:39:12.907 358 11887.60 106.90 52602.99 88888.00 2014-12-24 17:39:13.407 358 11887.60 106.93 52602.98 88888.00 2014-12-24 17:39:13.907 358 11887.61 106.92 52602.94 88888.00 2014-12-24 17:39:14.407 358 11887.61 106.91 52602.96 88888.00 2014-12-24 17:39:14.907 358 11887.58 106.93 52602.98 88888.00 2014-12-24 17:39:15.407 358 11887.56 106.94 52602.98 88888.00 2014-12-24 17:39:15.907 358 11887.58 106.90 52602.94 88888.00 2014-12-24 17:39:16.407 358 11887.62 106.90 52602.96 88888.00 2014-12-24 17:39:16.907 358 11887.62 106.89 52602.97 88888.00 2014-12-24 17:39:17.407 358 11887.60 106.84 52602.97 88888.00 2014-12-24 17:39:17.907 358 11887.58 106.83 52602.98 88888.00 2014-12-24 17:39:18.407 358 11887.62 106.83 52602.98 88888.00 2014-12-24 17:39:18.907 358 11887.60 106.85 52603.00 88888.00 2014-12-24 17:39:19.407 358 11887.55 106.84 52602.97 88888.00 2014-12-24 17:39:19.907 358 11887.52 106.84 52602.98 88888.00 2014-12-24 17:39:20.407 358 11887.51 106.88 52603.01 88888.00 2014-12-24 17:39:20.907 358 11887.49 106.90 52602.99 88888.00 2014-12-24 17:39:21.407 358 11887.47 106.86 52603.00 88888.00 2014-12-24 17:39:21.907 358 11887.46 106.82 52603.00 88888.00 2014-12-24 17:39:22.407 358 11887.42 106.76 52602.98 88888.00 2014-12-24 17:39:22.907 358 11887.40 106.79 52603.05 88888.00 2014-12-24 17:39:23.407 358 11887.43 106.81 52603.02 88888.00 2014-12-24 17:39:23.907 358 11887.42 106.79 52603.01 88888.00 2014-12-24 17:39:24.407 358 11887.38 106.77 52603.06 88888.00 2014-12-24 17:39:24.907 358 11887.38 106.79 52603.07 88888.00 2014-12-24 17:39:25.407 358 11887.35 106.74 52603.06 88888.00 2014-12-24 17:39:25.907 358 11887.39 106.71 52603.02 88888.00 2014-12-24 17:39:26.407 358 11887.42 106.77 52602.99 88888.00 2014-12-24 17:39:26.907 358 11887.39 106.75 52602.99 88888.00 2014-12-24 17:39:27.407 358 11887.39 106.74 52602.99 88888.00 2014-12-24 17:39:27.907 358 11887.34 106.73 52602.99 88888.00 2014-12-24 17:39:28.407 358 11887.30 106.71 52602.96 88888.00 2014-12-24 17:39:28.907 358 11887.33 106.65 52602.92 88888.00 2014-12-24 17:39:29.407 358 11887.29 106.67 52602.93 88888.00 2014-12-24 17:39:29.907 358 11887.27 106.71 52602.96 88888.00 2014-12-24 17:39:30.407 358 11887.25 106.73 52602.96 88888.00 2014-12-24 17:39:30.907 358 11887.20 106.75 52602.97 88888.00 2014-12-24 17:39:31.407 358 11887.21 106.73 52602.97 88888.00 2014-12-24 17:39:31.907 358 11887.20 106.70 52602.96 88888.00 2014-12-24 17:39:32.407 358 11887.19 106.69 52602.98 88888.00 2014-12-24 17:39:32.907 358 11887.19 106.71 52602.98 88888.00 2014-12-24 17:39:33.407 358 11887.21 106.72 52603.00 88888.00 2014-12-24 17:39:33.907 358 11887.20 106.72 52603.01 88888.00 2014-12-24 17:39:34.407 358 11887.19 106.71 52603.01 88888.00 2014-12-24 17:39:34.907 358 11887.19 106.67 52602.99 88888.00 2014-12-24 17:39:35.407 358 11887.16 106.73 52603.01 88888.00 2014-12-24 17:39:35.907 358 11887.19 106.79 52603.00 88888.00 2014-12-24 17:39:36.407 358 11887.18 106.76 52603.01 88888.00 2014-12-24 17:39:36.907 358 11887.17 106.77 52603.02 88888.00 2014-12-24 17:39:37.407 358 11887.14 106.83 52603.02 88888.00 2014-12-24 17:39:37.907 358 11887.12 106.82 52602.99 88888.00 2014-12-24 17:39:38.407 358 11887.10 106.81 52602.99 88888.00 2014-12-24 17:39:38.907 358 11887.11 106.81 52603.00 88888.00 2014-12-24 17:39:39.407 358 11887.17 106.81 52603.00 88888.00 2014-12-24 17:39:39.907 358 11887.20 106.85 52602.98 88888.00 2014-12-24 17:39:40.407 358 11887.22 106.90 52602.91 88888.00 2014-12-24 17:39:40.907 358 11887.19 106.90 52602.92 88888.00 2014-12-24 17:39:41.407 358 11887.16 106.90 52602.98 88888.00 2014-12-24 17:39:41.907 358 11887.16 106.90 52603.01 88888.00 2014-12-24 17:39:42.407 358 11887.16 106.91 52602.99 88888.00 2014-12-24 17:39:42.907 358 11887.19 106.84 52602.96 88888.00 2014-12-24 17:39:43.407 358 11887.23 106.82 52602.99 88888.00 2014-12-24 17:39:43.907 358 11887.22 106.86 52602.99 88888.00 2014-12-24 17:39:44.407 358 11887.28 106.89 52603.02 88888.00 2014-12-24 17:39:44.907 358 11887.28 106.94 52603.00 88888.00 2014-12-24 17:39:45.407 358 11887.27 106.98 52603.00 88888.00 2014-12-24 17:39:45.907 358 11887.27 106.95 52602.99 88888.00 2014-12-24 17:39:46.407 358 11887.29 106.91 52602.99 88888.00 2014-12-24 17:39:46.907 358 11887.26 106.89 52603.02 88888.00 2014-12-24 17:39:47.407 358 11887.23 106.90 52603.05 88888.00 2014-12-24 17:39:47.907 358 11887.19 106.89 52603.02 88888.00 2014-12-24 17:39:48.407 358 11887.22 106.89 52603.00 88888.00 2014-12-24 17:39:48.907 358 11887.22 106.91 52602.94 88888.00 2014-12-24 17:39:49.407 358 11887.22 106.94 52602.97 88888.00 2014-12-24 17:39:49.907 358 11887.25 106.91 52603.00 88888.00 2014-12-24 17:39:50.407 358 11887.22 106.89 52603.01 88888.00 2014-12-24 17:39:50.907 358 11887.19 106.88 52603.02 88888.00 2014-12-24 17:39:51.407 358 11887.17 106.93 52603.03 88888.00 2014-12-24 17:39:51.907 358 11887.19 106.86 52603.00 88888.00 2014-12-24 17:39:52.407 358 11887.19 106.85 52602.96 88888.00 2014-12-24 17:39:52.907 358 11887.17 106.86 52602.98 88888.00 2014-12-24 17:39:53.407 358 11887.18 106.86 52603.02 88888.00 2014-12-24 17:39:53.907 358 11887.17 106.83 52603.03 88888.00 2014-12-24 17:39:54.407 358 11887.17 106.80 52602.99 88888.00 2014-12-24 17:39:54.907 358 11887.16 106.76 52602.97 88888.00 2014-12-24 17:39:55.407 358 11887.14 106.77 52602.93 88888.00 2014-12-24 17:39:55.907 358 11887.12 106.73 52602.91 88888.00 2014-12-24 17:39:56.407 358 11887.11 106.72 52602.96 88888.00 2014-12-24 17:39:56.907 358 11887.17 106.73 52602.92 88888.00 2014-12-24 17:39:57.407 358 11887.19 106.77 52602.91 88888.00 2014-12-24 17:39:57.907 358 11887.16 106.80 52602.91 88888.00 2014-12-24 17:39:58.407 358 11887.13 106.81 52602.94 88888.00 2014-12-24 17:39:58.907 358 11887.11 106.80 52602.92 88888.00 2014-12-24 17:39:59.407 358 11887.14 106.81 52602.94 88888.00 2014-12-24 17:39:59.907 358 11887.19 106.80 52602.97 88888.00 2014-12-24 17:40:00.407 358 11887.11 106.83 52603.00 88888.00 2014-12-24 17:40:00.907 358 11887.07 106.83 52602.99 88888.00 2014-12-24 17:40:01.407 358 11887.03 106.86 52602.98 88888.00 2014-12-24 17:40:01.907 358 11887.03 106.90 52602.98 88888.00 2014-12-24 17:40:02.407 358 11887.05 106.93 52602.96 88888.00 2014-12-24 17:40:02.907 358 11887.09 106.92 52602.96 88888.00 2014-12-24 17:40:03.407 358 11887.14 106.91 52602.93 88888.00 2014-12-24 17:40:03.907 358 11887.13 106.90 52602.92 88888.00 2014-12-24 17:40:04.407 358 11887.16 106.89 52602.97 88888.00 2014-12-24 17:40:04.907 358 11887.12 106.88 52602.94 88888.00 2014-12-24 17:40:05.407 358 11887.08 106.90 52602.93 88888.00 2014-12-24 17:40:05.907 358 11887.10 106.92 52602.92 88888.00 2014-12-24 17:40:06.407 358 11887.14 106.95 52602.91 88888.00 2014-12-24 17:40:06.907 358 11887.13 106.92 52602.91 88888.00 2014-12-24 17:40:07.407 358 11887.09 106.91 52602.93 88888.00 2014-12-24 17:40:07.907 358 11887.07 106.96 52602.93 88888.00 2014-12-24 17:40:08.407 358 11887.01 106.99 52602.91 88888.00 2014-12-24 17:40:08.907 358 11887.04 107.00 52602.89 88888.00 2014-12-24 17:40:09.407 358 11887.04 107.01 52602.87 88888.00 2014-12-24 17:40:09.907 358 11887.03 107.00 52602.84 88888.00 2014-12-24 17:40:10.407 358 11887.11 107.02 52602.84 88888.00 2014-12-24 17:40:10.907 358 11887.11 107.03 52602.83 88888.00 2014-12-24 17:40:11.408 358 11887.07 107.06 52602.83 88888.00 2014-12-24 17:40:11.908 358 11887.09 107.08 52602.85 88888.00 2014-12-24 17:40:12.408 358 11887.05 107.09 52602.85 88888.00 2014-12-24 17:40:12.908 358 11887.05 107.06 52602.82 88888.00 2014-12-24 17:40:13.408 358 11887.07 107.10 52602.81 88888.00 2014-12-24 17:40:13.908 358 11887.05 107.10 52602.81 88888.00 2014-12-24 17:40:14.408 358 11887.08 107.10 52602.81 88888.00 2014-12-24 17:40:14.908 358 11887.08 107.10 52602.85 88888.00 2014-12-24 17:40:15.408 358 11887.03 107.13 52602.89 88888.00 2014-12-24 17:40:15.908 358 11886.98 107.13 52602.89 88888.00 2014-12-24 17:40:16.408 358 11887.00 107.12 52602.91 88888.00 2014-12-24 17:40:16.908 358 11887.03 107.15 52602.92 88888.00 2014-12-24 17:40:17.408 358 11887.01 107.15 52602.88 88888.00 2014-12-24 17:40:17.908 358 11887.01 107.13 52602.90 88888.00 2014-12-24 17:40:18.408 358 11887.00 107.10 52602.90 88888.00 2014-12-24 17:40:18.908 358 11886.99 107.10 52602.87 88888.00 2014-12-24 17:40:19.408 358 11886.99 107.10 52602.85 88888.00 2014-12-24 17:40:19.908 358 11886.96 107.06 52602.88 88888.00 2014-12-24 17:40:20.408 358 11886.96 107.06 52602.92 88888.00 2014-12-24 17:40:20.908 358 11886.94 107.08 52602.92 88888.00 2014-12-24 17:40:21.408 358 11886.93 107.05 52602.87 88888.00 2014-12-24 17:40:21.908 358 11886.87 107.09 52602.84 88888.00 2014-12-24 17:40:22.408 358 11886.84 107.10 52602.82 88888.00 2014-12-24 17:40:22.908 358 11886.84 107.08 52602.82 88888.00 2014-12-24 17:40:23.408 358 11886.84 107.08 52602.84 88888.00 2014-12-24 17:40:23.908 358 11886.90 107.06 52602.88 88888.00 2014-12-24 17:40:24.408 358 11886.92 107.05 52602.87 88888.00 2014-12-24 17:40:24.908 358 11886.90 107.05 52602.84 88888.00 2014-12-24 17:40:25.408 358 11886.87 107.04 52602.84 88888.00 2014-12-24 17:40:25.908 358 11886.88 107.02 52602.85 88888.00 2014-12-24 17:40:26.408 358 11886.90 107.03 52602.85 88888.00 2014-12-24 17:40:26.908 358 11886.90 107.08 52602.88 88888.00 2014-12-24 17:40:27.408 358 11886.90 107.06 52602.84 88888.00 2014-12-24 17:40:27.908 358 11886.92 107.02 52602.80 88888.00 2014-12-24 17:40:28.408 358 11886.92 107.02 52602.83 88888.00 2014-12-24 17:40:28.908 358 11886.95 107.01 52602.82 88888.00 2014-12-24 17:40:29.408 358 11886.99 107.00 52602.81 88888.00 2014-12-24 17:40:29.908 358 11886.94 107.02 52602.79 88888.00 2014-12-24 17:40:30.408 358 11886.98 107.00 52602.76 88888.00 2014-12-24 17:40:30.908 358 11887.00 106.98 52602.73 88888.00 2014-12-24 17:40:31.408 358 11887.01 107.01 52602.74 88888.00 2014-12-24 17:40:31.908 358 11887.01 107.05 52602.78 88888.00 2014-12-24 17:40:32.408 358 11887.01 107.05 52602.78 88888.00 2014-12-24 17:40:32.908 358 11887.00 107.06 52602.73 88888.00 2014-12-24 17:40:33.408 358 11886.93 107.02 52602.73 88888.00 2014-12-24 17:40:33.908 358 11886.94 107.03 52602.75 88888.00 2014-12-24 17:40:34.408 358 11886.98 107.03 52602.73 88888.00 2014-12-24 17:40:34.908 358 11887.00 106.99 52602.76 88888.00 2014-12-24 17:40:35.408 358 11886.95 106.99 52602.75 88888.00 2014-12-24 17:40:35.908 358 11886.98 107.01 52602.80 88888.00 2014-12-24 17:40:36.408 358 11887.02 107.05 52602.81 88888.00 2014-12-24 17:40:36.908 358 11887.00 107.08 52602.80 88888.00 2014-12-24 17:40:37.408 358 11887.02 107.09 52602.80 88888.00 2014-12-24 17:40:37.908 358 11887.03 107.09 52602.79 88888.00 2014-12-24 17:40:38.408 358 11887.04 107.09 52602.81 88888.00 2014-12-24 17:40:38.908 358 11887.03 107.08 52602.82 88888.00 2014-12-24 17:40:39.408 358 11886.99 107.12 52602.83 88888.00 2014-12-24 17:40:39.908 358 11886.95 107.12 52602.85 88888.00 2014-12-24 17:40:40.408 358 11886.95 107.09 52602.84 88888.00 2014-12-24 17:40:40.908 358 11886.92 107.10 52602.87 88888.00 2014-12-24 17:40:41.408 358 11886.94 107.12 52602.89 88888.00 2014-12-24 17:40:41.908 358 11886.98 107.08 52602.90 88888.00 2014-12-24 17:40:42.408 358 11887.00 107.03 52602.91 88888.00 2014-12-24 17:40:42.908 358 11886.94 107.05 52602.91 88888.00 2014-12-24 17:40:43.408 358 11886.87 107.08 52602.91 88888.00 2014-12-24 17:40:43.908 358 11886.90 107.09 52602.93 88888.00 2014-12-24 17:40:44.408 358 11886.88 107.06 52602.91 88888.00 2014-12-24 17:40:44.908 358 11886.86 107.06 52602.90 88888.00 2014-12-24 17:40:45.408 358 11886.86 107.09 52602.87 88888.00 2014-12-24 17:40:45.908 358 11886.90 107.11 52602.85 88888.00 2014-12-24 17:40:46.408 358 11886.88 107.11 52602.88 88888.00 2014-12-24 17:40:46.908 358 11886.86 107.11 52602.88 88888.00 2014-12-24 17:40:47.408 358 11886.83 107.09 52602.90 88888.00 2014-12-24 17:40:47.908 358 11886.83 107.03 52602.92 88888.00 2014-12-24 17:40:48.408 358 11886.84 106.96 52602.91 88888.00 2014-12-24 17:40:48.908 358 11886.82 106.98 52602.88 88888.00 2014-12-24 17:40:49.408 358 11886.82 107.02 52602.88 88888.00 2014-12-24 17:40:49.908 358 11886.85 107.06 52602.87 88888.00 2014-12-24 17:40:50.408 358 11886.85 107.05 52602.88 88888.00 2014-12-24 17:40:50.908 358 11886.82 107.04 52602.88 88888.00 2014-12-24 17:40:51.408 358 11886.79 107.01 52602.90 88888.00 2014-12-24 17:40:51.908 358 11886.82 107.03 52602.94 88888.00 2014-12-24 17:40:52.408 358 11886.85 107.06 52602.99 88888.00 2014-12-24 17:40:52.908 358 11886.83 107.08 52602.96 88888.00 2014-12-24 17:40:53.408 358 11886.82 107.06 52602.96 88888.00 2014-12-24 17:40:53.908 358 11886.77 107.02 52602.94 88888.00 2014-12-24 17:40:54.408 358 11886.75 107.03 52602.88 88888.00 2014-12-24 17:40:54.908 358 11886.79 107.04 52602.87 88888.00 2014-12-24 17:40:55.408 358 11886.78 107.00 52602.88 88888.00 2014-12-24 17:40:55.908 358 11886.81 107.03 52602.84 88888.00 2014-12-24 17:40:56.408 358 11886.81 107.05 52602.89 88888.00 2014-12-24 17:40:56.908 358 11886.82 107.03 52602.92 88888.00 2014-12-24 17:40:57.408 358 11886.81 107.01 52602.92 88888.00 2014-12-24 17:40:57.908 358 11886.79 107.03 52602.92 88888.00 2014-12-24 17:40:58.408 358 11886.77 107.04 52602.93 88888.00 2014-12-24 17:40:58.908 358 11886.78 107.03 52602.91 88888.00 2014-12-24 17:40:59.408 358 11886.81 107.03 52602.92 88888.00 2014-12-24 17:40:59.908 358 11886.83 106.98 52602.96 88888.00 2014-12-24 17:41:00.408 358 11886.83 106.99 52602.97 88888.00 2014-12-24 17:41:00.908 358 11886.79 107.00 52602.97 88888.00 2014-12-24 17:41:01.408 358 11886.74 106.99 52602.96 88888.00 2014-12-24 17:41:01.908 358 11886.77 107.02 52602.93 88888.00 2014-12-24 17:41:02.408 358 11886.79 107.00 52602.88 88888.00 2014-12-24 17:41:02.908 358 11886.82 107.00 52602.89 88888.00 2014-12-24 17:41:03.408 358 11886.82 106.94 52602.91 88888.00 2014-12-24 17:41:03.908 358 11886.77 106.92 52602.91 88888.00 2014-12-24 17:41:04.408 358 11886.77 106.90 52602.90 88888.00 2014-12-24 17:41:04.908 358 11886.74 106.91 52602.93 88888.00 2014-12-24 17:41:05.408 358 11886.74 106.93 52602.96 88888.00 2014-12-24 17:41:05.908 358 11886.75 106.95 52603.00 88888.00 2014-12-24 17:41:06.408 358 11886.77 106.92 52603.03 88888.00 2014-12-24 17:41:06.908 358 11886.72 106.90 52603.02 88888.00 2014-12-24 17:41:07.408 358 11886.73 106.95 52603.01 88888.00 2014-12-24 17:41:07.908 358 11886.75 106.99 52603.05 88888.00 2014-12-24 17:41:08.408 358 11886.70 106.98 52603.00 88888.00 2014-12-24 17:41:08.908 358 11886.70 107.00 52602.98 88888.00 2014-12-24 17:41:09.408 358 11886.73 107.01 52602.93 88888.00 2014-12-24 17:41:09.908 358 11886.72 107.00 52602.97 88888.00 2014-12-24 17:41:10.408 358 11886.72 107.01 52602.99 88888.00 2014-12-24 17:41:10.908 358 11886.68 107.02 52602.94 88888.00 2014-12-24 17:41:11.408 358 11886.67 106.99 52602.90 88888.00 2014-12-24 17:41:11.908 358 11886.65 106.96 52602.89 88888.00 2014-12-24 17:41:12.408 358 11886.66 106.98 52602.90 88888.00 2014-12-24 17:41:12.908 358 11886.66 106.96 52602.92 88888.00 2014-12-24 17:41:13.408 358 11886.66 106.92 52602.93 88888.00 2014-12-24 17:41:13.908 358 11886.61 106.89 52602.89 88888.00 2014-12-24 17:41:14.408 358 11886.58 106.92 52602.93 88888.00 2014-12-24 17:41:14.908 358 11886.58 106.92 52602.96 88888.00 2014-12-24 17:41:15.408 358 11886.65 106.90 52602.90 88888.00 2014-12-24 17:41:15.908 358 11886.61 106.91 52602.91 88888.00 2014-12-24 17:41:16.408 358 11886.59 106.88 52602.93 88888.00 2014-12-24 17:41:16.908 358 11886.60 106.85 52602.93 88888.00 2014-12-24 17:41:17.408 358 11886.58 106.81 52602.90 88888.00 2014-12-24 17:41:17.908 358 11886.57 106.90 52602.88 88888.00 2014-12-24 17:41:18.408 358 11886.57 106.93 52602.89 88888.00 2014-12-24 17:41:18.908 358 11886.52 106.88 52602.87 88888.00 2014-12-24 17:41:19.408 358 11886.53 106.89 52602.83 88888.00 2014-12-24 17:41:19.908 358 11886.52 106.88 52602.80 88888.00 2014-12-24 17:41:20.408 358 11886.53 106.90 52602.80 88888.00 2014-12-24 17:41:20.908 358 11886.51 106.90 52602.81 88888.00 2014-12-24 17:41:21.408 358 11886.46 106.91 52602.80 88888.00 2014-12-24 17:41:21.908 358 11886.46 106.89 52602.81 88888.00 2014-12-24 17:41:22.408 358 11886.43 106.85 52602.82 88888.00 2014-12-24 17:41:22.908 358 11886.43 106.92 52602.83 88888.00 2014-12-24 17:41:23.408 358 11886.44 106.98 52602.84 88888.00 2014-12-24 17:41:23.908 358 11886.44 106.98 52602.84 88888.00 2014-12-24 17:41:24.408 358 11886.42 106.91 52602.82 88888.00 2014-12-24 17:41:24.908 358 11886.40 106.85 52602.83 88888.00 2014-12-24 17:41:25.408 358 11886.43 106.88 52602.87 88888.00 2014-12-24 17:41:25.908 358 11886.41 106.84 52602.87 88888.00 2014-12-24 17:41:26.408 358 11886.37 106.85 52602.89 88888.00 2014-12-24 17:41:26.908 358 11886.32 106.83 52602.88 88888.00 2014-12-24 17:41:27.408 358 11886.32 106.86 52602.87 88888.00 2014-12-24 17:41:27.908 358 11886.34 106.85 52602.89 88888.00 2014-12-24 17:41:28.408 358 11886.32 106.86 52602.89 88888.00 2014-12-24 17:41:28.908 358 11886.40 106.89 52602.89 88888.00 2014-12-24 17:41:29.408 358 11886.39 106.85 52602.84 88888.00 2014-12-24 17:41:29.908 358 11886.34 106.85 52602.80 88888.00 2014-12-24 17:41:30.408 358 11886.35 106.83 52602.83 88888.00 2014-12-24 17:41:30.908 358 11886.30 106.82 52602.82 88888.00 2014-12-24 17:41:31.408 358 11886.28 106.82 52602.80 88888.00 2014-12-24 17:41:31.908 358 11886.34 106.80 52602.79 88888.00 2014-12-24 17:41:32.408 358 11886.40 106.82 52602.80 88888.00 2014-12-24 17:41:32.908 358 11886.41 106.82 52602.83 88888.00 2014-12-24 17:41:33.408 358 11886.38 106.83 52602.83 88888.00 2014-12-24 17:41:33.908 358 11886.35 106.84 52602.80 88888.00 2014-12-24 17:41:34.408 358 11886.30 106.85 52602.82 88888.00 2014-12-24 17:41:34.908 358 11886.28 106.83 52602.80 88888.00 2014-12-24 17:41:35.408 358 11886.32 106.79 52602.76 88888.00 2014-12-24 17:41:35.908 358 11886.31 106.80 52602.80 88888.00 2014-12-24 17:41:36.408 358 11886.23 106.83 52602.81 88888.00 2014-12-24 17:41:36.908 358 11886.23 106.84 52602.76 88888.00 2014-12-24 17:41:37.408 358 11886.21 106.82 52602.71 88888.00 2014-12-24 17:41:37.908 358 11886.25 106.80 52602.69 88888.00 2014-12-24 17:41:38.408 358 11886.22 106.80 52602.66 88888.00 2014-12-24 17:41:38.908 358 11886.19 106.82 52602.70 88888.00 2014-12-24 17:41:39.408 358 11886.17 106.86 52602.71 88888.00 2014-12-24 17:41:39.908 358 11886.20 106.88 52602.74 88888.00 2014-12-24 17:41:40.408 358 11886.20 106.84 52602.78 88888.00 2014-12-24 17:41:40.908 358 11886.23 106.83 52602.76 88888.00 2014-12-24 17:41:41.408 358 11886.24 106.84 52602.71 88888.00 2014-12-24 17:41:41.908 358 11886.26 106.90 52602.65 88888.00 2014-12-24 17:41:42.408 358 11886.24 106.91 52602.63 88888.00 2014-12-24 17:41:42.908 358 11886.25 106.89 52602.64 88888.00 2014-12-24 17:41:43.408 358 11886.23 106.90 52602.70 88888.00 2014-12-24 17:41:43.908 358 11886.21 106.98 52602.73 88888.00 2014-12-24 17:41:44.408 358 11886.21 106.96 52602.74 88888.00 2014-12-24 17:41:44.908 358 11886.17 106.89 52602.80 88888.00 2014-12-24 17:41:45.408 358 11886.20 106.92 52602.73 88888.00 2014-12-24 17:41:45.908 358 11886.21 106.91 52602.69 88888.00 2014-12-24 17:41:46.408 358 11886.21 106.92 52602.69 88888.00 2014-12-24 17:41:46.908 358 11886.17 106.86 52602.66 88888.00 2014-12-24 17:41:47.408 358 11886.17 106.88 52602.71 88888.00 2014-12-24 17:41:47.908 358 11886.14 106.92 52602.73 88888.00 2014-12-24 17:41:48.408 358 11886.14 106.92 52602.71 88888.00 2014-12-24 17:41:48.908 358 11886.11 106.95 52602.70 88888.00 2014-12-24 17:41:49.408 358 11886.09 106.98 52602.69 88888.00 2014-12-24 17:41:49.908 358 11886.09 107.02 52602.72 88888.00 2014-12-24 17:41:50.408 358 11886.07 107.01 52602.74 88888.00 2014-12-24 17:41:50.908 358 11886.02 107.00 52602.73 88888.00 2014-12-24 17:41:51.408 358 11885.98 107.01 52602.74 88888.00 2014-12-24 17:41:51.908 358 11885.93 107.01 52602.74 88888.00 2014-12-24 17:41:52.408 358 11885.94 107.05 52602.70 88888.00 2014-12-24 17:41:52.908 358 11885.97 107.10 52602.66 88888.00 2014-12-24 17:41:53.408 358 11885.96 107.13 52602.66 88888.00 2014-12-24 17:41:53.908 358 11885.97 107.18 52602.70 88888.00 2014-12-24 17:41:54.408 358 11885.96 107.17 52602.71 88888.00 2014-12-24 17:41:54.908 358 11885.90 107.17 52602.71 88888.00 2014-12-24 17:41:55.408 358 11885.89 107.18 52602.76 88888.00 2014-12-24 17:41:55.908 358 11885.84 107.17 52602.79 88888.00 2014-12-24 17:41:56.408 358 11885.80 107.18 52602.76 88888.00 2014-12-24 17:41:56.908 358 11885.81 107.19 52602.76 88888.00 2014-12-24 17:41:57.408 358 11885.84 107.27 52602.74 88888.00 2014-12-24 17:41:57.908 358 11885.85 107.33 52602.75 88888.00 2014-12-24 17:41:58.408 358 11885.86 107.35 52602.74 88888.00 2014-12-24 17:41:58.908 358 11885.81 107.38 52602.69 88888.00 2014-12-24 17:41:59.408 358 11885.78 107.40 52602.72 88888.00 2014-12-24 17:41:59.908 358 11885.73 107.39 52602.74 88888.00 2014-12-24 17:42:00.408 358 11885.71 107.39 52602.71 88888.00 2014-12-24 17:42:00.908 358 11885.67 107.40 52602.69 88888.00 2014-12-24 17:42:01.408 358 11885.70 107.46 52602.69 88888.00 2014-12-24 17:42:01.908 358 11885.70 107.43 52602.72 88888.00 2014-12-24 17:42:02.408 358 11885.64 107.47 52602.74 88888.00 2014-12-24 17:42:02.908 358 11885.61 107.51 52602.75 88888.00 2014-12-24 17:42:03.408 358 11885.61 107.59 52602.79 88888.00 2014-12-24 17:42:03.908 358 11885.60 107.62 52602.79 88888.00 2014-12-24 17:42:04.408 358 11885.60 107.63 52602.75 88888.00 2014-12-24 17:42:04.908 358 11885.59 107.66 52602.76 88888.00 2014-12-24 17:42:05.408 358 11885.56 107.68 52602.78 88888.00 2014-12-24 17:42:05.908 358 11885.53 107.67 52602.80 88888.00 2014-12-24 17:42:06.408 358 11885.53 107.69 52602.80 88888.00 2014-12-24 17:42:06.908 358 11885.52 107.71 52602.84 88888.00 2014-12-24 17:42:07.408 358 11885.50 107.71 52602.89 88888.00 2014-12-24 17:42:07.908 358 11885.51 107.71 52602.85 88888.00 2014-12-24 17:42:08.408 358 11885.55 107.70 52602.80 88888.00 2014-12-24 17:42:08.908 358 11885.55 107.71 52602.76 88888.00 2014-12-24 17:42:09.408 358 11885.55 107.71 52602.76 88888.00 2014-12-24 17:42:09.908 358 11885.53 107.70 52602.75 88888.00 2014-12-24 17:42:10.408 358 11885.51 107.71 52602.79 88888.00 2014-12-24 17:42:10.908 358 11885.51 107.74 52602.78 88888.00 2014-12-24 17:42:11.408 358 11885.47 107.72 52602.81 88888.00 2014-12-24 17:42:11.908 358 11885.44 107.73 52602.82 88888.00 2014-12-24 17:42:12.408 358 11885.49 107.74 52602.82 88888.00 2014-12-24 17:42:12.908 358 11885.46 107.70 52602.82 88888.00 2014-12-24 17:42:13.408 358 11885.44 107.68 52602.82 88888.00 2014-12-24 17:42:13.908 358 11885.46 107.66 52602.82 88888.00 2014-12-24 17:42:14.408 358 11885.44 107.69 52602.82 88888.00 2014-12-24 17:42:14.908 358 11885.42 107.67 52602.84 88888.00 2014-12-24 17:42:15.408 358 11885.43 107.69 52602.87 88888.00 2014-12-24 17:42:15.908 358 11885.45 107.70 52602.87 88888.00 2014-12-24 17:42:16.408 358 11885.45 107.73 52602.84 88888.00 2014-12-24 17:42:16.908 358 11885.47 107.77 52602.83 88888.00 2014-12-24 17:42:17.408 358 11885.49 107.81 52602.81 88888.00 2014-12-24 17:42:17.908 358 11885.43 107.86 52602.85 88888.00 2014-12-24 17:42:18.408 358 11885.38 107.78 52602.87 88888.00 2014-12-24 17:42:18.908 358 11885.34 107.83 52602.89 88888.00 2014-12-24 17:42:19.408 358 11885.36 107.91 52602.88 88888.00 2014-12-24 17:42:19.908 358 11885.36 107.93 52602.88 88888.00 2014-12-24 17:42:20.408 358 11885.29 107.90 52602.88 88888.00 2014-12-24 17:42:20.908 358 11885.27 107.92 52602.85 88888.00 2014-12-24 17:42:21.408 358 11885.28 107.98 52602.83 88888.00 2014-12-24 17:42:21.908 358 11885.32 108.03 52602.83 88888.00 2014-12-24 17:42:22.408 358 11885.35 108.00 52602.84 88888.00 2014-12-24 17:42:22.908 358 11885.37 108.02 52602.85 88888.00 2014-12-24 17:42:23.408 358 11885.38 108.05 52602.88 88888.00 2014-12-24 17:42:23.908 358 11885.37 108.06 52602.89 88888.00 2014-12-24 17:42:24.408 358 11885.33 108.05 52602.87 88888.00 2014-12-24 17:42:24.908 358 11885.32 108.06 52602.90 88888.00 2014-12-24 17:42:25.408 358 11885.32 108.11 52602.90 88888.00 2014-12-24 17:42:25.908 358 11885.27 108.14 52602.87 88888.00 2014-12-24 17:42:26.408 358 11885.27 108.17 52602.87 88888.00 2014-12-24 17:42:26.908 358 11885.34 108.22 52602.87 88888.00 2014-12-24 17:42:27.408 358 11885.40 108.17 52602.89 88888.00 2014-12-24 17:42:27.908 358 11885.35 108.17 52602.90 88888.00 2014-12-24 17:42:28.408 358 11885.36 108.17 52602.89 88888.00 2014-12-24 17:42:28.908 358 11885.36 108.19 52602.91 88888.00 2014-12-24 17:42:29.408 358 11885.33 108.17 52602.92 88888.00 2014-12-24 17:42:29.908 358 11885.35 108.19 52602.91 88888.00 2014-12-24 17:42:30.408 358 11885.34 108.18 52602.91 88888.00 2014-12-24 17:42:30.908 358 11885.36 108.19 52602.88 88888.00 2014-12-24 17:42:31.408 358 11885.32 108.22 52602.89 88888.00 2014-12-24 17:42:31.908 358 11885.28 108.25 52602.93 88888.00 2014-12-24 17:42:32.408 358 11885.30 108.29 52602.94 88888.00 2014-12-24 17:42:32.908 358 11885.28 108.26 52602.94 88888.00 2014-12-24 17:42:33.408 358 11885.23 108.18 52602.98 88888.00 2014-12-24 17:42:33.908 358 11885.20 108.16 52603.02 88888.00 2014-12-24 17:42:34.408 358 11885.20 108.16 52603.07 88888.00 2014-12-24 17:42:34.908 358 11885.18 108.17 52603.07 88888.00 2014-12-24 17:42:35.408 358 11885.18 108.15 52603.08 88888.00 2014-12-24 17:42:35.908 358 11885.23 108.14 52603.03 88888.00 2014-12-24 17:42:36.408 358 11885.21 108.14 52603.00 88888.00 2014-12-24 17:42:36.908 358 11885.19 108.14 52603.01 88888.00 2014-12-24 17:42:37.408 358 11885.19 108.09 52603.00 88888.00 2014-12-24 17:42:37.908 358 11885.24 108.07 52602.99 88888.00 2014-12-24 17:42:38.408 358 11885.27 108.08 52602.98 88888.00 2014-12-24 17:42:38.908 358 11885.26 108.07 52602.99 88888.00 2014-12-24 17:42:39.408 358 11885.18 108.05 52602.99 88888.00 2014-12-24 17:42:39.908 358 11885.18 108.05 52602.99 88888.00 2014-12-24 17:42:40.408 358 11885.25 108.07 52602.98 88888.00 2014-12-24 17:42:40.908 358 11885.28 108.08 52602.96 88888.00 2014-12-24 17:42:41.408 358 11885.24 108.07 52603.01 88888.00 2014-12-24 17:42:41.908 358 11885.19 108.06 52603.05 88888.00 2014-12-24 17:42:42.408 358 11885.17 108.06 52603.03 88888.00 2014-12-24 17:42:42.908 358 11885.19 108.02 52603.02 88888.00 2014-12-24 17:42:43.408 358 11885.19 108.05 52603.01 88888.00 2014-12-24 17:42:43.908 358 11885.15 107.98 52602.98 88888.00 2014-12-24 17:42:44.408 358 11885.15 107.97 52603.00 88888.00 2014-12-24 17:42:44.908 358 11885.19 107.95 52603.02 88888.00 2014-12-24 17:42:45.408 358 11885.16 107.90 52603.08 88888.00 2014-12-24 17:42:45.908 358 11885.12 107.91 52603.07 88888.00 2014-12-24 17:42:46.408 358 11885.07 107.96 52603.07 88888.00 2014-12-24 17:42:46.908 358 11885.09 107.96 52603.07 88888.00 2014-12-24 17:42:47.408 358 11885.08 107.92 52603.06 88888.00 2014-12-24 17:42:47.908 358 11885.07 107.96 52603.06 88888.00 2014-12-24 17:42:48.408 358 11885.06 108.02 52603.10 88888.00 2014-12-24 17:42:48.908 358 11885.06 108.06 52603.09 88888.00 2014-12-24 17:42:49.408 358 11885.02 108.08 52603.07 88888.00 2014-12-24 17:42:49.908 358 11885.03 108.07 52603.06 88888.00 2014-12-24 17:42:50.408 358 11885.05 108.08 52603.08 88888.00 2014-12-24 17:42:50.908 358 11885.02 108.05 52603.10 88888.00 2014-12-24 17:42:51.409 358 11884.93 107.98 52603.09 88888.00 2014-12-24 17:42:51.909 358 11884.89 107.98 52603.06 88888.00 2014-12-24 17:42:52.409 358 11884.88 107.92 52603.07 88888.00 2014-12-24 17:42:52.909 358 11884.88 107.96 52603.06 88888.00 2014-12-24 17:42:53.409 358 11884.85 107.98 52603.06 88888.00 2014-12-24 17:42:53.909 358 11884.82 107.97 52603.07 88888.00 2014-12-24 17:42:54.409 358 11884.81 108.00 52603.09 88888.00 2014-12-24 17:42:54.909 358 11884.76 108.05 52603.11 88888.00 2014-12-24 17:42:55.409 358 11884.74 108.09 52603.13 88888.00 2014-12-24 17:42:55.909 358 11884.72 108.09 52603.07 88888.00 2014-12-24 17:42:56.409 358 11884.72 108.11 52603.07 88888.00 2014-12-24 17:42:56.909 358 11884.73 108.12 52603.11 88888.00 2014-12-24 17:42:57.409 358 11884.68 108.14 52603.13 88888.00 2014-12-24 17:42:57.909 358 11884.62 108.09 52603.13 88888.00 2014-12-24 17:42:58.409 358 11884.58 108.14 52603.11 88888.00 2014-12-24 17:42:58.909 358 11884.62 108.20 52603.14 88888.00 2014-12-24 17:42:59.409 358 11884.63 108.18 52603.10 88888.00 2014-12-24 17:42:59.909 358 11884.59 108.16 52603.10 88888.00 2014-12-24 17:43:00.409 358 11884.51 108.22 52603.13 88888.00 2014-12-24 17:43:00.909 358 11884.50 108.24 52603.13 88888.00 2014-12-24 17:43:01.409 358 11884.44 108.25 52603.13 88888.00 2014-12-24 17:43:01.909 358 11884.45 108.28 52603.11 88888.00 2014-12-24 17:43:02.409 358 11884.41 108.31 52603.10 88888.00 2014-12-24 17:43:02.909 358 11884.40 108.30 52603.09 88888.00 2014-12-24 17:43:03.409 358 11884.39 108.30 52603.07 88888.00 2014-12-24 17:43:03.909 358 11884.37 108.31 52603.09 88888.00 2014-12-24 17:43:04.409 358 11884.42 108.32 52603.06 88888.00 2014-12-24 17:43:04.909 358 11884.41 108.30 52603.05 88888.00 2014-12-24 17:43:05.409 358 11884.41 108.28 52603.07 88888.00 2014-12-24 17:43:05.909 358 11884.39 108.31 52603.08 88888.00 2014-12-24 17:43:06.409 358 11884.37 108.31 52603.10 88888.00 2014-12-24 17:43:06.909 358 11884.38 108.29 52603.09 88888.00 2014-12-24 17:43:07.409 358 11884.40 108.28 52603.03 88888.00 2014-12-24 17:43:07.909 358 11884.39 108.31 52603.01 88888.00 2014-12-24 17:43:08.409 358 11884.36 108.37 52602.99 88888.00 2014-12-24 17:43:08.909 358 11884.32 108.38 52603.01 88888.00 2014-12-24 17:43:09.409 358 11884.30 108.38 52603.00 88888.00 2014-12-24 17:43:09.909 358 11884.30 108.39 52603.03 88888.00 2014-12-24 17:43:10.409 358 11884.32 108.43 52602.99 88888.00 2014-12-24 17:43:10.909 358 11884.35 108.43 52602.98 88888.00 2014-12-24 17:43:11.409 358 11884.36 108.40 52603.00 88888.00 2014-12-24 17:43:11.909 358 11884.35 108.41 52603.01 88888.00 2014-12-24 17:43:12.409 358 11884.33 108.44 52603.02 88888.00 2014-12-24 17:43:12.909 358 11884.32 108.39 52603.01 88888.00 2014-12-24 17:43:13.409 358 11884.33 108.36 52603.00 88888.00 2014-12-24 17:43:13.909 358 11884.32 108.38 52603.03 88888.00 2014-12-24 17:43:14.409 358 11884.36 108.36 52603.05 88888.00 2014-12-24 17:43:14.909 358 11884.37 108.34 52602.99 88888.00 2014-12-24 17:43:15.409 358 11884.33 108.32 52602.94 88888.00 2014-12-24 17:43:15.909 358 11884.33 108.35 52602.99 88888.00 2014-12-24 17:43:16.409 358 11884.35 108.31 52603.00 88888.00 2014-12-24 17:43:16.909 358 11884.38 108.32 52602.98 88888.00 2014-12-24 17:43:17.409 358 11884.35 108.28 52602.97 88888.00 2014-12-24 17:43:17.909 358 11884.35 108.29 52602.96 88888.00 2014-12-24 17:43:18.409 358 11884.38 108.31 52602.91 88888.00 2014-12-24 17:43:18.909 358 11884.36 108.28 52602.89 88888.00 2014-12-24 17:43:19.409 358 11884.33 108.32 52602.89 88888.00 2014-12-24 17:43:19.909 358 11884.37 108.30 52602.90 88888.00 2014-12-24 17:43:20.409 358 11884.33 108.30 52602.92 88888.00 2014-12-24 17:43:20.909 358 11884.35 108.29 52602.91 88888.00 2014-12-24 17:43:21.409 358 11884.36 108.24 52602.91 88888.00 2014-12-24 17:43:21.909 358 11884.36 108.24 52602.89 88888.00 2014-12-24 17:43:22.409 358 11884.33 108.25 52602.87 88888.00 2014-12-24 17:43:22.909 358 11884.32 108.20 52602.87 88888.00 2014-12-24 17:43:23.409 358 11884.35 108.20 52602.88 88888.00 2014-12-24 17:43:23.909 358 11884.36 108.22 52602.87 88888.00 2014-12-24 17:43:24.409 358 11884.38 108.22 52602.81 88888.00 2014-12-24 17:43:24.909 358 11884.41 108.24 52602.82 88888.00 2014-12-24 17:43:25.409 358 11884.44 108.22 52602.82 88888.00 2014-12-24 17:43:25.909 358 11884.47 108.22 52602.79 88888.00 2014-12-24 17:43:26.409 358 11884.48 108.22 52602.76 88888.00 2014-12-24 17:43:26.909 358 11884.46 108.21 52602.75 88888.00 2014-12-24 17:43:27.409 358 11884.44 108.21 52602.76 88888.00 2014-12-24 17:43:27.909 358 11884.45 108.22 52602.78 88888.00 2014-12-24 17:43:28.409 358 11884.45 108.21 52602.76 88888.00 2014-12-24 17:43:28.909 358 11884.49 108.17 52602.73 88888.00 2014-12-24 17:43:29.409 358 11884.54 108.18 52602.75 88888.00 2014-12-24 17:43:29.909 358 11884.57 108.17 52602.79 88888.00 2014-12-24 17:43:30.409 358 11884.56 108.11 52602.79 88888.00 2014-12-24 17:43:30.909 358 11884.62 108.12 52602.74 88888.00 2014-12-24 17:43:31.409 358 11884.60 108.10 52602.71 88888.00 2014-12-24 17:43:31.909 358 11884.60 108.10 52602.74 88888.00 2014-12-24 17:43:32.409 358 11884.60 108.12 52602.75 88888.00 2014-12-24 17:43:32.909 358 11884.65 108.09 52602.71 88888.00 2014-12-24 17:43:33.409 358 11884.60 108.09 52602.70 88888.00 2014-12-24 17:43:33.909 358 11884.54 108.10 52602.72 88888.00 2014-12-24 17:43:34.409 358 11884.55 108.08 52602.75 88888.00 2014-12-24 17:43:34.909 358 11884.59 108.07 52602.78 88888.00 2014-12-24 17:43:35.409 358 11884.62 108.07 52602.76 88888.00 2014-12-24 17:43:35.909 358 11884.57 108.06 52602.72 88888.00 2014-12-24 17:43:36.409 358 11884.57 108.03 52602.73 88888.00 2014-12-24 17:43:36.909 358 11884.58 108.03 52602.75 88888.00 2014-12-24 17:43:37.409 358 11884.59 108.07 52602.76 88888.00 2014-12-24 17:43:37.909 358 11884.58 108.10 52602.76 88888.00 2014-12-24 17:43:38.409 358 11884.60 108.08 52602.71 88888.00 2014-12-24 17:43:38.909 358 11884.62 108.10 52602.70 88888.00 2014-12-24 17:43:39.409 358 11884.63 108.09 52602.69 88888.00 2014-12-24 17:43:39.909 358 11884.59 108.08 52602.73 88888.00 2014-12-24 17:43:40.409 358 11884.60 108.07 52602.74 88888.00 2014-12-24 17:43:40.909 358 11884.62 108.06 52602.78 88888.00 2014-12-24 17:43:41.409 358 11884.59 108.05 52602.78 88888.00 2014-12-24 17:43:41.909 358 11884.54 108.03 52602.79 88888.00 2014-12-24 17:43:42.409 358 11884.55 108.02 52602.80 88888.00 2014-12-24 17:43:42.909 358 11884.59 108.05 52602.82 88888.00 2014-12-24 17:43:43.409 358 11884.62 108.02 52602.82 88888.00 2014-12-24 17:43:43.909 358 11884.63 108.02 52602.81 88888.00 2014-12-24 17:43:44.409 358 11884.62 108.02 52602.81 88888.00 2014-12-24 17:43:44.909 358 11884.56 108.01 52602.82 88888.00 2014-12-24 17:43:45.409 358 11884.54 107.97 52602.78 88888.00 2014-12-24 17:43:45.909 358 11884.54 108.00 52602.76 88888.00 2014-12-24 17:43:46.409 358 11884.55 108.06 52602.72 88888.00 2014-12-24 17:43:46.909 358 11884.57 108.09 52602.75 88888.00 2014-12-24 17:43:47.409 358 11884.60 108.11 52602.78 88888.00 2014-12-24 17:43:47.909 358 11884.57 108.09 52602.76 88888.00 2014-12-24 17:43:48.409 358 11884.57 108.06 52602.79 88888.00 2014-12-24 17:43:48.909 358 11884.57 108.05 52602.80 88888.00 2014-12-24 17:43:49.409 358 11884.60 108.06 52602.80 88888.00 2014-12-24 17:43:49.909 358 11884.63 108.07 52602.78 88888.00 2014-12-24 17:43:50.409 358 11884.57 108.02 52602.78 88888.00 2014-12-24 17:43:50.909 358 11884.57 107.99 52602.82 88888.00 2014-12-24 17:43:51.409 358 11884.58 108.02 52602.81 88888.00 2014-12-24 17:43:51.909 358 11884.57 108.03 52602.80 88888.00 2014-12-24 17:43:52.409 358 11884.56 108.02 52602.80 88888.00 2014-12-24 17:43:52.909 358 11884.55 108.00 52602.84 88888.00 2014-12-24 17:43:53.409 358 11884.56 107.97 52602.80 88888.00 2014-12-24 17:43:53.909 358 11884.57 107.99 52602.80 88888.00 2014-12-24 17:43:54.409 358 11884.59 107.98 52602.79 88888.00 2014-12-24 17:43:54.909 358 11884.58 107.99 52602.80 88888.00 2014-12-24 17:43:55.409 358 11884.60 108.00 52602.81 88888.00 2014-12-24 17:43:55.909 358 11884.63 107.95 52602.83 88888.00 2014-12-24 17:43:56.409 358 11884.62 107.93 52602.80 88888.00 2014-12-24 17:43:56.909 358 11884.60 107.95 52602.81 88888.00 2014-12-24 17:43:57.409 358 11884.63 107.92 52602.79 88888.00 2014-12-24 17:43:57.909 358 11884.65 107.91 52602.81 88888.00 2014-12-24 17:43:58.409 358 11884.64 107.90 52602.82 88888.00 2014-12-24 17:43:58.909 358 11884.65 107.88 52602.83 88888.00 2014-12-24 17:43:59.409 358 11884.64 107.88 52602.82 88888.00 2014-12-24 17:43:59.909 358 11884.67 107.85 52602.85 88888.00 2014-12-24 17:44:00.409 358 11884.70 107.81 52602.92 88888.00 2014-12-24 17:44:00.909 358 11884.79 107.82 52602.90 88888.00 2014-12-24 17:44:01.409 358 11884.74 107.82 52602.90 88888.00 2014-12-24 17:44:01.909 358 11884.66 107.78 52602.89 88888.00 2014-12-24 17:44:02.409 358 11884.66 107.79 52602.90 88888.00 2014-12-24 17:44:02.909 358 11884.70 107.76 52602.90 88888.00 2014-12-24 17:44:03.409 358 11884.72 107.73 52602.88 88888.00 2014-12-24 17:44:03.909 358 11884.68 107.73 52602.85 88888.00 2014-12-24 17:44:04.409 358 11884.68 107.72 52602.88 88888.00 2014-12-24 17:44:04.909 358 11884.70 107.71 52602.87 88888.00 2014-12-24 17:44:05.409 358 11884.67 107.69 52602.89 88888.00 2014-12-24 17:44:05.909 358 11884.67 107.68 52602.93 88888.00 2014-12-24 17:44:06.409 358 11884.70 107.70 52602.96 88888.00 2014-12-24 17:44:06.909 358 11884.73 107.69 52602.94 88888.00 2014-12-24 17:44:07.409 358 11884.71 107.62 52602.96 88888.00 2014-12-24 17:44:07.909 358 11884.75 107.62 52602.98 88888.00 2014-12-24 17:44:08.409 358 11884.75 107.61 52602.98 88888.00 2014-12-24 17:44:08.909 358 11884.67 107.63 52603.02 88888.00 2014-12-24 17:44:09.409 358 11884.63 107.64 52603.05 88888.00 2014-12-24 17:44:09.909 358 11884.60 107.69 52603.05 88888.00 2014-12-24 17:44:10.409 358 11884.56 107.72 52603.05 88888.00 2014-12-24 17:44:10.909 358 11884.53 107.73 52603.10 88888.00 2014-12-24 17:44:11.409 358 11884.51 107.74 52603.09 88888.00 2014-12-24 17:44:11.909 358 11884.60 107.72 52603.10 88888.00 2014-12-24 17:44:12.409 358 11884.57 107.69 52603.09 88888.00 2014-12-24 17:44:12.909 358 11884.51 107.70 52603.11 88888.00 2014-12-24 17:44:13.409 358 11884.49 107.74 52603.11 88888.00 2014-12-24 17:44:13.909 358 11884.45 107.76 52603.11 88888.00 2014-12-24 17:44:14.409 358 11884.42 107.77 52603.10 88888.00 2014-12-24 17:44:14.909 358 11884.44 107.78 52603.10 88888.00 2014-12-24 17:44:15.409 358 11884.44 107.78 52603.09 88888.00 2014-12-24 17:44:15.909 358 11884.41 107.85 52603.09 88888.00 2014-12-24 17:44:16.409 358 11884.40 107.86 52603.13 88888.00 2014-12-24 17:44:16.909 358 11884.39 107.86 52603.09 88888.00 2014-12-24 17:44:17.409 358 11884.38 107.88 52603.11 88888.00 2014-12-24 17:44:17.909 358 11884.37 107.88 52603.13 88888.00 2014-12-24 17:44:18.409 358 11884.35 107.88 52603.16 88888.00 2014-12-24 17:44:18.909 358 11884.41 107.87 52603.18 88888.00 2014-12-24 17:44:19.409 358 11884.36 107.91 52603.16 88888.00 2014-12-24 17:44:19.909 358 11884.35 107.96 52603.18 88888.00 2014-12-24 17:44:20.409 358 11884.38 107.95 52603.17 88888.00 2014-12-24 17:44:20.909 358 11884.35 107.91 52603.20 88888.00 2014-12-24 17:44:21.409 358 11884.32 107.92 52603.22 88888.00 2014-12-24 17:44:21.909 358 11884.31 107.92 52603.18 88888.00 2014-12-24 17:44:22.409 358 11884.33 107.93 52603.20 88888.00 2014-12-24 17:44:22.909 358 11884.33 107.92 52603.20 88888.00 2014-12-24 17:44:23.409 358 11884.30 107.96 52603.18 88888.00 2014-12-24 17:44:23.909 358 11884.27 107.95 52603.20 88888.00 2014-12-24 17:44:24.409 358 11884.28 107.93 52603.19 88888.00 2014-12-24 17:44:24.909 358 11884.29 107.86 52603.18 88888.00 2014-12-24 17:44:25.409 358 11884.33 107.86 52603.18 88888.00 2014-12-24 17:44:25.909 358 11884.33 107.87 52603.20 88888.00 2014-12-24 17:44:26.409 358 11884.33 107.82 52603.20 88888.00 2014-12-24 17:44:26.909 358 11884.32 107.82 52603.18 88888.00 2014-12-24 17:44:27.409 358 11884.31 107.82 52603.15 88888.00 2014-12-24 17:44:27.909 358 11884.33 107.82 52603.13 88888.00 2014-12-24 17:44:28.409 358 11884.31 107.81 52603.14 88888.00 2014-12-24 17:44:28.909 358 11884.28 107.79 52603.15 88888.00 2014-12-24 17:44:29.409 358 11884.26 107.77 52603.16 88888.00 2014-12-24 17:44:29.909 358 11884.26 107.76 52603.13 88888.00 2014-12-24 17:44:30.409 358 11884.27 107.71 52603.10 88888.00 2014-12-24 17:44:30.909 358 11884.30 107.67 52603.13 88888.00 2014-12-24 17:44:31.409 358 11884.27 107.64 52603.11 88888.00 2014-12-24 17:44:31.909 358 11884.27 107.61 52603.08 88888.00 2014-12-24 17:44:32.409 358 11884.30 107.62 52603.07 88888.00 2014-12-24 17:44:32.909 358 11884.31 107.56 52603.09 88888.00 2014-12-24 17:44:33.409 358 11884.30 107.52 52603.16 88888.00 2014-12-24 17:44:33.909 358 11884.37 107.49 52603.19 88888.00 2014-12-24 17:44:34.409 358 11884.33 107.51 52603.20 88888.00 2014-12-24 17:44:34.909 358 11884.29 107.50 52603.16 88888.00 2014-12-24 17:44:35.409 358 11884.31 107.46 52603.15 88888.00 2014-12-24 17:44:35.909 358 11884.33 107.46 52603.14 88888.00 2014-12-24 17:44:36.409 358 11884.33 107.49 52603.11 88888.00 2014-12-24 17:44:36.909 358 11884.37 107.40 52603.14 88888.00 2014-12-24 17:44:37.409 358 11884.40 107.35 52603.14 88888.00 2014-12-24 17:44:37.909 358 11884.41 107.35 52603.14 88888.00 2014-12-24 17:44:38.409 358 11884.40 107.34 52603.13 88888.00 2014-12-24 17:44:38.909 358 11884.37 107.35 52603.09 88888.00 2014-12-24 17:44:39.409 358 11884.38 107.35 52603.11 88888.00 2014-12-24 17:44:39.909 358 11884.41 107.31 52603.13 88888.00 2014-12-24 17:44:40.409 358 11884.37 107.28 52603.10 88888.00 2014-12-24 17:44:40.909 358 11884.40 107.32 52603.11 88888.00 2014-12-24 17:44:41.409 358 11884.39 107.34 52603.13 88888.00 2014-12-24 17:44:41.909 358 11884.33 107.34 52603.14 88888.00 2014-12-24 17:44:42.409 358 11884.36 107.32 52603.15 88888.00 2014-12-24 17:44:42.909 358 11884.39 107.31 52603.11 88888.00 2014-12-24 17:44:43.409 358 11884.40 107.30 52603.11 88888.00 2014-12-24 17:44:43.909 358 11884.41 107.27 52603.08 88888.00 2014-12-24 17:44:44.409 358 11884.40 107.29 52603.09 88888.00 2014-12-24 17:44:44.909 358 11884.38 107.31 52603.08 88888.00 2014-12-24 17:44:45.409 358 11884.37 107.32 52603.08 88888.00 2014-12-24 17:44:45.909 358 11884.37 107.31 52603.11 88888.00 2014-12-24 17:44:46.409 358 11884.32 107.29 52603.15 88888.00 2014-12-24 17:44:46.909 358 11884.33 107.29 52603.14 88888.00 2014-12-24 17:44:47.409 358 11884.36 107.28 52603.15 88888.00 2014-12-24 17:44:47.909 358 11884.35 107.25 52603.16 88888.00 2014-12-24 17:44:48.409 358 11884.35 107.30 52603.17 88888.00 2014-12-24 17:44:48.909 358 11884.35 107.31 52603.15 88888.00 2014-12-24 17:44:49.409 358 11884.31 107.31 52603.07 88888.00 2014-12-24 17:44:49.909 358 11884.31 107.31 52603.08 88888.00 2014-12-24 17:44:50.409 358 11884.31 107.27 52603.10 88888.00 2014-12-24 17:44:50.909 358 11884.33 107.25 52603.14 88888.00 2014-12-24 17:44:51.409 358 11884.33 107.25 52603.16 88888.00 2014-12-24 17:44:51.909 358 11884.30 107.21 52603.16 88888.00 2014-12-24 17:44:52.409 358 11884.27 107.15 52603.11 88888.00 2014-12-24 17:44:52.909 358 11884.29 107.15 52603.15 88888.00 2014-12-24 17:44:53.409 358 11884.29 107.22 52603.18 88888.00 2014-12-24 17:44:53.909 358 11884.27 107.20 52603.19 88888.00 2014-12-24 17:44:54.409 358 11884.30 107.20 52603.20 88888.00 2014-12-24 17:44:54.909 358 11884.29 107.15 52603.18 88888.00 2014-12-24 17:44:55.409 358 11884.31 107.14 52603.16 88888.00 2014-12-24 17:44:55.909 358 11884.32 107.15 52603.15 88888.00 2014-12-24 17:44:56.409 358 11884.32 107.17 52603.13 88888.00 2014-12-24 17:44:56.909 358 11884.29 107.14 52603.13 88888.00 2014-12-24 17:44:57.409 358 11884.26 107.13 52603.08 88888.00 2014-12-24 17:44:57.909 358 11884.26 107.11 52603.09 88888.00 2014-12-24 17:44:58.409 358 11884.29 107.11 52603.11 88888.00 2014-12-24 17:44:58.909 358 11884.30 107.11 52603.09 88888.00 2014-12-24 17:44:59.409 358 11884.31 107.09 52603.08 88888.00 2014-12-24 17:44:59.909 358 11884.33 107.08 52603.08 88888.00 2014-12-24 17:45:00.409 358 11884.32 107.12 52603.06 88888.00 2014-12-24 17:45:00.909 358 11884.30 107.10 52603.03 88888.00 2014-12-24 17:45:01.409 358 11884.31 107.11 52603.05 88888.00 2014-12-24 17:45:01.909 358 11884.30 107.08 52603.03 88888.00 2014-12-24 17:45:02.409 358 11884.27 107.09 52603.07 88888.00 2014-12-24 17:45:02.909 358 11884.30 107.13 52603.06 88888.00 2014-12-24 17:45:03.409 358 11884.35 107.17 52603.07 88888.00 2014-12-24 17:45:03.909 358 11884.33 107.19 52603.08 88888.00 2014-12-24 17:45:04.409 358 11884.30 107.21 52603.07 88888.00 2014-12-24 17:45:04.909 358 11884.31 107.24 52603.02 88888.00 2014-12-24 17:45:05.409 358 11884.33 107.21 52603.05 88888.00 2014-12-24 17:45:05.909 358 11884.36 107.22 52603.06 88888.00 2014-12-24 17:45:06.409 358 11884.37 107.25 52603.03 88888.00 2014-12-24 17:45:06.909 358 11884.40 107.24 52603.02 88888.00 2014-12-24 17:45:07.409 358 11884.45 107.27 52603.02 88888.00 2014-12-24 17:45:07.909 358 11884.46 107.32 52603.06 88888.00 2014-12-24 17:45:08.409 358 11884.46 107.34 52603.06 88888.00 2014-12-24 17:45:08.909 358 11884.40 107.34 52603.05 88888.00 2014-12-24 17:45:09.409 358 11884.38 107.35 52603.05 88888.00 2014-12-24 17:45:09.909 358 11884.41 107.35 52603.07 88888.00 2014-12-24 17:45:10.409 358 11884.44 107.38 52603.07 88888.00 2014-12-24 17:45:10.909 358 11884.47 107.33 52603.06 88888.00 2014-12-24 17:45:11.409 358 11884.45 107.37 52603.07 88888.00 2014-12-24 17:45:11.909 358 11884.45 107.37 52603.07 88888.00 2014-12-24 17:45:12.409 358 11884.51 107.37 52603.07 88888.00 2014-12-24 17:45:12.909 358 11884.51 107.41 52603.05 88888.00 2014-12-24 17:45:13.409 358 11884.54 107.41 52603.02 88888.00 2014-12-24 17:45:13.909 358 11884.53 107.37 52603.03 88888.00 2014-12-24 17:45:14.409 358 11884.57 107.35 52603.07 88888.00 2014-12-24 17:45:14.909 358 11884.64 107.34 52603.08 88888.00 2014-12-24 17:45:15.409 358 11884.66 107.31 52603.07 88888.00 2014-12-24 17:45:15.909 358 11884.62 107.32 52603.06 88888.00 2014-12-24 17:45:16.409 358 11884.59 107.34 52603.07 88888.00 2014-12-24 17:45:16.909 358 11884.59 107.33 52603.05 88888.00 2014-12-24 17:45:17.409 358 11884.57 107.33 52603.07 88888.00 2014-12-24 17:45:17.909 358 11884.56 107.34 52603.09 88888.00 2014-12-24 17:45:18.409 358 11884.55 107.25 52603.06 88888.00 2014-12-24 17:45:18.909 358 11884.55 107.25 52603.05 88888.00 2014-12-24 17:45:19.409 358 11884.57 107.28 52603.03 88888.00 2014-12-24 17:45:19.909 358 11884.58 107.30 52603.02 88888.00 2014-12-24 17:45:20.409 358 11884.62 107.34 52603.05 88888.00 2014-12-24 17:45:20.909 358 11884.60 107.34 52603.06 88888.00 2014-12-24 17:45:21.409 358 11884.67 107.31 52603.06 88888.00 2014-12-24 17:45:21.909 358 11884.75 107.31 52603.03 88888.00 2014-12-24 17:45:22.409 358 11884.76 107.33 52603.02 88888.00 2014-12-24 17:45:22.909 358 11884.77 107.32 52602.98 88888.00 2014-12-24 17:45:23.409 358 11884.79 107.32 52602.97 88888.00 2014-12-24 17:45:23.909 358 11884.77 107.34 52602.98 88888.00 2014-12-24 17:45:24.409 358 11884.84 107.38 52602.98 88888.00 2014-12-24 17:45:24.909 358 11884.85 107.34 52603.00 88888.00 2014-12-24 17:45:25.409 358 11884.85 107.32 52603.01 88888.00 2014-12-24 17:45:25.909 358 11884.84 107.32 52603.03 88888.00 2014-12-24 17:45:26.409 358 11884.86 107.32 52603.05 88888.00 2014-12-24 17:45:26.909 358 11884.86 107.25 52603.02 88888.00 2014-12-24 17:45:27.409 358 11884.90 107.29 52603.03 88888.00 2014-12-24 17:45:27.909 358 11884.91 107.38 52603.05 88888.00 2014-12-24 17:45:28.409 358 11884.89 107.33 52603.09 88888.00 2014-12-24 17:45:28.909 358 11884.91 107.35 52603.09 88888.00 2014-12-24 17:45:29.409 358 11884.94 107.41 52603.08 88888.00 2014-12-24 17:45:29.909 358 11884.97 107.42 52603.07 88888.00 2014-12-24 17:45:30.409 358 11884.98 107.43 52603.07 88888.00 2014-12-24 17:45:30.909 358 11885.02 107.47 52603.07 88888.00 2014-12-24 17:45:31.409 358 11885.03 107.49 52603.09 88888.00 2014-12-24 17:45:31.909 358 11885.01 107.52 52603.11 88888.00 2014-12-24 17:45:32.409 358 11885.06 107.50 52603.14 88888.00 2014-12-24 17:45:32.909 358 11885.07 107.51 52603.09 88888.00 2014-12-24 17:45:33.409 358 11885.09 107.52 52603.08 88888.00 2014-12-24 17:45:33.909 358 11885.10 107.54 52603.08 88888.00 2014-12-24 17:45:34.409 358 11885.15 107.54 52603.10 88888.00 2014-12-24 17:45:34.909 358 11885.17 107.57 52603.09 88888.00 2014-12-24 17:45:35.409 358 11885.15 107.54 52603.10 88888.00 2014-12-24 17:45:35.909 358 11885.17 107.51 52603.13 88888.00 2014-12-24 17:45:36.410 358 11885.24 107.50 52603.10 88888.00 2014-12-24 17:45:36.910 358 11885.21 107.54 52603.11 88888.00 2014-12-24 17:45:37.410 358 11885.24 107.53 52603.13 88888.00 2014-12-24 17:45:37.910 358 11885.26 107.52 52603.13 88888.00 2014-12-24 17:45:38.410 358 11885.24 107.52 52603.11 88888.00 2014-12-24 17:45:38.910 358 11885.25 107.49 52603.11 88888.00 2014-12-24 17:45:39.410 358 11885.29 107.47 52603.11 88888.00 2014-12-24 17:45:39.910 358 11885.33 107.44 52603.11 88888.00 2014-12-24 17:45:40.410 358 11885.29 107.43 52603.11 88888.00 2014-12-24 17:45:40.910 358 11885.33 107.46 52603.11 88888.00 2014-12-24 17:45:41.410 358 11885.32 107.47 52603.14 88888.00 2014-12-24 17:45:41.910 358 11885.33 107.51 52603.15 88888.00 2014-12-24 17:45:42.410 358 11885.36 107.52 52603.13 88888.00 2014-12-24 17:45:42.910 358 11885.43 107.51 52603.13 88888.00 2014-12-24 17:45:43.410 358 11885.45 107.42 52603.08 88888.00 2014-12-24 17:45:43.910 358 11885.46 107.41 52603.14 88888.00 2014-12-24 17:45:44.410 358 11885.45 107.40 52603.17 88888.00 2014-12-24 17:45:44.910 358 11885.43 107.38 52603.15 88888.00 2014-12-24 17:45:45.410 358 11885.44 107.37 52603.11 88888.00 2014-12-24 17:45:45.910 358 11885.46 107.40 52603.10 88888.00 2014-12-24 17:45:46.410 358 11885.51 107.37 52603.11 88888.00 2014-12-24 17:45:46.910 358 11885.53 107.32 52603.13 88888.00 2014-12-24 17:45:47.410 358 11885.53 107.29 52603.09 88888.00 2014-12-24 17:45:47.910 358 11885.52 107.28 52603.13 88888.00 2014-12-24 17:45:48.410 358 11885.50 107.25 52603.11 88888.00 2014-12-24 17:45:48.910 358 11885.52 107.24 52603.13 88888.00 2014-12-24 17:45:49.410 358 11885.51 107.22 52603.14 88888.00 2014-12-24 17:45:49.910 358 11885.59 107.19 52603.17 88888.00 2014-12-24 17:45:50.410 358 11885.60 107.15 52603.18 88888.00 2014-12-24 17:45:50.910 358 11885.59 107.12 52603.16 88888.00 2014-12-24 17:45:51.410 358 11885.64 107.15 52603.17 88888.00 2014-12-24 17:45:51.910 358 11885.70 107.17 52603.17 88888.00 2014-12-24 17:45:52.410 358 11885.79 107.11 52603.16 88888.00 2014-12-24 17:45:52.910 358 11885.85 107.10 52603.19 88888.00 2014-12-24 17:45:53.410 358 11885.85 107.11 52603.24 88888.00 2014-12-24 17:45:53.910 358 11885.86 107.12 52603.23 88888.00 2014-12-24 17:45:54.410 358 11885.88 107.15 52603.16 88888.00 2014-12-24 17:45:54.910 358 11885.93 107.18 52603.19 88888.00 2014-12-24 17:45:55.410 358 11885.94 107.11 52603.18 88888.00 2014-12-24 17:45:55.910 358 11885.93 107.06 52603.14 88888.00 2014-12-24 17:45:56.410 358 11885.93 107.09 52603.13 88888.00 2014-12-24 17:45:56.910 358 11885.91 107.12 52603.14 88888.00 2014-12-24 17:45:57.410 358 11885.91 107.09 52603.15 88888.00 2014-12-24 17:45:57.910 358 11885.96 107.09 52603.16 88888.00 2014-12-24 17:45:58.410 358 11886.03 107.09 52603.13 88888.00 2014-12-24 17:45:58.910 358 11886.04 107.11 52603.14 88888.00 2014-12-24 17:45:59.410 358 11886.06 107.14 52603.19 88888.00 2014-12-24 17:45:59.910 358 11886.07 107.13 52603.24 88888.00 2014-12-24 17:46:00.410 358 11886.09 107.13 52603.23 88888.00 2014-12-24 17:46:00.910 358 11886.12 107.10 52603.22 88888.00 2014-12-24 17:46:01.410 358 11886.15 107.14 52603.25 88888.00 2014-12-24 17:46:01.910 358 11886.14 107.18 52603.26 88888.00 2014-12-24 17:46:02.410 358 11886.12 107.18 52603.25 88888.00 2014-12-24 17:46:02.910 358 11886.13 107.14 52603.20 88888.00 2014-12-24 17:46:03.410 358 11886.12 107.15 52603.24 88888.00 2014-12-24 17:46:03.910 358 11886.13 107.13 52603.28 88888.00 2014-12-24 17:46:04.410 358 11886.19 107.13 52603.29 88888.00 2014-12-24 17:46:04.910 358 11886.23 107.14 52603.29 88888.00 2014-12-24 17:46:05.410 358 11886.25 107.10 52603.28 88888.00 2014-12-24 17:46:05.910 358 11886.25 107.04 52603.32 88888.00 2014-12-24 17:46:06.410 358 11886.26 107.04 52603.29 88888.00 2014-12-24 17:46:06.910 358 11886.29 107.04 52603.28 88888.00 2014-12-24 17:46:07.410 358 11886.30 107.06 52603.28 88888.00 2014-12-24 17:46:07.910 358 11886.29 107.04 52603.34 88888.00 2014-12-24 17:46:08.410 358 11886.28 107.05 52603.34 88888.00 2014-12-24 17:46:08.910 358 11886.32 107.09 52603.37 88888.00 2014-12-24 17:46:09.410 358 11886.35 107.08 52603.42 88888.00 2014-12-24 17:46:09.910 358 11886.34 107.02 52603.37 88888.00 2014-12-24 17:46:10.410 358 11886.34 107.00 52603.41 88888.00 2014-12-24 17:46:10.910 358 11886.34 106.99 52603.42 88888.00 2014-12-24 17:46:11.410 358 11886.33 106.96 52603.42 88888.00 2014-12-24 17:46:11.910 358 11886.32 106.94 52603.43 88888.00 2014-12-24 17:46:12.410 358 11886.32 106.92 52603.41 88888.00 2014-12-24 17:46:12.910 358 11886.25 106.93 52603.38 88888.00 2014-12-24 17:46:13.410 358 11886.31 106.90 52603.38 88888.00 2014-12-24 17:46:13.910 358 11886.34 106.85 52603.37 88888.00 2014-12-24 17:46:14.410 358 11886.38 106.82 52603.38 88888.00 2014-12-24 17:46:14.910 358 11886.32 106.81 52603.40 88888.00 2014-12-24 17:46:15.410 358 11886.30 106.79 52603.43 88888.00 2014-12-24 17:46:15.910 358 11886.34 106.74 52603.43 88888.00 2014-12-24 17:46:16.410 358 11886.35 106.70 52603.46 88888.00 2014-12-24 17:46:16.910 358 11886.34 106.70 52603.47 88888.00 2014-12-24 17:46:17.410 358 11886.37 106.71 52603.49 88888.00 2014-12-24 17:46:17.910 358 11886.41 106.69 52603.52 88888.00 2014-12-24 17:46:18.410 358 11886.39 106.67 52603.51 88888.00 2014-12-24 17:46:18.910 358 11886.40 106.69 52603.50 88888.00 2014-12-24 17:46:19.410 358 11886.41 106.69 52603.50 88888.00 2014-12-24 17:46:19.910 358 11886.44 106.69 52603.52 88888.00 2014-12-24 17:46:20.410 358 11886.43 106.70 52603.47 88888.00 2014-12-24 17:46:20.910 358 11886.43 106.71 52603.46 88888.00 2014-12-24 17:46:21.410 358 11886.44 106.73 52603.49 88888.00 2014-12-24 17:46:21.910 358 11886.48 106.72 52603.46 88888.00 2014-12-24 17:46:22.410 358 11886.52 106.71 52603.49 88888.00 2014-12-24 17:46:22.910 358 11886.56 106.70 52603.50 88888.00 2014-12-24 17:46:23.410 358 11886.58 106.66 52603.49 88888.00 2014-12-24 17:46:23.910 358 11886.60 106.65 52603.52 88888.00 2014-12-24 17:46:24.410 358 11886.61 106.70 52603.52 88888.00 2014-12-24 17:46:24.910 358 11886.61 106.71 52603.52 88888.00 2014-12-24 17:46:25.410 358 11886.64 106.72 52603.54 88888.00 2014-12-24 17:46:25.910 358 11886.67 106.70 52603.57 88888.00 2014-12-24 17:46:26.410 358 11886.69 106.73 52603.57 88888.00 2014-12-24 17:46:26.910 358 11886.74 106.69 52603.52 88888.00 2014-12-24 17:46:27.410 358 11886.77 106.65 52603.53 88888.00 2014-12-24 17:46:27.910 358 11886.79 106.67 52603.57 88888.00 2014-12-24 17:46:28.410 358 11886.85 106.62 52603.55 88888.00 2014-12-24 17:46:28.910 358 11886.90 106.62 52603.58 88888.00 2014-12-24 17:46:29.410 358 11886.87 106.63 52603.59 88888.00 2014-12-24 17:46:29.910 358 11886.88 106.67 52603.58 88888.00 2014-12-24 17:46:30.410 358 11886.90 106.69 52603.59 88888.00 2014-12-24 17:46:30.910 358 11886.86 106.70 52603.61 88888.00 2014-12-24 17:46:31.410 358 11886.84 106.69 52603.61 88888.00 2014-12-24 17:46:31.910 358 11886.83 106.65 52603.64 88888.00 2014-12-24 17:46:32.410 358 11886.84 106.66 52603.64 88888.00 2014-12-24 17:46:32.910 358 11886.85 106.66 52603.66 88888.00 2014-12-24 17:46:33.410 358 11886.84 106.66 52603.69 88888.00 2014-12-24 17:46:33.910 358 11886.83 106.63 52603.69 88888.00 2014-12-24 17:46:34.410 358 11886.84 106.66 52603.69 88888.00 2014-12-24 17:46:34.910 358 11886.84 106.67 52603.67 88888.00 2014-12-24 17:46:35.410 358 11886.86 106.71 52603.63 88888.00 2014-12-24 17:46:35.910 358 11886.84 106.73 52603.62 88888.00 2014-12-24 17:46:36.410 358 11886.83 106.70 52603.66 88888.00 2014-12-24 17:46:36.910 358 11886.83 106.69 52603.70 88888.00 2014-12-24 17:46:37.410 358 11886.85 106.70 52603.71 88888.00 2014-12-24 17:46:37.910 358 11886.79 106.73 52603.70 88888.00 2014-12-24 17:46:38.410 358 11886.81 106.77 52603.70 88888.00 2014-12-24 17:46:38.910 358 11886.78 106.79 52603.70 88888.00 2014-12-24 17:46:39.410 358 11886.77 106.75 52603.72 88888.00 2014-12-24 17:46:39.910 358 11886.78 106.71 52603.75 88888.00 2014-12-24 17:46:40.410 358 11886.77 106.70 52603.78 88888.00 2014-12-24 17:46:40.910 358 11886.75 106.75 52603.80 88888.00 2014-12-24 17:46:41.410 358 11886.75 106.79 52603.82 88888.00 2014-12-24 17:46:41.910 358 11886.74 106.74 52603.87 88888.00 2014-12-24 17:46:42.410 358 11886.74 106.75 52603.86 88888.00 2014-12-24 17:46:42.910 358 11886.74 106.76 52603.86 88888.00 2014-12-24 17:46:43.410 358 11886.69 106.74 52603.88 88888.00 2014-12-24 17:46:43.910 358 11886.70 106.72 52603.88 88888.00 2014-12-24 17:46:44.410 358 11886.70 106.72 52603.88 88888.00 2014-12-24 17:46:44.910 358 11886.69 106.70 52603.90 88888.00 2014-12-24 17:46:45.410 358 11886.70 106.70 52603.94 88888.00 2014-12-24 17:46:45.910 358 11886.69 106.67 52603.94 88888.00 2014-12-24 17:46:46.410 358 11886.67 106.73 52603.95 88888.00 2014-12-24 17:46:46.910 358 11886.67 106.73 52603.95 88888.00 2014-12-24 17:46:47.410 358 11886.70 106.71 52603.96 88888.00 2014-12-24 17:46:47.910 358 11886.74 106.71 52603.95 88888.00 2014-12-24 17:46:48.410 358 11886.72 106.67 52603.93 88888.00 2014-12-24 17:46:48.910 358 11886.70 106.70 52603.93 88888.00 2014-12-24 17:46:49.410 358 11886.68 106.70 52603.93 88888.00 2014-12-24 17:46:49.910 358 11886.67 106.72 52603.93 88888.00 2014-12-24 17:46:50.410 358 11886.65 106.74 52603.90 88888.00 2014-12-24 17:46:50.910 358 11886.66 106.73 52603.95 88888.00 2014-12-24 17:46:51.410 358 11886.64 106.71 52603.99 88888.00 2014-12-24 17:46:51.910 358 11886.64 106.70 52603.98 88888.00 2014-12-24 17:46:52.410 358 11886.67 106.67 52604.02 88888.00 2014-12-24 17:46:52.910 358 11886.65 106.71 52603.98 88888.00 2014-12-24 17:46:53.410 358 11886.66 106.73 52603.99 88888.00 2014-12-24 17:46:53.910 358 11886.68 106.70 52603.99 88888.00 2014-12-24 17:46:54.410 358 11886.67 106.73 52604.03 88888.00 2014-12-24 17:46:54.910 358 11886.64 106.71 52604.05 88888.00 2014-12-24 17:46:55.410 358 11886.65 106.67 52604.06 88888.00 2014-12-24 17:46:55.910 358 11886.64 106.62 52604.01 88888.00 2014-12-24 17:46:56.410 358 11886.61 106.62 52603.99 88888.00 2014-12-24 17:46:56.910 358 11886.59 106.62 52604.05 88888.00 2014-12-24 17:46:57.410 358 11886.58 106.56 52604.07 88888.00 2014-12-24 17:46:57.910 358 11886.59 106.59 52604.07 88888.00 2014-12-24 17:46:58.410 358 11886.52 106.62 52604.08 88888.00 2014-12-24 17:46:58.910 358 11886.48 106.57 52604.07 88888.00 2014-12-24 17:46:59.410 358 11886.47 106.52 52604.05 88888.00 2014-12-24 17:46:59.910 358 11886.48 106.51 52604.03 88888.00 2014-12-24 17:47:00.410 358 11886.47 106.54 52604.02 88888.00 2014-12-24 17:47:00.910 358 11886.44 106.59 52604.02 88888.00 2014-12-24 17:47:01.410 358 11886.44 106.63 52604.03 88888.00 2014-12-24 17:47:01.910 358 11886.42 106.64 52603.99 88888.00 2014-12-24 17:47:02.410 358 11886.40 106.61 52603.98 88888.00 2014-12-24 17:47:02.910 358 11886.41 106.65 52604.03 88888.00 2014-12-24 17:47:03.410 358 11886.38 106.63 52604.06 88888.00 2014-12-24 17:47:03.910 358 11886.32 106.63 52604.06 88888.00 2014-12-24 17:47:04.410 358 11886.29 106.64 52604.04 88888.00 2014-12-24 17:47:04.910 358 11886.28 106.62 52604.04 88888.00 2014-12-24 17:47:05.410 358 11886.30 106.60 52604.08 88888.00 2014-12-24 17:47:05.910 358 11886.30 106.59 52604.08 88888.00 2014-12-24 17:47:06.410 358 11886.25 106.63 52604.04 88888.00 2014-12-24 17:47:06.910 358 11886.30 106.69 52604.04 88888.00 2014-12-24 17:47:07.410 358 11886.26 106.69 52604.05 88888.00 2014-12-24 17:47:07.910 358 11886.24 106.69 52604.05 88888.00 2014-12-24 17:47:08.410 358 11886.23 106.71 52604.06 88888.00 2014-12-24 17:47:08.910 358 11886.19 106.71 52604.03 88888.00 2014-12-24 17:47:09.410 358 11886.16 106.71 52604.01 88888.00 2014-12-24 17:47:09.910 358 11886.19 106.70 52604.03 88888.00 2014-12-24 17:47:10.410 358 11886.22 106.67 52604.01 88888.00 2014-12-24 17:47:10.910 358 11886.21 106.61 52603.99 88888.00 2014-12-24 17:47:11.410 358 11886.16 106.63 52604.01 88888.00 2014-12-24 17:47:11.910 358 11886.15 106.70 52603.98 88888.00 2014-12-24 17:47:12.410 358 11886.13 106.69 52604.02 88888.00 2014-12-24 17:47:12.910 358 11886.14 106.70 52604.04 88888.00 2014-12-24 17:47:13.410 358 11886.16 106.71 52604.04 88888.00 2014-12-24 17:47:13.910 358 11886.21 106.73 52604.04 88888.00 2014-12-24 17:47:14.410 358 11886.21 106.73 52604.05 88888.00 2014-12-24 17:47:14.910 358 11886.22 106.76 52604.05 88888.00 2014-12-24 17:47:15.410 358 11886.20 106.74 52604.08 88888.00 2014-12-24 17:47:15.910 358 11886.21 106.76 52604.07 88888.00 2014-12-24 17:47:16.410 358 11886.21 106.77 52604.07 88888.00 2014-12-24 17:47:16.910 358 11886.22 106.72 52604.10 88888.00 2014-12-24 17:47:17.410 358 11886.23 106.69 52604.05 88888.00 2014-12-24 17:47:17.910 358 11886.19 106.64 52604.03 88888.00 2014-12-24 17:47:18.410 358 11886.20 106.56 52603.97 88888.00 2014-12-24 17:47:18.910 358 11886.23 106.56 52603.98 88888.00 2014-12-24 17:47:19.410 358 11886.22 106.59 52604.02 88888.00 2014-12-24 17:47:19.910 358 11886.22 106.61 52604.04 88888.00 2014-12-24 17:47:20.410 358 11886.23 106.62 52604.06 88888.00 2014-12-24 17:47:20.910 358 11886.23 106.57 52604.06 88888.00 2014-12-24 17:47:21.410 358 11886.20 106.53 52604.06 88888.00 2014-12-24 17:47:21.910 358 11886.17 106.51 52604.03 88888.00 2014-12-24 17:47:22.410 358 11886.21 106.53 52604.06 88888.00 2014-12-24 17:47:22.910 358 11886.15 106.56 52604.04 88888.00 2014-12-24 17:47:23.410 358 11886.15 106.55 52603.99 88888.00 2014-12-24 17:47:23.910 358 11886.17 106.50 52604.01 88888.00 2014-12-24 17:47:24.410 358 11886.14 106.50 52604.02 88888.00 2014-12-24 17:47:24.910 358 11886.11 106.50 52603.96 88888.00 2014-12-24 17:47:25.410 358 11886.07 106.45 52603.97 88888.00 2014-12-24 17:47:25.910 358 11886.04 106.44 52603.95 88888.00 2014-12-24 17:47:26.410 358 11886.03 106.42 52603.90 88888.00 2014-12-24 17:47:26.910 358 11886.08 106.43 52603.91 88888.00 2014-12-24 17:47:27.410 358 11886.05 106.43 52603.93 88888.00 2014-12-24 17:47:27.910 358 11886.09 106.46 52603.88 88888.00 2014-12-24 17:47:28.410 358 11886.09 106.46 52603.88 88888.00 2014-12-24 17:47:28.910 358 11886.13 106.43 52603.91 88888.00 2014-12-24 17:47:29.410 358 11886.11 106.45 52603.95 88888.00 2014-12-24 17:47:29.910 358 11886.12 106.52 52603.95 88888.00 2014-12-24 17:47:30.410 358 11886.11 106.52 52603.91 88888.00 2014-12-24 17:47:30.910 358 11886.12 106.51 52603.94 88888.00 2014-12-24 17:47:31.410 358 11886.14 106.50 52603.93 88888.00 2014-12-24 17:47:31.910 358 11886.14 106.53 52603.89 88888.00 2014-12-24 17:47:32.410 358 11886.12 106.55 52603.88 88888.00 2014-12-24 17:47:32.910 358 11886.15 106.54 52603.86 88888.00 2014-12-24 17:47:33.410 358 11886.21 106.46 52603.86 88888.00 2014-12-24 17:47:33.910 358 11886.21 106.52 52603.88 88888.00 2014-12-24 17:47:34.410 358 11886.19 106.53 52603.86 88888.00 2014-12-24 17:47:34.910 358 11886.20 106.55 52603.82 88888.00 2014-12-24 17:47:35.410 358 11886.23 106.53 52603.85 88888.00 2014-12-24 17:47:35.910 358 11886.23 106.52 52603.85 88888.00 2014-12-24 17:47:36.410 358 11886.26 106.44 52603.88 88888.00 2014-12-24 17:47:36.910 358 11886.30 106.42 52603.91 88888.00 2014-12-24 17:47:37.410 358 11886.31 106.43 52603.88 88888.00 2014-12-24 17:47:37.910 358 11886.29 106.48 52603.82 88888.00 2014-12-24 17:47:38.410 358 11886.28 106.53 52603.81 88888.00 2014-12-24 17:47:38.910 358 11886.29 106.50 52603.81 88888.00 2014-12-24 17:47:39.410 358 11886.37 106.52 52603.86 88888.00 2014-12-24 17:47:39.910 358 11886.34 106.51 52603.87 88888.00 2014-12-24 17:47:40.410 358 11886.33 106.48 52603.88 88888.00 2014-12-24 17:47:40.910 358 11886.32 106.51 52603.88 88888.00 2014-12-24 17:47:41.410 358 11886.33 106.43 52603.88 88888.00 2014-12-24 17:47:41.910 358 11886.37 106.44 52603.93 88888.00 2014-12-24 17:47:42.410 358 11886.31 106.41 52603.88 88888.00 2014-12-24 17:47:42.910 358 11886.31 106.38 52603.91 88888.00 2014-12-24 17:47:43.410 358 11886.37 106.37 52603.91 88888.00 2014-12-24 17:47:43.910 358 11886.41 106.34 52603.87 88888.00 2014-12-24 17:47:44.410 358 11886.44 106.36 52603.85 88888.00 2014-12-24 17:47:44.910 358 11886.42 106.41 52603.85 88888.00 2014-12-24 17:47:45.410 358 11886.39 106.37 52603.82 88888.00 2014-12-24 17:47:45.910 358 11886.38 106.33 52603.85 88888.00 2014-12-24 17:47:46.410 358 11886.44 106.27 52603.86 88888.00 2014-12-24 17:47:46.910 358 11886.42 106.27 52603.86 88888.00 2014-12-24 17:47:47.410 358 11886.41 106.34 52603.85 88888.00 2014-12-24 17:47:47.910 358 11886.41 106.34 52603.80 88888.00 2014-12-24 17:47:48.410 358 11886.40 106.37 52603.80 88888.00 2014-12-24 17:47:48.910 358 11886.40 106.42 52603.81 88888.00 2014-12-24 17:47:49.410 358 11886.39 106.42 52603.78 88888.00 2014-12-24 17:47:49.910 358 11886.40 106.40 52603.76 88888.00 2014-12-24 17:47:50.410 358 11886.42 106.38 52603.77 88888.00 2014-12-24 17:47:50.910 358 11886.43 106.38 52603.75 88888.00 2014-12-24 17:47:51.410 358 11886.43 106.33 52603.76 88888.00 2014-12-24 17:47:51.910 358 11886.47 106.33 52603.76 88888.00 2014-12-24 17:47:52.410 358 11886.47 106.32 52603.76 88888.00 2014-12-24 17:47:52.910 358 11886.48 106.28 52603.78 88888.00 2014-12-24 17:47:53.410 358 11886.48 106.32 52603.78 88888.00 2014-12-24 17:47:53.910 358 11886.46 106.37 52603.78 88888.00 2014-12-24 17:47:54.410 358 11886.41 106.42 52603.77 88888.00 2014-12-24 17:47:54.910 358 11886.40 106.45 52603.80 88888.00 2014-12-24 17:47:55.410 358 11886.41 106.43 52603.78 88888.00 2014-12-24 17:47:55.910 358 11886.46 106.41 52603.75 88888.00 2014-12-24 17:47:56.410 358 11886.44 106.35 52603.77 88888.00 2014-12-24 17:47:56.910 358 11886.42 106.40 52603.78 88888.00 2014-12-24 17:47:57.410 358 11886.44 106.44 52603.77 88888.00 2014-12-24 17:47:57.910 358 11886.49 106.45 52603.79 88888.00 2014-12-24 17:47:58.410 358 11886.53 106.46 52603.80 88888.00 2014-12-24 17:47:58.910 358 11886.57 106.48 52603.81 88888.00 2014-12-24 17:47:59.410 358 11886.60 106.47 52603.81 88888.00 2014-12-24 17:47:59.910 358 11886.59 106.50 52603.78 88888.00 2014-12-24 17:48:00.410 358 11886.59 106.52 52603.84 88888.00 2014-12-24 17:48:00.910 358 11886.64 106.53 52603.85 88888.00 2014-12-24 17:48:01.410 358 11886.66 106.51 52603.84 88888.00 2014-12-24 17:48:01.910 358 11886.67 106.51 52603.81 88888.00 2014-12-24 17:48:02.410 358 11886.70 106.52 52603.81 88888.00 2014-12-24 17:48:02.910 358 11886.72 106.59 52603.84 88888.00 2014-12-24 17:48:03.410 358 11886.67 106.57 52603.82 88888.00 2014-12-24 17:48:03.910 358 11886.70 106.56 52603.85 88888.00 2014-12-24 17:48:04.410 358 11886.73 106.57 52603.88 88888.00 2014-12-24 17:48:04.910 358 11886.68 106.54 52603.90 88888.00 2014-12-24 17:48:05.410 358 11886.73 106.51 52603.93 88888.00 2014-12-24 17:48:05.910 358 11886.66 106.51 52603.89 88888.00 2014-12-24 17:48:06.410 358 11886.61 106.51 52603.88 88888.00 2014-12-24 17:48:06.910 358 11886.60 106.54 52603.88 88888.00 2014-12-24 17:48:07.410 358 11886.61 106.53 52603.90 88888.00 2014-12-24 17:48:07.910 358 11886.63 106.53 52603.90 88888.00 2014-12-24 17:48:08.410 358 11886.65 106.53 52603.89 88888.00 2014-12-24 17:48:08.910 358 11886.63 106.53 52603.88 88888.00 2014-12-24 17:48:09.410 358 11886.60 106.53 52603.89 88888.00 2014-12-24 17:48:09.910 358 11886.59 106.51 52603.93 88888.00 2014-12-24 17:48:10.410 358 11886.60 106.53 52604.01 88888.00 2014-12-24 17:48:10.910 358 11886.60 106.48 52604.02 88888.00 2014-12-24 17:48:11.410 358 11886.59 106.50 52604.04 88888.00 2014-12-24 17:48:11.910 358 11886.52 106.47 52604.08 88888.00 2014-12-24 17:48:12.410 358 11886.55 106.46 52604.02 88888.00 2014-12-24 17:48:12.910 358 11886.53 106.47 52604.01 88888.00 2014-12-24 17:48:13.410 358 11886.49 106.45 52604.08 88888.00 2014-12-24 17:48:13.910 358 11886.50 106.41 52604.05 88888.00 2014-12-24 17:48:14.410 358 11886.49 106.33 52604.06 88888.00 2014-12-24 17:48:14.910 358 11886.47 106.32 52604.06 88888.00 2014-12-24 17:48:15.410 358 11886.43 106.28 52604.06 88888.00 2014-12-24 17:48:15.910 358 11886.44 106.24 52604.08 88888.00 2014-12-24 17:48:16.410 358 11886.43 106.21 52604.12 88888.00 2014-12-24 17:48:16.910 358 11886.43 106.24 52604.12 88888.00 2014-12-24 17:48:17.410 358 11886.43 106.27 52604.13 88888.00 2014-12-24 17:48:17.910 358 11886.42 106.23 52604.16 88888.00 2014-12-24 17:48:18.410 358 11886.39 106.23 52604.16 88888.00 2014-12-24 17:48:18.910 358 11886.41 106.26 52604.11 88888.00 2014-12-24 17:48:19.410 358 11886.43 106.21 52604.07 88888.00 2014-12-24 17:48:19.910 358 11886.40 106.23 52604.08 88888.00 2014-12-24 17:48:20.410 358 11886.39 106.21 52604.08 88888.00 2014-12-24 17:48:20.910 358 11886.38 106.17 52604.10 88888.00 2014-12-24 17:48:21.410 358 11886.33 106.14 52604.10 88888.00 2014-12-24 17:48:21.910 358 11886.31 106.15 52604.07 88888.00 2014-12-24 17:48:22.410 358 11886.35 106.12 52604.07 88888.00 2014-12-24 17:48:22.910 358 11886.39 106.11 52604.05 88888.00 2014-12-24 17:48:23.410 358 11886.40 106.13 52604.06 88888.00 2014-12-24 17:48:23.910 358 11886.40 106.09 52604.07 88888.00 2014-12-24 17:48:24.410 358 11886.39 106.07 52604.07 88888.00 2014-12-24 17:48:24.910 358 11886.40 106.03 52604.07 88888.00 2014-12-24 17:48:25.410 358 11886.38 105.99 52604.07 88888.00 2014-12-24 17:48:25.910 358 11886.35 106.01 52604.11 88888.00 2014-12-24 17:48:26.411 358 11886.32 105.99 52604.17 88888.00 2014-12-24 17:48:26.911 358 11886.33 106.04 52604.22 88888.00 2014-12-24 17:48:27.411 358 11886.34 106.07 52604.19 88888.00 2014-12-24 17:48:27.911 358 11886.31 106.11 52604.20 88888.00 2014-12-24 17:48:28.411 358 11886.30 106.13 52604.19 88888.00 2014-12-24 17:48:28.911 358 11886.31 106.11 52604.17 88888.00 2014-12-24 17:48:29.411 358 11886.31 106.02 52604.19 88888.00 2014-12-24 17:48:29.911 358 11886.32 106.03 52604.21 88888.00 2014-12-24 17:48:30.411 358 11886.33 106.04 52604.17 88888.00 2014-12-24 17:48:30.911 358 11886.29 106.05 52604.16 88888.00 2014-12-24 17:48:31.411 358 11886.29 106.05 52604.21 88888.00 2014-12-24 17:48:31.911 358 11886.32 106.02 52604.24 88888.00 2014-12-24 17:48:32.411 358 11886.35 106.02 52604.26 88888.00 2014-12-24 17:48:32.911 358 11886.31 105.99 52604.30 88888.00 2014-12-24 17:48:33.411 358 11886.29 106.05 52604.32 88888.00 2014-12-24 17:48:33.911 358 11886.30 106.05 52604.33 88888.00 2014-12-24 17:48:34.411 358 11886.23 106.03 52604.32 88888.00 2014-12-24 17:48:34.911 358 11886.21 106.08 52604.35 88888.00 2014-12-24 17:48:35.411 358 11886.16 106.06 52604.37 88888.00 2014-12-24 17:48:35.911 358 11886.19 106.03 52604.35 88888.00 2014-12-24 17:48:36.411 358 11886.22 105.97 52604.34 88888.00 2014-12-24 17:48:36.911 358 11886.22 105.97 52604.37 88888.00 2014-12-24 17:48:37.411 358 11886.16 105.98 52604.37 88888.00 2014-12-24 17:48:37.911 358 11886.11 105.99 52604.39 88888.00 2014-12-24 17:48:38.411 358 11886.11 105.97 52604.38 88888.00 2014-12-24 17:48:38.911 358 11886.07 105.96 52604.37 88888.00 2014-12-24 17:48:39.411 358 11886.06 105.94 52604.37 88888.00 2014-12-24 17:48:39.911 358 11886.05 105.95 52604.38 88888.00 2014-12-24 17:48:40.411 358 11886.02 105.98 52604.38 88888.00 2014-12-24 17:48:40.911 358 11886.02 105.96 52604.39 88888.00 2014-12-24 17:48:41.411 358 11885.98 105.93 52604.40 88888.00 2014-12-24 17:48:41.911 358 11885.95 105.89 52604.40 88888.00 2014-12-24 17:48:42.411 358 11885.93 105.93 52604.46 88888.00 2014-12-24 17:48:42.911 358 11885.94 105.97 52604.47 88888.00 2014-12-24 17:48:43.411 358 11885.93 105.94 52604.45 88888.00 2014-12-24 17:48:43.911 358 11885.90 105.91 52604.41 88888.00 2014-12-24 17:48:44.411 358 11885.90 105.91 52604.46 88888.00 2014-12-24 17:48:44.911 358 11885.88 105.93 52604.47 88888.00 2014-12-24 17:48:45.411 358 11885.87 105.92 52604.43 88888.00 2014-12-24 17:48:45.911 358 11885.84 105.87 52604.42 88888.00 2014-12-24 17:48:46.411 358 11885.82 105.85 52604.43 88888.00 2014-12-24 17:48:46.911 358 11885.84 105.89 52604.47 88888.00 2014-12-24 17:48:47.411 358 11885.84 105.94 52604.46 88888.00 2014-12-24 17:48:47.911 358 11885.78 105.95 52604.47 88888.00 2014-12-24 17:48:48.411 358 11885.73 105.94 52604.45 88888.00 2014-12-24 17:48:48.911 358 11885.74 105.94 52604.46 88888.00 2014-12-24 17:48:49.411 358 11885.74 105.94 52604.49 88888.00 2014-12-24 17:48:49.911 358 11885.74 105.94 52604.50 88888.00 2014-12-24 17:48:50.411 358 11885.77 105.92 52604.50 88888.00 2014-12-24 17:48:50.911 358 11885.80 105.89 52604.51 88888.00 2014-12-24 17:48:51.411 358 11885.78 105.91 52604.54 88888.00 2014-12-24 17:48:51.911 358 11885.77 105.88 52604.49 88888.00 2014-12-24 17:48:52.411 358 11885.80 105.84 52604.42 88888.00 2014-12-24 17:48:52.911 358 11885.82 105.85 52604.41 88888.00 2014-12-24 17:48:53.411 358 11885.77 105.83 52604.42 88888.00 2014-12-24 17:48:53.911 358 11885.71 105.84 52604.42 88888.00 2014-12-24 17:48:54.411 358 11885.71 105.87 52604.42 88888.00 2014-12-24 17:48:54.911 358 11885.70 105.91 52604.45 88888.00 2014-12-24 17:48:55.411 358 11885.67 105.94 52604.46 88888.00 2014-12-24 17:48:55.911 358 11885.68 105.94 52604.46 88888.00 2014-12-24 17:48:56.411 358 11885.67 105.94 52604.49 88888.00 2014-12-24 17:48:56.911 358 11885.61 105.95 52604.46 88888.00 2014-12-24 17:48:57.411 358 11885.64 105.93 52604.46 88888.00 2014-12-24 17:48:57.911 358 11885.63 105.92 52604.45 88888.00 2014-12-24 17:48:58.411 358 11885.59 105.98 52604.43 88888.00 2014-12-24 17:48:58.911 358 11885.52 105.99 52604.41 88888.00 2014-12-24 17:48:59.411 358 11885.44 105.95 52604.40 88888.00 2014-12-24 17:48:59.911 358 11885.45 105.91 52604.40 88888.00 2014-12-24 17:49:00.411 358 11885.41 105.92 52604.40 88888.00 2014-12-24 17:49:00.911 358 11885.42 105.93 52604.38 88888.00 2014-12-24 17:49:01.411 358 11885.40 105.96 52604.39 88888.00 2014-12-24 17:49:01.911 358 11885.37 105.98 52604.39 88888.00 2014-12-24 17:49:02.411 358 11885.32 105.97 52604.45 88888.00 2014-12-24 17:49:02.911 358 11885.28 105.95 52604.47 88888.00 2014-12-24 17:49:03.411 358 11885.25 105.93 52604.43 88888.00 2014-12-24 17:49:03.911 358 11885.24 105.97 52604.41 88888.00 2014-12-24 17:49:04.411 358 11885.21 106.02 52604.35 88888.00 2014-12-24 17:49:04.911 358 11885.17 106.03 52604.38 88888.00 2014-12-24 17:49:05.411 358 11885.17 106.06 52604.41 88888.00 2014-12-24 17:49:05.911 358 11885.21 106.12 52604.41 88888.00 2014-12-24 17:49:06.411 358 11885.23 106.18 52604.47 88888.00 2014-12-24 17:49:06.911 358 11885.20 106.24 52604.48 88888.00 2014-12-24 17:49:07.411 358 11885.20 106.26 52604.42 88888.00 2014-12-24 17:49:07.911 358 11885.14 106.30 52604.39 88888.00 2014-12-24 17:49:08.411 358 11885.07 106.32 52604.41 88888.00 2014-12-24 17:49:08.911 358 11885.06 106.33 52604.45 88888.00 2014-12-24 17:49:09.411 358 11885.06 106.35 52604.45 88888.00 2014-12-24 17:49:09.911 358 11885.07 106.38 52604.43 88888.00 2014-12-24 17:49:10.411 358 11885.06 106.33 52604.42 88888.00 2014-12-24 17:49:10.911 358 11885.06 106.26 52604.39 88888.00 2014-12-24 17:49:11.411 358 11885.05 106.28 52604.40 88888.00 2014-12-24 17:49:11.911 358 11885.03 106.24 52604.41 88888.00 2014-12-24 17:49:12.411 358 11885.03 106.26 52604.38 88888.00 2014-12-24 17:49:12.911 358 11885.02 106.32 52604.39 88888.00 2014-12-24 17:49:13.411 358 11885.02 106.35 52604.41 88888.00 2014-12-24 17:49:13.911 358 11885.06 106.34 52604.37 88888.00 2014-12-24 17:49:14.411 358 11885.06 106.38 52604.40 88888.00 2014-12-24 17:49:14.911 358 11885.06 106.37 52604.37 88888.00 2014-12-24 17:49:15.411 358 11885.08 106.38 52604.38 88888.00 2014-12-24 17:49:15.911 358 11885.08 106.38 52604.34 88888.00 2014-12-24 17:49:16.411 358 11885.05 106.41 52604.37 88888.00 2014-12-24 17:49:16.911 358 11885.05 106.40 52604.37 88888.00 2014-12-24 17:49:17.411 358 11885.05 106.42 52604.35 88888.00 2014-12-24 17:49:17.911 358 11885.01 106.44 52604.33 88888.00 2014-12-24 17:49:18.411 358 11884.94 106.44 52604.34 88888.00 2014-12-24 17:49:18.911 358 11884.92 106.44 52604.32 88888.00 2014-12-24 17:49:19.411 358 11884.88 106.43 52604.29 88888.00 2014-12-24 17:49:19.911 358 11884.88 106.45 52604.31 88888.00 2014-12-24 17:49:20.411 358 11884.86 106.45 52604.34 88888.00 2014-12-24 17:49:20.911 358 11884.83 106.45 52604.38 88888.00 2014-12-24 17:49:21.411 358 11884.76 106.51 52604.33 88888.00 2014-12-24 17:49:21.911 358 11884.77 106.51 52604.33 88888.00 2014-12-24 17:49:22.411 358 11884.74 106.53 52604.37 88888.00 2014-12-24 17:49:22.911 358 11884.73 106.48 52604.39 88888.00 2014-12-24 17:49:23.411 358 11884.76 106.48 52604.37 88888.00 2014-12-24 17:49:23.911 358 11884.82 106.56 52604.39 88888.00 2014-12-24 17:49:24.411 358 11884.81 106.61 52604.37 88888.00 2014-12-24 17:49:24.911 358 11884.77 106.56 52604.37 88888.00 2014-12-24 17:49:25.411 358 11884.72 106.61 52604.35 88888.00 2014-12-24 17:49:25.911 358 11884.70 106.60 52604.30 88888.00 2014-12-24 17:49:26.411 358 11884.72 106.54 52604.31 88888.00 2014-12-24 17:49:26.911 358 11884.76 106.61 52604.31 88888.00 2014-12-24 17:49:27.411 358 11884.75 106.66 52604.32 88888.00 2014-12-24 17:49:27.911 358 11884.73 106.69 52604.33 88888.00 2014-12-24 17:49:28.411 358 11884.74 106.69 52604.33 88888.00 2014-12-24 17:49:28.911 358 11884.74 106.74 52604.37 88888.00 2014-12-24 17:49:29.411 358 11884.70 106.77 52604.38 88888.00 2014-12-24 17:49:29.911 358 11884.64 106.76 52604.32 88888.00 2014-12-24 17:49:30.411 358 11884.62 106.72 52604.33 88888.00 2014-12-24 17:49:30.911 358 11884.60 106.75 52604.33 88888.00 2014-12-24 17:49:31.411 358 11884.58 106.81 52604.29 88888.00 2014-12-24 17:49:31.911 358 11884.55 106.86 52604.31 88888.00 2014-12-24 17:49:32.411 358 11884.49 106.85 52604.29 88888.00 2014-12-24 17:49:32.911 358 11884.51 106.89 52604.24 88888.00 2014-12-24 17:49:33.411 358 11884.54 106.92 52604.24 88888.00 2014-12-24 17:49:33.911 358 11884.56 106.95 52604.25 88888.00 2014-12-24 17:49:34.411 358 11884.57 106.96 52604.24 88888.00 2014-12-24 17:49:34.911 358 11884.56 107.01 52604.28 88888.00 2014-12-24 17:49:35.411 358 11884.54 107.01 52604.26 88888.00 2014-12-24 17:49:35.911 358 11884.54 107.04 52604.22 88888.00 2014-12-24 17:49:36.411 358 11884.51 107.09 52604.22 88888.00 2014-12-24 17:49:36.911 358 11884.51 107.17 52604.24 88888.00 2014-12-24 17:49:37.411 358 11884.53 107.19 52604.24 88888.00 2014-12-24 17:49:37.911 358 11884.56 107.18 52604.25 88888.00 2014-12-24 17:49:38.411 358 11884.55 107.18 52604.30 88888.00 2014-12-24 17:49:38.911 358 11884.56 107.18 52604.28 88888.00 2014-12-24 17:49:39.411 358 11884.54 107.22 52604.26 88888.00 2014-12-24 17:49:39.911 358 11884.53 107.28 52604.29 88888.00 2014-12-24 17:49:40.411 358 11884.49 107.29 52604.26 88888.00 2014-12-24 17:49:40.911 358 11884.53 107.30 52604.26 88888.00 2014-12-24 17:49:41.411 358 11884.58 107.33 52604.26 88888.00 2014-12-24 17:49:41.911 358 11884.60 107.38 52604.28 88888.00 2014-12-24 17:49:42.411 358 11884.58 107.40 52604.24 88888.00 2014-12-24 17:49:42.911 358 11884.60 107.40 52604.21 88888.00 2014-12-24 17:49:43.411 358 11884.65 107.41 52604.23 88888.00 2014-12-24 17:49:43.911 358 11884.64 107.41 52604.23 88888.00 2014-12-24 17:49:44.411 358 11884.64 107.44 52604.23 88888.00 2014-12-24 17:49:44.911 358 11884.64 107.40 52604.21 88888.00 2014-12-24 17:49:45.411 358 11884.60 107.41 52604.20 88888.00 2014-12-24 17:49:45.911 358 11884.64 107.43 52604.23 88888.00 2014-12-24 17:49:46.411 358 11884.66 107.44 52604.25 88888.00 2014-12-24 17:49:46.911 358 11884.66 107.41 52604.23 88888.00 2014-12-24 17:49:47.411 358 11884.58 107.40 52604.21 88888.00 2014-12-24 17:49:47.911 358 11884.56 107.35 52604.21 88888.00 2014-12-24 17:49:48.411 358 11884.64 107.34 52604.25 88888.00 2014-12-24 17:49:48.911 358 11884.67 107.35 52604.28 88888.00 2014-12-24 17:49:49.411 358 11884.65 107.33 52604.24 88888.00 2014-12-24 17:49:49.911 358 11884.68 107.33 52604.22 88888.00 2014-12-24 17:49:50.411 358 11884.72 107.30 52604.20 88888.00 2014-12-24 17:49:50.911 358 11884.74 107.30 52604.19 88888.00 2014-12-24 17:49:51.411 358 11884.73 107.30 52604.17 88888.00 2014-12-24 17:49:51.911 358 11884.72 107.33 52604.17 88888.00 2014-12-24 17:49:52.411 358 11884.73 107.32 52604.23 88888.00 2014-12-24 17:49:52.911 358 11884.72 107.28 52604.26 88888.00 2014-12-24 17:49:53.411 358 11884.73 107.23 52604.29 88888.00 2014-12-24 17:49:53.911 358 11884.80 107.19 52604.28 88888.00 2014-12-24 17:49:54.411 358 11884.79 107.19 52604.25 88888.00 2014-12-24 17:49:54.911 358 11884.76 107.18 52604.28 88888.00 2014-12-24 17:49:55.411 358 11884.77 107.17 52604.29 88888.00 2014-12-24 17:49:55.911 358 11884.80 107.13 52604.26 88888.00 2014-12-24 17:49:56.411 358 11884.81 107.14 52604.24 88888.00 2014-12-24 17:49:56.911 358 11884.81 107.20 52604.24 88888.00 2014-12-24 17:49:57.411 358 11884.80 107.20 52604.23 88888.00 2014-12-24 17:49:57.911 358 11884.77 107.19 52604.23 88888.00 2014-12-24 17:49:58.411 358 11884.77 107.19 52604.21 88888.00 2014-12-24 17:49:58.911 358 11884.77 107.28 52604.21 88888.00 2014-12-24 17:49:59.411 358 11884.71 107.30 52604.20 88888.00 2014-12-24 17:49:59.911 358 11884.72 107.32 52604.22 88888.00 2014-12-24 17:50:00.411 358 11884.72 107.38 52604.21 88888.00 2014-12-24 17:50:00.911 358 11884.71 107.44 52604.17 88888.00 2014-12-24 17:50:01.411 358 11884.68 107.48 52604.22 88888.00 2014-12-24 17:50:01.911 358 11884.73 107.50 52604.23 88888.00 2014-12-24 17:50:02.411 358 11884.73 107.52 52604.24 88888.00 2014-12-24 17:50:02.911 358 11884.74 107.58 52604.23 88888.00 2014-12-24 17:50:03.411 358 11884.79 107.58 52604.17 88888.00 2014-12-24 17:50:03.911 358 11884.75 107.60 52604.15 88888.00 2014-12-24 17:50:04.411 358 11884.72 107.64 52604.20 88888.00 2014-12-24 17:50:04.911 358 11884.70 107.64 52604.24 88888.00 2014-12-24 17:50:05.411 358 11884.71 107.64 52604.24 88888.00 2014-12-24 17:50:05.911 358 11884.73 107.63 52604.24 88888.00 2014-12-24 17:50:06.411 358 11884.65 107.68 52604.26 88888.00 2014-12-24 17:50:06.911 358 11884.60 107.69 52604.28 88888.00 2014-12-24 17:50:07.411 358 11884.60 107.74 52604.28 88888.00 2014-12-24 17:50:07.911 358 11884.59 107.71 52604.29 88888.00 2014-12-24 17:50:08.411 358 11884.57 107.71 52604.29 88888.00 2014-12-24 17:50:08.911 358 11884.58 107.73 52604.32 88888.00 2014-12-24 17:50:09.411 358 11884.57 107.78 52604.33 88888.00 2014-12-24 17:50:09.911 358 11884.59 107.78 52604.33 88888.00 2014-12-24 17:50:10.411 358 11884.59 107.76 52604.31 88888.00 2014-12-24 17:50:10.911 358 11884.57 107.76 52604.34 88888.00 2014-12-24 17:50:11.411 358 11884.57 107.78 52604.37 88888.00 2014-12-24 17:50:11.911 358 11884.60 107.77 52604.37 88888.00 2014-12-24 17:50:12.411 358 11884.60 107.77 52604.35 88888.00 2014-12-24 17:50:12.911 358 11884.55 107.80 52604.34 88888.00 2014-12-24 17:50:13.411 358 11884.53 107.85 52604.39 88888.00 2014-12-24 17:50:13.911 358 11884.51 107.82 52604.41 88888.00 2014-12-24 17:50:14.411 358 11884.48 107.81 52604.41 88888.00 2014-12-24 17:50:14.911 358 11884.48 107.79 52604.41 88888.00 2014-12-24 17:50:15.411 358 11884.48 107.83 52604.39 88888.00 2014-12-24 17:50:15.911 358 11884.46 107.86 52604.40 88888.00 2014-12-24 17:50:16.411 358 11884.46 107.82 52604.45 88888.00 2014-12-24 17:50:16.911 358 11884.41 107.81 52604.43 88888.00 2014-12-24 17:50:17.411 358 11884.39 107.82 52604.43 88888.00 2014-12-24 17:50:17.911 358 11884.35 107.89 52604.39 88888.00 2014-12-24 17:50:18.411 358 11884.38 107.93 52604.39 88888.00 2014-12-24 17:50:18.911 358 11884.41 107.97 52604.38 88888.00 2014-12-24 17:50:19.411 358 11884.41 107.97 52604.37 88888.00 2014-12-24 17:50:19.911 358 11884.40 107.96 52604.34 88888.00 2014-12-24 17:50:20.411 358 11884.39 107.97 52604.35 88888.00 2014-12-24 17:50:20.911 358 11884.36 108.00 52604.32 88888.00 2014-12-24 17:50:21.411 358 11884.36 108.01 52604.32 88888.00 2014-12-24 17:50:21.911 358 11884.39 108.05 52604.33 88888.00 2014-12-24 17:50:22.411 358 11884.41 108.09 52604.34 88888.00 2014-12-24 17:50:22.911 358 11884.35 108.09 52604.38 88888.00 2014-12-24 17:50:23.411 358 11884.28 108.07 52604.37 88888.00 2014-12-24 17:50:23.911 358 11884.30 108.14 52604.29 88888.00 2014-12-24 17:50:24.411 358 11884.27 108.20 52604.32 88888.00 2014-12-24 17:50:24.911 358 11884.30 108.21 52604.38 88888.00 2014-12-24 17:50:25.411 358 11884.29 108.20 52604.43 88888.00 2014-12-24 17:50:25.911 358 11884.29 108.22 52604.46 88888.00 2014-12-24 17:50:26.411 358 11884.29 108.22 52604.48 88888.00 2014-12-24 17:50:26.911 358 11884.24 108.22 52604.46 88888.00 2014-12-24 17:50:27.411 358 11884.19 108.24 52604.45 88888.00 2014-12-24 17:50:27.911 358 11884.19 108.24 52604.43 88888.00 2014-12-24 17:50:28.411 358 11884.20 108.24 52604.43 88888.00 2014-12-24 17:50:28.911 358 11884.22 108.22 52604.47 88888.00 2014-12-24 17:50:29.411 358 11884.16 108.24 52604.45 88888.00 2014-12-24 17:50:29.911 358 11884.06 108.22 52604.47 88888.00 2014-12-24 17:50:30.411 358 11884.12 108.25 52604.49 88888.00 2014-12-24 17:50:30.911 358 11884.16 108.27 52604.52 88888.00 2014-12-24 17:50:31.411 358 11884.15 108.25 52604.49 88888.00 2014-12-24 17:50:31.911 358 11884.11 108.22 52604.48 88888.00 2014-12-24 17:50:32.411 358 11884.05 108.20 52604.47 88888.00 2014-12-24 17:50:32.911 358 11884.04 108.20 52604.47 88888.00 2014-12-24 17:50:33.411 358 11884.04 108.20 52604.45 88888.00 2014-12-24 17:50:33.911 358 11884.01 108.18 52604.45 88888.00 2014-12-24 17:50:34.411 358 11884.00 108.18 52604.48 88888.00 2014-12-24 17:50:34.911 358 11883.96 108.20 52604.48 88888.00 2014-12-24 17:50:35.411 358 11883.93 108.22 52604.49 88888.00 2014-12-24 17:50:35.911 358 11883.94 108.17 52604.46 88888.00 2014-12-24 17:50:36.411 358 11883.94 108.16 52604.43 88888.00 2014-12-24 17:50:36.911 358 11883.91 108.19 52604.42 88888.00 2014-12-24 17:50:37.411 358 11883.85 108.19 52604.43 88888.00 2014-12-24 17:50:37.911 358 11883.80 108.25 52604.43 88888.00 2014-12-24 17:50:38.411 358 11883.80 108.25 52604.43 88888.00 2014-12-24 17:50:38.911 358 11883.79 108.24 52604.46 88888.00 2014-12-24 17:50:39.411 358 11883.84 108.26 52604.45 88888.00 2014-12-24 17:50:39.911 358 11883.80 108.24 52604.42 88888.00 2014-12-24 17:50:40.411 358 11883.77 108.25 52604.41 88888.00 2014-12-24 17:50:40.911 358 11883.75 108.26 52604.43 88888.00 2014-12-24 17:50:41.411 358 11883.75 108.31 52604.41 88888.00 2014-12-24 17:50:41.911 358 11883.70 108.30 52604.39 88888.00 2014-12-24 17:50:42.411 358 11883.65 108.31 52604.40 88888.00 2014-12-24 17:50:42.911 358 11883.67 108.34 52604.42 88888.00 2014-12-24 17:50:43.411 358 11883.69 108.46 52604.42 88888.00 2014-12-24 17:50:43.911 358 11883.70 108.55 52604.42 88888.00 2014-12-24 17:50:44.411 358 11883.71 108.64 52604.42 88888.00 2014-12-24 17:50:44.911 358 11883.75 108.68 52604.40 88888.00 2014-12-24 17:50:45.411 358 11883.74 108.70 52604.38 88888.00 2014-12-24 17:50:45.911 358 11883.70 108.73 52604.38 88888.00 2014-12-24 17:50:46.411 358 11883.72 108.77 52604.40 88888.00 2014-12-24 17:50:46.911 358 11883.70 108.80 52604.37 88888.00 2014-12-24 17:50:47.411 358 11883.68 108.83 52604.32 88888.00 2014-12-24 17:50:47.911 358 11883.61 108.85 52604.28 88888.00 2014-12-24 17:50:48.411 358 11883.62 108.89 52604.26 88888.00 2014-12-24 17:50:48.911 358 11883.63 108.89 52604.32 88888.00 2014-12-24 17:50:49.411 358 11883.68 108.90 52604.34 88888.00 2014-12-24 17:50:49.911 358 11883.69 108.93 52604.33 88888.00 2014-12-24 17:50:50.411 358 11883.68 108.99 52604.32 88888.00 2014-12-24 17:50:50.911 358 11883.68 109.05 52604.29 88888.00 2014-12-24 17:50:51.411 358 11883.67 109.13 52604.26 88888.00 2014-12-24 17:50:51.911 358 11883.66 109.11 52604.25 88888.00 2014-12-24 17:50:52.411 358 11883.65 109.06 52604.28 88888.00 2014-12-24 17:50:52.911 358 11883.59 109.06 52604.28 88888.00 2014-12-24 17:50:53.411 358 11883.61 109.09 52604.26 88888.00 2014-12-24 17:50:53.911 358 11883.65 109.13 52604.28 88888.00 2014-12-24 17:50:54.411 358 11883.63 109.16 52604.29 88888.00 2014-12-24 17:50:54.911 358 11883.54 109.19 52604.30 88888.00 2014-12-24 17:50:55.411 358 11883.51 109.21 52604.35 88888.00 2014-12-24 17:50:55.911 358 11883.51 109.22 52604.38 88888.00 2014-12-24 17:50:56.411 358 11883.53 109.21 52604.33 88888.00 2014-12-24 17:50:56.911 358 11883.53 109.18 52604.28 88888.00 2014-12-24 17:50:57.411 358 11883.44 109.13 52604.31 88888.00 2014-12-24 17:50:57.911 358 11883.39 109.11 52604.33 88888.00 2014-12-24 17:50:58.411 358 11883.41 109.11 52604.34 88888.00 2014-12-24 17:50:58.911 358 11883.42 109.07 52604.33 88888.00 2014-12-24 17:50:59.411 358 11883.41 109.09 52604.31 88888.00 2014-12-24 17:50:59.911 358 11883.36 109.09 52604.29 88888.00 2014-12-24 17:51:00.411 358 11883.39 109.12 52604.25 88888.00 2014-12-24 17:51:00.911 358 11883.39 109.16 52604.26 88888.00 2014-12-24 17:51:01.411 358 11883.39 109.14 52604.28 88888.00 2014-12-24 17:51:01.911 358 11883.37 109.16 52604.30 88888.00 2014-12-24 17:51:02.411 358 11883.35 109.21 52604.25 88888.00 2014-12-24 17:51:02.911 358 11883.32 109.18 52604.21 88888.00 2014-12-24 17:51:03.411 358 11883.37 109.22 52604.22 88888.00 2014-12-24 17:51:03.911 358 11883.39 109.21 52604.22 88888.00 2014-12-24 17:51:04.411 358 11883.41 109.22 52604.20 88888.00 2014-12-24 17:51:04.911 358 11883.44 109.23 52604.14 88888.00 2014-12-24 17:51:05.411 358 11883.43 109.22 52604.14 88888.00 2014-12-24 17:51:05.911 358 11883.44 109.22 52604.14 88888.00 2014-12-24 17:51:06.411 358 11883.47 109.21 52604.12 88888.00 2014-12-24 17:51:06.911 358 11883.49 109.21 52604.08 88888.00 2014-12-24 17:51:07.411 358 11883.50 109.29 52604.07 88888.00 2014-12-24 17:51:07.911 358 11883.54 109.32 52604.06 88888.00 2014-12-24 17:51:08.411 358 11883.58 109.32 52604.05 88888.00 2014-12-24 17:51:08.911 358 11883.63 109.32 52604.03 88888.00 2014-12-24 17:51:09.411 358 11883.68 109.31 52604.03 88888.00 2014-12-24 17:51:09.911 358 11883.68 109.32 52604.02 88888.00 2014-12-24 17:51:10.411 358 11883.66 109.36 52603.98 88888.00 2014-12-24 17:51:10.911 358 11883.65 109.38 52603.99 88888.00 2014-12-24 17:51:11.412 358 11883.66 109.37 52603.97 88888.00 2014-12-24 17:51:11.912 358 11883.70 109.38 52603.95 88888.00 2014-12-24 17:51:12.412 358 11883.65 109.35 52603.94 88888.00 2014-12-24 17:51:12.912 358 11883.66 109.31 52603.96 88888.00 2014-12-24 17:51:13.412 358 11883.67 109.34 52603.90 88888.00 2014-12-24 17:51:13.912 358 11883.69 109.35 52603.88 88888.00 2014-12-24 17:51:14.412 358 11883.74 109.36 52603.88 88888.00 2014-12-24 17:51:14.912 358 11883.72 109.40 52603.88 88888.00 2014-12-24 17:51:15.412 358 11883.71 109.42 52603.89 88888.00 2014-12-24 17:51:15.912 358 11883.76 109.36 52603.91 88888.00 2014-12-24 17:51:16.412 358 11883.80 109.32 52603.88 88888.00 2014-12-24 17:51:16.912 358 11883.78 109.32 52603.90 88888.00 2014-12-24 17:51:17.412 358 11883.75 109.33 52603.94 88888.00 2014-12-24 17:51:17.912 358 11883.74 109.34 52603.91 88888.00 2014-12-24 17:51:18.412 358 11883.75 109.32 52603.91 88888.00 2014-12-24 17:51:18.912 358 11883.77 109.32 52603.91 88888.00 2014-12-24 17:51:19.412 358 11883.75 109.27 52603.88 88888.00 2014-12-24 17:51:19.912 358 11883.75 109.27 52603.85 88888.00 2014-12-24 17:51:20.412 358 11883.80 109.28 52603.84 88888.00 2014-12-24 17:51:20.912 358 11883.80 109.28 52603.81 88888.00 2014-12-24 17:51:21.412 358 11883.79 109.24 52603.81 88888.00 2014-12-24 17:51:21.912 358 11883.78 109.26 52603.85 88888.00 2014-12-24 17:51:22.412 358 11883.80 109.25 52603.86 88888.00 2014-12-24 17:51:22.912 358 11883.83 109.26 52603.84 88888.00 2014-12-24 17:51:23.412 358 11883.84 109.24 52603.87 88888.00 2014-12-24 17:51:23.912 358 11883.85 109.23 52603.87 88888.00 2014-12-24 17:51:24.412 358 11883.87 109.21 52603.89 88888.00 2014-12-24 17:51:24.912 358 11883.86 109.12 52603.94 88888.00 2014-12-24 17:51:25.412 358 11883.85 109.07 52603.89 88888.00 2014-12-24 17:51:25.912 358 11883.85 109.06 52603.85 88888.00 2014-12-24 17:51:26.412 358 11883.80 109.07 52603.84 88888.00 2014-12-24 17:51:26.912 358 11883.81 109.06 52603.82 88888.00 2014-12-24 17:51:27.412 358 11883.84 109.04 52603.84 88888.00 2014-12-24 17:51:27.912 358 11883.85 109.03 52603.85 88888.00 2014-12-24 17:51:28.412 358 11883.89 109.03 52603.82 88888.00 2014-12-24 17:51:28.912 358 11883.93 108.97 52603.80 88888.00 2014-12-24 17:51:29.412 358 11883.92 108.93 52603.80 88888.00 2014-12-24 17:51:29.912 358 11883.92 108.94 52603.79 88888.00 2014-12-24 17:51:30.412 358 11883.87 108.96 52603.78 88888.00 2014-12-24 17:51:30.912 358 11883.89 108.93 52603.76 88888.00 2014-12-24 17:51:31.412 358 11883.96 108.94 52603.73 88888.00 2014-12-24 17:51:31.912 358 11884.00 108.95 52603.72 88888.00 2014-12-24 17:51:32.412 358 11884.05 108.94 52603.71 88888.00 2014-12-24 17:51:32.912 358 11884.06 108.96 52603.73 88888.00 2014-12-24 17:51:33.412 358 11884.13 108.97 52603.73 88888.00 2014-12-24 17:51:33.912 358 11884.14 108.94 52603.69 88888.00 2014-12-24 17:51:34.412 358 11884.20 108.94 52603.68 88888.00 2014-12-24 17:51:34.912 358 11884.21 108.94 52603.68 88888.00 2014-12-24 17:51:35.412 358 11884.26 108.95 52603.69 88888.00 2014-12-24 17:51:35.912 358 11884.19 108.93 52603.71 88888.00 2014-12-24 17:51:36.412 358 11884.18 108.92 52603.67 88888.00 2014-12-24 17:51:36.912 358 11884.20 108.94 52603.62 88888.00 2014-12-24 17:51:37.412 358 11884.23 108.97 52603.64 88888.00 2014-12-24 17:51:37.912 358 11884.28 108.98 52603.66 88888.00 2014-12-24 17:51:38.412 358 11884.33 108.94 52603.60 88888.00 2014-12-24 17:51:38.912 358 11884.38 108.95 52603.58 88888.00 2014-12-24 17:51:39.412 358 11884.42 108.99 52603.58 88888.00 2014-12-24 17:51:39.912 358 11884.45 109.00 52603.61 88888.00 2014-12-24 17:51:40.412 358 11884.46 109.04 52603.61 88888.00 2014-12-24 17:51:40.912 358 11884.45 109.07 52603.58 88888.00 2014-12-24 17:51:41.412 358 11884.45 109.05 52603.57 88888.00 2014-12-24 17:51:41.912 358 11884.48 109.02 52603.57 88888.00 2014-12-24 17:51:42.412 358 11884.49 109.06 52603.57 88888.00 2014-12-24 17:51:42.912 358 11884.49 109.12 52603.59 88888.00 2014-12-24 17:51:43.412 358 11884.50 109.13 52603.64 88888.00 2014-12-24 17:51:43.912 358 11884.48 109.12 52603.63 88888.00 2014-12-24 17:51:44.412 358 11884.42 109.09 52603.59 88888.00 2014-12-24 17:51:44.912 358 11884.44 109.12 52603.59 88888.00 2014-12-24 17:51:45.412 358 11884.49 109.12 52603.61 88888.00 2014-12-24 17:51:45.912 358 11884.53 109.12 52603.61 88888.00 2014-12-24 17:51:46.412 358 11884.49 109.09 52603.61 88888.00 2014-12-24 17:51:46.912 358 11884.48 109.07 52603.61 88888.00 2014-12-24 17:51:47.412 358 11884.55 109.08 52603.64 88888.00 2014-12-24 17:51:47.912 358 11884.57 109.08 52603.68 88888.00 2014-12-24 17:51:48.412 358 11884.59 109.03 52603.69 88888.00 2014-12-24 17:51:48.912 358 11884.62 108.97 52603.66 88888.00 2014-12-24 17:51:49.412 358 11884.64 108.95 52603.67 88888.00 2014-12-24 17:51:49.912 358 11884.64 108.93 52603.68 88888.00 2014-12-24 17:51:50.412 358 11884.65 108.88 52603.66 88888.00 2014-12-24 17:51:50.912 358 11884.68 108.82 52603.62 88888.00 2014-12-24 17:51:51.412 358 11884.74 108.78 52603.64 88888.00 2014-12-24 17:51:51.912 358 11884.74 108.82 52603.66 88888.00 2014-12-24 17:51:52.412 358 11884.73 108.82 52603.61 88888.00 2014-12-24 17:51:52.912 358 11884.73 108.78 52603.60 88888.00 2014-12-24 17:51:53.412 358 11884.73 108.72 52603.62 88888.00 2014-12-24 17:51:53.912 358 11884.72 108.66 52603.62 88888.00 2014-12-24 17:51:54.412 358 11884.73 108.59 52603.61 88888.00 2014-12-24 17:51:54.912 358 11884.75 108.55 52603.60 88888.00 2014-12-24 17:51:55.412 358 11884.79 108.54 52603.64 88888.00 2014-12-24 17:51:55.912 358 11884.77 108.49 52603.64 88888.00 2014-12-24 17:51:56.412 358 11884.82 108.49 52603.67 88888.00 2014-12-24 17:51:56.912 358 11884.84 108.46 52603.66 88888.00 2014-12-24 17:51:57.412 358 11884.90 108.44 52603.66 88888.00 2014-12-24 17:51:57.912 358 11884.95 108.41 52603.66 88888.00 2014-12-24 17:51:58.412 358 11884.88 108.36 52603.66 88888.00 2014-12-24 17:51:58.912 358 11884.84 108.39 52603.66 88888.00 2014-12-24 17:51:59.412 358 11884.85 108.40 52603.62 88888.00 2014-12-24 17:51:59.912 358 11884.90 108.38 52603.59 88888.00 2014-12-24 17:52:00.412 358 11884.97 108.35 52603.55 88888.00 2014-12-24 17:52:00.912 358 11884.97 108.35 52603.59 88888.00 2014-12-24 17:52:01.412 358 11884.98 108.34 52603.61 88888.00 2014-12-24 17:52:01.912 358 11885.03 108.32 52603.61 88888.00 2014-12-24 17:52:02.412 358 11885.02 108.38 52603.61 88888.00 2014-12-24 17:52:02.912 358 11885.01 108.34 52603.62 88888.00 2014-12-24 17:52:03.412 358 11885.02 108.28 52603.60 88888.00 2014-12-24 17:52:03.912 358 11885.01 108.31 52603.54 88888.00 2014-12-24 17:52:04.412 358 11885.07 108.31 52603.52 88888.00 2014-12-24 17:52:04.912 358 11885.08 108.31 52603.53 88888.00 2014-12-24 17:52:05.412 358 11885.09 108.39 52603.54 88888.00 2014-12-24 17:52:05.912 358 11885.16 108.38 52603.52 88888.00 2014-12-24 17:52:06.412 358 11885.16 108.38 52603.51 88888.00 2014-12-24 17:52:06.912 358 11885.17 108.35 52603.55 88888.00 2014-12-24 17:52:07.412 358 11885.19 108.29 52603.57 88888.00 2014-12-24 17:52:07.912 358 11885.24 108.24 52603.54 88888.00 2014-12-24 17:52:08.412 358 11885.32 108.22 52603.52 88888.00 2014-12-24 17:52:08.912 358 11885.35 108.22 52603.52 88888.00 2014-12-24 17:52:09.412 358 11885.37 108.30 52603.53 88888.00 2014-12-24 17:52:09.912 358 11885.40 108.31 52603.52 88888.00 2014-12-24 17:52:10.412 358 11885.36 108.25 52603.52 88888.00 2014-12-24 17:52:10.912 358 11885.40 108.26 52603.54 88888.00 2014-12-24 17:52:11.412 358 11885.40 108.21 52603.52 88888.00 2014-12-24 17:52:11.912 358 11885.44 108.20 52603.53 88888.00 2014-12-24 17:52:12.412 358 11885.37 108.17 52603.52 88888.00 2014-12-24 17:52:12.912 358 11885.40 108.16 52603.57 88888.00 2014-12-24 17:52:13.412 358 11885.41 108.11 52603.58 88888.00 2014-12-24 17:52:13.912 358 11885.38 108.05 52603.55 88888.00 2014-12-24 17:52:14.412 358 11885.38 108.00 52603.58 88888.00 2014-12-24 17:52:14.912 358 11885.42 108.00 52603.59 88888.00 2014-12-24 17:52:15.412 358 11885.42 107.98 52603.61 88888.00 2014-12-24 17:52:15.912 358 11885.42 107.98 52603.60 88888.00 2014-12-24 17:52:16.412 358 11885.40 107.98 52603.57 88888.00 2014-12-24 17:52:16.912 358 11885.43 107.95 52603.57 88888.00 2014-12-24 17:52:17.412 358 11885.42 107.95 52603.60 88888.00 2014-12-24 17:52:17.912 358 11885.38 107.87 52603.58 88888.00 2014-12-24 17:52:18.412 358 11885.38 107.83 52603.57 88888.00 2014-12-24 17:52:18.912 358 11885.41 107.85 52603.61 88888.00 2014-12-24 17:52:19.412 358 11885.41 107.81 52603.59 88888.00 2014-12-24 17:52:19.912 358 11885.36 107.79 52603.53 88888.00 2014-12-24 17:52:20.412 358 11885.33 107.76 52603.54 88888.00 2014-12-24 17:52:20.912 358 11885.33 107.69 52603.54 88888.00 2014-12-24 17:52:21.412 358 11885.40 107.76 52603.63 88888.00 2014-12-24 17:52:21.912 358 11885.41 107.73 52603.62 88888.00 2014-12-24 17:52:22.412 358 11885.37 107.71 52603.60 88888.00 2014-12-24 17:52:22.912 358 11885.36 107.73 52603.55 88888.00 2014-12-24 17:52:23.412 358 11885.33 107.74 52603.52 88888.00 2014-12-24 17:52:23.912 358 11885.32 107.77 52603.55 88888.00 2014-12-24 17:52:24.412 358 11885.34 107.76 52603.59 88888.00 2014-12-24 17:52:24.912 358 11885.36 107.74 52603.60 88888.00 2014-12-24 17:52:25.412 358 11885.34 107.71 52603.58 88888.00 2014-12-24 17:52:25.912 358 11885.35 107.66 52603.62 88888.00 2014-12-24 17:52:26.412 358 11885.33 107.63 52603.62 88888.00 2014-12-24 17:52:26.912 358 11885.33 107.64 52603.61 88888.00 2014-12-24 17:52:27.412 358 11885.33 107.62 52603.61 88888.00 2014-12-24 17:52:27.912 358 11885.35 107.63 52603.58 88888.00 2014-12-24 17:52:28.412 358 11885.41 107.63 52603.54 88888.00 2014-12-24 17:52:28.912 358 11885.41 107.64 52603.55 88888.00 2014-12-24 17:52:29.412 358 11885.38 107.67 52603.52 88888.00 2014-12-24 17:52:29.912 358 11885.37 107.67 52603.49 88888.00 2014-12-24 17:52:30.412 358 11885.35 107.71 52603.47 88888.00 2014-12-24 17:52:30.912 358 11885.37 107.71 52603.49 88888.00 2014-12-24 17:52:31.412 358 11885.41 107.67 52603.47 88888.00 2014-12-24 17:52:31.912 358 11885.43 107.68 52603.53 88888.00 2014-12-24 17:52:32.412 358 11885.37 107.69 52603.59 88888.00 2014-12-24 17:52:32.912 358 11885.35 107.69 52603.58 88888.00 2014-12-24 17:52:33.412 358 11885.44 107.72 52603.52 88888.00 2014-12-24 17:52:33.912 358 11885.50 107.74 52603.52 88888.00 2014-12-24 17:52:34.412 358 11885.51 107.71 52603.55 88888.00 2014-12-24 17:52:34.912 358 11885.50 107.68 52603.58 88888.00 2014-12-24 17:52:35.412 358 11885.51 107.61 52603.53 88888.00 2014-12-24 17:52:35.912 358 11885.53 107.59 52603.52 88888.00 2014-12-24 17:52:36.412 358 11885.55 107.59 52603.53 88888.00 2014-12-24 17:52:36.912 358 11885.55 107.57 52603.54 88888.00 2014-12-24 17:52:37.412 358 11885.49 107.57 52603.52 88888.00 2014-12-24 17:52:37.912 358 11885.47 107.57 52603.54 88888.00 2014-12-24 17:52:38.412 358 11885.47 107.56 52603.55 88888.00 2014-12-24 17:52:38.912 358 11885.43 107.57 52603.55 88888.00 2014-12-24 17:52:39.412 358 11885.41 107.57 52603.53 88888.00 2014-12-24 17:52:39.912 358 11885.44 107.56 52603.51 88888.00 2014-12-24 17:52:40.412 358 11885.45 107.53 52603.46 88888.00 2014-12-24 17:52:40.912 358 11885.45 107.49 52603.45 88888.00 2014-12-24 17:52:41.412 358 11885.45 107.51 52603.46 88888.00 2014-12-24 17:52:41.912 358 11885.45 107.51 52603.49 88888.00 2014-12-24 17:52:42.412 358 11885.43 107.50 52603.49 88888.00 2014-12-24 17:52:42.912 358 11885.37 107.53 52603.45 88888.00 2014-12-24 17:52:43.412 358 11885.36 107.56 52603.46 88888.00 2014-12-24 17:52:43.912 358 11885.35 107.56 52603.46 88888.00 2014-12-24 17:52:44.412 358 11885.38 107.59 52603.47 88888.00 2014-12-24 17:52:44.912 358 11885.35 107.60 52603.50 88888.00 2014-12-24 17:52:45.412 358 11885.35 107.60 52603.51 88888.00 2014-12-24 17:52:45.912 358 11885.41 107.57 52603.55 88888.00 2014-12-24 17:52:46.412 358 11885.35 107.56 52603.53 88888.00 2014-12-24 17:52:46.912 358 11885.30 107.57 52603.50 88888.00 2014-12-24 17:52:47.412 358 11885.35 107.59 52603.46 88888.00 2014-12-24 17:52:47.912 358 11885.36 107.63 52603.47 88888.00 2014-12-24 17:52:48.412 358 11885.37 107.69 52603.53 88888.00 2014-12-24 17:52:48.912 358 11885.40 107.71 52603.54 88888.00 2014-12-24 17:52:49.412 358 11885.42 107.71 52603.54 88888.00 2014-12-24 17:52:49.912 358 11885.41 107.71 52603.55 88888.00 2014-12-24 17:52:50.412 358 11885.37 107.70 52603.52 88888.00 2014-12-24 17:52:50.912 358 11885.41 107.66 52603.55 88888.00 2014-12-24 17:52:51.412 358 11885.42 107.62 52603.59 88888.00 2014-12-24 17:52:51.912 358 11885.37 107.60 52603.58 88888.00 2014-12-24 17:52:52.412 358 11885.33 107.60 52603.54 88888.00 2014-12-24 17:52:52.912 358 11885.33 107.62 52603.55 88888.00 2014-12-24 17:52:53.412 358 11885.33 107.66 52603.57 88888.00 2014-12-24 17:52:53.912 358 11885.40 107.64 52603.53 88888.00 2014-12-24 17:52:54.412 358 11885.41 107.61 52603.49 88888.00 2014-12-24 17:52:54.912 358 11885.41 107.60 52603.49 88888.00 2014-12-24 17:52:55.412 358 11885.43 107.56 52603.46 88888.00 2014-12-24 17:52:55.912 358 11885.38 107.54 52603.45 88888.00 2014-12-24 17:52:56.412 358 11885.36 107.52 52603.43 88888.00 2014-12-24 17:52:56.912 358 11885.46 107.56 52603.45 88888.00 2014-12-24 17:52:57.412 358 11885.47 107.58 52603.51 88888.00 2014-12-24 17:52:57.912 358 11885.43 107.53 52603.47 88888.00 2014-12-24 17:52:58.412 358 11885.37 107.44 52603.45 88888.00 2014-12-24 17:52:58.912 358 11885.38 107.42 52603.44 88888.00 2014-12-24 17:52:59.412 358 11885.43 107.43 52603.43 88888.00 2014-12-24 17:52:59.912 358 11885.42 107.47 52603.42 88888.00 2014-12-24 17:53:00.412 358 11885.35 107.46 52603.43 88888.00 2014-12-24 17:53:00.912 358 11885.33 107.43 52603.42 88888.00 2014-12-24 17:53:01.412 358 11885.40 107.40 52603.40 88888.00 2014-12-24 17:53:01.912 358 11885.37 107.42 52603.43 88888.00 2014-12-24 17:53:02.412 358 11885.38 107.44 52603.43 88888.00 2014-12-24 17:53:02.912 358 11885.37 107.47 52603.44 88888.00 2014-12-24 17:53:03.412 358 11885.41 107.44 52603.41 88888.00 2014-12-24 17:53:03.912 358 11885.47 107.41 52603.42 88888.00 2014-12-24 17:53:04.412 358 11885.51 107.38 52603.46 88888.00 2014-12-24 17:53:04.912 358 11885.50 107.39 52603.45 88888.00 2014-12-24 17:53:05.412 358 11885.49 107.42 52603.47 88888.00 2014-12-24 17:53:05.912 358 11885.43 107.41 52603.46 88888.00 2014-12-24 17:53:06.412 358 11885.41 107.39 52603.46 88888.00 2014-12-24 17:53:06.912 358 11885.42 107.41 52603.47 88888.00 2014-12-24 17:53:07.412 358 11885.45 107.41 52603.47 88888.00 2014-12-24 17:53:07.912 358 11885.47 107.40 52603.50 88888.00 2014-12-24 17:53:08.412 358 11885.45 107.43 52603.46 88888.00 2014-12-24 17:53:08.912 358 11885.45 107.44 52603.49 88888.00 2014-12-24 17:53:09.412 358 11885.45 107.43 52603.50 88888.00 2014-12-24 17:53:09.912 358 11885.47 107.44 52603.44 88888.00 2014-12-24 17:53:10.412 358 11885.50 107.46 52603.43 88888.00 2014-12-24 17:53:10.912 358 11885.43 107.49 52603.40 88888.00 2014-12-24 17:53:11.412 358 11885.37 107.48 52603.41 88888.00 2014-12-24 17:53:11.912 358 11885.35 107.44 52603.44 88888.00 2014-12-24 17:53:12.412 358 11885.40 107.46 52603.43 88888.00 2014-12-24 17:53:12.912 358 11885.44 107.43 52603.43 88888.00 2014-12-24 17:53:13.412 358 11885.46 107.46 52603.47 88888.00 2014-12-24 17:53:13.912 358 11885.46 107.48 52603.52 88888.00 2014-12-24 17:53:14.412 358 11885.47 107.48 52603.47 88888.00 2014-12-24 17:53:14.912 358 11885.49 107.49 52603.47 88888.00 2014-12-24 17:53:15.412 358 11885.46 107.50 52603.47 88888.00 2014-12-24 17:53:15.912 358 11885.46 107.52 52603.50 88888.00 2014-12-24 17:53:16.412 358 11885.47 107.49 52603.50 88888.00 2014-12-24 17:53:16.912 358 11885.54 107.46 52603.49 88888.00 2014-12-24 17:53:17.412 358 11885.54 107.48 52603.50 88888.00 2014-12-24 17:53:17.912 358 11885.51 107.49 52603.50 88888.00 2014-12-24 17:53:18.412 358 11885.52 107.46 52603.47 88888.00 2014-12-24 17:53:18.912 358 11885.56 107.42 52603.42 88888.00 2014-12-24 17:53:19.412 358 11885.60 107.40 52603.38 88888.00 2014-12-24 17:53:19.912 358 11885.54 107.40 52603.42 88888.00 2014-12-24 17:53:20.412 358 11885.60 107.39 52603.45 88888.00 2014-12-24 17:53:20.912 358 11885.64 107.38 52603.43 88888.00 2014-12-24 17:53:21.412 358 11885.68 107.37 52603.43 88888.00 2014-12-24 17:53:21.912 358 11885.68 107.35 52603.46 88888.00 2014-12-24 17:53:22.412 358 11885.70 107.31 52603.43 88888.00 2014-12-24 17:53:22.912 358 11885.78 107.31 52603.41 88888.00 2014-12-24 17:53:23.412 358 11885.86 107.33 52603.44 88888.00 2014-12-24 17:53:23.912 358 11885.80 107.30 52603.38 88888.00 2014-12-24 17:53:24.412 358 11885.81 107.29 52603.36 88888.00 2014-12-24 17:53:24.912 358 11885.86 107.25 52603.43 88888.00 2014-12-24 17:53:25.412 358 11885.87 107.23 52603.43 88888.00 2014-12-24 17:53:25.912 358 11885.89 107.22 52603.43 88888.00 2014-12-24 17:53:26.412 358 11885.93 107.20 52603.41 88888.00 2014-12-24 17:53:26.912 358 11885.97 107.15 52603.34 88888.00 2014-12-24 17:53:27.412 358 11885.98 107.09 52603.34 88888.00 2014-12-24 17:53:27.912 358 11886.04 107.10 52603.35 88888.00 2014-12-24 17:53:28.412 358 11886.08 107.13 52603.35 88888.00 2014-12-24 17:53:28.912 358 11886.11 107.06 52603.33 88888.00 2014-12-24 17:53:29.412 358 11886.13 107.01 52603.34 88888.00 2014-12-24 17:53:29.912 358 11886.14 107.03 52603.33 88888.00 2014-12-24 17:53:30.412 358 11886.15 107.01 52603.33 88888.00 2014-12-24 17:53:30.912 358 11886.19 106.98 52603.32 88888.00 2014-12-24 17:53:31.412 358 11886.24 106.94 52603.31 88888.00 2014-12-24 17:53:31.912 358 11886.29 106.95 52603.32 88888.00 2014-12-24 17:53:32.412 358 11886.33 106.96 52603.32 88888.00 2014-12-24 17:53:32.912 358 11886.35 106.90 52603.33 88888.00 2014-12-24 17:53:33.412 358 11886.41 106.88 52603.34 88888.00 2014-12-24 17:53:33.912 358 11886.42 106.93 52603.34 88888.00 2014-12-24 17:53:34.412 358 11886.39 106.96 52603.29 88888.00 2014-12-24 17:53:34.912 358 11886.43 106.94 52603.27 88888.00 2014-12-24 17:53:35.412 358 11886.43 106.95 52603.28 88888.00 2014-12-24 17:53:35.912 358 11886.47 106.98 52603.28 88888.00 2014-12-24 17:53:36.412 358 11886.48 107.03 52603.25 88888.00 2014-12-24 17:53:36.912 358 11886.48 107.03 52603.27 88888.00 2014-12-24 17:53:37.412 358 11886.51 106.99 52603.28 88888.00 2014-12-24 17:53:37.912 358 11886.52 106.98 52603.27 88888.00 2014-12-24 17:53:38.412 358 11886.52 107.02 52603.29 88888.00 2014-12-24 17:53:38.912 358 11886.52 107.05 52603.29 88888.00 2014-12-24 17:53:39.412 358 11886.57 107.11 52603.25 88888.00 2014-12-24 17:53:39.912 358 11886.60 107.08 52603.27 88888.00 2014-12-24 17:53:40.412 358 11886.66 107.09 52603.28 88888.00 2014-12-24 17:53:40.912 358 11886.67 107.06 52603.32 88888.00 2014-12-24 17:53:41.412 358 11886.66 107.05 52603.29 88888.00 2014-12-24 17:53:41.912 358 11886.68 107.06 52603.33 88888.00 2014-12-24 17:53:42.412 358 11886.64 107.08 52603.35 88888.00 2014-12-24 17:53:42.912 358 11886.67 107.06 52603.40 88888.00 2014-12-24 17:53:43.412 358 11886.77 107.05 52603.43 88888.00 2014-12-24 17:53:43.912 358 11886.77 107.10 52603.42 88888.00 2014-12-24 17:53:44.412 358 11886.75 107.13 52603.38 88888.00 2014-12-24 17:53:44.912 358 11886.75 107.13 52603.37 88888.00 2014-12-24 17:53:45.412 358 11886.75 107.05 52603.41 88888.00 2014-12-24 17:53:45.912 358 11886.77 107.01 52603.43 88888.00 2014-12-24 17:53:46.412 358 11886.78 107.02 52603.45 88888.00 2014-12-24 17:53:46.912 358 11886.78 107.01 52603.44 88888.00 2014-12-24 17:53:47.412 358 11886.77 106.96 52603.43 88888.00 2014-12-24 17:53:47.912 358 11886.78 106.91 52603.38 88888.00 2014-12-24 17:53:48.412 358 11886.79 106.88 52603.36 88888.00 2014-12-24 17:53:48.912 358 11886.79 106.90 52603.37 88888.00 2014-12-24 17:53:49.412 358 11886.82 106.89 52603.41 88888.00 2014-12-24 17:53:49.912 358 11886.82 106.85 52603.41 88888.00 2014-12-24 17:53:50.412 358 11886.78 106.77 52603.43 88888.00 2014-12-24 17:53:50.912 358 11886.77 106.79 52603.42 88888.00 2014-12-24 17:53:51.412 358 11886.73 106.77 52603.34 88888.00 2014-12-24 17:53:51.912 358 11886.70 106.73 52603.32 88888.00 2014-12-24 17:53:52.412 358 11886.74 106.73 52603.33 88888.00 2014-12-24 17:53:52.912 358 11886.73 106.71 52603.36 88888.00 2014-12-24 17:53:53.412 358 11886.77 106.69 52603.42 88888.00 2014-12-24 17:53:53.912 358 11886.81 106.64 52603.45 88888.00 2014-12-24 17:53:54.412 358 11886.82 106.61 52603.41 88888.00 2014-12-24 17:53:54.912 358 11886.84 106.57 52603.41 88888.00 2014-12-24 17:53:55.412 358 11886.87 106.56 52603.38 88888.00 2014-12-24 17:53:55.912 358 11886.93 106.59 52603.35 88888.00 2014-12-24 17:53:56.413 358 11886.93 106.62 52603.37 88888.00 2014-12-24 17:53:56.913 358 11886.94 106.62 52603.35 88888.00 2014-12-24 17:53:57.413 358 11886.95 106.65 52603.40 88888.00 2014-12-24 17:53:57.913 358 11887.00 106.63 52603.40 88888.00 2014-12-24 17:53:58.413 358 11887.07 106.62 52603.36 88888.00 2014-12-24 17:53:58.913 358 11887.09 106.57 52603.37 88888.00 2014-12-24 17:53:59.413 358 11887.12 106.59 52603.35 88888.00 2014-12-24 17:53:59.913 358 11887.12 106.57 52603.34 88888.00 2014-12-24 17:54:00.413 358 11887.14 106.65 52603.31 88888.00 2014-12-24 17:54:00.913 358 11887.10 106.63 52603.31 88888.00 2014-12-24 17:54:01.413 358 11887.13 106.64 52603.33 88888.00 2014-12-24 17:54:01.913 358 11887.18 106.64 52603.29 88888.00 2014-12-24 17:54:02.413 358 11887.23 106.62 52603.29 88888.00 2014-12-24 17:54:02.913 358 11887.23 106.60 52603.33 88888.00 2014-12-24 17:54:03.413 358 11887.26 106.56 52603.31 88888.00 2014-12-24 17:54:03.913 358 11887.26 106.56 52603.32 88888.00 2014-12-24 17:54:04.413 358 11887.29 106.62 52603.36 88888.00 2014-12-24 17:54:04.913 358 11887.31 106.65 52603.36 88888.00 2014-12-24 17:54:05.413 358 11887.28 106.61 52603.37 88888.00 2014-12-24 17:54:05.913 358 11887.31 106.63 52603.40 88888.00 2014-12-24 17:54:06.413 358 11887.30 106.61 52603.41 88888.00 2014-12-24 17:54:06.913 358 11887.27 106.57 52603.40 88888.00 2014-12-24 17:54:07.413 358 11887.28 106.56 52603.36 88888.00 2014-12-24 17:54:07.913 358 11887.26 106.55 52603.40 88888.00 2014-12-24 17:54:08.413 358 11887.25 106.57 52603.43 88888.00 2014-12-24 17:54:08.913 358 11887.25 106.57 52603.45 88888.00 2014-12-24 17:54:09.413 358 11887.26 106.64 52603.47 88888.00 2014-12-24 17:54:09.913 358 11887.22 106.64 52603.50 88888.00 2014-12-24 17:54:10.413 358 11887.14 106.63 52603.52 88888.00 2014-12-24 17:54:10.913 358 11887.10 106.61 52603.55 88888.00 2014-12-24 17:54:11.413 358 11887.11 106.66 52603.54 88888.00 2014-12-24 17:54:11.913 358 11887.13 106.67 52603.53 88888.00 2014-12-24 17:54:12.413 358 11887.08 106.65 52603.52 88888.00 2014-12-24 17:54:12.913 358 11887.07 106.67 52603.51 88888.00 2014-12-24 17:54:13.413 358 11887.05 106.67 52603.52 88888.00 2014-12-24 17:54:13.913 358 11887.02 106.71 52603.55 88888.00 2014-12-24 17:54:14.413 358 11886.98 106.73 52603.57 88888.00 2014-12-24 17:54:14.913 358 11886.86 106.70 52603.57 88888.00 2014-12-24 17:54:15.413 358 11886.85 106.71 52603.58 88888.00 2014-12-24 17:54:15.913 358 11886.85 106.71 52603.60 88888.00 2014-12-24 17:54:16.413 358 11886.82 106.73 52603.59 88888.00 2014-12-24 17:54:16.913 358 11886.79 106.73 52603.59 88888.00 2014-12-24 17:54:17.413 358 11886.73 106.72 52603.58 88888.00 2014-12-24 17:54:17.913 358 11886.72 106.70 52603.58 88888.00 2014-12-24 17:54:18.413 358 11886.72 106.69 52603.52 88888.00 2014-12-24 17:54:18.913 358 11886.68 106.74 52603.50 88888.00 2014-12-24 17:54:19.413 358 11886.68 106.76 52603.57 88888.00 2014-12-24 17:54:19.913 358 11886.64 106.76 52603.58 88888.00 2014-12-24 17:54:20.413 358 11886.67 106.81 52603.58 88888.00 2014-12-24 17:54:20.913 358 11886.69 106.91 52603.58 88888.00 2014-12-24 17:54:21.413 358 11886.70 106.96 52603.59 88888.00 2014-12-24 17:54:21.913 358 11886.74 106.99 52603.59 88888.00 2014-12-24 17:54:22.413 358 11886.79 106.98 52603.57 88888.00 2014-12-24 17:54:22.913 358 11886.78 107.00 52603.57 88888.00 2014-12-24 17:54:23.413 358 11886.75 107.04 52603.55 88888.00 2014-12-24 17:54:23.913 358 11886.70 107.04 52603.51 88888.00 2014-12-24 17:54:24.413 358 11886.66 107.02 52603.50 88888.00 2014-12-24 17:54:24.913 358 11886.64 107.01 52603.53 88888.00 2014-12-24 17:54:25.413 358 11886.70 107.03 52603.49 88888.00 2014-12-24 17:54:25.913 358 11886.74 107.04 52603.46 88888.00 2014-12-24 17:54:26.413 358 11886.74 107.05 52603.47 88888.00 2014-12-24 17:54:26.913 358 11886.73 107.06 52603.49 88888.00 2014-12-24 17:54:27.413 358 11886.70 107.05 52603.50 88888.00 2014-12-24 17:54:27.913 358 11886.68 107.08 52603.50 88888.00 2014-12-24 17:54:28.413 358 11886.66 107.06 52603.49 88888.00 2014-12-24 17:54:28.913 358 11886.59 107.00 52603.45 88888.00 2014-12-24 17:54:29.413 358 11886.60 106.93 52603.46 88888.00 2014-12-24 17:54:29.913 358 11886.64 106.92 52603.52 88888.00 2014-12-24 17:54:30.413 358 11886.63 106.92 52603.52 88888.00 2014-12-24 17:54:30.913 358 11886.64 106.88 52603.58 88888.00 2014-12-24 17:54:31.413 358 11886.64 106.88 52603.61 88888.00 2014-12-24 17:54:31.913 358 11886.61 106.85 52603.61 88888.00 2014-12-24 17:54:32.413 358 11886.55 106.80 52603.62 88888.00 2014-12-24 17:54:32.913 358 11886.49 106.84 52603.62 88888.00 2014-12-24 17:54:33.413 358 11886.50 106.85 52603.61 88888.00 2014-12-24 17:54:33.913 358 11886.48 106.82 52603.60 88888.00 2014-12-24 17:54:34.413 358 11886.42 106.75 52603.66 88888.00 2014-12-24 17:54:34.913 358 11886.38 106.79 52603.71 88888.00 2014-12-24 17:54:35.413 358 11886.33 106.75 52603.72 88888.00 2014-12-24 17:54:35.913 358 11886.26 106.70 52603.71 88888.00 2014-12-24 17:54:36.413 358 11886.29 106.72 52603.68 88888.00 2014-12-24 17:54:36.913 358 11886.29 106.73 52603.70 88888.00 2014-12-24 17:54:37.413 358 11886.25 106.74 52603.70 88888.00 2014-12-24 17:54:37.913 358 11886.24 106.76 52603.71 88888.00 2014-12-24 17:54:38.413 358 11886.19 106.75 52603.71 88888.00 2014-12-24 17:54:38.913 358 11886.17 106.79 52603.69 88888.00 2014-12-24 17:54:39.413 358 11886.14 106.80 52603.67 88888.00 2014-12-24 17:54:39.913 358 11886.05 106.82 52603.69 88888.00 2014-12-24 17:54:40.413 358 11885.98 106.85 52603.70 88888.00 2014-12-24 17:54:40.913 358 11885.91 106.91 52603.69 88888.00 2014-12-24 17:54:41.413 358 11885.96 106.99 52603.72 88888.00 2014-12-24 17:54:41.913 358 11885.98 107.06 52603.71 88888.00 2014-12-24 17:54:42.413 358 11885.97 107.10 52603.66 88888.00 2014-12-24 17:54:42.913 358 11885.97 107.08 52603.66 88888.00 2014-12-24 17:54:43.413 358 11885.98 107.12 52603.64 88888.00 2014-12-24 17:54:43.913 358 11885.91 107.14 52603.60 88888.00 2014-12-24 17:54:44.413 358 11885.85 107.19 52603.59 88888.00 2014-12-24 17:54:44.913 358 11885.89 107.21 52603.57 88888.00 2014-12-24 17:54:45.413 358 11885.90 107.24 52603.49 88888.00 2014-12-24 17:54:45.913 358 11885.88 107.32 52603.47 88888.00 2014-12-24 17:54:46.413 358 11885.89 107.35 52603.49 88888.00 2014-12-24 17:54:46.913 358 11885.94 107.39 52603.51 88888.00 2014-12-24 17:54:47.413 358 11885.96 107.43 52603.45 88888.00 2014-12-24 17:54:47.913 358 11885.98 107.48 52603.44 88888.00 2014-12-24 17:54:48.413 358 11886.00 107.47 52603.43 88888.00 2014-12-24 17:54:48.913 358 11885.99 107.48 52603.42 88888.00 2014-12-24 17:54:49.413 358 11885.99 107.50 52603.43 88888.00 2014-12-24 17:54:49.913 358 11885.98 107.53 52603.43 88888.00 2014-12-24 17:54:50.413 358 11886.03 107.58 52603.44 88888.00 2014-12-24 17:54:50.913 358 11886.08 107.58 52603.47 88888.00 2014-12-24 17:54:51.413 358 11886.11 107.58 52603.46 88888.00 2014-12-24 17:54:51.913 358 11886.09 107.60 52603.46 88888.00 2014-12-24 17:54:52.413 358 11886.07 107.56 52603.45 88888.00 2014-12-24 17:54:52.913 358 11886.11 107.51 52603.43 88888.00 2014-12-24 17:54:53.413 358 11886.05 107.49 52603.43 88888.00 2014-12-24 17:54:53.913 358 11886.06 107.44 52603.44 88888.00 2014-12-24 17:54:54.413 358 11886.11 107.46 52603.43 88888.00 2014-12-24 17:54:54.913 358 11886.11 107.41 52603.43 88888.00 2014-12-24 17:54:55.413 358 11886.11 107.41 52603.50 88888.00 2014-12-24 17:54:55.913 358 11886.08 107.39 52603.54 88888.00 2014-12-24 17:54:56.413 358 11886.03 107.37 52603.53 88888.00 2014-12-24 17:54:56.913 358 11885.97 107.31 52603.52 88888.00 2014-12-24 17:54:57.413 358 11885.96 107.28 52603.54 88888.00 2014-12-24 17:54:57.913 358 11885.89 107.24 52603.52 88888.00 2014-12-24 17:54:58.413 358 11885.91 107.25 52603.52 88888.00 2014-12-24 17:54:58.913 358 11885.95 107.25 52603.52 88888.00 2014-12-24 17:54:59.413 358 11885.96 107.21 52603.53 88888.00 2014-12-24 17:54:59.913 358 11885.93 107.20 52603.51 88888.00 2014-12-24 17:55:00.413 358 11885.87 107.15 52603.51 88888.00 2014-12-24 17:55:00.913 358 11885.79 107.15 52603.52 88888.00 2014-12-24 17:55:01.413 358 11885.74 107.14 52603.53 88888.00 2014-12-24 17:55:01.913 358 11885.77 107.13 52603.54 88888.00 2014-12-24 17:55:02.413 358 11885.69 107.10 52603.57 88888.00 2014-12-24 17:55:02.913 358 11885.64 107.14 52603.57 88888.00 2014-12-24 17:55:03.413 358 11885.63 107.19 52603.53 88888.00 2014-12-24 17:55:03.913 358 11885.65 107.23 52603.52 88888.00 2014-12-24 17:55:04.413 358 11885.62 107.25 52603.51 88888.00 2014-12-24 17:55:04.913 358 11885.60 107.29 52603.45 88888.00 2014-12-24 17:55:05.413 358 11885.61 107.29 52603.42 88888.00 2014-12-24 17:55:05.913 358 11885.56 107.33 52603.43 88888.00 2014-12-24 17:55:06.413 358 11885.59 107.34 52603.42 88888.00 2014-12-24 17:55:06.913 358 11885.64 107.42 52603.36 88888.00 2014-12-24 17:55:07.413 358 11885.67 107.47 52603.35 88888.00 2014-12-24 17:55:07.913 358 11885.67 107.51 52603.34 88888.00 2014-12-24 17:55:08.413 358 11885.70 107.53 52603.31 88888.00 2014-12-24 17:55:08.913 358 11885.71 107.54 52603.32 88888.00 2014-12-24 17:55:09.413 358 11885.73 107.59 52603.29 88888.00 2014-12-24 17:55:09.913 358 11885.72 107.63 52603.31 88888.00 2014-12-24 17:55:10.413 358 11885.72 107.59 52603.28 88888.00 2014-12-24 17:55:10.913 358 11885.78 107.60 52603.24 88888.00 2014-12-24 17:55:11.413 358 11885.85 107.63 52603.23 88888.00 2014-12-24 17:55:11.913 358 11885.91 107.64 52603.19 88888.00 2014-12-24 17:55:12.413 358 11885.96 107.68 52603.18 88888.00 2014-12-24 17:55:12.913 358 11886.03 107.70 52603.16 88888.00 2014-12-24 17:55:13.413 358 11886.08 107.71 52603.13 88888.00 2014-12-24 17:55:13.913 358 11886.06 107.68 52603.14 88888.00 2014-12-24 17:55:14.413 358 11886.11 107.63 52603.11 88888.00 2014-12-24 17:55:14.913 358 11886.11 107.68 52603.06 88888.00 2014-12-24 17:55:15.413 358 11886.09 107.69 52603.05 88888.00 2014-12-24 17:55:15.913 358 11886.11 107.73 52603.06 88888.00 2014-12-24 17:55:16.413 358 11886.11 107.69 52603.05 88888.00 2014-12-24 17:55:16.913 358 11886.16 107.63 52603.06 88888.00 2014-12-24 17:55:17.413 358 11886.20 107.60 52603.07 88888.00 2014-12-24 17:55:17.913 358 11886.26 107.57 52603.07 88888.00 2014-12-24 17:55:18.413 358 11886.21 107.57 52603.09 88888.00 2014-12-24 17:55:18.913 358 11886.19 107.52 52603.10 88888.00 2014-12-24 17:55:19.413 358 11886.19 107.51 52603.10 88888.00 2014-12-24 17:55:19.913 358 11886.22 107.44 52603.07 88888.00 2014-12-24 17:55:20.413 358 11886.21 107.40 52603.07 88888.00 2014-12-24 17:55:20.913 358 11886.19 107.43 52603.13 88888.00 2014-12-24 17:55:21.413 358 11886.17 107.47 52603.14 88888.00 2014-12-24 17:55:21.913 358 11886.16 107.38 52603.16 88888.00 2014-12-24 17:55:22.413 358 11886.19 107.32 52603.16 88888.00 2014-12-24 17:55:22.913 358 11886.17 107.31 52603.15 88888.00 2014-12-24 17:55:23.413 358 11886.14 107.32 52603.13 88888.00 2014-12-24 17:55:23.913 358 11886.12 107.29 52603.15 88888.00 2014-12-24 17:55:24.413 358 11886.13 107.25 52603.13 88888.00 2014-12-24 17:55:24.913 358 11886.09 107.24 52603.17 88888.00 2014-12-24 17:55:25.413 358 11886.09 107.21 52603.18 88888.00 2014-12-24 17:55:25.913 358 11886.14 107.24 52603.19 88888.00 2014-12-24 17:55:26.413 358 11886.12 107.28 52603.20 88888.00 2014-12-24 17:55:26.913 358 11886.09 107.38 52603.20 88888.00 2014-12-24 17:55:27.413 358 11886.06 107.34 52603.18 88888.00 2014-12-24 17:55:27.913 358 11886.09 107.33 52603.15 88888.00 2014-12-24 17:55:28.413 358 11886.09 107.34 52603.08 88888.00 2014-12-24 17:55:28.913 358 11886.05 107.33 52603.08 88888.00 2014-12-24 17:55:29.413 358 11886.04 107.35 52603.10 88888.00 2014-12-24 17:55:29.913 358 11886.13 107.42 52603.14 88888.00 2014-12-24 17:55:30.413 358 11886.14 107.44 52603.14 88888.00 2014-12-24 17:55:30.913 358 11886.15 107.53 52603.09 88888.00 2014-12-24 17:55:31.413 358 11886.16 107.60 52603.08 88888.00 2014-12-24 17:55:31.913 358 11886.14 107.66 52603.07 88888.00 2014-12-24 17:55:32.413 358 11886.20 107.60 52603.05 88888.00 2014-12-24 17:55:32.913 358 11886.24 107.68 52603.03 88888.00 2014-12-24 17:55:33.413 358 11886.31 107.76 52602.98 88888.00 2014-12-24 17:55:33.913 358 11886.40 107.81 52602.93 88888.00 2014-12-24 17:55:34.413 358 11886.40 107.80 52602.88 88888.00 2014-12-24 17:55:34.913 358 11886.43 107.79 52602.88 88888.00 2014-12-24 17:55:35.413 358 11886.52 107.79 52602.90 88888.00 2014-12-24 17:55:35.913 358 11886.55 107.82 52602.89 88888.00 2014-12-24 17:55:36.413 358 11886.50 107.82 52602.90 88888.00 2014-12-24 17:55:36.913 358 11886.52 107.82 52602.90 88888.00 2014-12-24 17:55:37.413 358 11886.55 107.81 52602.90 88888.00 2014-12-24 17:55:37.913 358 11886.56 107.83 52602.96 88888.00 2014-12-24 17:55:38.413 358 11886.53 107.80 52602.92 88888.00 2014-12-24 17:55:38.913 358 11886.53 107.77 52602.93 88888.00 2014-12-24 17:55:39.413 358 11886.55 107.76 52602.94 88888.00 2014-12-24 17:55:39.913 358 11886.59 107.74 52602.90 88888.00 2014-12-24 17:55:40.413 358 11886.63 107.72 52602.91 88888.00 2014-12-24 17:55:40.913 358 11886.68 107.73 52602.94 88888.00 2014-12-24 17:55:41.413 358 11886.68 107.70 52602.98 88888.00 2014-12-24 17:55:41.913 358 11886.65 107.71 52603.00 88888.00 2014-12-24 17:55:42.413 358 11886.66 107.77 52603.00 88888.00 2014-12-24 17:55:42.913 358 11886.64 107.77 52603.01 88888.00 2014-12-24 17:55:43.413 358 11886.65 107.74 52603.05 88888.00 2014-12-24 17:55:43.913 358 11886.60 107.66 52603.02 88888.00 2014-12-24 17:55:44.413 358 11886.58 107.61 52603.00 88888.00 2014-12-24 17:55:44.913 358 11886.58 107.61 52602.98 88888.00 2014-12-24 17:55:45.413 358 11886.59 107.62 52602.97 88888.00 2014-12-24 17:55:45.913 358 11886.60 107.61 52603.00 88888.00 2014-12-24 17:55:46.413 358 11886.65 107.57 52602.99 88888.00 2014-12-24 17:55:46.913 358 11886.59 107.58 52602.98 88888.00 2014-12-24 17:55:47.413 358 11886.63 107.59 52602.99 88888.00 2014-12-24 17:55:47.913 358 11886.68 107.57 52602.96 88888.00 2014-12-24 17:55:48.413 358 11886.72 107.50 52602.96 88888.00 2014-12-24 17:55:48.913 358 11886.68 107.42 52602.98 88888.00 2014-12-24 17:55:49.413 358 11886.64 107.40 52603.02 88888.00 2014-12-24 17:55:49.913 358 11886.65 107.38 52603.02 88888.00 2014-12-24 17:55:50.413 358 11886.68 107.42 52602.97 88888.00 2014-12-24 17:55:50.913 358 11886.69 107.41 52602.98 88888.00 2014-12-24 17:55:51.413 358 11886.72 107.42 52602.97 88888.00 2014-12-24 17:55:51.913 358 11886.68 107.41 52602.94 88888.00 2014-12-24 17:55:52.413 358 11886.69 107.39 52602.97 88888.00 2014-12-24 17:55:52.913 358 11886.70 107.39 52602.97 88888.00 2014-12-24 17:55:53.413 358 11886.69 107.38 52602.98 88888.00 2014-12-24 17:55:53.913 358 11886.70 107.35 52602.98 88888.00 2014-12-24 17:55:54.413 358 11886.69 107.34 52602.94 88888.00 2014-12-24 17:55:54.913 358 11886.70 107.31 52602.93 88888.00 2014-12-24 17:55:55.413 358 11886.69 107.33 52602.94 88888.00 2014-12-24 17:55:55.913 358 11886.74 107.30 52602.94 88888.00 2014-12-24 17:55:56.413 358 11886.77 107.29 52602.98 88888.00 2014-12-24 17:55:56.913 358 11886.77 107.24 52602.94 88888.00 2014-12-24 17:55:57.413 358 11886.75 107.22 52602.90 88888.00 2014-12-24 17:55:57.913 358 11886.73 107.20 52602.89 88888.00 2014-12-24 17:55:58.413 358 11886.78 107.19 52602.90 88888.00 2014-12-24 17:55:58.913 358 11886.82 107.17 52602.90 88888.00 2014-12-24 17:55:59.413 358 11886.77 107.13 52602.89 88888.00 2014-12-24 17:55:59.913 358 11886.72 107.14 52602.85 88888.00 2014-12-24 17:56:00.413 358 11886.68 107.11 52602.88 88888.00 2014-12-24 17:56:00.913 358 11886.70 107.09 52602.87 88888.00 2014-12-24 17:56:01.413 358 11886.73 107.08 52602.91 88888.00 2014-12-24 17:56:01.913 358 11886.73 107.10 52602.92 88888.00 2014-12-24 17:56:02.413 358 11886.73 107.10 52602.90 88888.00 2014-12-24 17:56:02.913 358 11886.76 107.10 52602.88 88888.00 2014-12-24 17:56:03.413 358 11886.81 107.09 52602.87 88888.00 2014-12-24 17:56:03.913 358 11886.81 107.11 52602.84 88888.00 2014-12-24 17:56:04.413 358 11886.77 107.12 52602.83 88888.00 2014-12-24 17:56:04.913 358 11886.77 107.17 52602.87 88888.00 2014-12-24 17:56:05.413 358 11886.76 107.15 52602.90 88888.00 2014-12-24 17:56:05.913 358 11886.73 107.17 52602.91 88888.00 2014-12-24 17:56:06.413 358 11886.72 107.15 52602.89 88888.00 2014-12-24 17:56:06.913 358 11886.72 107.15 52602.90 88888.00 2014-12-24 17:56:07.413 358 11886.72 107.15 52602.92 88888.00 2014-12-24 17:56:07.913 358 11886.73 107.15 52602.92 88888.00 2014-12-24 17:56:08.413 358 11886.74 107.18 52602.92 88888.00 2014-12-24 17:56:08.913 358 11886.75 107.17 52602.94 88888.00 2014-12-24 17:56:09.413 358 11886.74 107.17 52602.96 88888.00 2014-12-24 17:56:09.913 358 11886.73 107.19 52602.94 88888.00 2014-12-24 17:56:10.413 358 11886.73 107.21 52602.92 88888.00 2014-12-24 17:56:10.913 358 11886.69 107.22 52602.91 88888.00 2014-12-24 17:56:11.413 358 11886.69 107.22 52602.96 88888.00 2014-12-24 17:56:11.913 358 11886.77 107.19 52602.98 88888.00 2014-12-24 17:56:12.413 358 11886.76 107.22 52602.96 88888.00 2014-12-24 17:56:12.913 358 11886.76 107.28 52602.97 88888.00 2014-12-24 17:56:13.413 358 11886.72 107.28 52602.96 88888.00 2014-12-24 17:56:13.913 358 11886.72 107.25 52602.98 88888.00 2014-12-24 17:56:14.413 358 11886.73 107.22 52602.98 88888.00 2014-12-24 17:56:14.913 358 11886.79 107.22 52602.98 88888.00 2014-12-24 17:56:15.413 358 11886.79 107.24 52602.98 88888.00 2014-12-24 17:56:15.913 358 11886.75 107.25 52603.00 88888.00 2014-12-24 17:56:16.413 358 11886.70 107.24 52602.97 88888.00 2014-12-24 17:56:16.913 358 11886.70 107.20 52602.93 88888.00 2014-12-24 17:56:17.413 358 11886.70 107.19 52602.93 88888.00 2014-12-24 17:56:17.913 358 11886.77 107.20 52602.94 88888.00 2014-12-24 17:56:18.413 358 11886.84 107.17 52603.02 88888.00 2014-12-24 17:56:18.913 358 11886.83 107.17 52603.00 88888.00 2014-12-24 17:56:19.413 358 11886.82 107.13 52602.97 88888.00 2014-12-24 17:56:19.913 358 11886.83 107.13 52602.92 88888.00 2014-12-24 17:56:20.413 358 11886.86 107.17 52602.89 88888.00 2014-12-24 17:56:20.913 358 11886.91 107.14 52602.89 88888.00 2014-12-24 17:56:21.413 358 11886.88 107.13 52602.87 88888.00 2014-12-24 17:56:21.913 358 11886.87 107.11 52602.83 88888.00 2014-12-24 17:56:22.413 358 11886.92 107.05 52602.82 88888.00 2014-12-24 17:56:22.913 358 11886.96 107.03 52602.79 88888.00 2014-12-24 17:56:23.413 358 11886.95 106.99 52602.80 88888.00 2014-12-24 17:56:23.913 358 11886.95 106.99 52602.75 88888.00 2014-12-24 17:56:24.413 358 11886.98 106.98 52602.76 88888.00 2014-12-24 17:56:24.913 358 11887.00 106.92 52602.79 88888.00 2014-12-24 17:56:25.413 358 11886.98 106.93 52602.79 88888.00 2014-12-24 17:56:25.913 358 11887.02 106.98 52602.79 88888.00 2014-12-24 17:56:26.413 358 11887.03 106.98 52602.78 88888.00 2014-12-24 17:56:26.913 358 11887.03 106.95 52602.75 88888.00 2014-12-24 17:56:27.413 358 11887.04 106.95 52602.73 88888.00 2014-12-24 17:56:27.913 358 11887.05 106.95 52602.71 88888.00 2014-12-24 17:56:28.413 358 11887.05 106.91 52602.75 88888.00 2014-12-24 17:56:28.913 358 11887.13 106.89 52602.79 88888.00 2014-12-24 17:56:29.413 358 11887.16 106.86 52602.80 88888.00 2014-12-24 17:56:29.913 358 11887.11 106.89 52602.81 88888.00 2014-12-24 17:56:30.404 358 11887.11 106.86 52602.80 88888.00 2014-12-24 17:56:30.904 358 11887.13 106.88 52602.75 88888.00 2014-12-24 17:56:31.404 358 11887.11 106.88 52602.74 88888.00 2014-12-24 17:56:31.904 358 11887.13 106.91 52602.74 88888.00 2014-12-24 17:56:32.404 358 11887.18 106.94 52602.79 88888.00 2014-12-24 17:56:32.904 358 11887.20 106.93 52602.79 88888.00 2014-12-24 17:56:33.404 358 11887.22 106.93 52602.82 88888.00 2014-12-24 17:56:33.904 358 11887.18 106.94 52602.78 88888.00 2014-12-24 17:56:34.404 358 11887.17 106.94 52602.76 88888.00 2014-12-24 17:56:34.904 358 11887.18 107.00 52602.75 88888.00 2014-12-24 17:56:35.404 358 11887.12 107.02 52602.79 88888.00 2014-12-24 17:56:35.904 358 11887.12 107.02 52602.80 88888.00 2014-12-24 17:56:36.404 358 11887.08 107.05 52602.78 88888.00 2014-12-24 17:56:36.904 358 11887.05 107.12 52602.74 88888.00 2014-12-24 17:56:37.404 358 11887.05 107.20 52602.75 88888.00 2014-12-24 17:56:37.904 358 11887.07 107.22 52602.76 88888.00 2014-12-24 17:56:38.404 358 11887.05 107.24 52602.79 88888.00 2014-12-24 17:56:38.904 358 11887.02 107.33 52602.78 88888.00 2014-12-24 17:56:39.404 358 11887.09 107.34 52602.79 88888.00 2014-12-24 17:56:39.904 358 11887.13 107.37 52602.83 88888.00 2014-12-24 17:56:40.404 358 11887.09 107.42 52602.87 88888.00 2014-12-24 17:56:40.904 358 11887.08 107.42 52602.87 88888.00 2014-12-24 17:56:41.404 358 11887.07 107.44 52602.85 88888.00 2014-12-24 17:56:41.904 358 11887.07 107.47 52602.84 88888.00 2014-12-24 17:56:42.404 358 11887.10 107.48 52602.82 88888.00 2014-12-24 17:56:42.904 358 11887.14 107.49 52602.83 88888.00 2014-12-24 17:56:43.404 358 11887.13 107.56 52602.90 88888.00 2014-12-24 17:56:43.904 358 11887.12 107.61 52602.90 88888.00 2014-12-24 17:56:44.404 358 11887.14 107.60 52602.92 88888.00 2014-12-24 17:56:44.904 358 11887.17 107.59 52602.91 88888.00 2014-12-24 17:56:45.404 358 11887.14 107.56 52602.89 88888.00 2014-12-24 17:56:45.904 358 11887.14 107.61 52602.89 88888.00 2014-12-24 17:56:46.404 358 11887.14 107.63 52602.89 88888.00 2014-12-24 17:56:46.904 358 11887.11 107.62 52602.92 88888.00 2014-12-24 17:56:47.404 358 11887.08 107.59 52602.90 88888.00 2014-12-24 17:56:47.904 358 11887.07 107.62 52602.89 88888.00 2014-12-24 17:56:48.404 358 11887.04 107.67 52602.93 88888.00 2014-12-24 17:56:48.904 358 11887.04 107.61 52602.96 88888.00 2014-12-24 17:56:49.404 358 11887.01 107.59 52602.96 88888.00 2014-12-24 17:56:49.904 358 11887.02 107.56 52602.94 88888.00 2014-12-24 17:56:50.404 358 11887.03 107.58 52602.91 88888.00 2014-12-24 17:56:50.904 358 11887.01 107.56 52602.88 88888.00 2014-12-24 17:56:51.404 358 11887.05 107.58 52602.88 88888.00 2014-12-24 17:56:51.904 358 11887.05 107.54 52602.89 88888.00 2014-12-24 17:56:52.404 358 11887.02 107.56 52602.91 88888.00 2014-12-24 17:56:52.904 358 11886.98 107.52 52602.93 88888.00 2014-12-24 17:56:53.404 358 11886.94 107.51 52602.97 88888.00 2014-12-24 17:56:53.904 358 11886.91 107.48 52603.00 88888.00 2014-12-24 17:56:54.404 358 11886.95 107.43 52603.00 88888.00 2014-12-24 17:56:54.904 358 11886.92 107.35 52603.00 88888.00 2014-12-24 17:56:55.404 358 11886.91 107.30 52603.01 88888.00 2014-12-24 17:56:55.904 358 11886.94 107.29 52603.06 88888.00 2014-12-24 17:56:56.404 358 11886.98 107.24 52603.06 88888.00 2014-12-24 17:56:56.904 358 11886.95 107.22 52603.05 88888.00 2014-12-24 17:56:57.404 358 11886.95 107.21 52603.03 88888.00 2014-12-24 17:56:57.904 358 11886.95 107.21 52603.01 88888.00 2014-12-24 17:56:58.404 358 11886.98 107.15 52603.00 88888.00 2014-12-24 17:56:58.904 358 11886.93 107.15 52603.01 88888.00 2014-12-24 17:56:59.404 358 11886.91 107.17 52602.99 88888.00 2014-12-24 17:56:59.904 358 11886.92 107.20 52603.00 88888.00 2014-12-24 17:57:00.404 358 11886.91 107.19 52603.02 88888.00 2014-12-24 17:57:00.904 358 11886.92 107.14 52603.03 88888.00 2014-12-24 17:57:01.404 358 11886.90 107.13 52603.01 88888.00 2014-12-24 17:57:01.904 358 11886.95 107.13 52602.97 88888.00 2014-12-24 17:57:02.404 358 11886.93 107.17 52602.97 88888.00 2014-12-24 17:57:02.904 358 11886.90 107.19 52602.97 88888.00 2014-12-24 17:57:03.404 358 11886.93 107.23 52602.94 88888.00 2014-12-24 17:57:03.904 358 11886.93 107.21 52602.97 88888.00 2014-12-24 17:57:04.404 358 11886.90 107.14 52602.93 88888.00 2014-12-24 17:57:04.904 358 11886.91 107.15 52602.96 88888.00 2014-12-24 17:57:05.404 358 11886.92 107.15 52602.91 88888.00 2014-12-24 17:57:05.904 358 11886.90 107.19 52602.93 88888.00 2014-12-24 17:57:06.404 358 11886.93 107.23 52602.93 88888.00 2014-12-24 17:57:06.904 358 11886.95 107.27 52602.93 88888.00 2014-12-24 17:57:07.404 358 11886.95 107.30 52602.98 88888.00 2014-12-24 17:57:07.904 358 11886.95 107.31 52603.00 88888.00 2014-12-24 17:57:08.404 358 11886.92 107.27 52603.01 88888.00 2014-12-24 17:57:08.904 358 11886.90 107.30 52603.01 88888.00 2014-12-24 17:57:09.404 358 11886.90 107.33 52603.02 88888.00 2014-12-24 17:57:09.904 358 11886.90 107.35 52603.06 88888.00 2014-12-24 17:57:10.404 358 11886.92 107.32 52603.07 88888.00 2014-12-24 17:57:10.904 358 11886.90 107.28 52603.05 88888.00 2014-12-24 17:57:11.404 358 11886.88 107.34 52603.03 88888.00 2014-12-24 17:57:11.904 358 11886.88 107.38 52603.05 88888.00 2014-12-24 17:57:12.404 358 11886.86 107.37 52603.01 88888.00 2014-12-24 17:57:12.904 358 11886.88 107.37 52603.05 88888.00 2014-12-24 17:57:13.404 358 11886.90 107.33 52603.05 88888.00 2014-12-24 17:57:13.904 358 11886.87 107.30 52603.08 88888.00 2014-12-24 17:57:14.404 358 11886.91 107.31 52603.15 88888.00 2014-12-24 17:57:14.904 358 11886.87 107.31 52603.16 88888.00 2014-12-24 17:57:15.404 358 11886.85 107.27 52603.16 88888.00 2014-12-24 17:57:15.904 358 11886.86 107.20 52603.14 88888.00 2014-12-24 17:57:16.404 358 11886.85 107.15 52603.14 88888.00 2014-12-24 17:57:16.904 358 11886.79 107.13 52603.13 88888.00 2014-12-24 17:57:17.404 358 11886.74 107.09 52603.16 88888.00 2014-12-24 17:57:17.904 358 11886.72 107.03 52603.17 88888.00 2014-12-24 17:57:18.404 358 11886.74 107.00 52603.20 88888.00 2014-12-24 17:57:18.904 358 11886.75 106.98 52603.28 88888.00 2014-12-24 17:57:19.404 358 11886.70 106.95 52603.25 88888.00 2014-12-24 17:57:19.904 358 11886.69 106.95 52603.23 88888.00 2014-12-24 17:57:20.404 358 11886.70 106.89 52603.25 88888.00 2014-12-24 17:57:20.904 358 11886.69 106.91 52603.22 88888.00 2014-12-24 17:57:21.404 358 11886.69 106.93 52603.18 88888.00 2014-12-24 17:57:21.904 358 11886.68 106.90 52603.18 88888.00 2014-12-24 17:57:22.404 358 11886.67 106.90 52603.16 88888.00 2014-12-24 17:57:22.904 358 11886.65 106.89 52603.17 88888.00 2014-12-24 17:57:23.404 358 11886.65 106.85 52603.16 88888.00 2014-12-24 17:57:23.904 358 11886.63 106.82 52603.15 88888.00 2014-12-24 17:57:24.404 358 11886.58 106.76 52603.18 88888.00 2014-12-24 17:57:24.904 358 11886.58 106.76 52603.18 88888.00 2014-12-24 17:57:25.404 358 11886.58 106.73 52603.22 88888.00 2014-12-24 17:57:25.904 358 11886.56 106.72 52603.25 88888.00 2014-12-24 17:57:26.404 358 11886.56 106.73 52603.25 88888.00 2014-12-24 17:57:26.904 358 11886.56 106.77 52603.25 88888.00 2014-12-24 17:57:27.404 358 11886.57 106.79 52603.25 88888.00 2014-12-24 17:57:27.904 358 11886.60 106.80 52603.25 88888.00 2014-12-24 17:57:28.404 358 11886.59 106.79 52603.25 88888.00 2014-12-24 17:57:28.904 358 11886.57 106.71 52603.26 88888.00 2014-12-24 17:57:29.404 358 11886.59 106.72 52603.27 88888.00 2014-12-24 17:57:29.904 358 11886.57 106.75 52603.25 88888.00 2014-12-24 17:57:30.404 358 11886.56 106.76 52603.20 88888.00 2014-12-24 17:57:30.904 358 11886.56 106.75 52603.22 88888.00 2014-12-24 17:57:31.404 358 11886.58 106.76 52603.22 88888.00 2014-12-24 17:57:31.904 358 11886.59 106.74 52603.19 88888.00 2014-12-24 17:57:32.404 358 11886.61 106.77 52603.19 88888.00 2014-12-24 17:57:32.904 358 11886.63 106.74 52603.14 88888.00 2014-12-24 17:57:33.404 358 11886.65 106.72 52603.14 88888.00 2014-12-24 17:57:33.904 358 11886.65 106.73 52603.14 88888.00 2014-12-24 17:57:34.404 358 11886.68 106.73 52603.16 88888.00 2014-12-24 17:57:34.904 358 11886.68 106.72 52603.23 88888.00 2014-12-24 17:57:35.404 358 11886.67 106.71 52603.25 88888.00 2014-12-24 17:57:35.904 358 11886.76 106.72 52603.22 88888.00 2014-12-24 17:57:36.404 358 11886.75 106.69 52603.23 88888.00 2014-12-24 17:57:36.904 358 11886.72 106.71 52603.26 88888.00 2014-12-24 17:57:37.404 358 11886.72 106.70 52603.27 88888.00 2014-12-24 17:57:37.904 358 11886.73 106.66 52603.26 88888.00 2014-12-24 17:57:38.404 358 11886.74 106.62 52603.25 88888.00 2014-12-24 17:57:38.904 358 11886.70 106.61 52603.23 88888.00 2014-12-24 17:57:39.404 358 11886.72 106.56 52603.24 88888.00 2014-12-24 17:57:39.904 358 11886.73 106.57 52603.25 88888.00 2014-12-24 17:57:40.404 358 11886.68 106.60 52603.20 88888.00 2014-12-24 17:57:40.904 358 11886.70 106.60 52603.20 88888.00 2014-12-24 17:57:41.404 358 11886.72 106.56 52603.22 88888.00 2014-12-24 17:57:41.904 358 11886.70 106.56 52603.23 88888.00 2014-12-24 17:57:42.404 358 11886.61 106.57 52603.20 88888.00 2014-12-24 17:57:42.904 358 11886.59 106.55 52603.24 88888.00 2014-12-24 17:57:43.404 358 11886.61 106.56 52603.18 88888.00 2014-12-24 17:57:43.904 358 11886.59 106.59 52603.16 88888.00 2014-12-24 17:57:44.404 358 11886.59 106.61 52603.16 88888.00 2014-12-24 17:57:44.904 358 11886.57 106.60 52603.19 88888.00 2014-12-24 17:57:45.404 358 11886.59 106.61 52603.18 88888.00 2014-12-24 17:57:45.904 358 11886.61 106.61 52603.20 88888.00 2014-12-24 17:57:46.404 358 11886.63 106.59 52603.25 88888.00 2014-12-24 17:57:46.904 358 11886.68 106.62 52603.25 88888.00 2014-12-24 17:57:47.404 358 11886.68 106.63 52603.20 88888.00 2014-12-24 17:57:47.904 358 11886.61 106.62 52603.17 88888.00 2014-12-24 17:57:48.404 358 11886.61 106.64 52603.15 88888.00 2014-12-24 17:57:48.904 358 11886.67 106.63 52603.13 88888.00 2014-12-24 17:57:49.404 358 11886.68 106.62 52603.14 88888.00 2014-12-24 17:57:49.904 358 11886.66 106.65 52603.10 88888.00 2014-12-24 17:57:50.404 358 11886.65 106.69 52603.06 88888.00 2014-12-24 17:57:50.904 358 11886.66 106.75 52603.02 88888.00 2014-12-24 17:57:51.404 358 11886.67 106.82 52603.06 88888.00 2014-12-24 17:57:51.904 358 11886.69 106.83 52603.07 88888.00 2014-12-24 17:57:52.404 358 11886.70 106.76 52603.05 88888.00 2014-12-24 17:57:52.904 358 11886.73 106.74 52603.00 88888.00 2014-12-24 17:57:53.404 358 11886.76 106.75 52603.03 88888.00 2014-12-24 17:57:53.904 358 11886.78 106.73 52603.08 88888.00 2014-12-24 17:57:54.404 358 11886.78 106.76 52603.09 88888.00 2014-12-24 17:57:54.904 358 11886.82 106.79 52603.06 88888.00 2014-12-24 17:57:55.404 358 11886.83 106.80 52603.05 88888.00 2014-12-24 17:57:55.904 358 11886.88 106.82 52603.00 88888.00 2014-12-24 17:57:56.404 358 11886.93 106.82 52602.99 88888.00 2014-12-24 17:57:56.904 358 11886.93 106.80 52602.99 88888.00 2014-12-24 17:57:57.404 358 11886.86 106.82 52602.97 88888.00 2014-12-24 17:57:57.904 358 11886.84 106.84 52602.93 88888.00 2014-12-24 17:57:58.404 358 11886.86 106.84 52602.92 88888.00 2014-12-24 17:57:58.904 358 11886.86 106.83 52602.91 88888.00 2014-12-24 17:57:59.404 358 11886.93 106.83 52602.89 88888.00 2014-12-24 17:57:59.904 358 11886.96 106.85 52602.93 88888.00 2014-12-24 17:58:00.404 358 11886.95 106.86 52602.96 88888.00 2014-12-24 17:58:00.904 358 11886.95 106.82 52602.93 88888.00 2014-12-24 17:58:01.404 358 11886.95 106.76 52602.99 88888.00 2014-12-24 17:58:01.904 358 11887.01 106.77 52602.98 88888.00 2014-12-24 17:58:02.404 358 11887.01 106.77 52602.98 88888.00 2014-12-24 17:58:02.904 358 11887.01 106.76 52602.96 88888.00 2014-12-24 17:58:03.404 358 11887.08 106.77 52602.93 88888.00 2014-12-24 17:58:03.904 358 11887.09 106.77 52602.92 88888.00 2014-12-24 17:58:04.404 358 11887.03 106.70 52602.90 88888.00 2014-12-24 17:58:04.904 358 11887.04 106.65 52602.88 88888.00 2014-12-24 17:58:05.404 358 11887.04 106.69 52602.89 88888.00 2014-12-24 17:58:05.904 358 11887.05 106.71 52602.89 88888.00 2014-12-24 17:58:06.404 358 11887.05 106.66 52602.88 88888.00 2014-12-24 17:58:06.904 358 11887.04 106.66 52602.89 88888.00 2014-12-24 17:58:07.404 358 11887.03 106.64 52602.87 88888.00 2014-12-24 17:58:07.904 358 11887.04 106.63 52602.90 88888.00 2014-12-24 17:58:08.404 358 11887.04 106.62 52602.88 88888.00 2014-12-24 17:58:08.904 358 11887.07 106.59 52602.85 88888.00 2014-12-24 17:58:09.404 358 11887.07 106.61 52602.85 88888.00 2014-12-24 17:58:09.904 358 11887.03 106.69 52602.85 88888.00 2014-12-24 17:58:10.404 358 11887.11 106.71 52602.83 88888.00 2014-12-24 17:58:10.904 358 11887.16 106.72 52602.81 88888.00 2014-12-24 17:58:11.404 358 11887.19 106.75 52602.83 88888.00 2014-12-24 17:58:11.904 358 11887.23 106.79 52602.81 88888.00 2014-12-24 17:58:12.404 358 11887.18 106.81 52602.79 88888.00 2014-12-24 17:58:12.904 358 11887.18 106.81 52602.74 88888.00 2014-12-24 17:58:13.404 358 11887.21 106.85 52602.73 88888.00 2014-12-24 17:58:13.904 358 11887.23 106.83 52602.69 88888.00 2014-12-24 17:58:14.404 358 11887.21 106.84 52602.62 88888.00 2014-12-24 17:58:14.904 358 11887.19 106.89 52602.62 88888.00 2014-12-24 17:58:15.404 358 11887.20 106.92 52602.63 88888.00 2014-12-24 17:58:15.904 358 11887.21 106.98 52602.62 88888.00 2014-12-24 17:58:16.404 358 11887.23 106.95 52602.63 88888.00 2014-12-24 17:58:16.904 358 11887.29 107.00 52602.64 88888.00 2014-12-24 17:58:17.404 358 11887.30 107.06 52602.63 88888.00 2014-12-24 17:58:17.904 358 11887.31 107.10 52602.63 88888.00 2014-12-24 17:58:18.404 358 11887.31 107.10 52602.63 88888.00 2014-12-24 17:58:18.904 358 11887.31 107.09 52602.66 88888.00 2014-12-24 17:58:19.404 358 11887.33 107.12 52602.65 88888.00 2014-12-24 17:58:19.904 358 11887.34 107.18 52602.63 88888.00 2014-12-24 17:58:20.404 358 11887.36 107.21 52602.60 88888.00 2014-12-24 17:58:20.904 358 11887.46 107.21 52602.55 88888.00 2014-12-24 17:58:21.404 358 11887.52 107.20 52602.56 88888.00 2014-12-24 17:58:21.904 358 11887.57 107.17 52602.56 88888.00 2014-12-24 17:58:22.404 358 11887.57 107.18 52602.58 88888.00 2014-12-24 17:58:22.904 358 11887.54 107.15 52602.60 88888.00 2014-12-24 17:58:23.404 358 11887.60 107.12 52602.60 88888.00 2014-12-24 17:58:23.904 358 11887.58 107.12 52602.65 88888.00 2014-12-24 17:58:24.404 358 11887.57 107.15 52602.66 88888.00 2014-12-24 17:58:24.904 358 11887.61 107.18 52602.69 88888.00 2014-12-24 17:58:25.404 358 11887.67 107.21 52602.65 88888.00 2014-12-24 17:58:25.904 358 11887.65 107.20 52602.67 88888.00 2014-12-24 17:58:26.404 358 11887.66 107.18 52602.66 88888.00 2014-12-24 17:58:26.904 358 11887.66 107.15 52602.64 88888.00 2014-12-24 17:58:27.404 358 11887.63 107.15 52602.60 88888.00 2014-12-24 17:58:27.904 358 11887.60 107.15 52602.58 88888.00 2014-12-24 17:58:28.404 358 11887.60 107.17 52602.62 88888.00 2014-12-24 17:58:28.904 358 11887.66 107.20 52602.65 88888.00 2014-12-24 17:58:29.404 358 11887.73 107.17 52602.62 88888.00 2014-12-24 17:58:29.904 358 11887.70 107.15 52602.62 88888.00 2014-12-24 17:58:30.404 358 11887.67 107.15 52602.63 88888.00 2014-12-24 17:58:30.904 358 11887.67 107.14 52602.63 88888.00 2014-12-24 17:58:31.404 358 11887.70 107.13 52602.65 88888.00 2014-12-24 17:58:31.904 358 11887.70 107.13 52602.63 88888.00 2014-12-24 17:58:32.404 358 11887.72 107.10 52602.62 88888.00 2014-12-24 17:58:32.904 358 11887.71 107.12 52602.63 88888.00 2014-12-24 17:58:33.404 358 11887.67 107.11 52602.58 88888.00 2014-12-24 17:58:33.904 358 11887.73 107.05 52602.57 88888.00 2014-12-24 17:58:34.404 358 11887.79 107.05 52602.63 88888.00 2014-12-24 17:58:34.904 358 11887.73 107.06 52602.65 88888.00 2014-12-24 17:58:35.404 358 11887.72 107.04 52602.70 88888.00 2014-12-24 17:58:35.904 358 11887.75 107.10 52602.72 88888.00 2014-12-24 17:58:36.404 358 11887.77 107.15 52602.70 88888.00 2014-12-24 17:58:36.904 358 11887.79 107.17 52602.72 88888.00 2014-12-24 17:58:37.404 358 11887.79 107.15 52602.72 88888.00 2014-12-24 17:58:37.904 358 11887.81 107.14 52602.69 88888.00 2014-12-24 17:58:38.404 358 11887.81 107.11 52602.66 88888.00 2014-12-24 17:58:38.904 358 11887.77 107.17 52602.67 88888.00 2014-12-24 17:58:39.404 358 11887.78 107.19 52602.70 88888.00 2014-12-24 17:58:39.904 358 11887.84 107.20 52602.74 88888.00 2014-12-24 17:58:40.404 358 11887.82 107.18 52602.72 88888.00 2014-12-24 17:58:40.904 358 11887.81 107.19 52602.74 88888.00 2014-12-24 17:58:41.404 358 11887.83 107.19 52602.71 88888.00 2014-12-24 17:58:41.904 358 11887.84 107.24 52602.69 88888.00 2014-12-24 17:58:42.404 358 11887.88 107.27 52602.71 88888.00 2014-12-24 17:58:42.904 358 11887.86 107.28 52602.67 88888.00 2014-12-24 17:58:43.404 358 11887.86 107.34 52602.67 88888.00 2014-12-24 17:58:43.904 358 11887.87 107.33 52602.71 88888.00 2014-12-24 17:58:44.404 358 11887.84 107.30 52602.73 88888.00 2014-12-24 17:58:44.904 358 11887.84 107.29 52602.71 88888.00 2014-12-24 17:58:45.404 358 11887.81 107.31 52602.74 88888.00 2014-12-24 17:58:45.904 358 11887.83 107.38 52602.72 88888.00 2014-12-24 17:58:46.404 358 11887.86 107.34 52602.74 88888.00 2014-12-24 17:58:46.904 358 11887.89 107.31 52602.75 88888.00 2014-12-24 17:58:47.404 358 11887.89 107.34 52602.75 88888.00 2014-12-24 17:58:47.904 358 11887.88 107.42 52602.78 88888.00 2014-12-24 17:58:48.404 358 11887.86 107.42 52602.80 88888.00 2014-12-24 17:58:48.904 358 11887.81 107.44 52602.78 88888.00 2014-12-24 17:58:49.404 358 11887.82 107.44 52602.74 88888.00 2014-12-24 17:58:49.904 358 11887.83 107.42 52602.72 88888.00 2014-12-24 17:58:50.404 358 11887.83 107.44 52602.74 88888.00 2014-12-24 17:58:50.904 358 11887.88 107.47 52602.75 88888.00 2014-12-24 17:58:51.404 358 11887.90 107.47 52602.74 88888.00 2014-12-24 17:58:51.904 358 11887.91 107.49 52602.76 88888.00 2014-12-24 17:58:52.404 358 11887.88 107.52 52602.78 88888.00 2014-12-24 17:58:52.904 358 11887.89 107.57 52602.76 88888.00 2014-12-24 17:58:53.404 358 11887.91 107.62 52602.81 88888.00 2014-12-24 17:58:53.904 358 11887.91 107.62 52602.84 88888.00 2014-12-24 17:58:54.404 358 11887.92 107.63 52602.85 88888.00 2014-12-24 17:58:54.904 358 11887.96 107.63 52602.85 88888.00 2014-12-24 17:58:55.404 358 11887.91 107.62 52602.87 88888.00 2014-12-24 17:58:55.904 358 11887.87 107.68 52602.88 88888.00 2014-12-24 17:58:56.404 358 11887.89 107.73 52602.87 88888.00 2014-12-24 17:58:56.904 358 11887.93 107.73 52602.82 88888.00 2014-12-24 17:58:57.404 358 11887.96 107.68 52602.84 88888.00 2014-12-24 17:58:57.904 358 11887.95 107.64 52602.90 88888.00 2014-12-24 17:58:58.404 358 11887.89 107.68 52602.93 88888.00 2014-12-24 17:58:58.904 358 11887.86 107.68 52602.90 88888.00 2014-12-24 17:58:59.404 358 11887.88 107.67 52602.88 88888.00 2014-12-24 17:58:59.904 358 11887.93 107.64 52602.92 88888.00 2014-12-24 17:59:00.404 358 11887.89 107.67 52603.00 88888.00 2014-12-24 17:59:00.904 358 11887.89 107.70 52602.98 88888.00 2014-12-24 17:59:01.404 358 11887.88 107.72 52602.94 88888.00 2014-12-24 17:59:01.904 358 11887.86 107.70 52602.91 88888.00 2014-12-24 17:59:02.404 358 11887.81 107.63 52602.89 88888.00 2014-12-24 17:59:02.904 358 11887.82 107.64 52602.89 88888.00 2014-12-24 17:59:03.404 358 11887.86 107.62 52602.91 88888.00 2014-12-24 17:59:03.904 358 11887.83 107.61 52602.92 88888.00 2014-12-24 17:59:04.404 358 11887.86 107.64 52602.96 88888.00 2014-12-24 17:59:04.904 358 11887.93 107.64 52602.92 88888.00 2014-12-24 17:59:05.404 358 11887.95 107.60 52602.92 88888.00 2014-12-24 17:59:05.904 358 11887.91 107.59 52602.96 88888.00 2014-12-24 17:59:06.404 358 11887.87 107.60 52602.94 88888.00 2014-12-24 17:59:06.904 358 11887.84 107.56 52602.90 88888.00 2014-12-24 17:59:07.404 358 11887.93 107.53 52602.88 88888.00 2014-12-24 17:59:07.904 358 11887.98 107.48 52602.83 88888.00 2014-12-24 17:59:08.404 358 11887.93 107.42 52602.85 88888.00 2014-12-24 17:59:08.904 358 11887.91 107.46 52602.84 88888.00 2014-12-24 17:59:09.404 358 11887.92 107.41 52602.82 88888.00 2014-12-24 17:59:09.904 358 11887.93 107.40 52602.83 88888.00 2014-12-24 17:59:10.404 358 11887.96 107.44 52602.83 88888.00 2014-12-24 17:59:10.904 358 11888.01 107.46 52602.85 88888.00 2014-12-24 17:59:11.404 358 11888.01 107.46 52602.90 88888.00 2014-12-24 17:59:11.904 358 11887.97 107.46 52602.93 88888.00 2014-12-24 17:59:12.404 358 11887.93 107.43 52602.93 88888.00 2014-12-24 17:59:12.904 358 11887.93 107.40 52602.93 88888.00 2014-12-24 17:59:13.404 358 11887.95 107.39 52602.91 88888.00 2014-12-24 17:59:13.904 358 11887.96 107.34 52602.85 88888.00 2014-12-24 17:59:14.404 358 11887.96 107.30 52602.85 88888.00 2014-12-24 17:59:14.904 358 11887.97 107.32 52602.82 88888.00 2014-12-24 17:59:15.405 358 11888.00 107.33 52602.87 88888.00 2014-12-24 17:59:15.905 358 11887.98 107.33 52602.84 88888.00 2014-12-24 17:59:16.405 358 11887.93 107.31 52602.85 88888.00 2014-12-24 17:59:16.905 358 11887.96 107.34 52602.87 88888.00 2014-12-24 17:59:17.405 358 11887.98 107.38 52602.84 88888.00 2014-12-24 17:59:17.905 358 11888.02 107.39 52602.90 88888.00 2014-12-24 17:59:18.405 358 11887.96 107.39 52602.92 88888.00 2014-12-24 17:59:18.905 358 11887.93 107.38 52602.90 88888.00 2014-12-24 17:59:19.405 358 11887.92 107.34 52602.90 88888.00 2014-12-24 17:59:19.905 358 11887.89 107.32 52602.93 88888.00 2014-12-24 17:59:20.405 358 11887.91 107.31 52602.93 88888.00 2014-12-24 17:59:20.905 358 11887.92 107.34 52602.94 88888.00 2014-12-24 17:59:21.405 358 11887.90 107.35 52602.93 88888.00 2014-12-24 17:59:21.905 358 11887.95 107.31 52602.91 88888.00 2014-12-24 17:59:22.405 358 11888.02 107.33 52602.88 88888.00 2014-12-24 17:59:22.905 358 11888.02 107.32 52602.91 88888.00 2014-12-24 17:59:23.405 358 11888.02 107.28 52602.93 88888.00 2014-12-24 17:59:23.905 358 11887.98 107.25 52602.89 88888.00 2014-12-24 17:59:24.405 358 11887.96 107.23 52602.87 88888.00 2014-12-24 17:59:24.905 358 11887.96 107.23 52602.89 88888.00 2014-12-24 17:59:25.405 358 11888.00 107.19 52602.88 88888.00 2014-12-24 17:59:25.905 358 11888.06 107.20 52602.88 88888.00 2014-12-24 17:59:26.405 358 11888.04 107.21 52602.89 88888.00 2014-12-24 17:59:26.905 358 11888.04 107.18 52602.91 88888.00 2014-12-24 17:59:27.405 358 11888.05 107.17 52602.90 88888.00 2014-12-24 17:59:27.905 358 11888.06 107.14 52602.85 88888.00 2014-12-24 17:59:28.405 358 11888.08 107.11 52602.84 88888.00 2014-12-24 17:59:28.905 358 11888.14 107.06 52602.87 88888.00 2014-12-24 17:59:29.405 358 11888.15 107.02 52602.89 88888.00 2014-12-24 17:59:29.905 358 11888.16 106.94 52602.87 88888.00 2014-12-24 17:59:30.405 358 11888.15 106.91 52602.85 88888.00 2014-12-24 17:59:30.905 358 11888.12 106.89 52602.81 88888.00 2014-12-24 17:59:31.405 358 11888.08 106.84 52602.79 88888.00 2014-12-24 17:59:31.905 358 11888.06 106.88 52602.76 88888.00 2014-12-24 17:59:32.405 358 11888.06 106.89 52602.76 88888.00 2014-12-24 17:59:32.905 358 11888.13 106.86 52602.79 88888.00 2014-12-24 17:59:33.405 358 11888.13 106.91 52602.79 88888.00 2014-12-24 17:59:33.905 358 11888.10 106.91 52602.76 88888.00 2014-12-24 17:59:34.405 358 11888.12 106.86 52602.78 88888.00 2014-12-24 17:59:34.905 358 11888.15 106.84 52602.81 88888.00 2014-12-24 17:59:35.405 358 11888.21 106.81 52602.83 88888.00 2014-12-24 17:59:35.905 358 11888.24 106.77 52602.78 88888.00 2014-12-24 17:59:36.405 358 11888.25 106.74 52602.80 88888.00 2014-12-24 17:59:36.905 358 11888.26 106.69 52602.78 88888.00 2014-12-24 17:59:37.405 358 11888.25 106.72 52602.75 88888.00 2014-12-24 17:59:37.905 358 11888.27 106.73 52602.78 88888.00 2014-12-24 17:59:38.405 358 11888.25 106.70 52602.75 88888.00 2014-12-24 17:59:38.905 358 11888.28 106.72 52602.74 88888.00 2014-12-24 17:59:39.405 358 11888.25 106.70 52602.78 88888.00 2014-12-24 17:59:39.905 358 11888.24 106.69 52602.73 88888.00 2014-12-24 17:59:40.405 358 11888.23 106.66 52602.71 88888.00 2014-12-24 17:59:40.905 358 11888.26 106.63 52602.71 88888.00 2014-12-24 17:59:41.405 358 11888.26 106.61 52602.69 88888.00 2014-12-24 17:59:41.905 358 11888.32 106.60 52602.66 88888.00 2014-12-24 17:59:42.405 358 11888.35 106.62 52602.67 88888.00 2014-12-24 17:59:42.905 358 11888.35 106.64 52602.64 88888.00 2014-12-24 17:59:43.405 358 11888.34 106.64 52602.64 88888.00 2014-12-24 17:59:43.905 358 11888.33 106.66 52602.65 88888.00 2014-12-24 17:59:44.405 358 11888.34 106.70 52602.63 88888.00 2014-12-24 17:59:44.905 358 11888.34 106.67 52602.63 88888.00 2014-12-24 17:59:45.405 358 11888.35 106.66 52602.69 88888.00 2014-12-24 17:59:45.905 358 11888.34 106.66 52602.67 88888.00 2014-12-24 17:59:46.405 358 11888.40 106.69 52602.66 88888.00 2014-12-24 17:59:46.905 358 11888.42 106.71 52602.66 88888.00 2014-12-24 17:59:47.405 358 11888.43 106.69 52602.65 88888.00 2014-12-24 17:59:47.905 358 11888.42 106.65 52602.66 88888.00 2014-12-24 17:59:48.405 358 11888.42 106.64 52602.64 88888.00 2014-12-24 17:59:48.905 358 11888.47 106.64 52602.66 88888.00 2014-12-24 17:59:49.405 358 11888.49 106.69 52602.69 88888.00 2014-12-24 17:59:49.905 358 11888.57 106.73 52602.71 88888.00 2014-12-24 17:59:50.405 358 11888.57 106.76 52602.71 88888.00 2014-12-24 17:59:50.905 358 11888.54 106.74 52602.65 88888.00 2014-12-24 17:59:51.405 358 11888.58 106.76 52602.66 88888.00 2014-12-24 17:59:51.905 358 11888.65 106.76 52602.73 88888.00 2014-12-24 17:59:52.405 358 11888.65 106.75 52602.74 88888.00 2014-12-24 17:59:52.905 358 11888.66 106.72 52602.78 88888.00 2014-12-24 17:59:53.405 358 11888.66 106.74 52602.78 88888.00 2014-12-24 17:59:53.905 358 11888.60 106.76 52602.76 88888.00 2014-12-24 17:59:54.405 358 11888.61 106.74 52602.73 88888.00 2014-12-24 17:59:54.905 358 11888.67 106.76 52602.73 88888.00 2014-12-24 17:59:55.405 358 11888.69 106.69 52602.78 88888.00 2014-12-24 17:59:55.905 358 11888.65 106.70 52602.80 88888.00 2014-12-24 17:59:56.405 358 11888.60 106.70 52602.75 88888.00 2014-12-24 17:59:56.905 358 11888.63 106.69 52602.73 88888.00 2014-12-24 17:59:57.405 358 11888.67 106.70 52602.70 88888.00 2014-12-24 17:59:57.905 358 11888.63 106.67 52602.74 88888.00 2014-12-24 17:59:58.405 358 11888.59 106.64 52602.73 88888.00 2014-12-24 17:59:58.905 358 11888.62 106.63 52602.72 88888.00 2014-12-24 17:59:59.405 358 11888.66 106.61 52602.78 88888.00 2014-12-24 17:59:59.905 358 11888.71 106.71 52602.76 88888.00 2014-12-24 18:00:00.405 358 11888.69 106.74 52602.74 88888.00 2014-12-24 18:00:00.905 358 11888.69 106.70 52602.75 88888.00 2014-12-24 18:00:01.405 358 11888.68 106.67 52602.80 88888.00 2014-12-24 18:00:01.905 358 11888.69 106.69 52602.81 88888.00 2014-12-24 18:00:02.405 358 11888.70 106.71 52602.80 88888.00 2014-12-24 18:00:02.905 358 11888.71 106.72 52602.76 88888.00 2014-12-24 18:00:03.405 358 11888.76 106.72 52602.72 88888.00 2014-12-24 18:00:03.905 358 11888.81 106.71 52602.71 88888.00 2014-12-24 18:00:04.405 358 11888.84 106.73 52602.71 88888.00 2014-12-24 18:00:04.905 358 11888.79 106.72 52602.71 88888.00 2014-12-24 18:00:05.405 358 11888.80 106.72 52602.73 88888.00 2014-12-24 18:00:05.905 358 11888.83 106.71 52602.75 88888.00 2014-12-24 18:00:06.405 358 11888.84 106.71 52602.75 88888.00 2014-12-24 18:00:06.905 358 11888.83 106.66 52602.74 88888.00 2014-12-24 18:00:07.405 358 11888.88 106.67 52602.73 88888.00 2014-12-24 18:00:07.905 358 11888.92 106.65 52602.73 88888.00 2014-12-24 18:00:08.405 358 11888.95 106.66 52602.74 88888.00 2014-12-24 18:00:08.905 358 11888.96 106.69 52602.78 88888.00 2014-12-24 18:00:09.405 358 11888.95 106.66 52602.76 88888.00 2014-12-24 18:00:09.905 358 11888.97 106.64 52602.74 88888.00 2014-12-24 18:00:10.405 358 11889.01 106.67 52602.78 88888.00 2014-12-24 18:00:10.905 358 11889.00 106.71 52602.74 88888.00 2014-12-24 18:00:11.405 358 11889.00 106.72 52602.69 88888.00 2014-12-24 18:00:11.905 358 11889.00 106.72 52602.67 88888.00 2014-12-24 18:00:12.405 358 11889.03 106.69 52602.69 88888.00 2014-12-24 18:00:12.905 358 11889.04 106.71 52602.69 88888.00 2014-12-24 18:00:13.405 358 11889.00 106.72 52602.74 88888.00 2014-12-24 18:00:13.905 358 11888.98 106.71 52602.76 88888.00 2014-12-24 18:00:14.405 358 11889.02 106.67 52602.76 88888.00 2014-12-24 18:00:14.905 358 11889.04 106.64 52602.76 88888.00 2014-12-24 18:00:15.405 358 11889.05 106.61 52602.76 88888.00 2014-12-24 18:00:15.905 358 11889.09 106.61 52602.79 88888.00 2014-12-24 18:00:16.405 358 11889.09 106.61 52602.83 88888.00 2014-12-24 18:00:16.905 358 11889.10 106.64 52602.82 88888.00 2014-12-24 18:00:17.405 358 11889.09 106.66 52602.76 88888.00 2014-12-24 18:00:17.905 358 11889.04 106.65 52602.76 88888.00 2014-12-24 18:00:18.405 358 11889.02 106.67 52602.78 88888.00 2014-12-24 18:00:18.905 358 11889.04 106.71 52602.81 88888.00 2014-12-24 18:00:19.405 358 11889.06 106.71 52602.83 88888.00 2014-12-24 18:00:19.905 358 11889.04 106.74 52602.85 88888.00 2014-12-24 18:00:20.405 358 11889.04 106.75 52602.84 88888.00 2014-12-24 18:00:20.905 358 11889.04 106.71 52602.84 88888.00 2014-12-24 18:00:21.405 358 11889.03 106.72 52602.87 88888.00 2014-12-24 18:00:21.905 358 11889.05 106.75 52602.83 88888.00 2014-12-24 18:00:22.405 358 11889.07 106.75 52602.85 88888.00 2014-12-24 18:00:22.905 358 11889.12 106.81 52602.84 88888.00 2014-12-24 18:00:23.405 358 11889.12 106.86 52602.85 88888.00 2014-12-24 18:00:23.905 358 11889.16 106.94 52602.90 88888.00 2014-12-24 18:00:24.405 358 11889.13 106.96 52602.90 88888.00 2014-12-24 18:00:24.905 358 11889.12 106.98 52602.89 88888.00 2014-12-24 18:00:25.405 358 11889.07 107.01 52602.92 88888.00 2014-12-24 18:00:25.905 358 11889.06 107.04 52602.90 88888.00 2014-12-24 18:00:26.405 358 11889.10 107.05 52602.93 88888.00 2014-12-24 18:00:26.905 358 11889.10 107.10 52602.98 88888.00 2014-12-24 18:00:27.405 358 11889.09 107.11 52602.97 88888.00 2014-12-24 18:00:27.905 358 11889.10 107.05 52602.97 88888.00 2014-12-24 18:00:28.405 358 11889.13 107.09 52602.99 88888.00 2014-12-24 18:00:28.905 358 11889.10 107.14 52602.98 88888.00 2014-12-24 18:00:29.405 358 11889.09 107.18 52602.99 88888.00 2014-12-24 18:00:29.905 358 11889.09 107.17 52602.99 88888.00 2014-12-24 18:00:30.405 358 11889.09 107.20 52603.01 88888.00 2014-12-24 18:00:30.905 358 11889.11 107.21 52603.07 88888.00 2014-12-24 18:00:31.405 358 11889.12 107.22 52603.07 88888.00 2014-12-24 18:00:31.905 358 11889.13 107.21 52603.06 88888.00 2014-12-24 18:00:32.405 358 11889.12 107.19 52603.08 88888.00 2014-12-24 18:00:32.905 358 11889.10 107.14 52603.08 88888.00 2014-12-24 18:00:33.405 358 11889.12 107.11 52603.07 88888.00 2014-12-24 18:00:33.905 358 11889.14 107.11 52603.07 88888.00 2014-12-24 18:00:34.405 358 11889.12 107.06 52603.07 88888.00 2014-12-24 18:00:34.905 358 11889.09 107.08 52603.07 88888.00 2014-12-24 18:00:35.405 358 11889.10 107.05 52603.08 88888.00 2014-12-24 18:00:35.905 358 11889.14 107.05 52603.07 88888.00 2014-12-24 18:00:36.405 358 11889.20 107.01 52603.09 88888.00 2014-12-24 18:00:36.905 358 11889.22 107.00 52603.13 88888.00 2014-12-24 18:00:37.405 358 11889.19 106.92 52603.16 88888.00 2014-12-24 18:00:37.905 358 11889.21 106.94 52603.13 88888.00 2014-12-24 18:00:38.405 358 11889.20 106.98 52603.16 88888.00 2014-12-24 18:00:38.905 358 11889.19 106.95 52603.13 88888.00 2014-12-24 18:00:39.405 358 11889.18 106.92 52603.10 88888.00 2014-12-24 18:00:39.905 358 11889.13 106.89 52603.11 88888.00 2014-12-24 18:00:40.405 358 11889.06 106.86 52603.09 88888.00 2014-12-24 18:00:40.905 358 11889.03 106.83 52603.11 88888.00 2014-12-24 18:00:41.405 358 11889.04 106.79 52603.16 88888.00 2014-12-24 18:00:41.905 358 11889.02 106.79 52603.13 88888.00 2014-12-24 18:00:42.405 358 11889.00 106.79 52603.15 88888.00 2014-12-24 18:00:42.905 358 11889.01 106.79 52603.16 88888.00 2014-12-24 18:00:43.405 358 11889.02 106.80 52603.16 88888.00 2014-12-24 18:00:43.905 358 11889.02 106.73 52603.17 88888.00 2014-12-24 18:00:44.405 358 11888.97 106.75 52603.17 88888.00 2014-12-24 18:00:44.905 358 11888.95 106.73 52603.14 88888.00 2014-12-24 18:00:45.405 358 11888.94 106.70 52603.17 88888.00 2014-12-24 18:00:45.905 358 11888.92 106.71 52603.19 88888.00 2014-12-24 18:00:46.405 358 11888.91 106.71 52603.22 88888.00 2014-12-24 18:00:46.905 358 11888.89 106.69 52603.25 88888.00 2014-12-24 18:00:47.405 358 11888.87 106.66 52603.24 88888.00 2014-12-24 18:00:47.905 358 11888.87 106.69 52603.24 88888.00 2014-12-24 18:00:48.405 358 11888.85 106.71 52603.20 88888.00 2014-12-24 18:00:48.905 358 11888.80 106.71 52603.20 88888.00 2014-12-24 18:00:49.405 358 11888.81 106.67 52603.24 88888.00 2014-12-24 18:00:49.905 358 11888.84 106.71 52603.27 88888.00 2014-12-24 18:00:50.405 358 11888.79 106.71 52603.26 88888.00 2014-12-24 18:00:50.905 358 11888.76 106.71 52603.27 88888.00 2014-12-24 18:00:51.405 358 11888.77 106.71 52603.29 88888.00 2014-12-24 18:00:51.905 358 11888.78 106.72 52603.23 88888.00 2014-12-24 18:00:52.405 358 11888.79 106.71 52603.25 88888.00 2014-12-24 18:00:52.905 358 11888.78 106.71 52603.26 88888.00 2014-12-24 18:00:53.405 358 11888.71 106.76 52603.24 88888.00 2014-12-24 18:00:53.905 358 11888.72 106.71 52603.22 88888.00 2014-12-24 18:00:54.405 358 11888.69 106.67 52603.26 88888.00 2014-12-24 18:00:54.905 358 11888.68 106.64 52603.29 88888.00 2014-12-24 18:00:55.405 358 11888.67 106.67 52603.34 88888.00 2014-12-24 18:00:55.905 358 11888.67 106.71 52603.34 88888.00 2014-12-24 18:00:56.405 358 11888.68 106.70 52603.35 88888.00 2014-12-24 18:00:56.905 358 11888.69 106.69 52603.35 88888.00 2014-12-24 18:00:57.405 358 11888.71 106.71 52603.37 88888.00 2014-12-24 18:00:57.905 358 11888.74 106.71 52603.34 88888.00 2014-12-24 18:00:58.405 358 11888.75 106.70 52603.33 88888.00 2014-12-24 18:00:58.905 358 11888.78 106.71 52603.33 88888.00 2014-12-24 18:00:59.405 358 11888.72 106.69 52603.33 88888.00 2014-12-24 18:00:59.905 358 11888.67 106.66 52603.36 88888.00 2014-12-24 18:01:00.405 358 11888.68 106.70 52603.36 88888.00 2014-12-24 18:01:00.905 358 11888.67 106.74 52603.37 88888.00 2014-12-24 18:01:01.405 358 11888.67 106.70 52603.40 88888.00 2014-12-24 18:01:01.905 358 11888.62 106.70 52603.37 88888.00 2014-12-24 18:01:02.405 358 11888.63 106.70 52603.37 88888.00 2014-12-24 18:01:02.905 358 11888.65 106.67 52603.37 88888.00 2014-12-24 18:01:03.405 358 11888.61 106.66 52603.37 88888.00 2014-12-24 18:01:03.905 358 11888.65 106.65 52603.38 88888.00 2014-12-24 18:01:04.405 358 11888.58 106.66 52603.44 88888.00 2014-12-24 18:01:04.905 358 11888.54 106.61 52603.45 88888.00 2014-12-24 18:01:05.405 358 11888.52 106.60 52603.43 88888.00 2014-12-24 18:01:05.905 358 11888.51 106.59 52603.40 88888.00 2014-12-24 18:01:06.405 358 11888.51 106.57 52603.41 88888.00 2014-12-24 18:01:06.905 358 11888.51 106.56 52603.41 88888.00 2014-12-24 18:01:07.405 358 11888.49 106.53 52603.42 88888.00 2014-12-24 18:01:07.905 358 11888.47 106.46 52603.40 88888.00 2014-12-24 18:01:08.405 358 11888.45 106.40 52603.37 88888.00 2014-12-24 18:01:08.905 358 11888.44 106.37 52603.38 88888.00 2014-12-24 18:01:09.405 358 11888.44 106.37 52603.40 88888.00 2014-12-24 18:01:09.905 358 11888.41 106.36 52603.36 88888.00 2014-12-24 18:01:10.405 358 11888.43 106.30 52603.35 88888.00 2014-12-24 18:01:10.905 358 11888.43 106.28 52603.40 88888.00 2014-12-24 18:01:11.405 358 11888.39 106.30 52603.40 88888.00 2014-12-24 18:01:11.905 358 11888.33 106.28 52603.40 88888.00 2014-12-24 18:01:12.405 358 11888.31 106.26 52603.36 88888.00 2014-12-24 18:01:12.905 358 11888.31 106.28 52603.38 88888.00 2014-12-24 18:01:13.405 358 11888.32 106.24 52603.38 88888.00 2014-12-24 18:01:13.905 358 11888.35 106.17 52603.41 88888.00 2014-12-24 18:01:14.405 358 11888.33 106.16 52603.43 88888.00 2014-12-24 18:01:14.905 358 11888.31 106.16 52603.42 88888.00 2014-12-24 18:01:15.405 358 11888.28 106.15 52603.42 88888.00 2014-12-24 18:01:15.905 358 11888.24 106.14 52603.38 88888.00 2014-12-24 18:01:16.405 358 11888.21 106.13 52603.37 88888.00 2014-12-24 18:01:16.905 358 11888.22 106.16 52603.36 88888.00 2014-12-24 18:01:17.405 358 11888.23 106.14 52603.33 88888.00 2014-12-24 18:01:17.905 358 11888.23 106.13 52603.32 88888.00 2014-12-24 18:01:18.405 358 11888.25 106.12 52603.34 88888.00 2014-12-24 18:01:18.905 358 11888.22 106.13 52603.33 88888.00 2014-12-24 18:01:19.405 358 11888.21 106.12 52603.34 88888.00 2014-12-24 18:01:19.905 358 11888.26 106.11 52603.36 88888.00 2014-12-24 18:01:20.405 358 11888.25 106.17 52603.34 88888.00 2014-12-24 18:01:20.905 358 11888.25 106.20 52603.34 88888.00 2014-12-24 18:01:21.405 358 11888.27 106.20 52603.34 88888.00 2014-12-24 18:01:21.905 358 11888.26 106.20 52603.38 88888.00 2014-12-24 18:01:22.405 358 11888.23 106.16 52603.38 88888.00 2014-12-24 18:01:22.905 358 11888.26 106.20 52603.40 88888.00 2014-12-24 18:01:23.405 358 11888.28 106.22 52603.37 88888.00 2014-12-24 18:01:23.905 358 11888.28 106.26 52603.34 88888.00 2014-12-24 18:01:24.405 358 11888.32 106.26 52603.33 88888.00 2014-12-24 18:01:24.905 358 11888.33 106.25 52603.33 88888.00 2014-12-24 18:01:25.405 358 11888.31 106.24 52603.34 88888.00 2014-12-24 18:01:25.905 358 11888.30 106.24 52603.34 88888.00 2014-12-24 18:01:26.405 358 11888.34 106.31 52603.34 88888.00 2014-12-24 18:01:26.905 358 11888.39 106.32 52603.32 88888.00 2014-12-24 18:01:27.405 358 11888.35 106.34 52603.34 88888.00 2014-12-24 18:01:27.905 358 11888.37 106.36 52603.35 88888.00 2014-12-24 18:01:28.405 358 11888.34 106.38 52603.32 88888.00 2014-12-24 18:01:28.905 358 11888.27 106.43 52603.32 88888.00 2014-12-24 18:01:29.405 358 11888.27 106.44 52603.31 88888.00 2014-12-24 18:01:29.905 358 11888.27 106.41 52603.32 88888.00 2014-12-24 18:01:30.405 358 11888.28 106.37 52603.33 88888.00 2014-12-24 18:01:30.905 358 11888.28 106.33 52603.35 88888.00 2014-12-24 18:01:31.405 358 11888.27 106.32 52603.40 88888.00 2014-12-24 18:01:31.905 358 11888.27 106.35 52603.43 88888.00 2014-12-24 18:01:32.405 358 11888.22 106.37 52603.42 88888.00 2014-12-24 18:01:32.905 358 11888.17 106.38 52603.36 88888.00 2014-12-24 18:01:33.405 358 11888.18 106.36 52603.36 88888.00 2014-12-24 18:01:33.905 358 11888.14 106.35 52603.37 88888.00 2014-12-24 18:01:34.405 358 11888.15 106.41 52603.36 88888.00 2014-12-24 18:01:34.905 358 11888.13 106.37 52603.34 88888.00 2014-12-24 18:01:35.405 358 11888.08 106.34 52603.34 88888.00 2014-12-24 18:01:35.905 358 11888.04 106.35 52603.35 88888.00 2014-12-24 18:01:36.405 358 11888.01 106.33 52603.34 88888.00 2014-12-24 18:01:36.905 358 11888.02 106.34 52603.32 88888.00 2014-12-24 18:01:37.405 358 11888.04 106.33 52603.29 88888.00 2014-12-24 18:01:37.905 358 11888.05 106.28 52603.27 88888.00 2014-12-24 18:01:38.405 358 11888.04 106.26 52603.26 88888.00 2014-12-24 18:01:38.905 358 11888.00 106.27 52603.29 88888.00 2014-12-24 18:01:39.405 358 11888.04 106.27 52603.34 88888.00 2014-12-24 18:01:39.905 358 11888.02 106.24 52603.32 88888.00 2014-12-24 18:01:40.405 358 11888.00 106.26 52603.29 88888.00 2014-12-24 18:01:40.905 358 11887.98 106.25 52603.29 88888.00 2014-12-24 18:01:41.405 358 11888.00 106.22 52603.28 88888.00 2014-12-24 18:01:41.905 358 11887.93 106.20 52603.23 88888.00 2014-12-24 18:01:42.405 358 11887.97 106.21 52603.24 88888.00 2014-12-24 18:01:42.905 358 11887.97 106.22 52603.26 88888.00 2014-12-24 18:01:43.405 358 11888.02 106.23 52603.28 88888.00 2014-12-24 18:01:43.905 358 11888.06 106.30 52603.31 88888.00 2014-12-24 18:01:44.405 358 11888.13 106.27 52603.29 88888.00 2014-12-24 18:01:44.905 358 11888.14 106.22 52603.29 88888.00 2014-12-24 18:01:45.405 358 11888.14 106.18 52603.32 88888.00 2014-12-24 18:01:45.905 358 11888.14 106.16 52603.33 88888.00 2014-12-24 18:01:46.405 358 11888.14 106.12 52603.31 88888.00 2014-12-24 18:01:46.905 358 11888.17 106.17 52603.28 88888.00 2014-12-24 18:01:47.405 358 11888.19 106.17 52603.25 88888.00 2014-12-24 18:01:47.905 358 11888.22 106.18 52603.25 88888.00 2014-12-24 18:01:48.405 358 11888.22 106.21 52603.24 88888.00 2014-12-24 18:01:48.905 358 11888.24 106.18 52603.20 88888.00 2014-12-24 18:01:49.405 358 11888.27 106.25 52603.22 88888.00 2014-12-24 18:01:49.905 358 11888.31 106.28 52603.15 88888.00 2014-12-24 18:01:50.405 358 11888.32 106.30 52603.14 88888.00 2014-12-24 18:01:50.905 358 11888.34 106.31 52603.17 88888.00 2014-12-24 18:01:51.405 358 11888.35 106.28 52603.24 88888.00 2014-12-24 18:01:51.905 358 11888.36 106.30 52603.23 88888.00 2014-12-24 18:01:52.405 358 11888.34 106.30 52603.20 88888.00 2014-12-24 18:01:52.905 358 11888.33 106.27 52603.23 88888.00 2014-12-24 18:01:53.405 358 11888.34 106.24 52603.20 88888.00 2014-12-24 18:01:53.905 358 11888.34 106.24 52603.16 88888.00 2014-12-24 18:01:54.405 358 11888.39 106.27 52603.15 88888.00 2014-12-24 18:01:54.905 358 11888.40 106.28 52603.14 88888.00 2014-12-24 18:01:55.405 358 11888.42 106.30 52603.16 88888.00 2014-12-24 18:01:55.905 358 11888.42 106.30 52603.18 88888.00 2014-12-24 18:01:56.405 358 11888.43 106.35 52603.19 88888.00 2014-12-24 18:01:56.905 358 11888.42 106.35 52603.22 88888.00 2014-12-24 18:01:57.405 358 11888.39 106.36 52603.25 88888.00 2014-12-24 18:01:57.905 358 11888.40 106.38 52603.25 88888.00 2014-12-24 18:01:58.405 358 11888.35 106.41 52603.22 88888.00 2014-12-24 18:01:58.905 358 11888.33 106.41 52603.18 88888.00 2014-12-24 18:01:59.405 358 11888.30 106.41 52603.15 88888.00 2014-12-24 18:01:59.905 358 11888.24 106.41 52603.16 88888.00 2014-12-24 18:02:00.405 358 11888.21 106.38 52603.14 88888.00 2014-12-24 18:02:00.905 358 11888.18 106.44 52603.16 88888.00 2014-12-24 18:02:01.405 358 11888.17 106.46 52603.18 88888.00 2014-12-24 18:02:01.905 358 11888.14 106.46 52603.15 88888.00 2014-12-24 18:02:02.405 358 11888.14 106.43 52603.11 88888.00 2014-12-24 18:02:02.905 358 11888.13 106.40 52603.15 88888.00 2014-12-24 18:02:03.405 358 11888.12 106.44 52603.16 88888.00 2014-12-24 18:02:03.905 358 11888.13 106.43 52603.17 88888.00 2014-12-24 18:02:04.405 358 11888.09 106.41 52603.13 88888.00 2014-12-24 18:02:04.905 358 11888.14 106.41 52603.14 88888.00 2014-12-24 18:02:05.405 358 11888.18 106.38 52603.16 88888.00 2014-12-24 18:02:05.905 358 11888.16 106.41 52603.13 88888.00 2014-12-24 18:02:06.405 358 11888.10 106.38 52603.11 88888.00 2014-12-24 18:02:06.905 358 11888.14 106.40 52603.15 88888.00 2014-12-24 18:02:07.405 358 11888.14 106.37 52603.15 88888.00 2014-12-24 18:02:07.905 358 11888.09 106.42 52603.16 88888.00 2014-12-24 18:02:08.405 358 11888.08 106.47 52603.16 88888.00 2014-12-24 18:02:08.905 358 11888.02 106.46 52603.19 88888.00 2014-12-24 18:02:09.405 358 11888.01 106.44 52603.19 88888.00 2014-12-24 18:02:09.905 358 11888.00 106.43 52603.20 88888.00 2014-12-24 18:02:10.406 358 11887.97 106.45 52603.22 88888.00 2014-12-24 18:02:10.906 358 11887.92 106.42 52603.20 88888.00 2014-12-24 18:02:11.406 358 11887.90 106.41 52603.23 88888.00 2014-12-24 18:02:11.906 358 11887.88 106.45 52603.20 88888.00 2014-12-24 18:02:12.406 358 11887.92 106.44 52603.19 88888.00 2014-12-24 18:02:12.906 358 11887.88 106.41 52603.22 88888.00 2014-12-24 18:02:13.406 358 11887.83 106.38 52603.24 88888.00 2014-12-24 18:02:13.906 358 11887.82 106.38 52603.26 88888.00 2014-12-24 18:02:14.406 358 11887.86 106.35 52603.25 88888.00 2014-12-24 18:02:14.906 358 11887.83 106.34 52603.23 88888.00 2014-12-24 18:02:15.406 358 11887.82 106.35 52603.25 88888.00 2014-12-24 18:02:15.906 358 11887.81 106.34 52603.26 88888.00 2014-12-24 18:02:16.406 358 11887.77 106.35 52603.28 88888.00 2014-12-24 18:02:16.906 358 11887.73 106.35 52603.29 88888.00 2014-12-24 18:02:17.406 358 11887.74 106.38 52603.32 88888.00 2014-12-24 18:02:17.906 358 11887.75 106.38 52603.33 88888.00 2014-12-24 18:02:18.406 358 11887.74 106.38 52603.35 88888.00 2014-12-24 18:02:18.906 358 11887.71 106.38 52603.36 88888.00 2014-12-24 18:02:19.406 358 11887.70 106.37 52603.35 88888.00 2014-12-24 18:02:19.906 358 11887.69 106.33 52603.35 88888.00 2014-12-24 18:02:20.406 358 11887.69 106.34 52603.33 88888.00 2014-12-24 18:02:20.906 358 11887.65 106.35 52603.35 88888.00 2014-12-24 18:02:21.406 358 11887.64 106.34 52603.40 88888.00 2014-12-24 18:02:21.906 358 11887.64 106.37 52603.38 88888.00 2014-12-24 18:02:22.406 358 11887.62 106.38 52603.34 88888.00 2014-12-24 18:02:22.906 358 11887.54 106.38 52603.32 88888.00 2014-12-24 18:02:23.406 358 11887.51 106.33 52603.37 88888.00 2014-12-24 18:02:23.906 358 11887.49 106.31 52603.36 88888.00 2014-12-24 18:02:24.406 358 11887.49 106.32 52603.35 88888.00 2014-12-24 18:02:24.906 358 11887.53 106.30 52603.36 88888.00 2014-12-24 18:02:25.406 358 11887.53 106.28 52603.40 88888.00 2014-12-24 18:02:25.906 358 11887.47 106.27 52603.42 88888.00 2014-12-24 18:02:26.406 358 11887.46 106.27 52603.40 88888.00 2014-12-24 18:02:26.906 358 11887.47 106.27 52603.42 88888.00 2014-12-24 18:02:27.406 358 11887.42 106.25 52603.43 88888.00 2014-12-24 18:02:27.906 358 11887.43 106.25 52603.44 88888.00 2014-12-24 18:02:28.406 358 11887.38 106.22 52603.41 88888.00 2014-12-24 18:02:28.906 358 11887.29 106.18 52603.37 88888.00 2014-12-24 18:02:29.406 358 11887.25 106.18 52603.38 88888.00 2014-12-24 18:02:29.906 358 11887.22 106.22 52603.41 88888.00 2014-12-24 18:02:30.406 358 11887.20 106.28 52603.40 88888.00 2014-12-24 18:02:30.906 358 11887.17 106.31 52603.43 88888.00 2014-12-24 18:02:31.406 358 11887.13 106.28 52603.43 88888.00 2014-12-24 18:02:31.906 358 11887.12 106.28 52603.44 88888.00 2014-12-24 18:02:32.406 358 11887.11 106.32 52603.46 88888.00 2014-12-24 18:02:32.906 358 11887.12 106.33 52603.45 88888.00 2014-12-24 18:02:33.406 358 11887.13 106.33 52603.44 88888.00 2014-12-24 18:02:33.906 358 11887.07 106.26 52603.45 88888.00 2014-12-24 18:02:34.406 358 11887.01 106.30 52603.44 88888.00 2014-12-24 18:02:34.906 358 11886.96 106.33 52603.41 88888.00 2014-12-24 18:02:35.406 358 11886.91 106.33 52603.38 88888.00 2014-12-24 18:02:35.906 358 11886.86 106.32 52603.42 88888.00 2014-12-24 18:02:36.406 358 11886.85 106.30 52603.45 88888.00 2014-12-24 18:02:36.906 358 11886.86 106.30 52603.45 88888.00 2014-12-24 18:02:37.406 358 11886.87 106.26 52603.46 88888.00 2014-12-24 18:02:37.906 358 11886.87 106.22 52603.47 88888.00 2014-12-24 18:02:38.406 358 11886.84 106.23 52603.52 88888.00 2014-12-24 18:02:38.906 358 11886.86 106.21 52603.54 88888.00 2014-12-24 18:02:39.406 358 11886.85 106.22 52603.49 88888.00 2014-12-24 18:02:39.906 358 11886.83 106.21 52603.45 88888.00 2014-12-24 18:02:40.406 358 11886.81 106.23 52603.44 88888.00 2014-12-24 18:02:40.906 358 11886.77 106.24 52603.49 88888.00 2014-12-24 18:02:41.406 358 11886.74 106.25 52603.44 88888.00 2014-12-24 18:02:41.906 358 11886.68 106.22 52603.46 88888.00 2014-12-24 18:02:42.406 358 11886.69 106.18 52603.51 88888.00 2014-12-24 18:02:42.906 358 11886.70 106.14 52603.51 88888.00 2014-12-24 18:02:43.406 358 11886.73 106.12 52603.54 88888.00 2014-12-24 18:02:43.906 358 11886.69 106.11 52603.52 88888.00 2014-12-24 18:02:44.406 358 11886.66 106.09 52603.46 88888.00 2014-12-24 18:02:44.906 358 11886.64 106.15 52603.46 88888.00 2014-12-24 18:02:45.406 358 11886.66 106.16 52603.54 88888.00 2014-12-24 18:02:45.906 358 11886.65 106.12 52603.53 88888.00 2014-12-24 18:02:46.406 358 11886.61 106.05 52603.50 88888.00 2014-12-24 18:02:46.906 358 11886.60 106.04 52603.52 88888.00 2014-12-24 18:02:47.406 358 11886.61 106.04 52603.52 88888.00 2014-12-24 18:02:47.906 358 11886.64 106.02 52603.49 88888.00 2014-12-24 18:02:48.406 358 11886.66 106.02 52603.49 88888.00 2014-12-24 18:02:48.906 358 11886.66 106.04 52603.46 88888.00 2014-12-24 18:02:49.406 358 11886.61 106.01 52603.46 88888.00 2014-12-24 18:02:49.906 358 11886.57 105.99 52603.49 88888.00 2014-12-24 18:02:50.406 358 11886.51 105.93 52603.51 88888.00 2014-12-24 18:02:50.906 358 11886.49 105.91 52603.53 88888.00 2014-12-24 18:02:51.406 358 11886.47 105.89 52603.54 88888.00 2014-12-24 18:02:51.906 358 11886.44 105.91 52603.47 88888.00 2014-12-24 18:02:52.406 358 11886.41 105.91 52603.49 88888.00 2014-12-24 18:02:52.906 358 11886.41 105.87 52603.49 88888.00 2014-12-24 18:02:53.406 358 11886.48 105.89 52603.45 88888.00 2014-12-24 18:02:53.906 358 11886.43 105.86 52603.43 88888.00 2014-12-24 18:02:54.406 358 11886.38 105.86 52603.46 88888.00 2014-12-24 18:02:54.906 358 11886.40 105.89 52603.44 88888.00 2014-12-24 18:02:55.406 358 11886.47 105.92 52603.43 88888.00 2014-12-24 18:02:55.906 358 11886.46 105.87 52603.46 88888.00 2014-12-24 18:02:56.406 358 11886.47 105.80 52603.45 88888.00 2014-12-24 18:02:56.906 358 11886.47 105.85 52603.43 88888.00 2014-12-24 18:02:57.406 358 11886.52 105.85 52603.42 88888.00 2014-12-24 18:02:57.906 358 11886.52 105.87 52603.41 88888.00 2014-12-24 18:02:58.406 358 11886.50 105.89 52603.42 88888.00 2014-12-24 18:02:58.906 358 11886.47 105.91 52603.41 88888.00 2014-12-24 18:02:59.406 358 11886.42 105.89 52603.40 88888.00 2014-12-24 18:02:59.906 358 11886.41 105.91 52603.38 88888.00 2014-12-24 18:03:00.406 358 11886.38 105.89 52603.40 88888.00 2014-12-24 18:03:00.906 358 11886.39 105.86 52603.45 88888.00 2014-12-24 18:03:01.406 358 11886.38 105.82 52603.47 88888.00 2014-12-24 18:03:01.906 358 11886.38 105.83 52603.42 88888.00 2014-12-24 18:03:02.406 358 11886.41 105.86 52603.45 88888.00 2014-12-24 18:03:02.906 358 11886.46 105.84 52603.45 88888.00 2014-12-24 18:03:03.406 358 11886.46 105.79 52603.44 88888.00 2014-12-24 18:03:03.906 358 11886.42 105.88 52603.40 88888.00 2014-12-24 18:03:04.406 358 11886.46 105.91 52603.35 88888.00 2014-12-24 18:03:04.906 358 11886.47 105.83 52603.35 88888.00 2014-12-24 18:03:05.406 358 11886.50 105.84 52603.35 88888.00 2014-12-24 18:03:05.906 358 11886.50 105.88 52603.33 88888.00 2014-12-24 18:03:06.406 358 11886.51 105.86 52603.33 88888.00 2014-12-24 18:03:06.906 358 11886.48 105.85 52603.34 88888.00 2014-12-24 18:03:07.406 358 11886.47 105.79 52603.33 88888.00 2014-12-24 18:03:07.906 358 11886.47 105.77 52603.32 88888.00 2014-12-24 18:03:08.406 358 11886.43 105.79 52603.28 88888.00 2014-12-24 18:03:08.906 358 11886.41 105.80 52603.25 88888.00 2014-12-24 18:03:09.406 358 11886.42 105.85 52603.25 88888.00 2014-12-24 18:03:09.906 358 11886.43 105.86 52603.23 88888.00 2014-12-24 18:03:10.406 358 11886.43 105.84 52603.22 88888.00 2014-12-24 18:03:10.906 358 11886.40 105.87 52603.23 88888.00 2014-12-24 18:03:11.406 358 11886.39 105.88 52603.24 88888.00 2014-12-24 18:03:11.906 358 11886.41 105.87 52603.24 88888.00 2014-12-24 18:03:12.406 358 11886.42 105.87 52603.25 88888.00 2014-12-24 18:03:12.906 358 11886.40 105.84 52603.19 88888.00 2014-12-24 18:03:13.406 358 11886.41 105.84 52603.16 88888.00 2014-12-24 18:03:13.906 358 11886.48 105.89 52603.16 88888.00 2014-12-24 18:03:14.406 358 11886.50 105.92 52603.16 88888.00 2014-12-24 18:03:14.906 358 11886.50 105.91 52603.18 88888.00 2014-12-24 18:03:15.406 358 11886.48 105.91 52603.16 88888.00 2014-12-24 18:03:15.906 358 11886.48 105.95 52603.11 88888.00 2014-12-24 18:03:16.406 358 11886.50 105.97 52603.10 88888.00 2014-12-24 18:03:16.906 358 11886.52 105.99 52603.08 88888.00 2014-12-24 18:03:17.406 358 11886.52 106.04 52603.08 88888.00 2014-12-24 18:03:17.906 358 11886.55 106.05 52603.09 88888.00 2014-12-24 18:03:18.406 358 11886.53 106.08 52603.07 88888.00 2014-12-24 18:03:18.906 358 11886.51 106.09 52603.06 88888.00 2014-12-24 18:03:19.406 358 11886.50 106.09 52603.09 88888.00 2014-12-24 18:03:19.906 358 11886.48 106.08 52603.09 88888.00 2014-12-24 18:03:20.406 358 11886.50 106.09 52603.10 88888.00 2014-12-24 18:03:20.906 358 11886.50 106.15 52603.16 88888.00 2014-12-24 18:03:21.406 358 11886.48 106.16 52603.17 88888.00 2014-12-24 18:03:21.906 358 11886.50 106.15 52603.13 88888.00 2014-12-24 18:03:22.406 358 11886.55 106.14 52603.10 88888.00 2014-12-24 18:03:22.906 358 11886.57 106.15 52603.09 88888.00 2014-12-24 18:03:23.406 358 11886.59 106.16 52603.09 88888.00 2014-12-24 18:03:23.906 358 11886.60 106.12 52603.14 88888.00 2014-12-24 18:03:24.406 358 11886.63 106.11 52603.15 88888.00 2014-12-24 18:03:24.906 358 11886.66 106.09 52603.14 88888.00 2014-12-24 18:03:25.406 358 11886.63 106.12 52603.15 88888.00 2014-12-24 18:03:25.906 358 11886.58 106.12 52603.13 88888.00 2014-12-24 18:03:26.406 358 11886.55 106.16 52603.10 88888.00 2014-12-24 18:03:26.906 358 11886.53 106.14 52603.11 88888.00 2014-12-24 18:03:27.406 358 11886.57 106.16 52603.14 88888.00 2014-12-24 18:03:27.906 358 11886.60 106.18 52603.15 88888.00 2014-12-24 18:03:28.406 358 11886.63 106.22 52603.15 88888.00 2014-12-24 18:03:28.906 358 11886.59 106.25 52603.16 88888.00 2014-12-24 18:03:29.406 358 11886.63 106.31 52603.16 88888.00 2014-12-24 18:03:29.906 358 11886.59 106.32 52603.14 88888.00 2014-12-24 18:03:30.406 358 11886.61 106.31 52603.16 88888.00 2014-12-24 18:03:30.906 358 11886.64 106.33 52603.17 88888.00 2014-12-24 18:03:31.406 358 11886.61 106.31 52603.17 88888.00 2014-12-24 18:03:31.906 358 11886.58 106.26 52603.14 88888.00 2014-12-24 18:03:32.406 358 11886.60 106.26 52603.11 88888.00 2014-12-24 18:03:32.906 358 11886.61 106.31 52603.08 88888.00 2014-12-24 18:03:33.406 358 11886.61 106.34 52603.05 88888.00 2014-12-24 18:03:33.906 358 11886.59 106.37 52603.07 88888.00 2014-12-24 18:03:34.406 358 11886.60 106.37 52603.03 88888.00 2014-12-24 18:03:34.906 358 11886.55 106.38 52603.06 88888.00 2014-12-24 18:03:35.406 358 11886.55 106.32 52603.07 88888.00 2014-12-24 18:03:35.906 358 11886.56 106.30 52603.09 88888.00 2014-12-24 18:03:36.406 358 11886.63 106.38 52603.13 88888.00 2014-12-24 18:03:36.906 358 11886.66 106.40 52603.07 88888.00 2014-12-24 18:03:37.406 358 11886.68 106.38 52603.09 88888.00 2014-12-24 18:03:37.906 358 11886.68 106.42 52603.11 88888.00 2014-12-24 18:03:38.406 358 11886.72 106.42 52603.08 88888.00 2014-12-24 18:03:38.906 358 11886.69 106.37 52603.09 88888.00 2014-12-24 18:03:39.406 358 11886.67 106.38 52603.09 88888.00 2014-12-24 18:03:39.906 358 11886.66 106.40 52603.05 88888.00 2014-12-24 18:03:40.406 358 11886.67 106.42 52603.01 88888.00 2014-12-24 18:03:40.906 358 11886.72 106.46 52603.03 88888.00 2014-12-24 18:03:41.406 358 11886.74 106.45 52603.02 88888.00 2014-12-24 18:03:41.906 358 11886.76 106.44 52603.00 88888.00 2014-12-24 18:03:42.406 358 11886.74 106.44 52602.98 88888.00 2014-12-24 18:03:42.906 358 11886.70 106.50 52602.98 88888.00 2014-12-24 18:03:43.406 358 11886.73 106.53 52602.94 88888.00 2014-12-24 18:03:43.906 358 11886.70 106.51 52602.96 88888.00 2014-12-24 18:03:44.406 358 11886.69 106.46 52602.98 88888.00 2014-12-24 18:03:44.906 358 11886.70 106.42 52603.00 88888.00 2014-12-24 18:03:45.406 358 11886.72 106.43 52602.97 88888.00 2014-12-24 18:03:45.906 358 11886.74 106.42 52602.94 88888.00 2014-12-24 18:03:46.406 358 11886.76 106.42 52602.93 88888.00 2014-12-24 18:03:46.906 358 11886.77 106.43 52602.97 88888.00 2014-12-24 18:03:47.406 358 11886.78 106.44 52602.96 88888.00 2014-12-24 18:03:47.906 358 11886.86 106.44 52602.96 88888.00 2014-12-24 18:03:48.406 358 11886.85 106.44 52602.92 88888.00 2014-12-24 18:03:48.906 358 11886.83 106.42 52602.92 88888.00 2014-12-24 18:03:49.406 358 11886.85 106.43 52602.90 88888.00 2014-12-24 18:03:49.906 358 11886.87 106.40 52602.88 88888.00 2014-12-24 18:03:50.406 358 11886.90 106.38 52602.90 88888.00 2014-12-24 18:03:50.906 358 11886.92 106.43 52602.96 88888.00 2014-12-24 18:03:51.406 358 11886.91 106.41 52602.97 88888.00 2014-12-24 18:03:51.906 358 11886.91 106.41 52602.93 88888.00 2014-12-24 18:03:52.406 358 11886.95 106.44 52602.90 88888.00 2014-12-24 18:03:52.906 358 11886.96 106.45 52602.91 88888.00 2014-12-24 18:03:53.406 358 11886.98 106.50 52602.89 88888.00 2014-12-24 18:03:53.906 358 11887.02 106.46 52602.90 88888.00 2014-12-24 18:03:54.406 358 11887.05 106.46 52602.90 88888.00 2014-12-24 18:03:54.906 358 11887.05 106.46 52602.89 88888.00 2014-12-24 18:03:55.406 358 11887.05 106.46 52602.87 88888.00 2014-12-24 18:03:55.906 358 11887.09 106.47 52602.88 88888.00 2014-12-24 18:03:56.406 358 11887.14 106.45 52602.84 88888.00 2014-12-24 18:03:56.906 358 11887.18 106.44 52602.88 88888.00 2014-12-24 18:03:57.406 358 11887.14 106.50 52602.90 88888.00 2014-12-24 18:03:57.906 358 11887.13 106.50 52602.89 88888.00 2014-12-24 18:03:58.406 358 11887.13 106.47 52602.87 88888.00 2014-12-24 18:03:58.906 358 11887.13 106.44 52602.89 88888.00 2014-12-24 18:03:59.406 358 11887.17 106.42 52602.88 88888.00 2014-12-24 18:03:59.906 358 11887.19 106.46 52602.89 88888.00 2014-12-24 18:04:00.406 358 11887.20 106.47 52602.88 88888.00 2014-12-24 18:04:00.906 358 11887.20 106.48 52602.89 88888.00 2014-12-24 18:04:01.406 358 11887.19 106.51 52602.85 88888.00 2014-12-24 18:04:01.906 358 11887.20 106.50 52602.82 88888.00 2014-12-24 18:04:02.406 358 11887.25 106.46 52602.84 88888.00 2014-12-24 18:04:02.906 358 11887.27 106.47 52602.88 88888.00 2014-12-24 18:04:03.406 358 11887.26 106.48 52602.87 88888.00 2014-12-24 18:04:03.906 358 11887.28 106.48 52602.87 88888.00 2014-12-24 18:04:04.406 358 11887.35 106.44 52602.87 88888.00 2014-12-24 18:04:04.906 358 11887.36 106.41 52602.89 88888.00 2014-12-24 18:04:05.406 358 11887.31 106.37 52602.89 88888.00 2014-12-24 18:04:05.906 358 11887.36 106.35 52602.90 88888.00 2014-12-24 18:04:06.406 358 11887.35 106.36 52602.89 88888.00 2014-12-24 18:04:06.906 358 11887.35 106.36 52602.89 88888.00 2014-12-24 18:04:07.406 358 11887.40 106.34 52602.93 88888.00 2014-12-24 18:04:07.906 358 11887.43 106.40 52602.91 88888.00 2014-12-24 18:04:08.406 358 11887.39 106.41 52602.92 88888.00 2014-12-24 18:04:08.906 358 11887.37 106.38 52602.92 88888.00 2014-12-24 18:04:09.406 358 11887.39 106.42 52602.92 88888.00 2014-12-24 18:04:09.906 358 11887.43 106.42 52602.92 88888.00 2014-12-24 18:04:10.406 358 11887.42 106.42 52602.91 88888.00 2014-12-24 18:04:10.906 358 11887.40 106.40 52602.91 88888.00 2014-12-24 18:04:11.406 358 11887.44 106.37 52602.89 88888.00 2014-12-24 18:04:11.906 358 11887.47 106.35 52602.90 88888.00 2014-12-24 18:04:12.406 358 11887.46 106.38 52602.92 88888.00 2014-12-24 18:04:12.906 358 11887.48 106.35 52602.90 88888.00 2014-12-24 18:04:13.406 358 11887.49 106.34 52602.89 88888.00 2014-12-24 18:04:13.906 358 11887.46 106.32 52602.94 88888.00 2014-12-24 18:04:14.406 358 11887.49 106.36 52602.96 88888.00 2014-12-24 18:04:14.906 358 11887.49 106.35 52602.94 88888.00 2014-12-24 18:04:15.406 358 11887.53 106.30 52602.98 88888.00 2014-12-24 18:04:15.906 358 11887.54 106.31 52602.98 88888.00 2014-12-24 18:04:16.406 358 11887.58 106.26 52603.01 88888.00 2014-12-24 18:04:16.906 358 11887.58 106.23 52602.98 88888.00 2014-12-24 18:04:17.406 358 11887.55 106.26 52602.97 88888.00 2014-12-24 18:04:17.906 358 11887.52 106.24 52602.96 88888.00 2014-12-24 18:04:18.406 358 11887.49 106.21 52602.96 88888.00 2014-12-24 18:04:18.906 358 11887.51 106.25 52602.98 88888.00 2014-12-24 18:04:19.406 358 11887.55 106.28 52603.00 88888.00 2014-12-24 18:04:19.906 358 11887.53 106.30 52602.98 88888.00 2014-12-24 18:04:20.406 358 11887.53 106.30 52602.98 88888.00 2014-12-24 18:04:20.906 358 11887.51 106.27 52603.00 88888.00 2014-12-24 18:04:21.406 358 11887.54 106.22 52603.01 88888.00 2014-12-24 18:04:21.906 358 11887.56 106.18 52603.00 88888.00 2014-12-24 18:04:22.406 358 11887.54 106.15 52602.99 88888.00 2014-12-24 18:04:22.906 358 11887.53 106.18 52602.94 88888.00 2014-12-24 18:04:23.406 358 11887.52 106.16 52602.94 88888.00 2014-12-24 18:04:23.906 358 11887.53 106.14 52602.96 88888.00 2014-12-24 18:04:24.406 358 11887.60 106.15 52603.00 88888.00 2014-12-24 18:04:24.906 358 11887.58 106.15 52603.00 88888.00 2014-12-24 18:04:25.406 358 11887.60 106.15 52602.99 88888.00 2014-12-24 18:04:25.906 358 11887.71 106.13 52602.99 88888.00 2014-12-24 18:04:26.406 358 11887.74 106.13 52602.99 88888.00 2014-12-24 18:04:26.906 358 11887.75 106.13 52602.99 88888.00 2014-12-24 18:04:27.406 358 11887.78 106.08 52602.97 88888.00 2014-12-24 18:04:27.906 358 11887.79 106.09 52602.90 88888.00 2014-12-24 18:04:28.406 358 11887.80 106.09 52602.92 88888.00 2014-12-24 18:04:28.906 358 11887.81 106.08 52602.98 88888.00 2014-12-24 18:04:29.406 358 11887.83 106.09 52602.98 88888.00 2014-12-24 18:04:29.906 358 11887.78 106.11 52603.01 88888.00 2014-12-24 18:04:30.406 358 11887.77 106.08 52603.05 88888.00 2014-12-24 18:04:30.906 358 11887.77 106.04 52603.05 88888.00 2014-12-24 18:04:31.406 358 11887.81 105.99 52603.06 88888.00 2014-12-24 18:04:31.906 358 11887.87 105.95 52603.02 88888.00 2014-12-24 18:04:32.406 358 11887.88 105.91 52602.98 88888.00 2014-12-24 18:04:32.906 358 11887.86 105.88 52602.96 88888.00 2014-12-24 18:04:33.406 358 11887.84 105.88 52602.98 88888.00 2014-12-24 18:04:33.906 358 11887.84 105.89 52602.97 88888.00 2014-12-24 18:04:34.406 358 11887.83 105.87 52602.97 88888.00 2014-12-24 18:04:34.906 358 11887.90 105.89 52603.00 88888.00 2014-12-24 18:04:35.406 358 11887.90 105.87 52603.01 88888.00 2014-12-24 18:04:35.906 358 11887.89 105.86 52602.97 88888.00 2014-12-24 18:04:36.406 358 11887.86 105.82 52602.97 88888.00 2014-12-24 18:04:36.906 358 11887.87 105.76 52602.99 88888.00 2014-12-24 18:04:37.406 358 11887.84 105.69 52603.02 88888.00 2014-12-24 18:04:37.906 358 11887.90 105.67 52603.05 88888.00 2014-12-24 18:04:38.406 358 11887.88 105.65 52603.02 88888.00 2014-12-24 18:04:38.906 358 11887.88 105.65 52603.00 88888.00 2014-12-24 18:04:39.406 358 11887.88 105.63 52602.97 88888.00 2014-12-24 18:04:39.906 358 11887.91 105.57 52602.98 88888.00 2014-12-24 18:04:40.406 358 11887.96 105.54 52603.03 88888.00 2014-12-24 18:04:40.906 358 11887.99 105.53 52603.02 88888.00 2014-12-24 18:04:41.406 358 11888.01 105.50 52603.01 88888.00 2014-12-24 18:04:41.906 358 11888.05 105.46 52603.00 88888.00 2014-12-24 18:04:42.406 358 11888.06 105.43 52602.99 88888.00 2014-12-24 18:04:42.906 358 11888.04 105.34 52603.01 88888.00 2014-12-24 18:04:43.406 358 11888.00 105.31 52602.99 88888.00 2014-12-24 18:04:43.906 358 11888.02 105.27 52603.01 88888.00 2014-12-24 18:04:44.406 358 11888.06 105.19 52603.03 88888.00 2014-12-24 18:04:44.906 358 11888.07 105.17 52603.02 88888.00 2014-12-24 18:04:45.406 358 11888.05 105.19 52603.02 88888.00 2014-12-24 18:04:45.906 358 11888.04 105.11 52603.05 88888.00 2014-12-24 18:04:46.406 358 11888.02 105.04 52603.07 88888.00 2014-12-24 18:04:46.906 358 11888.01 105.01 52603.07 88888.00 2014-12-24 18:04:47.406 358 11888.04 104.98 52603.02 88888.00 2014-12-24 18:04:47.906 358 11888.05 104.93 52603.05 88888.00 2014-12-24 18:04:48.406 358 11888.08 104.93 52603.03 88888.00 2014-12-24 18:04:48.906 358 11888.07 104.92 52603.03 88888.00 2014-12-24 18:04:49.406 358 11888.09 104.89 52603.06 88888.00 2014-12-24 18:04:49.906 358 11888.13 104.86 52603.03 88888.00 2014-12-24 18:04:50.407 358 11888.15 104.83 52602.99 88888.00 2014-12-24 18:04:50.907 358 11888.17 104.81 52602.98 88888.00 2014-12-24 18:04:51.407 358 11888.17 104.82 52603.00 88888.00 2014-12-24 18:04:51.907 358 11888.15 104.80 52603.00 88888.00 2014-12-24 18:04:52.407 358 11888.22 104.73 52602.98 88888.00 2014-12-24 18:04:52.907 358 11888.22 104.70 52603.07 88888.00 2014-12-24 18:04:53.407 358 11888.18 104.66 52603.09 88888.00 2014-12-24 18:04:53.907 358 11888.19 104.63 52603.06 88888.00 2014-12-24 18:04:54.407 358 11888.19 104.65 52603.08 88888.00 2014-12-24 18:04:54.907 358 11888.18 104.61 52603.06 88888.00 2014-12-24 18:04:55.407 358 11888.16 104.62 52603.02 88888.00 2014-12-24 18:04:55.907 358 11888.13 104.61 52603.05 88888.00 2014-12-24 18:04:56.407 358 11888.07 104.60 52603.06 88888.00 2014-12-24 18:04:56.907 358 11888.10 104.56 52603.06 88888.00 2014-12-24 18:04:57.407 358 11888.14 104.58 52603.05 88888.00 2014-12-24 18:04:57.907 358 11888.16 104.57 52603.01 88888.00 2014-12-24 18:04:58.407 358 11888.16 104.56 52603.01 88888.00 2014-12-24 18:04:58.907 358 11888.17 104.57 52603.00 88888.00 2014-12-24 18:04:59.407 358 11888.14 104.56 52603.02 88888.00 2014-12-24 18:04:59.907 358 11888.14 104.53 52603.05 88888.00 2014-12-24 18:05:00.407 358 11888.13 104.48 52603.05 88888.00 2014-12-24 18:05:00.907 358 11888.13 104.46 52603.03 88888.00 2014-12-24 18:05:01.407 358 11888.13 104.40 52603.02 88888.00 2014-12-24 18:05:01.907 358 11888.14 104.36 52603.02 88888.00 2014-12-24 18:05:02.407 358 11888.10 104.29 52603.05 88888.00 2014-12-24 18:05:02.907 358 11888.13 104.27 52603.07 88888.00 2014-12-24 18:05:03.407 358 11888.12 104.23 52603.10 88888.00 2014-12-24 18:05:03.907 358 11888.13 104.20 52603.08 88888.00 2014-12-24 18:05:04.407 358 11888.06 104.20 52603.08 88888.00 2014-12-24 18:05:04.907 358 11888.08 104.21 52603.13 88888.00 2014-12-24 18:05:05.407 358 11888.10 104.24 52603.16 88888.00 2014-12-24 18:05:05.907 358 11888.07 104.20 52603.14 88888.00 2014-12-24 18:05:06.407 358 11888.06 104.20 52603.13 88888.00 2014-12-24 18:05:06.907 358 11888.05 104.22 52603.09 88888.00 2014-12-24 18:05:07.407 358 11888.05 104.23 52603.09 88888.00 2014-12-24 18:05:07.907 358 11888.05 104.21 52603.10 88888.00 2014-12-24 18:05:08.407 358 11888.02 104.18 52603.08 88888.00 2014-12-24 18:05:08.907 358 11887.98 104.13 52603.09 88888.00 2014-12-24 18:05:09.407 358 11887.96 104.12 52603.07 88888.00 2014-12-24 18:05:09.907 358 11887.92 104.09 52603.07 88888.00 2014-12-24 18:05:10.407 358 11887.96 104.05 52603.08 88888.00 2014-12-24 18:05:10.907 358 11888.00 104.03 52603.11 88888.00 2014-12-24 18:05:11.407 358 11887.97 104.07 52603.15 88888.00 2014-12-24 18:05:11.907 358 11888.00 104.07 52603.14 88888.00 2014-12-24 18:05:12.407 358 11888.02 104.03 52603.16 88888.00 2014-12-24 18:05:12.907 358 11888.02 104.02 52603.16 88888.00 2014-12-24 18:05:13.407 358 11888.02 103.99 52603.16 88888.00 2014-12-24 18:05:13.907 358 11888.05 103.94 52603.17 88888.00 2014-12-24 18:05:14.407 358 11888.09 103.93 52603.15 88888.00 2014-12-24 18:05:14.907 358 11888.07 103.94 52603.14 88888.00 2014-12-24 18:05:15.407 358 11888.04 103.94 52603.14 88888.00 2014-12-24 18:05:15.907 358 11888.08 103.96 52603.16 88888.00 2014-12-24 18:05:16.407 358 11888.10 103.94 52603.13 88888.00 2014-12-24 18:05:16.907 358 11888.13 103.91 52603.11 88888.00 2014-12-24 18:05:17.407 358 11888.14 103.84 52603.13 88888.00 2014-12-24 18:05:17.907 358 11888.12 103.83 52603.11 88888.00 2014-12-24 18:05:18.407 358 11888.12 103.85 52603.14 88888.00 2014-12-24 18:05:18.907 358 11888.17 103.86 52603.14 88888.00 2014-12-24 18:05:19.407 358 11888.21 103.84 52603.14 88888.00 2014-12-24 18:05:19.907 358 11888.22 103.85 52603.16 88888.00 2014-12-24 18:05:20.407 358 11888.18 103.84 52603.15 88888.00 2014-12-24 18:05:20.907 358 11888.19 103.83 52603.11 88888.00 2014-12-24 18:05:21.407 358 11888.21 103.82 52603.10 88888.00 2014-12-24 18:05:21.907 358 11888.21 103.82 52603.10 88888.00 2014-12-24 18:05:22.407 358 11888.18 103.83 52603.13 88888.00 2014-12-24 18:05:22.907 358 11888.17 103.84 52603.13 88888.00 2014-12-24 18:05:23.407 358 11888.14 103.84 52603.13 88888.00 2014-12-24 18:05:23.907 358 11888.14 103.82 52603.08 88888.00 2014-12-24 18:05:24.407 358 11888.15 103.79 52603.08 88888.00 2014-12-24 18:05:24.907 358 11888.16 103.76 52603.08 88888.00 2014-12-24 18:05:25.407 358 11888.17 103.80 52603.06 88888.00 2014-12-24 18:05:25.907 358 11888.23 103.74 52603.03 88888.00 2014-12-24 18:05:26.407 358 11888.26 103.74 52603.05 88888.00 2014-12-24 18:05:26.907 358 11888.30 103.71 52603.05 88888.00 2014-12-24 18:05:27.407 358 11888.25 103.69 52603.06 88888.00 2014-12-24 18:05:27.907 358 11888.22 103.70 52603.06 88888.00 2014-12-24 18:05:28.407 358 11888.24 103.70 52603.03 88888.00 2014-12-24 18:05:28.907 358 11888.26 103.72 52603.06 88888.00 2014-12-24 18:05:29.407 358 11888.31 103.72 52603.06 88888.00 2014-12-24 18:05:29.907 358 11888.33 103.74 52603.07 88888.00 2014-12-24 18:05:30.407 358 11888.33 103.76 52603.10 88888.00 2014-12-24 18:05:30.907 358 11888.32 103.75 52603.09 88888.00 2014-12-24 18:05:31.407 358 11888.34 103.75 52603.09 88888.00 2014-12-24 18:05:31.907 358 11888.35 103.72 52603.06 88888.00 2014-12-24 18:05:32.407 358 11888.31 103.73 52603.09 88888.00 2014-12-24 18:05:32.907 358 11888.30 103.73 52603.10 88888.00 2014-12-24 18:05:33.407 358 11888.30 103.73 52603.09 88888.00 2014-12-24 18:05:33.907 358 11888.27 103.74 52603.09 88888.00 2014-12-24 18:05:34.407 358 11888.32 103.72 52603.10 88888.00 2014-12-24 18:05:34.907 358 11888.36 103.64 52603.10 88888.00 2014-12-24 18:05:35.407 358 11888.35 103.62 52603.09 88888.00 2014-12-24 18:05:35.907 358 11888.34 103.64 52603.11 88888.00 2014-12-24 18:05:36.407 358 11888.36 103.63 52603.13 88888.00 2014-12-24 18:05:36.907 358 11888.39 103.61 52603.13 88888.00 2014-12-24 18:05:37.407 358 11888.39 103.62 52603.06 88888.00 2014-12-24 18:05:37.907 358 11888.40 103.61 52603.03 88888.00 2014-12-24 18:05:38.407 358 11888.35 103.60 52603.07 88888.00 2014-12-24 18:05:38.907 358 11888.36 103.59 52603.09 88888.00 2014-12-24 18:05:39.407 358 11888.37 103.57 52603.09 88888.00 2014-12-24 18:05:39.907 358 11888.36 103.61 52603.13 88888.00 2014-12-24 18:05:40.407 358 11888.41 103.62 52603.13 88888.00 2014-12-24 18:05:40.907 358 11888.42 103.65 52603.16 88888.00 2014-12-24 18:05:41.407 358 11888.45 103.66 52603.16 88888.00 2014-12-24 18:05:41.907 358 11888.49 103.62 52603.14 88888.00 2014-12-24 18:05:42.407 358 11888.48 103.61 52603.17 88888.00 2014-12-24 18:05:42.907 358 11888.47 103.59 52603.18 88888.00 2014-12-24 18:05:43.407 358 11888.43 103.57 52603.19 88888.00 2014-12-24 18:05:43.907 358 11888.37 103.61 52603.22 88888.00 2014-12-24 18:05:44.407 358 11888.36 103.62 52603.23 88888.00 2014-12-24 18:05:44.907 358 11888.37 103.56 52603.19 88888.00 2014-12-24 18:05:45.407 358 11888.36 103.50 52603.18 88888.00 2014-12-24 18:05:45.907 358 11888.39 103.55 52603.16 88888.00 2014-12-24 18:05:46.407 358 11888.39 103.59 52603.17 88888.00 2014-12-24 18:05:46.907 358 11888.36 103.56 52603.11 88888.00 2014-12-24 18:05:47.407 358 11888.33 103.61 52603.10 88888.00 2014-12-24 18:05:47.907 358 11888.31 103.64 52603.11 88888.00 2014-12-24 18:05:48.407 358 11888.26 103.64 52603.18 88888.00 2014-12-24 18:05:48.907 358 11888.28 103.63 52603.19 88888.00 2014-12-24 18:05:49.407 358 11888.32 103.65 52603.16 88888.00 2014-12-24 18:05:49.907 358 11888.31 103.67 52603.11 88888.00 2014-12-24 18:05:50.407 358 11888.31 103.67 52603.13 88888.00 2014-12-24 18:05:50.907 358 11888.31 103.71 52603.10 88888.00 2014-12-24 18:05:51.407 358 11888.33 103.71 52603.09 88888.00 2014-12-24 18:05:51.907 358 11888.31 103.66 52603.09 88888.00 2014-12-24 18:05:52.407 358 11888.30 103.66 52603.11 88888.00 2014-12-24 18:05:52.907 358 11888.30 103.67 52603.11 88888.00 2014-12-24 18:05:53.407 358 11888.33 103.65 52603.13 88888.00 2014-12-24 18:05:53.907 358 11888.34 103.65 52603.14 88888.00 2014-12-24 18:05:54.407 358 11888.30 103.64 52603.16 88888.00 2014-12-24 18:05:54.907 358 11888.24 103.63 52603.16 88888.00 2014-12-24 18:05:55.407 358 11888.25 103.62 52603.16 88888.00 2014-12-24 18:05:55.907 358 11888.25 103.57 52603.14 88888.00 2014-12-24 18:05:56.407 358 11888.25 103.54 52603.10 88888.00 2014-12-24 18:05:56.907 358 11888.26 103.52 52603.11 88888.00 2014-12-24 18:05:57.407 358 11888.27 103.50 52603.13 88888.00 2014-12-24 18:05:57.907 358 11888.31 103.50 52603.13 88888.00 2014-12-24 18:05:58.407 358 11888.30 103.51 52603.11 88888.00 2014-12-24 18:05:58.907 358 11888.30 103.51 52603.08 88888.00 2014-12-24 18:05:59.407 358 11888.32 103.53 52603.13 88888.00 2014-12-24 18:05:59.907 358 11888.31 103.56 52603.15 88888.00 2014-12-24 18:06:00.407 358 11888.31 103.52 52603.14 88888.00 2014-12-24 18:06:00.907 358 11888.31 103.49 52603.13 88888.00 2014-12-24 18:06:01.407 358 11888.34 103.47 52603.13 88888.00 2014-12-24 18:06:01.907 358 11888.35 103.45 52603.14 88888.00 2014-12-24 18:06:02.407 358 11888.36 103.42 52603.14 88888.00 2014-12-24 18:06:02.907 358 11888.37 103.35 52603.08 88888.00 2014-12-24 18:06:03.407 358 11888.39 103.32 52603.07 88888.00 2014-12-24 18:06:03.907 358 11888.41 103.35 52603.08 88888.00 2014-12-24 18:06:04.407 358 11888.39 103.35 52603.06 88888.00 2014-12-24 18:06:04.907 358 11888.33 103.28 52603.07 88888.00 2014-12-24 18:06:05.407 358 11888.34 103.24 52603.06 88888.00 2014-12-24 18:06:05.907 358 11888.33 103.23 52603.03 88888.00 2014-12-24 18:06:06.407 358 11888.33 103.20 52603.07 88888.00 2014-12-24 18:06:06.907 358 11888.35 103.18 52603.09 88888.00 2014-12-24 18:06:07.407 358 11888.36 103.20 52603.10 88888.00 2014-12-24 18:06:07.907 358 11888.32 103.17 52603.08 88888.00 2014-12-24 18:06:08.407 358 11888.31 103.22 52603.08 88888.00 2014-12-24 18:06:08.907 358 11888.31 103.18 52603.08 88888.00 2014-12-24 18:06:09.407 358 11888.34 103.22 52603.10 88888.00 2014-12-24 18:06:09.907 358 11888.36 103.17 52603.06 88888.00 2014-12-24 18:06:10.407 358 11888.34 103.12 52603.03 88888.00 2014-12-24 18:06:10.907 358 11888.34 103.12 52603.08 88888.00 2014-12-24 18:06:11.407 358 11888.40 103.07 52603.06 88888.00 2014-12-24 18:06:11.907 358 11888.41 103.05 52603.07 88888.00 2014-12-24 18:06:12.407 358 11888.45 103.07 52603.07 88888.00 2014-12-24 18:06:12.907 358 11888.47 103.06 52603.09 88888.00 2014-12-24 18:06:13.407 358 11888.48 103.03 52603.08 88888.00 2014-12-24 18:06:13.907 358 11888.50 102.99 52603.09 88888.00 2014-12-24 18:06:14.407 358 11888.42 102.97 52603.13 88888.00 2014-12-24 18:06:14.907 358 11888.40 102.92 52603.11 88888.00 2014-12-24 18:06:15.407 358 11888.43 102.86 52603.13 88888.00 2014-12-24 18:06:15.907 358 11888.49 102.81 52603.16 88888.00 2014-12-24 18:06:16.407 358 11888.45 102.79 52603.13 88888.00 2014-12-24 18:06:16.907 358 11888.45 102.78 52603.13 88888.00 2014-12-24 18:06:17.407 358 11888.47 102.77 52603.14 88888.00 2014-12-24 18:06:17.907 358 11888.50 102.76 52603.17 88888.00 2014-12-24 18:06:18.407 358 11888.50 102.78 52603.16 88888.00 2014-12-24 18:06:18.907 358 11888.50 102.78 52603.07 88888.00 2014-12-24 18:06:19.407 358 11888.54 102.73 52603.07 88888.00 2014-12-24 18:06:19.907 358 11888.51 102.73 52603.10 88888.00 2014-12-24 18:06:20.407 358 11888.52 102.65 52603.14 88888.00 2014-12-24 18:06:20.907 358 11888.47 102.60 52603.17 88888.00 2014-12-24 18:06:21.407 358 11888.40 102.58 52603.17 88888.00 2014-12-24 18:06:21.907 358 11888.43 102.58 52603.19 88888.00 2014-12-24 18:06:22.407 358 11888.40 102.62 52603.22 88888.00 2014-12-24 18:06:22.907 358 11888.44 102.62 52603.25 88888.00 2014-12-24 18:06:23.407 358 11888.48 102.59 52603.26 88888.00 2014-12-24 18:06:23.907 358 11888.43 102.55 52603.26 88888.00 2014-12-24 18:06:24.407 358 11888.43 102.57 52603.25 88888.00 2014-12-24 18:06:24.907 358 11888.42 102.57 52603.22 88888.00 2014-12-24 18:06:25.407 358 11888.41 102.50 52603.24 88888.00 2014-12-24 18:06:25.907 358 11888.43 102.46 52603.25 88888.00 2014-12-24 18:06:26.407 358 11888.43 102.48 52603.25 88888.00 2014-12-24 18:06:26.907 358 11888.45 102.41 52603.22 88888.00 2014-12-24 18:06:27.407 358 11888.45 102.31 52603.24 88888.00 2014-12-24 18:06:27.907 358 11888.44 102.28 52603.28 88888.00 2014-12-24 18:06:28.407 358 11888.41 102.28 52603.29 88888.00 2014-12-24 18:06:28.907 358 11888.40 102.26 52603.27 88888.00 2014-12-24 18:06:29.407 358 11888.41 102.24 52603.25 88888.00 2014-12-24 18:06:29.907 358 11888.47 102.21 52603.25 88888.00 2014-12-24 18:06:30.407 358 11888.48 102.20 52603.25 88888.00 2014-12-24 18:06:30.907 358 11888.53 102.19 52603.24 88888.00 2014-12-24 18:06:31.407 358 11888.50 102.19 52603.25 88888.00 2014-12-24 18:06:31.907 358 11888.50 102.15 52603.25 88888.00 2014-12-24 18:06:32.407 358 11888.49 102.09 52603.25 88888.00 2014-12-24 18:06:32.907 358 11888.48 102.09 52603.27 88888.00 2014-12-24 18:06:33.407 358 11888.51 102.11 52603.29 88888.00 2014-12-24 18:06:33.907 358 11888.61 102.15 52603.32 88888.00 2014-12-24 18:06:34.407 358 11888.67 102.11 52603.29 88888.00 2014-12-24 18:06:34.907 358 11888.66 102.07 52603.24 88888.00 2014-12-24 18:06:35.407 358 11888.65 102.10 52603.25 88888.00 2014-12-24 18:06:35.907 358 11888.63 102.06 52603.26 88888.00 2014-12-24 18:06:36.407 358 11888.62 102.04 52603.25 88888.00 2014-12-24 18:06:36.907 358 11888.67 102.02 52603.22 88888.00 2014-12-24 18:06:37.407 358 11888.67 102.02 52603.23 88888.00 2014-12-24 18:06:37.907 358 11888.69 102.02 52603.24 88888.00 2014-12-24 18:06:38.407 358 11888.72 102.01 52603.23 88888.00 2014-12-24 18:06:38.907 358 11888.69 102.04 52603.23 88888.00 2014-12-24 18:06:39.407 358 11888.67 102.02 52603.26 88888.00 2014-12-24 18:06:39.907 358 11888.67 102.02 52603.25 88888.00 2014-12-24 18:06:40.407 358 11888.65 102.04 52603.20 88888.00 2014-12-24 18:06:40.907 358 11888.68 102.00 52603.22 88888.00 2014-12-24 18:06:41.407 358 11888.71 101.99 52603.28 88888.00 2014-12-24 18:06:41.907 358 11888.70 101.98 52603.28 88888.00 2014-12-24 18:06:42.407 358 11888.67 101.92 52603.28 88888.00 2014-12-24 18:06:42.907 358 11888.65 101.89 52603.27 88888.00 2014-12-24 18:06:43.407 358 11888.68 101.85 52603.28 88888.00 2014-12-24 18:06:43.907 358 11888.68 101.88 52603.27 88888.00 2014-12-24 18:06:44.407 358 11888.67 101.85 52603.28 88888.00 2014-12-24 18:06:44.907 358 11888.69 101.86 52603.29 88888.00 2014-12-24 18:06:45.407 358 11888.71 101.97 52603.27 88888.00 2014-12-24 18:06:45.907 358 11888.72 102.01 52603.23 88888.00 2014-12-24 18:06:46.407 358 11888.77 102.05 52603.20 88888.00 2014-12-24 18:06:46.907 358 11888.76 102.06 52603.19 88888.00 2014-12-24 18:06:47.407 358 11888.72 102.07 52603.22 88888.00 2014-12-24 18:06:47.907 358 11888.70 102.04 52603.23 88888.00 2014-12-24 18:06:48.407 358 11888.70 102.07 52603.25 88888.00 2014-12-24 18:06:48.907 358 11888.76 102.10 52603.27 88888.00 2014-12-24 18:06:49.407 358 11888.78 102.08 52603.25 88888.00 2014-12-24 18:06:49.907 358 11888.79 102.14 52603.25 88888.00 2014-12-24 18:06:50.407 358 11888.77 102.18 52603.26 88888.00 2014-12-24 18:06:50.907 358 11888.78 102.18 52603.29 88888.00 2014-12-24 18:06:51.407 358 11888.76 102.18 52603.34 88888.00 2014-12-24 18:06:51.907 358 11888.71 102.16 52603.36 88888.00 2014-12-24 18:06:52.407 358 11888.71 102.15 52603.35 88888.00 2014-12-24 18:06:52.907 358 11888.74 102.20 52603.31 88888.00 2014-12-24 18:06:53.407 358 11888.77 102.20 52603.29 88888.00 2014-12-24 18:06:53.907 358 11888.76 102.25 52603.33 88888.00 2014-12-24 18:06:54.407 358 11888.75 102.29 52603.35 88888.00 2014-12-24 18:06:54.907 358 11888.78 102.29 52603.34 88888.00 2014-12-24 18:06:55.407 358 11888.76 102.37 52603.34 88888.00 2014-12-24 18:06:55.907 358 11888.72 102.39 52603.37 88888.00 2014-12-24 18:06:56.407 358 11888.75 102.39 52603.35 88888.00 2014-12-24 18:06:56.907 358 11888.77 102.38 52603.35 88888.00 2014-12-24 18:06:57.407 358 11888.79 102.36 52603.35 88888.00 2014-12-24 18:06:57.907 358 11888.77 102.35 52603.35 88888.00 2014-12-24 18:06:58.407 358 11888.66 102.40 52603.37 88888.00 2014-12-24 18:06:58.907 358 11888.66 102.40 52603.38 88888.00 2014-12-24 18:06:59.407 358 11888.66 102.43 52603.34 88888.00 2014-12-24 18:06:59.907 358 11888.69 102.44 52603.34 88888.00 2014-12-24 18:07:00.407 358 11888.71 102.48 52603.35 88888.00 2014-12-24 18:07:00.907 358 11888.69 102.50 52603.40 88888.00 2014-12-24 18:07:01.407 358 11888.67 102.50 52603.38 88888.00 2014-12-24 18:07:01.907 358 11888.67 102.50 52603.35 88888.00 2014-12-24 18:07:02.407 358 11888.67 102.50 52603.34 88888.00 2014-12-24 18:07:02.907 358 11888.66 102.48 52603.31 88888.00 2014-12-24 18:07:03.407 358 11888.68 102.45 52603.35 88888.00 2014-12-24 18:07:03.907 358 11888.66 102.48 52603.36 88888.00 2014-12-24 18:07:04.407 358 11888.66 102.53 52603.34 88888.00 2014-12-24 18:07:04.907 358 11888.62 102.49 52603.37 88888.00 2014-12-24 18:07:05.407 358 11888.63 102.48 52603.37 88888.00 2014-12-24 18:07:05.907 358 11888.65 102.49 52603.33 88888.00 2014-12-24 18:07:06.407 358 11888.72 102.48 52603.35 88888.00 2014-12-24 18:07:06.907 358 11888.70 102.45 52603.35 88888.00 2014-12-24 18:07:07.407 358 11888.65 102.43 52603.34 88888.00 2014-12-24 18:07:07.907 358 11888.67 102.44 52603.32 88888.00 2014-12-24 18:07:08.407 358 11888.65 102.50 52603.28 88888.00 2014-12-24 18:07:08.907 358 11888.67 102.50 52603.28 88888.00 2014-12-24 18:07:09.407 358 11888.72 102.46 52603.28 88888.00 2014-12-24 18:07:09.907 358 11888.72 102.43 52603.32 88888.00 2014-12-24 18:07:10.407 358 11888.72 102.39 52603.37 88888.00 2014-12-24 18:07:10.907 358 11888.74 102.41 52603.37 88888.00 2014-12-24 18:07:11.407 358 11888.76 102.46 52603.41 88888.00 2014-12-24 18:07:11.907 358 11888.70 102.41 52603.42 88888.00 2014-12-24 18:07:12.407 358 11888.69 102.39 52603.40 88888.00 2014-12-24 18:07:12.907 358 11888.66 102.35 52603.40 88888.00 2014-12-24 18:07:13.407 358 11888.71 102.36 52603.43 88888.00 2014-12-24 18:07:13.907 358 11888.70 102.39 52603.43 88888.00 2014-12-24 18:07:14.407 358 11888.67 102.37 52603.37 88888.00 2014-12-24 18:07:14.907 358 11888.66 102.35 52603.37 88888.00 2014-12-24 18:07:15.407 358 11888.69 102.28 52603.40 88888.00 2014-12-24 18:07:15.907 358 11888.68 102.31 52603.40 88888.00 2014-12-24 18:07:16.407 358 11888.69 102.33 52603.38 88888.00 2014-12-24 18:07:16.907 358 11888.68 102.34 52603.40 88888.00 2014-12-24 18:07:17.407 358 11888.65 102.37 52603.38 88888.00 2014-12-24 18:07:17.907 358 11888.63 102.36 52603.36 88888.00 2014-12-24 18:07:18.407 358 11888.65 102.33 52603.34 88888.00 2014-12-24 18:07:18.907 358 11888.69 102.33 52603.33 88888.00 2014-12-24 18:07:19.407 358 11888.69 102.38 52603.29 88888.00 2014-12-24 18:07:19.907 358 11888.68 102.36 52603.26 88888.00 2014-12-24 18:07:20.407 358 11888.74 102.34 52603.28 88888.00 2014-12-24 18:07:20.907 358 11888.70 102.34 52603.28 88888.00 2014-12-24 18:07:21.407 358 11888.69 102.38 52603.31 88888.00 2014-12-24 18:07:21.907 358 11888.72 102.39 52603.29 88888.00 2014-12-24 18:07:22.407 358 11888.76 102.38 52603.34 88888.00 2014-12-24 18:07:22.907 358 11888.74 102.30 52603.35 88888.00 2014-12-24 18:07:23.407 358 11888.74 102.27 52603.31 88888.00 2014-12-24 18:07:23.907 358 11888.76 102.29 52603.31 88888.00 2014-12-24 18:07:24.407 358 11888.79 102.33 52603.31 88888.00 2014-12-24 18:07:24.907 358 11888.79 102.33 52603.32 88888.00 2014-12-24 18:07:25.408 358 11888.81 102.39 52603.34 88888.00 2014-12-24 18:07:25.908 358 11888.78 102.35 52603.38 88888.00 2014-12-24 18:07:26.408 358 11888.74 102.34 52603.38 88888.00 2014-12-24 18:07:26.908 358 11888.68 102.40 52603.40 88888.00 2014-12-24 18:07:27.408 358 11888.66 102.47 52603.41 88888.00 2014-12-24 18:07:27.908 358 11888.68 102.48 52603.42 88888.00 2014-12-24 18:07:28.408 358 11888.70 102.46 52603.42 88888.00 2014-12-24 18:07:28.908 358 11888.72 102.38 52603.41 88888.00 2014-12-24 18:07:29.408 358 11888.76 102.35 52603.38 88888.00 2014-12-24 18:07:29.908 358 11888.75 102.37 52603.35 88888.00 2014-12-24 18:07:30.408 358 11888.74 102.34 52603.41 88888.00 2014-12-24 18:07:30.908 358 11888.74 102.29 52603.42 88888.00 2014-12-24 18:07:31.408 358 11888.72 102.30 52603.40 88888.00 2014-12-24 18:07:31.908 358 11888.63 102.31 52603.46 88888.00 2014-12-24 18:07:32.408 358 11888.58 102.29 52603.43 88888.00 2014-12-24 18:07:32.908 358 11888.59 102.24 52603.41 88888.00 2014-12-24 18:07:33.408 358 11888.56 102.24 52603.46 88888.00 2014-12-24 18:07:33.908 358 11888.53 102.17 52603.52 88888.00 2014-12-24 18:07:34.408 358 11888.47 102.20 52603.52 88888.00 2014-12-24 18:07:34.908 358 11888.42 102.23 52603.51 88888.00 2014-12-24 18:07:35.408 358 11888.41 102.20 52603.45 88888.00 2014-12-24 18:07:35.908 358 11888.43 102.25 52603.43 88888.00 2014-12-24 18:07:36.408 358 11888.43 102.21 52603.46 88888.00 2014-12-24 18:07:36.908 358 11888.44 102.16 52603.44 88888.00 2014-12-24 18:07:37.408 358 11888.41 102.17 52603.44 88888.00 2014-12-24 18:07:37.908 358 11888.41 102.16 52603.43 88888.00 2014-12-24 18:07:38.408 358 11888.42 102.17 52603.44 88888.00 2014-12-24 18:07:38.908 358 11888.36 102.16 52603.43 88888.00 2014-12-24 18:07:39.408 358 11888.36 102.14 52603.43 88888.00 2014-12-24 18:07:39.908 358 11888.36 102.11 52603.43 88888.00 2014-12-24 18:07:40.408 358 11888.40 102.08 52603.44 88888.00 2014-12-24 18:07:40.908 358 11888.42 102.11 52603.45 88888.00 2014-12-24 18:07:41.408 358 11888.43 102.07 52603.40 88888.00 2014-12-24 18:07:41.908 358 11888.44 102.08 52603.38 88888.00 2014-12-24 18:07:42.408 358 11888.48 102.09 52603.41 88888.00 2014-12-24 18:07:42.908 358 11888.50 102.06 52603.37 88888.00 2014-12-24 18:07:43.408 358 11888.51 102.06 52603.36 88888.00 2014-12-24 18:07:43.908 358 11888.52 102.02 52603.34 88888.00 2014-12-24 18:07:44.408 358 11888.56 102.06 52603.36 88888.00 2014-12-24 18:07:44.908 358 11888.58 101.99 52603.41 88888.00 2014-12-24 18:07:45.408 358 11888.58 101.96 52603.43 88888.00 2014-12-24 18:07:45.908 358 11888.65 102.02 52603.40 88888.00 2014-12-24 18:07:46.408 358 11888.65 102.04 52603.37 88888.00 2014-12-24 18:07:46.908 358 11888.63 101.98 52603.36 88888.00 2014-12-24 18:07:47.408 358 11888.62 101.94 52603.35 88888.00 2014-12-24 18:07:47.908 358 11888.59 101.89 52603.33 88888.00 2014-12-24 18:07:48.408 358 11888.60 101.85 52603.36 88888.00 2014-12-24 18:07:48.908 358 11888.63 101.79 52603.36 88888.00 2014-12-24 18:07:49.408 358 11888.65 101.78 52603.35 88888.00 2014-12-24 18:07:49.908 358 11888.70 101.78 52603.35 88888.00 2014-12-24 18:07:50.408 358 11888.75 101.79 52603.32 88888.00 2014-12-24 18:07:50.908 358 11888.81 101.79 52603.29 88888.00 2014-12-24 18:07:51.408 358 11888.84 101.78 52603.29 88888.00 2014-12-24 18:07:51.908 358 11888.85 101.76 52603.34 88888.00 2014-12-24 18:07:52.408 358 11888.93 101.75 52603.32 88888.00 2014-12-24 18:07:52.908 358 11888.97 101.72 52603.33 88888.00 2014-12-24 18:07:53.408 358 11889.02 101.69 52603.34 88888.00 2014-12-24 18:07:53.908 358 11889.09 101.67 52603.33 88888.00 2014-12-24 18:07:54.408 358 11889.15 101.65 52603.27 88888.00 2014-12-24 18:07:54.908 358 11889.14 101.62 52603.31 88888.00 2014-12-24 18:07:55.408 358 11889.13 101.59 52603.28 88888.00 2014-12-24 18:07:55.908 358 11889.20 101.61 52603.27 88888.00 2014-12-24 18:07:56.408 358 11889.23 101.62 52603.28 88888.00 2014-12-24 18:07:56.908 358 11889.27 101.63 52603.28 88888.00 2014-12-24 18:07:57.408 358 11889.29 101.65 52603.25 88888.00 2014-12-24 18:07:57.908 358 11889.29 101.65 52603.20 88888.00 2014-12-24 18:07:58.408 358 11889.29 101.61 52603.18 88888.00 2014-12-24 18:07:58.908 358 11889.32 101.58 52603.19 88888.00 2014-12-24 18:07:59.408 358 11889.35 101.56 52603.25 88888.00 2014-12-24 18:07:59.908 358 11889.33 101.56 52603.23 88888.00 2014-12-24 18:08:00.408 358 11889.35 101.59 52603.20 88888.00 2014-12-24 18:08:00.908 358 11889.32 101.59 52603.18 88888.00 2014-12-24 18:08:01.408 358 11889.33 101.56 52603.19 88888.00 2014-12-24 18:08:01.908 358 11889.37 101.53 52603.24 88888.00 2014-12-24 18:08:02.408 358 11889.39 101.52 52603.23 88888.00 2014-12-24 18:08:02.908 358 11889.45 101.51 52603.20 88888.00 2014-12-24 18:08:03.408 358 11889.47 101.49 52603.16 88888.00 2014-12-24 18:08:03.908 358 11889.51 101.50 52603.13 88888.00 2014-12-24 18:08:04.408 358 11889.50 101.52 52603.11 88888.00 2014-12-24 18:08:04.908 358 11889.50 101.53 52603.13 88888.00 2014-12-24 18:08:05.408 358 11889.58 101.52 52603.10 88888.00 2014-12-24 18:08:05.908 358 11889.58 101.48 52603.09 88888.00 2014-12-24 18:08:06.408 358 11889.62 101.49 52603.10 88888.00 2014-12-24 18:08:06.908 358 11889.62 101.50 52603.15 88888.00 2014-12-24 18:08:07.408 358 11889.64 101.44 52603.14 88888.00 2014-12-24 18:08:07.908 358 11889.70 101.42 52603.14 88888.00 2014-12-24 18:08:08.408 358 11889.73 101.48 52603.10 88888.00 2014-12-24 18:08:08.908 358 11889.73 101.49 52603.07 88888.00 2014-12-24 18:08:09.408 358 11889.75 101.53 52603.09 88888.00 2014-12-24 18:08:09.908 358 11889.79 101.48 52603.13 88888.00 2014-12-24 18:08:10.408 358 11889.83 101.46 52603.14 88888.00 2014-12-24 18:08:10.908 358 11889.89 101.50 52603.13 88888.00 2014-12-24 18:08:11.408 358 11889.92 101.49 52603.08 88888.00 2014-12-24 18:08:11.908 358 11889.90 101.48 52603.10 88888.00 2014-12-24 18:08:12.408 358 11889.92 101.52 52603.13 88888.00 2014-12-24 18:08:12.908 358 11889.97 101.53 52603.07 88888.00 2014-12-24 18:08:13.408 358 11889.99 101.53 52603.06 88888.00 2014-12-24 18:08:13.908 358 11890.01 101.59 52603.08 88888.00 2014-12-24 18:08:14.408 358 11890.07 101.56 52603.10 88888.00 2014-12-24 18:08:14.908 358 11890.09 101.55 52603.11 88888.00 2014-12-24 18:08:15.408 358 11890.10 101.57 52603.13 88888.00 2014-12-24 18:08:15.908 358 11890.11 101.58 52603.13 88888.00 2014-12-24 18:08:16.408 358 11890.10 101.61 52603.13 88888.00 2014-12-24 18:08:16.908 358 11890.11 101.61 52603.11 88888.00 2014-12-24 18:08:17.408 358 11890.11 101.62 52603.11 88888.00 2014-12-24 18:08:17.908 358 11890.11 101.59 52603.10 88888.00 2014-12-24 18:08:18.408 358 11890.19 101.57 52603.09 88888.00 2014-12-24 18:08:18.908 358 11890.19 101.63 52603.08 88888.00 2014-12-24 18:08:19.408 358 11890.20 101.62 52603.07 88888.00 2014-12-24 18:08:19.908 358 11890.21 101.62 52603.06 88888.00 2014-12-24 18:08:20.408 358 11890.27 101.62 52603.06 88888.00 2014-12-24 18:08:20.908 358 11890.30 101.66 52603.08 88888.00 2014-12-24 18:08:21.408 358 11890.29 101.66 52603.09 88888.00 2014-12-24 18:08:21.908 358 11890.34 101.70 52603.08 88888.00 2014-12-24 18:08:22.408 358 11890.36 101.71 52603.08 88888.00 2014-12-24 18:08:22.908 358 11890.33 101.68 52603.08 88888.00 2014-12-24 18:08:23.408 358 11890.36 101.70 52603.08 88888.00 2014-12-24 18:08:23.908 358 11890.40 101.68 52603.06 88888.00 2014-12-24 18:08:24.408 358 11890.43 101.65 52603.06 88888.00 2014-12-24 18:08:24.908 358 11890.44 101.66 52603.05 88888.00 2014-12-24 18:08:25.408 358 11890.46 101.69 52603.02 88888.00 2014-12-24 18:08:25.908 358 11890.45 101.69 52602.98 88888.00 2014-12-24 18:08:26.408 358 11890.43 101.73 52602.96 88888.00 2014-12-24 18:08:26.908 358 11890.43 101.72 52602.97 88888.00 2014-12-24 18:08:27.408 358 11890.41 101.66 52602.98 88888.00 2014-12-24 18:08:27.908 358 11890.42 101.67 52602.98 88888.00 2014-12-24 18:08:28.408 358 11890.45 101.71 52602.97 88888.00 2014-12-24 18:08:28.908 358 11890.45 101.78 52602.96 88888.00 2014-12-24 18:08:29.408 358 11890.45 101.81 52602.97 88888.00 2014-12-24 18:08:29.908 358 11890.50 101.82 52602.97 88888.00 2014-12-24 18:08:30.408 358 11890.54 101.86 52602.99 88888.00 2014-12-24 18:08:30.908 358 11890.54 101.80 52603.01 88888.00 2014-12-24 18:08:31.408 358 11890.56 101.80 52603.01 88888.00 2014-12-24 18:08:31.908 358 11890.56 101.85 52602.99 88888.00 2014-12-24 18:08:32.408 358 11890.53 101.86 52602.94 88888.00 2014-12-24 18:08:32.908 358 11890.53 101.89 52602.97 88888.00 2014-12-24 18:08:33.408 358 11890.50 101.91 52602.96 88888.00 2014-12-24 18:08:33.908 358 11890.47 101.88 52603.00 88888.00 2014-12-24 18:08:34.408 358 11890.49 101.88 52603.00 88888.00 2014-12-24 18:08:34.908 358 11890.51 101.91 52603.02 88888.00 2014-12-24 18:08:35.408 358 11890.53 101.90 52603.05 88888.00 2014-12-24 18:08:35.908 358 11890.52 101.88 52603.01 88888.00 2014-12-24 18:08:36.408 358 11890.53 101.88 52602.98 88888.00 2014-12-24 18:08:36.908 358 11890.54 101.89 52603.01 88888.00 2014-12-24 18:08:37.408 358 11890.53 101.90 52602.99 88888.00 2014-12-24 18:08:37.908 358 11890.52 101.88 52602.99 88888.00 2014-12-24 18:08:38.408 358 11890.52 101.91 52602.99 88888.00 2014-12-24 18:08:38.908 358 11890.52 101.98 52603.00 88888.00 2014-12-24 18:08:39.408 358 11890.52 102.00 52603.03 88888.00 2014-12-24 18:08:39.908 358 11890.49 102.00 52603.07 88888.00 2014-12-24 18:08:40.408 358 11890.44 102.00 52603.10 88888.00 2014-12-24 18:08:40.908 358 11890.42 102.00 52603.07 88888.00 2014-12-24 18:08:41.408 358 11890.40 102.01 52603.08 88888.00 2014-12-24 18:08:41.908 358 11890.36 102.01 52603.14 88888.00 2014-12-24 18:08:42.408 358 11890.37 102.00 52603.16 88888.00 2014-12-24 18:08:42.908 358 11890.37 101.95 52603.16 88888.00 2014-12-24 18:08:43.408 358 11890.36 101.92 52603.15 88888.00 2014-12-24 18:08:43.908 358 11890.41 101.96 52603.18 88888.00 2014-12-24 18:08:44.408 358 11890.43 101.98 52603.18 88888.00 2014-12-24 18:08:44.908 358 11890.40 101.98 52603.18 88888.00 2014-12-24 18:08:45.408 358 11890.37 101.98 52603.19 88888.00 2014-12-24 18:08:45.908 358 11890.36 101.98 52603.19 88888.00 2014-12-24 18:08:46.408 358 11890.35 102.00 52603.20 88888.00 2014-12-24 18:08:46.908 358 11890.33 101.99 52603.23 88888.00 2014-12-24 18:08:47.408 358 11890.34 101.92 52603.25 88888.00 2014-12-24 18:08:47.908 358 11890.32 101.95 52603.24 88888.00 2014-12-24 18:08:48.408 358 11890.28 101.97 52603.25 88888.00 2014-12-24 18:08:48.908 358 11890.26 101.94 52603.25 88888.00 2014-12-24 18:08:49.408 358 11890.23 101.95 52603.26 88888.00 2014-12-24 18:08:49.908 358 11890.16 101.89 52603.27 88888.00 2014-12-24 18:08:50.408 358 11890.16 101.90 52603.31 88888.00 2014-12-24 18:08:50.908 358 11890.20 101.89 52603.32 88888.00 2014-12-24 18:08:51.408 358 11890.20 101.88 52603.29 88888.00 2014-12-24 18:08:51.908 358 11890.20 101.89 52603.32 88888.00 2014-12-24 18:08:52.408 358 11890.12 101.88 52603.29 88888.00 2014-12-24 18:08:52.908 358 11890.11 101.86 52603.32 88888.00 2014-12-24 18:08:53.408 358 11890.12 101.84 52603.33 88888.00 2014-12-24 18:08:53.908 358 11890.11 101.79 52603.34 88888.00 2014-12-24 18:08:54.408 358 11890.08 101.76 52603.35 88888.00 2014-12-24 18:08:54.908 358 11890.06 101.75 52603.35 88888.00 2014-12-24 18:08:55.408 358 11890.02 101.76 52603.37 88888.00 2014-12-24 18:08:55.908 358 11890.02 101.78 52603.37 88888.00 2014-12-24 18:08:56.408 358 11890.01 101.78 52603.41 88888.00 2014-12-24 18:08:56.908 358 11889.98 101.75 52603.44 88888.00 2014-12-24 18:08:57.408 358 11890.01 101.73 52603.47 88888.00 2014-12-24 18:08:57.908 358 11890.02 101.65 52603.45 88888.00 2014-12-24 18:08:58.408 358 11890.03 101.65 52603.45 88888.00 2014-12-24 18:08:58.908 358 11889.99 101.62 52603.43 88888.00 2014-12-24 18:08:59.408 358 11889.92 101.60 52603.44 88888.00 2014-12-24 18:08:59.908 358 11889.89 101.63 52603.45 88888.00 2014-12-24 18:09:00.408 358 11889.85 101.60 52603.46 88888.00 2014-12-24 18:09:00.908 358 11889.89 101.61 52603.45 88888.00 2014-12-24 18:09:01.408 358 11889.89 101.59 52603.44 88888.00 2014-12-24 18:09:01.908 358 11889.84 101.57 52603.44 88888.00 2014-12-24 18:09:02.408 358 11889.83 101.51 52603.45 88888.00 2014-12-24 18:09:02.908 358 11889.75 101.47 52603.44 88888.00 2014-12-24 18:09:03.408 358 11889.74 101.51 52603.41 88888.00 2014-12-24 18:09:03.908 358 11889.70 101.47 52603.45 88888.00 2014-12-24 18:09:04.408 358 11889.65 101.44 52603.50 88888.00 2014-12-24 18:09:04.908 358 11889.68 101.43 52603.47 88888.00 2014-12-24 18:09:05.408 358 11889.65 101.46 52603.46 88888.00 2014-12-24 18:09:05.908 358 11889.63 101.44 52603.50 88888.00 2014-12-24 18:09:06.408 358 11889.62 101.44 52603.49 88888.00 2014-12-24 18:09:06.908 358 11889.60 101.41 52603.53 88888.00 2014-12-24 18:09:07.408 358 11889.55 101.39 52603.58 88888.00 2014-12-24 18:09:07.908 358 11889.57 101.43 52603.59 88888.00 2014-12-24 18:09:08.408 358 11889.58 101.43 52603.58 88888.00 2014-12-24 18:09:08.908 358 11889.53 101.37 52603.60 88888.00 2014-12-24 18:09:09.408 358 11889.46 101.31 52603.61 88888.00 2014-12-24 18:09:09.908 358 11889.40 101.31 52603.61 88888.00 2014-12-24 18:09:10.408 358 11889.38 101.36 52603.63 88888.00 2014-12-24 18:09:10.908 358 11889.39 101.41 52603.62 88888.00 2014-12-24 18:09:11.408 358 11889.36 101.44 52603.60 88888.00 2014-12-24 18:09:11.908 358 11889.36 101.41 52603.57 88888.00 2014-12-24 18:09:12.408 358 11889.30 101.39 52603.55 88888.00 2014-12-24 18:09:12.908 358 11889.29 101.41 52603.59 88888.00 2014-12-24 18:09:13.408 358 11889.26 101.38 52603.61 88888.00 2014-12-24 18:09:13.908 358 11889.27 101.38 52603.62 88888.00 2014-12-24 18:09:14.408 358 11889.29 101.37 52603.63 88888.00 2014-12-24 18:09:14.908 358 11889.28 101.40 52603.69 88888.00 2014-12-24 18:09:15.408 358 11889.24 101.33 52603.69 88888.00 2014-12-24 18:09:15.908 358 11889.24 101.31 52603.62 88888.00 2014-12-24 18:09:16.408 358 11889.26 101.34 52603.60 88888.00 2014-12-24 18:09:16.908 358 11889.26 101.34 52603.66 88888.00 2014-12-24 18:09:17.408 358 11889.27 101.33 52603.67 88888.00 2014-12-24 18:09:17.908 358 11889.26 101.36 52603.66 88888.00 2014-12-24 18:09:18.408 358 11889.22 101.33 52603.64 88888.00 2014-12-24 18:09:18.908 358 11889.21 101.30 52603.63 88888.00 2014-12-24 18:09:19.408 358 11889.20 101.28 52603.59 88888.00 2014-12-24 18:09:19.908 358 11889.18 101.26 52603.58 88888.00 2014-12-24 18:09:20.408 358 11889.16 101.26 52603.60 88888.00 2014-12-24 18:09:20.908 358 11889.21 101.26 52603.60 88888.00 2014-12-24 18:09:21.408 358 11889.20 101.27 52603.66 88888.00 2014-12-24 18:09:21.908 358 11889.20 101.27 52603.66 88888.00 2014-12-24 18:09:22.408 358 11889.16 101.24 52603.63 88888.00 2014-12-24 18:09:22.908 358 11889.15 101.26 52603.62 88888.00 2014-12-24 18:09:23.408 358 11889.20 101.22 52603.61 88888.00 2014-12-24 18:09:23.908 358 11889.15 101.19 52603.63 88888.00 2014-12-24 18:09:24.408 358 11889.19 101.18 52603.62 88888.00 2014-12-24 18:09:24.908 358 11889.26 101.18 52603.66 88888.00 2014-12-24 18:09:25.408 358 11889.22 101.15 52603.64 88888.00 2014-12-24 18:09:25.908 358 11889.21 101.12 52603.61 88888.00 2014-12-24 18:09:26.408 358 11889.21 101.12 52603.63 88888.00 2014-12-24 18:09:26.908 358 11889.14 101.12 52603.61 88888.00 2014-12-24 18:09:27.408 358 11889.12 101.11 52603.61 88888.00 2014-12-24 18:09:27.908 358 11889.14 101.10 52603.61 88888.00 2014-12-24 18:09:28.408 358 11889.18 101.09 52603.62 88888.00 2014-12-24 18:09:28.908 358 11889.18 101.05 52603.61 88888.00 2014-12-24 18:09:29.408 358 11889.12 101.01 52603.60 88888.00 2014-12-24 18:09:29.908 358 11889.09 101.05 52603.60 88888.00 2014-12-24 18:09:30.408 358 11889.06 101.05 52603.61 88888.00 2014-12-24 18:09:30.908 358 11889.09 101.08 52603.58 88888.00 2014-12-24 18:09:31.408 358 11889.11 101.08 52603.55 88888.00 2014-12-24 18:09:31.908 358 11889.12 101.09 52603.52 88888.00 2014-12-24 18:09:32.408 358 11889.12 101.09 52603.52 88888.00 2014-12-24 18:09:32.908 358 11889.13 101.07 52603.51 88888.00 2014-12-24 18:09:33.408 358 11889.12 101.07 52603.51 88888.00 2014-12-24 18:09:33.908 358 11889.10 101.03 52603.49 88888.00 2014-12-24 18:09:34.408 358 11889.09 101.07 52603.50 88888.00 2014-12-24 18:09:34.908 358 11889.09 101.04 52603.52 88888.00 2014-12-24 18:09:35.408 358 11889.10 101.07 52603.52 88888.00 2014-12-24 18:09:35.908 358 11889.07 101.09 52603.51 88888.00 2014-12-24 18:09:36.408 358 11889.09 101.07 52603.54 88888.00 2014-12-24 18:09:36.908 358 11889.15 101.02 52603.54 88888.00 2014-12-24 18:09:37.408 358 11889.18 101.03 52603.53 88888.00 2014-12-24 18:09:37.908 358 11889.13 101.05 52603.57 88888.00 2014-12-24 18:09:38.408 358 11889.12 101.02 52603.54 88888.00 2014-12-24 18:09:38.908 358 11889.18 101.02 52603.52 88888.00 2014-12-24 18:09:39.408 358 11889.15 101.07 52603.51 88888.00 2014-12-24 18:09:39.908 358 11889.11 101.09 52603.50 88888.00 2014-12-24 18:09:40.408 358 11889.07 101.10 52603.47 88888.00 2014-12-24 18:09:40.908 358 11889.12 101.04 52603.47 88888.00 2014-12-24 18:09:41.408 358 11889.10 101.03 52603.49 88888.00 2014-12-24 18:09:41.908 358 11889.03 101.03 52603.47 88888.00 2014-12-24 18:09:42.408 358 11889.02 101.03 52603.47 88888.00 2014-12-24 18:09:42.908 358 11889.02 101.04 52603.51 88888.00 2014-12-24 18:09:43.408 358 11889.03 101.10 52603.47 88888.00 2014-12-24 18:09:43.908 358 11889.07 101.11 52603.47 88888.00 2014-12-24 18:09:44.408 358 11889.10 101.12 52603.43 88888.00 2014-12-24 18:09:44.908 358 11889.12 101.14 52603.41 88888.00 2014-12-24 18:09:45.408 358 11889.15 101.11 52603.44 88888.00 2014-12-24 18:09:45.908 358 11889.11 101.10 52603.45 88888.00 2014-12-24 18:09:46.408 358 11889.14 101.13 52603.44 88888.00 2014-12-24 18:09:46.908 358 11889.19 101.11 52603.41 88888.00 2014-12-24 18:09:47.408 358 11889.23 101.12 52603.40 88888.00 2014-12-24 18:09:47.908 358 11889.22 101.13 52603.40 88888.00 2014-12-24 18:09:48.408 358 11889.19 101.11 52603.38 88888.00 2014-12-24 18:09:48.908 358 11889.19 101.17 52603.41 88888.00 2014-12-24 18:09:49.408 358 11889.19 101.18 52603.38 88888.00 2014-12-24 18:09:49.908 358 11889.18 101.21 52603.43 88888.00 2014-12-24 18:09:50.408 358 11889.16 101.21 52603.43 88888.00 2014-12-24 18:09:50.908 358 11889.19 101.19 52603.43 88888.00 2014-12-24 18:09:51.408 358 11889.20 101.21 52603.43 88888.00 2014-12-24 18:09:51.908 358 11889.21 101.27 52603.36 88888.00 2014-12-24 18:09:52.408 358 11889.20 101.27 52603.36 88888.00 2014-12-24 18:09:52.908 358 11889.19 101.21 52603.38 88888.00 2014-12-24 18:09:53.408 358 11889.27 101.22 52603.36 88888.00 2014-12-24 18:09:53.908 358 11889.30 101.23 52603.43 88888.00 2014-12-24 18:09:54.408 358 11889.30 101.28 52603.45 88888.00 2014-12-24 18:09:54.908 358 11889.32 101.31 52603.41 88888.00 2014-12-24 18:09:55.408 358 11889.31 101.31 52603.43 88888.00 2014-12-24 18:09:55.908 358 11889.33 101.29 52603.41 88888.00 2014-12-24 18:09:56.408 358 11889.33 101.30 52603.37 88888.00 2014-12-24 18:09:56.908 358 11889.32 101.36 52603.34 88888.00 2014-12-24 18:09:57.408 358 11889.38 101.33 52603.34 88888.00 2014-12-24 18:09:57.908 358 11889.40 101.36 52603.32 88888.00 2014-12-24 18:09:58.408 358 11889.41 101.38 52603.34 88888.00 2014-12-24 18:09:58.908 358 11889.45 101.43 52603.35 88888.00 2014-12-24 18:09:59.408 358 11889.48 101.50 52603.36 88888.00 2014-12-24 18:09:59.908 358 11889.49 101.47 52603.37 88888.00 2014-12-24 18:10:00.408 358 11889.50 101.44 52603.35 88888.00 2014-12-24 18:10:00.908 358 11889.53 101.46 52603.34 88888.00 2014-12-24 18:10:01.408 358 11889.54 101.51 52603.31 88888.00 2014-12-24 18:10:01.908 358 11889.56 101.51 52603.26 88888.00 2014-12-24 18:10:02.408 358 11889.57 101.52 52603.27 88888.00 2014-12-24 18:10:02.908 358 11889.57 101.51 52603.23 88888.00 2014-12-24 18:10:03.408 358 11889.60 101.55 52603.19 88888.00 2014-12-24 18:10:03.908 358 11889.63 101.56 52603.18 88888.00 2014-12-24 18:10:04.408 358 11889.59 101.52 52603.17 88888.00 2014-12-24 18:10:04.908 358 11889.63 101.55 52603.19 88888.00 2014-12-24 18:10:05.408 358 11889.65 101.58 52603.23 88888.00 2014-12-24 18:10:05.908 358 11889.64 101.60 52603.20 88888.00 2014-12-24 18:10:06.408 358 11889.64 101.60 52603.19 88888.00 2014-12-24 18:10:06.908 358 11889.66 101.63 52603.18 88888.00 2014-12-24 18:10:07.408 358 11889.66 101.65 52603.17 88888.00 2014-12-24 18:10:07.908 358 11889.70 101.63 52603.20 88888.00 2014-12-24 18:10:08.408 358 11889.73 101.66 52603.24 88888.00 2014-12-24 18:10:08.908 358 11889.73 101.65 52603.25 88888.00 2014-12-24 18:10:09.408 358 11889.71 101.62 52603.20 88888.00 2014-12-24 18:10:09.908 358 11889.73 101.69 52603.23 88888.00 2014-12-24 18:10:10.409 358 11889.74 101.72 52603.23 88888.00 2014-12-24 18:10:10.909 358 11889.76 101.71 52603.22 88888.00 2014-12-24 18:10:11.409 358 11889.76 101.73 52603.23 88888.00 2014-12-24 18:10:11.909 358 11889.77 101.76 52603.20 88888.00 2014-12-24 18:10:12.409 358 11889.80 101.76 52603.17 88888.00 2014-12-24 18:10:12.909 358 11889.77 101.81 52603.16 88888.00 2014-12-24 18:10:13.409 358 11889.76 101.81 52603.23 88888.00 2014-12-24 18:10:13.909 358 11889.75 101.84 52603.20 88888.00 2014-12-24 18:10:14.409 358 11889.76 101.88 52603.20 88888.00 2014-12-24 18:10:14.909 358 11889.81 101.89 52603.19 88888.00 2014-12-24 18:10:15.409 358 11889.84 101.88 52603.19 88888.00 2014-12-24 18:10:15.909 358 11889.83 101.94 52603.18 88888.00 2014-12-24 18:10:16.409 358 11889.82 101.98 52603.15 88888.00 2014-12-24 18:10:16.909 358 11889.86 101.96 52603.13 88888.00 2014-12-24 18:10:17.409 358 11889.84 101.97 52603.11 88888.00 2014-12-24 18:10:17.909 358 11889.79 101.92 52603.08 88888.00 2014-12-24 18:10:18.409 358 11889.82 101.92 52603.11 88888.00 2014-12-24 18:10:18.909 358 11889.81 101.97 52603.13 88888.00 2014-12-24 18:10:19.409 358 11889.79 102.02 52603.16 88888.00 2014-12-24 18:10:19.909 358 11889.79 102.06 52603.17 88888.00 2014-12-24 18:10:20.409 358 11889.75 102.07 52603.23 88888.00 2014-12-24 18:10:20.909 358 11889.74 102.07 52603.20 88888.00 2014-12-24 18:10:21.409 358 11889.74 102.10 52603.25 88888.00 2014-12-24 18:10:21.909 358 11889.73 102.08 52603.26 88888.00 2014-12-24 18:10:22.409 358 11889.68 102.09 52603.24 88888.00 2014-12-24 18:10:22.909 358 11889.63 102.17 52603.25 88888.00 2014-12-24 18:10:23.409 358 11889.64 102.23 52603.22 88888.00 2014-12-24 18:10:23.909 358 11889.62 102.19 52603.22 88888.00 2014-12-24 18:10:24.409 358 11889.63 102.18 52603.25 88888.00 2014-12-24 18:10:24.909 358 11889.66 102.20 52603.25 88888.00 2014-12-24 18:10:25.409 358 11889.64 102.24 52603.23 88888.00 2014-12-24 18:10:25.909 358 11889.57 102.24 52603.24 88888.00 2014-12-24 18:10:26.409 358 11889.58 102.25 52603.22 88888.00 2014-12-24 18:10:26.909 358 11889.63 102.26 52603.20 88888.00 2014-12-24 18:10:27.409 358 11889.70 102.29 52603.26 88888.00 2014-12-24 18:10:27.909 358 11889.67 102.27 52603.27 88888.00 2014-12-24 18:10:28.409 358 11889.70 102.27 52603.22 88888.00 2014-12-24 18:10:28.909 358 11889.73 102.30 52603.20 88888.00 2014-12-24 18:10:29.409 358 11889.70 102.30 52603.20 88888.00 2014-12-24 18:10:29.909 358 11889.64 102.33 52603.25 88888.00 2014-12-24 18:10:30.409 358 11889.66 102.36 52603.32 88888.00 2014-12-24 18:10:30.909 358 11889.64 102.37 52603.28 88888.00 2014-12-24 18:10:31.409 358 11889.66 102.34 52603.27 88888.00 2014-12-24 18:10:31.909 358 11889.62 102.35 52603.29 88888.00 2014-12-24 18:10:32.409 358 11889.55 102.36 52603.32 88888.00 2014-12-24 18:10:32.909 358 11889.58 102.38 52603.31 88888.00 2014-12-24 18:10:33.409 358 11889.58 102.43 52603.31 88888.00 2014-12-24 18:10:33.909 358 11889.55 102.38 52603.27 88888.00 2014-12-24 18:10:34.409 358 11889.57 102.36 52603.29 88888.00 2014-12-24 18:10:34.909 358 11889.54 102.37 52603.34 88888.00 2014-12-24 18:10:35.409 358 11889.54 102.33 52603.34 88888.00 2014-12-24 18:10:35.909 358 11889.51 102.37 52603.40 88888.00 2014-12-24 18:10:36.409 358 11889.45 102.37 52603.43 88888.00 2014-12-24 18:10:36.909 358 11889.44 102.36 52603.44 88888.00 2014-12-24 18:10:37.409 358 11889.39 102.35 52603.43 88888.00 2014-12-24 18:10:37.909 358 11889.41 102.36 52603.47 88888.00 2014-12-24 18:10:38.409 358 11889.46 102.38 52603.49 88888.00 2014-12-24 18:10:38.909 358 11889.46 102.44 52603.44 88888.00 2014-12-24 18:10:39.409 358 11889.37 102.45 52603.41 88888.00 2014-12-24 18:10:39.909 358 11889.33 102.45 52603.36 88888.00 2014-12-24 18:10:40.409 358 11889.32 102.39 52603.35 88888.00 2014-12-24 18:10:40.909 358 11889.30 102.40 52603.34 88888.00 2014-12-24 18:10:41.409 358 11889.29 102.41 52603.40 88888.00 2014-12-24 18:10:41.909 358 11889.30 102.44 52603.40 88888.00 2014-12-24 18:10:42.409 358 11889.31 102.46 52603.41 88888.00 2014-12-24 18:10:42.909 358 11889.33 102.48 52603.42 88888.00 2014-12-24 18:10:43.409 358 11889.32 102.50 52603.41 88888.00 2014-12-24 18:10:43.909 358 11889.31 102.50 52603.40 88888.00 2014-12-24 18:10:44.409 358 11889.26 102.52 52603.36 88888.00 2014-12-24 18:10:44.909 358 11889.23 102.52 52603.34 88888.00 2014-12-24 18:10:45.409 358 11889.24 102.48 52603.40 88888.00 2014-12-24 18:10:45.909 358 11889.21 102.54 52603.40 88888.00 2014-12-24 18:10:46.409 358 11889.18 102.57 52603.42 88888.00 2014-12-24 18:10:46.909 358 11889.14 102.60 52603.42 88888.00 2014-12-24 18:10:47.409 358 11889.20 102.56 52603.44 88888.00 2014-12-24 18:10:47.909 358 11889.41 102.59 52603.49 88888.00 2014-12-24 18:10:48.409 358 11889.47 102.63 52603.50 88888.00 2014-12-24 18:10:48.909 358 11889.48 102.60 52603.49 88888.00 2014-12-24 18:10:49.409 358 11889.48 102.58 52603.46 88888.00 2014-12-24 18:10:49.909 358 11889.46 102.59 52603.51 88888.00 2014-12-24 18:10:50.409 358 11889.48 102.64 52603.52 88888.00 2014-12-24 18:10:50.909 358 11889.47 102.70 52603.54 88888.00 2014-12-24 18:10:51.409 358 11889.47 102.76 52603.57 88888.00 2014-12-24 18:10:51.909 358 11889.44 102.77 52603.57 88888.00 2014-12-24 18:10:52.409 358 11889.39 102.81 52603.53 88888.00 2014-12-24 18:10:52.909 358 11889.33 102.83 52603.53 88888.00 2014-12-24 18:10:53.409 358 11889.32 102.82 52603.52 88888.00 2014-12-24 18:10:53.909 358 11889.32 102.84 52603.54 88888.00 2014-12-24 18:10:54.409 358 11889.15 102.89 52603.53 88888.00 2014-12-24 18:10:54.909 358 11889.00 102.89 52603.51 88888.00 2014-12-24 18:10:55.409 358 11888.92 102.89 52603.51 88888.00 2014-12-24 18:10:55.909 358 11888.89 102.87 52603.52 88888.00 2014-12-24 18:10:56.409 358 11888.88 102.87 52603.49 88888.00 2014-12-24 18:10:56.909 358 11888.94 102.91 52603.46 88888.00 2014-12-24 18:10:57.409 358 11888.95 102.89 52603.51 88888.00 2014-12-24 18:10:57.909 358 11888.96 102.89 52603.50 88888.00 2014-12-24 18:10:58.409 358 11889.02 102.93 52603.49 88888.00 2014-12-24 18:10:58.909 358 11889.09 102.93 52603.50 88888.00 2014-12-24 18:10:59.409 358 11889.11 102.91 52603.52 88888.00 2014-12-24 18:10:59.909 358 11889.11 102.93 52603.49 88888.00 2014-12-24 18:11:00.409 358 11889.09 102.95 52603.52 88888.00 2014-12-24 18:11:00.909 358 11889.01 102.97 52603.54 88888.00 2014-12-24 18:11:01.409 358 11889.00 103.04 52603.57 88888.00 2014-12-24 18:11:01.909 358 11888.98 103.06 52603.59 88888.00 2014-12-24 18:11:02.409 358 11888.92 102.98 52603.55 88888.00 2014-12-24 18:11:02.909 358 11888.86 102.98 52603.52 88888.00 2014-12-24 18:11:03.409 358 11888.85 103.04 52603.54 88888.00 2014-12-24 18:11:03.909 358 11888.78 103.03 52603.53 88888.00 2014-12-24 18:11:04.409 358 11888.78 103.05 52603.55 88888.00 2014-12-24 18:11:04.909 358 11888.80 103.04 52603.59 88888.00 2014-12-24 18:11:05.409 358 11888.75 103.11 52603.54 88888.00 2014-12-24 18:11:05.909 358 11888.75 103.08 52603.54 88888.00 2014-12-24 18:11:06.409 358 11888.75 103.05 52603.58 88888.00 2014-12-24 18:11:06.909 358 11888.69 103.04 52603.58 88888.00 2014-12-24 18:11:07.409 358 11888.70 102.99 52603.55 88888.00 2014-12-24 18:11:07.909 358 11888.67 103.02 52603.55 88888.00 2014-12-24 18:11:08.409 358 11888.61 103.02 52603.55 88888.00 2014-12-24 18:11:08.909 358 11888.60 102.98 52603.53 88888.00 2014-12-24 18:11:09.409 358 11888.60 102.98 52603.54 88888.00 2014-12-24 18:11:09.909 358 11888.53 102.99 52603.55 88888.00 2014-12-24 18:11:10.409 358 11888.56 103.02 52603.58 88888.00 2014-12-24 18:11:10.909 358 11888.56 103.01 52603.55 88888.00 2014-12-24 18:11:11.409 358 11888.52 103.03 52603.55 88888.00 2014-12-24 18:11:11.909 358 11888.49 103.04 52603.53 88888.00 2014-12-24 18:11:12.409 358 11888.43 103.06 52603.58 88888.00 2014-12-24 18:11:12.909 358 11888.33 103.05 52603.53 88888.00 2014-12-24 18:11:13.409 358 11888.33 103.06 52603.55 88888.00 2014-12-24 18:11:13.909 358 11888.32 103.08 52603.57 88888.00 2014-12-24 18:11:14.409 358 11888.31 103.10 52603.54 88888.00 2014-12-24 18:11:14.909 358 11888.27 103.06 52603.57 88888.00 2014-12-24 18:11:15.409 358 11888.25 103.05 52603.55 88888.00 2014-12-24 18:11:15.909 358 11888.24 103.07 52603.55 88888.00 2014-12-24 18:11:16.409 358 11888.34 103.10 52603.52 88888.00 2014-12-24 18:11:16.909 358 11888.41 103.12 52603.52 88888.00 2014-12-24 18:11:17.409 358 11888.34 103.08 52603.57 88888.00 2014-12-24 18:11:17.909 358 11888.37 103.14 52603.58 88888.00 2014-12-24 18:11:18.409 358 11888.39 103.15 52603.53 88888.00 2014-12-24 18:11:18.909 358 11888.37 103.16 52603.50 88888.00 2014-12-24 18:11:19.409 358 11888.33 103.15 52603.44 88888.00 2014-12-24 18:11:19.909 358 11888.31 103.15 52603.42 88888.00 2014-12-24 18:11:20.409 358 11888.27 103.15 52603.43 88888.00 2014-12-24 18:11:20.909 358 11888.26 103.11 52603.43 88888.00 2014-12-24 18:11:21.409 358 11888.24 103.11 52603.42 88888.00 2014-12-24 18:11:21.909 358 11888.24 103.14 52603.38 88888.00 2014-12-24 18:11:22.409 358 11888.24 103.18 52603.38 88888.00 2014-12-24 18:11:22.909 358 11888.22 103.17 52603.40 88888.00 2014-12-24 18:11:23.409 358 11888.23 103.16 52603.38 88888.00 2014-12-24 18:11:23.909 358 11888.24 103.16 52603.41 88888.00 2014-12-24 18:11:24.409 358 11888.24 103.16 52603.43 88888.00 2014-12-24 18:11:24.909 358 11888.23 103.20 52603.43 88888.00 2014-12-24 18:11:25.409 358 11888.21 103.22 52603.43 88888.00 2014-12-24 18:11:25.909 358 11888.21 103.23 52603.36 88888.00 2014-12-24 18:11:26.409 358 11888.16 103.23 52603.29 88888.00 2014-12-24 18:11:26.909 358 11888.16 103.20 52603.32 88888.00 2014-12-24 18:11:27.409 358 11888.18 103.20 52603.32 88888.00 2014-12-24 18:11:27.909 358 11888.21 103.23 52603.33 88888.00 2014-12-24 18:11:28.409 358 11888.26 103.17 52603.28 88888.00 2014-12-24 18:11:28.909 358 11888.21 103.16 52603.23 88888.00 2014-12-24 18:11:29.409 358 11888.22 103.20 52603.24 88888.00 2014-12-24 18:11:29.909 358 11888.24 103.20 52603.27 88888.00 2014-12-24 18:11:30.409 358 11888.24 103.16 52603.25 88888.00 2014-12-24 18:11:30.909 358 11888.27 103.16 52603.23 88888.00 2014-12-24 18:11:31.409 358 11888.28 103.21 52603.19 88888.00 2014-12-24 18:11:31.909 358 11888.26 103.20 52603.18 88888.00 2014-12-24 18:11:32.409 358 11888.23 103.18 52603.23 88888.00 2014-12-24 18:11:32.909 358 11888.24 103.20 52603.22 88888.00 2014-12-24 18:11:33.409 358 11888.23 103.17 52603.20 88888.00 2014-12-24 18:11:33.909 358 11888.22 103.18 52603.19 88888.00 2014-12-24 18:11:34.409 358 11888.23 103.17 52603.16 88888.00 2014-12-24 18:11:34.909 358 11888.24 103.14 52603.18 88888.00 2014-12-24 18:11:35.409 358 11888.24 103.15 52603.18 88888.00 2014-12-24 18:11:35.909 358 11888.22 103.17 52603.16 88888.00 2014-12-24 18:11:36.409 358 11888.22 103.22 52603.17 88888.00 2014-12-24 18:11:36.909 358 11888.22 103.23 52603.18 88888.00 2014-12-24 18:11:37.409 358 11888.22 103.21 52603.13 88888.00 2014-12-24 18:11:37.909 358 11888.19 103.21 52603.14 88888.00 2014-12-24 18:11:38.409 358 11888.17 103.17 52603.11 88888.00 2014-12-24 18:11:38.909 358 11888.21 103.24 52603.11 88888.00 2014-12-24 18:11:39.409 358 11888.21 103.20 52603.10 88888.00 2014-12-24 18:11:39.909 358 11888.21 103.16 52603.09 88888.00 2014-12-24 18:11:40.409 358 11888.19 103.18 52603.09 88888.00 2014-12-24 18:11:40.909 358 11888.17 103.21 52603.08 88888.00 2014-12-24 18:11:41.409 358 11888.15 103.22 52603.14 88888.00 2014-12-24 18:11:41.909 358 11888.15 103.21 52603.14 88888.00 2014-12-24 18:11:42.409 358 11888.15 103.24 52603.14 88888.00 2014-12-24 18:11:42.909 358 11888.17 103.25 52603.16 88888.00 2014-12-24 18:11:43.409 358 11888.14 103.24 52603.16 88888.00 2014-12-24 18:11:43.909 358 11888.15 103.31 52603.15 88888.00 2014-12-24 18:11:44.409 358 11888.14 103.34 52603.13 88888.00 2014-12-24 18:11:44.909 358 11887.93 103.34 52603.13 88888.00 2014-12-24 18:11:45.409 358 11887.87 103.34 52603.10 88888.00 2014-12-24 18:11:45.909 358 11887.91 103.31 52603.10 88888.00 2014-12-24 18:11:46.409 358 11887.93 103.33 52603.10 88888.00 2014-12-24 18:11:46.909 358 11887.95 103.36 52603.07 88888.00 2014-12-24 18:11:47.409 358 11887.90 103.37 52603.05 88888.00 2014-12-24 18:11:47.909 358 11887.89 103.40 52603.10 88888.00 2014-12-24 18:11:48.409 358 11887.90 103.41 52603.10 88888.00 2014-12-24 18:11:48.909 358 11887.91 103.44 52603.07 88888.00 2014-12-24 18:11:49.409 358 11887.95 103.43 52603.03 88888.00 2014-12-24 18:11:49.909 358 11888.07 103.45 52603.05 88888.00 2014-12-24 18:11:50.409 358 11888.04 103.50 52603.05 88888.00 2014-12-24 18:11:50.909 358 11887.95 103.55 52603.02 88888.00 2014-12-24 18:11:51.409 358 11888.00 103.57 52603.02 88888.00 2014-12-24 18:11:51.909 358 11888.07 103.54 52603.02 88888.00 2014-12-24 18:11:52.409 358 11887.95 103.55 52603.00 88888.00 2014-12-24 18:11:52.909 358 11887.91 103.59 52603.02 88888.00 2014-12-24 18:11:53.409 358 11887.88 103.57 52602.98 88888.00 2014-12-24 18:11:53.909 358 11887.89 103.59 52602.93 88888.00 2014-12-24 18:11:54.409 358 11887.96 103.65 52602.94 88888.00 2014-12-24 18:11:54.909 358 11887.96 103.60 52602.94 88888.00 2014-12-24 18:11:55.409 358 11887.89 103.53 52602.96 88888.00 2014-12-24 18:11:55.909 358 11887.86 103.54 52602.98 88888.00 2014-12-24 18:11:56.409 358 11887.83 103.57 52602.99 88888.00 2014-12-24 18:11:56.909 358 11887.83 103.60 52602.98 88888.00 2014-12-24 18:11:57.409 358 11887.84 103.61 52602.99 88888.00 2014-12-24 18:11:57.909 358 11887.80 103.59 52602.97 88888.00 2014-12-24 18:11:58.409 358 11887.83 103.59 52602.96 88888.00 2014-12-24 18:11:58.909 358 11887.84 103.59 52602.98 88888.00 2014-12-24 18:11:59.409 358 11887.88 103.59 52602.97 88888.00 2014-12-24 18:11:59.909 358 11887.88 103.57 52602.94 88888.00 2014-12-24 18:12:00.409 358 11888.02 103.55 52602.89 88888.00 2014-12-24 18:12:00.909 358 11888.01 103.60 52602.87 88888.00 2014-12-24 18:12:01.409 358 11887.96 103.63 52602.89 88888.00 2014-12-24 18:12:01.909 358 11887.92 103.61 52602.89 88888.00 2014-12-24 18:12:02.409 358 11887.92 103.61 52602.90 88888.00 2014-12-24 18:12:02.909 358 11887.96 103.62 52602.94 88888.00 2014-12-24 18:12:03.409 358 11887.99 103.65 52602.91 88888.00 2014-12-24 18:12:03.909 358 11888.00 103.62 52602.93 88888.00 2014-12-24 18:12:04.409 358 11887.99 103.64 52602.92 88888.00 2014-12-24 18:12:04.909 358 11888.05 103.70 52602.91 88888.00 2014-12-24 18:12:05.409 358 11888.07 103.72 52602.87 88888.00 2014-12-24 18:12:05.909 358 11888.07 103.73 52602.91 88888.00 2014-12-24 18:12:06.409 358 11888.07 103.71 52602.91 88888.00 2014-12-24 18:12:06.909 358 11888.18 103.71 52602.90 88888.00 2014-12-24 18:12:07.409 358 11888.23 103.74 52602.90 88888.00 2014-12-24 18:12:07.909 358 11888.21 103.75 52602.88 88888.00 2014-12-24 18:12:08.409 358 11888.23 103.72 52602.89 88888.00 2014-12-24 18:12:08.909 358 11888.21 103.72 52602.84 88888.00 2014-12-24 18:12:09.409 358 11888.19 103.69 52602.85 88888.00 2014-12-24 18:12:09.909 358 11888.18 103.65 52602.88 88888.00 2014-12-24 18:12:10.409 358 11888.22 103.64 52602.88 88888.00 2014-12-24 18:12:10.909 358 11888.24 103.67 52602.87 88888.00 2014-12-24 18:12:11.409 358 11888.24 103.72 52602.90 88888.00 2014-12-24 18:12:11.909 358 11888.31 103.72 52602.89 88888.00 2014-12-24 18:12:12.409 358 11888.30 103.73 52602.83 88888.00 2014-12-24 18:12:12.909 358 11888.28 103.71 52602.84 88888.00 2014-12-24 18:12:13.409 358 11888.33 103.71 52602.85 88888.00 2014-12-24 18:12:13.909 358 11888.34 103.71 52602.87 88888.00 2014-12-24 18:12:14.409 358 11888.33 103.70 52602.87 88888.00 2014-12-24 18:12:14.909 358 11888.47 103.70 52602.89 88888.00 2014-12-24 18:12:15.409 358 11888.53 103.67 52602.89 88888.00 2014-12-24 18:12:15.909 358 11888.50 103.66 52602.90 88888.00 2014-12-24 18:12:16.409 358 11888.43 103.67 52602.91 88888.00 2014-12-24 18:12:16.909 358 11888.42 103.72 52602.91 88888.00 2014-12-24 18:12:17.409 358 11888.42 103.70 52602.92 88888.00 2014-12-24 18:12:17.909 358 11888.42 103.71 52602.92 88888.00 2014-12-24 18:12:18.409 358 11888.43 103.75 52602.90 88888.00 2014-12-24 18:12:18.909 358 11888.45 103.79 52602.93 88888.00 2014-12-24 18:12:19.409 358 11888.45 103.79 52602.97 88888.00 2014-12-24 18:12:19.909 358 11888.47 103.81 52602.94 88888.00 2014-12-24 18:12:20.409 358 11888.53 103.76 52602.96 88888.00 2014-12-24 18:12:20.909 358 11888.62 103.74 52602.96 88888.00 2014-12-24 18:12:21.409 358 11888.62 103.74 52602.93 88888.00 2014-12-24 18:12:21.909 358 11888.58 103.74 52602.91 88888.00 2014-12-24 18:12:22.409 358 11888.60 103.73 52602.96 88888.00 2014-12-24 18:12:22.909 358 11888.59 103.73 52602.92 88888.00 2014-12-24 18:12:23.409 358 11888.61 103.76 52602.90 88888.00 2014-12-24 18:12:23.909 358 11888.65 103.78 52602.98 88888.00 2014-12-24 18:12:24.409 358 11888.63 103.76 52602.96 88888.00 2014-12-24 18:12:24.909 358 11888.79 103.76 52602.98 88888.00 2014-12-24 18:12:25.409 358 11888.88 103.76 52602.97 88888.00 2014-12-24 18:12:25.909 358 11888.92 103.76 52602.92 88888.00 2014-12-24 18:12:26.409 358 11888.95 103.78 52602.92 88888.00 2014-12-24 18:12:26.909 358 11888.83 103.76 52602.89 88888.00 2014-12-24 18:12:27.409 358 11888.72 103.78 52602.88 88888.00 2014-12-24 18:12:27.909 358 11888.71 103.76 52602.90 88888.00 2014-12-24 18:12:28.409 358 11888.71 103.76 52602.93 88888.00 2014-12-24 18:12:28.909 358 11888.80 103.80 52602.93 88888.00 2014-12-24 18:12:29.409 358 11888.95 103.79 52602.90 88888.00 2014-12-24 18:12:29.909 358 11888.97 103.74 52602.91 88888.00 2014-12-24 18:12:30.409 358 11888.93 103.73 52602.93 88888.00 2014-12-24 18:12:30.909 358 11888.93 103.74 52602.91 88888.00 2014-12-24 18:12:31.409 358 11888.95 103.80 52602.87 88888.00 2014-12-24 18:12:31.909 358 11888.96 103.81 52602.87 88888.00 2014-12-24 18:12:32.409 358 11888.84 103.78 52602.88 88888.00 2014-12-24 18:12:32.909 358 11888.85 103.72 52602.88 88888.00 2014-12-24 18:12:33.409 358 11888.91 103.72 52602.89 88888.00 2014-12-24 18:12:33.909 358 11888.98 103.73 52602.90 88888.00 2014-12-24 18:12:34.409 358 11889.02 103.76 52602.88 88888.00 2014-12-24 18:12:34.909 358 11888.96 103.75 52602.88 88888.00 2014-12-24 18:12:35.409 358 11888.85 103.69 52602.83 88888.00 2014-12-24 18:12:35.909 358 11888.79 103.66 52602.83 88888.00 2014-12-24 18:12:36.409 358 11888.78 103.67 52602.81 88888.00 2014-12-24 18:12:36.909 358 11888.85 103.71 52602.83 88888.00 2014-12-24 18:12:37.409 358 11888.86 103.64 52602.81 88888.00 2014-12-24 18:12:37.909 358 11888.81 103.63 52602.79 88888.00 2014-12-24 18:12:38.409 358 11888.85 103.65 52602.80 88888.00 2014-12-24 18:12:38.909 358 11888.85 103.62 52602.85 88888.00 2014-12-24 18:12:39.409 358 11888.86 103.57 52602.90 88888.00 2014-12-24 18:12:39.909 358 11888.89 103.60 52602.92 88888.00 2014-12-24 18:12:40.409 358 11888.92 103.61 52602.90 88888.00 2014-12-24 18:12:40.909 358 11888.94 103.55 52602.89 88888.00 2014-12-24 18:12:41.409 358 11889.10 103.53 52602.87 88888.00 2014-12-24 18:12:41.909 358 11889.15 103.53 52602.85 88888.00 2014-12-24 18:12:42.409 358 11889.18 103.54 52602.87 88888.00 2014-12-24 18:12:42.909 358 11889.18 103.49 52602.85 88888.00 2014-12-24 18:12:43.409 358 11889.19 103.52 52602.85 88888.00 2014-12-24 18:12:43.909 358 11889.19 103.54 52602.87 88888.00 2014-12-24 18:12:44.409 358 11889.16 103.56 52602.84 88888.00 2014-12-24 18:12:44.909 358 11889.16 103.53 52602.87 88888.00 2014-12-24 18:12:45.409 358 11889.18 103.50 52602.89 88888.00 2014-12-24 18:12:45.909 358 11889.03 103.54 52602.89 88888.00 2014-12-24 18:12:46.409 358 11888.94 103.57 52602.88 88888.00 2014-12-24 18:12:46.909 358 11888.89 103.54 52602.90 88888.00 2014-12-24 18:12:47.409 358 11888.91 103.55 52602.89 88888.00 2014-12-24 18:12:47.909 358 11888.88 103.57 52602.90 88888.00 2014-12-24 18:12:48.409 358 11888.89 103.60 52602.91 88888.00 2014-12-24 18:12:48.909 358 11889.06 103.62 52602.89 88888.00 2014-12-24 18:12:49.409 358 11889.12 103.65 52602.97 88888.00 2014-12-24 18:12:49.909 358 11889.15 103.63 52602.98 88888.00 2014-12-24 18:12:50.409 358 11889.18 103.59 52602.98 88888.00 2014-12-24 18:12:50.909 358 11889.14 103.63 52602.98 88888.00 2014-12-24 18:12:51.409 358 11889.14 103.65 52602.96 88888.00 2014-12-24 18:12:51.909 358 11889.12 103.62 52602.98 88888.00 2014-12-24 18:12:52.409 358 11889.15 103.54 52602.94 88888.00 2014-12-24 18:12:52.909 358 11889.15 103.52 52602.93 88888.00 2014-12-24 18:12:53.409 358 11889.20 103.51 52602.94 88888.00 2014-12-24 18:12:53.909 358 11889.19 103.52 52602.96 88888.00 2014-12-24 18:12:54.409 358 11889.20 103.50 52602.96 88888.00 2014-12-24 18:12:54.909 358 11889.19 103.54 52602.93 88888.00 2014-12-24 18:12:55.410 358 11889.20 103.53 52602.94 88888.00 2014-12-24 18:12:55.910 358 11889.15 103.52 52602.97 88888.00 2014-12-24 18:12:56.410 358 11889.19 103.52 52602.91 88888.00 2014-12-24 18:12:56.910 358 11889.21 103.57 52602.93 88888.00 2014-12-24 18:12:57.410 358 11889.26 103.59 52602.97 88888.00 2014-12-24 18:12:57.910 358 11889.26 103.56 52602.98 88888.00 2014-12-24 18:12:58.410 358 11889.21 103.50 52602.97 88888.00 2014-12-24 18:12:58.910 358 11889.23 103.46 52602.94 88888.00 2014-12-24 18:12:59.410 358 11889.23 103.46 52602.91 88888.00 2014-12-24 18:12:59.910 358 11889.22 103.43 52602.91 88888.00 2014-12-24 18:13:00.410 358 11889.24 103.40 52602.94 88888.00 2014-12-24 18:13:00.910 358 11889.22 103.44 52602.97 88888.00 2014-12-24 18:13:01.410 358 11889.23 103.44 52602.97 88888.00 2014-12-24 18:13:01.910 358 11889.26 103.42 52602.99 88888.00 2014-12-24 18:13:02.410 358 11889.28 103.37 52603.00 88888.00 2014-12-24 18:13:02.910 358 11889.24 103.37 52603.00 88888.00 2014-12-24 18:13:03.410 358 11889.27 103.41 52602.97 88888.00 2014-12-24 18:13:03.910 358 11889.30 103.46 52602.92 88888.00 2014-12-24 18:13:04.410 358 11889.31 103.49 52602.92 88888.00 2014-12-24 18:13:04.910 358 11889.30 103.49 52602.90 88888.00 2014-12-24 18:13:05.410 358 11889.29 103.46 52602.88 88888.00 2014-12-24 18:13:05.910 358 11889.29 103.42 52602.88 88888.00 2014-12-24 18:13:06.410 358 11889.35 103.40 52602.91 88888.00 2014-12-24 18:13:06.910 358 11889.38 103.40 52602.93 88888.00 2014-12-24 18:13:07.410 358 11889.35 103.39 52602.92 88888.00 2014-12-24 18:13:07.910 358 11889.38 103.40 52602.92 88888.00 2014-12-24 18:13:08.410 358 11889.44 103.40 52602.93 88888.00 2014-12-24 18:13:08.910 358 11889.46 103.42 52602.97 88888.00 2014-12-24 18:13:09.410 358 11889.46 103.44 52602.97 88888.00 2014-12-24 18:13:09.910 358 11889.44 103.45 52602.96 88888.00 2014-12-24 18:13:10.410 358 11889.44 103.41 52602.96 88888.00 2014-12-24 18:13:10.910 358 11889.46 103.34 52602.97 88888.00 2014-12-24 18:13:11.410 358 11889.50 103.28 52602.96 88888.00 2014-12-24 18:13:11.910 358 11889.48 103.32 52602.94 88888.00 2014-12-24 18:13:12.410 358 11889.41 103.33 52602.96 88888.00 2014-12-24 18:13:12.910 358 11889.42 103.35 52602.91 88888.00 2014-12-24 18:13:13.410 358 11889.39 103.41 52602.89 88888.00 2014-12-24 18:13:13.910 358 11889.40 103.42 52602.90 88888.00 2014-12-24 18:13:14.410 358 11889.40 103.40 52602.90 88888.00 2014-12-24 18:13:14.910 358 11889.42 103.37 52602.93 88888.00 2014-12-24 18:13:15.410 358 11889.48 103.42 52602.97 88888.00 2014-12-24 18:13:15.910 358 11889.48 103.37 52602.98 88888.00 2014-12-24 18:13:16.410 358 11889.42 103.33 52602.94 88888.00 2014-12-24 18:13:16.910 358 11889.39 103.37 52602.92 88888.00 2014-12-24 18:13:17.410 358 11889.44 103.41 52602.91 88888.00 2014-12-24 18:13:17.910 358 11889.44 103.37 52602.89 88888.00 2014-12-24 18:13:18.410 358 11889.45 103.40 52602.91 88888.00 2014-12-24 18:13:18.910 358 11889.45 103.42 52602.94 88888.00 2014-12-24 18:13:19.410 358 11889.46 103.43 52602.97 88888.00 2014-12-24 18:13:19.910 358 11889.45 103.44 52602.96 88888.00 2014-12-24 18:13:20.410 358 11889.47 103.42 52602.96 88888.00 2014-12-24 18:13:20.910 358 11889.41 103.44 52602.94 88888.00 2014-12-24 18:13:21.410 358 11889.39 103.44 52602.94 88888.00 2014-12-24 18:13:21.910 358 11889.45 103.47 52603.00 88888.00 2014-12-24 18:13:22.410 358 11889.47 103.49 52603.02 88888.00 2014-12-24 18:13:22.910 358 11889.49 103.45 52602.99 88888.00 2014-12-24 18:13:23.410 358 11889.53 103.42 52603.00 88888.00 2014-12-24 18:13:23.910 358 11889.59 103.40 52603.00 88888.00 2014-12-24 18:13:24.410 358 11889.59 103.43 52602.99 88888.00 2014-12-24 18:13:24.910 358 11889.59 103.46 52603.00 88888.00 2014-12-24 18:13:25.410 358 11889.63 103.43 52603.06 88888.00 2014-12-24 18:13:25.910 358 11889.57 103.41 52603.07 88888.00 2014-12-24 18:13:26.410 358 11889.55 103.39 52603.06 88888.00 2014-12-24 18:13:26.910 358 11889.54 103.37 52603.08 88888.00 2014-12-24 18:13:27.410 358 11889.54 103.37 52603.10 88888.00 2014-12-24 18:13:27.910 358 11889.53 103.39 52603.08 88888.00 2014-12-24 18:13:28.410 358 11889.59 103.36 52603.06 88888.00 2014-12-24 18:13:28.910 358 11889.58 103.32 52603.00 88888.00 2014-12-24 18:13:29.410 358 11889.54 103.34 52602.98 88888.00 2014-12-24 18:13:29.910 358 11889.59 103.31 52602.97 88888.00 2014-12-24 18:13:30.410 358 11889.59 103.22 52602.99 88888.00 2014-12-24 18:13:30.910 358 11889.56 103.23 52603.00 88888.00 2014-12-24 18:13:31.410 358 11889.65 103.26 52602.98 88888.00 2014-12-24 18:13:31.910 358 11889.67 103.27 52603.00 88888.00 2014-12-24 18:13:32.410 358 11889.64 103.23 52603.01 88888.00 2014-12-24 18:13:32.910 358 11889.64 103.22 52602.98 88888.00 2014-12-24 18:13:33.410 358 11889.59 103.25 52602.97 88888.00 2014-12-24 18:13:33.910 358 11889.66 103.24 52602.98 88888.00 2014-12-24 18:13:34.410 358 11889.67 103.22 52602.92 88888.00 2014-12-24 18:13:34.910 358 11889.66 103.17 52602.96 88888.00 2014-12-24 18:13:35.410 358 11889.64 103.16 52602.96 88888.00 2014-12-24 18:13:35.910 358 11889.63 103.16 52602.98 88888.00 2014-12-24 18:13:36.410 358 11889.64 103.16 52602.97 88888.00 2014-12-24 18:13:36.910 358 11889.68 103.15 52602.96 88888.00 2014-12-24 18:13:37.410 358 11889.71 103.14 52602.94 88888.00 2014-12-24 18:13:37.910 358 11889.70 103.12 52602.98 88888.00 2014-12-24 18:13:38.410 358 11889.70 103.08 52603.00 88888.00 2014-12-24 18:13:38.910 358 11889.70 103.04 52602.97 88888.00 2014-12-24 18:13:39.410 358 11889.73 103.10 52602.98 88888.00 2014-12-24 18:13:39.910 358 11889.74 103.08 52602.98 88888.00 2014-12-24 18:13:40.410 358 11889.75 103.08 52602.93 88888.00 2014-12-24 18:13:40.910 358 11889.75 103.07 52602.96 88888.00 2014-12-24 18:13:41.410 358 11889.76 103.05 52602.97 88888.00 2014-12-24 18:13:41.910 358 11889.80 103.03 52602.97 88888.00 2014-12-24 18:13:42.410 358 11889.84 103.03 52602.93 88888.00 2014-12-24 18:13:42.910 358 11889.82 102.98 52602.92 88888.00 2014-12-24 18:13:43.410 358 11889.84 102.98 52602.91 88888.00 2014-12-24 18:13:43.910 358 11889.84 102.96 52602.91 88888.00 2014-12-24 18:13:44.410 358 11889.81 103.03 52602.94 88888.00 2014-12-24 18:13:44.910 358 11889.81 103.01 52602.97 88888.00 2014-12-24 18:13:45.410 358 11889.80 102.97 52602.96 88888.00 2014-12-24 18:13:45.910 358 11889.84 102.95 52602.92 88888.00 2014-12-24 18:13:46.410 358 11889.83 102.93 52602.91 88888.00 2014-12-24 18:13:46.910 358 11889.81 102.92 52602.93 88888.00 2014-12-24 18:13:47.410 358 11889.76 102.93 52602.93 88888.00 2014-12-24 18:13:47.910 358 11889.76 102.93 52602.93 88888.00 2014-12-24 18:13:48.410 358 11889.75 102.94 52602.97 88888.00 2014-12-24 18:13:48.910 358 11889.74 102.96 52602.97 88888.00 2014-12-24 18:13:49.410 358 11889.73 102.92 52602.94 88888.00 2014-12-24 18:13:49.910 358 11889.77 102.92 52602.94 88888.00 2014-12-24 18:13:50.410 358 11889.81 102.94 52602.97 88888.00 2014-12-24 18:13:50.910 358 11889.83 102.93 52602.97 88888.00 2014-12-24 18:13:51.410 358 11889.81 102.96 52602.96 88888.00 2014-12-24 18:13:51.910 358 11889.84 102.95 52602.96 88888.00 2014-12-24 18:13:52.410 358 11889.82 102.94 52602.96 88888.00 2014-12-24 18:13:52.910 358 11889.82 102.94 52603.00 88888.00 2014-12-24 18:13:53.410 358 11889.81 102.92 52603.00 88888.00 2014-12-24 18:13:53.910 358 11889.77 102.94 52603.00 88888.00 2014-12-24 18:13:54.410 358 11889.77 102.94 52602.98 88888.00 2014-12-24 18:13:54.910 358 11889.75 102.89 52603.00 88888.00 2014-12-24 18:13:55.410 358 11889.73 102.89 52603.01 88888.00 2014-12-24 18:13:55.910 358 11889.73 102.97 52603.01 88888.00 2014-12-24 18:13:56.410 358 11889.71 103.01 52603.03 88888.00 2014-12-24 18:13:56.910 358 11889.70 102.97 52603.06 88888.00 2014-12-24 18:13:57.410 358 11889.68 102.96 52603.03 88888.00 2014-12-24 18:13:57.910 358 11889.72 102.93 52603.03 88888.00 2014-12-24 18:13:58.410 358 11889.71 102.96 52603.07 88888.00 2014-12-24 18:13:58.910 358 11889.70 103.01 52603.03 88888.00 2014-12-24 18:13:59.410 358 11889.72 103.01 52603.02 88888.00 2014-12-24 18:13:59.910 358 11889.68 103.01 52603.02 88888.00 2014-12-24 18:14:00.410 358 11889.67 102.97 52603.02 88888.00 2014-12-24 18:14:00.910 358 11889.64 102.97 52603.03 88888.00 2014-12-24 18:14:01.410 358 11889.59 103.02 52602.98 88888.00 2014-12-24 18:14:01.910 358 11889.62 102.99 52603.01 88888.00 2014-12-24 18:14:02.410 358 11889.63 102.98 52603.02 88888.00 2014-12-24 18:14:02.910 358 11889.60 102.95 52603.07 88888.00 2014-12-24 18:14:03.410 358 11889.55 102.92 52603.05 88888.00 2014-12-24 18:14:03.910 358 11889.55 102.93 52603.00 88888.00 2014-12-24 18:14:04.410 358 11889.56 102.93 52602.98 88888.00 2014-12-24 18:14:04.910 358 11889.56 102.94 52603.00 88888.00 2014-12-24 18:14:05.410 358 11889.57 102.98 52603.05 88888.00 2014-12-24 18:14:05.910 358 11889.58 102.96 52603.06 88888.00 2014-12-24 18:14:06.410 358 11889.57 102.96 52603.09 88888.00 2014-12-24 18:14:06.910 358 11889.59 103.01 52603.07 88888.00 2014-12-24 18:14:07.410 358 11889.64 102.94 52603.03 88888.00 2014-12-24 18:14:07.910 358 11889.65 102.89 52603.03 88888.00 2014-12-24 18:14:08.410 358 11889.65 102.92 52603.01 88888.00 2014-12-24 18:14:08.910 358 11889.66 102.92 52603.01 88888.00 2014-12-24 18:14:09.410 358 11889.68 102.89 52603.01 88888.00 2014-12-24 18:14:09.910 358 11889.59 102.88 52603.01 88888.00 2014-12-24 18:14:10.410 358 11889.54 102.87 52603.05 88888.00 2014-12-24 18:14:10.910 358 11889.56 102.83 52603.03 88888.00 2014-12-24 18:14:11.410 358 11889.54 102.76 52603.01 88888.00 2014-12-24 18:14:11.910 358 11889.60 102.77 52602.99 88888.00 2014-12-24 18:14:12.410 358 11889.62 102.81 52602.98 88888.00 2014-12-24 18:14:12.910 358 11889.59 102.86 52602.96 88888.00 2014-12-24 18:14:13.410 358 11889.62 102.84 52602.96 88888.00 2014-12-24 18:14:13.910 358 11889.60 102.77 52602.99 88888.00 2014-12-24 18:14:14.410 358 11889.62 102.77 52602.98 88888.00 2014-12-24 18:14:14.910 358 11889.60 102.79 52602.98 88888.00 2014-12-24 18:14:15.410 358 11889.58 102.82 52602.98 88888.00 2014-12-24 18:14:15.910 358 11889.58 102.78 52602.97 88888.00 2014-12-24 18:14:16.410 358 11889.58 102.74 52602.97 88888.00 2014-12-24 18:14:16.910 358 11889.62 102.77 52602.96 88888.00 2014-12-24 18:14:17.410 358 11889.60 102.81 52602.97 88888.00 2014-12-24 18:14:17.910 358 11889.60 102.79 52602.94 88888.00 2014-12-24 18:14:18.410 358 11889.59 102.76 52602.93 88888.00 2014-12-24 18:14:18.910 358 11889.60 102.75 52602.96 88888.00 2014-12-24 18:14:19.410 358 11889.58 102.76 52602.99 88888.00 2014-12-24 18:14:19.910 358 11889.58 102.76 52602.98 88888.00 2014-12-24 18:14:20.410 358 11889.59 102.77 52602.98 88888.00 2014-12-24 18:14:20.910 358 11889.63 102.77 52602.97 88888.00 2014-12-24 18:14:21.410 358 11889.63 102.76 52602.93 88888.00 2014-12-24 18:14:21.910 358 11889.59 102.78 52602.94 88888.00 2014-12-24 18:14:22.410 358 11889.57 102.78 52602.93 88888.00 2014-12-24 18:14:22.910 358 11889.60 102.77 52602.89 88888.00 2014-12-24 18:14:23.410 358 11889.62 102.75 52602.92 88888.00 2014-12-24 18:14:23.910 358 11889.63 102.75 52602.90 88888.00 2014-12-24 18:14:24.410 358 11889.57 102.77 52602.89 88888.00 2014-12-24 18:14:24.910 358 11889.56 102.78 52602.93 88888.00 2014-12-24 18:14:25.410 358 11889.55 102.81 52602.94 88888.00 2014-12-24 18:14:25.910 358 11889.56 102.84 52602.92 88888.00 2014-12-24 18:14:26.410 358 11889.58 102.82 52602.98 88888.00 2014-12-24 18:14:26.910 358 11889.59 102.78 52602.96 88888.00 2014-12-24 18:14:27.410 358 11889.60 102.77 52602.92 88888.00 2014-12-24 18:14:27.910 358 11889.57 102.75 52602.94 88888.00 2014-12-24 18:14:28.410 358 11889.55 102.79 52602.96 88888.00 2014-12-24 18:14:28.910 358 11889.56 102.79 52602.90 88888.00 2014-12-24 18:14:29.410 358 11889.60 102.81 52602.91 88888.00 2014-12-24 18:14:29.910 358 11889.65 102.77 52602.91 88888.00 2014-12-24 18:14:30.410 358 11889.66 102.78 52602.90 88888.00 2014-12-24 18:14:30.910 358 11889.59 102.83 52602.85 88888.00 2014-12-24 18:14:31.410 358 11889.59 102.83 52602.83 88888.00 2014-12-24 18:14:31.910 358 11889.59 102.81 52602.82 88888.00 2014-12-24 18:14:32.410 358 11889.62 102.83 52602.84 88888.00 2014-12-24 18:14:32.910 358 11889.63 102.84 52602.83 88888.00 2014-12-24 18:14:33.410 358 11889.65 102.87 52602.81 88888.00 2014-12-24 18:14:33.910 358 11889.62 102.91 52602.83 88888.00 2014-12-24 18:14:34.410 358 11889.65 102.86 52602.79 88888.00 2014-12-24 18:14:34.910 358 11889.64 102.91 52602.80 88888.00 2014-12-24 18:14:35.410 358 11889.63 102.87 52602.82 88888.00 2014-12-24 18:14:35.910 358 11889.62 102.85 52602.84 88888.00 2014-12-24 18:14:36.410 358 11889.64 102.83 52602.83 88888.00 2014-12-24 18:14:36.910 358 11889.66 102.79 52602.84 88888.00 2014-12-24 18:14:37.410 358 11889.62 102.78 52602.83 88888.00 2014-12-24 18:14:37.910 358 11889.63 102.81 52602.81 88888.00 2014-12-24 18:14:38.410 358 11889.64 102.79 52602.79 88888.00 2014-12-24 18:14:38.910 358 11889.64 102.78 52602.79 88888.00 2014-12-24 18:14:39.410 358 11889.67 102.78 52602.79 88888.00 2014-12-24 18:14:39.910 358 11889.68 102.79 52602.80 88888.00 2014-12-24 18:14:40.410 358 11889.68 102.81 52602.82 88888.00 2014-12-24 18:14:40.910 358 11889.66 102.79 52602.84 88888.00 2014-12-24 18:14:41.410 358 11889.66 102.79 52602.83 88888.00 2014-12-24 18:14:41.910 358 11889.72 102.76 52602.85 88888.00 2014-12-24 18:14:42.410 358 11889.67 102.77 52602.87 88888.00 2014-12-24 18:14:42.910 358 11889.65 102.79 52602.85 88888.00 2014-12-24 18:14:43.410 358 11889.66 102.79 52602.80 88888.00 2014-12-24 18:14:43.910 358 11889.66 102.79 52602.80 88888.00 2014-12-24 18:14:44.410 358 11889.64 102.78 52602.80 88888.00 2014-12-24 18:14:44.910 358 11889.60 102.76 52602.85 88888.00 2014-12-24 18:14:45.410 358 11889.59 102.76 52602.88 88888.00 2014-12-24 18:14:45.910 358 11889.62 102.73 52602.89 88888.00 2014-12-24 18:14:46.410 358 11889.62 102.70 52602.88 88888.00 2014-12-24 18:14:46.910 358 11889.63 102.69 52602.85 88888.00 2014-12-24 18:14:47.410 358 11889.59 102.65 52602.84 88888.00 2014-12-24 18:14:47.910 358 11889.57 102.65 52602.85 88888.00 2014-12-24 18:14:48.410 358 11889.62 102.65 52602.84 88888.00 2014-12-24 18:14:48.910 358 11889.62 102.62 52602.82 88888.00 2014-12-24 18:14:49.410 358 11889.58 102.64 52602.81 88888.00 2014-12-24 18:14:49.910 358 11889.59 102.65 52602.84 88888.00 2014-12-24 18:14:50.410 358 11889.55 102.65 52602.87 88888.00 2014-12-24 18:14:50.910 358 11889.53 102.67 52602.88 88888.00 2014-12-24 18:14:51.410 358 11889.51 102.66 52602.88 88888.00 2014-12-24 18:14:51.910 358 11889.50 102.65 52602.85 88888.00 2014-12-24 18:14:52.410 358 11889.50 102.62 52602.88 88888.00 2014-12-24 18:14:52.910 358 11889.54 102.62 52602.89 88888.00 2014-12-24 18:14:53.410 358 11889.54 102.64 52602.84 88888.00 2014-12-24 18:14:53.910 358 11889.51 102.64 52602.84 88888.00 2014-12-24 18:14:54.410 358 11889.48 102.62 52602.85 88888.00 2014-12-24 18:14:54.910 358 11889.46 102.60 52602.85 88888.00 2014-12-24 18:14:55.410 358 11889.41 102.65 52602.84 88888.00 2014-12-24 18:14:55.910 358 11889.39 102.67 52602.85 88888.00 2014-12-24 18:14:56.410 358 11889.45 102.67 52602.84 88888.00 2014-12-24 18:14:56.910 358 11889.42 102.66 52602.89 88888.00 2014-12-24 18:14:57.410 358 11889.44 102.68 52602.88 88888.00 2014-12-24 18:14:57.910 358 11889.50 102.69 52602.89 88888.00 2014-12-24 18:14:58.410 358 11889.47 102.69 52602.90 88888.00 2014-12-24 18:14:58.910 358 11889.39 102.69 52602.88 88888.00 2014-12-24 18:14:59.410 358 11889.40 102.77 52602.88 88888.00 2014-12-24 18:14:59.910 358 11889.44 102.77 52602.89 88888.00 2014-12-24 18:15:00.410 358 11889.45 102.77 52602.90 88888.00 2014-12-24 18:15:00.910 358 11889.44 102.73 52602.90 88888.00 2014-12-24 18:15:01.410 358 11889.45 102.68 52602.92 88888.00 2014-12-24 18:15:01.910 358 11889.45 102.69 52602.89 88888.00 2014-12-24 18:15:02.410 358 11889.42 102.77 52602.89 88888.00 2014-12-24 18:15:02.910 358 11889.44 102.78 52602.91 88888.00 2014-12-24 18:15:03.410 358 11889.45 102.82 52602.92 88888.00 2014-12-24 18:15:03.910 358 11889.47 102.81 52602.92 88888.00 2014-12-24 18:15:04.410 358 11889.45 102.81 52602.85 88888.00 2014-12-24 18:15:04.910 358 11889.45 102.77 52602.88 88888.00 2014-12-24 18:15:05.410 358 11889.47 102.77 52602.89 88888.00 2014-12-24 18:15:05.910 358 11889.49 102.78 52602.91 88888.00 2014-12-24 18:15:06.410 358 11889.49 102.82 52602.93 88888.00 2014-12-24 18:15:06.910 358 11889.47 102.85 52602.93 88888.00 2014-12-24 18:15:07.410 358 11889.49 102.85 52602.94 88888.00 2014-12-24 18:15:07.910 358 11889.48 102.86 52602.97 88888.00 2014-12-24 18:15:08.410 358 11889.49 102.86 52602.94 88888.00 2014-12-24 18:15:08.910 358 11889.51 102.84 52602.93 88888.00 2014-12-24 18:15:09.410 358 11889.51 102.87 52602.91 88888.00 2014-12-24 18:15:09.910 358 11889.51 102.94 52602.90 88888.00 2014-12-24 18:15:10.410 358 11889.57 102.96 52602.87 88888.00 2014-12-24 18:15:10.910 358 11889.49 102.95 52602.89 88888.00 2014-12-24 18:15:11.410 358 11889.49 102.96 52602.93 88888.00 2014-12-24 18:15:11.910 358 11889.53 102.95 52602.92 88888.00 2014-12-24 18:15:12.410 358 11889.53 102.98 52602.92 88888.00 2014-12-24 18:15:12.910 358 11889.53 103.01 52602.93 88888.00 2014-12-24 18:15:13.410 358 11889.53 102.96 52602.96 88888.00 2014-12-24 18:15:13.910 358 11889.53 102.97 52602.96 88888.00 2014-12-24 18:15:14.410 358 11889.51 102.96 52602.97 88888.00 2014-12-24 18:15:14.910 358 11889.48 102.95 52602.93 88888.00 2014-12-24 18:15:15.410 358 11889.47 102.94 52602.92 88888.00 2014-12-24 18:15:15.910 358 11889.51 102.95 52602.97 88888.00 2014-12-24 18:15:16.410 358 11889.49 102.92 52602.99 88888.00 2014-12-24 18:15:16.910 358 11889.46 102.94 52603.01 88888.00 2014-12-24 18:15:17.410 358 11889.42 102.94 52603.02 88888.00 2014-12-24 18:15:17.910 358 11889.42 102.91 52603.00 88888.00 2014-12-24 18:15:18.410 358 11889.40 102.88 52602.99 88888.00 2014-12-24 18:15:18.910 358 11889.41 102.92 52602.99 88888.00 2014-12-24 18:15:19.410 358 11889.41 102.95 52602.97 88888.00 2014-12-24 18:15:19.910 358 11889.44 102.95 52602.98 88888.00 2014-12-24 18:15:20.410 358 11889.45 102.91 52603.02 88888.00 2014-12-24 18:15:20.910 358 11889.48 102.87 52603.01 88888.00 2014-12-24 18:15:21.410 358 11889.42 102.87 52602.98 88888.00 2014-12-24 18:15:21.910 358 11889.40 102.87 52603.01 88888.00 2014-12-24 18:15:22.410 358 11889.40 102.89 52603.02 88888.00 2014-12-24 18:15:22.910 358 11889.44 102.89 52603.00 88888.00 2014-12-24 18:15:23.410 358 11889.48 102.92 52603.01 88888.00 2014-12-24 18:15:23.910 358 11889.47 102.93 52603.03 88888.00 2014-12-24 18:15:24.410 358 11889.45 102.95 52603.01 88888.00 2014-12-24 18:15:24.910 358 11889.44 102.96 52602.96 88888.00 2014-12-24 18:15:25.410 358 11889.46 103.03 52602.90 88888.00 2014-12-24 18:15:25.910 358 11889.48 103.07 52602.90 88888.00 2014-12-24 18:15:26.410 358 11889.48 103.10 52602.92 88888.00 2014-12-24 18:15:26.910 358 11889.45 103.07 52602.92 88888.00 2014-12-24 18:15:27.410 358 11889.48 103.04 52602.94 88888.00 2014-12-24 18:15:27.910 358 11889.49 103.08 52602.96 88888.00 2014-12-24 18:15:28.410 358 11889.47 103.13 52602.97 88888.00 2014-12-24 18:15:28.910 358 11889.46 103.12 52602.97 88888.00 2014-12-24 18:15:29.410 358 11889.44 103.14 52602.94 88888.00 2014-12-24 18:15:29.910 358 11889.46 103.18 52602.92 88888.00 2014-12-24 18:15:30.410 358 11889.47 103.20 52602.93 88888.00 2014-12-24 18:15:30.910 358 11889.42 103.21 52602.97 88888.00 2014-12-24 18:15:31.410 358 11889.37 103.21 52602.96 88888.00 2014-12-24 18:15:31.910 358 11889.37 103.23 52602.89 88888.00 2014-12-24 18:15:32.410 358 11889.39 103.24 52602.89 88888.00 2014-12-24 18:15:32.910 358 11889.38 103.20 52602.90 88888.00 2014-12-24 18:15:33.410 358 11889.37 103.17 52602.93 88888.00 2014-12-24 18:15:33.910 358 11889.33 103.22 52602.97 88888.00 2014-12-24 18:15:34.410 358 11889.33 103.23 52602.94 88888.00 2014-12-24 18:15:34.910 358 11889.33 103.26 52602.90 88888.00 2014-12-24 18:15:35.410 358 11889.35 103.26 52602.90 88888.00 2014-12-24 18:15:35.910 358 11889.39 103.23 52602.88 88888.00 2014-12-24 18:15:36.410 358 11889.45 103.24 52602.89 88888.00 2014-12-24 18:15:36.910 358 11889.44 103.26 52602.91 88888.00 2014-12-24 18:15:37.410 358 11889.45 103.27 52602.91 88888.00 2014-12-24 18:15:37.910 358 11889.48 103.28 52602.92 88888.00 2014-12-24 18:15:38.410 358 11889.42 103.24 52602.91 88888.00 2014-12-24 18:15:38.910 358 11889.39 103.24 52602.96 88888.00 2014-12-24 18:15:39.410 358 11889.39 103.23 52602.92 88888.00 2014-12-24 18:15:39.910 358 11889.39 103.22 52602.88 88888.00 2014-12-24 18:15:40.411 358 11889.38 103.23 52602.89 88888.00 2014-12-24 18:15:40.911 358 11889.35 103.23 52602.93 88888.00 2014-12-24 18:15:41.411 358 11889.29 103.24 52602.96 88888.00 2014-12-24 18:15:41.911 358 11889.32 103.21 52602.93 88888.00 2014-12-24 18:15:42.411 358 11889.30 103.17 52602.94 88888.00 2014-12-24 18:15:42.911 358 11889.36 103.17 52602.93 88888.00 2014-12-24 18:15:43.411 358 11889.36 103.21 52602.92 88888.00 2014-12-24 18:15:43.911 358 11889.35 103.23 52602.93 88888.00 2014-12-24 18:15:44.411 358 11889.31 103.22 52602.94 88888.00 2014-12-24 18:15:44.911 358 11889.28 103.22 52602.94 88888.00 2014-12-24 18:15:45.411 358 11889.26 103.22 52602.94 88888.00 2014-12-24 18:15:45.911 358 11889.35 103.21 52602.89 88888.00 2014-12-24 18:15:46.411 358 11889.33 103.20 52602.90 88888.00 2014-12-24 18:15:46.911 358 11889.33 103.21 52602.89 88888.00 2014-12-24 18:15:47.411 358 11889.36 103.20 52602.90 88888.00 2014-12-24 18:15:47.911 358 11889.28 103.22 52602.91 88888.00 2014-12-24 18:15:48.411 358 11889.22 103.23 52602.91 88888.00 2014-12-24 18:15:48.911 358 11889.22 103.22 52602.90 88888.00 2014-12-24 18:15:49.411 358 11889.21 103.21 52602.90 88888.00 2014-12-24 18:15:49.911 358 11889.21 103.23 52602.87 88888.00 2014-12-24 18:15:50.411 358 11889.19 103.23 52602.82 88888.00 2014-12-24 18:15:50.911 358 11889.16 103.20 52602.80 88888.00 2014-12-24 18:15:51.411 358 11889.20 103.22 52602.80 88888.00 2014-12-24 18:15:51.911 358 11889.23 103.23 52602.78 88888.00 2014-12-24 18:15:52.411 358 11889.16 103.32 52602.73 88888.00 2014-12-24 18:15:52.911 358 11889.12 103.36 52602.75 88888.00 2014-12-24 18:15:53.411 358 11889.10 103.36 52602.74 88888.00 2014-12-24 18:15:53.911 358 11889.06 103.36 52602.75 88888.00 2014-12-24 18:15:54.411 358 11889.03 103.41 52602.78 88888.00 2014-12-24 18:15:54.911 358 11889.00 103.42 52602.76 88888.00 2014-12-24 18:15:55.411 358 11888.94 103.39 52602.75 88888.00 2014-12-24 18:15:55.911 358 11888.87 103.34 52602.71 88888.00 2014-12-24 18:15:56.411 358 11888.85 103.34 52602.66 88888.00 2014-12-24 18:15:56.911 358 11888.84 103.35 52602.62 88888.00 2014-12-24 18:15:57.411 358 11888.86 103.39 52602.58 88888.00 2014-12-24 18:15:57.911 358 11888.85 103.37 52602.53 88888.00 2014-12-24 18:15:58.411 358 11888.80 103.39 52602.50 88888.00 2014-12-24 18:15:58.911 358 11888.78 103.41 52602.43 88888.00 2014-12-24 18:15:59.411 358 11888.80 103.42 52602.41 88888.00 2014-12-24 18:15:59.911 358 11888.77 103.41 52602.43 88888.00 2014-12-24 18:16:00.411 358 11888.72 103.43 52602.36 88888.00 2014-12-24 18:16:00.911 358 11888.63 103.43 52602.27 88888.00 2014-12-24 18:16:01.411 358 11888.60 103.40 52602.19 88888.00 2014-12-24 18:16:01.911 358 11888.65 103.41 52602.17 88888.00 2014-12-24 18:16:02.411 358 11888.61 103.40 52602.14 88888.00 2014-12-24 18:16:02.911 358 11888.59 103.40 52602.06 88888.00 2014-12-24 18:16:03.411 358 11888.56 103.41 52602.02 88888.00 2014-12-24 18:16:03.911 358 11888.53 103.41 52601.99 88888.00 2014-12-24 18:16:04.411 358 11888.54 103.41 52601.94 88888.00 2014-12-24 18:16:04.911 358 11888.54 103.35 52601.88 88888.00 2014-12-24 18:16:05.411 358 11888.57 103.28 52601.75 88888.00 2014-12-24 18:16:05.911 358 11888.52 103.22 52601.64 88888.00 2014-12-24 18:16:06.411 358 11888.51 103.18 52601.56 88888.00 2014-12-24 18:16:06.911 358 11888.56 103.15 52601.44 88888.00 2014-12-24 18:16:07.411 358 11888.59 103.12 52601.39 88888.00 2014-12-24 18:16:07.911 358 11888.66 103.05 52601.31 88888.00 2014-12-24 18:16:08.411 358 11888.74 102.99 52601.21 88888.00 2014-12-24 18:16:08.911 358 11888.87 102.95 52601.08 88888.00 2014-12-24 18:16:09.411 358 11888.97 102.97 52600.95 88888.00 2014-12-24 18:16:09.911 358 11889.03 102.97 52600.79 88888.00 2014-12-24 18:16:10.411 358 11889.18 103.01 52600.70 88888.00 2014-12-24 18:16:10.911 358 11889.30 103.07 52600.69 88888.00 2014-12-24 18:16:11.411 358 11889.44 103.11 52600.69 88888.00 2014-12-24 18:16:11.911 358 11889.58 103.22 52600.71 88888.00 2014-12-24 18:16:12.411 358 11889.66 103.36 52600.78 88888.00 2014-12-24 18:16:12.911 358 11889.51 103.51 52600.87 88888.00 2014-12-24 18:16:13.411 358 11889.49 103.64 52600.97 88888.00 2014-12-24 18:16:13.911 358 11889.50 103.76 52601.05 88888.00 2014-12-24 18:16:14.411 358 11889.44 103.88 52601.14 88888.00 2014-12-24 18:16:14.911 358 11889.40 104.01 52601.25 88888.00 2014-12-24 18:16:15.411 358 11889.33 104.05 52601.39 88888.00 2014-12-24 18:16:15.911 358 11889.23 104.09 52601.51 88888.00 2014-12-24 18:16:16.411 358 11889.14 104.11 52601.65 88888.00 2014-12-24 18:16:16.911 358 11889.19 104.11 52601.79 88888.00 2014-12-24 18:16:17.411 358 11889.20 104.05 52601.91 88888.00 2014-12-24 18:16:17.911 358 11889.16 104.01 52602.01 88888.00 2014-12-24 18:16:18.411 358 11889.13 103.93 52602.08 88888.00 2014-12-24 18:16:18.911 358 11889.16 103.91 52602.17 88888.00 2014-12-24 18:16:19.411 358 11889.11 103.85 52602.20 88888.00 2014-12-24 18:16:19.911 358 11889.06 103.83 52602.22 88888.00 2014-12-24 18:16:20.411 358 11889.10 103.76 52602.25 88888.00 2014-12-24 18:16:20.911 358 11889.14 103.74 52602.26 88888.00 2014-12-24 18:16:21.411 358 11889.16 103.67 52602.30 88888.00 2014-12-24 18:16:21.911 358 11889.14 103.64 52602.39 88888.00 2014-12-24 18:16:22.411 358 11889.15 103.59 52602.41 88888.00 2014-12-24 18:16:22.911 358 11889.13 103.55 52602.40 88888.00 2014-12-24 18:16:23.411 358 11888.95 103.59 52602.40 88888.00 2014-12-24 18:16:23.911 358 11888.78 103.63 52602.50 88888.00 2014-12-24 18:16:24.411 358 11888.79 103.64 52602.53 88888.00 2014-12-24 18:16:24.911 358 11888.76 103.63 52602.54 88888.00 2014-12-24 18:16:25.411 358 11888.78 103.59 52602.53 88888.00 2014-12-24 18:16:25.911 358 11888.72 103.56 52602.52 88888.00 2014-12-24 18:16:26.411 358 11888.72 103.54 52602.55 88888.00 2014-12-24 18:16:26.911 358 11888.77 103.59 52602.56 88888.00 2014-12-24 18:16:27.411 358 11888.87 103.59 52602.52 88888.00 2014-12-24 18:16:27.911 358 11888.89 103.55 52602.48 88888.00 2014-12-24 18:16:28.411 358 11888.94 103.54 52602.52 88888.00 2014-12-24 18:16:28.911 358 11888.96 103.55 52602.53 88888.00 2014-12-24 18:16:29.411 358 11888.97 103.55 52602.54 88888.00 2014-12-24 18:16:29.911 358 11888.97 103.53 52602.57 88888.00 2014-12-24 18:16:30.411 358 11888.91 103.54 52602.57 88888.00 2014-12-24 18:16:30.911 358 11888.92 103.53 52602.57 88888.00 2014-12-24 18:16:31.411 358 11888.88 103.51 52602.55 88888.00 2014-12-24 18:16:31.911 358 11888.85 103.50 52602.56 88888.00 2014-12-24 18:16:32.411 358 11888.84 103.49 52602.60 88888.00 2014-12-24 18:16:32.911 358 11888.86 103.45 52602.58 88888.00 2014-12-24 18:16:33.411 358 11888.88 103.44 52602.61 88888.00 2014-12-24 18:16:33.911 358 11888.89 103.47 52602.64 88888.00 2014-12-24 18:16:34.411 358 11888.91 103.52 52602.61 88888.00 2014-12-24 18:16:34.911 358 11888.91 103.49 52602.60 88888.00 2014-12-24 18:16:35.411 358 11888.89 103.50 52602.61 88888.00 2014-12-24 18:16:35.911 358 11888.94 103.47 52602.58 88888.00 2014-12-24 18:16:36.411 358 11888.92 103.40 52602.56 88888.00 2014-12-24 18:16:36.911 358 11888.85 103.43 52602.56 88888.00 2014-12-24 18:16:37.411 358 11888.84 103.45 52602.55 88888.00 2014-12-24 18:16:37.911 358 11888.85 103.49 52602.52 88888.00 2014-12-24 18:16:38.411 358 11888.81 103.50 52602.54 88888.00 2014-12-24 18:16:38.911 358 11888.85 103.47 52602.55 88888.00 2014-12-24 18:16:39.411 358 11888.80 103.47 52602.54 88888.00 2014-12-24 18:16:39.911 358 11888.75 103.44 52602.55 88888.00 2014-12-24 18:16:40.411 358 11888.75 103.42 52602.55 88888.00 2014-12-24 18:16:40.911 358 11888.78 103.45 52602.60 88888.00 2014-12-24 18:16:41.411 358 11888.79 103.43 52602.58 88888.00 2014-12-24 18:16:41.911 358 11888.83 103.45 52602.56 88888.00 2014-12-24 18:16:42.411 358 11888.83 103.44 52602.57 88888.00 2014-12-24 18:16:42.911 358 11888.84 103.46 52602.57 88888.00 2014-12-24 18:16:43.411 358 11888.84 103.49 52602.60 88888.00 2014-12-24 18:16:43.911 358 11888.83 103.51 52602.60 88888.00 2014-12-24 18:16:44.411 358 11888.86 103.52 52602.58 88888.00 2014-12-24 18:16:44.911 358 11888.86 103.49 52602.57 88888.00 2014-12-24 18:16:45.411 358 11888.84 103.46 52602.58 88888.00 2014-12-24 18:16:45.911 358 11888.85 103.43 52602.57 88888.00 2014-12-24 18:16:46.411 358 11888.84 103.44 52602.56 88888.00 2014-12-24 18:16:46.911 358 11888.83 103.41 52602.60 88888.00 2014-12-24 18:16:47.411 358 11888.85 103.42 52602.60 88888.00 2014-12-24 18:16:47.911 358 11888.86 103.46 52602.60 88888.00 2014-12-24 18:16:48.411 358 11888.86 103.47 52602.56 88888.00 2014-12-24 18:16:48.911 358 11888.81 103.46 52602.54 88888.00 2014-12-24 18:16:49.411 358 11888.84 103.51 52602.49 88888.00 2014-12-24 18:16:49.911 358 11888.85 103.51 52602.47 88888.00 2014-12-24 18:16:50.411 358 11888.87 103.49 52602.49 88888.00 2014-12-24 18:16:50.911 358 11888.91 103.47 52602.54 88888.00 2014-12-24 18:16:51.411 358 11888.94 103.42 52602.54 88888.00 2014-12-24 18:16:51.911 358 11888.96 103.41 52602.53 88888.00 2014-12-24 18:16:52.411 358 11888.93 103.45 52602.53 88888.00 2014-12-24 18:16:52.911 358 11888.92 103.47 52602.53 88888.00 2014-12-24 18:16:53.411 358 11888.91 103.44 52602.52 88888.00 2014-12-24 18:16:53.911 358 11888.91 103.42 52602.53 88888.00 2014-12-24 18:16:54.411 358 11888.91 103.44 52602.50 88888.00 2014-12-24 18:16:54.911 358 11888.93 103.49 52602.47 88888.00 2014-12-24 18:16:55.411 358 11888.93 103.47 52602.48 88888.00 2014-12-24 18:16:55.911 358 11888.95 103.50 52602.48 88888.00 2014-12-24 18:16:56.411 358 11889.00 103.53 52602.46 88888.00 2014-12-24 18:16:56.911 358 11888.98 103.51 52602.45 88888.00 2014-12-24 18:16:57.411 358 11888.98 103.52 52602.48 88888.00 2014-12-24 18:16:57.911 358 11889.04 103.50 52602.48 88888.00 2014-12-24 18:16:58.411 358 11889.01 103.49 52602.45 88888.00 2014-12-24 18:16:58.911 358 11888.97 103.45 52602.43 88888.00 2014-12-24 18:16:59.411 358 11889.02 103.43 52602.46 88888.00 2014-12-24 18:16:59.911 358 11889.02 103.46 52602.45 88888.00 2014-12-24 18:17:00.411 358 11889.02 103.49 52602.43 88888.00 2014-12-24 18:17:00.911 358 11889.02 103.46 52602.44 88888.00 2014-12-24 18:17:01.411 358 11889.03 103.41 52602.46 88888.00 2014-12-24 18:17:01.911 358 11889.00 103.43 52602.47 88888.00 2014-12-24 18:17:02.411 358 11889.00 103.46 52602.50 88888.00 2014-12-24 18:17:02.911 358 11889.05 103.47 52602.50 88888.00 2014-12-24 18:17:03.411 358 11889.09 103.47 52602.49 88888.00 2014-12-24 18:17:03.911 358 11889.10 103.46 52602.48 88888.00 2014-12-24 18:17:04.411 358 11889.11 103.45 52602.44 88888.00 2014-12-24 18:17:04.911 358 11889.14 103.46 52602.43 88888.00 2014-12-24 18:17:05.411 358 11889.20 103.47 52602.47 88888.00 2014-12-24 18:17:05.911 358 11889.16 103.41 52602.41 88888.00 2014-12-24 18:17:06.411 358 11889.19 103.46 52602.44 88888.00 2014-12-24 18:17:06.911 358 11889.13 103.47 52602.46 88888.00 2014-12-24 18:17:07.411 358 11889.13 103.46 52602.45 88888.00 2014-12-24 18:17:07.911 358 11889.15 103.50 52602.44 88888.00 2014-12-24 18:17:08.411 358 11889.18 103.51 52602.43 88888.00 2014-12-24 18:17:08.911 358 11889.23 103.45 52602.45 88888.00 2014-12-24 18:17:09.411 358 11889.21 103.43 52602.45 88888.00 2014-12-24 18:17:09.911 358 11889.21 103.43 52602.44 88888.00 2014-12-24 18:17:10.411 358 11889.22 103.45 52602.45 88888.00 2014-12-24 18:17:10.911 358 11889.23 103.45 52602.45 88888.00 2014-12-24 18:17:11.411 358 11889.22 103.43 52602.47 88888.00 2014-12-24 18:17:11.911 358 11889.23 103.40 52602.47 88888.00 2014-12-24 18:17:12.411 358 11889.24 103.35 52602.49 88888.00 2014-12-24 18:17:12.911 358 11889.26 103.37 52602.48 88888.00 2014-12-24 18:17:13.411 358 11889.24 103.39 52602.52 88888.00 2014-12-24 18:17:13.911 358 11889.24 103.41 52602.52 88888.00 2014-12-24 18:17:14.411 358 11889.26 103.47 52602.47 88888.00 2014-12-24 18:17:14.911 358 11889.23 103.45 52602.40 88888.00 2014-12-24 18:17:15.411 358 11889.21 103.43 52602.36 88888.00 2014-12-24 18:17:15.911 358 11889.22 103.43 52602.39 88888.00 2014-12-24 18:17:16.411 358 11889.24 103.46 52602.40 88888.00 2014-12-24 18:17:16.911 358 11889.23 103.50 52602.38 88888.00 2014-12-24 18:17:17.411 358 11889.30 103.52 52602.37 88888.00 2014-12-24 18:17:17.911 358 11889.32 103.49 52602.40 88888.00 2014-12-24 18:17:18.411 358 11889.32 103.51 52602.39 88888.00 2014-12-24 18:17:18.911 358 11889.35 103.52 52602.40 88888.00 2014-12-24 18:17:19.411 358 11889.31 103.51 52602.45 88888.00 2014-12-24 18:17:19.911 358 11889.29 103.47 52602.45 88888.00 2014-12-24 18:17:20.411 358 11889.28 103.44 52602.44 88888.00 2014-12-24 18:17:20.911 358 11889.30 103.45 52602.46 88888.00 2014-12-24 18:17:21.411 358 11889.32 103.42 52602.45 88888.00 2014-12-24 18:17:21.911 358 11889.30 103.43 52602.44 88888.00 2014-12-24 18:17:22.411 358 11889.28 103.46 52602.38 88888.00 2014-12-24 18:17:22.911 358 11889.30 103.51 52602.36 88888.00 2014-12-24 18:17:23.411 358 11889.35 103.45 52602.37 88888.00 2014-12-24 18:17:23.911 358 11889.36 103.43 52602.37 88888.00 2014-12-24 18:17:24.411 358 11889.35 103.45 52602.34 88888.00 2014-12-24 18:17:24.911 358 11889.37 103.50 52602.34 88888.00 2014-12-24 18:17:25.411 358 11889.36 103.47 52602.34 88888.00 2014-12-24 18:17:25.911 358 11889.32 103.47 52602.35 88888.00 2014-12-24 18:17:26.411 358 11889.37 103.47 52602.34 88888.00 2014-12-24 18:17:26.911 358 11889.38 103.45 52602.37 88888.00 2014-12-24 18:17:27.411 358 11889.36 103.46 52602.41 88888.00 2014-12-24 18:17:27.911 358 11889.38 103.44 52602.37 88888.00 2014-12-24 18:17:28.411 358 11889.42 103.42 52602.37 88888.00 2014-12-24 18:17:28.911 358 11889.47 103.41 52602.38 88888.00 2014-12-24 18:17:29.411 358 11889.49 103.42 52602.39 88888.00 2014-12-24 18:17:29.911 358 11889.48 103.42 52602.44 88888.00 2014-12-24 18:17:30.411 358 11889.50 103.40 52602.41 88888.00 2014-12-24 18:17:30.911 358 11889.50 103.41 52602.41 88888.00 2014-12-24 18:17:31.411 358 11889.50 103.42 52602.44 88888.00 2014-12-24 18:17:31.911 358 11889.51 103.40 52602.46 88888.00 2014-12-24 18:17:32.411 358 11889.55 103.41 52602.44 88888.00 2014-12-24 18:17:32.911 358 11889.53 103.36 52602.40 88888.00 2014-12-24 18:17:33.411 358 11889.58 103.34 52602.43 88888.00 2014-12-24 18:17:33.911 358 11889.56 103.32 52602.44 88888.00 2014-12-24 18:17:34.411 358 11889.57 103.31 52602.45 88888.00 2014-12-24 18:17:34.911 358 11889.58 103.34 52602.40 88888.00 2014-12-24 18:17:35.411 358 11889.60 103.34 52602.41 88888.00 2014-12-24 18:17:35.911 358 11889.60 103.32 52602.39 88888.00 2014-12-24 18:17:36.411 358 11889.58 103.34 52602.39 88888.00 2014-12-24 18:17:36.911 358 11889.59 103.36 52602.36 88888.00 2014-12-24 18:17:37.411 358 11889.63 103.39 52602.38 88888.00 2014-12-24 18:17:37.911 358 11889.60 103.37 52602.36 88888.00 2014-12-24 18:17:38.411 358 11889.60 103.37 52602.34 88888.00 2014-12-24 18:17:38.911 358 11889.56 103.35 52602.37 88888.00 2014-12-24 18:17:39.411 358 11889.55 103.39 52602.38 88888.00 2014-12-24 18:17:39.911 358 11889.57 103.37 52602.39 88888.00 2014-12-24 18:17:40.411 358 11889.64 103.35 52602.44 88888.00 2014-12-24 18:17:40.911 358 11889.66 103.30 52602.44 88888.00 2014-12-24 18:17:41.411 358 11889.66 103.28 52602.44 88888.00 2014-12-24 18:17:41.911 358 11889.66 103.28 52602.41 88888.00 2014-12-24 18:17:42.411 358 11889.68 103.28 52602.40 88888.00 2014-12-24 18:17:42.911 358 11889.70 103.28 52602.40 88888.00 2014-12-24 18:17:43.411 358 11889.72 103.28 52602.41 88888.00 2014-12-24 18:17:43.911 358 11889.75 103.24 52602.44 88888.00 2014-12-24 18:17:44.411 358 11889.76 103.25 52602.43 88888.00 2014-12-24 18:17:44.911 358 11889.77 103.31 52602.44 88888.00 2014-12-24 18:17:45.411 358 11889.75 103.32 52602.45 88888.00 2014-12-24 18:17:45.911 358 11889.77 103.33 52602.45 88888.00 2014-12-24 18:17:46.411 358 11889.85 103.31 52602.44 88888.00 2014-12-24 18:17:46.911 358 11889.85 103.25 52602.46 88888.00 2014-12-24 18:17:47.411 358 11889.84 103.24 52602.46 88888.00 2014-12-24 18:17:47.911 358 11889.85 103.18 52602.44 88888.00 2014-12-24 18:17:48.411 358 11889.88 103.15 52602.43 88888.00 2014-12-24 18:17:48.911 358 11889.86 103.14 52602.44 88888.00 2014-12-24 18:17:49.411 358 11889.86 103.13 52602.43 88888.00 2014-12-24 18:17:49.911 358 11889.89 103.12 52602.38 88888.00 2014-12-24 18:17:50.411 358 11889.86 103.12 52602.37 88888.00 2014-12-24 18:17:50.911 358 11889.84 103.14 52602.37 88888.00 2014-12-24 18:17:51.411 358 11889.84 103.14 52602.40 88888.00 2014-12-24 18:17:51.911 358 11889.84 103.12 52602.43 88888.00 2014-12-24 18:17:52.411 358 11889.86 103.14 52602.40 88888.00 2014-12-24 18:17:52.911 358 11889.91 103.10 52602.44 88888.00 2014-12-24 18:17:53.411 358 11889.91 103.07 52602.40 88888.00 2014-12-24 18:17:53.911 358 11889.91 103.12 52602.41 88888.00 2014-12-24 18:17:54.411 358 11889.95 103.10 52602.41 88888.00 2014-12-24 18:17:54.911 358 11889.95 103.08 52602.45 88888.00 2014-12-24 18:17:55.411 358 11889.90 103.06 52602.49 88888.00 2014-12-24 18:17:55.911 358 11889.90 103.01 52602.50 88888.00 2014-12-24 18:17:56.411 358 11889.86 102.99 52602.49 88888.00 2014-12-24 18:17:56.911 358 11889.83 102.97 52602.44 88888.00 2014-12-24 18:17:57.411 358 11889.82 102.98 52602.45 88888.00 2014-12-24 18:17:57.911 358 11889.83 102.99 52602.47 88888.00 2014-12-24 18:17:58.411 358 11889.82 103.03 52602.46 88888.00 2014-12-24 18:17:58.911 358 11889.77 103.02 52602.49 88888.00 2014-12-24 18:17:59.411 358 11889.79 102.97 52602.49 88888.00 2014-12-24 18:17:59.911 358 11889.80 102.95 52602.49 88888.00 2014-12-24 18:18:00.411 358 11889.84 102.98 52602.48 88888.00 2014-12-24 18:18:00.911 358 11889.80 102.97 52602.50 88888.00 2014-12-24 18:18:01.411 358 11889.81 102.96 52602.50 88888.00 2014-12-24 18:18:01.911 358 11889.83 102.94 52602.50 88888.00 2014-12-24 18:18:02.411 358 11889.81 102.92 52602.52 88888.00 2014-12-24 18:18:02.911 358 11889.77 102.92 52602.54 88888.00 2014-12-24 18:18:03.411 358 11889.76 102.91 52602.52 88888.00 2014-12-24 18:18:03.911 358 11889.82 102.91 52602.49 88888.00 2014-12-24 18:18:04.411 358 11889.85 102.89 52602.50 88888.00 2014-12-24 18:18:04.911 358 11889.85 102.89 52602.50 88888.00 2014-12-24 18:18:05.411 358 11889.88 102.86 52602.50 88888.00 2014-12-24 18:18:05.911 358 11889.86 102.85 52602.48 88888.00 2014-12-24 18:18:06.411 358 11889.84 102.83 52602.45 88888.00 2014-12-24 18:18:06.911 358 11889.83 102.81 52602.46 88888.00 2014-12-24 18:18:07.411 358 11889.84 102.81 52602.45 88888.00 2014-12-24 18:18:07.911 358 11889.88 102.79 52602.46 88888.00 2014-12-24 18:18:08.411 358 11889.91 102.75 52602.47 88888.00 2014-12-24 18:18:08.911 358 11889.91 102.76 52602.49 88888.00 2014-12-24 18:18:09.411 358 11889.92 102.79 52602.52 88888.00 2014-12-24 18:18:09.911 358 11889.94 102.78 52602.55 88888.00 2014-12-24 18:18:10.411 358 11889.94 102.76 52602.56 88888.00 2014-12-24 18:18:10.911 358 11889.98 102.77 52602.52 88888.00 2014-12-24 18:18:11.411 358 11889.97 102.81 52602.49 88888.00 2014-12-24 18:18:11.911 358 11889.98 102.79 52602.40 88888.00 2014-12-24 18:18:12.411 358 11889.98 102.73 52602.45 88888.00 2014-12-24 18:18:12.911 358 11890.00 102.78 52602.46 88888.00 2014-12-24 18:18:13.411 358 11890.03 102.79 52602.44 88888.00 2014-12-24 18:18:13.911 358 11890.06 102.78 52602.46 88888.00 2014-12-24 18:18:14.411 358 11890.03 102.75 52602.48 88888.00 2014-12-24 18:18:14.911 358 11890.02 102.74 52602.49 88888.00 2014-12-24 18:18:15.411 358 11890.05 102.79 52602.47 88888.00 2014-12-24 18:18:15.911 358 11890.08 102.77 52602.40 88888.00 2014-12-24 18:18:16.411 358 11890.09 102.76 52602.43 88888.00 2014-12-24 18:18:16.911 358 11890.08 102.75 52602.43 88888.00 2014-12-24 18:18:17.411 358 11890.08 102.78 52602.45 88888.00 2014-12-24 18:18:17.911 358 11890.09 102.78 52602.48 88888.00 2014-12-24 18:18:18.411 358 11890.10 102.78 52602.49 88888.00 2014-12-24 18:18:18.911 358 11890.06 102.78 52602.49 88888.00 2014-12-24 18:18:19.411 358 11890.11 102.83 52602.52 88888.00 2014-12-24 18:18:19.911 358 11890.08 102.83 52602.52 88888.00 2014-12-24 18:18:20.411 358 11890.03 102.81 52602.52 88888.00 2014-12-24 18:18:20.911 358 11890.07 102.77 52602.54 88888.00 2014-12-24 18:18:21.411 358 11890.10 102.81 52602.53 88888.00 2014-12-24 18:18:21.911 358 11890.11 102.87 52602.56 88888.00 2014-12-24 18:18:22.411 358 11890.12 102.91 52602.60 88888.00 2014-12-24 18:18:22.911 358 11890.10 102.92 52602.56 88888.00 2014-12-24 18:18:23.411 358 11890.12 102.92 52602.53 88888.00 2014-12-24 18:18:23.911 358 11890.11 102.89 52602.54 88888.00 2014-12-24 18:18:24.411 358 11890.11 102.89 52602.55 88888.00 2014-12-24 18:18:24.911 358 11890.09 102.92 52602.58 88888.00 2014-12-24 18:18:25.412 358 11890.03 102.87 52602.57 88888.00 2014-12-24 18:18:25.912 358 11890.03 102.86 52602.57 88888.00 2014-12-24 18:18:26.412 358 11890.02 102.88 52602.56 88888.00 2014-12-24 18:18:26.912 358 11890.02 102.87 52602.56 88888.00 2014-12-24 18:18:27.412 358 11890.02 102.84 52602.58 88888.00 2014-12-24 18:18:27.912 358 11889.99 102.88 52602.57 88888.00 2014-12-24 18:18:28.412 358 11889.99 102.98 52602.60 88888.00 2014-12-24 18:18:28.912 358 11890.00 102.95 52602.57 88888.00 2014-12-24 18:18:29.412 358 11890.00 102.91 52602.58 88888.00 2014-12-24 18:18:29.912 358 11890.00 102.96 52602.61 88888.00 2014-12-24 18:18:30.412 358 11889.97 102.97 52602.60 88888.00 2014-12-24 18:18:30.912 358 11889.98 102.96 52602.58 88888.00 2014-12-24 18:18:31.412 358 11889.99 102.98 52602.55 88888.00 2014-12-24 18:18:31.912 358 11890.00 103.01 52602.55 88888.00 2014-12-24 18:18:32.412 358 11890.00 103.04 52602.58 88888.00 2014-12-24 18:18:32.912 358 11890.01 103.04 52602.54 88888.00 2014-12-24 18:18:33.412 358 11890.02 102.97 52602.53 88888.00 2014-12-24 18:18:33.912 358 11889.98 102.94 52602.57 88888.00 2014-12-24 18:18:34.412 358 11889.97 102.95 52602.61 88888.00 2014-12-24 18:18:34.912 358 11889.95 103.04 52602.62 88888.00 2014-12-24 18:18:35.412 358 11889.93 103.07 52602.65 88888.00 2014-12-24 18:18:35.912 358 11889.93 103.04 52602.64 88888.00 2014-12-24 18:18:36.412 358 11889.94 103.03 52602.63 88888.00 2014-12-24 18:18:36.912 358 11889.94 103.01 52602.62 88888.00 2014-12-24 18:18:37.412 358 11889.97 102.99 52602.61 88888.00 2014-12-24 18:18:37.912 358 11889.97 102.99 52602.62 88888.00 2014-12-24 18:18:38.412 358 11889.99 102.95 52602.64 88888.00 2014-12-24 18:18:38.912 358 11890.00 102.94 52602.61 88888.00 2014-12-24 18:18:39.412 358 11890.03 102.93 52602.63 88888.00 2014-12-24 18:18:39.912 358 11890.01 102.92 52602.63 88888.00 2014-12-24 18:18:40.412 358 11890.02 102.92 52602.64 88888.00 2014-12-24 18:18:40.912 358 11890.07 102.98 52602.65 88888.00 2014-12-24 18:18:41.412 358 11890.06 102.99 52602.65 88888.00 2014-12-24 18:18:41.912 358 11890.03 102.94 52602.64 88888.00 2014-12-24 18:18:42.412 358 11890.01 102.95 52602.63 88888.00 2014-12-24 18:18:42.912 358 11890.05 102.93 52602.60 88888.00 2014-12-24 18:18:43.412 358 11890.02 102.97 52602.58 88888.00 2014-12-24 18:18:43.912 358 11890.00 102.96 52602.61 88888.00 2014-12-24 18:18:44.412 358 11890.00 102.94 52602.63 88888.00 2014-12-24 18:18:44.912 358 11890.05 102.91 52602.66 88888.00 2014-12-24 18:18:45.412 358 11890.12 102.89 52602.66 88888.00 2014-12-24 18:18:45.912 358 11890.14 102.88 52602.62 88888.00 2014-12-24 18:18:46.412 358 11890.10 102.92 52602.63 88888.00 2014-12-24 18:18:46.912 358 11890.10 102.91 52602.62 88888.00 2014-12-24 18:18:47.412 358 11890.06 102.95 52602.63 88888.00 2014-12-24 18:18:47.912 358 11890.09 102.95 52602.63 88888.00 2014-12-24 18:18:48.412 358 11890.07 102.95 52602.61 88888.00 2014-12-24 18:18:48.912 358 11890.06 102.97 52602.57 88888.00 2014-12-24 18:18:49.412 358 11890.07 102.98 52602.56 88888.00 2014-12-24 18:18:49.912 358 11890.14 103.01 52602.57 88888.00 2014-12-24 18:18:50.412 358 11890.12 102.98 52602.56 88888.00 2014-12-24 18:18:50.912 358 11890.10 102.96 52602.53 88888.00 2014-12-24 18:18:51.412 358 11890.12 103.01 52602.54 88888.00 2014-12-24 18:18:51.912 358 11890.15 103.05 52602.60 88888.00 2014-12-24 18:18:52.412 358 11890.16 103.06 52602.60 88888.00 2014-12-24 18:18:52.912 358 11890.16 103.02 52602.64 88888.00 2014-12-24 18:18:53.412 358 11890.20 102.99 52602.65 88888.00 2014-12-24 18:18:53.912 358 11890.20 102.99 52602.64 88888.00 2014-12-24 18:18:54.412 358 11890.20 103.01 52602.65 88888.00 2014-12-24 18:18:54.912 358 11890.21 102.99 52602.65 88888.00 2014-12-24 18:18:55.412 358 11890.20 103.03 52602.62 88888.00 2014-12-24 18:18:55.912 358 11890.25 103.04 52602.62 88888.00 2014-12-24 18:18:56.412 358 11890.29 103.02 52602.62 88888.00 2014-12-24 18:18:56.912 358 11890.29 103.03 52602.64 88888.00 2014-12-24 18:18:57.412 358 11890.23 103.03 52602.60 88888.00 2014-12-24 18:18:57.912 358 11890.16 102.97 52602.55 88888.00 2014-12-24 18:18:58.412 358 11890.15 102.91 52602.55 88888.00 2014-12-24 18:18:58.912 358 11890.12 102.92 52602.57 88888.00 2014-12-24 18:18:59.412 358 11890.11 102.97 52602.58 88888.00 2014-12-24 18:18:59.912 358 11890.10 102.96 52602.56 88888.00 2014-12-24 18:19:00.412 358 11890.06 102.95 52602.55 88888.00 2014-12-24 18:19:00.912 358 11890.10 102.95 52602.53 88888.00 2014-12-24 18:19:01.412 358 11890.15 102.97 52602.53 88888.00 2014-12-24 18:19:01.912 358 11890.19 102.98 52602.54 88888.00 2014-12-24 18:19:02.412 358 11890.19 102.98 52602.55 88888.00 2014-12-24 18:19:02.912 358 11890.20 102.96 52602.53 88888.00 2014-12-24 18:19:03.412 358 11890.20 102.95 52602.52 88888.00 2014-12-24 18:19:03.912 358 11890.18 102.98 52602.53 88888.00 2014-12-24 18:19:04.412 358 11890.15 102.95 52602.52 88888.00 2014-12-24 18:19:04.912 358 11890.14 102.89 52602.47 88888.00 2014-12-24 18:19:05.412 358 11890.15 102.87 52602.49 88888.00 2014-12-24 18:19:05.912 358 11890.19 102.91 52602.55 88888.00 2014-12-24 18:19:06.412 358 11890.18 102.92 52602.52 88888.00 2014-12-24 18:19:06.912 358 11890.23 102.92 52602.53 88888.00 2014-12-24 18:19:07.412 358 11890.19 102.94 52602.55 88888.00 2014-12-24 18:19:07.912 358 11890.19 102.99 52602.55 88888.00 2014-12-24 18:19:08.412 358 11890.27 103.01 52602.58 88888.00 2014-12-24 18:19:08.912 358 11890.33 102.99 52602.56 88888.00 2014-12-24 18:19:09.412 358 11890.28 102.97 52602.56 88888.00 2014-12-24 18:19:09.912 358 11890.28 103.02 52602.58 88888.00 2014-12-24 18:19:10.412 358 11890.26 103.06 52602.56 88888.00 2014-12-24 18:19:10.912 358 11890.30 103.06 52602.57 88888.00 2014-12-24 18:19:11.412 358 11890.34 103.05 52602.53 88888.00 2014-12-24 18:19:11.912 358 11890.37 103.02 52602.55 88888.00 2014-12-24 18:19:12.412 358 11890.36 103.02 52602.54 88888.00 2014-12-24 18:19:12.912 358 11890.32 103.04 52602.52 88888.00 2014-12-24 18:19:13.412 358 11890.27 103.02 52602.54 88888.00 2014-12-24 18:19:13.912 358 11890.27 103.03 52602.53 88888.00 2014-12-24 18:19:14.412 358 11890.28 103.07 52602.50 88888.00 2014-12-24 18:19:14.912 358 11890.25 103.08 52602.53 88888.00 2014-12-24 18:19:15.412 358 11890.21 103.06 52602.53 88888.00 2014-12-24 18:19:15.912 358 11890.18 103.05 52602.50 88888.00 2014-12-24 18:19:16.412 358 11890.17 103.07 52602.53 88888.00 2014-12-24 18:19:16.912 358 11890.15 103.07 52602.56 88888.00 2014-12-24 18:19:17.412 358 11890.10 103.06 52602.58 88888.00 2014-12-24 18:19:17.912 358 11890.10 103.07 52602.58 88888.00 2014-12-24 18:19:18.412 358 11890.17 103.05 52602.56 88888.00 2014-12-24 18:19:18.912 358 11890.17 103.04 52602.57 88888.00 2014-12-24 18:19:19.412 358 11890.16 103.02 52602.55 88888.00 2014-12-24 18:19:19.912 358 11890.14 103.01 52602.58 88888.00 2014-12-24 18:19:20.412 358 11890.10 103.03 52602.63 88888.00 2014-12-24 18:19:20.912 358 11890.10 103.01 52602.58 88888.00 2014-12-24 18:19:21.412 358 11890.14 102.97 52602.56 88888.00 2014-12-24 18:19:21.912 358 11890.15 103.01 52602.55 88888.00 2014-12-24 18:19:22.412 358 11890.15 103.03 52602.58 88888.00 2014-12-24 18:19:22.912 358 11890.16 103.02 52602.56 88888.00 2014-12-24 18:19:23.412 358 11890.15 102.96 52602.57 88888.00 2014-12-24 18:19:23.912 358 11890.10 102.96 52602.60 88888.00 2014-12-24 18:19:24.412 358 11890.06 102.93 52602.58 88888.00 2014-12-24 18:19:24.912 358 11890.02 102.92 52602.62 88888.00 2014-12-24 18:19:25.412 358 11889.97 102.91 52602.62 88888.00 2014-12-24 18:19:25.912 358 11889.98 102.92 52602.61 88888.00 2014-12-24 18:19:26.412 358 11889.99 102.92 52602.57 88888.00 2014-12-24 18:19:26.912 358 11889.97 102.92 52602.57 88888.00 2014-12-24 18:19:27.412 358 11890.00 102.88 52602.61 88888.00 2014-12-24 18:19:27.912 358 11890.02 102.87 52602.57 88888.00 2014-12-24 18:19:28.412 358 11889.99 102.84 52602.60 88888.00 2014-12-24 18:19:28.912 358 11889.99 102.78 52602.55 88888.00 2014-12-24 18:19:29.412 358 11889.98 102.82 52602.55 88888.00 2014-12-24 18:19:29.912 358 11889.97 102.78 52602.58 88888.00 2014-12-24 18:19:30.412 358 11889.99 102.84 52602.57 88888.00 2014-12-24 18:19:30.912 358 11890.01 102.84 52602.57 88888.00 2014-12-24 18:19:31.412 358 11890.02 102.78 52602.57 88888.00 2014-12-24 18:19:31.912 358 11889.99 102.83 52602.56 88888.00 2014-12-24 18:19:32.412 358 11889.97 102.81 52602.55 88888.00 2014-12-24 18:19:32.912 358 11890.05 102.79 52602.56 88888.00 2014-12-24 18:19:33.412 358 11890.05 102.83 52602.53 88888.00 2014-12-24 18:19:33.912 358 11890.02 102.82 52602.52 88888.00 2014-12-24 18:19:34.412 358 11890.05 102.78 52602.54 88888.00 2014-12-24 18:19:34.912 358 11890.05 102.72 52602.49 88888.00 2014-12-24 18:19:35.412 358 11890.01 102.69 52602.46 88888.00 2014-12-24 18:19:35.912 358 11889.99 102.68 52602.46 88888.00 2014-12-24 18:19:36.412 358 11890.01 102.68 52602.46 88888.00 2014-12-24 18:19:36.912 358 11890.02 102.67 52602.43 88888.00 2014-12-24 18:19:37.412 358 11890.02 102.67 52602.41 88888.00 2014-12-24 18:19:37.912 358 11889.99 102.67 52602.40 88888.00 2014-12-24 18:19:38.412 358 11890.00 102.63 52602.41 88888.00 2014-12-24 18:19:38.912 358 11890.02 102.59 52602.39 88888.00 2014-12-24 18:19:39.412 358 11890.06 102.57 52602.36 88888.00 2014-12-24 18:19:39.912 358 11890.05 102.59 52602.37 88888.00 2014-12-24 18:19:40.412 358 11889.99 102.57 52602.38 88888.00 2014-12-24 18:19:40.912 358 11890.00 102.53 52602.38 88888.00 2014-12-24 18:19:41.412 358 11889.98 102.54 52602.38 88888.00 2014-12-24 18:19:41.912 358 11890.02 102.58 52602.43 88888.00 2014-12-24 18:19:42.412 358 11890.01 102.52 52602.39 88888.00 2014-12-24 18:19:42.912 358 11890.07 102.52 52602.37 88888.00 2014-12-24 18:19:43.412 358 11890.12 102.52 52602.36 88888.00 2014-12-24 18:19:43.912 358 11890.19 102.46 52602.35 88888.00 2014-12-24 18:19:44.412 358 11890.19 102.47 52602.28 88888.00 2014-12-24 18:19:44.912 358 11890.20 102.46 52602.25 88888.00 2014-12-24 18:19:45.412 358 11890.23 102.47 52602.23 88888.00 2014-12-24 18:19:45.912 358 11890.19 102.39 52602.21 88888.00 2014-12-24 18:19:46.412 358 11890.20 102.33 52602.21 88888.00 2014-12-24 18:19:46.912 358 11890.29 102.33 52602.25 88888.00 2014-12-24 18:19:47.412 358 11890.28 102.33 52602.23 88888.00 2014-12-24 18:19:47.912 358 11890.32 102.28 52602.20 88888.00 2014-12-24 18:19:48.412 358 11890.38 102.29 52602.19 88888.00 2014-12-24 18:19:48.912 358 11890.40 102.33 52602.26 88888.00 2014-12-24 18:19:49.412 358 11890.41 102.34 52602.25 88888.00 2014-12-24 18:19:49.912 358 11890.41 102.34 52602.21 88888.00 2014-12-24 18:19:50.412 358 11890.42 102.33 52602.22 88888.00 2014-12-24 18:19:50.912 358 11890.44 102.30 52602.23 88888.00 2014-12-24 18:19:51.412 358 11890.44 102.26 52602.21 88888.00 2014-12-24 18:19:51.912 358 11890.43 102.26 52602.21 88888.00 2014-12-24 18:19:52.412 358 11890.49 102.26 52602.20 88888.00 2014-12-24 18:19:52.912 358 11890.50 102.23 52602.18 88888.00 2014-12-24 18:19:53.412 358 11890.51 102.21 52602.20 88888.00 2014-12-24 18:19:53.912 358 11890.55 102.20 52602.20 88888.00 2014-12-24 18:19:54.412 358 11890.60 102.25 52602.23 88888.00 2014-12-24 18:19:54.912 358 11890.56 102.25 52602.21 88888.00 2014-12-24 18:19:55.412 358 11890.58 102.23 52602.18 88888.00 2014-12-24 18:19:55.912 358 11890.61 102.20 52602.13 88888.00 2014-12-24 18:19:56.412 358 11890.62 102.19 52602.13 88888.00 2014-12-24 18:19:56.912 358 11890.67 102.21 52602.14 88888.00 2014-12-24 18:19:57.412 358 11890.62 102.20 52602.16 88888.00 2014-12-24 18:19:57.912 358 11890.60 102.17 52602.16 88888.00 2014-12-24 18:19:58.412 358 11890.62 102.18 52602.14 88888.00 2014-12-24 18:19:58.912 358 11890.63 102.17 52602.14 88888.00 2014-12-24 18:19:59.412 358 11890.63 102.16 52602.19 88888.00 2014-12-24 18:19:59.912 358 11890.64 102.17 52602.21 88888.00 2014-12-24 18:20:00.412 358 11890.69 102.18 52602.19 88888.00 2014-12-24 18:20:00.912 358 11890.70 102.20 52602.20 88888.00 2014-12-24 18:20:01.412 358 11890.70 102.19 52602.17 88888.00 2014-12-24 18:20:01.912 358 11890.71 102.19 52602.17 88888.00 2014-12-24 18:20:02.412 358 11890.70 102.24 52602.19 88888.00 2014-12-24 18:20:02.912 358 11890.71 102.25 52602.18 88888.00 2014-12-24 18:20:03.412 358 11890.70 102.25 52602.16 88888.00 2014-12-24 18:20:03.912 358 11890.73 102.30 52602.16 88888.00 2014-12-24 18:20:04.412 358 11890.72 102.31 52602.11 88888.00 2014-12-24 18:20:04.912 358 11890.72 102.30 52602.09 88888.00 2014-12-24 18:20:05.412 358 11890.78 102.26 52602.10 88888.00 2014-12-24 18:20:05.912 358 11890.80 102.28 52602.08 88888.00 2014-12-24 18:20:06.412 358 11890.80 102.28 52602.09 88888.00 2014-12-24 18:20:06.912 358 11890.81 102.29 52602.13 88888.00 2014-12-24 18:20:07.412 358 11890.84 102.29 52602.13 88888.00 2014-12-24 18:20:07.912 358 11890.82 102.34 52602.12 88888.00 2014-12-24 18:20:08.412 358 11890.81 102.38 52602.12 88888.00 2014-12-24 18:20:08.912 358 11890.78 102.37 52602.09 88888.00 2014-12-24 18:20:09.412 358 11890.80 102.31 52602.05 88888.00 2014-12-24 18:20:09.912 358 11890.84 102.35 52602.04 88888.00 2014-12-24 18:20:10.412 358 11890.85 102.35 52602.04 88888.00 2014-12-24 18:20:10.912 358 11890.87 102.35 52602.06 88888.00 2014-12-24 18:20:11.412 358 11890.88 102.37 52602.08 88888.00 2014-12-24 18:20:11.912 358 11890.91 102.37 52602.08 88888.00 2014-12-24 18:20:12.412 358 11890.93 102.34 52602.04 88888.00 2014-12-24 18:20:12.912 358 11890.97 102.35 52602.04 88888.00 2014-12-24 18:20:13.412 358 11890.94 102.37 52602.08 88888.00 2014-12-24 18:20:13.912 358 11890.93 102.37 52602.09 88888.00 2014-12-24 18:20:14.412 358 11890.91 102.39 52602.09 88888.00 2014-12-24 18:20:14.912 358 11890.94 102.40 52602.08 88888.00 2014-12-24 18:20:15.412 358 11890.94 102.41 52602.06 88888.00 2014-12-24 18:20:15.912 358 11890.96 102.43 52602.05 88888.00 2014-12-24 18:20:16.412 358 11890.96 102.45 52602.08 88888.00 2014-12-24 18:20:16.912 358 11890.95 102.48 52602.09 88888.00 2014-12-24 18:20:17.412 358 11890.97 102.47 52602.08 88888.00 2014-12-24 18:20:17.912 358 11890.99 102.47 52602.06 88888.00 2014-12-24 18:20:18.412 358 11891.02 102.47 52602.04 88888.00 2014-12-24 18:20:18.912 358 11891.03 102.49 52602.03 88888.00 2014-12-24 18:20:19.412 358 11891.02 102.53 52602.01 88888.00 2014-12-24 18:20:19.912 358 11891.06 102.53 52602.01 88888.00 2014-12-24 18:20:20.412 358 11891.08 102.49 52602.01 88888.00 2014-12-24 18:20:20.912 358 11891.09 102.48 52602.02 88888.00 2014-12-24 18:20:21.412 358 11891.08 102.50 52602.02 88888.00 2014-12-24 18:20:21.912 358 11891.07 102.50 52602.01 88888.00 2014-12-24 18:20:22.412 358 11891.08 102.52 52602.03 88888.00 2014-12-24 18:20:22.912 358 11891.08 102.52 52602.08 88888.00 2014-12-24 18:20:23.412 358 11891.12 102.52 52602.17 88888.00 2014-12-24 18:20:23.912 358 11891.11 102.47 52602.14 88888.00 2014-12-24 18:20:24.412 358 11891.07 102.44 52602.09 88888.00 2014-12-24 18:20:24.912 358 11891.08 102.47 52602.10 88888.00 2014-12-24 18:20:25.412 358 11891.09 102.52 52602.04 88888.00 2014-12-24 18:20:25.912 358 11891.12 102.52 52602.05 88888.00 2014-12-24 18:20:26.412 358 11891.11 102.49 52602.06 88888.00 2014-12-24 18:20:26.912 358 11891.12 102.47 52602.04 88888.00 2014-12-24 18:20:27.412 358 11891.13 102.48 52602.04 88888.00 2014-12-24 18:20:27.912 358 11891.14 102.47 52602.05 88888.00 2014-12-24 18:20:28.412 358 11891.14 102.47 52602.02 88888.00 2014-12-24 18:20:28.912 358 11891.14 102.52 52602.06 88888.00 2014-12-24 18:20:29.412 358 11891.16 102.52 52602.05 88888.00 2014-12-24 18:20:29.912 358 11891.19 102.48 52602.08 88888.00 2014-12-24 18:20:30.412 358 11891.20 102.47 52602.08 88888.00 2014-12-24 18:20:30.912 358 11891.24 102.49 52602.06 88888.00 2014-12-24 18:20:31.412 358 11891.25 102.52 52602.08 88888.00 2014-12-24 18:20:31.912 358 11891.24 102.54 52602.10 88888.00 2014-12-24 18:20:32.412 358 11891.21 102.52 52602.10 88888.00 2014-12-24 18:20:32.912 358 11891.20 102.49 52602.08 88888.00 2014-12-24 18:20:33.412 358 11891.22 102.46 52602.06 88888.00 2014-12-24 18:20:33.912 358 11891.22 102.46 52602.08 88888.00 2014-12-24 18:20:34.412 358 11891.20 102.48 52602.09 88888.00 2014-12-24 18:20:34.912 358 11891.19 102.54 52602.13 88888.00 2014-12-24 18:20:35.412 358 11891.20 102.52 52602.08 88888.00 2014-12-24 18:20:35.912 358 11891.25 102.55 52602.01 88888.00 2014-12-24 18:20:36.412 358 11891.23 102.50 52601.99 88888.00 2014-12-24 18:20:36.912 358 11891.23 102.47 52601.99 88888.00 2014-12-24 18:20:37.412 358 11891.21 102.46 52602.01 88888.00 2014-12-24 18:20:37.912 358 11891.17 102.45 52602.05 88888.00 2014-12-24 18:20:38.412 358 11891.14 102.50 52602.03 88888.00 2014-12-24 18:20:38.912 358 11891.13 102.44 52602.03 88888.00 2014-12-24 18:20:39.412 358 11891.13 102.45 52602.04 88888.00 2014-12-24 18:20:39.912 358 11891.15 102.48 52602.08 88888.00 2014-12-24 18:20:40.412 358 11891.19 102.45 52602.08 88888.00 2014-12-24 18:20:40.912 358 11891.20 102.44 52602.04 88888.00 2014-12-24 18:20:41.412 358 11891.24 102.48 52602.03 88888.00 2014-12-24 18:20:41.912 358 11891.22 102.47 52602.06 88888.00 2014-12-24 18:20:42.412 358 11891.20 102.44 52602.08 88888.00 2014-12-24 18:20:42.912 358 11891.13 102.43 52602.10 88888.00 2014-12-24 18:20:43.412 358 11891.11 102.41 52602.13 88888.00 2014-12-24 18:20:43.912 358 11891.16 102.44 52602.13 88888.00 2014-12-24 18:20:44.412 358 11891.15 102.44 52602.12 88888.00 2014-12-24 18:20:44.912 358 11891.13 102.44 52602.13 88888.00 2014-12-24 18:20:45.412 358 11891.11 102.39 52602.10 88888.00 2014-12-24 18:20:45.912 358 11891.06 102.36 52602.10 88888.00 2014-12-24 18:20:46.412 358 11891.07 102.31 52602.09 88888.00 2014-12-24 18:20:46.912 358 11891.06 102.33 52602.09 88888.00 2014-12-24 18:20:47.412 358 11891.03 102.36 52602.11 88888.00 2014-12-24 18:20:47.912 358 11891.03 102.34 52602.13 88888.00 2014-12-24 18:20:48.412 358 11891.03 102.36 52602.16 88888.00 2014-12-24 18:20:48.912 358 11891.04 102.38 52602.13 88888.00 2014-12-24 18:20:49.412 358 11891.02 102.37 52602.14 88888.00 2014-12-24 18:20:49.912 358 11890.97 102.40 52602.18 88888.00 2014-12-24 18:20:50.412 358 11890.95 102.40 52602.21 88888.00 2014-12-24 18:20:50.912 358 11890.96 102.41 52602.21 88888.00 2014-12-24 18:20:51.412 358 11890.95 102.40 52602.17 88888.00 2014-12-24 18:20:51.912 358 11890.94 102.38 52602.14 88888.00 2014-12-24 18:20:52.412 358 11890.94 102.34 52602.16 88888.00 2014-12-24 18:20:52.912 358 11890.93 102.37 52602.21 88888.00 2014-12-24 18:20:53.412 358 11890.93 102.36 52602.22 88888.00 2014-12-24 18:20:53.912 358 11890.86 102.37 52602.20 88888.00 2014-12-24 18:20:54.412 358 11890.81 102.36 52602.25 88888.00 2014-12-24 18:20:54.912 358 11890.79 102.39 52602.23 88888.00 2014-12-24 18:20:55.412 358 11890.81 102.35 52602.25 88888.00 2014-12-24 18:20:55.912 358 11890.86 102.34 52602.27 88888.00 2014-12-24 18:20:56.412 358 11890.87 102.35 52602.26 88888.00 2014-12-24 18:20:56.912 358 11890.85 102.33 52602.30 88888.00 2014-12-24 18:20:57.412 358 11890.80 102.30 52602.26 88888.00 2014-12-24 18:20:57.912 358 11890.82 102.30 52602.19 88888.00 2014-12-24 18:20:58.412 358 11890.82 102.31 52602.21 88888.00 2014-12-24 18:20:58.912 358 11890.78 102.28 52602.23 88888.00 2014-12-24 18:20:59.412 358 11890.74 102.25 52602.23 88888.00 2014-12-24 18:20:59.912 358 11890.71 102.26 52602.25 88888.00 2014-12-24 18:21:00.412 358 11890.74 102.29 52602.26 88888.00 2014-12-24 18:21:00.912 358 11890.77 102.28 52602.27 88888.00 2014-12-24 18:21:01.412 358 11890.72 102.31 52602.25 88888.00 2014-12-24 18:21:01.912 358 11890.70 102.33 52602.20 88888.00 2014-12-24 18:21:02.412 358 11890.65 102.31 52602.21 88888.00 2014-12-24 18:21:02.912 358 11890.62 102.31 52602.20 88888.00 2014-12-24 18:21:03.412 358 11890.65 102.27 52602.21 88888.00 2014-12-24 18:21:03.912 358 11890.69 102.25 52602.23 88888.00 2014-12-24 18:21:04.412 358 11890.69 102.25 52602.26 88888.00 2014-12-24 18:21:04.912 358 11890.63 102.21 52602.26 88888.00 2014-12-24 18:21:05.412 358 11890.63 102.20 52602.28 88888.00 2014-12-24 18:21:05.912 358 11890.65 102.23 52602.29 88888.00 2014-12-24 18:21:06.412 358 11890.65 102.23 52602.30 88888.00 2014-12-24 18:21:06.912 358 11890.62 102.18 52602.28 88888.00 2014-12-24 18:21:07.412 358 11890.59 102.14 52602.23 88888.00 2014-12-24 18:21:07.912 358 11890.58 102.11 52602.26 88888.00 2014-12-24 18:21:08.412 358 11890.58 102.10 52602.29 88888.00 2014-12-24 18:21:08.912 358 11890.62 102.12 52602.34 88888.00 2014-12-24 18:21:09.412 358 11890.63 102.11 52602.31 88888.00 2014-12-24 18:21:09.912 358 11890.67 102.11 52602.30 88888.00 2014-12-24 18:21:10.412 358 11890.68 102.04 52602.32 88888.00 2014-12-24 18:21:10.912 358 11890.68 102.01 52602.31 88888.00 2014-12-24 18:21:11.412 358 11890.69 102.02 52602.27 88888.00 2014-12-24 18:21:11.912 358 11890.67 102.01 52602.32 88888.00 2014-12-24 18:21:12.412 358 11890.67 101.98 52602.34 88888.00 2014-12-24 18:21:12.912 358 11890.64 101.98 52602.29 88888.00 2014-12-24 18:21:13.412 358 11890.60 101.95 52602.28 88888.00 2014-12-24 18:21:13.912 358 11890.61 101.89 52602.29 88888.00 2014-12-24 18:21:14.412 358 11890.62 101.86 52602.35 88888.00 2014-12-24 18:21:14.912 358 11890.64 101.85 52602.35 88888.00 2014-12-24 18:21:15.413 358 11890.64 101.85 52602.32 88888.00 2014-12-24 18:21:15.913 358 11890.64 101.80 52602.32 88888.00 2014-12-24 18:21:16.413 358 11890.68 101.76 52602.27 88888.00 2014-12-24 18:21:16.913 358 11890.71 101.78 52602.23 88888.00 2014-12-24 18:21:17.413 358 11890.71 101.73 52602.23 88888.00 2014-12-24 18:21:17.913 358 11890.74 101.72 52602.23 88888.00 2014-12-24 18:21:18.413 358 11890.76 101.71 52602.23 88888.00 2014-12-24 18:21:18.913 358 11890.73 101.67 52602.20 88888.00 2014-12-24 18:21:19.413 358 11890.69 101.62 52602.17 88888.00 2014-12-24 18:21:19.913 358 11890.71 101.63 52602.18 88888.00 2014-12-24 18:21:20.413 358 11890.72 101.61 52602.22 88888.00 2014-12-24 18:21:20.913 358 11890.74 101.58 52602.25 88888.00 2014-12-24 18:21:21.413 358 11890.76 101.56 52602.23 88888.00 2014-12-24 18:21:21.913 358 11890.78 101.53 52602.20 88888.00 2014-12-24 18:21:22.413 358 11890.80 101.49 52602.20 88888.00 2014-12-24 18:21:22.913 358 11890.80 101.46 52602.18 88888.00 2014-12-24 18:21:23.413 358 11890.80 101.46 52602.20 88888.00 2014-12-24 18:21:23.913 358 11890.80 101.49 52602.19 88888.00 2014-12-24 18:21:24.413 358 11890.78 101.44 52602.19 88888.00 2014-12-24 18:21:24.913 358 11890.73 101.39 52602.22 88888.00 2014-12-24 18:21:25.413 358 11890.69 101.39 52602.21 88888.00 2014-12-24 18:21:25.913 358 11890.69 101.39 52602.21 88888.00 2014-12-24 18:21:26.413 358 11890.71 101.36 52602.23 88888.00 2014-12-24 18:21:26.913 358 11890.72 101.34 52602.25 88888.00 2014-12-24 18:21:27.413 358 11890.71 101.31 52602.23 88888.00 2014-12-24 18:21:27.913 358 11890.69 101.29 52602.21 88888.00 2014-12-24 18:21:28.413 358 11890.67 101.27 52602.21 88888.00 2014-12-24 18:21:28.913 358 11890.63 101.23 52602.18 88888.00 2014-12-24 18:21:29.413 358 11890.68 101.23 52602.17 88888.00 2014-12-24 18:21:29.913 358 11890.74 101.20 52602.17 88888.00 2014-12-24 18:21:30.413 358 11890.74 101.20 52602.17 88888.00 2014-12-24 18:21:30.913 358 11890.70 101.21 52602.14 88888.00 2014-12-24 18:21:31.413 358 11890.65 101.21 52602.19 88888.00 2014-12-24 18:21:31.913 358 11890.68 101.23 52602.17 88888.00 2014-12-24 18:21:32.413 358 11890.69 101.21 52602.18 88888.00 2014-12-24 18:21:32.913 358 11890.64 101.14 52602.14 88888.00 2014-12-24 18:21:33.413 358 11890.65 101.12 52602.18 88888.00 2014-12-24 18:21:33.913 358 11890.61 101.11 52602.13 88888.00 2014-12-24 18:21:34.413 358 11890.60 101.10 52602.09 88888.00 2014-12-24 18:21:34.913 358 11890.63 101.09 52602.12 88888.00 2014-12-24 18:21:35.413 358 11890.65 101.10 52602.13 88888.00 2014-12-24 18:21:35.913 358 11890.62 101.07 52602.11 88888.00 2014-12-24 18:21:36.413 358 11890.56 101.02 52602.16 88888.00 2014-12-24 18:21:36.913 358 11890.60 101.04 52602.18 88888.00 2014-12-24 18:21:37.413 358 11890.68 101.01 52602.16 88888.00 2014-12-24 18:21:37.913 358 11890.70 101.02 52602.11 88888.00 2014-12-24 18:21:38.413 358 11890.69 101.04 52602.11 88888.00 2014-12-24 18:21:38.913 358 11890.70 101.04 52602.12 88888.00 2014-12-24 18:21:39.413 358 11890.71 101.04 52602.06 88888.00 2014-12-24 18:21:39.913 358 11890.68 101.02 52602.09 88888.00 2014-12-24 18:21:40.413 358 11890.61 101.00 52602.11 88888.00 2014-12-24 18:21:40.913 358 11890.60 100.99 52602.12 88888.00 2014-12-24 18:21:41.413 358 11890.65 100.99 52602.11 88888.00 2014-12-24 18:21:41.913 358 11890.58 101.01 52602.11 88888.00 2014-12-24 18:21:42.413 358 11890.52 101.02 52602.10 88888.00 2014-12-24 18:21:42.913 358 11890.56 101.02 52602.11 88888.00 2014-12-24 18:21:43.413 358 11890.55 101.02 52602.17 88888.00 2014-12-24 18:21:43.913 358 11890.59 101.03 52602.20 88888.00 2014-12-24 18:21:44.413 358 11890.62 101.02 52602.18 88888.00 2014-12-24 18:21:44.913 358 11890.58 100.98 52602.17 88888.00 2014-12-24 18:21:45.413 358 11890.58 100.98 52602.13 88888.00 2014-12-24 18:21:45.913 358 11890.56 100.97 52602.16 88888.00 2014-12-24 18:21:46.413 358 11890.64 100.97 52602.17 88888.00 2014-12-24 18:21:46.913 358 11890.67 100.94 52602.16 88888.00 2014-12-24 18:21:47.413 358 11890.71 100.93 52602.16 88888.00 2014-12-24 18:21:47.913 358 11890.72 100.93 52602.13 88888.00 2014-12-24 18:21:48.413 358 11890.69 100.94 52602.10 88888.00 2014-12-24 18:21:48.913 358 11890.69 100.95 52602.04 88888.00 2014-12-24 18:21:49.413 358 11890.71 100.92 52602.03 88888.00 2014-12-24 18:21:49.913 358 11890.70 100.93 52602.08 88888.00 2014-12-24 18:21:50.413 358 11890.70 100.94 52602.10 88888.00 2014-12-24 18:21:50.913 358 11890.76 100.92 52602.10 88888.00 2014-12-24 18:21:51.413 358 11890.77 100.95 52602.11 88888.00 2014-12-24 18:21:51.913 358 11890.79 100.92 52602.09 88888.00 2014-12-24 18:21:52.413 358 11890.81 100.88 52602.10 88888.00 2014-12-24 18:21:52.913 358 11890.84 100.88 52602.08 88888.00 2014-12-24 18:21:53.413 358 11890.86 100.86 52602.08 88888.00 2014-12-24 18:21:53.913 358 11890.86 100.89 52602.11 88888.00 2014-12-24 18:21:54.413 358 11890.85 100.92 52602.10 88888.00 2014-12-24 18:21:54.913 358 11890.94 100.92 52602.08 88888.00 2014-12-24 18:21:55.413 358 11890.95 100.86 52602.01 88888.00 2014-12-24 18:21:55.913 358 11890.97 100.88 52602.02 88888.00 2014-12-24 18:21:56.413 358 11890.99 100.86 52602.00 88888.00 2014-12-24 18:21:56.913 358 11890.95 100.88 52602.01 88888.00 2014-12-24 18:21:57.413 358 11890.97 100.86 52602.02 88888.00 2014-12-24 18:21:57.913 358 11890.99 100.88 52602.00 88888.00 2014-12-24 18:21:58.413 358 11891.03 100.89 52602.01 88888.00 2014-12-24 18:21:58.913 358 11891.06 100.88 52602.04 88888.00 2014-12-24 18:21:59.413 358 11891.12 100.89 52602.03 88888.00 2014-12-24 18:21:59.913 358 11891.06 100.91 52602.01 88888.00 2014-12-24 18:22:00.413 358 11891.02 100.94 52602.00 88888.00 2014-12-24 18:22:00.913 358 11891.03 100.95 52602.00 88888.00 2014-12-24 18:22:01.413 358 11891.04 100.92 52601.96 88888.00 2014-12-24 18:22:01.913 358 11891.07 100.93 52601.99 88888.00 2014-12-24 18:22:02.413 358 11891.07 100.98 52602.00 88888.00 2014-12-24 18:22:02.913 358 11891.07 100.98 52602.02 88888.00 2014-12-24 18:22:03.413 358 11891.09 100.97 52602.05 88888.00 2014-12-24 18:22:03.913 358 11891.08 100.94 52602.08 88888.00 2014-12-24 18:22:04.413 358 11891.04 100.92 52602.06 88888.00 2014-12-24 18:22:04.913 358 11891.05 100.92 52602.05 88888.00 2014-12-24 18:22:05.413 358 11891.05 100.94 52602.06 88888.00 2014-12-24 18:22:05.913 358 11891.04 100.99 52602.02 88888.00 2014-12-24 18:22:06.413 358 11891.07 100.98 52602.05 88888.00 2014-12-24 18:22:06.913 358 11891.07 100.99 52602.06 88888.00 2014-12-24 18:22:07.413 358 11891.07 100.99 52602.04 88888.00 2014-12-24 18:22:07.913 358 11891.09 100.98 52602.05 88888.00 2014-12-24 18:22:08.413 358 11891.07 101.04 52602.09 88888.00 2014-12-24 18:22:08.913 358 11891.11 101.08 52602.10 88888.00 2014-12-24 18:22:09.413 358 11891.15 101.07 52602.11 88888.00 2014-12-24 18:22:09.913 358 11891.19 101.08 52602.09 88888.00 2014-12-24 18:22:10.413 358 11891.21 101.09 52602.08 88888.00 2014-12-24 18:22:10.913 358 11891.17 101.17 52602.09 88888.00 2014-12-24 18:22:11.413 358 11891.16 101.26 52602.09 88888.00 2014-12-24 18:22:11.913 358 11891.17 101.29 52602.10 88888.00 2014-12-24 18:22:12.413 358 11891.15 101.29 52602.09 88888.00 2014-12-24 18:22:12.913 358 11891.15 101.28 52602.08 88888.00 2014-12-24 18:22:13.413 358 11891.14 101.33 52602.06 88888.00 2014-12-24 18:22:13.913 358 11891.09 101.34 52602.04 88888.00 2014-12-24 18:22:14.413 358 11891.05 101.36 52602.05 88888.00 2014-12-24 18:22:14.913 358 11891.04 101.33 52602.10 88888.00 2014-12-24 18:22:15.413 358 11891.05 101.32 52602.09 88888.00 2014-12-24 18:22:15.913 358 11891.04 101.40 52602.13 88888.00 2014-12-24 18:22:16.413 358 11891.04 101.43 52602.12 88888.00 2014-12-24 18:22:16.913 358 11891.03 101.43 52602.09 88888.00 2014-12-24 18:22:17.413 358 11890.99 101.44 52602.11 88888.00 2014-12-24 18:22:17.913 358 11890.97 101.47 52602.13 88888.00 2014-12-24 18:22:18.413 358 11890.97 101.47 52602.13 88888.00 2014-12-24 18:22:18.913 358 11890.95 101.44 52602.16 88888.00 2014-12-24 18:22:19.413 358 11890.90 101.49 52602.17 88888.00 2014-12-24 18:22:19.913 358 11890.89 101.58 52602.19 88888.00 2014-12-24 18:22:20.413 358 11890.89 101.61 52602.19 88888.00 2014-12-24 18:22:20.913 358 11890.89 101.65 52602.18 88888.00 2014-12-24 18:22:21.413 358 11890.93 101.70 52602.18 88888.00 2014-12-24 18:22:21.913 358 11890.90 101.70 52602.18 88888.00 2014-12-24 18:22:22.413 358 11890.84 101.68 52602.17 88888.00 2014-12-24 18:22:22.913 358 11890.85 101.69 52602.17 88888.00 2014-12-24 18:22:23.413 358 11890.82 101.69 52602.17 88888.00 2014-12-24 18:22:23.913 358 11890.82 101.73 52602.19 88888.00 2014-12-24 18:22:24.413 358 11890.82 101.81 52602.22 88888.00 2014-12-24 18:22:24.913 358 11890.81 101.79 52602.22 88888.00 2014-12-24 18:22:25.413 358 11890.78 101.85 52602.25 88888.00 2014-12-24 18:22:25.913 358 11890.80 101.87 52602.23 88888.00 2014-12-24 18:22:26.413 358 11890.79 101.91 52602.22 88888.00 2014-12-24 18:22:26.913 358 11890.77 101.87 52602.22 88888.00 2014-12-24 18:22:27.413 358 11890.72 101.84 52602.26 88888.00 2014-12-24 18:22:27.913 358 11890.72 101.85 52602.25 88888.00 2014-12-24 18:22:28.413 358 11890.69 101.85 52602.23 88888.00 2014-12-24 18:22:28.913 358 11890.64 101.89 52602.26 88888.00 2014-12-24 18:22:29.413 358 11890.63 101.91 52602.25 88888.00 2014-12-24 18:22:29.913 358 11890.67 101.97 52602.23 88888.00 2014-12-24 18:22:30.413 358 11890.72 101.96 52602.25 88888.00 2014-12-24 18:22:30.913 358 11890.73 101.96 52602.25 88888.00 2014-12-24 18:22:31.413 358 11890.72 101.95 52602.26 88888.00 2014-12-24 18:22:31.913 358 11890.65 101.97 52602.28 88888.00 2014-12-24 18:22:32.413 358 11890.63 101.94 52602.28 88888.00 2014-12-24 18:22:32.913 358 11890.61 101.94 52602.29 88888.00 2014-12-24 18:22:33.413 358 11890.64 101.97 52602.32 88888.00 2014-12-24 18:22:33.913 358 11890.62 102.01 52602.29 88888.00 2014-12-24 18:22:34.413 358 11890.60 102.02 52602.29 88888.00 2014-12-24 18:22:34.913 358 11890.65 101.98 52602.29 88888.00 2014-12-24 18:22:35.413 358 11890.65 101.96 52602.30 88888.00 2014-12-24 18:22:35.913 358 11890.64 101.90 52602.30 88888.00 2014-12-24 18:22:36.413 358 11890.61 101.88 52602.32 88888.00 2014-12-24 18:22:36.913 358 11890.61 101.86 52602.30 88888.00 2014-12-24 18:22:37.413 358 11890.65 101.86 52602.26 88888.00 2014-12-24 18:22:37.913 358 11890.62 101.85 52602.26 88888.00 2014-12-24 18:22:38.413 358 11890.64 101.81 52602.28 88888.00 2014-12-24 18:22:38.913 358 11890.63 101.81 52602.26 88888.00 2014-12-24 18:22:39.413 358 11890.62 101.82 52602.25 88888.00 2014-12-24 18:22:39.913 358 11890.69 101.81 52602.25 88888.00 2014-12-24 18:22:40.413 358 11890.71 101.80 52602.25 88888.00 2014-12-24 18:22:40.913 358 11890.74 101.77 52602.23 88888.00 2014-12-24 18:22:41.413 358 11890.70 101.73 52602.23 88888.00 2014-12-24 18:22:41.913 358 11890.65 101.68 52602.25 88888.00 2014-12-24 18:22:42.413 358 11890.67 101.67 52602.22 88888.00 2014-12-24 18:22:42.913 358 11890.61 101.70 52602.17 88888.00 2014-12-24 18:22:43.413 358 11890.59 101.68 52602.12 88888.00 2014-12-24 18:22:43.913 358 11890.58 101.63 52602.13 88888.00 2014-12-24 18:22:44.413 358 11890.59 101.61 52602.14 88888.00 2014-12-24 18:22:44.913 358 11890.59 101.65 52602.17 88888.00 2014-12-24 18:22:45.413 358 11890.55 101.66 52602.18 88888.00 2014-12-24 18:22:45.913 358 11890.54 101.68 52602.19 88888.00 2014-12-24 18:22:46.413 358 11890.55 101.69 52602.19 88888.00 2014-12-24 18:22:46.913 358 11890.56 101.68 52602.20 88888.00 2014-12-24 18:22:47.413 358 11890.54 101.66 52602.22 88888.00 2014-12-24 18:22:47.913 358 11890.54 101.68 52602.20 88888.00 2014-12-24 18:22:48.413 358 11890.52 101.65 52602.19 88888.00 2014-12-24 18:22:48.913 358 11890.51 101.70 52602.22 88888.00 2014-12-24 18:22:49.413 358 11890.56 101.69 52602.26 88888.00 2014-12-24 18:22:49.913 358 11890.58 101.70 52602.25 88888.00 2014-12-24 18:22:50.413 358 11890.54 101.72 52602.21 88888.00 2014-12-24 18:22:50.913 358 11890.52 101.70 52602.26 88888.00 2014-12-24 18:22:51.413 358 11890.51 101.62 52602.27 88888.00 2014-12-24 18:22:51.913 358 11890.47 101.59 52602.26 88888.00 2014-12-24 18:22:52.413 358 11890.47 101.58 52602.26 88888.00 2014-12-24 18:22:52.913 358 11890.45 101.58 52602.27 88888.00 2014-12-24 18:22:53.413 358 11890.44 101.61 52602.25 88888.00 2014-12-24 18:22:53.913 358 11890.45 101.62 52602.26 88888.00 2014-12-24 18:22:54.413 358 11890.46 101.63 52602.26 88888.00 2014-12-24 18:22:54.913 358 11890.44 101.63 52602.21 88888.00 2014-12-24 18:22:55.413 358 11890.36 101.61 52602.19 88888.00 2014-12-24 18:22:55.913 358 11890.35 101.63 52602.22 88888.00 2014-12-24 18:22:56.413 358 11890.36 101.65 52602.27 88888.00 2014-12-24 18:22:56.913 358 11890.38 101.63 52602.30 88888.00 2014-12-24 18:22:57.413 358 11890.43 101.67 52602.31 88888.00 2014-12-24 18:22:57.913 358 11890.42 101.70 52602.26 88888.00 2014-12-24 18:22:58.413 358 11890.35 101.67 52602.20 88888.00 2014-12-24 18:22:58.913 358 11890.35 101.66 52602.22 88888.00 2014-12-24 18:22:59.413 358 11890.32 101.66 52602.25 88888.00 2014-12-24 18:22:59.913 358 11890.26 101.65 52602.23 88888.00 2014-12-24 18:23:00.413 358 11890.26 101.65 52602.23 88888.00 2014-12-24 18:23:00.913 358 11890.27 101.60 52602.26 88888.00 2014-12-24 18:23:01.413 358 11890.30 101.55 52602.26 88888.00 2014-12-24 18:23:01.913 358 11890.28 101.58 52602.26 88888.00 2014-12-24 18:23:02.413 358 11890.26 101.62 52602.30 88888.00 2014-12-24 18:23:02.913 358 11890.26 101.60 52602.27 88888.00 2014-12-24 18:23:03.413 358 11890.20 101.57 52602.26 88888.00 2014-12-24 18:23:03.913 358 11890.20 101.53 52602.27 88888.00 2014-12-24 18:23:04.413 358 11890.12 101.58 52602.26 88888.00 2014-12-24 18:23:04.913 358 11890.07 101.61 52602.21 88888.00 2014-12-24 18:23:05.413 358 11890.10 101.59 52602.25 88888.00 2014-12-24 18:23:05.913 358 11890.11 101.55 52602.26 88888.00 2014-12-24 18:23:06.413 358 11890.11 101.44 52602.25 88888.00 2014-12-24 18:23:06.913 358 11890.08 101.46 52602.26 88888.00 2014-12-24 18:23:07.413 358 11890.08 101.49 52602.27 88888.00 2014-12-24 18:23:07.913 358 11890.07 101.52 52602.26 88888.00 2014-12-24 18:23:08.413 358 11890.07 101.53 52602.26 88888.00 2014-12-24 18:23:08.913 358 11890.03 101.52 52602.23 88888.00 2014-12-24 18:23:09.413 358 11889.99 101.50 52602.25 88888.00 2014-12-24 18:23:09.913 358 11889.94 101.53 52602.23 88888.00 2014-12-24 18:23:10.413 358 11889.92 101.52 52602.26 88888.00 2014-12-24 18:23:10.913 358 11889.94 101.53 52602.31 88888.00 2014-12-24 18:23:11.413 358 11889.94 101.53 52602.35 88888.00 2014-12-24 18:23:11.913 358 11889.95 101.49 52602.35 88888.00 2014-12-24 18:23:12.413 358 11889.91 101.44 52602.35 88888.00 2014-12-24 18:23:12.913 358 11889.93 101.47 52602.37 88888.00 2014-12-24 18:23:13.413 358 11889.91 101.47 52602.34 88888.00 2014-12-24 18:23:13.913 358 11889.91 101.47 52602.30 88888.00 2014-12-24 18:23:14.413 358 11889.98 101.44 52602.34 88888.00 2014-12-24 18:23:14.913 358 11890.01 101.47 52602.34 88888.00 2014-12-24 18:23:15.413 358 11889.93 101.48 52602.31 88888.00 2014-12-24 18:23:15.913 358 11889.93 101.52 52602.29 88888.00 2014-12-24 18:23:16.413 358 11889.89 101.47 52602.26 88888.00 2014-12-24 18:23:16.913 358 11889.86 101.46 52602.26 88888.00 2014-12-24 18:23:17.413 358 11889.86 101.46 52602.26 88888.00 2014-12-24 18:23:17.913 358 11889.86 101.46 52602.25 88888.00 2014-12-24 18:23:18.413 358 11889.85 101.46 52602.26 88888.00 2014-12-24 18:23:18.913 358 11889.84 101.47 52602.26 88888.00 2014-12-24 18:23:19.413 358 11889.84 101.46 52602.23 88888.00 2014-12-24 18:23:19.913 358 11889.89 101.51 52602.21 88888.00 2014-12-24 18:23:20.413 358 11889.90 101.53 52602.16 88888.00 2014-12-24 18:23:20.913 358 11889.89 101.48 52602.14 88888.00 2014-12-24 18:23:21.413 358 11889.89 101.51 52602.12 88888.00 2014-12-24 18:23:21.913 358 11889.88 101.52 52602.09 88888.00 2014-12-24 18:23:22.413 358 11889.88 101.57 52602.10 88888.00 2014-12-24 18:23:22.913 358 11889.85 101.56 52602.17 88888.00 2014-12-24 18:23:23.413 358 11889.86 101.51 52602.18 88888.00 2014-12-24 18:23:23.913 358 11889.89 101.49 52602.20 88888.00 2014-12-24 18:23:24.413 358 11889.90 101.47 52602.21 88888.00 2014-12-24 18:23:24.913 358 11889.90 101.48 52602.18 88888.00 2014-12-24 18:23:25.413 358 11889.88 101.47 52602.14 88888.00 2014-12-24 18:23:25.913 358 11889.85 101.52 52602.08 88888.00 2014-12-24 18:23:26.413 358 11889.82 101.57 52602.08 88888.00 2014-12-24 18:23:26.913 358 11889.81 101.58 52602.12 88888.00 2014-12-24 18:23:27.413 358 11889.84 101.53 52602.16 88888.00 2014-12-24 18:23:27.913 358 11889.88 101.53 52602.22 88888.00 2014-12-24 18:23:28.413 358 11889.86 101.53 52602.19 88888.00 2014-12-24 18:23:28.913 358 11889.83 101.55 52602.17 88888.00 2014-12-24 18:23:29.413 358 11889.84 101.56 52602.17 88888.00 2014-12-24 18:23:29.913 358 11889.84 101.58 52602.14 88888.00 2014-12-24 18:23:30.413 358 11889.88 101.55 52602.13 88888.00 2014-12-24 18:23:30.913 358 11889.90 101.57 52602.09 88888.00 2014-12-24 18:23:31.413 358 11889.86 101.60 52602.06 88888.00 2014-12-24 18:23:31.913 358 11889.89 101.63 52602.05 88888.00 2014-12-24 18:23:32.413 358 11889.90 101.61 52602.05 88888.00 2014-12-24 18:23:32.913 358 11889.90 101.62 52602.10 88888.00 2014-12-24 18:23:33.413 358 11889.91 101.63 52602.05 88888.00 2014-12-24 18:23:33.913 358 11889.91 101.62 52602.06 88888.00 2014-12-24 18:23:34.413 358 11889.93 101.61 52602.05 88888.00 2014-12-24 18:23:34.913 358 11889.94 101.65 52602.01 88888.00 2014-12-24 18:23:35.413 358 11889.95 101.63 52602.01 88888.00 2014-12-24 18:23:35.913 358 11889.95 101.71 52602.04 88888.00 2014-12-24 18:23:36.413 358 11889.92 101.71 52602.04 88888.00 2014-12-24 18:23:36.913 358 11889.93 101.68 52602.02 88888.00 2014-12-24 18:23:37.413 358 11889.97 101.65 52602.02 88888.00 2014-12-24 18:23:37.913 358 11889.98 101.65 52602.00 88888.00 2014-12-24 18:23:38.413 358 11889.90 101.66 52601.99 88888.00 2014-12-24 18:23:38.913 358 11889.85 101.68 52601.99 88888.00 2014-12-24 18:23:39.413 358 11889.89 101.69 52602.02 88888.00 2014-12-24 18:23:39.913 358 11889.86 101.70 52602.02 88888.00 2014-12-24 18:23:40.413 358 11889.84 101.70 52602.01 88888.00 2014-12-24 18:23:40.913 358 11889.85 101.68 52602.01 88888.00 2014-12-24 18:23:41.413 358 11889.86 101.68 52601.99 88888.00 2014-12-24 18:23:41.913 358 11889.86 101.70 52602.00 88888.00 2014-12-24 18:23:42.413 358 11889.85 101.72 52601.99 88888.00 2014-12-24 18:23:42.913 358 11889.83 101.68 52602.01 88888.00 2014-12-24 18:23:43.413 358 11889.82 101.63 52601.99 88888.00 2014-12-24 18:23:43.913 358 11889.82 101.66 52602.01 88888.00 2014-12-24 18:23:44.413 358 11889.81 101.67 52602.01 88888.00 2014-12-24 18:23:44.913 358 11889.80 101.65 52602.00 88888.00 2014-12-24 18:23:45.413 358 11889.75 101.63 52602.00 88888.00 2014-12-24 18:23:45.913 358 11889.75 101.62 52601.96 88888.00 2014-12-24 18:23:46.413 358 11889.74 101.62 52601.96 88888.00 2014-12-24 18:23:46.913 358 11889.68 101.66 52601.95 88888.00 2014-12-24 18:23:47.413 358 11889.67 101.67 52601.95 88888.00 2014-12-24 18:23:47.913 358 11889.67 101.65 52601.96 88888.00 2014-12-24 18:23:48.413 358 11889.68 101.61 52601.96 88888.00 2014-12-24 18:23:48.913 358 11889.72 101.60 52602.00 88888.00 2014-12-24 18:23:49.404 358 11889.72 101.61 52602.00 88888.00 2014-12-24 18:23:49.904 358 11889.68 101.61 52601.95 88888.00 2014-12-24 18:23:50.404 358 11889.68 101.58 52601.99 88888.00 2014-12-24 18:23:50.904 358 11889.67 101.65 52601.99 88888.00 2014-12-24 18:23:51.404 358 11889.68 101.70 52601.97 88888.00 2014-12-24 18:23:51.904 358 11889.66 101.70 52601.97 88888.00 2014-12-24 18:23:52.404 358 11889.64 101.68 52601.95 88888.00 2014-12-24 18:23:52.904 358 11889.68 101.69 52601.95 88888.00 2014-12-24 18:23:53.404 358 11889.72 101.68 52602.00 88888.00 2014-12-24 18:23:53.904 358 11889.67 101.67 52602.00 88888.00 2014-12-24 18:23:54.404 358 11889.70 101.67 52602.01 88888.00 2014-12-24 18:23:54.904 358 11889.73 101.70 52602.03 88888.00 2014-12-24 18:23:55.404 358 11889.75 101.71 52601.99 88888.00 2014-12-24 18:23:55.904 358 11889.73 101.69 52601.99 88888.00 2014-12-24 18:23:56.404 358 11889.66 101.68 52601.97 88888.00 2014-12-24 18:23:56.904 358 11889.65 101.70 52601.95 88888.00 2014-12-24 18:23:57.404 358 11889.66 101.70 52601.95 88888.00 2014-12-24 18:23:57.904 358 11889.68 101.76 52601.93 88888.00 2014-12-24 18:23:58.404 358 11889.70 101.79 52601.95 88888.00 2014-12-24 18:23:58.904 358 11889.68 101.79 52601.95 88888.00 2014-12-24 18:23:59.404 358 11889.66 101.80 52601.97 88888.00 2014-12-24 18:23:59.904 358 11889.70 101.79 52601.96 88888.00 2014-12-24 18:24:00.404 358 11889.70 101.76 52601.97 88888.00 2014-12-24 18:24:00.904 358 11889.66 101.80 52601.96 88888.00 2014-12-24 18:24:01.404 358 11889.59 101.73 52601.95 88888.00 2014-12-24 18:24:01.904 358 11889.58 101.76 52601.94 88888.00 2014-12-24 18:24:02.404 358 11889.58 101.77 52601.91 88888.00 2014-12-24 18:24:02.904 358 11889.56 101.76 52601.92 88888.00 2014-12-24 18:24:03.404 358 11889.55 101.78 52601.94 88888.00 2014-12-24 18:24:03.904 358 11889.57 101.85 52601.93 88888.00 2014-12-24 18:24:04.404 358 11889.56 101.87 52601.92 88888.00 2014-12-24 18:24:04.904 358 11889.54 101.85 52601.92 88888.00 2014-12-24 18:24:05.404 358 11889.49 101.81 52601.90 88888.00 2014-12-24 18:24:05.904 358 11889.54 101.85 52601.94 88888.00 2014-12-24 18:24:06.404 358 11889.55 101.86 52601.99 88888.00 2014-12-24 18:24:06.904 358 11889.54 101.84 52602.03 88888.00 2014-12-24 18:24:07.404 358 11889.49 101.88 52602.05 88888.00 2014-12-24 18:24:07.904 358 11889.49 101.90 52602.03 88888.00 2014-12-24 18:24:08.404 358 11889.47 101.91 52602.04 88888.00 2014-12-24 18:24:08.904 358 11889.46 101.94 52602.08 88888.00 2014-12-24 18:24:09.404 358 11889.46 101.98 52602.10 88888.00 2014-12-24 18:24:09.904 358 11889.45 101.98 52602.06 88888.00 2014-12-24 18:24:10.404 358 11889.41 101.98 52602.03 88888.00 2014-12-24 18:24:10.904 358 11889.40 101.98 52601.99 88888.00 2014-12-24 18:24:11.404 358 11889.40 102.00 52601.99 88888.00 2014-12-24 18:24:11.904 358 11889.44 102.01 52601.97 88888.00 2014-12-24 18:24:12.404 358 11889.41 102.00 52601.99 88888.00 2014-12-24 18:24:12.904 358 11889.40 102.01 52601.99 88888.00 2014-12-24 18:24:13.404 358 11889.44 102.04 52601.94 88888.00 2014-12-24 18:24:13.904 358 11889.41 102.08 52601.97 88888.00 2014-12-24 18:24:14.404 358 11889.39 102.09 52601.99 88888.00 2014-12-24 18:24:14.904 358 11889.35 102.08 52601.96 88888.00 2014-12-24 18:24:15.404 358 11889.31 102.06 52602.02 88888.00 2014-12-24 18:24:15.904 358 11889.37 102.07 52602.02 88888.00 2014-12-24 18:24:16.404 358 11889.37 102.07 52602.00 88888.00 2014-12-24 18:24:16.904 358 11889.33 102.07 52602.01 88888.00 2014-12-24 18:24:17.404 358 11889.33 102.12 52601.99 88888.00 2014-12-24 18:24:17.904 358 11889.36 102.17 52601.99 88888.00 2014-12-24 18:24:18.404 358 11889.36 102.17 52602.00 88888.00 2014-12-24 18:24:18.904 358 11889.36 102.19 52601.99 88888.00 2014-12-24 18:24:19.404 358 11889.33 102.20 52601.96 88888.00 2014-12-24 18:24:19.904 358 11889.37 102.18 52601.94 88888.00 2014-12-24 18:24:20.404 358 11889.35 102.20 52601.99 88888.00 2014-12-24 18:24:20.904 358 11889.35 102.17 52602.02 88888.00 2014-12-24 18:24:21.404 358 11889.35 102.16 52602.01 88888.00 2014-12-24 18:24:21.904 358 11889.33 102.15 52602.05 88888.00 2014-12-24 18:24:22.404 358 11889.27 102.17 52602.08 88888.00 2014-12-24 18:24:22.904 358 11889.30 102.19 52602.06 88888.00 2014-12-24 18:24:23.404 358 11889.35 102.23 52602.06 88888.00 2014-12-24 18:24:23.904 358 11889.30 102.21 52602.08 88888.00 2014-12-24 18:24:24.404 358 11889.28 102.23 52602.12 88888.00 2014-12-24 18:24:24.904 358 11889.33 102.21 52602.10 88888.00 2014-12-24 18:24:25.404 358 11889.33 102.16 52602.11 88888.00 2014-12-24 18:24:25.904 358 11889.30 102.18 52602.08 88888.00 2014-12-24 18:24:26.404 358 11889.26 102.16 52602.08 88888.00 2014-12-24 18:24:26.904 358 11889.22 102.17 52602.10 88888.00 2014-12-24 18:24:27.404 358 11889.22 102.16 52602.12 88888.00 2014-12-24 18:24:27.904 358 11889.21 102.11 52602.12 88888.00 2014-12-24 18:24:28.404 358 11889.27 102.11 52602.13 88888.00 2014-12-24 18:24:28.904 358 11889.23 102.09 52602.12 88888.00 2014-12-24 18:24:29.404 358 11889.22 102.07 52602.08 88888.00 2014-12-24 18:24:29.904 358 11889.22 102.07 52602.08 88888.00 2014-12-24 18:24:30.404 358 11889.27 102.08 52602.09 88888.00 2014-12-24 18:24:30.904 358 11889.24 102.09 52602.10 88888.00 2014-12-24 18:24:31.404 358 11889.27 102.10 52602.08 88888.00 2014-12-24 18:24:31.904 358 11889.29 102.07 52602.05 88888.00 2014-12-24 18:24:32.404 358 11889.26 102.07 52602.06 88888.00 2014-12-24 18:24:32.904 358 11889.24 102.06 52602.06 88888.00 2014-12-24 18:24:33.404 358 11889.22 102.07 52602.08 88888.00 2014-12-24 18:24:33.904 358 11889.21 102.04 52602.09 88888.00 2014-12-24 18:24:34.404 358 11889.19 101.99 52602.10 88888.00 2014-12-24 18:24:34.904 358 11889.26 102.00 52602.10 88888.00 2014-12-24 18:24:35.404 358 11889.27 102.02 52602.04 88888.00 2014-12-24 18:24:35.904 358 11889.22 102.02 52602.03 88888.00 2014-12-24 18:24:36.404 358 11889.22 102.04 52602.04 88888.00 2014-12-24 18:24:36.904 358 11889.20 102.06 52602.05 88888.00 2014-12-24 18:24:37.404 358 11889.24 102.05 52602.03 88888.00 2014-12-24 18:24:37.904 358 11889.21 102.01 52602.05 88888.00 2014-12-24 18:24:38.404 358 11889.16 102.00 52602.08 88888.00 2014-12-24 18:24:38.904 358 11889.18 102.04 52602.09 88888.00 2014-12-24 18:24:39.404 358 11889.21 102.00 52602.12 88888.00 2014-12-24 18:24:39.904 358 11889.23 101.95 52602.12 88888.00 2014-12-24 18:24:40.404 358 11889.24 101.94 52602.12 88888.00 2014-12-24 18:24:40.904 358 11889.23 101.98 52602.10 88888.00 2014-12-24 18:24:41.404 358 11889.15 102.02 52602.08 88888.00 2014-12-24 18:24:41.904 358 11889.15 102.05 52602.10 88888.00 2014-12-24 18:24:42.404 358 11889.19 102.02 52602.10 88888.00 2014-12-24 18:24:42.904 358 11889.26 102.00 52602.09 88888.00 2014-12-24 18:24:43.404 358 11889.26 101.98 52602.05 88888.00 2014-12-24 18:24:43.904 358 11889.22 101.98 52602.06 88888.00 2014-12-24 18:24:44.404 358 11889.19 101.98 52602.09 88888.00 2014-12-24 18:24:44.904 358 11889.22 101.94 52602.10 88888.00 2014-12-24 18:24:45.404 358 11889.20 101.90 52602.09 88888.00 2014-12-24 18:24:45.904 358 11889.18 101.88 52602.08 88888.00 2014-12-24 18:24:46.404 358 11889.18 101.89 52602.10 88888.00 2014-12-24 18:24:46.904 358 11889.14 101.94 52602.06 88888.00 2014-12-24 18:24:47.404 358 11889.11 101.96 52602.06 88888.00 2014-12-24 18:24:47.904 358 11889.10 101.99 52602.06 88888.00 2014-12-24 18:24:48.404 358 11889.10 102.00 52602.01 88888.00 2014-12-24 18:24:48.904 358 11889.10 101.98 52602.04 88888.00 2014-12-24 18:24:49.404 358 11889.14 101.96 52602.08 88888.00 2014-12-24 18:24:49.904 358 11889.14 101.94 52602.09 88888.00 2014-12-24 18:24:50.404 358 11889.12 101.95 52602.09 88888.00 2014-12-24 18:24:50.904 358 11889.10 101.94 52602.08 88888.00 2014-12-24 18:24:51.404 358 11889.09 101.95 52602.08 88888.00 2014-12-24 18:24:51.904 358 11889.10 101.99 52602.09 88888.00 2014-12-24 18:24:52.404 358 11889.07 101.98 52602.11 88888.00 2014-12-24 18:24:52.904 358 11889.07 101.97 52602.12 88888.00 2014-12-24 18:24:53.404 358 11889.10 101.98 52602.14 88888.00 2014-12-24 18:24:53.904 358 11889.12 102.00 52602.14 88888.00 2014-12-24 18:24:54.404 358 11889.09 102.01 52602.14 88888.00 2014-12-24 18:24:54.904 358 11889.05 101.99 52602.13 88888.00 2014-12-24 18:24:55.404 358 11889.05 101.99 52602.10 88888.00 2014-12-24 18:24:55.904 358 11889.07 102.00 52602.08 88888.00 2014-12-24 18:24:56.404 358 11889.12 102.01 52602.08 88888.00 2014-12-24 18:24:56.904 358 11889.16 102.01 52602.12 88888.00 2014-12-24 18:24:57.404 358 11889.18 102.02 52602.12 88888.00 2014-12-24 18:24:57.904 358 11889.14 102.07 52602.11 88888.00 2014-12-24 18:24:58.404 358 11889.12 102.09 52602.08 88888.00 2014-12-24 18:24:58.904 358 11889.06 102.07 52602.04 88888.00 2014-12-24 18:24:59.404 358 11889.02 102.04 52602.06 88888.00 2014-12-24 18:24:59.904 358 11889.02 102.04 52602.08 88888.00 2014-12-24 18:25:00.404 358 11889.04 102.07 52602.08 88888.00 2014-12-24 18:25:00.904 358 11889.02 102.11 52602.10 88888.00 2014-12-24 18:25:01.404 358 11889.01 102.11 52602.14 88888.00 2014-12-24 18:25:01.904 358 11889.00 102.08 52602.19 88888.00 2014-12-24 18:25:02.404 358 11888.95 102.11 52602.20 88888.00 2014-12-24 18:25:02.904 358 11888.92 102.08 52602.19 88888.00 2014-12-24 18:25:03.404 358 11888.92 102.07 52602.17 88888.00 2014-12-24 18:25:03.904 358 11888.93 102.11 52602.17 88888.00 2014-12-24 18:25:04.404 358 11888.94 102.14 52602.18 88888.00 2014-12-24 18:25:04.904 358 11888.96 102.10 52602.17 88888.00 2014-12-24 18:25:05.404 358 11888.94 102.07 52602.13 88888.00 2014-12-24 18:25:05.904 358 11888.97 102.08 52602.06 88888.00 2014-12-24 18:25:06.404 358 11888.97 102.04 52602.05 88888.00 2014-12-24 18:25:06.904 358 11888.93 102.04 52602.06 88888.00 2014-12-24 18:25:07.404 358 11888.89 102.09 52602.08 88888.00 2014-12-24 18:25:07.904 358 11888.94 102.10 52602.10 88888.00 2014-12-24 18:25:08.404 358 11888.89 102.08 52602.10 88888.00 2014-12-24 18:25:08.904 358 11888.89 102.09 52602.11 88888.00 2014-12-24 18:25:09.404 358 11888.91 102.08 52602.09 88888.00 2014-12-24 18:25:09.904 358 11888.89 102.14 52602.08 88888.00 2014-12-24 18:25:10.404 358 11888.92 102.12 52602.03 88888.00 2014-12-24 18:25:10.904 358 11888.89 102.09 52601.99 88888.00 2014-12-24 18:25:11.404 358 11888.91 102.10 52601.99 88888.00 2014-12-24 18:25:11.904 358 11888.92 102.11 52601.99 88888.00 2014-12-24 18:25:12.404 358 11888.88 102.15 52602.00 88888.00 2014-12-24 18:25:12.904 358 11888.86 102.11 52601.99 88888.00 2014-12-24 18:25:13.404 358 11888.89 102.08 52601.99 88888.00 2014-12-24 18:25:13.904 358 11888.92 102.08 52602.00 88888.00 2014-12-24 18:25:14.404 358 11888.94 102.08 52602.01 88888.00 2014-12-24 18:25:14.904 358 11888.88 102.07 52602.00 88888.00 2014-12-24 18:25:15.404 358 11888.89 102.07 52602.00 88888.00 2014-12-24 18:25:15.904 358 11888.86 102.14 52602.02 88888.00 2014-12-24 18:25:16.404 358 11888.83 102.16 52602.03 88888.00 2014-12-24 18:25:16.904 358 11888.85 102.18 52602.00 88888.00 2014-12-24 18:25:17.404 358 11888.89 102.19 52601.97 88888.00 2014-12-24 18:25:17.904 358 11888.86 102.19 52601.96 88888.00 2014-12-24 18:25:18.404 358 11888.84 102.18 52601.94 88888.00 2014-12-24 18:25:18.904 358 11888.80 102.19 52601.94 88888.00 2014-12-24 18:25:19.404 358 11888.81 102.21 52601.99 88888.00 2014-12-24 18:25:19.904 358 11888.85 102.17 52601.95 88888.00 2014-12-24 18:25:20.404 358 11888.86 102.18 52601.87 88888.00 2014-12-24 18:25:20.904 358 11888.85 102.20 52601.86 88888.00 2014-12-24 18:25:21.404 358 11888.87 102.21 52601.86 88888.00 2014-12-24 18:25:21.904 358 11888.88 102.21 52601.86 88888.00 2014-12-24 18:25:22.404 358 11888.83 102.24 52601.86 88888.00 2014-12-24 18:25:22.904 358 11888.78 102.27 52601.90 88888.00 2014-12-24 18:25:23.404 358 11888.79 102.26 52601.90 88888.00 2014-12-24 18:25:23.904 358 11888.79 102.28 52601.86 88888.00 2014-12-24 18:25:24.404 358 11888.81 102.27 52601.85 88888.00 2014-12-24 18:25:24.904 358 11888.79 102.26 52601.88 88888.00 2014-12-24 18:25:25.404 358 11888.81 102.27 52601.91 88888.00 2014-12-24 18:25:25.904 358 11888.81 102.35 52601.92 88888.00 2014-12-24 18:25:26.404 358 11888.84 102.37 52601.91 88888.00 2014-12-24 18:25:26.904 358 11888.85 102.35 52601.88 88888.00 2014-12-24 18:25:27.404 358 11888.84 102.36 52601.90 88888.00 2014-12-24 18:25:27.904 358 11888.80 102.40 52601.93 88888.00 2014-12-24 18:25:28.404 358 11888.76 102.45 52601.93 88888.00 2014-12-24 18:25:28.904 358 11888.76 102.44 52601.91 88888.00 2014-12-24 18:25:29.404 358 11888.76 102.43 52601.88 88888.00 2014-12-24 18:25:29.904 358 11888.77 102.47 52601.91 88888.00 2014-12-24 18:25:30.404 358 11888.79 102.49 52601.88 88888.00 2014-12-24 18:25:30.904 358 11888.80 102.47 52601.87 88888.00 2014-12-24 18:25:31.404 358 11888.81 102.49 52601.90 88888.00 2014-12-24 18:25:31.904 358 11888.77 102.46 52601.90 88888.00 2014-12-24 18:25:32.404 358 11888.76 102.49 52601.90 88888.00 2014-12-24 18:25:32.904 358 11888.77 102.55 52601.93 88888.00 2014-12-24 18:25:33.404 358 11888.75 102.58 52601.91 88888.00 2014-12-24 18:25:33.904 358 11888.78 102.60 52601.86 88888.00 2014-12-24 18:25:34.404 358 11888.78 102.59 52601.85 88888.00 2014-12-24 18:25:34.904 358 11888.74 102.59 52601.87 88888.00 2014-12-24 18:25:35.404 358 11888.68 102.57 52601.87 88888.00 2014-12-24 18:25:35.904 358 11888.63 102.55 52601.88 88888.00 2014-12-24 18:25:36.404 358 11888.59 102.55 52601.90 88888.00 2014-12-24 18:25:36.904 358 11888.66 102.57 52601.90 88888.00 2014-12-24 18:25:37.404 358 11888.67 102.57 52601.88 88888.00 2014-12-24 18:25:37.904 358 11888.63 102.57 52601.90 88888.00 2014-12-24 18:25:38.404 358 11888.63 102.54 52601.92 88888.00 2014-12-24 18:25:38.904 358 11888.66 102.58 52601.93 88888.00 2014-12-24 18:25:39.404 358 11888.62 102.60 52601.92 88888.00 2014-12-24 18:25:39.904 358 11888.65 102.66 52601.88 88888.00 2014-12-24 18:25:40.404 358 11888.63 102.69 52601.88 88888.00 2014-12-24 18:25:40.904 358 11888.62 102.74 52601.91 88888.00 2014-12-24 18:25:41.404 358 11888.65 102.69 52601.94 88888.00 2014-12-24 18:25:41.904 358 11888.66 102.66 52601.90 88888.00 2014-12-24 18:25:42.404 358 11888.60 102.67 52601.90 88888.00 2014-12-24 18:25:42.904 358 11888.57 102.65 52601.84 88888.00 2014-12-24 18:25:43.404 358 11888.58 102.66 52601.84 88888.00 2014-12-24 18:25:43.904 358 11888.57 102.69 52601.88 88888.00 2014-12-24 18:25:44.404 358 11888.57 102.69 52601.90 88888.00 2014-12-24 18:25:44.904 358 11888.57 102.73 52601.86 88888.00 2014-12-24 18:25:45.404 358 11888.59 102.74 52601.88 88888.00 2014-12-24 18:25:45.904 358 11888.59 102.68 52601.88 88888.00 2014-12-24 18:25:46.404 358 11888.59 102.66 52601.85 88888.00 2014-12-24 18:25:46.904 358 11888.58 102.68 52601.83 88888.00 2014-12-24 18:25:47.404 358 11888.53 102.67 52601.83 88888.00 2014-12-24 18:25:47.904 358 11888.50 102.67 52601.82 88888.00 2014-12-24 18:25:48.404 358 11888.53 102.68 52601.81 88888.00 2014-12-24 18:25:48.904 358 11888.56 102.68 52601.79 88888.00 2014-12-24 18:25:49.404 358 11888.53 102.67 52601.81 88888.00 2014-12-24 18:25:49.904 358 11888.52 102.74 52601.79 88888.00 2014-12-24 18:25:50.404 358 11888.51 102.79 52601.82 88888.00 2014-12-24 18:25:50.904 358 11888.49 102.82 52601.83 88888.00 2014-12-24 18:25:51.404 358 11888.44 102.76 52601.79 88888.00 2014-12-24 18:25:51.904 358 11888.44 102.69 52601.81 88888.00 2014-12-24 18:25:52.404 358 11888.47 102.70 52601.82 88888.00 2014-12-24 18:25:52.904 358 11888.48 102.72 52601.82 88888.00 2014-12-24 18:25:53.404 358 11888.45 102.70 52601.79 88888.00 2014-12-24 18:25:53.904 358 11888.42 102.70 52601.83 88888.00 2014-12-24 18:25:54.404 358 11888.48 102.69 52601.84 88888.00 2014-12-24 18:25:54.904 358 11888.49 102.72 52601.85 88888.00 2014-12-24 18:25:55.404 358 11888.50 102.72 52601.87 88888.00 2014-12-24 18:25:55.904 358 11888.47 102.72 52601.90 88888.00 2014-12-24 18:25:56.404 358 11888.47 102.73 52601.90 88888.00 2014-12-24 18:25:56.904 358 11888.49 102.72 52601.88 88888.00 2014-12-24 18:25:57.404 358 11888.48 102.70 52601.90 88888.00 2014-12-24 18:25:57.904 358 11888.45 102.69 52601.90 88888.00 2014-12-24 18:25:58.404 358 11888.48 102.67 52601.90 88888.00 2014-12-24 18:25:58.904 358 11888.50 102.63 52601.83 88888.00 2014-12-24 18:25:59.404 358 11888.48 102.65 52601.79 88888.00 2014-12-24 18:25:59.904 358 11888.47 102.64 52601.81 88888.00 2014-12-24 18:26:00.404 358 11888.43 102.60 52601.82 88888.00 2014-12-24 18:26:00.904 358 11888.43 102.60 52601.81 88888.00 2014-12-24 18:26:01.404 358 11888.41 102.62 52601.79 88888.00 2014-12-24 18:26:01.904 358 11888.41 102.66 52601.85 88888.00 2014-12-24 18:26:02.404 358 11888.43 102.63 52601.86 88888.00 2014-12-24 18:26:02.904 358 11888.42 102.63 52601.85 88888.00 2014-12-24 18:26:03.404 358 11888.42 102.60 52601.82 88888.00 2014-12-24 18:26:03.904 358 11888.42 102.64 52601.84 88888.00 2014-12-24 18:26:04.404 358 11888.43 102.64 52601.81 88888.00 2014-12-24 18:26:04.904 358 11888.43 102.59 52601.81 88888.00 2014-12-24 18:26:05.404 358 11888.44 102.62 52601.85 88888.00 2014-12-24 18:26:05.904 358 11888.44 102.60 52601.87 88888.00 2014-12-24 18:26:06.404 358 11888.43 102.54 52601.86 88888.00 2014-12-24 18:26:06.904 358 11888.42 102.52 52601.86 88888.00 2014-12-24 18:26:07.404 358 11888.42 102.48 52601.83 88888.00 2014-12-24 18:26:07.904 358 11888.40 102.48 52601.84 88888.00 2014-12-24 18:26:08.404 358 11888.41 102.46 52601.87 88888.00 2014-12-24 18:26:08.904 358 11888.43 102.43 52601.84 88888.00 2014-12-24 18:26:09.404 358 11888.43 102.44 52601.82 88888.00 2014-12-24 18:26:09.904 358 11888.40 102.45 52601.79 88888.00 2014-12-24 18:26:10.404 358 11888.41 102.43 52601.81 88888.00 2014-12-24 18:26:10.904 358 11888.43 102.40 52601.83 88888.00 2014-12-24 18:26:11.404 358 11888.40 102.41 52601.84 88888.00 2014-12-24 18:26:11.904 358 11888.42 102.37 52601.82 88888.00 2014-12-24 18:26:12.404 358 11888.44 102.33 52601.83 88888.00 2014-12-24 18:26:12.904 358 11888.44 102.33 52601.82 88888.00 2014-12-24 18:26:13.404 358 11888.44 102.30 52601.83 88888.00 2014-12-24 18:26:13.904 358 11888.47 102.30 52601.86 88888.00 2014-12-24 18:26:14.404 358 11888.48 102.30 52601.87 88888.00 2014-12-24 18:26:14.904 358 11888.51 102.29 52601.87 88888.00 2014-12-24 18:26:15.404 358 11888.44 102.28 52601.87 88888.00 2014-12-24 18:26:15.904 358 11888.43 102.25 52601.86 88888.00 2014-12-24 18:26:16.404 358 11888.44 102.23 52601.90 88888.00 2014-12-24 18:26:16.904 358 11888.48 102.20 52601.88 88888.00 2014-12-24 18:26:17.404 358 11888.47 102.18 52601.88 88888.00 2014-12-24 18:26:17.904 358 11888.49 102.17 52601.88 88888.00 2014-12-24 18:26:18.404 358 11888.50 102.09 52601.87 88888.00 2014-12-24 18:26:18.904 358 11888.50 102.07 52601.88 88888.00 2014-12-24 18:26:19.404 358 11888.51 102.08 52601.91 88888.00 2014-12-24 18:26:19.904 358 11888.51 102.04 52601.93 88888.00 2014-12-24 18:26:20.404 358 11888.51 102.00 52601.94 88888.00 2014-12-24 18:26:20.904 358 11888.57 101.95 52601.95 88888.00 2014-12-24 18:26:21.404 358 11888.59 101.96 52601.93 88888.00 2014-12-24 18:26:21.904 358 11888.60 101.95 52601.92 88888.00 2014-12-24 18:26:22.404 358 11888.59 101.94 52601.94 88888.00 2014-12-24 18:26:22.904 358 11888.58 101.92 52602.00 88888.00 2014-12-24 18:26:23.404 358 11888.58 101.89 52602.01 88888.00 2014-12-24 18:26:23.904 358 11888.58 101.88 52601.97 88888.00 2014-12-24 18:26:24.404 358 11888.53 101.84 52601.95 88888.00 2014-12-24 18:26:24.904 358 11888.48 101.85 52601.94 88888.00 2014-12-24 18:26:25.404 358 11888.50 101.87 52601.94 88888.00 2014-12-24 18:26:25.904 358 11888.52 101.84 52601.92 88888.00 2014-12-24 18:26:26.404 358 11888.53 101.80 52601.91 88888.00 2014-12-24 18:26:26.904 358 11888.53 101.81 52601.95 88888.00 2014-12-24 18:26:27.404 358 11888.59 101.80 52601.96 88888.00 2014-12-24 18:26:27.904 358 11888.58 101.75 52601.93 88888.00 2014-12-24 18:26:28.404 358 11888.54 101.75 52601.90 88888.00 2014-12-24 18:26:28.904 358 11888.51 101.77 52601.90 88888.00 2014-12-24 18:26:29.404 358 11888.56 101.76 52601.90 88888.00 2014-12-24 18:26:29.904 358 11888.59 101.70 52601.87 88888.00 2014-12-24 18:26:30.404 358 11888.60 101.73 52601.88 88888.00 2014-12-24 18:26:30.904 358 11888.58 101.69 52601.87 88888.00 2014-12-24 18:26:31.404 358 11888.61 101.63 52601.87 88888.00 2014-12-24 18:26:31.904 358 11888.61 101.62 52601.85 88888.00 2014-12-24 18:26:32.404 358 11888.52 101.68 52601.87 88888.00 2014-12-24 18:26:32.904 358 11888.48 101.65 52601.90 88888.00 2014-12-24 18:26:33.404 358 11888.50 101.60 52601.88 88888.00 2014-12-24 18:26:33.904 358 11888.57 101.58 52601.90 88888.00 2014-12-24 18:26:34.405 358 11888.60 101.55 52601.91 88888.00 2014-12-24 18:26:34.905 358 11888.58 101.53 52601.90 88888.00 2014-12-24 18:26:35.405 358 11888.53 101.47 52601.87 88888.00 2014-12-24 18:26:35.905 358 11888.65 101.42 52601.86 88888.00 2014-12-24 18:26:36.405 358 11888.67 101.41 52601.90 88888.00 2014-12-24 18:26:36.905 358 11888.63 101.39 52601.94 88888.00 2014-12-24 18:26:37.405 358 11888.63 101.37 52601.94 88888.00 2014-12-24 18:26:37.905 358 11888.65 101.37 52601.91 88888.00 2014-12-24 18:26:38.405 358 11888.62 101.34 52601.91 88888.00 2014-12-24 18:26:38.905 358 11888.63 101.32 52601.93 88888.00 2014-12-24 18:26:39.405 358 11888.63 101.32 52601.93 88888.00 2014-12-24 18:26:39.905 358 11888.63 101.36 52601.95 88888.00 2014-12-24 18:26:40.405 358 11888.66 101.33 52601.93 88888.00 2014-12-24 18:26:40.905 358 11888.62 101.26 52601.94 88888.00 2014-12-24 18:26:41.405 358 11888.61 101.29 52601.95 88888.00 2014-12-24 18:26:41.905 358 11888.63 101.29 52601.97 88888.00 2014-12-24 18:26:42.405 358 11888.59 101.31 52602.01 88888.00 2014-12-24 18:26:42.905 358 11888.61 101.30 52602.03 88888.00 2014-12-24 18:26:43.405 358 11888.61 101.29 52602.04 88888.00 2014-12-24 18:26:43.905 358 11888.68 101.27 52602.08 88888.00 2014-12-24 18:26:44.405 358 11888.67 101.24 52602.11 88888.00 2014-12-24 18:26:44.905 358 11888.67 101.21 52602.10 88888.00 2014-12-24 18:26:45.405 358 11888.68 101.22 52602.02 88888.00 2014-12-24 18:26:45.905 358 11888.71 101.22 52601.95 88888.00 2014-12-24 18:26:46.405 358 11888.67 101.23 52601.95 88888.00 2014-12-24 18:26:46.905 358 11888.69 101.19 52601.96 88888.00 2014-12-24 18:26:47.405 358 11888.69 101.18 52601.96 88888.00 2014-12-24 18:26:47.905 358 11888.66 101.14 52601.97 88888.00 2014-12-24 18:26:48.405 358 11888.67 101.14 52601.99 88888.00 2014-12-24 18:26:48.905 358 11888.67 101.18 52601.99 88888.00 2014-12-24 18:26:49.405 358 11888.69 101.20 52602.03 88888.00 2014-12-24 18:26:49.905 358 11888.72 101.18 52602.04 88888.00 2014-12-24 18:26:50.405 358 11888.71 101.13 52602.04 88888.00 2014-12-24 18:26:50.905 358 11888.69 101.15 52602.04 88888.00 2014-12-24 18:26:51.405 358 11888.71 101.23 52602.04 88888.00 2014-12-24 18:26:51.905 358 11888.67 101.24 52602.03 88888.00 2014-12-24 18:26:52.405 358 11888.66 101.23 52602.04 88888.00 2014-12-24 18:26:52.905 358 11888.66 101.18 52602.02 88888.00 2014-12-24 18:26:53.405 358 11888.76 101.18 52602.03 88888.00 2014-12-24 18:26:53.905 358 11888.79 101.20 52602.03 88888.00 2014-12-24 18:26:54.405 358 11888.74 101.17 52602.04 88888.00 2014-12-24 18:26:54.905 358 11888.75 101.19 52602.08 88888.00 2014-12-24 18:26:55.405 358 11888.71 101.21 52602.11 88888.00 2014-12-24 18:26:55.905 358 11888.71 101.21 52602.10 88888.00 2014-12-24 18:26:56.405 358 11888.76 101.22 52602.08 88888.00 2014-12-24 18:26:56.905 358 11888.78 101.21 52602.06 88888.00 2014-12-24 18:26:57.405 358 11888.83 101.21 52602.04 88888.00 2014-12-24 18:26:57.905 358 11888.78 101.21 52602.05 88888.00 2014-12-24 18:26:58.405 358 11888.77 101.20 52602.10 88888.00 2014-12-24 18:26:58.905 358 11888.80 101.20 52602.16 88888.00 2014-12-24 18:26:59.405 358 11888.79 101.24 52602.11 88888.00 2014-12-24 18:26:59.905 358 11888.77 101.21 52602.10 88888.00 2014-12-24 18:27:00.405 358 11888.81 101.21 52602.11 88888.00 2014-12-24 18:27:00.905 358 11888.83 101.20 52602.11 88888.00 2014-12-24 18:27:01.405 358 11888.80 101.21 52602.13 88888.00 2014-12-24 18:27:01.905 358 11888.83 101.21 52602.16 88888.00 2014-12-24 18:27:02.405 358 11888.83 101.20 52602.14 88888.00 2014-12-24 18:27:02.905 358 11888.81 101.20 52602.13 88888.00 2014-12-24 18:27:03.405 358 11888.86 101.23 52602.14 88888.00 2014-12-24 18:27:03.905 358 11888.86 101.27 52602.19 88888.00 2014-12-24 18:27:04.405 358 11888.80 101.27 52602.21 88888.00 2014-12-24 18:27:04.905 358 11888.80 101.30 52602.21 88888.00 2014-12-24 18:27:05.405 358 11888.83 101.30 52602.19 88888.00 2014-12-24 18:27:05.905 358 11888.85 101.34 52602.16 88888.00 2014-12-24 18:27:06.405 358 11888.83 101.38 52602.21 88888.00 2014-12-24 18:27:06.905 358 11888.81 101.37 52602.21 88888.00 2014-12-24 18:27:07.405 358 11888.83 101.38 52602.19 88888.00 2014-12-24 18:27:07.905 358 11888.78 101.36 52602.17 88888.00 2014-12-24 18:27:08.405 358 11888.79 101.34 52602.16 88888.00 2014-12-24 18:27:08.905 358 11888.80 101.36 52602.17 88888.00 2014-12-24 18:27:09.405 358 11888.85 101.33 52602.18 88888.00 2014-12-24 18:27:09.905 358 11888.87 101.36 52602.20 88888.00 2014-12-24 18:27:10.405 358 11888.83 101.34 52602.18 88888.00 2014-12-24 18:27:10.905 358 11888.76 101.32 52602.20 88888.00 2014-12-24 18:27:11.405 358 11888.75 101.34 52602.23 88888.00 2014-12-24 18:27:11.905 358 11888.74 101.33 52602.25 88888.00 2014-12-24 18:27:12.405 358 11888.76 101.32 52602.23 88888.00 2014-12-24 18:27:12.905 358 11888.80 101.31 52602.23 88888.00 2014-12-24 18:27:13.405 358 11888.85 101.31 52602.26 88888.00 2014-12-24 18:27:13.905 358 11888.85 101.30 52602.26 88888.00 2014-12-24 18:27:14.405 358 11888.81 101.27 52602.21 88888.00 2014-12-24 18:27:14.905 358 11888.76 101.27 52602.20 88888.00 2014-12-24 18:27:15.405 358 11888.78 101.24 52602.19 88888.00 2014-12-24 18:27:15.905 358 11888.83 101.18 52602.18 88888.00 2014-12-24 18:27:16.405 358 11888.85 101.12 52602.20 88888.00 2014-12-24 18:27:16.905 358 11888.86 101.17 52602.19 88888.00 2014-12-24 18:27:17.405 358 11888.89 101.22 52602.19 88888.00 2014-12-24 18:27:17.905 358 11888.87 101.20 52602.19 88888.00 2014-12-24 18:27:18.405 358 11888.85 101.14 52602.21 88888.00 2014-12-24 18:27:18.905 358 11888.85 101.11 52602.23 88888.00 2014-12-24 18:27:19.405 358 11888.87 101.08 52602.25 88888.00 2014-12-24 18:27:19.905 358 11888.88 101.01 52602.26 88888.00 2014-12-24 18:27:20.405 358 11888.92 101.05 52602.26 88888.00 2014-12-24 18:27:20.905 358 11888.93 101.08 52602.25 88888.00 2014-12-24 18:27:21.405 358 11888.93 101.07 52602.25 88888.00 2014-12-24 18:27:21.905 358 11888.88 101.07 52602.22 88888.00 2014-12-24 18:27:22.405 358 11888.88 101.07 52602.22 88888.00 2014-12-24 18:27:22.905 358 11888.88 101.05 52602.20 88888.00 2014-12-24 18:27:23.405 358 11888.89 101.07 52602.25 88888.00 2014-12-24 18:27:23.905 358 11888.92 101.07 52602.28 88888.00 2014-12-24 18:27:24.405 358 11888.88 101.04 52602.27 88888.00 2014-12-24 18:27:24.905 358 11888.92 100.98 52602.27 88888.00 2014-12-24 18:27:25.405 358 11888.96 100.95 52602.23 88888.00 2014-12-24 18:27:25.905 358 11888.96 100.94 52602.19 88888.00 2014-12-24 18:27:26.405 358 11888.94 100.92 52602.19 88888.00 2014-12-24 18:27:26.905 358 11888.96 100.94 52602.20 88888.00 2014-12-24 18:27:27.405 358 11889.03 100.95 52602.23 88888.00 2014-12-24 18:27:27.905 358 11889.05 100.91 52602.23 88888.00 2014-12-24 18:27:28.405 358 11889.02 100.89 52602.22 88888.00 2014-12-24 18:27:28.905 358 11889.03 100.84 52602.22 88888.00 2014-12-24 18:27:29.405 358 11889.04 100.82 52602.21 88888.00 2014-12-24 18:27:29.905 358 11889.06 100.84 52602.21 88888.00 2014-12-24 18:27:30.405 358 11889.04 100.85 52602.20 88888.00 2014-12-24 18:27:30.905 358 11889.02 100.90 52602.17 88888.00 2014-12-24 18:27:31.405 358 11889.04 100.85 52602.19 88888.00 2014-12-24 18:27:31.905 358 11889.04 100.81 52602.26 88888.00 2014-12-24 18:27:32.405 358 11889.03 100.82 52602.23 88888.00 2014-12-24 18:27:32.905 358 11889.03 100.82 52602.28 88888.00 2014-12-24 18:27:33.405 358 11889.02 100.81 52602.29 88888.00 2014-12-24 18:27:33.905 358 11889.04 100.81 52602.30 88888.00 2014-12-24 18:27:34.405 358 11889.09 100.79 52602.32 88888.00 2014-12-24 18:27:34.905 358 11889.09 100.75 52602.27 88888.00 2014-12-24 18:27:35.405 358 11889.10 100.72 52602.28 88888.00 2014-12-24 18:27:35.905 358 11889.14 100.73 52602.36 88888.00 2014-12-24 18:27:36.405 358 11889.13 100.74 52602.38 88888.00 2014-12-24 18:27:36.905 358 11889.15 100.70 52602.32 88888.00 2014-12-24 18:27:37.405 358 11889.10 100.64 52602.28 88888.00 2014-12-24 18:27:37.905 358 11889.11 100.63 52602.28 88888.00 2014-12-24 18:27:38.405 358 11889.13 100.62 52602.26 88888.00 2014-12-24 18:27:38.905 358 11889.15 100.56 52602.26 88888.00 2014-12-24 18:27:39.405 358 11889.14 100.55 52602.25 88888.00 2014-12-24 18:27:39.905 358 11889.14 100.47 52602.22 88888.00 2014-12-24 18:27:40.405 358 11889.10 100.45 52602.21 88888.00 2014-12-24 18:27:40.905 358 11889.09 100.50 52602.21 88888.00 2014-12-24 18:27:41.405 358 11889.07 100.51 52602.20 88888.00 2014-12-24 18:27:41.905 358 11889.05 100.50 52602.22 88888.00 2014-12-24 18:27:42.405 358 11889.04 100.50 52602.26 88888.00 2014-12-24 18:27:42.905 358 11889.05 100.54 52602.30 88888.00 2014-12-24 18:27:43.405 358 11889.03 100.53 52602.27 88888.00 2014-12-24 18:27:43.905 358 11889.03 100.52 52602.23 88888.00 2014-12-24 18:27:44.405 358 11889.03 100.51 52602.28 88888.00 2014-12-24 18:27:44.905 358 11889.07 100.51 52602.28 88888.00 2014-12-24 18:27:45.405 358 11889.10 100.46 52602.30 88888.00 2014-12-24 18:27:45.905 358 11889.10 100.45 52602.27 88888.00 2014-12-24 18:27:46.405 358 11889.04 100.45 52602.26 88888.00 2014-12-24 18:27:46.905 358 11889.04 100.45 52602.28 88888.00 2014-12-24 18:27:47.405 358 11889.00 100.46 52602.31 88888.00 2014-12-24 18:27:47.905 358 11888.98 100.44 52602.30 88888.00 2014-12-24 18:27:48.405 358 11889.07 100.44 52602.34 88888.00 2014-12-24 18:27:48.905 358 11889.12 100.44 52602.35 88888.00 2014-12-24 18:27:49.405 358 11889.18 100.40 52602.31 88888.00 2014-12-24 18:27:49.905 358 11889.19 100.40 52602.30 88888.00 2014-12-24 18:27:50.405 358 11889.14 100.42 52602.31 88888.00 2014-12-24 18:27:50.905 358 11889.09 100.50 52602.31 88888.00 2014-12-24 18:27:51.405 358 11889.11 100.52 52602.31 88888.00 2014-12-24 18:27:51.905 358 11889.12 100.58 52602.32 88888.00 2014-12-24 18:27:52.405 358 11889.09 100.56 52602.35 88888.00 2014-12-24 18:27:52.905 358 11889.11 100.54 52602.30 88888.00 2014-12-24 18:27:53.405 358 11889.12 100.55 52602.32 88888.00 2014-12-24 18:27:53.905 358 11889.16 100.59 52602.35 88888.00 2014-12-24 18:27:54.405 358 11889.16 100.60 52602.35 88888.00 2014-12-24 18:27:54.905 358 11889.18 100.62 52602.37 88888.00 2014-12-24 18:27:55.405 358 11889.19 100.59 52602.37 88888.00 2014-12-24 18:27:55.905 358 11889.19 100.61 52602.37 88888.00 2014-12-24 18:27:56.405 358 11889.22 100.61 52602.38 88888.00 2014-12-24 18:27:56.905 358 11889.28 100.61 52602.36 88888.00 2014-12-24 18:27:57.405 358 11889.28 100.64 52602.38 88888.00 2014-12-24 18:27:57.905 358 11889.23 100.64 52602.36 88888.00 2014-12-24 18:27:58.405 358 11889.19 100.64 52602.36 88888.00 2014-12-24 18:27:58.905 358 11889.20 100.59 52602.39 88888.00 2014-12-24 18:27:59.405 358 11889.23 100.63 52602.36 88888.00 2014-12-24 18:27:59.905 358 11889.24 100.64 52602.36 88888.00 2014-12-24 18:28:00.405 358 11889.24 100.66 52602.36 88888.00 2014-12-24 18:28:00.905 358 11889.26 100.65 52602.34 88888.00 2014-12-24 18:28:01.405 358 11889.32 100.62 52602.32 88888.00 2014-12-24 18:28:01.905 358 11889.36 100.65 52602.35 88888.00 2014-12-24 18:28:02.405 358 11889.37 100.64 52602.37 88888.00 2014-12-24 18:28:02.905 358 11889.39 100.62 52602.30 88888.00 2014-12-24 18:28:03.405 358 11889.44 100.62 52602.28 88888.00 2014-12-24 18:28:03.905 358 11889.46 100.64 52602.30 88888.00 2014-12-24 18:28:04.405 358 11889.42 100.65 52602.30 88888.00 2014-12-24 18:28:04.905 358 11889.44 100.69 52602.30 88888.00 2014-12-24 18:28:05.405 358 11889.46 100.68 52602.31 88888.00 2014-12-24 18:28:05.905 358 11889.45 100.66 52602.35 88888.00 2014-12-24 18:28:06.405 358 11889.47 100.68 52602.34 88888.00 2014-12-24 18:28:06.905 358 11889.46 100.68 52602.34 88888.00 2014-12-24 18:28:07.405 358 11889.49 100.71 52602.32 88888.00 2014-12-24 18:28:07.905 358 11889.50 100.71 52602.32 88888.00 2014-12-24 18:28:08.405 358 11889.47 100.70 52602.31 88888.00 2014-12-24 18:28:08.905 358 11889.47 100.71 52602.35 88888.00 2014-12-24 18:28:09.405 358 11889.48 100.75 52602.38 88888.00 2014-12-24 18:28:09.905 358 11889.48 100.73 52602.40 88888.00 2014-12-24 18:28:10.405 358 11889.51 100.73 52602.38 88888.00 2014-12-24 18:28:10.905 358 11889.50 100.74 52602.35 88888.00 2014-12-24 18:28:11.405 358 11889.53 100.73 52602.36 88888.00 2014-12-24 18:28:11.905 358 11889.49 100.76 52602.37 88888.00 2014-12-24 18:28:12.405 358 11889.48 100.82 52602.37 88888.00 2014-12-24 18:28:12.905 358 11889.47 100.81 52602.40 88888.00 2014-12-24 18:28:13.405 358 11889.49 100.79 52602.44 88888.00 2014-12-24 18:28:13.905 358 11889.53 100.78 52602.45 88888.00 2014-12-24 18:28:14.405 358 11889.56 100.79 52602.39 88888.00 2014-12-24 18:28:14.905 358 11889.59 100.79 52602.39 88888.00 2014-12-24 18:28:15.405 358 11889.58 100.80 52602.38 88888.00 2014-12-24 18:28:15.905 358 11889.54 100.75 52602.39 88888.00 2014-12-24 18:28:16.405 358 11889.49 100.75 52602.40 88888.00 2014-12-24 18:28:16.905 358 11889.53 100.71 52602.38 88888.00 2014-12-24 18:28:17.405 358 11889.59 100.76 52602.38 88888.00 2014-12-24 18:28:17.905 358 11889.62 100.78 52602.37 88888.00 2014-12-24 18:28:18.405 358 11889.63 100.76 52602.37 88888.00 2014-12-24 18:28:18.905 358 11889.66 100.74 52602.38 88888.00 2014-12-24 18:28:19.405 358 11889.68 100.71 52602.40 88888.00 2014-12-24 18:28:19.905 358 11889.70 100.73 52602.38 88888.00 2014-12-24 18:28:20.405 358 11889.71 100.78 52602.35 88888.00 2014-12-24 18:28:20.905 358 11889.74 100.74 52602.35 88888.00 2014-12-24 18:28:21.405 358 11889.68 100.73 52602.38 88888.00 2014-12-24 18:28:21.905 358 11889.71 100.71 52602.38 88888.00 2014-12-24 18:28:22.405 358 11889.75 100.70 52602.35 88888.00 2014-12-24 18:28:22.905 358 11889.73 100.72 52602.31 88888.00 2014-12-24 18:28:23.405 358 11889.74 100.75 52602.32 88888.00 2014-12-24 18:28:23.905 358 11889.76 100.78 52602.31 88888.00 2014-12-24 18:28:24.405 358 11889.75 100.75 52602.29 88888.00 2014-12-24 18:28:24.905 358 11889.76 100.71 52602.34 88888.00 2014-12-24 18:28:25.405 358 11889.79 100.69 52602.40 88888.00 2014-12-24 18:28:25.905 358 11889.82 100.71 52602.43 88888.00 2014-12-24 18:28:26.405 358 11889.75 100.73 52602.44 88888.00 2014-12-24 18:28:26.905 358 11889.72 100.71 52602.40 88888.00 2014-12-24 18:28:27.405 358 11889.73 100.73 52602.40 88888.00 2014-12-24 18:28:27.905 358 11889.75 100.72 52602.41 88888.00 2014-12-24 18:28:28.405 358 11889.74 100.72 52602.40 88888.00 2014-12-24 18:28:28.905 358 11889.73 100.72 52602.43 88888.00 2014-12-24 18:28:29.405 358 11889.81 100.73 52602.41 88888.00 2014-12-24 18:28:29.905 358 11889.80 100.74 52602.44 88888.00 2014-12-24 18:28:30.405 358 11889.80 100.70 52602.44 88888.00 2014-12-24 18:28:30.905 358 11889.81 100.69 52602.44 88888.00 2014-12-24 18:28:31.405 358 11889.81 100.70 52602.44 88888.00 2014-12-24 18:28:31.905 358 11889.84 100.75 52602.44 88888.00 2014-12-24 18:28:32.405 358 11889.84 100.75 52602.44 88888.00 2014-12-24 18:28:32.905 358 11889.83 100.73 52602.49 88888.00 2014-12-24 18:28:33.405 358 11889.86 100.73 52602.52 88888.00 2014-12-24 18:28:33.905 358 11889.85 100.73 52602.52 88888.00 2014-12-24 18:28:34.405 358 11889.83 100.68 52602.54 88888.00 2014-12-24 18:28:34.905 358 11889.81 100.73 52602.52 88888.00 2014-12-24 18:28:35.405 358 11889.79 100.73 52602.48 88888.00 2014-12-24 18:28:35.905 358 11889.75 100.73 52602.53 88888.00 2014-12-24 18:28:36.405 358 11889.75 100.74 52602.60 88888.00 2014-12-24 18:28:36.905 358 11889.74 100.73 52602.55 88888.00 2014-12-24 18:28:37.405 358 11889.70 100.72 52602.55 88888.00 2014-12-24 18:28:37.905 358 11889.70 100.74 52602.50 88888.00 2014-12-24 18:28:38.405 358 11889.67 100.70 52602.49 88888.00 2014-12-24 18:28:38.905 358 11889.68 100.72 52602.49 88888.00 2014-12-24 18:28:39.405 358 11889.68 100.73 52602.50 88888.00 2014-12-24 18:28:39.905 358 11889.66 100.73 52602.52 88888.00 2014-12-24 18:28:40.405 358 11889.63 100.72 52602.52 88888.00 2014-12-24 18:28:40.905 358 11889.58 100.71 52602.52 88888.00 2014-12-24 18:28:41.405 358 11889.57 100.73 52602.50 88888.00 2014-12-24 18:28:41.905 358 11889.56 100.72 52602.49 88888.00 2014-12-24 18:28:42.405 358 11889.57 100.71 52602.50 88888.00 2014-12-24 18:28:42.905 358 11889.51 100.73 52602.54 88888.00 2014-12-24 18:28:43.405 358 11889.51 100.73 52602.55 88888.00 2014-12-24 18:28:43.905 358 11889.47 100.73 52602.53 88888.00 2014-12-24 18:28:44.405 358 11889.47 100.76 52602.53 88888.00 2014-12-24 18:28:44.905 358 11889.45 100.80 52602.57 88888.00 2014-12-24 18:28:45.405 358 11889.49 100.82 52602.61 88888.00 2014-12-24 18:28:45.905 358 11889.49 100.84 52602.60 88888.00 2014-12-24 18:28:46.405 358 11889.48 100.85 52602.58 88888.00 2014-12-24 18:28:46.905 358 11889.45 100.83 52602.57 88888.00 2014-12-24 18:28:47.405 358 11889.42 100.82 52602.58 88888.00 2014-12-24 18:28:47.905 358 11889.39 100.83 52602.60 88888.00 2014-12-24 18:28:48.405 358 11889.36 100.83 52602.62 88888.00 2014-12-24 18:28:48.905 358 11889.32 100.83 52602.60 88888.00 2014-12-24 18:28:49.405 358 11889.28 100.85 52602.62 88888.00 2014-12-24 18:28:49.905 358 11889.30 100.86 52602.61 88888.00 2014-12-24 18:28:50.405 358 11889.29 100.89 52602.61 88888.00 2014-12-24 18:28:50.905 358 11889.29 100.85 52602.60 88888.00 2014-12-24 18:28:51.405 358 11889.28 100.83 52602.62 88888.00 2014-12-24 18:28:51.905 358 11889.26 100.84 52602.62 88888.00 2014-12-24 18:28:52.405 358 11889.24 100.91 52602.63 88888.00 2014-12-24 18:28:52.905 358 11889.22 100.93 52602.63 88888.00 2014-12-24 18:28:53.405 358 11889.23 100.97 52602.67 88888.00 2014-12-24 18:28:53.905 358 11889.22 100.95 52602.73 88888.00 2014-12-24 18:28:54.405 358 11889.18 100.98 52602.72 88888.00 2014-12-24 18:28:54.905 358 11889.15 101.03 52602.69 88888.00 2014-12-24 18:28:55.405 358 11889.11 101.04 52602.65 88888.00 2014-12-24 18:28:55.905 358 11889.07 101.08 52602.66 88888.00 2014-12-24 18:28:56.405 358 11889.05 101.11 52602.65 88888.00 2014-12-24 18:28:56.905 358 11889.01 101.14 52602.64 88888.00 2014-12-24 18:28:57.405 358 11888.98 101.15 52602.67 88888.00 2014-12-24 18:28:57.905 358 11888.96 101.17 52602.66 88888.00 2014-12-24 18:28:58.405 358 11888.94 101.19 52602.64 88888.00 2014-12-24 18:28:58.905 358 11888.93 101.20 52602.62 88888.00 2014-12-24 18:28:59.405 358 11888.92 101.22 52602.62 88888.00 2014-12-24 18:28:59.905 358 11888.88 101.23 52602.63 88888.00 2014-12-24 18:29:00.405 358 11888.91 101.29 52602.64 88888.00 2014-12-24 18:29:00.905 358 11888.88 101.31 52602.64 88888.00 2014-12-24 18:29:01.405 358 11888.85 101.33 52602.65 88888.00 2014-12-24 18:29:01.905 358 11888.83 101.37 52602.64 88888.00 2014-12-24 18:29:02.405 358 11888.78 101.38 52602.67 88888.00 2014-12-24 18:29:02.905 358 11888.75 101.34 52602.65 88888.00 2014-12-24 18:29:03.405 358 11888.71 101.36 52602.70 88888.00 2014-12-24 18:29:03.905 358 11888.70 101.36 52602.75 88888.00 2014-12-24 18:29:04.405 358 11888.63 101.42 52602.75 88888.00 2014-12-24 18:29:04.905 358 11888.58 101.47 52602.72 88888.00 2014-12-24 18:29:05.405 358 11888.51 101.46 52602.70 88888.00 2014-12-24 18:29:05.905 358 11888.47 101.46 52602.72 88888.00 2014-12-24 18:29:06.405 358 11888.47 101.44 52602.71 88888.00 2014-12-24 18:29:06.905 358 11888.37 101.50 52602.78 88888.00 2014-12-24 18:29:07.405 358 11888.32 101.52 52602.79 88888.00 2014-12-24 18:29:07.905 358 11888.28 101.52 52602.76 88888.00 2014-12-24 18:29:08.405 358 11888.27 101.57 52602.74 88888.00 2014-12-24 18:29:08.905 358 11888.24 101.57 52602.73 88888.00 2014-12-24 18:29:09.405 358 11888.24 101.55 52602.80 88888.00 2014-12-24 18:29:09.905 358 11888.28 101.57 52602.81 88888.00 2014-12-24 18:29:10.405 358 11888.30 101.52 52602.80 88888.00 2014-12-24 18:29:10.905 358 11888.22 101.53 52602.75 88888.00 2014-12-24 18:29:11.405 358 11888.13 101.57 52602.74 88888.00 2014-12-24 18:29:11.905 358 11888.08 101.60 52602.78 88888.00 2014-12-24 18:29:12.405 358 11888.01 101.62 52602.78 88888.00 2014-12-24 18:29:12.905 358 11888.01 101.58 52602.76 88888.00 2014-12-24 18:29:13.405 358 11888.04 101.60 52602.80 88888.00 2014-12-24 18:29:13.905 358 11888.00 101.58 52602.75 88888.00 2014-12-24 18:29:14.405 358 11887.91 101.59 52602.69 88888.00 2014-12-24 18:29:14.905 358 11887.91 101.65 52602.69 88888.00 2014-12-24 18:29:15.405 358 11887.87 101.69 52602.71 88888.00 2014-12-24 18:29:15.905 358 11887.82 101.66 52602.71 88888.00 2014-12-24 18:29:16.405 358 11887.80 101.67 52602.71 88888.00 2014-12-24 18:29:16.905 358 11887.77 101.69 52602.69 88888.00 2014-12-24 18:29:17.405 358 11887.75 101.65 52602.69 88888.00 2014-12-24 18:29:17.905 358 11887.71 101.60 52602.70 88888.00 2014-12-24 18:29:18.405 358 11887.71 101.59 52602.66 88888.00 2014-12-24 18:29:18.905 358 11887.66 101.67 52602.61 88888.00 2014-12-24 18:29:19.405 358 11887.66 101.68 52602.62 88888.00 2014-12-24 18:29:19.905 358 11887.66 101.62 52602.62 88888.00 2014-12-24 18:29:20.405 358 11887.62 101.61 52602.60 88888.00 2014-12-24 18:29:20.905 358 11887.63 101.62 52602.60 88888.00 2014-12-24 18:29:21.405 358 11887.60 101.58 52602.57 88888.00 2014-12-24 18:29:21.905 358 11887.54 101.50 52602.61 88888.00 2014-12-24 18:29:22.405 358 11887.49 101.50 52602.63 88888.00 2014-12-24 18:29:22.905 358 11887.47 101.57 52602.63 88888.00 2014-12-24 18:29:23.405 358 11887.44 101.57 52602.57 88888.00 2014-12-24 18:29:23.905 358 11887.44 101.55 52602.56 88888.00 2014-12-24 18:29:24.406 358 11887.42 101.56 52602.60 88888.00 2014-12-24 18:29:24.906 358 11887.43 101.61 52602.57 88888.00 2014-12-24 18:29:25.406 358 11887.42 101.57 52602.55 88888.00 2014-12-24 18:29:25.906 358 11887.40 101.56 52602.56 88888.00 2014-12-24 18:29:26.406 358 11887.42 101.57 52602.54 88888.00 2014-12-24 18:29:26.906 358 11887.39 101.55 52602.57 88888.00 2014-12-24 18:29:27.406 358 11887.37 101.52 52602.60 88888.00 2014-12-24 18:29:27.906 358 11887.38 101.52 52602.54 88888.00 2014-12-24 18:29:28.406 358 11887.35 101.56 52602.53 88888.00 2014-12-24 18:29:28.906 358 11887.34 101.51 52602.45 88888.00 2014-12-24 18:29:29.406 358 11887.33 101.48 52602.46 88888.00 2014-12-24 18:29:29.906 358 11887.31 101.46 52602.46 88888.00 2014-12-24 18:29:30.406 358 11887.29 101.42 52602.46 88888.00 2014-12-24 18:29:30.906 358 11887.27 101.48 52602.47 88888.00 2014-12-24 18:29:31.406 358 11887.25 101.49 52602.49 88888.00 2014-12-24 18:29:31.906 358 11887.28 101.49 52602.48 88888.00 2014-12-24 18:29:32.406 358 11887.29 101.51 52602.48 88888.00 2014-12-24 18:29:32.906 358 11887.30 101.51 52602.44 88888.00 2014-12-24 18:29:33.406 358 11887.30 101.49 52602.40 88888.00 2014-12-24 18:29:33.906 358 11887.30 101.43 52602.41 88888.00 2014-12-24 18:29:34.406 358 11887.26 101.43 52602.40 88888.00 2014-12-24 18:29:34.906 358 11887.23 101.44 52602.39 88888.00 2014-12-24 18:29:35.406 358 11887.28 101.51 52602.40 88888.00 2014-12-24 18:29:35.906 358 11887.27 101.58 52602.40 88888.00 2014-12-24 18:29:36.406 358 11887.29 101.56 52602.43 88888.00 2014-12-24 18:29:36.906 358 11887.25 101.50 52602.41 88888.00 2014-12-24 18:29:37.406 358 11887.29 101.51 52602.46 88888.00 2014-12-24 18:29:37.906 358 11887.29 101.56 52602.49 88888.00 2014-12-24 18:29:38.406 358 11887.28 101.52 52602.52 88888.00 2014-12-24 18:29:38.906 358 11887.27 101.53 52602.48 88888.00 2014-12-24 18:29:39.406 358 11887.28 101.56 52602.52 88888.00 2014-12-24 18:29:39.906 358 11887.29 101.58 52602.49 88888.00 2014-12-24 18:29:40.406 358 11887.30 101.65 52602.45 88888.00 2014-12-24 18:29:40.906 358 11887.31 101.66 52602.44 88888.00 2014-12-24 18:29:41.406 358 11887.37 101.70 52602.41 88888.00 2014-12-24 18:29:41.906 358 11887.38 101.69 52602.41 88888.00 2014-12-24 18:29:42.406 358 11887.38 101.70 52602.41 88888.00 2014-12-24 18:29:42.906 358 11887.39 101.68 52602.40 88888.00 2014-12-24 18:29:43.406 358 11887.39 101.73 52602.39 88888.00 2014-12-24 18:29:43.906 358 11887.36 101.79 52602.41 88888.00 2014-12-24 18:29:44.406 358 11887.31 101.85 52602.45 88888.00 2014-12-24 18:29:44.906 358 11887.27 101.80 52602.45 88888.00 2014-12-24 18:29:45.406 358 11887.25 101.81 52602.45 88888.00 2014-12-24 18:29:45.906 358 11887.25 101.80 52602.44 88888.00 2014-12-24 18:29:46.406 358 11887.28 101.87 52602.41 88888.00 2014-12-24 18:29:46.906 358 11887.26 101.91 52602.40 88888.00 2014-12-24 18:29:47.406 358 11887.23 101.89 52602.43 88888.00 2014-12-24 18:29:47.906 358 11887.26 101.89 52602.39 88888.00 2014-12-24 18:29:48.406 358 11887.29 101.92 52602.36 88888.00 2014-12-24 18:29:48.906 358 11887.30 102.00 52602.40 88888.00 2014-12-24 18:29:49.406 358 11887.36 102.00 52602.40 88888.00 2014-12-24 18:29:49.906 358 11887.34 101.98 52602.39 88888.00 2014-12-24 18:29:50.406 358 11887.36 101.98 52602.36 88888.00 2014-12-24 18:29:50.906 358 11887.36 102.02 52602.32 88888.00 2014-12-24 18:29:51.406 358 11887.30 102.02 52602.35 88888.00 2014-12-24 18:29:51.906 358 11887.30 102.00 52602.36 88888.00 2014-12-24 18:29:52.406 358 11887.31 102.01 52602.37 88888.00 2014-12-24 18:29:52.906 358 11887.34 102.08 52602.38 88888.00 2014-12-24 18:29:53.406 358 11887.36 102.11 52602.40 88888.00 2014-12-24 18:29:53.906 358 11887.34 102.12 52602.44 88888.00 2014-12-24 18:29:54.406 358 11887.30 102.12 52602.38 88888.00 2014-12-24 18:29:54.906 358 11887.31 102.15 52602.36 88888.00 2014-12-24 18:29:55.406 358 11887.36 102.21 52602.36 88888.00 2014-12-24 18:29:55.906 358 11887.38 102.21 52602.36 88888.00 2014-12-24 18:29:56.406 358 11887.36 102.23 52602.35 88888.00 2014-12-24 18:29:56.906 358 11887.34 102.21 52602.29 88888.00 2014-12-24 18:29:57.406 358 11887.38 102.27 52602.29 88888.00 2014-12-24 18:29:57.906 358 11887.40 102.29 52602.32 88888.00 2014-12-24 18:29:58.406 358 11887.42 102.30 52602.35 88888.00 2014-12-24 18:29:58.906 358 11887.44 102.35 52602.32 88888.00 2014-12-24 18:29:59.406 358 11887.42 102.38 52602.27 88888.00 2014-12-24 18:29:59.906 358 11887.40 102.38 52602.27 88888.00 2014-12-24 18:30:00.406 358 11887.45 102.35 52602.26 88888.00 2014-12-24 18:30:00.906 358 11887.49 102.38 52602.22 88888.00 2014-12-24 18:30:01.406 358 11887.52 102.37 52602.19 88888.00 2014-12-24 18:30:01.906 358 11887.57 102.38 52602.20 88888.00 2014-12-24 18:30:02.406 358 11887.58 102.38 52602.17 88888.00 2014-12-24 18:30:02.906 358 11887.62 102.37 52602.14 88888.00 2014-12-24 18:30:03.406 358 11887.58 102.40 52602.16 88888.00 2014-12-24 18:30:03.906 358 11887.61 102.38 52602.18 88888.00 2014-12-24 18:30:04.406 358 11887.62 102.36 52602.16 88888.00 2014-12-24 18:30:04.906 358 11887.58 102.37 52602.16 88888.00 2014-12-24 18:30:05.406 358 11887.66 102.34 52602.16 88888.00 2014-12-24 18:30:05.906 358 11887.67 102.33 52602.17 88888.00 2014-12-24 18:30:06.406 358 11887.71 102.28 52602.20 88888.00 2014-12-24 18:30:06.906 358 11887.74 102.35 52602.23 88888.00 2014-12-24 18:30:07.406 358 11887.78 102.36 52602.22 88888.00 2014-12-24 18:30:07.906 358 11887.82 102.35 52602.20 88888.00 2014-12-24 18:30:08.406 358 11887.87 102.36 52602.18 88888.00 2014-12-24 18:30:08.906 358 11887.88 102.31 52602.17 88888.00 2014-12-24 18:30:09.406 358 11887.91 102.29 52602.17 88888.00 2014-12-24 18:30:09.906 358 11887.96 102.30 52602.18 88888.00 2014-12-24 18:30:10.406 358 11888.00 102.28 52602.17 88888.00 2014-12-24 18:30:10.906 358 11888.02 102.26 52602.06 88888.00 2014-12-24 18:30:11.406 358 11888.04 102.27 52602.04 88888.00 2014-12-24 18:30:11.906 358 11888.08 102.26 52602.06 88888.00 2014-12-24 18:30:12.406 358 11888.13 102.25 52602.05 88888.00 2014-12-24 18:30:12.906 358 11888.13 102.26 52602.03 88888.00 2014-12-24 18:30:13.406 358 11888.12 102.26 52602.05 88888.00 2014-12-24 18:30:13.906 358 11888.09 102.24 52602.02 88888.00 2014-12-24 18:30:14.406 358 11888.13 102.26 52602.05 88888.00 2014-12-24 18:30:14.906 358 11888.19 102.19 52602.04 88888.00 2014-12-24 18:30:15.406 358 11888.22 102.15 52602.03 88888.00 2014-12-24 18:30:15.906 358 11888.28 102.17 52602.08 88888.00 2014-12-24 18:30:16.406 358 11888.27 102.19 52602.04 88888.00 2014-12-24 18:30:16.906 358 11888.26 102.16 52602.01 88888.00 2014-12-24 18:30:17.406 358 11888.30 102.17 52602.03 88888.00 2014-12-24 18:30:17.906 358 11888.32 102.14 52602.02 88888.00 2014-12-24 18:30:18.406 358 11888.32 102.14 52602.00 88888.00 2014-12-24 18:30:18.906 358 11888.28 102.15 52601.97 88888.00 2014-12-24 18:30:19.406 358 11888.27 102.11 52601.97 88888.00 2014-12-24 18:30:19.906 358 11888.26 102.07 52602.00 88888.00 2014-12-24 18:30:20.406 358 11888.30 102.04 52602.03 88888.00 2014-12-24 18:30:20.906 358 11888.33 102.08 52602.04 88888.00 2014-12-24 18:30:21.406 358 11888.35 102.08 52602.08 88888.00 2014-12-24 18:30:21.906 358 11888.35 102.09 52602.10 88888.00 2014-12-24 18:30:22.406 358 11888.37 102.07 52602.08 88888.00 2014-12-24 18:30:22.906 358 11888.40 102.11 52602.06 88888.00 2014-12-24 18:30:23.406 358 11888.43 102.12 52602.09 88888.00 2014-12-24 18:30:23.906 358 11888.47 102.10 52602.09 88888.00 2014-12-24 18:30:24.406 358 11888.43 102.11 52602.11 88888.00 2014-12-24 18:30:24.906 358 11888.45 102.10 52602.10 88888.00 2014-12-24 18:30:25.406 358 11888.45 102.12 52602.08 88888.00 2014-12-24 18:30:25.906 358 11888.45 102.20 52602.06 88888.00 2014-12-24 18:30:26.406 358 11888.45 102.24 52602.09 88888.00 2014-12-24 18:30:26.906 358 11888.43 102.25 52602.12 88888.00 2014-12-24 18:30:27.406 358 11888.45 102.28 52602.16 88888.00 2014-12-24 18:30:27.906 358 11888.40 102.26 52602.12 88888.00 2014-12-24 18:30:28.406 358 11888.43 102.27 52602.14 88888.00 2014-12-24 18:30:28.906 358 11888.41 102.31 52602.13 88888.00 2014-12-24 18:30:29.406 358 11888.41 102.31 52602.14 88888.00 2014-12-24 18:30:29.906 358 11888.45 102.29 52602.17 88888.00 2014-12-24 18:30:30.406 358 11888.51 102.30 52602.17 88888.00 2014-12-24 18:30:30.906 358 11888.49 102.26 52602.16 88888.00 2014-12-24 18:30:31.406 358 11888.45 102.24 52602.17 88888.00 2014-12-24 18:30:31.906 358 11888.47 102.26 52602.12 88888.00 2014-12-24 18:30:32.406 358 11888.47 102.26 52602.11 88888.00 2014-12-24 18:30:32.906 358 11888.45 102.29 52602.11 88888.00 2014-12-24 18:30:33.406 358 11888.42 102.29 52602.13 88888.00 2014-12-24 18:30:33.906 358 11888.42 102.29 52602.14 88888.00 2014-12-24 18:30:34.406 358 11888.45 102.30 52602.18 88888.00 2014-12-24 18:30:34.906 358 11888.42 102.25 52602.17 88888.00 2014-12-24 18:30:35.406 358 11888.37 102.27 52602.13 88888.00 2014-12-24 18:30:35.906 358 11888.40 102.31 52602.09 88888.00 2014-12-24 18:30:36.406 358 11888.42 102.29 52602.10 88888.00 2014-12-24 18:30:36.906 358 11888.47 102.33 52602.08 88888.00 2014-12-24 18:30:37.406 358 11888.49 102.31 52602.08 88888.00 2014-12-24 18:30:37.906 358 11888.54 102.29 52602.10 88888.00 2014-12-24 18:30:38.406 358 11888.48 102.30 52602.13 88888.00 2014-12-24 18:30:38.906 358 11888.47 102.31 52602.14 88888.00 2014-12-24 18:30:39.406 358 11888.45 102.33 52602.12 88888.00 2014-12-24 18:30:39.906 358 11888.43 102.36 52602.11 88888.00 2014-12-24 18:30:40.406 358 11888.39 102.39 52602.12 88888.00 2014-12-24 18:30:40.906 358 11888.40 102.35 52602.14 88888.00 2014-12-24 18:30:41.406 358 11888.42 102.27 52602.13 88888.00 2014-12-24 18:30:41.906 358 11888.49 102.30 52602.14 88888.00 2014-12-24 18:30:42.406 358 11888.52 102.34 52602.17 88888.00 2014-12-24 18:30:42.906 358 11888.54 102.36 52602.16 88888.00 2014-12-24 18:30:43.406 358 11888.52 102.35 52602.19 88888.00 2014-12-24 18:30:43.906 358 11888.51 102.34 52602.20 88888.00 2014-12-24 18:30:44.406 358 11888.47 102.36 52602.16 88888.00 2014-12-24 18:30:44.906 358 11888.48 102.35 52602.18 88888.00 2014-12-24 18:30:45.406 358 11888.45 102.35 52602.17 88888.00 2014-12-24 18:30:45.906 358 11888.47 102.38 52602.13 88888.00 2014-12-24 18:30:46.406 358 11888.51 102.38 52602.13 88888.00 2014-12-24 18:30:46.906 358 11888.49 102.33 52602.17 88888.00 2014-12-24 18:30:47.406 358 11888.50 102.33 52602.12 88888.00 2014-12-24 18:30:47.906 358 11888.51 102.38 52602.17 88888.00 2014-12-24 18:30:48.406 358 11888.48 102.38 52602.25 88888.00 2014-12-24 18:30:48.906 358 11888.49 102.33 52602.26 88888.00 2014-12-24 18:30:49.406 358 11888.49 102.33 52602.27 88888.00 2014-12-24 18:30:49.906 358 11888.49 102.30 52602.28 88888.00 2014-12-24 18:30:50.406 358 11888.49 102.27 52602.27 88888.00 2014-12-24 18:30:50.906 358 11888.48 102.25 52602.22 88888.00 2014-12-24 18:30:51.406 358 11888.49 102.23 52602.22 88888.00 2014-12-24 18:30:51.906 358 11888.48 102.19 52602.23 88888.00 2014-12-24 18:30:52.406 358 11888.47 102.21 52602.26 88888.00 2014-12-24 18:30:52.906 358 11888.49 102.20 52602.27 88888.00 2014-12-24 18:30:53.406 358 11888.45 102.18 52602.28 88888.00 2014-12-24 18:30:53.906 358 11888.45 102.18 52602.27 88888.00 2014-12-24 18:30:54.406 358 11888.44 102.17 52602.29 88888.00 2014-12-24 18:30:54.906 358 11888.43 102.17 52602.32 88888.00 2014-12-24 18:30:55.406 358 11888.36 102.17 52602.32 88888.00 2014-12-24 18:30:55.906 358 11888.31 102.17 52602.32 88888.00 2014-12-24 18:30:56.406 358 11888.34 102.18 52602.30 88888.00 2014-12-24 18:30:56.906 358 11888.36 102.21 52602.31 88888.00 2014-12-24 18:30:57.406 358 11888.32 102.24 52602.36 88888.00 2014-12-24 18:30:57.906 358 11888.28 102.23 52602.34 88888.00 2014-12-24 18:30:58.406 358 11888.27 102.16 52602.35 88888.00 2014-12-24 18:30:58.906 358 11888.24 102.11 52602.36 88888.00 2014-12-24 18:30:59.406 358 11888.23 102.10 52602.38 88888.00 2014-12-24 18:30:59.906 358 11888.23 102.09 52602.41 88888.00 2014-12-24 18:31:00.406 358 11888.24 102.11 52602.40 88888.00 2014-12-24 18:31:00.906 358 11888.26 102.11 52602.37 88888.00 2014-12-24 18:31:01.406 358 11888.26 102.11 52602.35 88888.00 2014-12-24 18:31:01.906 358 11888.26 102.11 52602.36 88888.00 2014-12-24 18:31:02.406 358 11888.23 102.16 52602.37 88888.00 2014-12-24 18:31:02.906 358 11888.19 102.12 52602.36 88888.00 2014-12-24 18:31:03.406 358 11888.19 102.10 52602.32 88888.00 2014-12-24 18:31:03.906 358 11888.14 102.07 52602.30 88888.00 2014-12-24 18:31:04.406 358 11888.09 102.09 52602.35 88888.00 2014-12-24 18:31:04.906 358 11888.08 102.08 52602.31 88888.00 2014-12-24 18:31:05.406 358 11888.07 102.05 52602.35 88888.00 2014-12-24 18:31:05.906 358 11888.05 102.00 52602.37 88888.00 2014-12-24 18:31:06.406 358 11888.04 102.00 52602.39 88888.00 2014-12-24 18:31:06.906 358 11888.06 102.01 52602.40 88888.00 2014-12-24 18:31:07.406 358 11888.02 102.05 52602.40 88888.00 2014-12-24 18:31:07.906 358 11888.02 102.09 52602.35 88888.00 2014-12-24 18:31:08.406 358 11888.01 102.08 52602.34 88888.00 2014-12-24 18:31:08.906 358 11887.95 102.04 52602.38 88888.00 2014-12-24 18:31:09.406 358 11887.93 102.02 52602.43 88888.00 2014-12-24 18:31:09.906 358 11887.95 102.05 52602.46 88888.00 2014-12-24 18:31:10.406 358 11887.90 102.05 52602.48 88888.00 2014-12-24 18:31:10.906 358 11887.87 102.02 52602.48 88888.00 2014-12-24 18:31:11.406 358 11887.87 102.00 52602.45 88888.00 2014-12-24 18:31:11.906 358 11887.88 102.02 52602.37 88888.00 2014-12-24 18:31:12.406 358 11887.87 102.04 52602.35 88888.00 2014-12-24 18:31:12.906 358 11887.82 102.04 52602.37 88888.00 2014-12-24 18:31:13.406 358 11887.79 102.01 52602.43 88888.00 2014-12-24 18:31:13.906 358 11887.74 101.99 52602.45 88888.00 2014-12-24 18:31:14.406 358 11887.74 102.01 52602.44 88888.00 2014-12-24 18:31:14.906 358 11887.75 102.07 52602.39 88888.00 2014-12-24 18:31:15.406 358 11887.73 102.02 52602.39 88888.00 2014-12-24 18:31:15.906 358 11887.75 102.00 52602.36 88888.00 2014-12-24 18:31:16.406 358 11887.75 102.04 52602.35 88888.00 2014-12-24 18:31:16.906 358 11887.74 102.07 52602.35 88888.00 2014-12-24 18:31:17.406 358 11887.70 102.06 52602.37 88888.00 2014-12-24 18:31:17.906 358 11887.73 102.02 52602.37 88888.00 2014-12-24 18:31:18.406 358 11887.71 101.97 52602.32 88888.00 2014-12-24 18:31:18.906 358 11887.73 101.96 52602.35 88888.00 2014-12-24 18:31:19.406 358 11887.72 101.95 52602.31 88888.00 2014-12-24 18:31:19.906 358 11887.71 101.91 52602.31 88888.00 2014-12-24 18:31:20.406 358 11887.66 101.96 52602.30 88888.00 2014-12-24 18:31:20.906 358 11887.64 101.95 52602.32 88888.00 2014-12-24 18:31:21.406 358 11887.60 101.96 52602.35 88888.00 2014-12-24 18:31:21.906 358 11887.58 102.01 52602.36 88888.00 2014-12-24 18:31:22.406 358 11887.62 101.96 52602.37 88888.00 2014-12-24 18:31:22.906 358 11887.65 101.95 52602.35 88888.00 2014-12-24 18:31:23.406 358 11887.66 101.95 52602.37 88888.00 2014-12-24 18:31:23.906 358 11887.63 101.94 52602.36 88888.00 2014-12-24 18:31:24.406 358 11887.63 101.96 52602.34 88888.00 2014-12-24 18:31:24.906 358 11887.67 101.96 52602.35 88888.00 2014-12-24 18:31:25.406 358 11887.67 101.91 52602.32 88888.00 2014-12-24 18:31:25.906 358 11887.62 101.91 52602.30 88888.00 2014-12-24 18:31:26.406 358 11887.63 101.94 52602.31 88888.00 2014-12-24 18:31:26.906 358 11887.64 101.92 52602.30 88888.00 2014-12-24 18:31:27.406 358 11887.61 101.89 52602.30 88888.00 2014-12-24 18:31:27.906 358 11887.56 101.89 52602.34 88888.00 2014-12-24 18:31:28.406 358 11887.51 101.92 52602.35 88888.00 2014-12-24 18:31:28.906 358 11887.52 101.92 52602.31 88888.00 2014-12-24 18:31:29.406 358 11887.49 101.94 52602.32 88888.00 2014-12-24 18:31:29.906 358 11887.47 101.95 52602.34 88888.00 2014-12-24 18:31:30.406 358 11887.49 101.94 52602.29 88888.00 2014-12-24 18:31:30.906 358 11887.52 101.92 52602.26 88888.00 2014-12-24 18:31:31.406 358 11887.46 101.99 52602.25 88888.00 2014-12-24 18:31:31.906 358 11887.42 101.99 52602.29 88888.00 2014-12-24 18:31:32.406 358 11887.47 101.98 52602.30 88888.00 2014-12-24 18:31:32.906 358 11887.45 101.98 52602.34 88888.00 2014-12-24 18:31:33.406 358 11887.44 101.98 52602.35 88888.00 2014-12-24 18:31:33.906 358 11887.38 102.00 52602.30 88888.00 2014-12-24 18:31:34.406 358 11887.40 101.99 52602.28 88888.00 2014-12-24 18:31:34.906 358 11887.39 101.98 52602.27 88888.00 2014-12-24 18:31:35.406 358 11887.38 101.97 52602.27 88888.00 2014-12-24 18:31:35.906 358 11887.37 101.96 52602.31 88888.00 2014-12-24 18:31:36.406 358 11887.36 101.99 52602.29 88888.00 2014-12-24 18:31:36.906 358 11887.38 102.00 52602.26 88888.00 2014-12-24 18:31:37.406 358 11887.38 102.01 52602.21 88888.00 2014-12-24 18:31:37.906 358 11887.40 101.99 52602.20 88888.00 2014-12-24 18:31:38.406 358 11887.46 101.98 52602.19 88888.00 2014-12-24 18:31:38.906 358 11887.44 101.98 52602.20 88888.00 2014-12-24 18:31:39.406 358 11887.36 101.97 52602.18 88888.00 2014-12-24 18:31:39.906 358 11887.31 101.98 52602.17 88888.00 2014-12-24 18:31:40.406 358 11887.37 101.98 52602.17 88888.00 2014-12-24 18:31:40.906 358 11887.38 101.96 52602.19 88888.00 2014-12-24 18:31:41.406 358 11887.35 101.97 52602.14 88888.00 2014-12-24 18:31:41.906 358 11887.30 101.98 52602.13 88888.00 2014-12-24 18:31:42.406 358 11887.33 101.99 52602.14 88888.00 2014-12-24 18:31:42.906 358 11887.31 102.00 52602.13 88888.00 2014-12-24 18:31:43.406 358 11887.31 101.99 52602.11 88888.00 2014-12-24 18:31:43.906 358 11887.31 101.97 52602.09 88888.00 2014-12-24 18:31:44.406 358 11887.30 101.96 52602.10 88888.00 2014-12-24 18:31:44.906 358 11887.35 101.91 52602.13 88888.00 2014-12-24 18:31:45.406 358 11887.37 101.89 52602.14 88888.00 2014-12-24 18:31:45.906 358 11887.33 101.86 52602.16 88888.00 2014-12-24 18:31:46.406 358 11887.35 101.86 52602.20 88888.00 2014-12-24 18:31:46.906 358 11887.35 101.89 52602.19 88888.00 2014-12-24 18:31:47.406 358 11887.30 101.85 52602.12 88888.00 2014-12-24 18:31:47.906 358 11887.23 101.79 52602.11 88888.00 2014-12-24 18:31:48.406 358 11887.22 101.79 52602.12 88888.00 2014-12-24 18:31:48.906 358 11887.27 101.75 52602.10 88888.00 2014-12-24 18:31:49.406 358 11887.31 101.73 52602.06 88888.00 2014-12-24 18:31:49.906 358 11887.31 101.69 52602.05 88888.00 2014-12-24 18:31:50.406 358 11887.33 101.65 52602.02 88888.00 2014-12-24 18:31:50.906 358 11887.34 101.63 52602.01 88888.00 2014-12-24 18:31:51.406 358 11887.31 101.61 52602.01 88888.00 2014-12-24 18:31:51.906 358 11887.33 101.59 52602.00 88888.00 2014-12-24 18:31:52.406 358 11887.29 101.56 52602.05 88888.00 2014-12-24 18:31:52.906 358 11887.29 101.56 52602.05 88888.00 2014-12-24 18:31:53.406 358 11887.31 101.55 52602.03 88888.00 2014-12-24 18:31:53.906 358 11887.30 101.53 52602.02 88888.00 2014-12-24 18:31:54.407 358 11887.33 101.50 52602.01 88888.00 2014-12-24 18:31:54.907 358 11887.30 101.52 52602.00 88888.00 2014-12-24 18:31:55.407 358 11887.26 101.50 52601.99 88888.00 2014-12-24 18:31:55.907 358 11887.28 101.46 52601.99 88888.00 2014-12-24 18:31:56.407 358 11887.26 101.42 52601.95 88888.00 2014-12-24 18:31:56.907 358 11887.26 101.37 52601.95 88888.00 2014-12-24 18:31:57.407 358 11887.25 101.37 52601.99 88888.00 2014-12-24 18:31:57.907 358 11887.30 101.31 52602.01 88888.00 2014-12-24 18:31:58.407 358 11887.34 101.27 52602.00 88888.00 2014-12-24 18:31:58.907 358 11887.30 101.29 52602.01 88888.00 2014-12-24 18:31:59.407 358 11887.30 101.30 52602.01 88888.00 2014-12-24 18:31:59.907 358 11887.28 101.31 52601.97 88888.00 2014-12-24 18:32:00.407 358 11887.25 101.28 52601.93 88888.00 2014-12-24 18:32:00.907 358 11887.34 101.26 52601.97 88888.00 2014-12-24 18:32:01.407 358 11887.31 101.24 52601.97 88888.00 2014-12-24 18:32:01.907 358 11887.28 101.18 52601.96 88888.00 2014-12-24 18:32:02.407 358 11887.30 101.17 52601.92 88888.00 2014-12-24 18:32:02.907 358 11887.31 101.11 52601.91 88888.00 2014-12-24 18:32:03.407 358 11887.28 101.12 52601.90 88888.00 2014-12-24 18:32:03.907 358 11887.29 101.10 52601.91 88888.00 2014-12-24 18:32:04.407 358 11887.33 101.10 52601.94 88888.00 2014-12-24 18:32:04.907 358 11887.35 101.15 52601.97 88888.00 2014-12-24 18:32:05.407 358 11887.34 101.13 52601.94 88888.00 2014-12-24 18:32:05.907 358 11887.35 101.11 52601.93 88888.00 2014-12-24 18:32:06.407 358 11887.35 101.12 52601.92 88888.00 2014-12-24 18:32:06.907 358 11887.37 101.11 52601.90 88888.00 2014-12-24 18:32:07.407 358 11887.38 101.07 52601.91 88888.00 2014-12-24 18:32:07.907 358 11887.40 101.01 52601.91 88888.00 2014-12-24 18:32:08.407 358 11887.46 100.99 52601.92 88888.00 2014-12-24 18:32:08.907 358 11887.48 100.95 52601.94 88888.00 2014-12-24 18:32:09.407 358 11887.52 100.93 52601.94 88888.00 2014-12-24 18:32:09.907 358 11887.53 100.91 52601.95 88888.00 2014-12-24 18:32:10.407 358 11887.56 100.94 52601.95 88888.00 2014-12-24 18:32:10.907 358 11887.55 100.92 52601.93 88888.00 2014-12-24 18:32:11.407 358 11887.55 100.86 52601.94 88888.00 2014-12-24 18:32:11.907 358 11887.57 100.85 52601.94 88888.00 2014-12-24 18:32:12.407 358 11887.63 100.83 52602.00 88888.00 2014-12-24 18:32:12.907 358 11887.64 100.88 52602.04 88888.00 2014-12-24 18:32:13.407 358 11887.58 100.89 52602.03 88888.00 2014-12-24 18:32:13.907 358 11887.60 100.84 52602.01 88888.00 2014-12-24 18:32:14.407 358 11887.65 100.82 52602.01 88888.00 2014-12-24 18:32:14.907 358 11887.67 100.78 52601.97 88888.00 2014-12-24 18:32:15.407 358 11887.69 100.76 52601.99 88888.00 2014-12-24 18:32:15.907 358 11887.67 100.76 52602.03 88888.00 2014-12-24 18:32:16.407 358 11887.67 100.72 52602.08 88888.00 2014-12-24 18:32:16.907 358 11887.66 100.74 52602.05 88888.00 2014-12-24 18:32:17.407 358 11887.65 100.76 52602.04 88888.00 2014-12-24 18:32:17.907 358 11887.65 100.74 52602.04 88888.00 2014-12-24 18:32:18.407 358 11887.67 100.71 52602.05 88888.00 2014-12-24 18:32:18.907 358 11887.66 100.73 52602.09 88888.00 2014-12-24 18:32:19.407 358 11887.67 100.76 52602.08 88888.00 2014-12-24 18:32:19.907 358 11887.69 100.73 52602.10 88888.00 2014-12-24 18:32:20.407 358 11887.70 100.70 52602.12 88888.00 2014-12-24 18:32:20.907 358 11887.69 100.64 52602.14 88888.00 2014-12-24 18:32:21.407 358 11887.72 100.64 52602.12 88888.00 2014-12-24 18:32:21.907 358 11887.69 100.69 52602.12 88888.00 2014-12-24 18:32:22.407 358 11887.66 100.65 52602.10 88888.00 2014-12-24 18:32:22.907 358 11887.67 100.69 52602.10 88888.00 2014-12-24 18:32:23.407 358 11887.71 100.66 52602.06 88888.00 2014-12-24 18:32:23.907 358 11887.71 100.64 52602.09 88888.00 2014-12-24 18:32:24.407 358 11887.77 100.59 52602.11 88888.00 2014-12-24 18:32:24.907 358 11887.75 100.59 52602.16 88888.00 2014-12-24 18:32:25.407 358 11887.77 100.62 52602.16 88888.00 2014-12-24 18:32:25.907 358 11887.77 100.61 52602.09 88888.00 2014-12-24 18:32:26.407 358 11887.77 100.61 52602.05 88888.00 2014-12-24 18:32:26.907 358 11887.84 100.63 52602.10 88888.00 2014-12-24 18:32:27.407 358 11887.84 100.62 52602.12 88888.00 2014-12-24 18:32:27.907 358 11887.80 100.61 52602.17 88888.00 2014-12-24 18:32:28.407 358 11887.86 100.64 52602.17 88888.00 2014-12-24 18:32:28.907 358 11887.87 100.66 52602.16 88888.00 2014-12-24 18:32:29.407 358 11887.79 100.65 52602.20 88888.00 2014-12-24 18:32:29.907 358 11887.80 100.60 52602.22 88888.00 2014-12-24 18:32:30.407 358 11887.83 100.52 52602.17 88888.00 2014-12-24 18:32:30.907 358 11887.83 100.49 52602.12 88888.00 2014-12-24 18:32:31.407 358 11887.84 100.51 52602.14 88888.00 2014-12-24 18:32:31.907 358 11887.86 100.56 52602.22 88888.00 2014-12-24 18:32:32.407 358 11887.84 100.56 52602.21 88888.00 2014-12-24 18:32:32.907 358 11887.86 100.55 52602.20 88888.00 2014-12-24 18:32:33.407 358 11887.89 100.55 52602.21 88888.00 2014-12-24 18:32:33.907 358 11887.87 100.58 52602.22 88888.00 2014-12-24 18:32:34.407 358 11887.81 100.56 52602.26 88888.00 2014-12-24 18:32:34.907 358 11887.82 100.53 52602.23 88888.00 2014-12-24 18:32:35.407 358 11887.84 100.50 52602.21 88888.00 2014-12-24 18:32:35.907 358 11887.84 100.49 52602.17 88888.00 2014-12-24 18:32:36.407 358 11887.84 100.50 52602.16 88888.00 2014-12-24 18:32:36.907 358 11887.87 100.47 52602.17 88888.00 2014-12-24 18:32:37.407 358 11887.84 100.44 52602.25 88888.00 2014-12-24 18:32:37.907 358 11887.81 100.46 52602.27 88888.00 2014-12-24 18:32:38.407 358 11887.87 100.50 52602.29 88888.00 2014-12-24 18:32:38.907 358 11887.90 100.51 52602.31 88888.00 2014-12-24 18:32:39.407 358 11887.83 100.46 52602.29 88888.00 2014-12-24 18:32:39.907 358 11887.80 100.45 52602.31 88888.00 2014-12-24 18:32:40.407 358 11887.83 100.41 52602.31 88888.00 2014-12-24 18:32:40.907 358 11887.82 100.44 52602.36 88888.00 2014-12-24 18:32:41.407 358 11887.80 100.42 52602.39 88888.00 2014-12-24 18:32:41.907 358 11887.79 100.41 52602.35 88888.00 2014-12-24 18:32:42.407 358 11887.78 100.39 52602.30 88888.00 2014-12-24 18:32:42.907 358 11887.80 100.43 52602.30 88888.00 2014-12-24 18:32:43.407 358 11887.81 100.41 52602.28 88888.00 2014-12-24 18:32:43.907 358 11887.83 100.42 52602.30 88888.00 2014-12-24 18:32:44.407 358 11887.82 100.44 52602.31 88888.00 2014-12-24 18:32:44.907 358 11887.81 100.42 52602.30 88888.00 2014-12-24 18:32:45.407 358 11887.81 100.40 52602.32 88888.00 2014-12-24 18:32:45.907 358 11887.86 100.39 52602.36 88888.00 2014-12-24 18:32:46.407 358 11887.88 100.39 52602.35 88888.00 2014-12-24 18:32:46.907 358 11887.86 100.40 52602.38 88888.00 2014-12-24 18:32:47.407 358 11887.90 100.40 52602.40 88888.00 2014-12-24 18:32:47.907 358 11887.90 100.36 52602.38 88888.00 2014-12-24 18:32:48.407 358 11887.97 100.30 52602.36 88888.00 2014-12-24 18:32:48.907 358 11887.99 100.34 52602.36 88888.00 2014-12-24 18:32:49.407 358 11887.98 100.35 52602.37 88888.00 2014-12-24 18:32:49.907 358 11888.04 100.34 52602.36 88888.00 2014-12-24 18:32:50.407 358 11888.00 100.32 52602.37 88888.00 2014-12-24 18:32:50.907 358 11887.98 100.30 52602.39 88888.00 2014-12-24 18:32:51.407 358 11887.97 100.36 52602.44 88888.00 2014-12-24 18:32:51.907 358 11887.99 100.35 52602.41 88888.00 2014-12-24 18:32:52.407 358 11888.04 100.35 52602.41 88888.00 2014-12-24 18:32:52.907 358 11888.04 100.36 52602.44 88888.00 2014-12-24 18:32:53.407 358 11887.98 100.34 52602.48 88888.00 2014-12-24 18:32:53.907 358 11887.98 100.33 52602.48 88888.00 2014-12-24 18:32:54.407 358 11887.99 100.33 52602.40 88888.00 2014-12-24 18:32:54.907 358 11887.98 100.34 52602.44 88888.00 2014-12-24 18:32:55.407 358 11887.96 100.31 52602.49 88888.00 2014-12-24 18:32:55.907 358 11887.99 100.27 52602.50 88888.00 2014-12-24 18:32:56.407 358 11887.99 100.27 52602.49 88888.00 2014-12-24 18:32:56.907 358 11887.97 100.30 52602.48 88888.00 2014-12-24 18:32:57.407 358 11887.97 100.31 52602.45 88888.00 2014-12-24 18:32:57.907 358 11888.01 100.29 52602.45 88888.00 2014-12-24 18:32:58.407 358 11888.02 100.30 52602.48 88888.00 2014-12-24 18:32:58.907 358 11888.01 100.30 52602.48 88888.00 2014-12-24 18:32:59.407 358 11888.04 100.31 52602.53 88888.00 2014-12-24 18:32:59.907 358 11888.02 100.34 52602.50 88888.00 2014-12-24 18:33:00.407 358 11888.01 100.33 52602.49 88888.00 2014-12-24 18:33:00.907 358 11887.99 100.32 52602.50 88888.00 2014-12-24 18:33:01.407 358 11888.04 100.34 52602.53 88888.00 2014-12-24 18:33:01.907 358 11888.05 100.34 52602.53 88888.00 2014-12-24 18:33:02.407 358 11888.07 100.37 52602.50 88888.00 2014-12-24 18:33:02.907 358 11888.07 100.37 52602.53 88888.00 2014-12-24 18:33:03.407 358 11888.00 100.39 52602.60 88888.00 2014-12-24 18:33:03.907 358 11887.98 100.41 52602.63 88888.00 2014-12-24 18:33:04.407 358 11888.00 100.37 52602.63 88888.00 2014-12-24 18:33:04.907 358 11888.04 100.32 52602.62 88888.00 2014-12-24 18:33:05.407 358 11888.04 100.33 52602.64 88888.00 2014-12-24 18:33:05.907 358 11888.00 100.35 52602.66 88888.00 2014-12-24 18:33:06.407 358 11888.00 100.33 52602.63 88888.00 2014-12-24 18:33:06.907 358 11888.00 100.36 52602.67 88888.00 2014-12-24 18:33:07.407 358 11887.98 100.33 52602.69 88888.00 2014-12-24 18:33:07.907 358 11887.96 100.31 52602.64 88888.00 2014-12-24 18:33:08.407 358 11887.96 100.36 52602.64 88888.00 2014-12-24 18:33:08.907 358 11887.99 100.37 52602.65 88888.00 2014-12-24 18:33:09.407 358 11887.97 100.37 52602.69 88888.00 2014-12-24 18:33:09.907 358 11888.02 100.42 52602.70 88888.00 2014-12-24 18:33:10.407 358 11888.06 100.42 52602.69 88888.00 2014-12-24 18:33:10.907 358 11888.06 100.45 52602.70 88888.00 2014-12-24 18:33:11.407 358 11888.07 100.45 52602.72 88888.00 2014-12-24 18:33:11.907 358 11888.07 100.49 52602.74 88888.00 2014-12-24 18:33:12.407 358 11888.04 100.49 52602.73 88888.00 2014-12-24 18:33:12.907 358 11888.01 100.47 52602.69 88888.00 2014-12-24 18:33:13.407 358 11888.01 100.52 52602.65 88888.00 2014-12-24 18:33:13.907 358 11888.01 100.50 52602.64 88888.00 2014-12-24 18:33:14.407 358 11887.97 100.50 52602.69 88888.00 2014-12-24 18:33:14.907 358 11888.00 100.56 52602.70 88888.00 2014-12-24 18:33:15.407 358 11888.01 100.56 52602.70 88888.00 2014-12-24 18:33:15.907 358 11887.99 100.56 52602.65 88888.00 2014-12-24 18:33:16.407 358 11887.99 100.58 52602.69 88888.00 2014-12-24 18:33:16.907 358 11888.00 100.56 52602.71 88888.00 2014-12-24 18:33:17.407 358 11887.99 100.56 52602.70 88888.00 2014-12-24 18:33:17.907 358 11887.96 100.56 52602.72 88888.00 2014-12-24 18:33:18.407 358 11887.95 100.62 52602.72 88888.00 2014-12-24 18:33:18.907 358 11887.96 100.63 52602.74 88888.00 2014-12-24 18:33:19.407 358 11887.96 100.64 52602.74 88888.00 2014-12-24 18:33:19.907 358 11887.96 100.64 52602.72 88888.00 2014-12-24 18:33:20.407 358 11887.93 100.65 52602.71 88888.00 2014-12-24 18:33:20.907 358 11887.92 100.69 52602.67 88888.00 2014-12-24 18:33:21.407 358 11887.91 100.70 52602.72 88888.00 2014-12-24 18:33:21.907 358 11887.90 100.66 52602.78 88888.00 2014-12-24 18:33:22.407 358 11887.90 100.69 52602.78 88888.00 2014-12-24 18:33:22.907 358 11887.88 100.73 52602.80 88888.00 2014-12-24 18:33:23.407 358 11887.86 100.71 52602.82 88888.00 2014-12-24 18:33:23.907 358 11887.88 100.69 52602.82 88888.00 2014-12-24 18:33:24.407 358 11887.90 100.72 52602.82 88888.00 2014-12-24 18:33:24.907 358 11887.89 100.70 52602.80 88888.00 2014-12-24 18:33:25.407 358 11887.88 100.69 52602.80 88888.00 2014-12-24 18:33:25.907 358 11887.87 100.70 52602.79 88888.00 2014-12-24 18:33:26.407 358 11887.89 100.78 52602.82 88888.00 2014-12-24 18:33:26.907 358 11887.86 100.81 52602.84 88888.00 2014-12-24 18:33:27.407 358 11887.87 100.82 52602.80 88888.00 2014-12-24 18:33:27.907 358 11887.89 100.81 52602.81 88888.00 2014-12-24 18:33:28.407 358 11887.86 100.82 52602.87 88888.00 2014-12-24 18:33:28.907 358 11887.83 100.86 52602.84 88888.00 2014-12-24 18:33:29.407 358 11887.80 100.90 52602.81 88888.00 2014-12-24 18:33:29.907 358 11887.83 100.92 52602.81 88888.00 2014-12-24 18:33:30.407 358 11887.87 100.93 52602.80 88888.00 2014-12-24 18:33:30.907 358 11887.86 100.92 52602.80 88888.00 2014-12-24 18:33:31.407 358 11887.80 100.98 52602.79 88888.00 2014-12-24 18:33:31.907 358 11887.71 100.92 52602.80 88888.00 2014-12-24 18:33:32.407 358 11887.73 100.89 52602.80 88888.00 2014-12-24 18:33:32.907 358 11887.75 100.91 52602.79 88888.00 2014-12-24 18:33:33.407 358 11887.77 100.90 52602.80 88888.00 2014-12-24 18:33:33.907 358 11887.75 100.93 52602.78 88888.00 2014-12-24 18:33:34.407 358 11887.77 100.97 52602.80 88888.00 2014-12-24 18:33:34.907 358 11887.77 100.94 52602.82 88888.00 2014-12-24 18:33:35.407 358 11887.78 100.93 52602.79 88888.00 2014-12-24 18:33:35.907 358 11887.78 100.93 52602.81 88888.00 2014-12-24 18:33:36.407 358 11887.75 101.00 52602.85 88888.00 2014-12-24 18:33:36.907 358 11887.74 101.05 52602.88 88888.00 2014-12-24 18:33:37.407 358 11887.67 101.04 52602.90 88888.00 2014-12-24 18:33:37.907 358 11887.67 101.04 52602.89 88888.00 2014-12-24 18:33:38.407 358 11887.67 101.04 52602.85 88888.00 2014-12-24 18:33:38.907 358 11887.67 101.07 52602.82 88888.00 2014-12-24 18:33:39.407 358 11887.67 101.10 52602.84 88888.00 2014-12-24 18:33:39.907 358 11887.67 101.10 52602.88 88888.00 2014-12-24 18:33:40.407 358 11887.66 101.09 52602.82 88888.00 2014-12-24 18:33:40.907 358 11887.67 101.10 52602.84 88888.00 2014-12-24 18:33:41.407 358 11887.67 101.09 52602.85 88888.00 2014-12-24 18:33:41.907 358 11887.67 101.05 52602.87 88888.00 2014-12-24 18:33:42.407 358 11887.69 101.05 52602.89 88888.00 2014-12-24 18:33:42.907 358 11887.64 101.07 52602.89 88888.00 2014-12-24 18:33:43.407 358 11887.61 101.09 52602.88 88888.00 2014-12-24 18:33:43.907 358 11887.58 101.08 52602.91 88888.00 2014-12-24 18:33:44.407 358 11887.60 101.04 52602.96 88888.00 2014-12-24 18:33:44.907 358 11887.64 101.08 52603.01 88888.00 2014-12-24 18:33:45.407 358 11887.66 101.07 52602.97 88888.00 2014-12-24 18:33:45.907 358 11887.66 101.05 52602.96 88888.00 2014-12-24 18:33:46.407 358 11887.64 101.05 52602.94 88888.00 2014-12-24 18:33:46.907 358 11887.61 101.08 52602.97 88888.00 2014-12-24 18:33:47.407 358 11887.63 101.08 52602.98 88888.00 2014-12-24 18:33:47.907 358 11887.63 101.04 52602.96 88888.00 2014-12-24 18:33:48.407 358 11887.65 101.04 52602.98 88888.00 2014-12-24 18:33:48.907 358 11887.61 101.02 52603.00 88888.00 2014-12-24 18:33:49.407 358 11887.57 101.07 52603.01 88888.00 2014-12-24 18:33:49.907 358 11887.55 101.10 52602.99 88888.00 2014-12-24 18:33:50.407 358 11887.55 101.11 52602.97 88888.00 2014-12-24 18:33:50.907 358 11887.58 101.13 52602.97 88888.00 2014-12-24 18:33:51.407 358 11887.57 101.07 52602.92 88888.00 2014-12-24 18:33:51.907 358 11887.62 101.08 52602.91 88888.00 2014-12-24 18:33:52.407 358 11887.60 101.13 52602.94 88888.00 2014-12-24 18:33:52.907 358 11887.57 101.18 52602.96 88888.00 2014-12-24 18:33:53.407 358 11887.57 101.18 52602.93 88888.00 2014-12-24 18:33:53.907 358 11887.61 101.19 52602.93 88888.00 2014-12-24 18:33:54.407 358 11887.57 101.19 52602.93 88888.00 2014-12-24 18:33:54.907 358 11887.55 101.21 52602.94 88888.00 2014-12-24 18:33:55.407 358 11887.55 101.19 52602.92 88888.00 2014-12-24 18:33:55.907 358 11887.56 101.18 52602.93 88888.00 2014-12-24 18:33:56.407 358 11887.55 101.17 52602.97 88888.00 2014-12-24 18:33:56.907 358 11887.57 101.19 52602.96 88888.00 2014-12-24 18:33:57.407 358 11887.58 101.20 52602.93 88888.00 2014-12-24 18:33:57.907 358 11887.57 101.19 52602.94 88888.00 2014-12-24 18:33:58.407 358 11887.57 101.14 52602.94 88888.00 2014-12-24 18:33:58.907 358 11887.57 101.11 52602.96 88888.00 2014-12-24 18:33:59.407 358 11887.57 101.11 52602.98 88888.00 2014-12-24 18:33:59.907 358 11887.58 101.14 52602.98 88888.00 2014-12-24 18:34:00.407 358 11887.60 101.13 52602.97 88888.00 2014-12-24 18:34:00.907 358 11887.56 101.17 52602.98 88888.00 2014-12-24 18:34:01.407 358 11887.53 101.17 52602.94 88888.00 2014-12-24 18:34:01.907 358 11887.53 101.19 52602.94 88888.00 2014-12-24 18:34:02.407 358 11887.56 101.18 52602.97 88888.00 2014-12-24 18:34:02.907 358 11887.53 101.18 52602.96 88888.00 2014-12-24 18:34:03.407 358 11887.54 101.18 52602.92 88888.00 2014-12-24 18:34:03.907 358 11887.54 101.15 52602.97 88888.00 2014-12-24 18:34:04.407 358 11887.53 101.11 52603.01 88888.00 2014-12-24 18:34:04.907 358 11887.53 101.13 52603.05 88888.00 2014-12-24 18:34:05.407 358 11887.58 101.18 52603.05 88888.00 2014-12-24 18:34:05.907 358 11887.56 101.15 52603.06 88888.00 2014-12-24 18:34:06.407 358 11887.58 101.18 52603.03 88888.00 2014-12-24 18:34:06.907 358 11887.62 101.15 52603.00 88888.00 2014-12-24 18:34:07.407 358 11887.58 101.14 52602.98 88888.00 2014-12-24 18:34:07.907 358 11887.53 101.22 52602.99 88888.00 2014-12-24 18:34:08.407 358 11887.52 101.20 52602.97 88888.00 2014-12-24 18:34:08.907 358 11887.52 101.19 52602.99 88888.00 2014-12-24 18:34:09.407 358 11887.52 101.20 52602.97 88888.00 2014-12-24 18:34:09.907 358 11887.51 101.20 52602.98 88888.00 2014-12-24 18:34:10.407 358 11887.52 101.18 52602.97 88888.00 2014-12-24 18:34:10.907 358 11887.52 101.19 52602.97 88888.00 2014-12-24 18:34:11.407 358 11887.52 101.19 52602.93 88888.00 2014-12-24 18:34:11.907 358 11887.56 101.14 52602.94 88888.00 2014-12-24 18:34:12.407 358 11887.53 101.14 52602.93 88888.00 2014-12-24 18:34:12.907 358 11887.55 101.13 52602.93 88888.00 2014-12-24 18:34:13.407 358 11887.55 101.12 52602.92 88888.00 2014-12-24 18:34:13.907 358 11887.55 101.10 52602.94 88888.00 2014-12-24 18:34:14.407 358 11887.55 101.12 52602.96 88888.00 2014-12-24 18:34:14.907 358 11887.51 101.15 52602.94 88888.00 2014-12-24 18:34:15.407 358 11887.52 101.20 52602.98 88888.00 2014-12-24 18:34:15.907 358 11887.60 101.17 52603.01 88888.00 2014-12-24 18:34:16.407 358 11887.63 101.14 52603.05 88888.00 2014-12-24 18:34:16.907 358 11887.61 101.17 52603.05 88888.00 2014-12-24 18:34:17.407 358 11887.60 101.13 52603.03 88888.00 2014-12-24 18:34:17.907 358 11887.62 101.10 52603.00 88888.00 2014-12-24 18:34:18.407 358 11887.60 101.09 52602.97 88888.00 2014-12-24 18:34:18.907 358 11887.62 101.13 52602.97 88888.00 2014-12-24 18:34:19.407 358 11887.58 101.08 52602.93 88888.00 2014-12-24 18:34:19.907 358 11887.61 101.08 52602.97 88888.00 2014-12-24 18:34:20.407 358 11887.66 101.12 52602.99 88888.00 2014-12-24 18:34:20.907 358 11887.66 101.20 52602.98 88888.00 2014-12-24 18:34:21.407 358 11887.66 101.21 52603.00 88888.00 2014-12-24 18:34:21.907 358 11887.66 101.21 52602.97 88888.00 2014-12-24 18:34:22.407 358 11887.58 101.20 52602.97 88888.00 2014-12-24 18:34:22.907 358 11887.58 101.20 52603.00 88888.00 2014-12-24 18:34:23.407 358 11887.61 101.20 52603.00 88888.00 2014-12-24 18:34:23.907 358 11887.61 101.14 52603.00 88888.00 2014-12-24 18:34:24.407 358 11887.62 101.15 52603.00 88888.00 2014-12-24 18:34:24.907 358 11887.67 101.19 52602.97 88888.00 2014-12-24 18:34:25.407 358 11887.72 101.19 52602.93 88888.00 2014-12-24 18:34:25.907 358 11887.67 101.19 52602.96 88888.00 2014-12-24 18:34:26.407 358 11887.64 101.22 52602.98 88888.00 2014-12-24 18:34:26.907 358 11887.62 101.23 52602.98 88888.00 2014-12-24 18:34:27.407 358 11887.67 101.24 52602.98 88888.00 2014-12-24 18:34:27.907 358 11887.74 101.26 52602.97 88888.00 2014-12-24 18:34:28.407 358 11887.74 101.28 52602.93 88888.00 2014-12-24 18:34:28.907 358 11887.75 101.33 52602.91 88888.00 2014-12-24 18:34:29.407 358 11887.78 101.34 52602.94 88888.00 2014-12-24 18:34:29.907 358 11887.79 101.32 52602.96 88888.00 2014-12-24 18:34:30.407 358 11887.79 101.37 52602.94 88888.00 2014-12-24 18:34:30.907 358 11887.79 101.44 52602.92 88888.00 2014-12-24 18:34:31.407 358 11887.78 101.50 52602.90 88888.00 2014-12-24 18:34:31.907 358 11887.79 101.52 52602.96 88888.00 2014-12-24 18:34:32.407 358 11887.83 101.51 52602.93 88888.00 2014-12-24 18:34:32.907 358 11887.81 101.47 52602.92 88888.00 2014-12-24 18:34:33.407 358 11887.81 101.46 52602.91 88888.00 2014-12-24 18:34:33.907 358 11887.79 101.48 52602.91 88888.00 2014-12-24 18:34:34.407 358 11887.75 101.51 52602.92 88888.00 2014-12-24 18:34:34.907 358 11887.75 101.52 52602.93 88888.00 2014-12-24 18:34:35.407 358 11887.74 101.55 52602.93 88888.00 2014-12-24 18:34:35.907 358 11887.75 101.53 52602.96 88888.00 2014-12-24 18:34:36.407 358 11887.83 101.53 52602.98 88888.00 2014-12-24 18:34:36.907 358 11887.84 101.55 52602.98 88888.00 2014-12-24 18:34:37.407 358 11887.82 101.50 52602.96 88888.00 2014-12-24 18:34:37.907 358 11887.84 101.57 52602.92 88888.00 2014-12-24 18:34:38.407 358 11887.84 101.55 52602.89 88888.00 2014-12-24 18:34:38.907 358 11887.82 101.57 52602.91 88888.00 2014-12-24 18:34:39.407 358 11887.87 101.59 52602.93 88888.00 2014-12-24 18:34:39.907 358 11887.86 101.57 52602.92 88888.00 2014-12-24 18:34:40.407 358 11887.82 101.57 52602.89 88888.00 2014-12-24 18:34:40.907 358 11887.86 101.59 52602.89 88888.00 2014-12-24 18:34:41.407 358 11887.80 101.61 52602.89 88888.00 2014-12-24 18:34:41.907 358 11887.80 101.63 52602.87 88888.00 2014-12-24 18:34:42.407 358 11887.81 101.57 52602.87 88888.00 2014-12-24 18:34:42.907 358 11887.84 101.56 52602.89 88888.00 2014-12-24 18:34:43.407 358 11887.84 101.57 52602.89 88888.00 2014-12-24 18:34:43.907 358 11887.88 101.59 52602.89 88888.00 2014-12-24 18:34:44.407 358 11887.86 101.57 52602.98 88888.00 2014-12-24 18:34:44.907 358 11887.89 101.60 52602.99 88888.00 2014-12-24 18:34:45.407 358 11887.87 101.63 52602.98 88888.00 2014-12-24 18:34:45.907 358 11887.88 101.62 52602.99 88888.00 2014-12-24 18:34:46.407 358 11887.86 101.57 52602.96 88888.00 2014-12-24 18:34:46.907 358 11887.90 101.55 52602.98 88888.00 2014-12-24 18:34:47.407 358 11887.91 101.56 52602.97 88888.00 2014-12-24 18:34:47.907 358 11887.95 101.56 52602.99 88888.00 2014-12-24 18:34:48.407 358 11887.96 101.53 52602.99 88888.00 2014-12-24 18:34:48.907 358 11887.97 101.53 52602.96 88888.00 2014-12-24 18:34:49.408 358 11887.97 101.44 52602.93 88888.00 2014-12-24 18:34:49.908 358 11887.96 101.43 52602.94 88888.00 2014-12-24 18:34:50.408 358 11887.91 101.44 52602.90 88888.00 2014-12-24 18:34:50.908 358 11887.93 101.44 52602.88 88888.00 2014-12-24 18:34:51.408 358 11887.95 101.47 52602.85 88888.00 2014-12-24 18:34:51.908 358 11887.98 101.47 52602.85 88888.00 2014-12-24 18:34:52.408 358 11888.00 101.48 52602.89 88888.00 2014-12-24 18:34:52.908 358 11888.00 101.55 52602.91 88888.00 2014-12-24 18:34:53.408 358 11887.99 101.50 52602.89 88888.00 2014-12-24 18:34:53.908 358 11887.96 101.49 52602.90 88888.00 2014-12-24 18:34:54.408 358 11887.92 101.48 52602.90 88888.00 2014-12-24 18:34:54.908 358 11887.92 101.44 52602.90 88888.00 2014-12-24 18:34:55.408 358 11888.00 101.47 52602.90 88888.00 2014-12-24 18:34:55.908 358 11887.98 101.50 52602.93 88888.00 2014-12-24 18:34:56.408 358 11887.93 101.44 52602.96 88888.00 2014-12-24 18:34:56.908 358 11887.96 101.46 52602.98 88888.00 2014-12-24 18:34:57.408 358 11887.97 101.46 52602.96 88888.00 2014-12-24 18:34:57.908 358 11887.95 101.44 52602.91 88888.00 2014-12-24 18:34:58.408 358 11887.97 101.49 52602.93 88888.00 2014-12-24 18:34:58.908 358 11887.98 101.53 52602.96 88888.00 2014-12-24 18:34:59.408 358 11887.97 101.59 52602.99 88888.00 2014-12-24 18:34:59.908 358 11888.01 101.62 52602.93 88888.00 2014-12-24 18:35:00.408 358 11887.98 101.63 52602.90 88888.00 2014-12-24 18:35:00.908 358 11887.98 101.63 52602.92 88888.00 2014-12-24 18:35:01.408 358 11887.96 101.62 52602.91 88888.00 2014-12-24 18:35:01.908 358 11887.95 101.53 52602.90 88888.00 2014-12-24 18:35:02.408 358 11887.97 101.49 52602.92 88888.00 2014-12-24 18:35:02.908 358 11887.99 101.52 52602.93 88888.00 2014-12-24 18:35:03.408 358 11888.00 101.55 52602.92 88888.00 2014-12-24 18:35:03.908 358 11888.04 101.58 52602.92 88888.00 2014-12-24 18:35:04.408 358 11888.04 101.57 52602.91 88888.00 2014-12-24 18:35:04.908 358 11888.05 101.55 52602.92 88888.00 2014-12-24 18:35:05.408 358 11888.07 101.50 52602.93 88888.00 2014-12-24 18:35:05.908 358 11888.04 101.55 52602.93 88888.00 2014-12-24 18:35:06.408 358 11888.06 101.53 52602.97 88888.00 2014-12-24 18:35:06.908 358 11888.08 101.47 52602.94 88888.00 2014-12-24 18:35:07.408 358 11888.08 101.41 52602.99 88888.00 2014-12-24 18:35:07.908 358 11888.09 101.38 52603.02 88888.00 2014-12-24 18:35:08.408 358 11888.08 101.39 52602.99 88888.00 2014-12-24 18:35:08.908 358 11888.07 101.37 52602.99 88888.00 2014-12-24 18:35:09.408 358 11888.09 101.31 52603.02 88888.00 2014-12-24 18:35:09.908 358 11888.05 101.32 52603.01 88888.00 2014-12-24 18:35:10.408 358 11888.02 101.31 52603.01 88888.00 2014-12-24 18:35:10.908 358 11888.04 101.33 52603.03 88888.00 2014-12-24 18:35:11.408 358 11888.02 101.33 52603.03 88888.00 2014-12-24 18:35:11.908 358 11888.04 101.36 52603.01 88888.00 2014-12-24 18:35:12.408 358 11888.05 101.36 52603.02 88888.00 2014-12-24 18:35:12.908 358 11888.00 101.33 52603.05 88888.00 2014-12-24 18:35:13.408 358 11887.98 101.33 52603.01 88888.00 2014-12-24 18:35:13.908 358 11887.97 101.29 52602.99 88888.00 2014-12-24 18:35:14.408 358 11887.92 101.31 52602.98 88888.00 2014-12-24 18:35:14.908 358 11887.95 101.26 52602.94 88888.00 2014-12-24 18:35:15.408 358 11888.01 101.20 52602.92 88888.00 2014-12-24 18:35:15.908 358 11888.08 101.23 52602.96 88888.00 2014-12-24 18:35:16.408 358 11888.08 101.22 52602.94 88888.00 2014-12-24 18:35:16.908 358 11888.07 101.19 52602.92 88888.00 2014-12-24 18:35:17.408 358 11888.07 101.18 52602.91 88888.00 2014-12-24 18:35:17.908 358 11888.05 101.21 52602.98 88888.00 2014-12-24 18:35:18.408 358 11888.05 101.18 52603.03 88888.00 2014-12-24 18:35:18.908 358 11888.02 101.12 52603.05 88888.00 2014-12-24 18:35:19.408 358 11887.99 101.12 52602.99 88888.00 2014-12-24 18:35:19.908 358 11887.99 101.14 52602.98 88888.00 2014-12-24 18:35:20.408 358 11887.99 101.18 52602.97 88888.00 2014-12-24 18:35:20.908 358 11888.01 101.18 52602.92 88888.00 2014-12-24 18:35:21.408 358 11888.01 101.13 52602.94 88888.00 2014-12-24 18:35:21.908 358 11888.01 101.12 52602.99 88888.00 2014-12-24 18:35:22.408 358 11888.05 101.09 52602.99 88888.00 2014-12-24 18:35:22.908 358 11888.05 101.01 52602.96 88888.00 2014-12-24 18:35:23.408 358 11888.05 101.02 52602.96 88888.00 2014-12-24 18:35:23.908 358 11888.08 101.02 52602.98 88888.00 2014-12-24 18:35:24.408 358 11888.07 101.05 52602.99 88888.00 2014-12-24 18:35:24.908 358 11888.12 101.02 52603.01 88888.00 2014-12-24 18:35:25.408 358 11888.14 100.94 52603.01 88888.00 2014-12-24 18:35:25.908 358 11888.14 100.91 52603.02 88888.00 2014-12-24 18:35:26.408 358 11888.16 100.93 52603.01 88888.00 2014-12-24 18:35:26.908 358 11888.22 100.89 52602.96 88888.00 2014-12-24 18:35:27.408 358 11888.23 100.85 52602.92 88888.00 2014-12-24 18:35:27.908 358 11888.25 100.84 52602.97 88888.00 2014-12-24 18:35:28.408 358 11888.25 100.89 52603.01 88888.00 2014-12-24 18:35:28.908 358 11888.27 100.86 52603.03 88888.00 2014-12-24 18:35:29.408 358 11888.33 100.85 52603.03 88888.00 2014-12-24 18:35:29.908 358 11888.32 100.81 52603.02 88888.00 2014-12-24 18:35:30.408 358 11888.31 100.78 52603.01 88888.00 2014-12-24 18:35:30.908 358 11888.33 100.72 52603.01 88888.00 2014-12-24 18:35:31.408 358 11888.30 100.68 52603.00 88888.00 2014-12-24 18:35:31.908 358 11888.32 100.65 52603.02 88888.00 2014-12-24 18:35:32.408 358 11888.35 100.63 52603.05 88888.00 2014-12-24 18:35:32.908 358 11888.34 100.54 52603.00 88888.00 2014-12-24 18:35:33.408 358 11888.32 100.50 52602.99 88888.00 2014-12-24 18:35:33.908 358 11888.28 100.52 52603.01 88888.00 2014-12-24 18:35:34.408 358 11888.34 100.50 52603.01 88888.00 2014-12-24 18:35:34.908 358 11888.37 100.44 52603.00 88888.00 2014-12-24 18:35:35.408 358 11888.40 100.34 52603.00 88888.00 2014-12-24 18:35:35.908 358 11888.36 100.32 52602.99 88888.00 2014-12-24 18:35:36.408 358 11888.34 100.33 52602.99 88888.00 2014-12-24 18:35:36.908 358 11888.32 100.29 52602.98 88888.00 2014-12-24 18:35:37.408 358 11888.32 100.27 52602.99 88888.00 2014-12-24 18:35:37.908 358 11888.34 100.26 52603.00 88888.00 2014-12-24 18:35:38.408 358 11888.36 100.24 52602.96 88888.00 2014-12-24 18:35:38.908 358 11888.36 100.23 52602.96 88888.00 2014-12-24 18:35:39.408 358 11888.31 100.23 52602.94 88888.00 2014-12-24 18:35:39.908 358 11888.34 100.18 52602.92 88888.00 2014-12-24 18:35:40.408 358 11888.33 100.16 52602.99 88888.00 2014-12-24 18:35:40.908 358 11888.36 100.18 52603.01 88888.00 2014-12-24 18:35:41.408 358 11888.39 100.21 52603.03 88888.00 2014-12-24 18:35:41.908 358 11888.40 100.15 52603.05 88888.00 2014-12-24 18:35:42.408 358 11888.41 100.11 52603.00 88888.00 2014-12-24 18:35:42.908 358 11888.45 100.07 52603.01 88888.00 2014-12-24 18:35:43.408 358 11888.49 100.05 52603.02 88888.00 2014-12-24 18:35:43.908 358 11888.50 100.02 52603.00 88888.00 2014-12-24 18:35:44.408 358 11888.58 100.03 52602.99 88888.00 2014-12-24 18:35:44.908 358 11888.54 100.05 52602.98 88888.00 2014-12-24 18:35:45.408 358 11888.52 100.03 52602.99 88888.00 2014-12-24 18:35:45.908 358 11888.56 100.04 52602.98 88888.00 2014-12-24 18:35:46.408 358 11888.58 100.06 52602.93 88888.00 2014-12-24 18:35:46.908 358 11888.58 100.07 52602.93 88888.00 2014-12-24 18:35:47.408 358 11888.61 100.08 52602.97 88888.00 2014-12-24 18:35:47.908 358 11888.65 100.04 52603.00 88888.00 2014-12-24 18:35:48.408 358 11888.63 100.02 52602.99 88888.00 2014-12-24 18:35:48.908 358 11888.62 100.07 52603.00 88888.00 2014-12-24 18:35:49.408 358 11888.62 100.03 52603.00 88888.00 2014-12-24 18:35:49.908 358 11888.62 99.97 52602.99 88888.00 2014-12-24 18:35:50.408 358 11888.61 99.92 52602.99 88888.00 2014-12-24 18:35:50.908 358 11888.65 99.92 52602.99 88888.00 2014-12-24 18:35:51.408 358 11888.65 99.94 52603.00 88888.00 2014-12-24 18:35:51.908 358 11888.68 99.92 52602.99 88888.00 2014-12-24 18:35:52.408 358 11888.72 99.89 52603.00 88888.00 2014-12-24 18:35:52.908 358 11888.75 99.91 52602.98 88888.00 2014-12-24 18:35:53.408 358 11888.74 99.93 52602.92 88888.00 2014-12-24 18:35:53.908 358 11888.70 99.88 52602.92 88888.00 2014-12-24 18:35:54.408 358 11888.74 99.86 52602.92 88888.00 2014-12-24 18:35:54.908 358 11888.76 99.86 52602.92 88888.00 2014-12-24 18:35:55.408 358 11888.75 99.86 52602.93 88888.00 2014-12-24 18:35:55.908 358 11888.78 99.88 52602.93 88888.00 2014-12-24 18:35:56.408 358 11888.81 99.87 52602.90 88888.00 2014-12-24 18:35:56.908 358 11888.87 99.86 52602.89 88888.00 2014-12-24 18:35:57.408 358 11888.87 99.84 52602.91 88888.00 2014-12-24 18:35:57.908 358 11888.88 99.87 52602.91 88888.00 2014-12-24 18:35:58.408 358 11888.88 99.88 52602.91 88888.00 2014-12-24 18:35:58.908 358 11888.94 99.83 52602.93 88888.00 2014-12-24 18:35:59.408 358 11889.00 99.81 52602.92 88888.00 2014-12-24 18:35:59.908 358 11888.98 99.85 52602.94 88888.00 2014-12-24 18:36:00.408 358 11889.02 99.88 52602.91 88888.00 2014-12-24 18:36:00.908 358 11889.01 99.87 52602.93 88888.00 2014-12-24 18:36:01.408 358 11889.00 99.84 52602.93 88888.00 2014-12-24 18:36:01.908 358 11889.03 99.77 52602.93 88888.00 2014-12-24 18:36:02.408 358 11889.04 99.75 52602.93 88888.00 2014-12-24 18:36:02.908 358 11889.07 99.82 52602.93 88888.00 2014-12-24 18:36:03.408 358 11889.09 99.84 52602.94 88888.00 2014-12-24 18:36:03.908 358 11889.07 99.85 52602.93 88888.00 2014-12-24 18:36:04.408 358 11889.12 99.84 52602.94 88888.00 2014-12-24 18:36:04.908 358 11889.13 99.83 52602.97 88888.00 2014-12-24 18:36:05.408 358 11889.14 99.84 52603.03 88888.00 2014-12-24 18:36:05.908 358 11889.16 99.85 52603.07 88888.00 2014-12-24 18:36:06.408 358 11889.21 99.85 52603.03 88888.00 2014-12-24 18:36:06.908 358 11889.19 99.81 52603.01 88888.00 2014-12-24 18:36:07.408 358 11889.16 99.78 52602.98 88888.00 2014-12-24 18:36:07.908 358 11889.13 99.83 52602.92 88888.00 2014-12-24 18:36:08.408 358 11889.13 99.85 52602.90 88888.00 2014-12-24 18:36:08.908 358 11889.18 99.87 52602.88 88888.00 2014-12-24 18:36:09.408 358 11889.26 99.83 52602.88 88888.00 2014-12-24 18:36:09.908 358 11889.36 99.81 52602.92 88888.00 2014-12-24 18:36:10.408 358 11889.37 99.76 52602.94 88888.00 2014-12-24 18:36:10.908 358 11889.38 99.76 52602.96 88888.00 2014-12-24 18:36:11.408 358 11889.40 99.76 52602.93 88888.00 2014-12-24 18:36:11.908 358 11889.45 99.73 52602.91 88888.00 2014-12-24 18:36:12.408 358 11889.48 99.75 52602.87 88888.00 2014-12-24 18:36:12.908 358 11889.47 99.71 52602.83 88888.00 2014-12-24 18:36:13.408 358 11889.46 99.67 52602.89 88888.00 2014-12-24 18:36:13.908 358 11889.46 99.65 52602.91 88888.00 2014-12-24 18:36:14.408 358 11889.50 99.63 52602.93 88888.00 2014-12-24 18:36:14.908 358 11889.55 99.64 52602.91 88888.00 2014-12-24 18:36:15.408 358 11889.58 99.60 52602.90 88888.00 2014-12-24 18:36:15.908 358 11889.62 99.60 52602.92 88888.00 2014-12-24 18:36:16.408 358 11889.63 99.59 52602.90 88888.00 2014-12-24 18:36:16.908 358 11889.70 99.57 52602.90 88888.00 2014-12-24 18:36:17.408 358 11889.73 99.60 52602.88 88888.00 2014-12-24 18:36:17.908 358 11889.77 99.57 52602.87 88888.00 2014-12-24 18:36:18.408 358 11889.83 99.54 52602.84 88888.00 2014-12-24 18:36:18.908 358 11889.83 99.55 52602.84 88888.00 2014-12-24 18:36:19.408 358 11889.82 99.45 52602.83 88888.00 2014-12-24 18:36:19.908 358 11889.83 99.43 52602.84 88888.00 2014-12-24 18:36:20.408 358 11889.86 99.39 52602.83 88888.00 2014-12-24 18:36:20.908 358 11889.95 99.37 52602.85 88888.00 2014-12-24 18:36:21.408 358 11890.01 99.30 52602.84 88888.00 2014-12-24 18:36:21.908 358 11890.00 99.35 52602.83 88888.00 2014-12-24 18:36:22.408 358 11890.02 99.35 52602.84 88888.00 2014-12-24 18:36:22.908 358 11890.05 99.30 52602.85 88888.00 2014-12-24 18:36:23.408 358 11890.07 99.27 52602.80 88888.00 2014-12-24 18:36:23.908 358 11890.12 99.21 52602.83 88888.00 2014-12-24 18:36:24.408 358 11890.14 99.17 52602.83 88888.00 2014-12-24 18:36:24.908 358 11890.16 99.15 52602.82 88888.00 2014-12-24 18:36:25.408 358 11890.25 99.18 52602.83 88888.00 2014-12-24 18:36:25.908 358 11890.33 99.15 52602.85 88888.00 2014-12-24 18:36:26.408 358 11890.37 99.10 52602.88 88888.00 2014-12-24 18:36:26.908 358 11890.41 99.06 52602.88 88888.00 2014-12-24 18:36:27.408 358 11890.46 99.08 52602.88 88888.00 2014-12-24 18:36:27.908 358 11890.52 99.04 52602.88 88888.00 2014-12-24 18:36:28.408 358 11890.51 99.00 52602.90 88888.00 2014-12-24 18:36:28.908 358 11890.50 99.01 52602.88 88888.00 2014-12-24 18:36:29.408 358 11890.53 98.98 52602.90 88888.00 2014-12-24 18:36:29.908 358 11890.56 98.95 52602.89 88888.00 2014-12-24 18:36:30.408 358 11890.64 98.92 52602.88 88888.00 2014-12-24 18:36:30.908 358 11890.67 98.91 52602.83 88888.00 2014-12-24 18:36:31.408 358 11890.65 98.87 52602.82 88888.00 2014-12-24 18:36:31.908 358 11890.71 98.85 52602.79 88888.00 2014-12-24 18:36:32.408 358 11890.82 98.81 52602.84 88888.00 2014-12-24 18:36:32.908 358 11890.87 98.79 52602.84 88888.00 2014-12-24 18:36:33.408 358 11890.87 98.78 52602.83 88888.00 2014-12-24 18:36:33.908 358 11890.90 98.69 52602.87 88888.00 2014-12-24 18:36:34.408 358 11890.98 98.66 52602.87 88888.00 2014-12-24 18:36:34.908 358 11891.00 98.65 52602.88 88888.00 2014-12-24 18:36:35.408 358 11891.04 98.60 52602.89 88888.00 2014-12-24 18:36:35.908 358 11891.05 98.58 52602.88 88888.00 2014-12-24 18:36:36.408 358 11891.04 98.52 52602.89 88888.00 2014-12-24 18:36:36.908 358 11891.09 98.52 52602.92 88888.00 2014-12-24 18:36:37.408 358 11891.15 98.49 52602.91 88888.00 2014-12-24 18:36:37.908 358 11891.19 98.42 52602.96 88888.00 2014-12-24 18:36:38.408 358 11891.19 98.41 52602.96 88888.00 2014-12-24 18:36:38.908 358 11891.21 98.38 52602.92 88888.00 2014-12-24 18:36:39.408 358 11891.28 98.33 52602.89 88888.00 2014-12-24 18:36:39.908 358 11891.31 98.31 52602.92 88888.00 2014-12-24 18:36:40.408 358 11891.28 98.31 52602.89 88888.00 2014-12-24 18:36:40.908 358 11891.28 98.29 52602.88 88888.00 2014-12-24 18:36:41.408 358 11891.29 98.27 52602.89 88888.00 2014-12-24 18:36:41.908 358 11891.37 98.24 52602.91 88888.00 2014-12-24 18:36:42.408 358 11891.42 98.20 52602.92 88888.00 2014-12-24 18:36:42.908 358 11891.44 98.14 52602.91 88888.00 2014-12-24 18:36:43.408 358 11891.51 98.14 52602.90 88888.00 2014-12-24 18:36:43.908 358 11891.51 98.16 52602.91 88888.00 2014-12-24 18:36:44.408 358 11891.50 98.07 52602.91 88888.00 2014-12-24 18:36:44.908 358 11891.52 98.01 52602.91 88888.00 2014-12-24 18:36:45.408 358 11891.59 98.01 52602.93 88888.00 2014-12-24 18:36:45.908 358 11891.61 98.03 52602.96 88888.00 2014-12-24 18:36:46.408 358 11891.63 98.04 52602.98 88888.00 2014-12-24 18:36:46.908 358 11891.69 98.05 52602.98 88888.00 2014-12-24 18:36:47.408 358 11891.73 98.02 52603.00 88888.00 2014-12-24 18:36:47.908 358 11891.68 97.98 52603.02 88888.00 2014-12-24 18:36:48.408 358 11891.68 97.97 52603.07 88888.00 2014-12-24 18:36:48.908 358 11891.70 97.91 52603.07 88888.00 2014-12-24 18:36:49.408 358 11891.73 97.90 52603.06 88888.00 2014-12-24 18:36:49.908 358 11891.74 97.89 52603.08 88888.00 2014-12-24 18:36:50.408 358 11891.74 97.88 52603.13 88888.00 2014-12-24 18:36:50.908 358 11891.72 97.88 52603.08 88888.00 2014-12-24 18:36:51.408 358 11891.69 97.94 52603.06 88888.00 2014-12-24 18:36:51.908 358 11891.79 97.97 52603.08 88888.00 2014-12-24 18:36:52.408 358 11891.85 97.95 52603.11 88888.00 2014-12-24 18:36:52.908 358 11891.90 97.95 52603.08 88888.00 2014-12-24 18:36:53.408 358 11891.88 97.92 52603.11 88888.00 2014-12-24 18:36:53.908 358 11891.87 97.88 52603.15 88888.00 2014-12-24 18:36:54.408 358 11891.88 97.82 52603.13 88888.00 2014-12-24 18:36:54.908 358 11891.94 97.85 52603.14 88888.00 2014-12-24 18:36:55.408 358 11891.92 97.89 52603.16 88888.00 2014-12-24 18:36:55.908 358 11891.90 97.88 52603.14 88888.00 2014-12-24 18:36:56.408 358 11891.95 97.90 52603.15 88888.00 2014-12-24 18:36:56.908 358 11891.93 97.91 52603.15 88888.00 2014-12-24 18:36:57.408 358 11891.91 97.90 52603.14 88888.00 2014-12-24 18:36:57.908 358 11891.98 97.91 52603.16 88888.00 2014-12-24 18:36:58.408 358 11892.05 97.92 52603.16 88888.00 2014-12-24 18:36:58.908 358 11892.04 97.91 52603.15 88888.00 2014-12-24 18:36:59.408 358 11892.01 97.88 52603.13 88888.00 2014-12-24 18:36:59.908 358 11892.04 97.88 52603.13 88888.00 2014-12-24 18:37:00.408 358 11892.12 97.88 52603.10 88888.00 2014-12-24 18:37:00.908 358 11892.12 97.88 52603.17 88888.00 2014-12-24 18:37:01.408 358 11892.10 97.89 52603.18 88888.00 2014-12-24 18:37:01.908 358 11892.10 97.90 52603.19 88888.00 2014-12-24 18:37:02.408 358 11892.05 97.91 52603.19 88888.00 2014-12-24 18:37:02.908 358 11892.05 97.90 52603.18 88888.00 2014-12-24 18:37:03.408 358 11892.07 97.89 52603.18 88888.00 2014-12-24 18:37:03.908 358 11892.09 97.90 52603.18 88888.00 2014-12-24 18:37:04.408 358 11892.13 97.94 52603.19 88888.00 2014-12-24 18:37:04.908 358 11892.16 97.93 52603.20 88888.00 2014-12-24 18:37:05.408 358 11892.20 97.92 52603.16 88888.00 2014-12-24 18:37:05.908 358 11892.19 97.93 52603.17 88888.00 2014-12-24 18:37:06.408 358 11892.18 97.95 52603.22 88888.00 2014-12-24 18:37:06.908 358 11892.16 98.00 52603.22 88888.00 2014-12-24 18:37:07.408 358 11892.17 98.02 52603.20 88888.00 2014-12-24 18:37:07.908 358 11892.20 97.95 52603.20 88888.00 2014-12-24 18:37:08.408 358 11892.22 97.93 52603.22 88888.00 2014-12-24 18:37:08.908 358 11892.27 97.95 52603.26 88888.00 2014-12-24 18:37:09.408 358 11892.27 97.97 52603.27 88888.00 2014-12-24 18:37:09.908 358 11892.27 97.97 52603.28 88888.00 2014-12-24 18:37:10.408 358 11892.28 97.95 52603.32 88888.00 2014-12-24 18:37:10.908 358 11892.26 97.95 52603.29 88888.00 2014-12-24 18:37:11.408 358 11892.28 97.93 52603.28 88888.00 2014-12-24 18:37:11.908 358 11892.25 97.92 52603.29 88888.00 2014-12-24 18:37:12.408 358 11892.26 97.97 52603.29 88888.00 2014-12-24 18:37:12.908 358 11892.25 97.97 52603.32 88888.00 2014-12-24 18:37:13.408 358 11892.25 97.92 52603.31 88888.00 2014-12-24 18:37:13.908 358 11892.25 97.93 52603.29 88888.00 2014-12-24 18:37:14.408 358 11892.26 97.98 52603.33 88888.00 2014-12-24 18:37:14.908 358 11892.28 97.99 52603.34 88888.00 2014-12-24 18:37:15.408 358 11892.28 97.94 52603.28 88888.00 2014-12-24 18:37:15.908 358 11892.28 97.93 52603.29 88888.00 2014-12-24 18:37:16.408 358 11892.25 97.97 52603.26 88888.00 2014-12-24 18:37:16.908 358 11892.27 98.02 52603.27 88888.00 2014-12-24 18:37:17.408 358 11892.31 98.08 52603.27 88888.00 2014-12-24 18:37:17.908 358 11892.35 98.04 52603.31 88888.00 2014-12-24 18:37:18.408 358 11892.37 98.00 52603.34 88888.00 2014-12-24 18:37:18.908 358 11892.35 97.97 52603.33 88888.00 2014-12-24 18:37:19.408 358 11892.34 97.99 52603.34 88888.00 2014-12-24 18:37:19.908 358 11892.33 98.01 52603.35 88888.00 2014-12-24 18:37:20.408 358 11892.36 97.99 52603.35 88888.00 2014-12-24 18:37:20.908 358 11892.33 97.99 52603.35 88888.00 2014-12-24 18:37:21.408 358 11892.28 97.97 52603.38 88888.00 2014-12-24 18:37:21.908 358 11892.28 98.00 52603.37 88888.00 2014-12-24 18:37:22.408 358 11892.28 97.99 52603.36 88888.00 2014-12-24 18:37:22.908 358 11892.27 98.00 52603.36 88888.00 2014-12-24 18:37:23.408 358 11892.28 97.99 52603.36 88888.00 2014-12-24 18:37:23.908 358 11892.38 97.98 52603.40 88888.00 2014-12-24 18:37:24.409 358 11892.35 97.94 52603.35 88888.00 2014-12-24 18:37:24.909 358 11892.34 97.91 52603.35 88888.00 2014-12-24 18:37:25.409 358 11892.30 97.89 52603.43 88888.00 2014-12-24 18:37:25.909 358 11892.31 97.90 52603.47 88888.00 2014-12-24 18:37:26.409 358 11892.33 97.88 52603.49 88888.00 2014-12-24 18:37:26.909 358 11892.36 97.88 52603.46 88888.00 2014-12-24 18:37:27.409 358 11892.40 97.92 52603.50 88888.00 2014-12-24 18:37:27.909 358 11892.39 97.87 52603.44 88888.00 2014-12-24 18:37:28.409 358 11892.34 97.85 52603.44 88888.00 2014-12-24 18:37:28.909 358 11892.35 97.84 52603.43 88888.00 2014-12-24 18:37:29.409 358 11892.37 97.91 52603.44 88888.00 2014-12-24 18:37:29.909 358 11892.38 97.97 52603.51 88888.00 2014-12-24 18:37:30.409 358 11892.35 97.95 52603.49 88888.00 2014-12-24 18:37:30.909 358 11892.27 97.92 52603.45 88888.00 2014-12-24 18:37:31.409 358 11892.22 97.95 52603.51 88888.00 2014-12-24 18:37:31.909 358 11892.25 97.90 52603.57 88888.00 2014-12-24 18:37:32.409 358 11892.28 97.85 52603.52 88888.00 2014-12-24 18:37:32.909 358 11892.26 97.90 52603.50 88888.00 2014-12-24 18:37:33.409 358 11892.25 97.92 52603.52 88888.00 2014-12-24 18:37:33.909 358 11892.22 97.92 52603.54 88888.00 2014-12-24 18:37:34.409 358 11892.21 97.93 52603.52 88888.00 2014-12-24 18:37:34.909 358 11892.20 97.94 52603.52 88888.00 2014-12-24 18:37:35.409 358 11892.19 97.95 52603.51 88888.00 2014-12-24 18:37:35.909 358 11892.22 97.94 52603.52 88888.00 2014-12-24 18:37:36.409 358 11892.21 97.92 52603.51 88888.00 2014-12-24 18:37:36.909 358 11892.21 97.94 52603.49 88888.00 2014-12-24 18:37:37.409 358 11892.21 97.93 52603.44 88888.00 2014-12-24 18:37:37.909 358 11892.20 97.90 52603.46 88888.00 2014-12-24 18:37:38.409 358 11892.12 97.84 52603.49 88888.00 2014-12-24 18:37:38.909 358 11892.11 97.81 52603.51 88888.00 2014-12-24 18:37:39.409 358 11892.16 97.85 52603.49 88888.00 2014-12-24 18:37:39.909 358 11892.16 97.87 52603.53 88888.00 2014-12-24 18:37:40.409 358 11892.10 97.88 52603.53 88888.00 2014-12-24 18:37:40.909 358 11892.11 97.87 52603.54 88888.00 2014-12-24 18:37:41.409 358 11892.13 97.87 52603.55 88888.00 2014-12-24 18:37:41.909 358 11892.11 97.85 52603.54 88888.00 2014-12-24 18:37:42.409 358 11892.10 97.82 52603.52 88888.00 2014-12-24 18:37:42.909 358 11892.04 97.82 52603.51 88888.00 2014-12-24 18:37:43.409 358 11892.01 97.85 52603.52 88888.00 2014-12-24 18:37:43.909 358 11892.00 97.87 52603.52 88888.00 2014-12-24 18:37:44.409 358 11891.98 97.85 52603.53 88888.00 2014-12-24 18:37:44.909 358 11892.00 97.81 52603.54 88888.00 2014-12-24 18:37:45.409 358 11892.01 97.82 52603.58 88888.00 2014-12-24 18:37:45.909 358 11891.96 97.80 52603.61 88888.00 2014-12-24 18:37:46.409 358 11891.93 97.81 52603.55 88888.00 2014-12-24 18:37:46.909 358 11891.91 97.80 52603.54 88888.00 2014-12-24 18:37:47.409 358 11891.88 97.79 52603.57 88888.00 2014-12-24 18:37:47.909 358 11891.87 97.80 52603.59 88888.00 2014-12-24 18:37:48.409 358 11891.88 97.77 52603.60 88888.00 2014-12-24 18:37:48.909 358 11891.87 97.75 52603.60 88888.00 2014-12-24 18:37:49.409 358 11891.90 97.75 52603.58 88888.00 2014-12-24 18:37:49.909 358 11891.83 97.74 52603.62 88888.00 2014-12-24 18:37:50.409 358 11891.77 97.73 52603.64 88888.00 2014-12-24 18:37:50.909 358 11891.77 97.74 52603.66 88888.00 2014-12-24 18:37:51.409 358 11891.82 97.69 52603.63 88888.00 2014-12-24 18:37:51.909 358 11891.82 97.66 52603.63 88888.00 2014-12-24 18:37:52.409 358 11891.73 97.72 52603.66 88888.00 2014-12-24 18:37:52.909 358 11891.72 97.70 52603.66 88888.00 2014-12-24 18:37:53.409 358 11891.69 97.64 52603.69 88888.00 2014-12-24 18:37:53.909 358 11891.65 97.64 52603.70 88888.00 2014-12-24 18:37:54.409 358 11891.64 97.66 52603.68 88888.00 2014-12-24 18:37:54.909 358 11891.63 97.63 52603.67 88888.00 2014-12-24 18:37:55.409 358 11891.60 97.65 52603.67 88888.00 2014-12-24 18:37:55.909 358 11891.56 97.69 52603.63 88888.00 2014-12-24 18:37:56.409 358 11891.52 97.64 52603.60 88888.00 2014-12-24 18:37:56.909 358 11891.51 97.61 52603.63 88888.00 2014-12-24 18:37:57.409 358 11891.57 97.61 52603.61 88888.00 2014-12-24 18:37:57.909 358 11891.52 97.56 52603.58 88888.00 2014-12-24 18:37:58.409 358 11891.50 97.52 52603.54 88888.00 2014-12-24 18:37:58.909 358 11891.50 97.49 52603.57 88888.00 2014-12-24 18:37:59.409 358 11891.48 97.51 52603.60 88888.00 2014-12-24 18:37:59.909 358 11891.49 97.53 52603.64 88888.00 2014-12-24 18:38:00.409 358 11891.46 97.53 52603.64 88888.00 2014-12-24 18:38:00.909 358 11891.44 97.52 52603.66 88888.00 2014-12-24 18:38:01.409 358 11891.39 97.53 52603.64 88888.00 2014-12-24 18:38:01.909 358 11891.39 97.53 52603.68 88888.00 2014-12-24 18:38:02.409 358 11891.38 97.48 52603.68 88888.00 2014-12-24 18:38:02.909 358 11891.28 97.43 52603.69 88888.00 2014-12-24 18:38:03.409 358 11891.22 97.41 52603.70 88888.00 2014-12-24 18:38:03.909 358 11891.19 97.44 52603.70 88888.00 2014-12-24 18:38:04.409 358 11891.19 97.40 52603.72 88888.00 2014-12-24 18:38:04.909 358 11891.16 97.36 52603.68 88888.00 2014-12-24 18:38:05.409 358 11891.14 97.37 52603.64 88888.00 2014-12-24 18:38:05.909 358 11891.16 97.33 52603.63 88888.00 2014-12-24 18:38:06.409 358 11891.16 97.32 52603.63 88888.00 2014-12-24 18:38:06.909 358 11891.13 97.30 52603.71 88888.00 2014-12-24 18:38:07.409 358 11891.14 97.27 52603.68 88888.00 2014-12-24 18:38:07.909 358 11891.16 97.26 52603.63 88888.00 2014-12-24 18:38:08.409 358 11891.19 97.25 52603.64 88888.00 2014-12-24 18:38:08.909 358 11891.19 97.27 52603.64 88888.00 2014-12-24 18:38:09.409 358 11891.21 97.25 52603.61 88888.00 2014-12-24 18:38:09.909 358 11891.19 97.22 52603.61 88888.00 2014-12-24 18:38:10.409 358 11891.17 97.24 52603.61 88888.00 2014-12-24 18:38:10.909 358 11891.13 97.22 52603.57 88888.00 2014-12-24 18:38:11.409 358 11891.09 97.17 52603.52 88888.00 2014-12-24 18:38:11.909 358 11891.07 97.19 52603.54 88888.00 2014-12-24 18:38:12.409 358 11891.06 97.19 52603.54 88888.00 2014-12-24 18:38:12.909 358 11891.06 97.13 52603.53 88888.00 2014-12-24 18:38:13.409 358 11891.02 97.04 52603.49 88888.00 2014-12-24 18:38:13.909 358 11891.00 97.00 52603.47 88888.00 2014-12-24 18:38:14.409 358 11890.97 96.98 52603.46 88888.00 2014-12-24 18:38:14.909 358 11890.95 96.97 52603.37 88888.00 2014-12-24 18:38:15.409 358 11890.94 96.95 52603.31 88888.00 2014-12-24 18:38:15.909 358 11890.88 96.93 52603.28 88888.00 2014-12-24 18:38:16.409 358 11890.77 96.87 52603.23 88888.00 2014-12-24 18:38:16.909 358 11890.71 96.88 52603.14 88888.00 2014-12-24 18:38:17.409 358 11890.62 96.91 52603.05 88888.00 2014-12-24 18:38:17.909 358 11890.52 96.91 52602.92 88888.00 2014-12-24 18:38:18.409 358 11890.44 96.90 52602.74 88888.00 2014-12-24 18:38:18.909 358 11890.30 96.94 52602.62 88888.00 2014-12-24 18:38:19.409 358 11890.25 97.05 52602.47 88888.00 2014-12-24 18:38:19.909 358 11890.15 97.16 52602.29 88888.00 2014-12-24 18:38:20.409 358 11890.12 97.30 52602.20 88888.00 2014-12-24 18:38:20.909 358 11890.09 97.43 52602.08 88888.00 2014-12-24 18:38:21.409 358 11890.07 97.64 52601.96 88888.00 2014-12-24 18:38:21.909 358 11890.11 97.79 52601.87 88888.00 2014-12-24 18:38:22.409 358 11890.19 97.97 52601.77 88888.00 2014-12-24 18:38:22.909 358 11890.33 98.14 52601.65 88888.00 2014-12-24 18:38:23.409 358 11890.53 98.26 52601.56 88888.00 2014-12-24 18:38:23.909 358 11890.72 98.36 52601.58 88888.00 2014-12-24 18:38:24.409 358 11890.94 98.39 52601.66 88888.00 2014-12-24 18:38:24.909 358 11891.16 98.31 52601.70 88888.00 2014-12-24 18:38:25.409 358 11891.34 98.20 52601.81 88888.00 2014-12-24 18:38:25.909 358 11891.50 98.14 52601.95 88888.00 2014-12-24 18:38:26.409 358 11891.59 98.00 52602.06 88888.00 2014-12-24 18:38:26.909 358 11891.65 97.89 52602.19 88888.00 2014-12-24 18:38:27.409 358 11891.64 97.79 52602.36 88888.00 2014-12-24 18:38:27.909 358 11891.58 97.71 52602.49 88888.00 2014-12-24 18:38:28.409 358 11891.47 97.64 52602.58 88888.00 2014-12-24 18:38:28.909 358 11891.41 97.54 52602.69 88888.00 2014-12-24 18:38:29.409 358 11891.37 97.49 52602.80 88888.00 2014-12-24 18:38:29.909 358 11891.35 97.44 52602.89 88888.00 2014-12-24 18:38:30.409 358 11891.28 97.42 52602.96 88888.00 2014-12-24 18:38:30.909 358 11891.19 97.43 52603.03 88888.00 2014-12-24 18:38:31.409 358 11891.19 97.43 52603.07 88888.00 2014-12-24 18:38:31.909 358 11891.17 97.43 52603.13 88888.00 2014-12-24 18:38:32.409 358 11891.16 97.44 52603.16 88888.00 2014-12-24 18:38:32.909 358 11891.16 97.43 52603.18 88888.00 2014-12-24 18:38:33.409 358 11891.09 97.42 52603.24 88888.00 2014-12-24 18:38:33.909 358 11891.02 97.43 52603.26 88888.00 2014-12-24 18:38:34.409 358 11891.02 97.41 52603.29 88888.00 2014-12-24 18:38:34.909 358 11891.04 97.41 52603.28 88888.00 2014-12-24 18:38:35.409 358 11891.02 97.40 52603.32 88888.00 2014-12-24 18:38:35.909 358 11891.02 97.40 52603.32 88888.00 2014-12-24 18:38:36.409 358 11891.00 97.39 52603.36 88888.00 2014-12-24 18:38:36.909 358 11891.02 97.39 52603.37 88888.00 2014-12-24 18:38:37.409 358 11891.00 97.40 52603.42 88888.00 2014-12-24 18:38:37.909 358 11890.99 97.35 52603.45 88888.00 2014-12-24 18:38:38.409 358 11890.99 97.33 52603.46 88888.00 2014-12-24 18:38:38.909 358 11890.98 97.27 52603.43 88888.00 2014-12-24 18:38:39.409 358 11891.00 97.33 52603.45 88888.00 2014-12-24 18:38:39.909 358 11890.93 97.39 52603.46 88888.00 2014-12-24 18:38:40.409 358 11890.93 97.37 52603.45 88888.00 2014-12-24 18:38:40.909 358 11890.91 97.36 52603.43 88888.00 2014-12-24 18:38:41.409 358 11890.86 97.34 52603.42 88888.00 2014-12-24 18:38:41.909 358 11890.84 97.31 52603.41 88888.00 2014-12-24 18:38:42.409 358 11890.86 97.35 52603.40 88888.00 2014-12-24 18:38:42.909 358 11890.86 97.36 52603.37 88888.00 2014-12-24 18:38:43.409 358 11890.84 97.36 52603.41 88888.00 2014-12-24 18:38:43.909 358 11890.82 97.39 52603.44 88888.00 2014-12-24 18:38:44.409 358 11890.84 97.37 52603.47 88888.00 2014-12-24 18:38:44.909 358 11890.90 97.40 52603.47 88888.00 2014-12-24 18:38:45.409 358 11890.93 97.42 52603.45 88888.00 2014-12-24 18:38:45.909 358 11890.90 97.40 52603.42 88888.00 2014-12-24 18:38:46.409 358 11890.87 97.40 52603.44 88888.00 2014-12-24 18:38:46.909 358 11890.86 97.39 52603.44 88888.00 2014-12-24 18:38:47.409 358 11890.88 97.40 52603.43 88888.00 2014-12-24 18:38:47.909 358 11890.89 97.41 52603.43 88888.00 2014-12-24 18:38:48.409 358 11890.86 97.41 52603.40 88888.00 2014-12-24 18:38:48.909 358 11890.88 97.40 52603.38 88888.00 2014-12-24 18:38:49.409 358 11890.88 97.39 52603.38 88888.00 2014-12-24 18:38:49.909 358 11890.88 97.40 52603.38 88888.00 2014-12-24 18:38:50.409 358 11890.94 97.42 52603.37 88888.00 2014-12-24 18:38:50.909 358 11890.95 97.43 52603.41 88888.00 2014-12-24 18:38:51.409 358 11890.99 97.45 52603.42 88888.00 2014-12-24 18:38:51.909 358 11891.02 97.45 52603.41 88888.00 2014-12-24 18:38:52.409 358 11891.04 97.41 52603.42 88888.00 2014-12-24 18:38:52.909 358 11891.09 97.41 52603.41 88888.00 2014-12-24 18:38:53.409 358 11891.13 97.40 52603.40 88888.00 2014-12-24 18:38:53.909 358 11891.07 97.35 52603.34 88888.00 2014-12-24 18:38:54.409 358 11891.06 97.40 52603.34 88888.00 2014-12-24 18:38:54.909 358 11891.07 97.42 52603.33 88888.00 2014-12-24 18:38:55.409 358 11891.06 97.41 52603.37 88888.00 2014-12-24 18:38:55.909 358 11891.08 97.42 52603.40 88888.00 2014-12-24 18:38:56.409 358 11891.12 97.42 52603.38 88888.00 2014-12-24 18:38:56.909 358 11891.13 97.42 52603.35 88888.00 2014-12-24 18:38:57.409 358 11891.16 97.44 52603.40 88888.00 2014-12-24 18:38:57.909 358 11891.13 97.41 52603.40 88888.00 2014-12-24 18:38:58.409 358 11891.09 97.39 52603.34 88888.00 2014-12-24 18:38:58.909 358 11891.08 97.39 52603.29 88888.00 2014-12-24 18:38:59.409 358 11891.09 97.37 52603.29 88888.00 2014-12-24 18:38:59.909 358 11891.08 97.37 52603.35 88888.00 2014-12-24 18:39:00.409 358 11891.14 97.34 52603.33 88888.00 2014-12-24 18:39:00.909 358 11891.22 97.29 52603.35 88888.00 2014-12-24 18:39:01.409 358 11891.24 97.33 52603.34 88888.00 2014-12-24 18:39:01.909 358 11891.24 97.34 52603.33 88888.00 2014-12-24 18:39:02.409 358 11891.26 97.33 52603.37 88888.00 2014-12-24 18:39:02.909 358 11891.34 97.33 52603.34 88888.00 2014-12-24 18:39:03.409 358 11891.38 97.33 52603.33 88888.00 2014-12-24 18:39:03.909 358 11891.40 97.36 52603.34 88888.00 2014-12-24 18:39:04.409 358 11891.46 97.40 52603.34 88888.00 2014-12-24 18:39:04.909 358 11891.40 97.39 52603.37 88888.00 2014-12-24 18:39:05.409 358 11891.35 97.31 52603.38 88888.00 2014-12-24 18:39:05.909 358 11891.39 97.32 52603.38 88888.00 2014-12-24 18:39:06.409 358 11891.46 97.36 52603.36 88888.00 2014-12-24 18:39:06.909 358 11891.52 97.34 52603.37 88888.00 2014-12-24 18:39:07.409 358 11891.56 97.32 52603.43 88888.00 2014-12-24 18:39:07.909 358 11891.57 97.30 52603.43 88888.00 2014-12-24 18:39:08.409 358 11891.56 97.25 52603.41 88888.00 2014-12-24 18:39:08.909 358 11891.58 97.25 52603.41 88888.00 2014-12-24 18:39:09.409 358 11891.57 97.25 52603.38 88888.00 2014-12-24 18:39:09.909 358 11891.55 97.25 52603.33 88888.00 2014-12-24 18:39:10.409 358 11891.56 97.17 52603.34 88888.00 2014-12-24 18:39:10.909 358 11891.56 97.16 52603.34 88888.00 2014-12-24 18:39:11.409 358 11891.53 97.20 52603.41 88888.00 2014-12-24 18:39:11.909 358 11891.56 97.19 52603.42 88888.00 2014-12-24 18:39:12.409 358 11891.65 97.19 52603.41 88888.00 2014-12-24 18:39:12.909 358 11891.67 97.16 52603.40 88888.00 2014-12-24 18:39:13.409 358 11891.68 97.14 52603.40 88888.00 2014-12-24 18:39:13.909 358 11891.72 97.12 52603.42 88888.00 2014-12-24 18:39:14.409 358 11891.78 97.11 52603.42 88888.00 2014-12-24 18:39:14.909 358 11891.76 97.13 52603.43 88888.00 2014-12-24 18:39:15.409 358 11891.78 97.11 52603.40 88888.00 2014-12-24 18:39:15.909 358 11891.78 97.11 52603.42 88888.00 2014-12-24 18:39:16.409 358 11891.81 97.05 52603.42 88888.00 2014-12-24 18:39:16.909 358 11891.86 97.03 52603.42 88888.00 2014-12-24 18:39:17.409 358 11891.93 97.03 52603.35 88888.00 2014-12-24 18:39:17.909 358 11892.01 97.00 52603.34 88888.00 2014-12-24 18:39:18.409 358 11891.99 96.96 52603.42 88888.00 2014-12-24 18:39:18.909 358 11892.00 96.90 52603.43 88888.00 2014-12-24 18:39:19.409 358 11892.05 96.90 52603.40 88888.00 2014-12-24 18:39:19.909 358 11892.07 96.90 52603.38 88888.00 2014-12-24 18:39:20.409 358 11892.03 96.88 52603.35 88888.00 2014-12-24 18:39:20.909 358 11892.02 96.83 52603.35 88888.00 2014-12-24 18:39:21.409 358 11892.05 96.82 52603.33 88888.00 2014-12-24 18:39:21.909 358 11892.04 96.77 52603.31 88888.00 2014-12-24 18:39:22.409 358 11892.08 96.74 52603.27 88888.00 2014-12-24 18:39:22.909 358 11892.10 96.71 52603.33 88888.00 2014-12-24 18:39:23.409 358 11892.14 96.67 52603.38 88888.00 2014-12-24 18:39:23.909 358 11892.19 96.64 52603.41 88888.00 2014-12-24 18:39:24.409 358 11892.26 96.64 52603.42 88888.00 2014-12-24 18:39:24.909 358 11892.28 96.65 52603.46 88888.00 2014-12-24 18:39:25.409 358 11892.28 96.62 52603.44 88888.00 2014-12-24 18:39:25.909 358 11892.29 96.57 52603.44 88888.00 2014-12-24 18:39:26.409 358 11892.23 96.54 52603.43 88888.00 2014-12-24 18:39:26.909 358 11892.26 96.53 52603.44 88888.00 2014-12-24 18:39:27.409 358 11892.34 96.52 52603.42 88888.00 2014-12-24 18:39:27.909 358 11892.38 96.46 52603.40 88888.00 2014-12-24 18:39:28.409 358 11892.44 96.44 52603.42 88888.00 2014-12-24 18:39:28.909 358 11892.45 96.43 52603.42 88888.00 2014-12-24 18:39:29.409 358 11892.49 96.38 52603.41 88888.00 2014-12-24 18:39:29.909 358 11892.52 96.37 52603.42 88888.00 2014-12-24 18:39:30.409 358 11892.49 96.36 52603.40 88888.00 2014-12-24 18:39:30.909 358 11892.47 96.37 52603.38 88888.00 2014-12-24 18:39:31.409 358 11892.47 96.33 52603.43 88888.00 2014-12-24 18:39:31.909 358 11892.49 96.30 52603.41 88888.00 2014-12-24 18:39:32.409 358 11892.55 96.27 52603.38 88888.00 2014-12-24 18:39:32.909 358 11892.65 96.27 52603.40 88888.00 2014-12-24 18:39:33.409 358 11892.64 96.24 52603.36 88888.00 2014-12-24 18:39:33.909 358 11892.64 96.19 52603.37 88888.00 2014-12-24 18:39:34.409 358 11892.64 96.18 52603.44 88888.00 2014-12-24 18:39:34.909 358 11892.64 96.16 52603.44 88888.00 2014-12-24 18:39:35.409 358 11892.66 96.14 52603.46 88888.00 2014-12-24 18:39:35.909 358 11892.65 96.09 52603.47 88888.00 2014-12-24 18:39:36.409 358 11892.63 96.08 52603.43 88888.00 2014-12-24 18:39:36.909 358 11892.65 96.08 52603.43 88888.00 2014-12-24 18:39:37.409 358 11892.71 96.07 52603.41 88888.00 2014-12-24 18:39:37.909 358 11892.74 96.09 52603.42 88888.00 2014-12-24 18:39:38.409 358 11892.73 96.04 52603.43 88888.00 2014-12-24 18:39:38.909 358 11892.73 95.97 52603.43 88888.00 2014-12-24 18:39:39.409 358 11892.74 95.99 52603.44 88888.00 2014-12-24 18:39:39.909 358 11892.78 95.96 52603.45 88888.00 2014-12-24 18:39:40.409 358 11892.81 95.95 52603.49 88888.00 2014-12-24 18:39:40.909 358 11892.84 95.94 52603.54 88888.00 2014-12-24 18:39:41.409 358 11892.86 95.90 52603.52 88888.00 2014-12-24 18:39:41.909 358 11892.88 95.89 52603.52 88888.00 2014-12-24 18:39:42.409 358 11892.83 95.88 52603.51 88888.00 2014-12-24 18:39:42.909 358 11892.77 95.90 52603.51 88888.00 2014-12-24 18:39:43.409 358 11892.75 95.88 52603.50 88888.00 2014-12-24 18:39:43.909 358 11892.75 95.81 52603.53 88888.00 2014-12-24 18:39:44.409 358 11892.81 95.79 52603.55 88888.00 2014-12-24 18:39:44.909 358 11892.83 95.80 52603.55 88888.00 2014-12-24 18:39:45.409 358 11892.83 95.79 52603.58 88888.00 2014-12-24 18:39:45.909 358 11892.81 95.79 52603.57 88888.00 2014-12-24 18:39:46.409 358 11892.82 95.80 52603.60 88888.00 2014-12-24 18:39:46.909 358 11892.82 95.80 52603.59 88888.00 2014-12-24 18:39:47.409 358 11892.81 95.76 52603.61 88888.00 2014-12-24 18:39:47.909 358 11892.82 95.70 52603.62 88888.00 2014-12-24 18:39:48.409 358 11892.80 95.69 52603.61 88888.00 2014-12-24 18:39:48.909 358 11892.78 95.74 52603.61 88888.00 2014-12-24 18:39:49.409 358 11892.79 95.74 52603.59 88888.00 2014-12-24 18:39:49.909 358 11892.79 95.74 52603.59 88888.00 2014-12-24 18:39:50.409 358 11892.72 95.72 52603.64 88888.00 2014-12-24 18:39:50.909 358 11892.72 95.71 52603.66 88888.00 2014-12-24 18:39:51.409 358 11892.74 95.76 52603.68 88888.00 2014-12-24 18:39:51.909 358 11892.72 95.80 52603.68 88888.00 2014-12-24 18:39:52.409 358 11892.71 95.80 52603.63 88888.00 2014-12-24 18:39:52.909 358 11892.73 95.80 52603.64 88888.00 2014-12-24 18:39:53.409 358 11892.73 95.79 52603.62 88888.00 2014-12-24 18:39:53.909 358 11892.74 95.78 52603.62 88888.00 2014-12-24 18:39:54.409 358 11892.73 95.76 52603.64 88888.00 2014-12-24 18:39:54.909 358 11892.73 95.78 52603.69 88888.00 2014-12-24 18:39:55.409 358 11892.75 95.79 52603.69 88888.00 2014-12-24 18:39:55.909 358 11892.82 95.80 52603.69 88888.00 2014-12-24 18:39:56.409 358 11892.83 95.84 52603.69 88888.00 2014-12-24 18:39:56.909 358 11892.79 95.82 52603.68 88888.00 2014-12-24 18:39:57.409 358 11892.77 95.84 52603.70 88888.00 2014-12-24 18:39:57.909 358 11892.78 95.81 52603.70 88888.00 2014-12-24 18:39:58.409 358 11892.79 95.84 52603.68 88888.00 2014-12-24 18:39:58.909 358 11892.75 95.82 52603.66 88888.00 2014-12-24 18:39:59.409 358 11892.73 95.81 52603.63 88888.00 2014-12-24 18:39:59.909 358 11892.74 95.81 52603.63 88888.00 2014-12-24 18:40:00.409 358 11892.78 95.85 52603.64 88888.00 2014-12-24 18:40:00.909 358 11892.75 95.86 52603.68 88888.00 2014-12-24 18:40:01.409 358 11892.75 95.86 52603.70 88888.00 2014-12-24 18:40:01.909 358 11892.74 95.82 52603.68 88888.00 2014-12-24 18:40:02.409 358 11892.79 95.85 52603.61 88888.00 2014-12-24 18:40:02.909 358 11892.77 95.84 52603.61 88888.00 2014-12-24 18:40:03.409 358 11892.79 95.81 52603.59 88888.00 2014-12-24 18:40:03.909 358 11892.75 95.82 52603.59 88888.00 2014-12-24 18:40:04.410 358 11892.79 95.82 52603.62 88888.00 2014-12-24 18:40:04.910 358 11892.77 95.84 52603.64 88888.00 2014-12-24 18:40:05.410 358 11892.74 95.85 52603.63 88888.00 2014-12-24 18:40:05.910 358 11892.74 95.85 52603.61 88888.00 2014-12-24 18:40:06.410 358 11892.74 95.87 52603.64 88888.00 2014-12-24 18:40:06.910 358 11892.73 95.89 52603.66 88888.00 2014-12-24 18:40:07.410 358 11892.74 95.94 52603.68 88888.00 2014-12-24 18:40:07.910 358 11892.73 95.95 52603.69 88888.00 2014-12-24 18:40:08.410 358 11892.74 95.95 52603.66 88888.00 2014-12-24 18:40:08.910 358 11892.75 95.96 52603.69 88888.00 2014-12-24 18:40:09.410 358 11892.71 95.98 52603.72 88888.00 2014-12-24 18:40:09.910 358 11892.70 96.00 52603.68 88888.00 2014-12-24 18:40:10.410 358 11892.72 96.03 52603.67 88888.00 2014-12-24 18:40:10.910 358 11892.74 96.05 52603.68 88888.00 2014-12-24 18:40:11.410 358 11892.79 96.05 52603.67 88888.00 2014-12-24 18:40:11.910 358 11892.78 96.06 52603.62 88888.00 2014-12-24 18:40:12.410 358 11892.75 96.01 52603.68 88888.00 2014-12-24 18:40:12.910 358 11892.74 96.05 52603.67 88888.00 2014-12-24 18:40:13.410 358 11892.71 96.09 52603.67 88888.00 2014-12-24 18:40:13.910 358 11892.73 96.05 52603.75 88888.00 2014-12-24 18:40:14.410 358 11892.70 96.03 52603.78 88888.00 2014-12-24 18:40:14.910 358 11892.65 96.14 52603.71 88888.00 2014-12-24 18:40:15.410 358 11892.64 96.18 52603.71 88888.00 2014-12-24 18:40:15.910 358 11892.69 96.22 52603.75 88888.00 2014-12-24 18:40:16.410 358 11892.64 96.23 52603.72 88888.00 2014-12-24 18:40:16.910 358 11892.65 96.23 52603.71 88888.00 2014-12-24 18:40:17.410 358 11892.67 96.26 52603.71 88888.00 2014-12-24 18:40:17.910 358 11892.69 96.24 52603.76 88888.00 2014-12-24 18:40:18.410 358 11892.62 96.25 52603.75 88888.00 2014-12-24 18:40:18.910 358 11892.63 96.27 52603.71 88888.00 2014-12-24 18:40:19.410 358 11892.65 96.23 52603.68 88888.00 2014-12-24 18:40:19.910 358 11892.70 96.25 52603.69 88888.00 2014-12-24 18:40:20.410 358 11892.69 96.29 52603.72 88888.00 2014-12-24 18:40:20.910 358 11892.73 96.30 52603.75 88888.00 2014-12-24 18:40:21.410 358 11892.67 96.32 52603.71 88888.00 2014-12-24 18:40:21.910 358 11892.67 96.34 52603.71 88888.00 2014-12-24 18:40:22.410 358 11892.73 96.36 52603.70 88888.00 2014-12-24 18:40:22.910 358 11892.71 96.33 52603.69 88888.00 2014-12-24 18:40:23.410 358 11892.71 96.33 52603.66 88888.00 2014-12-24 18:40:23.910 358 11892.73 96.32 52603.69 88888.00 2014-12-24 18:40:24.410 358 11892.78 96.35 52603.67 88888.00 2014-12-24 18:40:24.910 358 11892.74 96.38 52603.67 88888.00 2014-12-24 18:40:25.410 358 11892.77 96.42 52603.68 88888.00 2014-12-24 18:40:25.910 358 11892.79 96.44 52603.68 88888.00 2014-12-24 18:40:26.410 358 11892.77 96.40 52603.64 88888.00 2014-12-24 18:40:26.910 358 11892.70 96.43 52603.67 88888.00 2014-12-24 18:40:27.410 358 11892.73 96.42 52603.71 88888.00 2014-12-24 18:40:27.910 358 11892.73 96.44 52603.69 88888.00 2014-12-24 18:40:28.410 358 11892.74 96.43 52603.66 88888.00 2014-12-24 18:40:28.910 358 11892.74 96.38 52603.63 88888.00 2014-12-24 18:40:29.410 358 11892.72 96.36 52603.64 88888.00 2014-12-24 18:40:29.910 358 11892.70 96.38 52603.63 88888.00 2014-12-24 18:40:30.410 358 11892.71 96.44 52603.64 88888.00 2014-12-24 18:40:30.910 358 11892.72 96.46 52603.68 88888.00 2014-12-24 18:40:31.410 358 11892.71 96.43 52603.69 88888.00 2014-12-24 18:40:31.910 358 11892.70 96.44 52603.66 88888.00 2014-12-24 18:40:32.410 358 11892.67 96.48 52603.63 88888.00 2014-12-24 18:40:32.910 358 11892.70 96.53 52603.63 88888.00 2014-12-24 18:40:33.410 358 11892.71 96.54 52603.62 88888.00 2014-12-24 18:40:33.910 358 11892.73 96.53 52603.63 88888.00 2014-12-24 18:40:34.410 358 11892.73 96.48 52603.67 88888.00 2014-12-24 18:40:34.910 358 11892.78 96.46 52603.69 88888.00 2014-12-24 18:40:35.410 358 11892.83 96.50 52603.70 88888.00 2014-12-24 18:40:35.910 358 11892.81 96.48 52603.67 88888.00 2014-12-24 18:40:36.410 358 11892.79 96.52 52603.67 88888.00 2014-12-24 18:40:36.910 358 11892.75 96.53 52603.69 88888.00 2014-12-24 18:40:37.410 358 11892.79 96.55 52603.69 88888.00 2014-12-24 18:40:37.910 358 11892.81 96.54 52603.68 88888.00 2014-12-24 18:40:38.410 358 11892.79 96.59 52603.70 88888.00 2014-12-24 18:40:38.910 358 11892.78 96.67 52603.76 88888.00 2014-12-24 18:40:39.410 358 11892.77 96.68 52603.78 88888.00 2014-12-24 18:40:39.910 358 11892.77 96.65 52603.73 88888.00 2014-12-24 18:40:40.410 358 11892.79 96.66 52603.69 88888.00 2014-12-24 18:40:40.910 358 11892.79 96.69 52603.69 88888.00 2014-12-24 18:40:41.410 358 11892.82 96.67 52603.72 88888.00 2014-12-24 18:40:41.910 358 11892.82 96.65 52603.73 88888.00 2014-12-24 18:40:42.410 358 11892.80 96.65 52603.72 88888.00 2014-12-24 18:40:42.910 358 11892.82 96.65 52603.73 88888.00 2014-12-24 18:40:43.410 358 11892.84 96.63 52603.70 88888.00 2014-12-24 18:40:43.910 358 11892.82 96.65 52603.70 88888.00 2014-12-24 18:40:44.410 358 11892.73 96.66 52603.70 88888.00 2014-12-24 18:40:44.910 358 11892.65 96.65 52603.68 88888.00 2014-12-24 18:40:45.410 358 11892.66 96.63 52603.67 88888.00 2014-12-24 18:40:45.910 358 11892.67 96.64 52603.69 88888.00 2014-12-24 18:40:46.410 358 11892.69 96.67 52603.68 88888.00 2014-12-24 18:40:46.910 358 11892.70 96.67 52603.71 88888.00 2014-12-24 18:40:47.410 358 11892.69 96.67 52603.72 88888.00 2014-12-24 18:40:47.910 358 11892.69 96.71 52603.71 88888.00 2014-12-24 18:40:48.410 358 11892.74 96.68 52603.67 88888.00 2014-12-24 18:40:48.910 358 11892.75 96.69 52603.67 88888.00 2014-12-24 18:40:49.410 358 11892.73 96.72 52603.72 88888.00 2014-12-24 18:40:49.910 358 11892.74 96.72 52603.73 88888.00 2014-12-24 18:40:50.410 358 11892.75 96.67 52603.73 88888.00 2014-12-24 18:40:50.910 358 11892.75 96.69 52603.73 88888.00 2014-12-24 18:40:51.410 358 11892.75 96.72 52603.76 88888.00 2014-12-24 18:40:51.910 358 11892.75 96.77 52603.73 88888.00 2014-12-24 18:40:52.410 358 11892.77 96.75 52603.76 88888.00 2014-12-24 18:40:52.910 358 11892.77 96.75 52603.78 88888.00 2014-12-24 18:40:53.410 358 11892.74 96.72 52603.79 88888.00 2014-12-24 18:40:53.910 358 11892.78 96.71 52603.78 88888.00 2014-12-24 18:40:54.410 358 11892.81 96.71 52603.77 88888.00 2014-12-24 18:40:54.910 358 11892.81 96.74 52603.72 88888.00 2014-12-24 18:40:55.410 358 11892.79 96.73 52603.76 88888.00 2014-12-24 18:40:55.910 358 11892.80 96.71 52603.75 88888.00 2014-12-24 18:40:56.410 358 11892.83 96.67 52603.77 88888.00 2014-12-24 18:40:56.910 358 11892.82 96.68 52603.77 88888.00 2014-12-24 18:40:57.410 358 11892.78 96.66 52603.72 88888.00 2014-12-24 18:40:57.910 358 11892.79 96.63 52603.70 88888.00 2014-12-24 18:40:58.410 358 11892.79 96.63 52603.73 88888.00 2014-12-24 18:40:58.910 358 11892.78 96.62 52603.76 88888.00 2014-12-24 18:40:59.410 358 11892.80 96.64 52603.72 88888.00 2014-12-24 18:40:59.910 358 11892.78 96.64 52603.75 88888.00 2014-12-24 18:41:00.410 358 11892.81 96.63 52603.78 88888.00 2014-12-24 18:41:00.910 358 11892.81 96.64 52603.73 88888.00 2014-12-24 18:41:01.410 358 11892.80 96.63 52603.69 88888.00 2014-12-24 18:41:01.910 358 11892.73 96.63 52603.71 88888.00 2014-12-24 18:41:02.410 358 11892.73 96.63 52603.71 88888.00 2014-12-24 18:41:02.910 358 11892.73 96.63 52603.72 88888.00 2014-12-24 18:41:03.410 358 11892.70 96.64 52603.68 88888.00 2014-12-24 18:41:03.910 358 11892.69 96.62 52603.64 88888.00 2014-12-24 18:41:04.410 358 11892.72 96.58 52603.61 88888.00 2014-12-24 18:41:04.910 358 11892.74 96.56 52603.59 88888.00 2014-12-24 18:41:05.410 358 11892.72 96.52 52603.54 88888.00 2014-12-24 18:41:05.910 358 11892.73 96.45 52603.52 88888.00 2014-12-24 18:41:06.410 358 11892.72 96.45 52603.50 88888.00 2014-12-24 18:41:06.910 358 11892.66 96.43 52603.46 88888.00 2014-12-24 18:41:07.410 358 11892.64 96.33 52603.40 88888.00 2014-12-24 18:41:07.910 358 11892.64 96.33 52603.36 88888.00 2014-12-24 18:41:08.410 358 11892.62 96.35 52603.33 88888.00 2014-12-24 18:41:08.910 358 11892.61 96.33 52603.27 88888.00 2014-12-24 18:41:09.410 358 11892.64 96.24 52603.24 88888.00 2014-12-24 18:41:09.910 358 11892.60 96.20 52603.23 88888.00 2014-12-24 18:41:10.410 358 11892.60 96.20 52603.16 88888.00 2014-12-24 18:41:10.910 358 11892.60 96.18 52603.02 88888.00 2014-12-24 18:41:11.410 358 11892.60 96.10 52602.96 88888.00 2014-12-24 18:41:11.910 358 11892.56 96.07 52602.89 88888.00 2014-12-24 18:41:12.410 358 11892.57 96.03 52602.80 88888.00 2014-12-24 18:41:12.910 358 11892.62 95.95 52602.70 88888.00 2014-12-24 18:41:13.410 358 11892.64 95.84 52602.61 88888.00 2014-12-24 18:41:13.910 358 11892.64 95.75 52602.47 88888.00 2014-12-24 18:41:14.410 358 11892.72 95.62 52602.32 88888.00 2014-12-24 18:41:14.910 358 11892.77 95.56 52602.16 88888.00 2014-12-24 18:41:15.410 358 11892.84 95.51 52602.01 88888.00 2014-12-24 18:41:15.910 358 11892.99 95.55 52601.87 88888.00 2014-12-24 18:41:16.410 358 11893.18 95.56 52601.81 88888.00 2014-12-24 18:41:16.910 358 11893.34 95.61 52601.72 88888.00 2014-12-24 18:41:17.410 358 11893.49 95.70 52601.66 88888.00 2014-12-24 18:41:17.910 358 11893.62 95.79 52601.67 88888.00 2014-12-24 18:41:18.410 358 11893.72 95.89 52601.75 88888.00 2014-12-24 18:41:18.910 358 11893.78 96.03 52601.86 88888.00 2014-12-24 18:41:19.410 358 11893.76 96.16 52601.94 88888.00 2014-12-24 18:41:19.910 358 11893.72 96.27 52602.08 88888.00 2014-12-24 18:41:20.410 358 11893.63 96.39 52602.25 88888.00 2014-12-24 18:41:20.910 358 11893.56 96.40 52602.41 88888.00 2014-12-24 18:41:21.410 358 11893.48 96.45 52602.57 88888.00 2014-12-24 18:41:21.910 358 11893.37 96.44 52602.74 88888.00 2014-12-24 18:41:22.410 358 11893.30 96.44 52602.89 88888.00 2014-12-24 18:41:22.910 358 11893.23 96.42 52603.02 88888.00 2014-12-24 18:41:23.410 358 11893.14 96.37 52603.13 88888.00 2014-12-24 18:41:23.910 358 11893.08 96.27 52603.23 88888.00 2014-12-24 18:41:24.410 358 11893.08 96.20 52603.32 88888.00 2014-12-24 18:41:24.910 358 11893.04 96.20 52603.36 88888.00 2014-12-24 18:41:25.410 358 11893.07 96.15 52603.42 88888.00 2014-12-24 18:41:25.910 358 11893.08 96.09 52603.51 88888.00 2014-12-24 18:41:26.410 358 11893.02 96.10 52603.54 88888.00 2014-12-24 18:41:26.910 358 11893.00 96.08 52603.57 88888.00 2014-12-24 18:41:27.410 358 11892.97 96.04 52603.59 88888.00 2014-12-24 18:41:27.910 358 11892.98 95.99 52603.60 88888.00 2014-12-24 18:41:28.410 358 11892.96 95.96 52603.62 88888.00 2014-12-24 18:41:28.910 358 11892.96 95.96 52603.62 88888.00 2014-12-24 18:41:29.410 358 11892.98 95.97 52603.66 88888.00 2014-12-24 18:41:29.910 358 11892.99 95.97 52603.67 88888.00 2014-12-24 18:41:30.410 358 11893.00 95.98 52603.70 88888.00 2014-12-24 18:41:30.910 358 11893.05 95.93 52603.70 88888.00 2014-12-24 18:41:31.410 358 11893.09 95.87 52603.71 88888.00 2014-12-24 18:41:31.910 358 11893.08 95.81 52603.73 88888.00 2014-12-24 18:41:32.410 358 11893.09 95.80 52603.73 88888.00 2014-12-24 18:41:32.910 358 11893.07 95.84 52603.73 88888.00 2014-12-24 18:41:33.410 358 11893.07 95.85 52603.77 88888.00 2014-12-24 18:41:33.910 358 11893.08 95.84 52603.77 88888.00 2014-12-24 18:41:34.410 358 11893.07 95.85 52603.73 88888.00 2014-12-24 18:41:34.910 358 11893.06 95.85 52603.75 88888.00 2014-12-24 18:41:35.410 358 11893.07 95.82 52603.76 88888.00 2014-12-24 18:41:35.910 358 11893.08 95.85 52603.77 88888.00 2014-12-24 18:41:36.410 358 11893.13 95.82 52603.76 88888.00 2014-12-24 18:41:36.910 358 11893.15 95.82 52603.78 88888.00 2014-12-24 18:41:37.410 358 11893.09 95.81 52603.78 88888.00 2014-12-24 18:41:37.910 358 11893.10 95.82 52603.76 88888.00 2014-12-24 18:41:38.410 358 11893.09 95.86 52603.73 88888.00 2014-12-24 18:41:38.910 358 11893.06 95.79 52603.77 88888.00 2014-12-24 18:41:39.410 358 11893.04 95.81 52603.79 88888.00 2014-12-24 18:41:39.910 358 11893.08 95.84 52603.79 88888.00 2014-12-24 18:41:40.410 358 11893.12 95.85 52603.84 88888.00 2014-12-24 18:41:40.910 358 11893.10 95.86 52603.82 88888.00 2014-12-24 18:41:41.410 358 11893.07 95.82 52603.80 88888.00 2014-12-24 18:41:41.910 358 11893.06 95.80 52603.80 88888.00 2014-12-24 18:41:42.410 358 11893.10 95.86 52603.79 88888.00 2014-12-24 18:41:42.910 358 11893.10 95.82 52603.80 88888.00 2014-12-24 18:41:43.410 358 11893.09 95.87 52603.82 88888.00 2014-12-24 18:41:43.910 358 11893.12 95.88 52603.81 88888.00 2014-12-24 18:41:44.410 358 11893.10 95.88 52603.84 88888.00 2014-12-24 18:41:44.910 358 11893.10 95.87 52603.81 88888.00 2014-12-24 18:41:45.410 358 11893.09 95.87 52603.80 88888.00 2014-12-24 18:41:45.910 358 11893.09 95.86 52603.76 88888.00 2014-12-24 18:41:46.410 358 11893.12 95.90 52603.78 88888.00 2014-12-24 18:41:46.910 358 11893.12 95.90 52603.78 88888.00 2014-12-24 18:41:47.410 358 11893.13 95.91 52603.78 88888.00 2014-12-24 18:41:47.910 358 11893.13 95.94 52603.81 88888.00 2014-12-24 18:41:48.410 358 11893.16 95.90 52603.81 88888.00 2014-12-24 18:41:48.910 358 11893.17 95.88 52603.80 88888.00 2014-12-24 18:41:49.410 358 11893.21 95.88 52603.81 88888.00 2014-12-24 18:41:49.910 358 11893.18 95.93 52603.84 88888.00 2014-12-24 18:41:50.410 358 11893.18 95.93 52603.85 88888.00 2014-12-24 18:41:50.910 358 11893.17 95.91 52603.80 88888.00 2014-12-24 18:41:51.410 358 11893.18 95.89 52603.82 88888.00 2014-12-24 18:41:51.910 358 11893.19 95.89 52603.88 88888.00 2014-12-24 18:41:52.410 358 11893.22 95.86 52603.87 88888.00 2014-12-24 18:41:52.910 358 11893.19 95.89 52603.87 88888.00 2014-12-24 18:41:53.410 358 11893.22 95.90 52603.88 88888.00 2014-12-24 18:41:53.910 358 11893.27 95.91 52603.88 88888.00 2014-12-24 18:41:54.410 358 11893.23 95.89 52603.84 88888.00 2014-12-24 18:41:54.910 358 11893.22 95.88 52603.79 88888.00 2014-12-24 18:41:55.410 358 11893.25 95.88 52603.77 88888.00 2014-12-24 18:41:55.910 358 11893.30 95.89 52603.79 88888.00 2014-12-24 18:41:56.410 358 11893.26 95.91 52603.82 88888.00 2014-12-24 18:41:56.910 358 11893.26 95.90 52603.85 88888.00 2014-12-24 18:41:57.410 358 11893.24 95.91 52603.86 88888.00 2014-12-24 18:41:57.910 358 11893.24 95.90 52603.85 88888.00 2014-12-24 18:41:58.410 358 11893.22 95.88 52603.85 88888.00 2014-12-24 18:41:58.910 358 11893.25 95.81 52603.87 88888.00 2014-12-24 18:41:59.410 358 11893.26 95.78 52603.88 88888.00 2014-12-24 18:41:59.910 358 11893.25 95.79 52603.86 88888.00 2014-12-24 18:42:00.410 358 11893.27 95.77 52603.88 88888.00 2014-12-24 18:42:00.910 358 11893.26 95.71 52603.88 88888.00 2014-12-24 18:42:01.410 358 11893.25 95.72 52603.88 88888.00 2014-12-24 18:42:01.910 358 11893.19 95.76 52603.91 88888.00 2014-12-24 18:42:02.410 358 11893.19 95.82 52603.94 88888.00 2014-12-24 18:42:02.910 358 11893.23 95.80 52603.91 88888.00 2014-12-24 18:42:03.410 358 11893.24 95.77 52603.91 88888.00 2014-12-24 18:42:03.910 358 11893.25 95.78 52603.90 88888.00 2014-12-24 18:42:04.410 358 11893.27 95.79 52603.89 88888.00 2014-12-24 18:42:04.910 358 11893.25 95.76 52603.88 88888.00 2014-12-24 18:42:05.410 358 11893.28 95.72 52603.88 88888.00 2014-12-24 18:42:05.910 358 11893.27 95.72 52603.88 88888.00 2014-12-24 18:42:06.410 358 11893.27 95.71 52603.88 88888.00 2014-12-24 18:42:06.910 358 11893.27 95.69 52603.86 88888.00 2014-12-24 18:42:07.410 358 11893.28 95.68 52603.87 88888.00 2014-12-24 18:42:07.910 358 11893.27 95.67 52603.89 88888.00 2014-12-24 18:42:08.410 358 11893.26 95.71 52603.88 88888.00 2014-12-24 18:42:08.910 358 11893.25 95.74 52603.86 88888.00 2014-12-24 18:42:09.410 358 11893.25 95.74 52603.82 88888.00 2014-12-24 18:42:09.910 358 11893.28 95.71 52603.81 88888.00 2014-12-24 18:42:10.410 358 11893.30 95.70 52603.81 88888.00 2014-12-24 18:42:10.910 358 11893.27 95.72 52603.84 88888.00 2014-12-24 18:42:11.410 358 11893.27 95.77 52603.84 88888.00 2014-12-24 18:42:11.910 358 11893.27 95.78 52603.84 88888.00 2014-12-24 18:42:12.410 358 11893.27 95.69 52603.87 88888.00 2014-12-24 18:42:12.910 358 11893.27 95.65 52603.87 88888.00 2014-12-24 18:42:13.410 358 11893.25 95.65 52603.84 88888.00 2014-12-24 18:42:13.910 358 11893.28 95.62 52603.82 88888.00 2014-12-24 18:42:14.410 358 11893.32 95.56 52603.84 88888.00 2014-12-24 18:42:14.910 358 11893.28 95.61 52603.86 88888.00 2014-12-24 18:42:15.410 358 11893.26 95.62 52603.86 88888.00 2014-12-24 18:42:15.910 358 11893.26 95.68 52603.86 88888.00 2014-12-24 18:42:16.410 358 11893.32 95.67 52603.85 88888.00 2014-12-24 18:42:16.910 358 11893.33 95.67 52603.85 88888.00 2014-12-24 18:42:17.410 358 11893.33 95.71 52603.86 88888.00 2014-12-24 18:42:17.910 358 11893.35 95.70 52603.86 88888.00 2014-12-24 18:42:18.410 358 11893.36 95.64 52603.88 88888.00 2014-12-24 18:42:18.910 358 11893.34 95.64 52603.87 88888.00 2014-12-24 18:42:19.410 358 11893.30 95.67 52603.90 88888.00 2014-12-24 18:42:19.910 358 11893.27 95.71 52603.95 88888.00 2014-12-24 18:42:20.410 358 11893.31 95.71 52603.95 88888.00 2014-12-24 18:42:20.910 358 11893.31 95.66 52603.91 88888.00 2014-12-24 18:42:21.410 358 11893.31 95.66 52603.95 88888.00 2014-12-24 18:42:21.910 358 11893.32 95.70 52603.93 88888.00 2014-12-24 18:42:22.410 358 11893.34 95.68 52603.88 88888.00 2014-12-24 18:42:22.910 358 11893.36 95.65 52603.89 88888.00 2014-12-24 18:42:23.410 358 11893.30 95.70 52603.87 88888.00 2014-12-24 18:42:23.910 358 11893.24 95.74 52603.86 88888.00 2014-12-24 18:42:24.410 358 11893.27 95.72 52603.89 88888.00 2014-12-24 18:42:24.910 358 11893.32 95.70 52603.89 88888.00 2014-12-24 18:42:25.410 358 11893.36 95.72 52603.97 88888.00 2014-12-24 18:42:25.910 358 11893.39 95.76 52603.98 88888.00 2014-12-24 18:42:26.410 358 11893.39 95.75 52603.95 88888.00 2014-12-24 18:42:26.910 358 11893.30 95.77 52603.89 88888.00 2014-12-24 18:42:27.410 358 11893.27 95.82 52603.88 88888.00 2014-12-24 18:42:27.910 358 11893.30 95.82 52603.86 88888.00 2014-12-24 18:42:28.410 358 11893.27 95.80 52603.87 88888.00 2014-12-24 18:42:28.910 358 11893.26 95.80 52603.96 88888.00 2014-12-24 18:42:29.410 358 11893.25 95.79 52603.97 88888.00 2014-12-24 18:42:29.910 358 11893.24 95.81 52603.96 88888.00 2014-12-24 18:42:30.410 358 11893.22 95.82 52603.97 88888.00 2014-12-24 18:42:30.910 358 11893.24 95.86 52603.97 88888.00 2014-12-24 18:42:31.410 358 11893.24 95.88 52604.01 88888.00 2014-12-24 18:42:31.910 358 11893.21 95.94 52604.01 88888.00 2014-12-24 18:42:32.410 358 11893.19 95.91 52603.97 88888.00 2014-12-24 18:42:32.910 358 11893.22 95.86 52603.99 88888.00 2014-12-24 18:42:33.410 358 11893.23 95.82 52604.02 88888.00 2014-12-24 18:42:33.910 358 11893.23 95.89 52603.98 88888.00 2014-12-24 18:42:34.410 358 11893.21 95.93 52603.97 88888.00 2014-12-24 18:42:34.910 358 11893.21 95.94 52603.98 88888.00 2014-12-24 18:42:35.410 358 11893.17 95.86 52603.96 88888.00 2014-12-24 18:42:35.910 358 11893.15 95.84 52603.96 88888.00 2014-12-24 18:42:36.410 358 11893.15 95.86 52603.95 88888.00 2014-12-24 18:42:36.910 358 11893.15 95.84 52603.93 88888.00 2014-12-24 18:42:37.410 358 11893.19 95.81 52603.94 88888.00 2014-12-24 18:42:37.910 358 11893.18 95.84 52603.95 88888.00 2014-12-24 18:42:38.410 358 11893.18 95.81 52603.95 88888.00 2014-12-24 18:42:38.910 358 11893.21 95.77 52603.98 88888.00 2014-12-24 18:42:39.410 358 11893.22 95.76 52603.97 88888.00 2014-12-24 18:42:39.910 358 11893.22 95.69 52603.90 88888.00 2014-12-24 18:42:40.410 358 11893.23 95.62 52603.88 88888.00 2014-12-24 18:42:40.910 358 11893.27 95.61 52603.88 88888.00 2014-12-24 18:42:41.410 358 11893.32 95.64 52603.86 88888.00 2014-12-24 18:42:41.910 358 11893.34 95.66 52603.87 88888.00 2014-12-24 18:42:42.410 358 11893.31 95.62 52603.95 88888.00 2014-12-24 18:42:42.910 358 11893.33 95.59 52603.95 88888.00 2014-12-24 18:42:43.410 358 11893.34 95.65 52603.93 88888.00 2014-12-24 18:42:43.910 358 11893.36 95.61 52603.90 88888.00 2014-12-24 18:42:44.410 358 11893.36 95.59 52603.91 88888.00 2014-12-24 18:42:44.910 358 11893.37 95.58 52603.90 88888.00 2014-12-24 18:42:45.410 358 11893.42 95.52 52603.88 88888.00 2014-12-24 18:42:45.910 358 11893.42 95.48 52603.86 88888.00 2014-12-24 18:42:46.410 358 11893.39 95.47 52603.86 88888.00 2014-12-24 18:42:46.910 358 11893.37 95.42 52603.90 88888.00 2014-12-24 18:42:47.410 358 11893.39 95.41 52603.90 88888.00 2014-12-24 18:42:47.910 358 11893.39 95.39 52603.88 88888.00 2014-12-24 18:42:48.410 358 11893.40 95.38 52603.88 88888.00 2014-12-24 18:42:48.910 358 11893.44 95.41 52603.86 88888.00 2014-12-24 18:42:49.410 358 11893.48 95.45 52603.82 88888.00 2014-12-24 18:42:49.910 358 11893.47 95.40 52603.84 88888.00 2014-12-24 18:42:50.410 358 11893.42 95.38 52603.87 88888.00 2014-12-24 18:42:50.910 358 11893.43 95.39 52603.89 88888.00 2014-12-24 18:42:51.410 358 11893.44 95.39 52603.86 88888.00 2014-12-24 18:42:51.910 358 11893.45 95.38 52603.86 88888.00 2014-12-24 18:42:52.410 358 11893.47 95.40 52603.84 88888.00 2014-12-24 18:42:52.910 358 11893.49 95.40 52603.82 88888.00 2014-12-24 18:42:53.410 358 11893.44 95.39 52603.87 88888.00 2014-12-24 18:42:53.910 358 11893.42 95.36 52603.87 88888.00 2014-12-24 18:42:54.410 358 11893.39 95.36 52603.90 88888.00 2014-12-24 18:42:54.910 358 11893.44 95.37 52603.93 88888.00 2014-12-24 18:42:55.410 358 11893.45 95.36 52603.91 88888.00 2014-12-24 18:42:55.910 358 11893.43 95.36 52603.89 88888.00 2014-12-24 18:42:56.410 358 11893.41 95.39 52603.89 88888.00 2014-12-24 18:42:56.910 358 11893.42 95.43 52603.94 88888.00 2014-12-24 18:42:57.410 358 11893.40 95.41 52603.93 88888.00 2014-12-24 18:42:57.910 358 11893.39 95.37 52603.87 88888.00 2014-12-24 18:42:58.410 358 11893.40 95.39 52603.88 88888.00 2014-12-24 18:42:58.910 358 11893.40 95.39 52603.91 88888.00 2014-12-24 18:42:59.411 358 11893.40 95.37 52603.89 88888.00 2014-12-24 18:42:59.911 358 11893.40 95.40 52603.89 88888.00 2014-12-24 18:43:00.411 358 11893.33 95.36 52603.95 88888.00 2014-12-24 18:43:00.911 358 11893.36 95.36 52603.99 88888.00 2014-12-24 18:43:01.411 358 11893.34 95.37 52603.97 88888.00 2014-12-24 18:43:01.911 358 11893.35 95.37 52603.95 88888.00 2014-12-24 18:43:02.411 358 11893.40 95.40 52603.95 88888.00 2014-12-24 18:43:02.911 358 11893.43 95.42 52603.95 88888.00 2014-12-24 18:43:03.411 358 11893.40 95.40 52603.95 88888.00 2014-12-24 18:43:03.911 358 11893.35 95.43 52603.97 88888.00 2014-12-24 18:43:04.411 358 11893.37 95.46 52603.95 88888.00 2014-12-24 18:43:04.911 358 11893.42 95.45 52603.94 88888.00 2014-12-24 18:43:05.411 358 11893.40 95.46 52603.95 88888.00 2014-12-24 18:43:05.911 358 11893.37 95.47 52603.94 88888.00 2014-12-24 18:43:06.411 358 11893.34 95.47 52603.93 88888.00 2014-12-24 18:43:06.911 358 11893.35 95.48 52603.96 88888.00 2014-12-24 18:43:07.411 358 11893.34 95.48 52603.96 88888.00 2014-12-24 18:43:07.911 358 11893.31 95.43 52603.98 88888.00 2014-12-24 18:43:08.411 358 11893.27 95.41 52603.95 88888.00 2014-12-24 18:43:08.911 358 11893.24 95.42 52603.94 88888.00 2014-12-24 18:43:09.411 358 11893.25 95.45 52603.96 88888.00 2014-12-24 18:43:09.911 358 11893.22 95.43 52603.97 88888.00 2014-12-24 18:43:10.411 358 11893.21 95.47 52603.98 88888.00 2014-12-24 18:43:10.911 358 11893.16 95.47 52603.96 88888.00 2014-12-24 18:43:11.411 358 11893.18 95.47 52603.93 88888.00 2014-12-24 18:43:11.911 358 11893.19 95.47 52603.91 88888.00 2014-12-24 18:43:12.411 358 11893.22 95.49 52603.94 88888.00 2014-12-24 18:43:12.911 358 11893.15 95.51 52603.93 88888.00 2014-12-24 18:43:13.411 358 11893.12 95.51 52603.94 88888.00 2014-12-24 18:43:13.911 358 11893.13 95.49 52603.96 88888.00 2014-12-24 18:43:14.411 358 11893.12 95.48 52603.96 88888.00 2014-12-24 18:43:14.911 358 11893.05 95.51 52603.97 88888.00 2014-12-24 18:43:15.411 358 11893.07 95.47 52603.97 88888.00 2014-12-24 18:43:15.911 358 11893.09 95.43 52603.91 88888.00 2014-12-24 18:43:16.411 358 11893.09 95.45 52603.91 88888.00 2014-12-24 18:43:16.911 358 11893.07 95.50 52603.94 88888.00 2014-12-24 18:43:17.411 358 11893.10 95.51 52603.93 88888.00 2014-12-24 18:43:17.911 358 11893.08 95.49 52603.94 88888.00 2014-12-24 18:43:18.411 358 11893.08 95.48 52603.96 88888.00 2014-12-24 18:43:18.911 358 11893.10 95.49 52603.96 88888.00 2014-12-24 18:43:19.411 358 11893.09 95.49 52603.97 88888.00 2014-12-24 18:43:19.911 358 11893.10 95.51 52603.97 88888.00 2014-12-24 18:43:20.411 358 11893.07 95.47 52603.93 88888.00 2014-12-24 18:43:20.911 358 11893.05 95.49 52603.89 88888.00 2014-12-24 18:43:21.411 358 11893.07 95.52 52603.90 88888.00 2014-12-24 18:43:21.911 358 11893.09 95.51 52603.96 88888.00 2014-12-24 18:43:22.411 358 11893.08 95.43 52603.97 88888.00 2014-12-24 18:43:22.911 358 11893.07 95.43 52603.99 88888.00 2014-12-24 18:43:23.411 358 11893.06 95.50 52604.01 88888.00 2014-12-24 18:43:23.911 358 11893.06 95.47 52603.99 88888.00 2014-12-24 18:43:24.411 358 11893.10 95.49 52603.98 88888.00 2014-12-24 18:43:24.911 358 11893.13 95.48 52603.97 88888.00 2014-12-24 18:43:25.411 358 11893.10 95.48 52603.93 88888.00 2014-12-24 18:43:25.911 358 11893.05 95.45 52603.95 88888.00 2014-12-24 18:43:26.411 358 11893.02 95.46 52603.94 88888.00 2014-12-24 18:43:26.911 358 11893.08 95.45 52603.97 88888.00 2014-12-24 18:43:27.411 358 11893.06 95.47 52603.94 88888.00 2014-12-24 18:43:27.911 358 11893.04 95.47 52603.91 88888.00 2014-12-24 18:43:28.411 358 11893.05 95.46 52603.94 88888.00 2014-12-24 18:43:28.911 358 11893.07 95.45 52603.95 88888.00 2014-12-24 18:43:29.411 358 11893.07 95.42 52603.93 88888.00 2014-12-24 18:43:29.911 358 11893.04 95.35 52603.95 88888.00 2014-12-24 18:43:30.411 358 11893.07 95.35 52603.95 88888.00 2014-12-24 18:43:30.911 358 11893.09 95.42 52603.95 88888.00 2014-12-24 18:43:31.411 358 11893.10 95.43 52603.96 88888.00 2014-12-24 18:43:31.911 358 11893.06 95.45 52603.98 88888.00 2014-12-24 18:43:32.411 358 11893.05 95.48 52603.95 88888.00 2014-12-24 18:43:32.911 358 11893.08 95.47 52603.97 88888.00 2014-12-24 18:43:33.411 358 11893.07 95.45 52603.97 88888.00 2014-12-24 18:43:33.911 358 11893.09 95.41 52603.95 88888.00 2014-12-24 18:43:34.411 358 11893.07 95.38 52603.91 88888.00 2014-12-24 18:43:34.911 358 11893.04 95.40 52603.90 88888.00 2014-12-24 18:43:35.411 358 11892.98 95.43 52603.94 88888.00 2014-12-24 18:43:35.911 358 11892.96 95.45 52603.94 88888.00 2014-12-24 18:43:36.411 358 11892.99 95.43 52603.96 88888.00 2014-12-24 18:43:36.911 358 11892.98 95.42 52603.97 88888.00 2014-12-24 18:43:37.411 358 11892.95 95.42 52603.91 88888.00 2014-12-24 18:43:37.911 358 11892.95 95.43 52603.93 88888.00 2014-12-24 18:43:38.411 358 11892.96 95.47 52603.96 88888.00 2014-12-24 18:43:38.911 358 11892.95 95.50 52603.97 88888.00 2014-12-24 18:43:39.411 358 11892.96 95.47 52603.97 88888.00 2014-12-24 18:43:39.911 358 11892.96 95.48 52603.94 88888.00 2014-12-24 18:43:40.411 358 11892.95 95.50 52603.95 88888.00 2014-12-24 18:43:40.911 358 11892.98 95.51 52603.98 88888.00 2014-12-24 18:43:41.411 358 11892.99 95.52 52604.01 88888.00 2014-12-24 18:43:41.911 358 11892.93 95.56 52603.98 88888.00 2014-12-24 18:43:42.411 358 11892.91 95.61 52603.98 88888.00 2014-12-24 18:43:42.911 358 11892.95 95.64 52603.99 88888.00 2014-12-24 18:43:43.411 358 11892.91 95.64 52604.02 88888.00 2014-12-24 18:43:43.911 358 11892.90 95.62 52604.02 88888.00 2014-12-24 18:43:44.411 358 11892.91 95.65 52604.01 88888.00 2014-12-24 18:43:44.911 358 11892.93 95.69 52603.98 88888.00 2014-12-24 18:43:45.411 358 11892.93 95.74 52603.94 88888.00 2014-12-24 18:43:45.911 358 11892.91 95.72 52603.98 88888.00 2014-12-24 18:43:46.411 358 11892.91 95.71 52603.99 88888.00 2014-12-24 18:43:46.911 358 11892.93 95.71 52604.02 88888.00 2014-12-24 18:43:47.411 358 11892.97 95.75 52604.04 88888.00 2014-12-24 18:43:47.911 358 11892.92 95.81 52604.01 88888.00 2014-12-24 18:43:48.411 358 11892.95 95.84 52604.05 88888.00 2014-12-24 18:43:48.911 358 11892.95 95.79 52604.03 88888.00 2014-12-24 18:43:49.411 358 11892.91 95.75 52603.99 88888.00 2014-12-24 18:43:49.911 358 11892.89 95.79 52603.98 88888.00 2014-12-24 18:43:50.411 358 11892.88 95.81 52603.98 88888.00 2014-12-24 18:43:50.911 358 11892.87 95.81 52603.98 88888.00 2014-12-24 18:43:51.411 358 11892.81 95.80 52604.02 88888.00 2014-12-24 18:43:51.911 358 11892.83 95.81 52604.06 88888.00 2014-12-24 18:43:52.411 358 11892.91 95.86 52604.10 88888.00 2014-12-24 18:43:52.911 358 11892.92 95.86 52604.10 88888.00 2014-12-24 18:43:53.411 358 11892.91 95.88 52604.13 88888.00 2014-12-24 18:43:53.911 358 11892.91 95.85 52604.10 88888.00 2014-12-24 18:43:54.411 358 11892.89 95.86 52604.06 88888.00 2014-12-24 18:43:54.911 358 11892.87 95.90 52604.07 88888.00 2014-12-24 18:43:55.411 358 11892.89 95.91 52604.10 88888.00 2014-12-24 18:43:55.911 358 11892.84 95.88 52604.06 88888.00 2014-12-24 18:43:56.411 358 11892.83 95.87 52604.04 88888.00 2014-12-24 18:43:56.911 358 11892.83 95.89 52604.10 88888.00 2014-12-24 18:43:57.411 358 11892.84 95.89 52604.07 88888.00 2014-12-24 18:43:57.911 358 11892.88 95.87 52604.10 88888.00 2014-12-24 18:43:58.411 358 11892.86 95.82 52604.11 88888.00 2014-12-24 18:43:58.911 358 11892.83 95.81 52604.10 88888.00 2014-12-24 18:43:59.411 358 11892.80 95.82 52604.06 88888.00 2014-12-24 18:43:59.911 358 11892.77 95.86 52604.01 88888.00 2014-12-24 18:44:00.411 358 11892.75 95.84 52603.99 88888.00 2014-12-24 18:44:00.911 358 11892.77 95.80 52603.98 88888.00 2014-12-24 18:44:01.411 358 11892.79 95.79 52604.04 88888.00 2014-12-24 18:44:01.911 358 11892.79 95.79 52604.06 88888.00 2014-12-24 18:44:02.411 358 11892.77 95.78 52604.08 88888.00 2014-12-24 18:44:02.911 358 11892.77 95.79 52604.08 88888.00 2014-12-24 18:44:03.411 358 11892.78 95.79 52604.05 88888.00 2014-12-24 18:44:03.911 358 11892.80 95.78 52604.04 88888.00 2014-12-24 18:44:04.411 358 11892.79 95.75 52604.06 88888.00 2014-12-24 18:44:04.911 358 11892.78 95.77 52604.08 88888.00 2014-12-24 18:44:05.411 358 11892.79 95.74 52604.08 88888.00 2014-12-24 18:44:05.911 358 11892.79 95.77 52604.11 88888.00 2014-12-24 18:44:06.411 358 11892.80 95.74 52604.11 88888.00 2014-12-24 18:44:06.911 358 11892.75 95.71 52604.08 88888.00 2014-12-24 18:44:07.411 358 11892.73 95.64 52604.08 88888.00 2014-12-24 18:44:07.911 358 11892.71 95.64 52604.11 88888.00 2014-12-24 18:44:08.411 358 11892.75 95.74 52604.13 88888.00 2014-12-24 18:44:08.911 358 11892.74 95.77 52604.13 88888.00 2014-12-24 18:44:09.411 358 11892.73 95.76 52604.10 88888.00 2014-12-24 18:44:09.911 358 11892.79 95.72 52604.07 88888.00 2014-12-24 18:44:10.411 358 11892.82 95.74 52604.07 88888.00 2014-12-24 18:44:10.911 358 11892.80 95.74 52604.06 88888.00 2014-12-24 18:44:11.411 358 11892.72 95.68 52604.05 88888.00 2014-12-24 18:44:11.911 358 11892.71 95.72 52604.07 88888.00 2014-12-24 18:44:12.411 358 11892.73 95.77 52604.06 88888.00 2014-12-24 18:44:12.911 358 11892.74 95.77 52604.05 88888.00 2014-12-24 18:44:13.411 358 11892.77 95.76 52604.06 88888.00 2014-12-24 18:44:13.911 358 11892.73 95.78 52604.06 88888.00 2014-12-24 18:44:14.411 358 11892.73 95.79 52604.06 88888.00 2014-12-24 18:44:14.911 358 11892.74 95.82 52604.05 88888.00 2014-12-24 18:44:15.411 358 11892.78 95.84 52604.06 88888.00 2014-12-24 18:44:15.911 358 11892.80 95.82 52604.04 88888.00 2014-12-24 18:44:16.411 358 11892.77 95.79 52604.06 88888.00 2014-12-24 18:44:16.911 358 11892.78 95.82 52604.05 88888.00 2014-12-24 18:44:17.411 358 11892.83 95.82 52604.03 88888.00 2014-12-24 18:44:17.911 358 11892.79 95.79 52604.02 88888.00 2014-12-24 18:44:18.411 358 11892.81 95.78 52604.03 88888.00 2014-12-24 18:44:18.911 358 11892.86 95.80 52604.05 88888.00 2014-12-24 18:44:19.411 358 11892.89 95.78 52604.06 88888.00 2014-12-24 18:44:19.911 358 11892.90 95.74 52604.05 88888.00 2014-12-24 18:44:20.411 358 11892.90 95.74 52604.05 88888.00 2014-12-24 18:44:20.911 358 11892.89 95.70 52604.03 88888.00 2014-12-24 18:44:21.411 358 11892.89 95.67 52604.06 88888.00 2014-12-24 18:44:21.911 358 11892.84 95.66 52604.04 88888.00 2014-12-24 18:44:22.411 358 11892.82 95.68 52604.07 88888.00 2014-12-24 18:44:22.911 358 11892.88 95.68 52604.07 88888.00 2014-12-24 18:44:23.411 358 11892.89 95.66 52604.02 88888.00 2014-12-24 18:44:23.911 358 11892.88 95.71 52603.99 88888.00 2014-12-24 18:44:24.411 358 11892.87 95.74 52603.98 88888.00 2014-12-24 18:44:24.911 358 11892.82 95.76 52604.05 88888.00 2014-12-24 18:44:25.411 358 11892.78 95.69 52604.06 88888.00 2014-12-24 18:44:25.911 358 11892.75 95.67 52603.98 88888.00 2014-12-24 18:44:26.411 358 11892.78 95.69 52604.01 88888.00 2014-12-24 18:44:26.911 358 11892.75 95.70 52604.02 88888.00 2014-12-24 18:44:27.411 358 11892.73 95.74 52604.02 88888.00 2014-12-24 18:44:27.911 358 11892.73 95.77 52604.04 88888.00 2014-12-24 18:44:28.411 358 11892.79 95.76 52604.03 88888.00 2014-12-24 18:44:28.911 358 11892.79 95.71 52604.05 88888.00 2014-12-24 18:44:29.411 358 11892.79 95.67 52604.04 88888.00 2014-12-24 18:44:29.911 358 11892.75 95.66 52604.05 88888.00 2014-12-24 18:44:30.411 358 11892.77 95.74 52604.04 88888.00 2014-12-24 18:44:30.911 358 11892.81 95.81 52604.01 88888.00 2014-12-24 18:44:31.411 358 11892.82 95.78 52603.99 88888.00 2014-12-24 18:44:31.911 358 11892.80 95.77 52604.01 88888.00 2014-12-24 18:44:32.411 358 11892.83 95.81 52604.03 88888.00 2014-12-24 18:44:32.911 358 11892.86 95.84 52604.06 88888.00 2014-12-24 18:44:33.411 358 11892.83 95.79 52604.08 88888.00 2014-12-24 18:44:33.911 358 11892.79 95.78 52604.05 88888.00 2014-12-24 18:44:34.411 358 11892.77 95.82 52604.02 88888.00 2014-12-24 18:44:34.911 358 11892.79 95.87 52604.04 88888.00 2014-12-24 18:44:35.411 358 11892.83 95.87 52604.07 88888.00 2014-12-24 18:44:35.911 358 11892.84 95.87 52604.08 88888.00 2014-12-24 18:44:36.411 358 11892.82 95.91 52604.08 88888.00 2014-12-24 18:44:36.911 358 11892.81 95.91 52604.08 88888.00 2014-12-24 18:44:37.411 358 11892.79 95.91 52604.07 88888.00 2014-12-24 18:44:37.911 358 11892.79 95.89 52604.08 88888.00 2014-12-24 18:44:38.411 358 11892.80 95.85 52604.10 88888.00 2014-12-24 18:44:38.911 358 11892.82 95.95 52604.12 88888.00 2014-12-24 18:44:39.411 358 11892.86 95.95 52604.10 88888.00 2014-12-24 18:44:39.911 358 11892.81 95.88 52604.13 88888.00 2014-12-24 18:44:40.411 358 11892.77 95.90 52604.10 88888.00 2014-12-24 18:44:40.911 358 11892.78 95.95 52604.06 88888.00 2014-12-24 18:44:41.411 358 11892.80 95.98 52604.06 88888.00 2014-12-24 18:44:41.911 358 11892.79 95.95 52604.10 88888.00 2014-12-24 18:44:42.411 358 11892.79 95.95 52604.08 88888.00 2014-12-24 18:44:42.911 358 11892.78 95.97 52604.11 88888.00 2014-12-24 18:44:43.411 358 11892.80 96.07 52604.12 88888.00 2014-12-24 18:44:43.911 358 11892.77 96.09 52604.08 88888.00 2014-12-24 18:44:44.411 358 11892.74 96.09 52604.05 88888.00 2014-12-24 18:44:44.911 358 11892.77 96.10 52604.06 88888.00 2014-12-24 18:44:45.411 358 11892.73 96.11 52604.06 88888.00 2014-12-24 18:44:45.911 358 11892.74 96.14 52604.04 88888.00 2014-12-24 18:44:46.411 358 11892.75 96.16 52604.03 88888.00 2014-12-24 18:44:46.911 358 11892.79 96.20 52604.02 88888.00 2014-12-24 18:44:47.411 358 11892.79 96.22 52604.01 88888.00 2014-12-24 18:44:47.911 358 11892.80 96.23 52604.03 88888.00 2014-12-24 18:44:48.411 358 11892.81 96.23 52604.05 88888.00 2014-12-24 18:44:48.911 358 11892.79 96.19 52604.04 88888.00 2014-12-24 18:44:49.411 358 11892.82 96.20 52603.99 88888.00 2014-12-24 18:44:49.911 358 11892.82 96.27 52603.98 88888.00 2014-12-24 18:44:50.411 358 11892.86 96.32 52603.95 88888.00 2014-12-24 18:44:50.911 358 11892.87 96.37 52603.93 88888.00 2014-12-24 18:44:51.411 358 11892.87 96.37 52603.93 88888.00 2014-12-24 18:44:51.911 358 11892.84 96.40 52603.95 88888.00 2014-12-24 18:44:52.411 358 11892.90 96.46 52603.98 88888.00 2014-12-24 18:44:52.911 358 11892.92 96.45 52603.96 88888.00 2014-12-24 18:44:53.411 358 11892.92 96.45 52603.94 88888.00 2014-12-24 18:44:53.911 358 11892.93 96.45 52603.93 88888.00 2014-12-24 18:44:54.411 358 11893.00 96.44 52603.90 88888.00 2014-12-24 18:44:54.911 358 11893.01 96.49 52603.89 88888.00 2014-12-24 18:44:55.411 358 11893.04 96.55 52603.96 88888.00 2014-12-24 18:44:55.911 358 11893.02 96.56 52603.98 88888.00 2014-12-24 18:44:56.411 358 11893.00 96.57 52603.96 88888.00 2014-12-24 18:44:56.911 358 11892.97 96.56 52603.93 88888.00 2014-12-24 18:44:57.411 358 11892.96 96.54 52603.93 88888.00 2014-12-24 18:44:57.911 358 11893.01 96.53 52603.97 88888.00 2014-12-24 18:44:58.411 358 11893.02 96.58 52603.99 88888.00 2014-12-24 18:44:58.911 358 11893.05 96.62 52603.95 88888.00 2014-12-24 18:44:59.411 358 11893.08 96.63 52603.96 88888.00 2014-12-24 18:44:59.911 358 11893.09 96.66 52603.95 88888.00 2014-12-24 18:45:00.411 358 11893.10 96.67 52603.95 88888.00 2014-12-24 18:45:00.911 358 11893.09 96.67 52603.97 88888.00 2014-12-24 18:45:01.411 358 11893.09 96.72 52603.94 88888.00 2014-12-24 18:45:01.911 358 11893.08 96.72 52603.88 88888.00 2014-12-24 18:45:02.411 358 11893.09 96.73 52603.89 88888.00 2014-12-24 18:45:02.911 358 11893.09 96.75 52603.94 88888.00 2014-12-24 18:45:03.411 358 11893.06 96.76 52603.91 88888.00 2014-12-24 18:45:03.911 358 11893.08 96.74 52603.88 88888.00 2014-12-24 18:45:04.411 358 11893.13 96.72 52603.88 88888.00 2014-12-24 18:45:04.911 358 11893.15 96.75 52603.88 88888.00 2014-12-24 18:45:05.411 358 11893.12 96.73 52603.93 88888.00 2014-12-24 18:45:05.911 358 11893.04 96.74 52603.96 88888.00 2014-12-24 18:45:06.411 358 11893.04 96.77 52603.94 88888.00 2014-12-24 18:45:06.911 358 11893.05 96.79 52603.88 88888.00 2014-12-24 18:45:07.411 358 11893.06 96.81 52603.85 88888.00 2014-12-24 18:45:07.911 358 11893.07 96.81 52603.85 88888.00 2014-12-24 18:45:08.411 358 11893.04 96.87 52603.84 88888.00 2014-12-24 18:45:08.911 358 11893.05 96.90 52603.85 88888.00 2014-12-24 18:45:09.411 358 11893.07 96.84 52603.88 88888.00 2014-12-24 18:45:09.911 358 11893.05 96.84 52603.86 88888.00 2014-12-24 18:45:10.411 358 11893.05 96.83 52603.88 88888.00 2014-12-24 18:45:10.911 358 11893.12 96.83 52603.87 88888.00 2014-12-24 18:45:11.411 358 11893.18 96.84 52603.88 88888.00 2014-12-24 18:45:11.911 358 11893.16 96.83 52603.89 88888.00 2014-12-24 18:45:12.411 358 11893.13 96.85 52603.91 88888.00 2014-12-24 18:45:12.911 358 11893.09 96.86 52603.93 88888.00 2014-12-24 18:45:13.411 358 11893.09 96.92 52603.88 88888.00 2014-12-24 18:45:13.911 358 11893.14 96.94 52603.86 88888.00 2014-12-24 18:45:14.411 358 11893.14 96.90 52603.87 88888.00 2014-12-24 18:45:14.911 358 11893.15 96.87 52603.88 88888.00 2014-12-24 18:45:15.411 358 11893.15 96.90 52603.90 88888.00 2014-12-24 18:45:15.911 358 11893.16 96.91 52603.91 88888.00 2014-12-24 18:45:16.411 358 11893.12 96.94 52603.94 88888.00 2014-12-24 18:45:16.911 358 11893.10 96.92 52603.94 88888.00 2014-12-24 18:45:17.411 358 11893.08 96.88 52603.91 88888.00 2014-12-24 18:45:17.911 358 11893.05 96.86 52603.93 88888.00 2014-12-24 18:45:18.411 358 11893.12 96.79 52603.91 88888.00 2014-12-24 18:45:18.911 358 11893.13 96.78 52603.95 88888.00 2014-12-24 18:45:19.411 358 11893.12 96.84 52603.93 88888.00 2014-12-24 18:45:19.911 358 11893.07 96.86 52603.90 88888.00 2014-12-24 18:45:20.411 358 11893.04 96.86 52603.93 88888.00 2014-12-24 18:45:20.911 358 11893.02 96.86 52603.94 88888.00 2014-12-24 18:45:21.411 358 11893.05 96.86 52603.94 88888.00 2014-12-24 18:45:21.911 358 11893.02 96.83 52603.91 88888.00 2014-12-24 18:45:22.411 358 11893.04 96.82 52603.93 88888.00 2014-12-24 18:45:22.911 358 11893.05 96.90 52603.95 88888.00 2014-12-24 18:45:23.411 358 11893.07 96.88 52603.94 88888.00 2014-12-24 18:45:23.911 358 11893.07 96.86 52603.90 88888.00 2014-12-24 18:45:24.411 358 11893.00 96.85 52603.94 88888.00 2014-12-24 18:45:24.911 358 11892.95 96.85 52603.95 88888.00 2014-12-24 18:45:25.411 358 11892.95 96.78 52603.96 88888.00 2014-12-24 18:45:25.911 358 11892.90 96.77 52603.99 88888.00 2014-12-24 18:45:26.411 358 11892.89 96.79 52604.02 88888.00 2014-12-24 18:45:26.911 358 11892.90 96.77 52604.01 88888.00 2014-12-24 18:45:27.411 358 11892.89 96.71 52604.01 88888.00 2014-12-24 18:45:27.911 358 11892.91 96.69 52604.01 88888.00 2014-12-24 18:45:28.411 358 11892.93 96.69 52604.01 88888.00 2014-12-24 18:45:28.911 358 11892.90 96.73 52604.01 88888.00 2014-12-24 18:45:29.411 358 11892.87 96.74 52603.97 88888.00 2014-12-24 18:45:29.911 358 11892.87 96.69 52603.97 88888.00 2014-12-24 18:45:30.411 358 11892.84 96.71 52603.96 88888.00 2014-12-24 18:45:30.911 358 11892.82 96.67 52603.98 88888.00 2014-12-24 18:45:31.411 358 11892.84 96.68 52603.98 88888.00 2014-12-24 18:45:31.911 358 11892.87 96.69 52603.99 88888.00 2014-12-24 18:45:32.411 358 11892.82 96.69 52604.01 88888.00 2014-12-24 18:45:32.911 358 11892.81 96.68 52604.02 88888.00 2014-12-24 18:45:33.411 358 11892.79 96.69 52604.01 88888.00 2014-12-24 18:45:33.911 358 11892.75 96.71 52604.03 88888.00 2014-12-24 18:45:34.412 358 11892.72 96.71 52604.03 88888.00 2014-12-24 18:45:34.912 358 11892.69 96.68 52604.01 88888.00 2014-12-24 18:45:35.412 358 11892.65 96.63 52604.02 88888.00 2014-12-24 18:45:35.912 358 11892.65 96.64 52604.04 88888.00 2014-12-24 18:45:36.412 358 11892.63 96.64 52604.01 88888.00 2014-12-24 18:45:36.912 358 11892.61 96.69 52604.03 88888.00 2014-12-24 18:45:37.412 358 11892.67 96.69 52604.03 88888.00 2014-12-24 18:45:37.912 358 11892.67 96.67 52604.05 88888.00 2014-12-24 18:45:38.412 358 11892.62 96.66 52604.07 88888.00 2014-12-24 18:45:38.912 358 11892.60 96.68 52604.06 88888.00 2014-12-24 18:45:39.412 358 11892.56 96.68 52604.03 88888.00 2014-12-24 18:45:39.912 358 11892.49 96.65 52603.99 88888.00 2014-12-24 18:45:40.412 358 11892.51 96.57 52604.01 88888.00 2014-12-24 18:45:40.912 358 11892.51 96.56 52604.02 88888.00 2014-12-24 18:45:41.412 358 11892.49 96.62 52604.06 88888.00 2014-12-24 18:45:41.912 358 11892.46 96.61 52604.12 88888.00 2014-12-24 18:45:42.412 358 11892.48 96.66 52604.11 88888.00 2014-12-24 18:45:42.912 358 11892.46 96.57 52604.11 88888.00 2014-12-24 18:45:43.412 358 11892.42 96.54 52604.11 88888.00 2014-12-24 18:45:43.912 358 11892.36 96.56 52604.13 88888.00 2014-12-24 18:45:44.412 358 11892.30 96.59 52604.10 88888.00 2014-12-24 18:45:44.912 358 11892.30 96.59 52604.05 88888.00 2014-12-24 18:45:45.412 358 11892.30 96.58 52604.04 88888.00 2014-12-24 18:45:45.912 358 11892.30 96.52 52604.03 88888.00 2014-12-24 18:45:46.412 358 11892.28 96.56 52604.04 88888.00 2014-12-24 18:45:46.912 358 11892.26 96.62 52604.08 88888.00 2014-12-24 18:45:47.412 358 11892.26 96.59 52604.10 88888.00 2014-12-24 18:45:47.912 358 11892.25 96.59 52604.08 88888.00 2014-12-24 18:45:48.412 358 11892.22 96.57 52604.11 88888.00 2014-12-24 18:45:48.912 358 11892.18 96.58 52604.07 88888.00 2014-12-24 18:45:49.412 358 11892.17 96.57 52604.10 88888.00 2014-12-24 18:45:49.912 358 11892.17 96.54 52604.08 88888.00 2014-12-24 18:45:50.412 358 11892.13 96.54 52604.06 88888.00 2014-12-24 18:45:50.912 358 11892.13 96.54 52604.04 88888.00 2014-12-24 18:45:51.412 358 11892.11 96.52 52604.04 88888.00 2014-12-24 18:45:51.912 358 11892.09 96.55 52604.08 88888.00 2014-12-24 18:45:52.412 358 11892.10 96.58 52604.13 88888.00 2014-12-24 18:45:52.912 358 11892.07 96.57 52604.16 88888.00 2014-12-24 18:45:53.412 358 11892.02 96.62 52604.20 88888.00 2014-12-24 18:45:53.912 358 11892.03 96.66 52604.17 88888.00 2014-12-24 18:45:54.412 358 11892.05 96.65 52604.14 88888.00 2014-12-24 18:45:54.912 358 11892.04 96.66 52604.14 88888.00 2014-12-24 18:45:55.412 358 11891.99 96.63 52604.14 88888.00 2014-12-24 18:45:55.912 358 11891.94 96.64 52604.13 88888.00 2014-12-24 18:45:56.412 358 11891.93 96.66 52604.14 88888.00 2014-12-24 18:45:56.912 358 11891.90 96.65 52604.15 88888.00 2014-12-24 18:45:57.412 358 11891.85 96.65 52604.22 88888.00 2014-12-24 18:45:57.912 358 11891.86 96.67 52604.23 88888.00 2014-12-24 18:45:58.412 358 11891.84 96.64 52604.22 88888.00 2014-12-24 18:45:58.912 358 11891.77 96.66 52604.20 88888.00 2014-12-24 18:45:59.412 358 11891.79 96.72 52604.19 88888.00 2014-12-24 18:45:59.912 358 11891.76 96.74 52604.21 88888.00 2014-12-24 18:46:00.412 358 11891.74 96.71 52604.24 88888.00 2014-12-24 18:46:00.912 358 11891.73 96.66 52604.23 88888.00 2014-12-24 18:46:01.412 358 11891.73 96.58 52604.22 88888.00 2014-12-24 18:46:01.912 358 11891.75 96.57 52604.20 88888.00 2014-12-24 18:46:02.412 358 11891.77 96.62 52604.20 88888.00 2014-12-24 18:46:02.912 358 11891.74 96.68 52604.19 88888.00 2014-12-24 18:46:03.412 358 11891.67 96.68 52604.20 88888.00 2014-12-24 18:46:03.912 358 11891.66 96.65 52604.25 88888.00 2014-12-24 18:46:04.412 358 11891.67 96.68 52604.26 88888.00 2014-12-24 18:46:04.912 358 11891.66 96.68 52604.25 88888.00 2014-12-24 18:46:05.412 358 11891.63 96.66 52604.24 88888.00 2014-12-24 18:46:05.912 358 11891.65 96.65 52604.25 88888.00 2014-12-24 18:46:06.412 358 11891.65 96.69 52604.26 88888.00 2014-12-24 18:46:06.912 358 11891.61 96.68 52604.24 88888.00 2014-12-24 18:46:07.412 358 11891.63 96.63 52604.23 88888.00 2014-12-24 18:46:07.912 358 11891.63 96.61 52604.21 88888.00 2014-12-24 18:46:08.412 358 11891.57 96.61 52604.22 88888.00 2014-12-24 18:46:08.912 358 11891.59 96.63 52604.23 88888.00 2014-12-24 18:46:09.412 358 11891.57 96.62 52604.21 88888.00 2014-12-24 18:46:09.912 358 11891.56 96.58 52604.22 88888.00 2014-12-24 18:46:10.412 358 11891.57 96.62 52604.17 88888.00 2014-12-24 18:46:10.912 358 11891.57 96.62 52604.19 88888.00 2014-12-24 18:46:11.412 358 11891.57 96.63 52604.22 88888.00 2014-12-24 18:46:11.912 358 11891.55 96.66 52604.21 88888.00 2014-12-24 18:46:12.412 358 11891.55 96.65 52604.20 88888.00 2014-12-24 18:46:12.912 358 11891.56 96.67 52604.16 88888.00 2014-12-24 18:46:13.412 358 11891.56 96.63 52604.20 88888.00 2014-12-24 18:46:13.912 358 11891.57 96.65 52604.16 88888.00 2014-12-24 18:46:14.412 358 11891.52 96.73 52604.21 88888.00 2014-12-24 18:46:14.912 358 11891.49 96.72 52604.23 88888.00 2014-12-24 18:46:15.412 358 11891.48 96.68 52604.23 88888.00 2014-12-24 18:46:15.912 358 11891.50 96.69 52604.22 88888.00 2014-12-24 18:46:16.412 358 11891.53 96.74 52604.23 88888.00 2014-12-24 18:46:16.912 358 11891.49 96.79 52604.19 88888.00 2014-12-24 18:46:17.412 358 11891.52 96.78 52604.17 88888.00 2014-12-24 18:46:17.912 358 11891.53 96.77 52604.15 88888.00 2014-12-24 18:46:18.412 358 11891.51 96.78 52604.15 88888.00 2014-12-24 18:46:18.912 358 11891.48 96.82 52604.17 88888.00 2014-12-24 18:46:19.412 358 11891.46 96.85 52604.10 88888.00 2014-12-24 18:46:19.912 358 11891.47 96.81 52604.07 88888.00 2014-12-24 18:46:20.412 358 11891.40 96.82 52604.08 88888.00 2014-12-24 18:46:20.912 358 11891.41 96.84 52604.12 88888.00 2014-12-24 18:46:21.412 358 11891.48 96.87 52604.08 88888.00 2014-12-24 18:46:21.912 358 11891.49 96.87 52604.04 88888.00 2014-12-24 18:46:22.412 358 11891.52 96.88 52604.03 88888.00 2014-12-24 18:46:22.912 358 11891.51 96.87 52604.01 88888.00 2014-12-24 18:46:23.412 358 11891.47 96.90 52604.02 88888.00 2014-12-24 18:46:23.912 358 11891.53 96.84 52604.01 88888.00 2014-12-24 18:46:24.412 358 11891.59 96.82 52604.02 88888.00 2014-12-24 18:46:24.912 358 11891.58 96.90 52604.03 88888.00 2014-12-24 18:46:25.412 358 11891.59 96.94 52604.01 88888.00 2014-12-24 18:46:25.912 358 11891.57 96.90 52604.01 88888.00 2014-12-24 18:46:26.412 358 11891.56 96.93 52603.99 88888.00 2014-12-24 18:46:26.912 358 11891.58 96.96 52603.97 88888.00 2014-12-24 18:46:27.412 358 11891.56 96.98 52603.95 88888.00 2014-12-24 18:46:27.912 358 11891.61 96.92 52603.97 88888.00 2014-12-24 18:46:28.412 358 11891.61 96.93 52603.97 88888.00 2014-12-24 18:46:28.912 358 11891.60 96.94 52604.02 88888.00 2014-12-24 18:46:29.412 358 11891.57 96.93 52604.02 88888.00 2014-12-24 18:46:29.912 358 11891.59 96.92 52604.04 88888.00 2014-12-24 18:46:30.412 358 11891.63 96.91 52603.99 88888.00 2014-12-24 18:46:30.912 358 11891.65 96.88 52603.97 88888.00 2014-12-24 18:46:31.412 358 11891.66 96.87 52603.94 88888.00 2014-12-24 18:46:31.912 358 11891.66 96.88 52603.93 88888.00 2014-12-24 18:46:32.412 358 11891.64 96.93 52603.90 88888.00 2014-12-24 18:46:32.912 358 11891.57 96.97 52603.90 88888.00 2014-12-24 18:46:33.412 358 11891.59 96.95 52603.96 88888.00 2014-12-24 18:46:33.912 358 11891.67 96.96 52603.94 88888.00 2014-12-24 18:46:34.412 358 11891.72 96.97 52603.89 88888.00 2014-12-24 18:46:34.912 358 11891.69 96.90 52603.93 88888.00 2014-12-24 18:46:35.412 358 11891.70 96.87 52603.96 88888.00 2014-12-24 18:46:35.912 358 11891.72 96.90 52603.90 88888.00 2014-12-24 18:46:36.412 358 11891.67 96.91 52603.87 88888.00 2014-12-24 18:46:36.912 358 11891.69 96.88 52603.93 88888.00 2014-12-24 18:46:37.412 358 11891.70 96.94 52603.96 88888.00 2014-12-24 18:46:37.912 358 11891.68 96.95 52603.94 88888.00 2014-12-24 18:46:38.412 358 11891.74 96.94 52603.91 88888.00 2014-12-24 18:46:38.912 358 11891.74 96.87 52603.88 88888.00 2014-12-24 18:46:39.412 358 11891.73 96.83 52603.88 88888.00 2014-12-24 18:46:39.912 358 11891.69 96.85 52603.85 88888.00 2014-12-24 18:46:40.412 358 11891.70 96.87 52603.80 88888.00 2014-12-24 18:46:40.912 358 11891.74 96.88 52603.79 88888.00 2014-12-24 18:46:41.412 358 11891.70 96.83 52603.82 88888.00 2014-12-24 18:46:41.912 358 11891.69 96.79 52603.86 88888.00 2014-12-24 18:46:42.412 358 11891.72 96.81 52603.84 88888.00 2014-12-24 18:46:42.912 358 11891.72 96.81 52603.79 88888.00 2014-12-24 18:46:43.412 358 11891.73 96.81 52603.80 88888.00 2014-12-24 18:46:43.912 358 11891.74 96.81 52603.84 88888.00 2014-12-24 18:46:44.412 358 11891.74 96.78 52603.81 88888.00 2014-12-24 18:46:44.912 358 11891.72 96.75 52603.76 88888.00 2014-12-24 18:46:45.412 358 11891.69 96.71 52603.76 88888.00 2014-12-24 18:46:45.912 358 11891.72 96.69 52603.75 88888.00 2014-12-24 18:46:46.412 358 11891.75 96.69 52603.78 88888.00 2014-12-24 18:46:46.912 358 11891.75 96.71 52603.81 88888.00 2014-12-24 18:46:47.412 358 11891.73 96.69 52603.79 88888.00 2014-12-24 18:46:47.912 358 11891.75 96.72 52603.76 88888.00 2014-12-24 18:46:48.412 358 11891.77 96.73 52603.77 88888.00 2014-12-24 18:46:48.912 358 11891.75 96.74 52603.79 88888.00 2014-12-24 18:46:49.412 358 11891.77 96.77 52603.77 88888.00 2014-12-24 18:46:49.912 358 11891.79 96.79 52603.73 88888.00 2014-12-24 18:46:50.412 358 11891.81 96.83 52603.71 88888.00 2014-12-24 18:46:50.912 358 11891.81 96.84 52603.75 88888.00 2014-12-24 18:46:51.412 358 11891.81 96.83 52603.71 88888.00 2014-12-24 18:46:51.912 358 11891.81 96.82 52603.70 88888.00 2014-12-24 18:46:52.412 358 11891.79 96.82 52603.71 88888.00 2014-12-24 18:46:52.912 358 11891.81 96.84 52603.72 88888.00 2014-12-24 18:46:53.412 358 11891.85 96.82 52603.72 88888.00 2014-12-24 18:46:53.912 358 11891.84 96.85 52603.72 88888.00 2014-12-24 18:46:54.412 358 11891.87 96.86 52603.70 88888.00 2014-12-24 18:46:54.912 358 11891.85 96.86 52603.71 88888.00 2014-12-24 18:46:55.412 358 11891.82 96.82 52603.73 88888.00 2014-12-24 18:46:55.912 358 11891.84 96.84 52603.78 88888.00 2014-12-24 18:46:56.412 358 11891.88 96.83 52603.79 88888.00 2014-12-24 18:46:56.912 358 11891.90 96.85 52603.71 88888.00 2014-12-24 18:46:57.412 358 11891.85 96.85 52603.71 88888.00 2014-12-24 18:46:57.912 358 11891.86 96.84 52603.76 88888.00 2014-12-24 18:46:58.412 358 11891.91 96.87 52603.77 88888.00 2014-12-24 18:46:58.912 358 11891.92 96.86 52603.75 88888.00 2014-12-24 18:46:59.412 358 11891.92 96.90 52603.75 88888.00 2014-12-24 18:46:59.912 358 11891.96 96.90 52603.72 88888.00 2014-12-24 18:47:00.412 358 11891.96 96.88 52603.72 88888.00 2014-12-24 18:47:00.912 358 11891.98 96.94 52603.71 88888.00 2014-12-24 18:47:01.412 358 11892.00 96.93 52603.71 88888.00 2014-12-24 18:47:01.912 358 11892.03 96.90 52603.69 88888.00 2014-12-24 18:47:02.412 358 11892.02 96.86 52603.69 88888.00 2014-12-24 18:47:02.912 358 11892.03 96.90 52603.71 88888.00 2014-12-24 18:47:03.412 358 11891.95 96.97 52603.71 88888.00 2014-12-24 18:47:03.912 358 11891.95 96.96 52603.70 88888.00 2014-12-24 18:47:04.412 358 11892.04 96.91 52603.73 88888.00 2014-12-24 18:47:04.912 358 11892.03 96.91 52603.76 88888.00 2014-12-24 18:47:05.412 358 11892.01 96.95 52603.76 88888.00 2014-12-24 18:47:05.912 358 11892.03 96.94 52603.72 88888.00 2014-12-24 18:47:06.412 358 11892.01 96.91 52603.73 88888.00 2014-12-24 18:47:06.912 358 11892.01 96.91 52603.76 88888.00 2014-12-24 18:47:07.412 358 11892.03 96.98 52603.78 88888.00 2014-12-24 18:47:07.912 358 11892.05 97.01 52603.79 88888.00 2014-12-24 18:47:08.412 358 11892.03 96.96 52603.79 88888.00 2014-12-24 18:47:08.912 358 11892.01 96.88 52603.78 88888.00 2014-12-24 18:47:09.412 358 11892.01 96.88 52603.73 88888.00 2014-12-24 18:47:09.912 358 11892.03 96.96 52603.77 88888.00 2014-12-24 18:47:10.412 358 11892.02 96.92 52603.80 88888.00 2014-12-24 18:47:10.912 358 11892.03 96.86 52603.84 88888.00 2014-12-24 18:47:11.412 358 11892.02 96.87 52603.81 88888.00 2014-12-24 18:47:11.912 358 11892.10 96.91 52603.82 88888.00 2014-12-24 18:47:12.412 358 11892.09 96.92 52603.81 88888.00 2014-12-24 18:47:12.912 358 11892.10 96.91 52603.84 88888.00 2014-12-24 18:47:13.412 358 11892.11 96.90 52603.88 88888.00 2014-12-24 18:47:13.912 358 11892.13 96.88 52603.87 88888.00 2014-12-24 18:47:14.412 358 11892.10 96.87 52603.85 88888.00 2014-12-24 18:47:14.912 358 11892.10 96.87 52603.84 88888.00 2014-12-24 18:47:15.412 358 11892.13 96.90 52603.81 88888.00 2014-12-24 18:47:15.912 358 11892.13 96.91 52603.84 88888.00 2014-12-24 18:47:16.412 358 11892.14 96.96 52603.84 88888.00 2014-12-24 18:47:16.912 358 11892.13 96.97 52603.80 88888.00 2014-12-24 18:47:17.412 358 11892.08 96.95 52603.80 88888.00 2014-12-24 18:47:17.912 358 11892.10 96.97 52603.76 88888.00 2014-12-24 18:47:18.412 358 11892.13 97.02 52603.73 88888.00 2014-12-24 18:47:18.912 358 11892.12 97.00 52603.73 88888.00 2014-12-24 18:47:19.412 358 11892.13 96.96 52603.77 88888.00 2014-12-24 18:47:19.912 358 11892.18 96.97 52603.84 88888.00 2014-12-24 18:47:20.412 358 11892.21 96.98 52603.82 88888.00 2014-12-24 18:47:20.912 358 11892.25 96.98 52603.84 88888.00 2014-12-24 18:47:21.412 358 11892.26 97.01 52603.86 88888.00 2014-12-24 18:47:21.912 358 11892.25 97.01 52603.86 88888.00 2014-12-24 18:47:22.412 358 11892.26 97.00 52603.85 88888.00 2014-12-24 18:47:22.912 358 11892.29 97.03 52603.86 88888.00 2014-12-24 18:47:23.412 358 11892.33 97.04 52603.84 88888.00 2014-12-24 18:47:23.912 358 11892.33 97.07 52603.81 88888.00 2014-12-24 18:47:24.412 358 11892.34 97.06 52603.84 88888.00 2014-12-24 18:47:24.912 358 11892.33 97.01 52603.84 88888.00 2014-12-24 18:47:25.412 358 11892.33 97.01 52603.82 88888.00 2014-12-24 18:47:25.912 358 11892.35 97.08 52603.81 88888.00 2014-12-24 18:47:26.412 358 11892.34 97.04 52603.84 88888.00 2014-12-24 18:47:26.912 358 11892.38 97.05 52603.87 88888.00 2014-12-24 18:47:27.412 358 11892.44 97.04 52603.86 88888.00 2014-12-24 18:47:27.912 358 11892.42 97.03 52603.86 88888.00 2014-12-24 18:47:28.412 358 11892.38 97.00 52603.88 88888.00 2014-12-24 18:47:28.912 358 11892.44 96.98 52603.90 88888.00 2014-12-24 18:47:29.412 358 11892.42 96.98 52603.87 88888.00 2014-12-24 18:47:29.912 358 11892.39 97.02 52603.87 88888.00 2014-12-24 18:47:30.412 358 11892.40 97.01 52603.84 88888.00 2014-12-24 18:47:30.912 358 11892.46 97.01 52603.84 88888.00 2014-12-24 18:47:31.412 358 11892.46 97.06 52603.85 88888.00 2014-12-24 18:47:31.912 358 11892.46 97.06 52603.86 88888.00 2014-12-24 18:47:32.412 358 11892.45 97.04 52603.88 88888.00 2014-12-24 18:47:32.912 358 11892.44 97.08 52603.88 88888.00 2014-12-24 18:47:33.412 358 11892.46 97.10 52603.86 88888.00 2014-12-24 18:47:33.912 358 11892.52 97.07 52603.88 88888.00 2014-12-24 18:47:34.412 358 11892.54 97.08 52603.88 88888.00 2014-12-24 18:47:34.912 358 11892.56 97.11 52603.88 88888.00 2014-12-24 18:47:35.412 358 11892.55 97.13 52603.88 88888.00 2014-12-24 18:47:35.912 358 11892.56 97.08 52603.90 88888.00 2014-12-24 18:47:36.412 358 11892.61 97.05 52603.94 88888.00 2014-12-24 18:47:36.912 358 11892.61 97.04 52603.89 88888.00 2014-12-24 18:47:37.412 358 11892.65 97.05 52603.89 88888.00 2014-12-24 18:47:37.912 358 11892.66 97.05 52603.89 88888.00 2014-12-24 18:47:38.412 358 11892.62 97.05 52603.88 88888.00 2014-12-24 18:47:38.912 358 11892.63 97.03 52603.89 88888.00 2014-12-24 18:47:39.412 358 11892.64 97.05 52603.91 88888.00 2014-12-24 18:47:39.912 358 11892.66 97.06 52603.93 88888.00 2014-12-24 18:47:40.412 358 11892.67 97.11 52603.91 88888.00 2014-12-24 18:47:40.912 358 11892.62 97.11 52603.94 88888.00 2014-12-24 18:47:41.412 358 11892.62 97.07 52603.98 88888.00 2014-12-24 18:47:41.912 358 11892.64 97.05 52603.97 88888.00 2014-12-24 18:47:42.412 358 11892.64 97.00 52603.97 88888.00 2014-12-24 18:47:42.912 358 11892.69 97.01 52603.99 88888.00 2014-12-24 18:47:43.412 358 11892.66 97.02 52603.95 88888.00 2014-12-24 18:47:43.912 358 11892.71 96.96 52603.93 88888.00 2014-12-24 18:47:44.412 358 11892.75 96.88 52603.90 88888.00 2014-12-24 18:47:44.912 358 11892.73 96.90 52603.90 88888.00 2014-12-24 18:47:45.412 358 11892.69 96.88 52603.90 88888.00 2014-12-24 18:47:45.912 358 11892.69 96.90 52603.88 88888.00 2014-12-24 18:47:46.412 358 11892.69 96.92 52603.89 88888.00 2014-12-24 18:47:46.912 358 11892.65 96.98 52603.91 88888.00 2014-12-24 18:47:47.412 358 11892.62 96.97 52603.91 88888.00 2014-12-24 18:47:47.912 358 11892.64 96.93 52603.93 88888.00 2014-12-24 18:47:48.412 358 11892.65 96.95 52603.90 88888.00 2014-12-24 18:47:48.912 358 11892.72 96.94 52603.98 88888.00 2014-12-24 18:47:49.412 358 11892.74 96.93 52603.99 88888.00 2014-12-24 18:47:49.912 358 11892.74 96.90 52603.97 88888.00 2014-12-24 18:47:50.412 358 11892.75 96.90 52603.96 88888.00 2014-12-24 18:47:50.912 358 11892.73 96.86 52603.95 88888.00 2014-12-24 18:47:51.412 358 11892.78 96.87 52603.98 88888.00 2014-12-24 18:47:51.912 358 11892.79 96.85 52603.99 88888.00 2014-12-24 18:47:52.412 358 11892.78 96.85 52604.01 88888.00 2014-12-24 18:47:52.912 358 11892.80 96.83 52604.02 88888.00 2014-12-24 18:47:53.412 358 11892.81 96.81 52604.02 88888.00 2014-12-24 18:47:53.912 358 11892.82 96.79 52603.99 88888.00 2014-12-24 18:47:54.412 358 11892.80 96.78 52603.98 88888.00 2014-12-24 18:47:54.912 358 11892.78 96.79 52603.99 88888.00 2014-12-24 18:47:55.412 358 11892.81 96.79 52603.98 88888.00 2014-12-24 18:47:55.912 358 11892.81 96.77 52604.03 88888.00 2014-12-24 18:47:56.412 358 11892.84 96.75 52604.11 88888.00 2014-12-24 18:47:56.912 358 11892.79 96.72 52604.10 88888.00 2014-12-24 18:47:57.412 358 11892.80 96.72 52604.10 88888.00 2014-12-24 18:47:57.912 358 11892.84 96.73 52604.07 88888.00 2014-12-24 18:47:58.412 358 11892.82 96.69 52604.06 88888.00 2014-12-24 18:47:58.912 358 11892.86 96.68 52604.05 88888.00 2014-12-24 18:47:59.412 358 11892.84 96.68 52604.06 88888.00 2014-12-24 18:47:59.912 358 11892.82 96.69 52604.10 88888.00 2014-12-24 18:48:00.412 358 11892.81 96.67 52604.11 88888.00 2014-12-24 18:48:00.912 358 11892.83 96.71 52604.13 88888.00 2014-12-24 18:48:01.412 358 11892.86 96.72 52604.13 88888.00 2014-12-24 18:48:01.912 358 11892.86 96.71 52604.07 88888.00 2014-12-24 18:48:02.412 358 11892.88 96.68 52604.05 88888.00 2014-12-24 18:48:02.912 358 11892.86 96.66 52604.10 88888.00 2014-12-24 18:48:03.412 358 11892.84 96.67 52604.10 88888.00 2014-12-24 18:48:03.912 358 11892.82 96.61 52604.07 88888.00 2014-12-24 18:48:04.412 358 11892.82 96.55 52604.08 88888.00 2014-12-24 18:48:04.912 358 11892.88 96.57 52604.06 88888.00 2014-12-24 18:48:05.412 358 11892.88 96.61 52604.06 88888.00 2014-12-24 18:48:05.912 358 11892.84 96.66 52604.06 88888.00 2014-12-24 18:48:06.412 358 11892.88 96.61 52604.05 88888.00 2014-12-24 18:48:06.912 358 11892.87 96.54 52604.03 88888.00 2014-12-24 18:48:07.412 358 11892.90 96.54 52604.05 88888.00 2014-12-24 18:48:07.912 358 11892.87 96.57 52604.05 88888.00 2014-12-24 18:48:08.412 358 11892.86 96.57 52604.06 88888.00 2014-12-24 18:48:08.912 358 11892.86 96.54 52604.07 88888.00 2014-12-24 18:48:09.413 358 11892.84 96.49 52604.04 88888.00 2014-12-24 18:48:09.913 358 11892.80 96.45 52604.06 88888.00 2014-12-24 18:48:10.413 358 11892.82 96.46 52604.06 88888.00 2014-12-24 18:48:10.913 358 11892.82 96.49 52604.10 88888.00 2014-12-24 18:48:11.413 358 11892.77 96.50 52604.11 88888.00 2014-12-24 18:48:11.913 358 11892.75 96.48 52604.11 88888.00 2014-12-24 18:48:12.413 358 11892.77 96.52 52604.11 88888.00 2014-12-24 18:48:12.913 358 11892.78 96.45 52604.10 88888.00 2014-12-24 18:48:13.413 358 11892.75 96.48 52604.12 88888.00 2014-12-24 18:48:13.913 358 11892.75 96.45 52604.07 88888.00 2014-12-24 18:48:14.413 358 11892.78 96.40 52604.05 88888.00 2014-12-24 18:48:14.913 358 11892.77 96.39 52604.08 88888.00 2014-12-24 18:48:15.413 358 11892.72 96.45 52604.08 88888.00 2014-12-24 18:48:15.913 358 11892.73 96.49 52604.10 88888.00 2014-12-24 18:48:16.413 358 11892.74 96.50 52604.12 88888.00 2014-12-24 18:48:16.913 358 11892.72 96.46 52604.12 88888.00 2014-12-24 18:48:17.413 358 11892.72 96.45 52604.07 88888.00 2014-12-24 18:48:17.913 358 11892.70 96.46 52604.06 88888.00 2014-12-24 18:48:18.413 358 11892.72 96.43 52604.10 88888.00 2014-12-24 18:48:18.913 358 11892.77 96.42 52604.06 88888.00 2014-12-24 18:48:19.413 358 11892.79 96.46 52604.05 88888.00 2014-12-24 18:48:19.913 358 11892.74 96.46 52604.03 88888.00 2014-12-24 18:48:20.413 358 11892.74 96.54 52604.02 88888.00 2014-12-24 18:48:20.913 358 11892.74 96.57 52604.06 88888.00 2014-12-24 18:48:21.413 358 11892.72 96.57 52604.06 88888.00 2014-12-24 18:48:21.913 358 11892.69 96.58 52604.03 88888.00 2014-12-24 18:48:22.413 358 11892.73 96.53 52604.06 88888.00 2014-12-24 18:48:22.913 358 11892.75 96.53 52604.06 88888.00 2014-12-24 18:48:23.413 358 11892.73 96.56 52604.05 88888.00 2014-12-24 18:48:23.913 358 11892.73 96.53 52604.05 88888.00 2014-12-24 18:48:24.413 358 11892.73 96.55 52604.08 88888.00 2014-12-24 18:48:24.913 358 11892.71 96.56 52604.11 88888.00 2014-12-24 18:48:25.413 358 11892.77 96.56 52604.12 88888.00 2014-12-24 18:48:25.913 358 11892.75 96.59 52604.10 88888.00 2014-12-24 18:48:26.413 358 11892.73 96.63 52604.05 88888.00 2014-12-24 18:48:26.913 358 11892.78 96.66 52604.01 88888.00 2014-12-24 18:48:27.413 358 11892.79 96.59 52604.01 88888.00 2014-12-24 18:48:27.913 358 11892.78 96.52 52604.04 88888.00 2014-12-24 18:48:28.413 358 11892.73 96.55 52604.04 88888.00 2014-12-24 18:48:28.913 358 11892.73 96.57 52604.06 88888.00 2014-12-24 18:48:29.413 358 11892.75 96.59 52604.04 88888.00 2014-12-24 18:48:29.913 358 11892.77 96.57 52603.99 88888.00 2014-12-24 18:48:30.413 358 11892.72 96.61 52604.02 88888.00 2014-12-24 18:48:30.913 358 11892.72 96.61 52604.01 88888.00 2014-12-24 18:48:31.413 358 11892.74 96.59 52603.98 88888.00 2014-12-24 18:48:31.913 358 11892.74 96.64 52603.98 88888.00 2014-12-24 18:48:32.413 358 11892.75 96.67 52603.98 88888.00 2014-12-24 18:48:32.913 358 11892.78 96.65 52603.95 88888.00 2014-12-24 18:48:33.413 358 11892.81 96.64 52603.96 88888.00 2014-12-24 18:48:33.913 358 11892.88 96.68 52603.96 88888.00 2014-12-24 18:48:34.413 358 11892.89 96.68 52603.96 88888.00 2014-12-24 18:48:34.913 358 11892.84 96.68 52603.93 88888.00 2014-12-24 18:48:35.413 358 11892.91 96.69 52603.88 88888.00 2014-12-24 18:48:35.913 358 11892.91 96.69 52603.89 88888.00 2014-12-24 18:48:36.413 358 11892.90 96.72 52603.90 88888.00 2014-12-24 18:48:36.913 358 11892.86 96.72 52603.96 88888.00 2014-12-24 18:48:37.413 358 11892.82 96.71 52603.97 88888.00 2014-12-24 18:48:37.913 358 11892.81 96.71 52603.96 88888.00 2014-12-24 18:48:38.413 358 11892.88 96.69 52603.95 88888.00 2014-12-24 18:48:38.913 358 11892.91 96.72 52603.94 88888.00 2014-12-24 18:48:39.413 358 11892.90 96.74 52603.93 88888.00 2014-12-24 18:48:39.913 358 11892.86 96.74 52603.93 88888.00 2014-12-24 18:48:40.413 358 11892.87 96.74 52603.93 88888.00 2014-12-24 18:48:40.913 358 11892.87 96.77 52603.91 88888.00 2014-12-24 18:48:41.413 358 11892.90 96.82 52603.88 88888.00 2014-12-24 18:48:41.913 358 11892.90 96.81 52603.88 88888.00 2014-12-24 18:48:42.413 358 11892.96 96.86 52603.89 88888.00 2014-12-24 18:48:42.913 358 11892.95 96.87 52603.90 88888.00 2014-12-24 18:48:43.413 358 11892.91 96.84 52603.89 88888.00 2014-12-24 18:48:43.913 358 11892.89 96.90 52603.88 88888.00 2014-12-24 18:48:44.413 358 11892.87 96.88 52603.88 88888.00 2014-12-24 18:48:44.913 358 11892.88 96.91 52603.85 88888.00 2014-12-24 18:48:45.413 358 11892.88 96.93 52603.85 88888.00 2014-12-24 18:48:45.913 358 11892.89 96.93 52603.87 88888.00 2014-12-24 18:48:46.413 358 11892.90 96.93 52603.91 88888.00 2014-12-24 18:48:46.913 358 11892.93 96.92 52603.95 88888.00 2014-12-24 18:48:47.413 358 11892.91 96.95 52603.89 88888.00 2014-12-24 18:48:47.913 358 11892.95 97.02 52603.89 88888.00 2014-12-24 18:48:48.413 358 11892.98 97.00 52603.89 88888.00 2014-12-24 18:48:48.913 358 11892.97 96.93 52603.88 88888.00 2014-12-24 18:48:49.413 358 11892.99 96.96 52603.87 88888.00 2014-12-24 18:48:49.913 358 11893.01 96.98 52603.82 88888.00 2014-12-24 18:48:50.413 358 11892.98 97.01 52603.84 88888.00 2014-12-24 18:48:50.913 358 11892.99 97.00 52603.86 88888.00 2014-12-24 18:48:51.413 358 11893.01 97.05 52603.88 88888.00 2014-12-24 18:48:51.913 358 11893.01 97.07 52603.91 88888.00 2014-12-24 18:48:52.413 358 11893.00 97.07 52603.94 88888.00 2014-12-24 18:48:52.913 358 11892.98 97.10 52603.94 88888.00 2014-12-24 18:48:53.413 358 11892.99 97.10 52603.93 88888.00 2014-12-24 18:48:53.913 358 11892.99 97.08 52603.95 88888.00 2014-12-24 18:48:54.413 358 11893.02 97.08 52603.97 88888.00 2014-12-24 18:48:54.913 358 11893.05 97.11 52603.91 88888.00 2014-12-24 18:48:55.413 358 11893.05 97.16 52603.93 88888.00 2014-12-24 18:48:55.913 358 11893.06 97.20 52603.93 88888.00 2014-12-24 18:48:56.413 358 11893.05 97.22 52603.96 88888.00 2014-12-24 18:48:56.913 358 11893.04 97.21 52603.97 88888.00 2014-12-24 18:48:57.413 358 11893.06 97.19 52603.97 88888.00 2014-12-24 18:48:57.913 358 11893.09 97.21 52603.95 88888.00 2014-12-24 18:48:58.413 358 11893.09 97.24 52603.90 88888.00 2014-12-24 18:48:58.913 358 11893.14 97.22 52603.89 88888.00 2014-12-24 18:48:59.413 358 11893.18 97.25 52603.93 88888.00 2014-12-24 18:48:59.913 358 11893.17 97.27 52603.97 88888.00 2014-12-24 18:49:00.413 358 11893.15 97.30 52603.97 88888.00 2014-12-24 18:49:00.913 358 11893.16 97.25 52603.99 88888.00 2014-12-24 18:49:01.413 358 11893.16 97.25 52604.01 88888.00 2014-12-24 18:49:01.913 358 11893.12 97.26 52603.97 88888.00 2014-12-24 18:49:02.413 358 11893.12 97.29 52603.97 88888.00 2014-12-24 18:49:02.913 358 11893.13 97.30 52603.99 88888.00 2014-12-24 18:49:03.413 358 11893.08 97.29 52603.98 88888.00 2014-12-24 18:49:03.913 358 11893.02 97.27 52603.98 88888.00 2014-12-24 18:49:04.413 358 11893.01 97.31 52603.97 88888.00 2014-12-24 18:49:04.913 358 11893.04 97.36 52603.99 88888.00 2014-12-24 18:49:05.413 358 11893.05 97.40 52604.03 88888.00 2014-12-24 18:49:05.913 358 11893.02 97.42 52604.05 88888.00 2014-12-24 18:49:06.413 358 11893.02 97.40 52604.06 88888.00 2014-12-24 18:49:06.913 358 11893.06 97.40 52604.06 88888.00 2014-12-24 18:49:07.413 358 11893.02 97.40 52604.08 88888.00 2014-12-24 18:49:07.913 358 11893.01 97.37 52604.10 88888.00 2014-12-24 18:49:08.413 358 11893.04 97.39 52604.10 88888.00 2014-12-24 18:49:08.913 358 11893.02 97.41 52604.06 88888.00 2014-12-24 18:49:09.413 358 11893.06 97.43 52604.03 88888.00 2014-12-24 18:49:09.913 358 11893.07 97.46 52604.01 88888.00 2014-12-24 18:49:10.413 358 11893.07 97.54 52603.99 88888.00 2014-12-24 18:49:10.913 358 11893.12 97.58 52604.02 88888.00 2014-12-24 18:49:11.413 358 11893.08 97.58 52604.03 88888.00 2014-12-24 18:49:11.913 358 11893.00 97.60 52604.05 88888.00 2014-12-24 18:49:12.413 358 11892.96 97.55 52604.05 88888.00 2014-12-24 18:49:12.913 358 11892.96 97.55 52604.05 88888.00 2014-12-24 18:49:13.413 358 11892.95 97.60 52604.06 88888.00 2014-12-24 18:49:13.913 358 11892.97 97.59 52604.08 88888.00 2014-12-24 18:49:14.413 358 11892.96 97.56 52604.05 88888.00 2014-12-24 18:49:14.913 358 11892.93 97.54 52604.03 88888.00 2014-12-24 18:49:15.413 358 11892.93 97.59 52604.06 88888.00 2014-12-24 18:49:15.913 358 11892.92 97.60 52604.13 88888.00 2014-12-24 18:49:16.413 358 11892.91 97.60 52604.13 88888.00 2014-12-24 18:49:16.913 358 11892.88 97.64 52604.14 88888.00 2014-12-24 18:49:17.413 358 11892.84 97.66 52604.19 88888.00 2014-12-24 18:49:17.913 358 11892.83 97.66 52604.19 88888.00 2014-12-24 18:49:18.413 358 11892.82 97.66 52604.19 88888.00 2014-12-24 18:49:18.913 358 11892.84 97.65 52604.16 88888.00 2014-12-24 18:49:19.413 358 11892.84 97.63 52604.17 88888.00 2014-12-24 18:49:19.913 358 11892.87 97.66 52604.17 88888.00 2014-12-24 18:49:20.413 358 11892.80 97.68 52604.14 88888.00 2014-12-24 18:49:20.913 358 11892.79 97.69 52604.13 88888.00 2014-12-24 18:49:21.413 358 11892.77 97.66 52604.15 88888.00 2014-12-24 18:49:21.913 358 11892.70 97.65 52604.17 88888.00 2014-12-24 18:49:22.413 358 11892.69 97.65 52604.17 88888.00 2014-12-24 18:49:22.913 358 11892.69 97.64 52604.20 88888.00 2014-12-24 18:49:23.413 358 11892.70 97.69 52604.22 88888.00 2014-12-24 18:49:23.913 358 11892.67 97.70 52604.24 88888.00 2014-12-24 18:49:24.413 358 11892.61 97.75 52604.25 88888.00 2014-12-24 18:49:24.913 358 11892.65 97.78 52604.25 88888.00 2014-12-24 18:49:25.413 358 11892.65 97.77 52604.24 88888.00 2014-12-24 18:49:25.913 358 11892.62 97.75 52604.23 88888.00 2014-12-24 18:49:26.413 358 11892.61 97.74 52604.25 88888.00 2014-12-24 18:49:26.913 358 11892.58 97.71 52604.28 88888.00 2014-12-24 18:49:27.413 358 11892.60 97.73 52604.29 88888.00 2014-12-24 18:49:27.913 358 11892.56 97.84 52604.30 88888.00 2014-12-24 18:49:28.413 358 11892.53 97.85 52604.28 88888.00 2014-12-24 18:49:28.913 358 11892.49 97.77 52604.26 88888.00 2014-12-24 18:49:29.413 358 11892.51 97.78 52604.29 88888.00 2014-12-24 18:49:29.913 358 11892.47 97.80 52604.33 88888.00 2014-12-24 18:49:30.413 358 11892.44 97.79 52604.33 88888.00 2014-12-24 18:49:30.913 358 11892.46 97.78 52604.28 88888.00 2014-12-24 18:49:31.413 358 11892.46 97.77 52604.26 88888.00 2014-12-24 18:49:31.913 358 11892.46 97.79 52604.31 88888.00 2014-12-24 18:49:32.413 358 11892.45 97.74 52604.33 88888.00 2014-12-24 18:49:32.913 358 11892.45 97.77 52604.37 88888.00 2014-12-24 18:49:33.413 358 11892.45 97.80 52604.39 88888.00 2014-12-24 18:49:33.913 358 11892.47 97.79 52604.37 88888.00 2014-12-24 18:49:34.413 358 11892.45 97.73 52604.35 88888.00 2014-12-24 18:49:34.913 358 11892.46 97.70 52604.33 88888.00 2014-12-24 18:49:35.413 358 11892.42 97.75 52604.34 88888.00 2014-12-24 18:49:35.913 358 11892.39 97.81 52604.35 88888.00 2014-12-24 18:49:36.413 358 11892.39 97.77 52604.35 88888.00 2014-12-24 18:49:36.913 358 11892.38 97.70 52604.39 88888.00 2014-12-24 18:49:37.413 358 11892.34 97.65 52604.40 88888.00 2014-12-24 18:49:37.913 358 11892.31 97.64 52604.33 88888.00 2014-12-24 18:49:38.413 358 11892.27 97.63 52604.26 88888.00 2014-12-24 18:49:38.913 358 11892.30 97.66 52604.26 88888.00 2014-12-24 18:49:39.413 358 11892.28 97.66 52604.25 88888.00 2014-12-24 18:49:39.913 358 11892.27 97.63 52604.28 88888.00 2014-12-24 18:49:40.413 358 11892.30 97.65 52604.29 88888.00 2014-12-24 18:49:40.913 358 11892.28 97.64 52604.28 88888.00 2014-12-24 18:49:41.413 358 11892.23 97.70 52604.31 88888.00 2014-12-24 18:49:41.913 358 11892.19 97.65 52604.31 88888.00 2014-12-24 18:49:42.413 358 11892.20 97.61 52604.30 88888.00 2014-12-24 18:49:42.913 358 11892.26 97.60 52604.32 88888.00 2014-12-24 18:49:43.413 358 11892.29 97.60 52604.33 88888.00 2014-12-24 18:49:43.913 358 11892.25 97.59 52604.30 88888.00 2014-12-24 18:49:44.413 358 11892.23 97.62 52604.26 88888.00 2014-12-24 18:49:44.913 358 11892.28 97.70 52604.25 88888.00 2014-12-24 18:49:45.413 358 11892.19 97.69 52604.28 88888.00 2014-12-24 18:49:45.913 358 11892.14 97.64 52604.29 88888.00 2014-12-24 18:49:46.413 358 11892.12 97.63 52604.33 88888.00 2014-12-24 18:49:46.913 358 11892.12 97.66 52604.29 88888.00 2014-12-24 18:49:47.413 358 11892.13 97.70 52604.25 88888.00 2014-12-24 18:49:47.913 358 11892.12 97.70 52604.24 88888.00 2014-12-24 18:49:48.413 358 11892.09 97.66 52604.22 88888.00 2014-12-24 18:49:48.913 358 11892.08 97.66 52604.21 88888.00 2014-12-24 18:49:49.413 358 11892.10 97.63 52604.23 88888.00 2014-12-24 18:49:49.913 358 11892.09 97.62 52604.20 88888.00 2014-12-24 18:49:50.413 358 11892.09 97.56 52604.23 88888.00 2014-12-24 18:49:50.913 358 11892.03 97.59 52604.26 88888.00 2014-12-24 18:49:51.413 358 11892.04 97.63 52604.24 88888.00 2014-12-24 18:49:51.913 358 11892.05 97.66 52604.21 88888.00 2014-12-24 18:49:52.413 358 11892.04 97.70 52604.17 88888.00 2014-12-24 18:49:52.913 358 11892.03 97.71 52604.15 88888.00 2014-12-24 18:49:53.413 358 11892.00 97.72 52604.15 88888.00 2014-12-24 18:49:53.913 358 11891.99 97.68 52604.16 88888.00 2014-12-24 18:49:54.413 358 11891.99 97.65 52604.17 88888.00 2014-12-24 18:49:54.913 358 11892.00 97.72 52604.15 88888.00 2014-12-24 18:49:55.413 358 11891.94 97.78 52604.17 88888.00 2014-12-24 18:49:55.913 358 11891.99 97.81 52604.16 88888.00 2014-12-24 18:49:56.413 358 11892.02 97.83 52604.15 88888.00 2014-12-24 18:49:56.913 358 11892.03 97.74 52604.15 88888.00 2014-12-24 18:49:57.413 358 11892.07 97.70 52604.16 88888.00 2014-12-24 18:49:57.913 358 11892.09 97.70 52604.19 88888.00 2014-12-24 18:49:58.413 358 11892.13 97.72 52604.20 88888.00 2014-12-24 18:49:58.913 358 11892.17 97.74 52604.14 88888.00 2014-12-24 18:49:59.413 358 11892.13 97.74 52604.13 88888.00 2014-12-24 18:49:59.913 358 11892.12 97.70 52604.12 88888.00 2014-12-24 18:50:00.413 358 11892.14 97.68 52604.08 88888.00 2014-12-24 18:50:00.913 358 11892.13 97.68 52604.11 88888.00 2014-12-24 18:50:01.413 358 11892.12 97.72 52604.12 88888.00 2014-12-24 18:50:01.913 358 11892.10 97.68 52604.11 88888.00 2014-12-24 18:50:02.413 358 11892.12 97.62 52604.11 88888.00 2014-12-24 18:50:02.913 358 11892.14 97.63 52604.13 88888.00 2014-12-24 18:50:03.413 358 11892.16 97.64 52604.11 88888.00 2014-12-24 18:50:03.913 358 11892.12 97.70 52604.10 88888.00 2014-12-24 18:50:04.413 358 11892.11 97.73 52604.08 88888.00 2014-12-24 18:50:04.913 358 11892.11 97.71 52604.06 88888.00 2014-12-24 18:50:05.413 358 11892.09 97.69 52604.07 88888.00 2014-12-24 18:50:05.913 358 11892.10 97.70 52604.05 88888.00 2014-12-24 18:50:06.413 358 11892.11 97.66 52604.03 88888.00 2014-12-24 18:50:06.913 358 11892.14 97.62 52604.04 88888.00 2014-12-24 18:50:07.413 358 11892.19 97.64 52604.07 88888.00 2014-12-24 18:50:07.913 358 11892.26 97.64 52604.06 88888.00 2014-12-24 18:50:08.413 358 11892.26 97.66 52604.06 88888.00 2014-12-24 18:50:08.913 358 11892.25 97.68 52604.06 88888.00 2014-12-24 18:50:09.413 358 11892.26 97.71 52604.04 88888.00 2014-12-24 18:50:09.913 358 11892.29 97.73 52603.98 88888.00 2014-12-24 18:50:10.413 358 11892.31 97.72 52603.97 88888.00 2014-12-24 18:50:10.913 358 11892.30 97.70 52603.96 88888.00 2014-12-24 18:50:11.413 358 11892.26 97.68 52603.99 88888.00 2014-12-24 18:50:11.913 358 11892.31 97.70 52603.99 88888.00 2014-12-24 18:50:12.413 358 11892.33 97.68 52603.95 88888.00 2014-12-24 18:50:12.913 358 11892.38 97.65 52603.93 88888.00 2014-12-24 18:50:13.413 358 11892.37 97.68 52603.94 88888.00 2014-12-24 18:50:13.913 358 11892.36 97.65 52603.93 88888.00 2014-12-24 18:50:14.413 358 11892.38 97.65 52603.95 88888.00 2014-12-24 18:50:14.913 358 11892.42 97.69 52603.93 88888.00 2014-12-24 18:50:15.413 358 11892.43 97.68 52603.91 88888.00 2014-12-24 18:50:15.913 358 11892.45 97.69 52603.90 88888.00 2014-12-24 18:50:16.413 358 11892.42 97.66 52603.86 88888.00 2014-12-24 18:50:16.913 358 11892.44 97.61 52603.87 88888.00 2014-12-24 18:50:17.413 358 11892.47 97.64 52603.95 88888.00 2014-12-24 18:50:17.913 358 11892.47 97.69 52603.98 88888.00 2014-12-24 18:50:18.413 358 11892.44 97.68 52603.99 88888.00 2014-12-24 18:50:18.913 358 11892.48 97.69 52603.98 88888.00 2014-12-24 18:50:19.413 358 11892.55 97.68 52603.99 88888.00 2014-12-24 18:50:19.913 358 11892.56 97.70 52603.97 88888.00 2014-12-24 18:50:20.413 358 11892.57 97.71 52603.95 88888.00 2014-12-24 18:50:20.913 358 11892.56 97.68 52603.90 88888.00 2014-12-24 18:50:21.413 358 11892.57 97.72 52603.93 88888.00 2014-12-24 18:50:21.913 358 11892.60 97.77 52603.97 88888.00 2014-12-24 18:50:22.413 358 11892.64 97.79 52603.93 88888.00 2014-12-24 18:50:22.913 358 11892.66 97.79 52603.90 88888.00 2014-12-24 18:50:23.413 358 11892.66 97.82 52603.91 88888.00 2014-12-24 18:50:23.913 358 11892.64 97.80 52603.93 88888.00 2014-12-24 18:50:24.413 358 11892.69 97.78 52603.90 88888.00 2014-12-24 18:50:24.913 358 11892.78 97.77 52603.88 88888.00 2014-12-24 18:50:25.413 358 11892.80 97.71 52603.89 88888.00 2014-12-24 18:50:25.913 358 11892.79 97.72 52603.88 88888.00 2014-12-24 18:50:26.413 358 11892.82 97.80 52603.87 88888.00 2014-12-24 18:50:26.913 358 11892.84 97.79 52603.86 88888.00 2014-12-24 18:50:27.413 358 11892.88 97.79 52603.85 88888.00 2014-12-24 18:50:27.913 358 11892.92 97.74 52603.86 88888.00 2014-12-24 18:50:28.413 358 11892.97 97.72 52603.87 88888.00 2014-12-24 18:50:28.913 358 11892.97 97.75 52603.86 88888.00 2014-12-24 18:50:29.413 358 11892.98 97.78 52603.84 88888.00 2014-12-24 18:50:29.913 358 11893.04 97.80 52603.81 88888.00 2014-12-24 18:50:30.413 358 11893.09 97.79 52603.86 88888.00 2014-12-24 18:50:30.913 358 11893.14 97.73 52603.87 88888.00 2014-12-24 18:50:31.413 358 11893.08 97.71 52603.87 88888.00 2014-12-24 18:50:31.913 358 11893.02 97.72 52603.86 88888.00 2014-12-24 18:50:32.413 358 11893.00 97.72 52603.84 88888.00 2014-12-24 18:50:32.913 358 11893.06 97.73 52603.86 88888.00 2014-12-24 18:50:33.413 358 11893.07 97.71 52603.85 88888.00 2014-12-24 18:50:33.913 358 11893.14 97.73 52603.82 88888.00 2014-12-24 18:50:34.413 358 11893.15 97.78 52603.81 88888.00 2014-12-24 18:50:34.913 358 11893.13 97.82 52603.84 88888.00 2014-12-24 18:50:35.413 358 11893.18 97.89 52603.87 88888.00 2014-12-24 18:50:35.913 358 11893.18 97.90 52603.87 88888.00 2014-12-24 18:50:36.413 358 11893.23 97.84 52603.82 88888.00 2014-12-24 18:50:36.913 358 11893.25 97.79 52603.79 88888.00 2014-12-24 18:50:37.413 358 11893.23 97.81 52603.80 88888.00 2014-12-24 18:50:37.913 358 11893.24 97.85 52603.81 88888.00 2014-12-24 18:50:38.413 358 11893.28 97.89 52603.80 88888.00 2014-12-24 18:50:38.913 358 11893.36 97.89 52603.80 88888.00 2014-12-24 18:50:39.413 358 11893.44 97.89 52603.82 88888.00 2014-12-24 18:50:39.913 358 11893.44 97.90 52603.85 88888.00 2014-12-24 18:50:40.413 358 11893.45 97.89 52603.84 88888.00 2014-12-24 18:50:40.913 358 11893.51 97.89 52603.81 88888.00 2014-12-24 18:50:41.413 358 11893.51 97.93 52603.80 88888.00 2014-12-24 18:50:41.913 358 11893.48 97.97 52603.82 88888.00 2014-12-24 18:50:42.413 358 11893.50 97.97 52603.81 88888.00 2014-12-24 18:50:42.913 358 11893.52 97.95 52603.84 88888.00 2014-12-24 18:50:43.413 358 11893.54 97.94 52603.87 88888.00 2014-12-24 18:50:43.913 358 11893.59 97.92 52603.85 88888.00 2014-12-24 18:50:44.413 358 11893.59 97.90 52603.86 88888.00 2014-12-24 18:50:44.913 358 11893.63 97.91 52603.91 88888.00 2014-12-24 18:50:45.413 358 11893.65 97.90 52603.94 88888.00 2014-12-24 18:50:45.913 358 11893.67 97.88 52603.93 88888.00 2014-12-24 18:50:46.413 358 11893.70 97.85 52603.90 88888.00 2014-12-24 18:50:46.913 358 11893.77 97.93 52603.89 88888.00 2014-12-24 18:50:47.413 358 11893.86 97.93 52603.96 88888.00 2014-12-24 18:50:47.913 358 11893.89 97.93 52603.95 88888.00 2014-12-24 18:50:48.413 358 11893.89 97.95 52603.89 88888.00 2014-12-24 18:50:48.913 358 11893.93 97.93 52603.85 88888.00 2014-12-24 18:50:49.413 358 11893.96 97.91 52603.88 88888.00 2014-12-24 18:50:49.913 358 11893.97 97.87 52603.94 88888.00 2014-12-24 18:50:50.413 358 11893.96 97.84 52603.97 88888.00 2014-12-24 18:50:50.913 358 11893.96 97.87 52603.98 88888.00 2014-12-24 18:50:51.413 358 11894.01 97.89 52603.97 88888.00 2014-12-24 18:50:51.913 358 11894.02 97.90 52603.96 88888.00 2014-12-24 18:50:52.413 358 11894.07 97.88 52603.99 88888.00 2014-12-24 18:50:52.913 358 11894.09 97.85 52604.02 88888.00 2014-12-24 18:50:53.413 358 11894.07 97.88 52604.03 88888.00 2014-12-24 18:50:53.913 358 11894.12 97.94 52604.05 88888.00 2014-12-24 18:50:54.413 358 11894.10 97.88 52604.03 88888.00 2014-12-24 18:50:54.913 358 11894.09 97.83 52604.02 88888.00 2014-12-24 18:50:55.413 358 11894.14 97.83 52604.02 88888.00 2014-12-24 18:50:55.913 358 11894.23 97.81 52604.03 88888.00 2014-12-24 18:50:56.413 358 11894.24 97.85 52604.01 88888.00 2014-12-24 18:50:56.913 358 11894.28 97.88 52604.02 88888.00 2014-12-24 18:50:57.413 358 11894.29 97.88 52604.03 88888.00 2014-12-24 18:50:57.913 358 11894.32 97.84 52604.04 88888.00 2014-12-24 18:50:58.404 358 11894.35 97.78 52604.02 88888.00 2014-12-24 18:50:58.904 358 11894.35 97.77 52604.01 88888.00 2014-12-24 18:50:59.404 358 11894.35 97.77 52604.06 88888.00 2014-12-24 18:50:59.904 358 11894.33 97.80 52604.07 88888.00 2014-12-24 18:51:00.404 358 11894.36 97.80 52604.06 88888.00 2014-12-24 18:51:00.904 358 11894.29 97.83 52604.03 88888.00 2014-12-24 18:51:01.404 358 11894.29 97.83 52604.01 88888.00 2014-12-24 18:51:01.904 358 11894.30 97.81 52604.06 88888.00 2014-12-24 18:51:02.404 358 11894.31 97.81 52604.11 88888.00 2014-12-24 18:51:02.904 358 11894.37 97.81 52604.12 88888.00 2014-12-24 18:51:03.404 358 11894.37 97.84 52604.16 88888.00 2014-12-24 18:51:03.904 358 11894.38 97.84 52604.13 88888.00 2014-12-24 18:51:04.404 358 11894.39 97.80 52604.11 88888.00 2014-12-24 18:51:04.904 358 11894.40 97.79 52604.08 88888.00 2014-12-24 18:51:05.404 358 11894.44 97.77 52604.07 88888.00 2014-12-24 18:51:05.904 358 11894.41 97.74 52604.07 88888.00 2014-12-24 18:51:06.404 358 11894.38 97.75 52604.05 88888.00 2014-12-24 18:51:06.904 358 11894.37 97.74 52604.06 88888.00 2014-12-24 18:51:07.404 358 11894.42 97.75 52604.10 88888.00 2014-12-24 18:51:07.904 358 11894.41 97.77 52604.11 88888.00 2014-12-24 18:51:08.404 358 11894.40 97.79 52604.12 88888.00 2014-12-24 18:51:08.904 358 11894.40 97.72 52604.11 88888.00 2014-12-24 18:51:09.404 358 11894.42 97.66 52604.14 88888.00 2014-12-24 18:51:09.904 358 11894.46 97.65 52604.17 88888.00 2014-12-24 18:51:10.404 358 11894.49 97.65 52604.16 88888.00 2014-12-24 18:51:10.904 358 11894.48 97.64 52604.15 88888.00 2014-12-24 18:51:11.404 358 11894.46 97.66 52604.19 88888.00 2014-12-24 18:51:11.904 358 11894.44 97.68 52604.21 88888.00 2014-12-24 18:51:12.404 358 11894.45 97.66 52604.20 88888.00 2014-12-24 18:51:12.904 358 11894.41 97.70 52604.20 88888.00 2014-12-24 18:51:13.404 358 11894.39 97.63 52604.25 88888.00 2014-12-24 18:51:13.904 358 11894.41 97.61 52604.25 88888.00 2014-12-24 18:51:14.404 358 11894.44 97.62 52604.25 88888.00 2014-12-24 18:51:14.904 358 11894.42 97.66 52604.29 88888.00 2014-12-24 18:51:15.404 358 11894.38 97.70 52604.30 88888.00 2014-12-24 18:51:15.904 358 11894.36 97.71 52604.32 88888.00 2014-12-24 18:51:16.404 358 11894.39 97.69 52604.31 88888.00 2014-12-24 18:51:16.904 358 11894.41 97.63 52604.31 88888.00 2014-12-24 18:51:17.404 358 11894.42 97.61 52604.30 88888.00 2014-12-24 18:51:17.904 358 11894.40 97.58 52604.29 88888.00 2014-12-24 18:51:18.404 358 11894.39 97.58 52604.30 88888.00 2014-12-24 18:51:18.904 358 11894.39 97.56 52604.30 88888.00 2014-12-24 18:51:19.404 358 11894.41 97.56 52604.31 88888.00 2014-12-24 18:51:19.904 358 11894.44 97.58 52604.37 88888.00 2014-12-24 18:51:20.404 358 11894.45 97.61 52604.35 88888.00 2014-12-24 18:51:20.904 358 11894.45 97.63 52604.34 88888.00 2014-12-24 18:51:21.404 358 11894.42 97.63 52604.35 88888.00 2014-12-24 18:51:21.904 358 11894.44 97.62 52604.38 88888.00 2014-12-24 18:51:22.404 358 11894.44 97.62 52604.38 88888.00 2014-12-24 18:51:22.904 358 11894.41 97.61 52604.35 88888.00 2014-12-24 18:51:23.404 358 11894.40 97.64 52604.34 88888.00 2014-12-24 18:51:23.904 358 11894.41 97.63 52604.35 88888.00 2014-12-24 18:51:24.404 358 11894.44 97.62 52604.34 88888.00 2014-12-24 18:51:24.904 358 11894.47 97.63 52604.34 88888.00 2014-12-24 18:51:25.404 358 11894.45 97.61 52604.35 88888.00 2014-12-24 18:51:25.904 358 11894.41 97.61 52604.37 88888.00 2014-12-24 18:51:26.404 358 11894.44 97.60 52604.35 88888.00 2014-12-24 18:51:26.904 358 11894.44 97.59 52604.39 88888.00 2014-12-24 18:51:27.404 358 11894.38 97.56 52604.41 88888.00 2014-12-24 18:51:27.904 358 11894.33 97.59 52604.41 88888.00 2014-12-24 18:51:28.404 358 11894.38 97.63 52604.46 88888.00 2014-12-24 18:51:28.904 358 11894.39 97.60 52604.47 88888.00 2014-12-24 18:51:29.404 358 11894.38 97.55 52604.43 88888.00 2014-12-24 18:51:29.904 358 11894.36 97.55 52604.48 88888.00 2014-12-24 18:51:30.404 358 11894.27 97.59 52604.47 88888.00 2014-12-24 18:51:30.904 358 11894.27 97.59 52604.47 88888.00 2014-12-24 18:51:31.404 358 11894.24 97.61 52604.48 88888.00 2014-12-24 18:51:31.904 358 11894.26 97.63 52604.48 88888.00 2014-12-24 18:51:32.404 358 11894.29 97.68 52604.45 88888.00 2014-12-24 18:51:32.904 358 11894.26 97.70 52604.38 88888.00 2014-12-24 18:51:33.404 358 11894.27 97.70 52604.37 88888.00 2014-12-24 18:51:33.904 358 11894.26 97.71 52604.43 88888.00 2014-12-24 18:51:34.404 358 11894.23 97.73 52604.46 88888.00 2014-12-24 18:51:34.904 358 11894.22 97.77 52604.49 88888.00 2014-12-24 18:51:35.404 358 11894.22 97.78 52604.51 88888.00 2014-12-24 18:51:35.904 358 11894.23 97.72 52604.51 88888.00 2014-12-24 18:51:36.404 358 11894.22 97.70 52604.51 88888.00 2014-12-24 18:51:36.904 358 11894.20 97.63 52604.51 88888.00 2014-12-24 18:51:37.404 358 11894.20 97.70 52604.51 88888.00 2014-12-24 18:51:37.904 358 11894.15 97.72 52604.50 88888.00 2014-12-24 18:51:38.404 358 11894.14 97.69 52604.52 88888.00 2014-12-24 18:51:38.904 358 11894.14 97.66 52604.52 88888.00 2014-12-24 18:51:39.404 358 11894.13 97.69 52604.48 88888.00 2014-12-24 18:51:39.904 358 11894.15 97.70 52604.50 88888.00 2014-12-24 18:51:40.404 358 11894.18 97.73 52604.50 88888.00 2014-12-24 18:51:40.904 358 11894.20 97.73 52604.47 88888.00 2014-12-24 18:51:41.404 358 11894.16 97.74 52604.46 88888.00 2014-12-24 18:51:41.904 358 11894.14 97.69 52604.43 88888.00 2014-12-24 18:51:42.404 358 11894.14 97.60 52604.42 88888.00 2014-12-24 18:51:42.904 358 11894.12 97.61 52604.43 88888.00 2014-12-24 18:51:43.404 358 11894.09 97.69 52604.45 88888.00 2014-12-24 18:51:43.904 358 11894.07 97.71 52604.41 88888.00 2014-12-24 18:51:44.404 358 11894.06 97.70 52604.42 88888.00 2014-12-24 18:51:44.904 358 11894.06 97.70 52604.43 88888.00 2014-12-24 18:51:45.404 358 11894.04 97.69 52604.46 88888.00 2014-12-24 18:51:45.904 358 11894.05 97.70 52604.43 88888.00 2014-12-24 18:51:46.404 358 11894.05 97.65 52604.46 88888.00 2014-12-24 18:51:46.904 358 11894.09 97.63 52604.47 88888.00 2014-12-24 18:51:47.404 358 11894.07 97.66 52604.40 88888.00 2014-12-24 18:51:47.904 358 11894.03 97.65 52604.42 88888.00 2014-12-24 18:51:48.404 358 11894.03 97.65 52604.49 88888.00 2014-12-24 18:51:48.904 358 11894.06 97.63 52604.48 88888.00 2014-12-24 18:51:49.404 358 11894.06 97.64 52604.51 88888.00 2014-12-24 18:51:49.904 358 11894.05 97.63 52604.50 88888.00 2014-12-24 18:51:50.404 358 11894.03 97.62 52604.47 88888.00 2014-12-24 18:51:50.904 358 11894.03 97.63 52604.48 88888.00 2014-12-24 18:51:51.404 358 11894.05 97.70 52604.50 88888.00 2014-12-24 18:51:51.904 358 11894.01 97.70 52604.50 88888.00 2014-12-24 18:51:52.404 358 11894.01 97.69 52604.52 88888.00 2014-12-24 18:51:52.904 358 11894.05 97.66 52604.49 88888.00 2014-12-24 18:51:53.404 358 11894.03 97.65 52604.46 88888.00 2014-12-24 18:51:53.904 358 11893.98 97.60 52604.40 88888.00 2014-12-24 18:51:54.404 358 11893.98 97.59 52604.41 88888.00 2014-12-24 18:51:54.904 358 11894.00 97.55 52604.42 88888.00 2014-12-24 18:51:55.404 358 11894.02 97.55 52604.41 88888.00 2014-12-24 18:51:55.904 358 11893.97 97.58 52604.42 88888.00 2014-12-24 18:51:56.404 358 11893.94 97.56 52604.42 88888.00 2014-12-24 18:51:56.904 358 11893.93 97.58 52604.43 88888.00 2014-12-24 18:51:57.404 358 11893.93 97.61 52604.45 88888.00 2014-12-24 18:51:57.904 358 11893.95 97.62 52604.45 88888.00 2014-12-24 18:51:58.404 358 11893.94 97.61 52604.42 88888.00 2014-12-24 18:51:58.904 358 11893.93 97.62 52604.43 88888.00 2014-12-24 18:51:59.404 358 11893.93 97.59 52604.46 88888.00 2014-12-24 18:51:59.904 358 11894.00 97.59 52604.43 88888.00 2014-12-24 18:52:00.404 358 11893.96 97.59 52604.43 88888.00 2014-12-24 18:52:00.904 358 11893.92 97.56 52604.42 88888.00 2014-12-24 18:52:01.404 358 11893.97 97.62 52604.45 88888.00 2014-12-24 18:52:01.904 358 11894.03 97.61 52604.40 88888.00 2014-12-24 18:52:02.404 358 11894.07 97.64 52604.39 88888.00 2014-12-24 18:52:02.904 358 11894.09 97.61 52604.37 88888.00 2014-12-24 18:52:03.404 358 11894.05 97.61 52604.32 88888.00 2014-12-24 18:52:03.904 358 11894.00 97.61 52604.31 88888.00 2014-12-24 18:52:04.404 358 11894.02 97.60 52604.33 88888.00 2014-12-24 18:52:04.904 358 11894.03 97.56 52604.39 88888.00 2014-12-24 18:52:05.404 358 11893.98 97.60 52604.40 88888.00 2014-12-24 18:52:05.904 358 11894.00 97.65 52604.37 88888.00 2014-12-24 18:52:06.404 358 11894.03 97.63 52604.34 88888.00 2014-12-24 18:52:06.904 358 11894.05 97.62 52604.34 88888.00 2014-12-24 18:52:07.404 358 11894.01 97.62 52604.35 88888.00 2014-12-24 18:52:07.904 358 11894.01 97.56 52604.37 88888.00 2014-12-24 18:52:08.404 358 11894.04 97.53 52604.40 88888.00 2014-12-24 18:52:08.904 358 11894.05 97.54 52604.43 88888.00 2014-12-24 18:52:09.404 358 11894.06 97.55 52604.42 88888.00 2014-12-24 18:52:09.904 358 11894.01 97.53 52604.41 88888.00 2014-12-24 18:52:10.404 358 11894.04 97.54 52604.43 88888.00 2014-12-24 18:52:10.904 358 11894.11 97.52 52604.45 88888.00 2014-12-24 18:52:11.404 358 11894.15 97.54 52604.42 88888.00 2014-12-24 18:52:11.904 358 11894.14 97.59 52604.42 88888.00 2014-12-24 18:52:12.404 358 11894.04 97.60 52604.41 88888.00 2014-12-24 18:52:12.904 358 11894.04 97.58 52604.41 88888.00 2014-12-24 18:52:13.404 358 11894.09 97.59 52604.41 88888.00 2014-12-24 18:52:13.904 358 11894.11 97.63 52604.42 88888.00 2014-12-24 18:52:14.404 358 11894.12 97.69 52604.43 88888.00 2014-12-24 18:52:14.904 358 11894.09 97.66 52604.42 88888.00 2014-12-24 18:52:15.404 358 11894.13 97.62 52604.45 88888.00 2014-12-24 18:52:15.904 358 11894.16 97.61 52604.45 88888.00 2014-12-24 18:52:16.404 358 11894.14 97.58 52604.43 88888.00 2014-12-24 18:52:16.904 358 11894.13 97.59 52604.42 88888.00 2014-12-24 18:52:17.404 358 11894.18 97.61 52604.41 88888.00 2014-12-24 18:52:17.904 358 11894.16 97.59 52604.42 88888.00 2014-12-24 18:52:18.404 358 11894.15 97.54 52604.37 88888.00 2014-12-24 18:52:18.904 358 11894.21 97.58 52604.34 88888.00 2014-12-24 18:52:19.404 358 11894.21 97.60 52604.37 88888.00 2014-12-24 18:52:19.904 358 11894.19 97.62 52604.38 88888.00 2014-12-24 18:52:20.404 358 11894.19 97.58 52604.35 88888.00 2014-12-24 18:52:20.904 358 11894.19 97.55 52604.38 88888.00 2014-12-24 18:52:21.404 358 11894.22 97.56 52604.41 88888.00 2014-12-24 18:52:21.904 358 11894.22 97.62 52604.43 88888.00 2014-12-24 18:52:22.404 358 11894.21 97.61 52604.39 88888.00 2014-12-24 18:52:22.904 358 11894.20 97.60 52604.42 88888.00 2014-12-24 18:52:23.404 358 11894.20 97.65 52604.41 88888.00 2014-12-24 18:52:23.904 358 11894.20 97.69 52604.40 88888.00 2014-12-24 18:52:24.404 358 11894.21 97.63 52604.39 88888.00 2014-12-24 18:52:24.904 358 11894.22 97.60 52604.39 88888.00 2014-12-24 18:52:25.404 358 11894.23 97.62 52604.40 88888.00 2014-12-24 18:52:25.904 358 11894.28 97.62 52604.41 88888.00 2014-12-24 18:52:26.404 358 11894.31 97.60 52604.43 88888.00 2014-12-24 18:52:26.904 358 11894.30 97.58 52604.43 88888.00 2014-12-24 18:52:27.404 358 11894.33 97.55 52604.40 88888.00 2014-12-24 18:52:27.904 358 11894.36 97.56 52604.41 88888.00 2014-12-24 18:52:28.404 358 11894.32 97.53 52604.39 88888.00 2014-12-24 18:52:28.904 358 11894.35 97.54 52604.41 88888.00 2014-12-24 18:52:29.404 358 11894.44 97.56 52604.41 88888.00 2014-12-24 18:52:29.904 358 11894.41 97.58 52604.39 88888.00 2014-12-24 18:52:30.404 358 11894.36 97.55 52604.41 88888.00 2014-12-24 18:52:30.904 358 11894.37 97.60 52604.41 88888.00 2014-12-24 18:52:31.404 358 11894.36 97.61 52604.39 88888.00 2014-12-24 18:52:31.904 358 11894.36 97.61 52604.39 88888.00 2014-12-24 18:52:32.404 358 11894.36 97.59 52604.40 88888.00 2014-12-24 18:52:32.904 358 11894.38 97.58 52604.37 88888.00 2014-12-24 18:52:33.404 358 11894.38 97.56 52604.32 88888.00 2014-12-24 18:52:33.904 358 11894.38 97.56 52604.33 88888.00 2014-12-24 18:52:34.404 358 11894.35 97.55 52604.34 88888.00 2014-12-24 18:52:34.904 358 11894.31 97.56 52604.37 88888.00 2014-12-24 18:52:35.404 358 11894.37 97.56 52604.38 88888.00 2014-12-24 18:52:35.904 358 11894.42 97.55 52604.34 88888.00 2014-12-24 18:52:36.404 358 11894.42 97.54 52604.38 88888.00 2014-12-24 18:52:36.904 358 11894.45 97.52 52604.35 88888.00 2014-12-24 18:52:37.404 358 11894.45 97.52 52604.35 88888.00 2014-12-24 18:52:37.904 358 11894.45 97.51 52604.33 88888.00 2014-12-24 18:52:38.404 358 11894.41 97.51 52604.35 88888.00 2014-12-24 18:52:38.904 358 11894.44 97.48 52604.38 88888.00 2014-12-24 18:52:39.404 358 11894.45 97.49 52604.37 88888.00 2014-12-24 18:52:39.904 358 11894.45 97.48 52604.33 88888.00 2014-12-24 18:52:40.404 358 11894.45 97.51 52604.38 88888.00 2014-12-24 18:52:40.904 358 11894.45 97.53 52604.41 88888.00 2014-12-24 18:52:41.404 358 11894.44 97.46 52604.37 88888.00 2014-12-24 18:52:41.904 358 11894.44 97.44 52604.35 88888.00 2014-12-24 18:52:42.404 358 11894.45 97.46 52604.35 88888.00 2014-12-24 18:52:42.904 358 11894.46 97.51 52604.37 88888.00 2014-12-24 18:52:43.404 358 11894.51 97.48 52604.41 88888.00 2014-12-24 18:52:43.904 358 11894.51 97.45 52604.42 88888.00 2014-12-24 18:52:44.404 358 11894.54 97.48 52604.41 88888.00 2014-12-24 18:52:44.904 358 11894.55 97.45 52604.39 88888.00 2014-12-24 18:52:45.404 358 11894.55 97.44 52604.39 88888.00 2014-12-24 18:52:45.904 358 11894.55 97.39 52604.42 88888.00 2014-12-24 18:52:46.404 358 11894.54 97.44 52604.41 88888.00 2014-12-24 18:52:46.904 358 11894.50 97.49 52604.42 88888.00 2014-12-24 18:52:47.404 358 11894.53 97.46 52604.42 88888.00 2014-12-24 18:52:47.904 358 11894.55 97.44 52604.40 88888.00 2014-12-24 18:52:48.404 358 11894.53 97.43 52604.34 88888.00 2014-12-24 18:52:48.904 358 11894.55 97.43 52604.38 88888.00 2014-12-24 18:52:49.404 358 11894.57 97.44 52604.40 88888.00 2014-12-24 18:52:49.904 358 11894.56 97.43 52604.37 88888.00 2014-12-24 18:52:50.404 358 11894.51 97.40 52604.31 88888.00 2014-12-24 18:52:50.904 358 11894.51 97.39 52604.32 88888.00 2014-12-24 18:52:51.404 358 11894.57 97.37 52604.33 88888.00 2014-12-24 18:52:51.904 358 11894.58 97.34 52604.34 88888.00 2014-12-24 18:52:52.404 358 11894.55 97.33 52604.32 88888.00 2014-12-24 18:52:52.904 358 11894.53 97.30 52604.29 88888.00 2014-12-24 18:52:53.404 358 11894.54 97.32 52604.30 88888.00 2014-12-24 18:52:53.904 358 11894.60 97.33 52604.34 88888.00 2014-12-24 18:52:54.404 358 11894.63 97.31 52604.37 88888.00 2014-12-24 18:52:54.904 358 11894.62 97.33 52604.38 88888.00 2014-12-24 18:52:55.404 358 11894.63 97.34 52604.38 88888.00 2014-12-24 18:52:55.904 358 11894.63 97.33 52604.38 88888.00 2014-12-24 18:52:56.404 358 11894.62 97.31 52604.37 88888.00 2014-12-24 18:52:56.904 358 11894.64 97.32 52604.35 88888.00 2014-12-24 18:52:57.404 358 11894.71 97.34 52604.38 88888.00 2014-12-24 18:52:57.904 358 11894.72 97.31 52604.35 88888.00 2014-12-24 18:52:58.404 358 11894.71 97.30 52604.31 88888.00 2014-12-24 18:52:58.904 358 11894.74 97.34 52604.32 88888.00 2014-12-24 18:52:59.404 358 11894.72 97.34 52604.38 88888.00 2014-12-24 18:52:59.904 358 11894.73 97.32 52604.37 88888.00 2014-12-24 18:53:00.404 358 11894.74 97.32 52604.37 88888.00 2014-12-24 18:53:00.904 358 11894.71 97.33 52604.34 88888.00 2014-12-24 18:53:01.404 358 11894.73 97.30 52604.34 88888.00 2014-12-24 18:53:01.904 358 11894.75 97.30 52604.37 88888.00 2014-12-24 18:53:02.404 358 11894.75 97.29 52604.37 88888.00 2014-12-24 18:53:02.904 358 11894.80 97.33 52604.38 88888.00 2014-12-24 18:53:03.404 358 11894.83 97.31 52604.37 88888.00 2014-12-24 18:53:03.904 358 11894.82 97.32 52604.40 88888.00 2014-12-24 18:53:04.404 358 11894.81 97.35 52604.42 88888.00 2014-12-24 18:53:04.904 358 11894.81 97.36 52604.40 88888.00 2014-12-24 18:53:05.404 358 11894.85 97.33 52604.38 88888.00 2014-12-24 18:53:05.904 358 11894.90 97.29 52604.38 88888.00 2014-12-24 18:53:06.404 358 11894.93 97.31 52604.40 88888.00 2014-12-24 18:53:06.904 358 11894.91 97.26 52604.40 88888.00 2014-12-24 18:53:07.404 358 11894.86 97.24 52604.42 88888.00 2014-12-24 18:53:07.904 358 11894.90 97.22 52604.41 88888.00 2014-12-24 18:53:08.404 358 11894.94 97.23 52604.42 88888.00 2014-12-24 18:53:08.904 358 11894.91 97.25 52604.41 88888.00 2014-12-24 18:53:09.404 358 11894.84 97.23 52604.40 88888.00 2014-12-24 18:53:09.904 358 11894.88 97.16 52604.45 88888.00 2014-12-24 18:53:10.404 358 11894.90 97.13 52604.48 88888.00 2014-12-24 18:53:10.904 358 11894.91 97.15 52604.45 88888.00 2014-12-24 18:53:11.404 358 11894.90 97.19 52604.42 88888.00 2014-12-24 18:53:11.904 358 11894.92 97.17 52604.40 88888.00 2014-12-24 18:53:12.404 358 11894.95 97.13 52604.38 88888.00 2014-12-24 18:53:12.904 358 11894.97 97.13 52604.42 88888.00 2014-12-24 18:53:13.404 358 11894.94 97.14 52604.38 88888.00 2014-12-24 18:53:13.904 358 11894.93 97.16 52604.34 88888.00 2014-12-24 18:53:14.404 358 11894.97 97.20 52604.39 88888.00 2014-12-24 18:53:14.904 358 11894.93 97.25 52604.41 88888.00 2014-12-24 18:53:15.404 358 11894.93 97.25 52604.41 88888.00 2014-12-24 18:53:15.904 358 11894.94 97.19 52604.42 88888.00 2014-12-24 18:53:16.404 358 11894.92 97.14 52604.42 88888.00 2014-12-24 18:53:16.904 358 11894.92 97.12 52604.45 88888.00 2014-12-24 18:53:17.404 358 11894.94 97.16 52604.45 88888.00 2014-12-24 18:53:17.904 358 11894.99 97.19 52604.45 88888.00 2014-12-24 18:53:18.404 358 11895.01 97.14 52604.41 88888.00 2014-12-24 18:53:18.904 358 11895.03 97.13 52604.42 88888.00 2014-12-24 18:53:19.404 358 11895.07 97.13 52604.39 88888.00 2014-12-24 18:53:19.904 358 11895.12 97.17 52604.34 88888.00 2014-12-24 18:53:20.404 358 11895.12 97.20 52604.34 88888.00 2014-12-24 18:53:20.904 358 11895.16 97.17 52604.38 88888.00 2014-12-24 18:53:21.404 358 11895.21 97.11 52604.37 88888.00 2014-12-24 18:53:21.904 358 11895.24 97.05 52604.40 88888.00 2014-12-24 18:53:22.404 358 11895.25 97.07 52604.41 88888.00 2014-12-24 18:53:22.904 358 11895.26 97.11 52604.39 88888.00 2014-12-24 18:53:23.404 358 11895.25 97.07 52604.35 88888.00 2014-12-24 18:53:23.904 358 11895.23 97.02 52604.35 88888.00 2014-12-24 18:53:24.404 358 11895.23 97.03 52604.37 88888.00 2014-12-24 18:53:24.904 358 11895.25 97.10 52604.33 88888.00 2014-12-24 18:53:25.404 358 11895.26 97.12 52604.28 88888.00 2014-12-24 18:53:25.904 358 11895.27 97.07 52604.24 88888.00 2014-12-24 18:53:26.404 358 11895.30 97.04 52604.26 88888.00 2014-12-24 18:53:26.904 358 11895.32 97.07 52604.30 88888.00 2014-12-24 18:53:27.404 358 11895.29 97.07 52604.32 88888.00 2014-12-24 18:53:27.904 358 11895.33 97.03 52604.33 88888.00 2014-12-24 18:53:28.404 358 11895.30 97.04 52604.33 88888.00 2014-12-24 18:53:28.904 358 11895.35 97.05 52604.35 88888.00 2014-12-24 18:53:29.404 358 11895.36 97.01 52604.35 88888.00 2014-12-24 18:53:29.904 358 11895.36 97.00 52604.35 88888.00 2014-12-24 18:53:30.404 358 11895.38 97.03 52604.31 88888.00 2014-12-24 18:53:30.904 358 11895.38 97.01 52604.34 88888.00 2014-12-24 18:53:31.404 358 11895.38 96.98 52604.39 88888.00 2014-12-24 18:53:31.904 358 11895.40 96.98 52604.37 88888.00 2014-12-24 18:53:32.404 358 11895.42 97.00 52604.37 88888.00 2014-12-24 18:53:32.904 358 11895.44 96.98 52604.33 88888.00 2014-12-24 18:53:33.404 358 11895.44 96.96 52604.34 88888.00 2014-12-24 18:53:33.904 358 11895.49 96.94 52604.34 88888.00 2014-12-24 18:53:34.404 358 11895.47 96.98 52604.39 88888.00 2014-12-24 18:53:34.904 358 11895.46 96.98 52604.39 88888.00 2014-12-24 18:53:35.404 358 11895.49 96.94 52604.39 88888.00 2014-12-24 18:53:35.904 358 11895.47 96.94 52604.40 88888.00 2014-12-24 18:53:36.404 358 11895.50 96.90 52604.41 88888.00 2014-12-24 18:53:36.904 358 11895.53 96.88 52604.37 88888.00 2014-12-24 18:53:37.404 358 11895.51 96.90 52604.39 88888.00 2014-12-24 18:53:37.904 358 11895.53 96.93 52604.45 88888.00 2014-12-24 18:53:38.404 358 11895.56 96.93 52604.46 88888.00 2014-12-24 18:53:38.904 358 11895.58 96.90 52604.49 88888.00 2014-12-24 18:53:39.404 358 11895.61 96.90 52604.47 88888.00 2014-12-24 18:53:39.904 358 11895.67 96.90 52604.41 88888.00 2014-12-24 18:53:40.404 358 11895.67 96.96 52604.40 88888.00 2014-12-24 18:53:40.904 358 11895.63 96.98 52604.40 88888.00 2014-12-24 18:53:41.404 358 11895.60 96.94 52604.39 88888.00 2014-12-24 18:53:41.904 358 11895.65 96.88 52604.37 88888.00 2014-12-24 18:53:42.404 358 11895.67 96.87 52604.38 88888.00 2014-12-24 18:53:42.904 358 11895.67 96.87 52604.39 88888.00 2014-12-24 18:53:43.404 358 11895.68 96.86 52604.37 88888.00 2014-12-24 18:53:43.904 358 11895.71 96.84 52604.40 88888.00 2014-12-24 18:53:44.404 358 11895.72 96.82 52604.43 88888.00 2014-12-24 18:53:44.904 358 11895.73 96.84 52604.42 88888.00 2014-12-24 18:53:45.404 358 11895.73 96.87 52604.43 88888.00 2014-12-24 18:53:45.904 358 11895.78 96.90 52604.42 88888.00 2014-12-24 18:53:46.404 358 11895.77 96.88 52604.45 88888.00 2014-12-24 18:53:46.904 358 11895.80 96.84 52604.47 88888.00 2014-12-24 18:53:47.404 358 11895.76 96.86 52604.50 88888.00 2014-12-24 18:53:47.904 358 11895.77 96.83 52604.49 88888.00 2014-12-24 18:53:48.405 358 11895.74 96.83 52604.42 88888.00 2014-12-24 18:53:48.905 358 11895.71 96.86 52604.41 88888.00 2014-12-24 18:53:49.405 358 11895.72 96.86 52604.45 88888.00 2014-12-24 18:53:49.905 358 11895.73 96.85 52604.46 88888.00 2014-12-24 18:53:50.405 358 11895.74 96.86 52604.47 88888.00 2014-12-24 18:53:50.905 358 11895.80 96.84 52604.50 88888.00 2014-12-24 18:53:51.405 358 11895.87 96.90 52604.47 88888.00 2014-12-24 18:53:51.905 358 11895.90 96.93 52604.45 88888.00 2014-12-24 18:53:52.405 358 11895.88 96.98 52604.42 88888.00 2014-12-24 18:53:52.905 358 11895.86 96.96 52604.41 88888.00 2014-12-24 18:53:53.405 358 11895.84 96.97 52604.40 88888.00 2014-12-24 18:53:53.905 358 11895.82 96.96 52604.43 88888.00 2014-12-24 18:53:54.405 358 11895.85 96.98 52604.47 88888.00 2014-12-24 18:53:54.905 358 11895.89 96.97 52604.49 88888.00 2014-12-24 18:53:55.405 358 11895.94 96.92 52604.48 88888.00 2014-12-24 18:53:55.905 358 11895.91 96.94 52604.47 88888.00 2014-12-24 18:53:56.405 358 11895.90 96.93 52604.48 88888.00 2014-12-24 18:53:56.905 358 11895.94 96.92 52604.48 88888.00 2014-12-24 18:53:57.405 358 11895.95 96.90 52604.45 88888.00 2014-12-24 18:53:57.905 358 11895.96 96.88 52604.46 88888.00 2014-12-24 18:53:58.405 358 11895.95 96.88 52604.48 88888.00 2014-12-24 18:53:58.905 358 11895.95 96.90 52604.51 88888.00 2014-12-24 18:53:59.405 358 11896.00 96.92 52604.52 88888.00 2014-12-24 18:53:59.905 358 11896.02 96.90 52604.52 88888.00 2014-12-24 18:54:00.405 358 11896.02 96.92 52604.51 88888.00 2014-12-24 18:54:00.905 358 11896.00 96.97 52604.50 88888.00 2014-12-24 18:54:01.405 358 11895.99 96.95 52604.51 88888.00 2014-12-24 18:54:01.905 358 11895.96 96.92 52604.51 88888.00 2014-12-24 18:54:02.405 358 11895.94 96.90 52604.54 88888.00 2014-12-24 18:54:02.905 358 11895.94 96.90 52604.57 88888.00 2014-12-24 18:54:03.405 358 11895.98 96.90 52604.51 88888.00 2014-12-24 18:54:03.905 358 11896.04 96.87 52604.52 88888.00 2014-12-24 18:54:04.405 358 11896.04 96.84 52604.52 88888.00 2014-12-24 18:54:04.905 358 11896.07 96.83 52604.55 88888.00 2014-12-24 18:54:05.405 358 11896.13 96.85 52604.56 88888.00 2014-12-24 18:54:05.905 358 11896.09 96.84 52604.54 88888.00 2014-12-24 18:54:06.405 358 11896.08 96.82 52604.55 88888.00 2014-12-24 18:54:06.905 358 11896.08 96.83 52604.57 88888.00 2014-12-24 18:54:07.405 358 11896.08 96.83 52604.57 88888.00 2014-12-24 18:54:07.905 358 11896.13 96.82 52604.54 88888.00 2014-12-24 18:54:08.405 358 11896.11 96.81 52604.47 88888.00 2014-12-24 18:54:08.905 358 11896.11 96.81 52604.47 88888.00 2014-12-24 18:54:09.405 358 11896.14 96.83 52604.50 88888.00 2014-12-24 18:54:09.905 358 11896.15 96.83 52604.55 88888.00 2014-12-24 18:54:10.405 358 11896.16 96.84 52604.55 88888.00 2014-12-24 18:54:10.905 358 11896.17 96.85 52604.51 88888.00 2014-12-24 18:54:11.405 358 11896.14 96.85 52604.50 88888.00 2014-12-24 18:54:11.905 358 11896.08 96.88 52604.50 88888.00 2014-12-24 18:54:12.405 358 11896.09 96.91 52604.52 88888.00 2014-12-24 18:54:12.905 358 11896.13 96.86 52604.51 88888.00 2014-12-24 18:54:13.405 358 11896.12 96.86 52604.47 88888.00 2014-12-24 18:54:13.905 358 11896.11 96.85 52604.49 88888.00 2014-12-24 18:54:14.405 358 11896.16 96.78 52604.51 88888.00 2014-12-24 18:54:14.905 358 11896.16 96.79 52604.47 88888.00 2014-12-24 18:54:15.405 358 11896.13 96.79 52604.43 88888.00 2014-12-24 18:54:15.905 358 11896.14 96.78 52604.48 88888.00 2014-12-24 18:54:16.405 358 11896.12 96.76 52604.48 88888.00 2014-12-24 18:54:16.905 358 11896.13 96.76 52604.50 88888.00 2014-12-24 18:54:17.405 358 11896.16 96.77 52604.58 88888.00 2014-12-24 18:54:17.905 358 11896.20 96.79 52604.56 88888.00 2014-12-24 18:54:18.405 358 11896.21 96.82 52604.55 88888.00 2014-12-24 18:54:18.905 358 11896.22 96.79 52604.56 88888.00 2014-12-24 18:54:19.405 358 11896.20 96.78 52604.58 88888.00 2014-12-24 18:54:19.905 358 11896.16 96.81 52604.59 88888.00 2014-12-24 18:54:20.405 358 11896.16 96.81 52604.57 88888.00 2014-12-24 18:54:20.905 358 11896.17 96.82 52604.59 88888.00 2014-12-24 18:54:21.405 358 11896.15 96.82 52604.56 88888.00 2014-12-24 18:54:21.905 358 11896.16 96.81 52604.54 88888.00 2014-12-24 18:54:22.405 358 11896.20 96.79 52604.54 88888.00 2014-12-24 18:54:22.905 358 11896.16 96.78 52604.54 88888.00 2014-12-24 18:54:23.405 358 11896.14 96.73 52604.52 88888.00 2014-12-24 18:54:23.905 358 11896.13 96.72 52604.57 88888.00 2014-12-24 18:54:24.405 358 11896.12 96.67 52604.60 88888.00 2014-12-24 18:54:24.905 358 11896.13 96.73 52604.58 88888.00 2014-12-24 18:54:25.405 358 11896.17 96.76 52604.56 88888.00 2014-12-24 18:54:25.905 358 11896.17 96.74 52604.56 88888.00 2014-12-24 18:54:26.405 358 11896.16 96.73 52604.55 88888.00 2014-12-24 18:54:26.905 358 11896.13 96.75 52604.55 88888.00 2014-12-24 18:54:27.405 358 11896.16 96.75 52604.55 88888.00 2014-12-24 18:54:27.905 358 11896.17 96.67 52604.60 88888.00 2014-12-24 18:54:28.405 358 11896.16 96.65 52604.61 88888.00 2014-12-24 18:54:28.905 358 11896.16 96.66 52604.61 88888.00 2014-12-24 18:54:29.405 358 11896.14 96.65 52604.56 88888.00 2014-12-24 18:54:29.905 358 11896.08 96.62 52604.51 88888.00 2014-12-24 18:54:30.405 358 11896.08 96.58 52604.51 88888.00 2014-12-24 18:54:30.905 358 11896.08 96.56 52604.52 88888.00 2014-12-24 18:54:31.405 358 11896.13 96.59 52604.56 88888.00 2014-12-24 18:54:31.905 358 11896.15 96.61 52604.58 88888.00 2014-12-24 18:54:32.405 358 11896.12 96.55 52604.58 88888.00 2014-12-24 18:54:32.905 358 11896.07 96.47 52604.57 88888.00 2014-12-24 18:54:33.405 358 11896.04 96.50 52604.57 88888.00 2014-12-24 18:54:33.905 358 11896.04 96.49 52604.59 88888.00 2014-12-24 18:54:34.405 358 11896.07 96.43 52604.58 88888.00 2014-12-24 18:54:34.905 358 11896.09 96.43 52604.59 88888.00 2014-12-24 18:54:35.405 358 11896.12 96.37 52604.63 88888.00 2014-12-24 18:54:35.905 358 11896.11 96.36 52604.63 88888.00 2014-12-24 18:54:36.405 358 11896.11 96.32 52604.64 88888.00 2014-12-24 18:54:36.905 358 11896.08 96.24 52604.64 88888.00 2014-12-24 18:54:37.405 358 11896.07 96.18 52604.67 88888.00 2014-12-24 18:54:37.905 358 11896.04 96.15 52604.68 88888.00 2014-12-24 18:54:38.405 358 11896.02 96.15 52604.66 88888.00 2014-12-24 18:54:38.905 358 11896.00 96.19 52604.63 88888.00 2014-12-24 18:54:39.405 358 11896.03 96.19 52604.60 88888.00 2014-12-24 18:54:39.905 358 11896.08 96.19 52604.64 88888.00 2014-12-24 18:54:40.405 358 11896.08 96.17 52604.66 88888.00 2014-12-24 18:54:40.905 358 11896.03 96.16 52604.64 88888.00 2014-12-24 18:54:41.405 358 11895.99 96.16 52604.61 88888.00 2014-12-24 18:54:41.905 358 11895.99 96.15 52604.63 88888.00 2014-12-24 18:54:42.405 358 11895.96 96.09 52604.64 88888.00 2014-12-24 18:54:42.905 358 11895.91 96.04 52604.67 88888.00 2014-12-24 18:54:43.405 358 11895.90 96.00 52604.66 88888.00 2014-12-24 18:54:43.905 358 11895.93 96.01 52604.64 88888.00 2014-12-24 18:54:44.405 358 11895.91 96.03 52604.65 88888.00 2014-12-24 18:54:44.905 358 11895.90 95.99 52604.67 88888.00 2014-12-24 18:54:45.405 358 11895.89 95.91 52604.65 88888.00 2014-12-24 18:54:45.905 358 11895.89 95.87 52604.67 88888.00 2014-12-24 18:54:46.405 358 11895.89 95.89 52604.68 88888.00 2014-12-24 18:54:46.905 358 11895.93 95.85 52604.69 88888.00 2014-12-24 18:54:47.405 358 11895.90 95.84 52604.69 88888.00 2014-12-24 18:54:47.905 358 11895.88 95.82 52604.67 88888.00 2014-12-24 18:54:48.405 358 11895.89 95.82 52604.66 88888.00 2014-12-24 18:54:48.905 358 11895.90 95.80 52604.68 88888.00 2014-12-24 18:54:49.405 358 11895.90 95.79 52604.72 88888.00 2014-12-24 18:54:49.905 358 11895.86 95.76 52604.73 88888.00 2014-12-24 18:54:50.405 358 11895.87 95.74 52604.70 88888.00 2014-12-24 18:54:50.905 358 11895.89 95.69 52604.69 88888.00 2014-12-24 18:54:51.405 358 11895.89 95.65 52604.65 88888.00 2014-12-24 18:54:51.905 358 11895.91 95.65 52604.65 88888.00 2014-12-24 18:54:52.405 358 11895.90 95.62 52604.65 88888.00 2014-12-24 18:54:52.905 358 11895.90 95.60 52604.67 88888.00 2014-12-24 18:54:53.405 358 11895.89 95.60 52604.69 88888.00 2014-12-24 18:54:53.905 358 11895.91 95.61 52604.65 88888.00 2014-12-24 18:54:54.405 358 11895.95 95.62 52604.63 88888.00 2014-12-24 18:54:54.905 358 11895.94 95.56 52604.63 88888.00 2014-12-24 18:54:55.405 358 11895.94 95.55 52604.66 88888.00 2014-12-24 18:54:55.905 358 11895.95 95.51 52604.67 88888.00 2014-12-24 18:54:56.405 358 11895.96 95.49 52604.68 88888.00 2014-12-24 18:54:56.905 358 11895.90 95.47 52604.68 88888.00 2014-12-24 18:54:57.405 358 11895.89 95.45 52604.67 88888.00 2014-12-24 18:54:57.905 358 11895.94 95.38 52604.69 88888.00 2014-12-24 18:54:58.405 358 11895.97 95.39 52604.73 88888.00 2014-12-24 18:54:58.905 358 11895.99 95.40 52604.73 88888.00 2014-12-24 18:54:59.405 358 11896.00 95.40 52604.70 88888.00 2014-12-24 18:54:59.905 358 11895.99 95.39 52604.69 88888.00 2014-12-24 18:55:00.405 358 11896.03 95.38 52604.69 88888.00 2014-12-24 18:55:00.905 358 11896.04 95.38 52604.67 88888.00 2014-12-24 18:55:01.405 358 11896.07 95.31 52604.65 88888.00 2014-12-24 18:55:01.905 358 11896.03 95.30 52604.69 88888.00 2014-12-24 18:55:02.405 358 11896.02 95.33 52604.70 88888.00 2014-12-24 18:55:02.905 358 11896.02 95.31 52604.73 88888.00 2014-12-24 18:55:03.405 358 11895.98 95.23 52604.69 88888.00 2014-12-24 18:55:03.905 358 11896.02 95.23 52604.70 88888.00 2014-12-24 18:55:04.405 358 11896.02 95.21 52604.73 88888.00 2014-12-24 18:55:04.905 358 11896.04 95.21 52604.73 88888.00 2014-12-24 18:55:05.405 358 11896.07 95.16 52604.74 88888.00 2014-12-24 18:55:05.905 358 11896.08 95.16 52604.74 88888.00 2014-12-24 18:55:06.405 358 11896.09 95.12 52604.72 88888.00 2014-12-24 18:55:06.905 358 11896.12 95.13 52604.69 88888.00 2014-12-24 18:55:07.405 358 11896.12 95.13 52604.69 88888.00 2014-12-24 18:55:07.905 358 11896.08 95.11 52604.69 88888.00 2014-12-24 18:55:08.405 358 11896.06 95.08 52604.69 88888.00 2014-12-24 18:55:08.905 358 11896.11 95.02 52604.69 88888.00 2014-12-24 18:55:09.405 358 11896.12 95.02 52604.66 88888.00 2014-12-24 18:55:09.905 358 11896.09 95.03 52604.66 88888.00 2014-12-24 18:55:10.405 358 11896.08 95.00 52604.67 88888.00 2014-12-24 18:55:10.905 358 11896.09 94.97 52604.69 88888.00 2014-12-24 18:55:11.405 358 11896.06 94.98 52604.70 88888.00 2014-12-24 18:55:11.905 358 11896.06 94.99 52604.73 88888.00 2014-12-24 18:55:12.405 358 11896.09 94.92 52604.70 88888.00 2014-12-24 18:55:12.905 358 11896.11 94.89 52604.68 88888.00 2014-12-24 18:55:13.405 358 11896.11 94.83 52604.65 88888.00 2014-12-24 18:55:13.905 358 11896.12 94.79 52604.65 88888.00 2014-12-24 18:55:14.405 358 11896.12 94.79 52604.61 88888.00 2014-12-24 18:55:14.905 358 11896.11 94.83 52604.64 88888.00 2014-12-24 18:55:15.405 358 11896.07 94.85 52604.66 88888.00 2014-12-24 18:55:15.905 358 11896.07 94.85 52604.68 88888.00 2014-12-24 18:55:16.405 358 11896.12 94.75 52604.66 88888.00 2014-12-24 18:55:16.905 358 11896.19 94.72 52604.67 88888.00 2014-12-24 18:55:17.405 358 11896.16 94.73 52604.69 88888.00 2014-12-24 18:55:17.905 358 11896.15 94.72 52604.73 88888.00 2014-12-24 18:55:18.405 358 11896.14 94.70 52604.70 88888.00 2014-12-24 18:55:18.905 358 11896.20 94.67 52604.69 88888.00 2014-12-24 18:55:19.405 358 11896.21 94.67 52604.72 88888.00 2014-12-24 18:55:19.905 358 11896.22 94.62 52604.76 88888.00 2014-12-24 18:55:20.405 358 11896.24 94.61 52604.77 88888.00 2014-12-24 18:55:20.905 358 11896.23 94.58 52604.79 88888.00 2014-12-24 18:55:21.405 358 11896.22 94.55 52604.77 88888.00 2014-12-24 18:55:21.905 358 11896.24 94.58 52604.74 88888.00 2014-12-24 18:55:22.405 358 11896.25 94.62 52604.69 88888.00 2014-12-24 18:55:22.905 358 11896.22 94.62 52604.70 88888.00 2014-12-24 18:55:23.405 358 11896.28 94.59 52604.73 88888.00 2014-12-24 18:55:23.905 358 11896.26 94.56 52604.73 88888.00 2014-12-24 18:55:24.405 358 11896.24 94.56 52604.72 88888.00 2014-12-24 18:55:24.905 358 11896.26 94.59 52604.69 88888.00 2014-12-24 18:55:25.405 358 11896.28 94.56 52604.69 88888.00 2014-12-24 18:55:25.905 358 11896.26 94.49 52604.72 88888.00 2014-12-24 18:55:26.405 358 11896.24 94.52 52604.75 88888.00 2014-12-24 18:55:26.905 358 11896.26 94.55 52604.74 88888.00 2014-12-24 18:55:27.405 358 11896.33 94.60 52604.76 88888.00 2014-12-24 18:55:27.905 358 11896.40 94.59 52604.81 88888.00 2014-12-24 18:55:28.405 358 11896.43 94.52 52604.82 88888.00 2014-12-24 18:55:28.905 358 11896.47 94.51 52604.82 88888.00 2014-12-24 18:55:29.405 358 11896.49 94.49 52604.81 88888.00 2014-12-24 18:55:29.905 358 11896.47 94.48 52604.81 88888.00 2014-12-24 18:55:30.405 358 11896.47 94.52 52604.78 88888.00 2014-12-24 18:55:30.905 358 11896.48 94.55 52604.79 88888.00 2014-12-24 18:55:31.405 358 11896.44 94.50 52604.79 88888.00 2014-12-24 18:55:31.905 358 11896.47 94.50 52604.78 88888.00 2014-12-24 18:55:32.405 358 11896.50 94.50 52604.77 88888.00 2014-12-24 18:55:32.905 358 11896.48 94.54 52604.79 88888.00 2014-12-24 18:55:33.405 358 11896.48 94.51 52604.79 88888.00 2014-12-24 18:55:33.905 358 11896.44 94.48 52604.79 88888.00 2014-12-24 18:55:34.405 358 11896.46 94.51 52604.82 88888.00 2014-12-24 18:55:34.905 358 11896.43 94.50 52604.84 88888.00 2014-12-24 18:55:35.405 358 11896.42 94.49 52604.79 88888.00 2014-12-24 18:55:35.905 358 11896.44 94.46 52604.78 88888.00 2014-12-24 18:55:36.405 358 11896.49 94.45 52604.84 88888.00 2014-12-24 18:55:36.905 358 11896.48 94.44 52604.85 88888.00 2014-12-24 18:55:37.405 358 11896.43 94.43 52604.83 88888.00 2014-12-24 18:55:37.905 358 11896.46 94.45 52604.81 88888.00 2014-12-24 18:55:38.405 358 11896.47 94.43 52604.79 88888.00 2014-12-24 18:55:38.905 358 11896.41 94.41 52604.82 88888.00 2014-12-24 18:55:39.405 358 11896.42 94.48 52604.85 88888.00 2014-12-24 18:55:39.905 358 11896.42 94.49 52604.85 88888.00 2014-12-24 18:55:40.405 358 11896.42 94.51 52604.85 88888.00 2014-12-24 18:55:40.905 358 11896.46 94.50 52604.83 88888.00 2014-12-24 18:55:41.405 358 11896.44 94.46 52604.78 88888.00 2014-12-24 18:55:41.905 358 11896.40 94.44 52604.78 88888.00 2014-12-24 18:55:42.405 358 11896.43 94.43 52604.76 88888.00 2014-12-24 18:55:42.905 358 11896.49 94.44 52604.78 88888.00 2014-12-24 18:55:43.405 358 11896.46 94.42 52604.79 88888.00 2014-12-24 18:55:43.905 358 11896.44 94.43 52604.86 88888.00 2014-12-24 18:55:44.405 358 11896.48 94.44 52604.88 88888.00 2014-12-24 18:55:44.905 358 11896.49 94.42 52604.90 88888.00 2014-12-24 18:55:45.405 358 11896.50 94.41 52604.87 88888.00 2014-12-24 18:55:45.905 358 11896.49 94.42 52604.84 88888.00 2014-12-24 18:55:46.405 358 11896.48 94.41 52604.84 88888.00 2014-12-24 18:55:46.905 358 11896.48 94.43 52604.85 88888.00 2014-12-24 18:55:47.405 358 11896.52 94.43 52604.88 88888.00 2014-12-24 18:55:47.905 358 11896.56 94.40 52604.88 88888.00 2014-12-24 18:55:48.405 358 11896.55 94.44 52604.90 88888.00 2014-12-24 18:55:48.905 358 11896.57 94.45 52604.90 88888.00 2014-12-24 18:55:49.405 358 11896.59 94.45 52604.88 88888.00 2014-12-24 18:55:49.905 358 11896.59 94.42 52604.87 88888.00 2014-12-24 18:55:50.405 358 11896.59 94.44 52604.92 88888.00 2014-12-24 18:55:50.905 358 11896.58 94.46 52604.98 88888.00 2014-12-24 18:55:51.405 358 11896.57 94.46 52605.00 88888.00 2014-12-24 18:55:51.905 358 11896.56 94.41 52604.96 88888.00 2014-12-24 18:55:52.405 358 11896.60 94.42 52604.98 88888.00 2014-12-24 18:55:52.905 358 11896.59 94.45 52604.99 88888.00 2014-12-24 18:55:53.405 358 11896.56 94.49 52605.00 88888.00 2014-12-24 18:55:53.905 358 11896.52 94.49 52605.01 88888.00 2014-12-24 18:55:54.405 358 11896.52 94.48 52604.99 88888.00 2014-12-24 18:55:54.905 358 11896.52 94.48 52604.95 88888.00 2014-12-24 18:55:55.405 358 11896.56 94.53 52604.95 88888.00 2014-12-24 18:55:55.905 358 11896.58 94.59 52604.98 88888.00 2014-12-24 18:55:56.405 358 11896.58 94.61 52605.02 88888.00 2014-12-24 18:55:56.905 358 11896.53 94.65 52605.00 88888.00 2014-12-24 18:55:57.405 358 11896.47 94.69 52604.99 88888.00 2014-12-24 18:55:57.905 358 11896.44 94.63 52604.96 88888.00 2014-12-24 18:55:58.405 358 11896.48 94.62 52604.98 88888.00 2014-12-24 18:55:58.905 358 11896.52 94.63 52604.99 88888.00 2014-12-24 18:55:59.405 358 11896.56 94.64 52605.01 88888.00 2014-12-24 18:55:59.905 358 11896.61 94.63 52604.99 88888.00 2014-12-24 18:56:00.405 358 11896.64 94.59 52604.99 88888.00 2014-12-24 18:56:00.905 358 11896.59 94.58 52604.93 88888.00 2014-12-24 18:56:01.405 358 11896.57 94.58 52604.95 88888.00 2014-12-24 18:56:01.905 358 11896.57 94.56 52604.98 88888.00 2014-12-24 18:56:02.405 358 11896.56 94.61 52605.00 88888.00 2014-12-24 18:56:02.905 358 11896.52 94.63 52605.02 88888.00 2014-12-24 18:56:03.405 358 11896.49 94.58 52605.02 88888.00 2014-12-24 18:56:03.905 358 11896.49 94.55 52605.08 88888.00 2014-12-24 18:56:04.405 358 11896.52 94.58 52605.07 88888.00 2014-12-24 18:56:04.905 358 11896.51 94.55 52605.03 88888.00 2014-12-24 18:56:05.405 358 11896.55 94.55 52605.03 88888.00 2014-12-24 18:56:05.905 358 11896.63 94.53 52605.07 88888.00 2014-12-24 18:56:06.405 358 11896.64 94.55 52605.09 88888.00 2014-12-24 18:56:06.905 358 11896.59 94.55 52605.09 88888.00 2014-12-24 18:56:07.405 358 11896.60 94.58 52605.12 88888.00 2014-12-24 18:56:07.905 358 11896.60 94.58 52605.13 88888.00 2014-12-24 18:56:08.405 358 11896.59 94.59 52605.12 88888.00 2014-12-24 18:56:08.905 358 11896.60 94.60 52605.12 88888.00 2014-12-24 18:56:09.405 358 11896.58 94.60 52605.12 88888.00 2014-12-24 18:56:09.905 358 11896.59 94.62 52605.16 88888.00 2014-12-24 18:56:10.405 358 11896.59 94.61 52605.09 88888.00 2014-12-24 18:56:10.905 358 11896.59 94.60 52605.07 88888.00 2014-12-24 18:56:11.405 358 11896.53 94.62 52605.12 88888.00 2014-12-24 18:56:11.905 358 11896.55 94.60 52605.11 88888.00 2014-12-24 18:56:12.405 358 11896.55 94.62 52605.10 88888.00 2014-12-24 18:56:12.905 358 11896.55 94.63 52605.08 88888.00 2014-12-24 18:56:13.405 358 11896.59 94.63 52605.09 88888.00 2014-12-24 18:56:13.905 358 11896.57 94.64 52605.10 88888.00 2014-12-24 18:56:14.405 358 11896.52 94.63 52605.12 88888.00 2014-12-24 18:56:14.905 358 11896.53 94.59 52605.13 88888.00 2014-12-24 18:56:15.405 358 11896.50 94.56 52605.12 88888.00 2014-12-24 18:56:15.905 358 11896.46 94.54 52605.08 88888.00 2014-12-24 18:56:16.405 358 11896.43 94.56 52605.09 88888.00 2014-12-24 18:56:16.905 358 11896.42 94.60 52605.10 88888.00 2014-12-24 18:56:17.405 358 11896.42 94.60 52605.14 88888.00 2014-12-24 18:56:17.905 358 11896.41 94.63 52605.11 88888.00 2014-12-24 18:56:18.405 358 11896.41 94.62 52605.10 88888.00 2014-12-24 18:56:18.905 358 11896.43 94.62 52605.11 88888.00 2014-12-24 18:56:19.405 358 11896.43 94.63 52605.16 88888.00 2014-12-24 18:56:19.905 358 11896.44 94.62 52605.14 88888.00 2014-12-24 18:56:20.405 358 11896.44 94.59 52605.17 88888.00 2014-12-24 18:56:20.905 358 11896.44 94.61 52605.19 88888.00 2014-12-24 18:56:21.405 358 11896.44 94.71 52605.21 88888.00 2014-12-24 18:56:21.905 358 11896.42 94.67 52605.23 88888.00 2014-12-24 18:56:22.405 358 11896.35 94.61 52605.30 88888.00 2014-12-24 18:56:22.905 358 11896.34 94.60 52605.27 88888.00 2014-12-24 18:56:23.405 358 11896.34 94.56 52605.22 88888.00 2014-12-24 18:56:23.905 358 11896.40 94.55 52605.26 88888.00 2014-12-24 18:56:24.405 358 11896.35 94.58 52605.26 88888.00 2014-12-24 18:56:24.905 358 11896.35 94.60 52605.26 88888.00 2014-12-24 18:56:25.405 358 11896.40 94.61 52605.27 88888.00 2014-12-24 18:56:25.905 358 11896.40 94.62 52605.29 88888.00 2014-12-24 18:56:26.405 358 11896.37 94.61 52605.30 88888.00 2014-12-24 18:56:26.905 358 11896.32 94.54 52605.30 88888.00 2014-12-24 18:56:27.405 358 11896.34 94.56 52605.29 88888.00 2014-12-24 18:56:27.905 358 11896.35 94.58 52605.27 88888.00 2014-12-24 18:56:28.405 358 11896.33 94.58 52605.27 88888.00 2014-12-24 18:56:28.905 358 11896.32 94.54 52605.30 88888.00 2014-12-24 18:56:29.405 358 11896.33 94.55 52605.32 88888.00 2014-12-24 18:56:29.905 358 11896.37 94.54 52605.35 88888.00 2014-12-24 18:56:30.405 358 11896.33 94.58 52605.36 88888.00 2014-12-24 18:56:30.905 358 11896.29 94.56 52605.32 88888.00 2014-12-24 18:56:31.405 358 11896.29 94.56 52605.31 88888.00 2014-12-24 18:56:31.905 358 11896.31 94.56 52605.30 88888.00 2014-12-24 18:56:32.405 358 11896.34 94.58 52605.32 88888.00 2014-12-24 18:56:32.905 358 11896.35 94.60 52605.32 88888.00 2014-12-24 18:56:33.406 358 11896.34 94.59 52605.32 88888.00 2014-12-24 18:56:33.906 358 11896.39 94.60 52605.34 88888.00 2014-12-24 18:56:34.406 358 11896.37 94.61 52605.29 88888.00 2014-12-24 18:56:34.906 358 11896.28 94.60 52605.25 88888.00 2014-12-24 18:56:35.406 358 11896.31 94.63 52605.31 88888.00 2014-12-24 18:56:35.906 358 11896.33 94.60 52605.36 88888.00 2014-12-24 18:56:36.406 358 11896.35 94.58 52605.35 88888.00 2014-12-24 18:56:36.906 358 11896.35 94.56 52605.35 88888.00 2014-12-24 18:56:37.406 358 11896.34 94.53 52605.32 88888.00 2014-12-24 18:56:37.906 358 11896.35 94.55 52605.32 88888.00 2014-12-24 18:56:38.406 358 11896.33 94.62 52605.31 88888.00 2014-12-24 18:56:38.906 358 11896.31 94.63 52605.30 88888.00 2014-12-24 18:56:39.406 358 11896.32 94.59 52605.31 88888.00 2014-12-24 18:56:39.906 358 11896.35 94.54 52605.37 88888.00 2014-12-24 18:56:40.406 358 11896.37 94.58 52605.38 88888.00 2014-12-24 18:56:40.906 358 11896.33 94.58 52605.37 88888.00 2014-12-24 18:56:41.406 358 11896.34 94.60 52605.35 88888.00 2014-12-24 18:56:41.906 358 11896.35 94.63 52605.35 88888.00 2014-12-24 18:56:42.406 358 11896.34 94.65 52605.40 88888.00 2014-12-24 18:56:42.906 358 11896.32 94.64 52605.38 88888.00 2014-12-24 18:56:43.406 358 11896.26 94.64 52605.39 88888.00 2014-12-24 18:56:43.906 358 11896.25 94.65 52605.42 88888.00 2014-12-24 18:56:44.406 358 11896.32 94.64 52605.42 88888.00 2014-12-24 18:56:44.906 358 11896.35 94.61 52605.42 88888.00 2014-12-24 18:56:45.406 358 11896.33 94.61 52605.42 88888.00 2014-12-24 18:56:45.906 358 11896.29 94.64 52605.40 88888.00 2014-12-24 18:56:46.406 358 11896.26 94.64 52605.40 88888.00 2014-12-24 18:56:46.906 358 11896.29 94.63 52605.42 88888.00 2014-12-24 18:56:47.406 358 11896.28 94.68 52605.42 88888.00 2014-12-24 18:56:47.906 358 11896.29 94.69 52605.39 88888.00 2014-12-24 18:56:48.406 358 11896.30 94.63 52605.38 88888.00 2014-12-24 18:56:48.906 358 11896.29 94.61 52605.38 88888.00 2014-12-24 18:56:49.406 358 11896.22 94.61 52605.39 88888.00 2014-12-24 18:56:49.906 358 11896.24 94.65 52605.38 88888.00 2014-12-24 18:56:50.406 358 11896.23 94.67 52605.38 88888.00 2014-12-24 18:56:50.906 358 11896.24 94.65 52605.36 88888.00 2014-12-24 18:56:51.406 358 11896.29 94.62 52605.35 88888.00 2014-12-24 18:56:51.906 358 11896.29 94.68 52605.37 88888.00 2014-12-24 18:56:52.406 358 11896.26 94.70 52605.36 88888.00 2014-12-24 18:56:52.906 358 11896.23 94.61 52605.34 88888.00 2014-12-24 18:56:53.406 358 11896.22 94.59 52605.35 88888.00 2014-12-24 18:56:53.906 358 11896.22 94.61 52605.34 88888.00 2014-12-24 18:56:54.406 358 11896.24 94.60 52605.32 88888.00 2014-12-24 18:56:54.906 358 11896.25 94.56 52605.32 88888.00 2014-12-24 18:56:55.406 358 11896.22 94.52 52605.35 88888.00 2014-12-24 18:56:55.906 358 11896.17 94.54 52605.35 88888.00 2014-12-24 18:56:56.406 358 11896.24 94.58 52605.35 88888.00 2014-12-24 18:56:56.906 358 11896.28 94.60 52605.35 88888.00 2014-12-24 18:56:57.406 358 11896.29 94.62 52605.30 88888.00 2014-12-24 18:56:57.906 358 11896.26 94.67 52605.29 88888.00 2014-12-24 18:56:58.406 358 11896.26 94.67 52605.31 88888.00 2014-12-24 18:56:58.906 358 11896.28 94.63 52605.34 88888.00 2014-12-24 18:56:59.406 358 11896.28 94.61 52605.36 88888.00 2014-12-24 18:56:59.906 358 11896.25 94.63 52605.32 88888.00 2014-12-24 18:57:00.406 358 11896.21 94.62 52605.32 88888.00 2014-12-24 18:57:00.906 358 11896.23 94.68 52605.37 88888.00 2014-12-24 18:57:01.406 358 11896.21 94.69 52605.34 88888.00 2014-12-24 18:57:01.906 358 11896.22 94.69 52605.31 88888.00 2014-12-24 18:57:02.406 358 11896.30 94.65 52605.35 88888.00 2014-12-24 18:57:02.906 358 11896.26 94.63 52605.38 88888.00 2014-12-24 18:57:03.406 358 11896.24 94.67 52605.36 88888.00 2014-12-24 18:57:03.906 358 11896.25 94.69 52605.34 88888.00 2014-12-24 18:57:04.406 358 11896.21 94.74 52605.31 88888.00 2014-12-24 18:57:04.906 358 11896.24 94.73 52605.29 88888.00 2014-12-24 18:57:05.406 358 11896.23 94.74 52605.31 88888.00 2014-12-24 18:57:05.906 358 11896.19 94.73 52605.31 88888.00 2014-12-24 18:57:06.406 358 11896.23 94.69 52605.25 88888.00 2014-12-24 18:57:06.906 358 11896.25 94.75 52605.21 88888.00 2014-12-24 18:57:07.406 358 11896.25 94.78 52605.26 88888.00 2014-12-24 18:57:07.906 358 11896.25 94.77 52605.22 88888.00 2014-12-24 18:57:08.406 358 11896.26 94.75 52605.22 88888.00 2014-12-24 18:57:08.906 358 11896.25 94.77 52605.25 88888.00 2014-12-24 18:57:09.406 358 11896.24 94.80 52605.23 88888.00 2014-12-24 18:57:09.906 358 11896.24 94.78 52605.23 88888.00 2014-12-24 18:57:10.406 358 11896.32 94.79 52605.29 88888.00 2014-12-24 18:57:10.906 358 11896.30 94.83 52605.32 88888.00 2014-12-24 18:57:11.406 358 11896.26 94.83 52605.32 88888.00 2014-12-24 18:57:11.906 358 11896.28 94.84 52605.29 88888.00 2014-12-24 18:57:12.406 358 11896.29 94.87 52605.26 88888.00 2014-12-24 18:57:12.906 358 11896.29 94.85 52605.23 88888.00 2014-12-24 18:57:13.406 358 11896.30 94.87 52605.19 88888.00 2014-12-24 18:57:13.906 358 11896.30 94.90 52605.20 88888.00 2014-12-24 18:57:14.406 358 11896.25 94.92 52605.19 88888.00 2014-12-24 18:57:14.906 358 11896.26 94.94 52605.17 88888.00 2014-12-24 18:57:15.406 358 11896.28 94.90 52605.19 88888.00 2014-12-24 18:57:15.906 358 11896.32 94.88 52605.21 88888.00 2014-12-24 18:57:16.406 358 11896.31 94.90 52605.19 88888.00 2014-12-24 18:57:16.906 358 11896.35 94.87 52605.16 88888.00 2014-12-24 18:57:17.406 358 11896.38 94.89 52605.12 88888.00 2014-12-24 18:57:17.906 358 11896.37 94.91 52605.18 88888.00 2014-12-24 18:57:18.406 358 11896.34 94.93 52605.12 88888.00 2014-12-24 18:57:18.906 358 11896.34 94.97 52605.10 88888.00 2014-12-24 18:57:19.406 358 11896.34 94.96 52605.11 88888.00 2014-12-24 18:57:19.906 358 11896.34 94.93 52605.11 88888.00 2014-12-24 18:57:20.406 358 11896.25 94.89 52605.08 88888.00 2014-12-24 18:57:20.906 358 11896.25 94.93 52605.07 88888.00 2014-12-24 18:57:21.406 358 11896.28 94.94 52605.04 88888.00 2014-12-24 18:57:21.906 358 11896.29 94.97 52605.07 88888.00 2014-12-24 18:57:22.406 358 11896.32 94.99 52605.04 88888.00 2014-12-24 18:57:22.906 358 11896.38 94.93 52605.05 88888.00 2014-12-24 18:57:23.406 358 11896.38 94.93 52605.09 88888.00 2014-12-24 18:57:23.906 358 11896.35 94.93 52605.08 88888.00 2014-12-24 18:57:24.406 358 11896.35 94.96 52605.09 88888.00 2014-12-24 18:57:24.906 358 11896.32 94.98 52605.09 88888.00 2014-12-24 18:57:25.406 358 11896.32 94.93 52605.07 88888.00 2014-12-24 18:57:25.906 358 11896.33 94.93 52605.07 88888.00 2014-12-24 18:57:26.406 358 11896.34 94.91 52605.08 88888.00 2014-12-24 18:57:26.906 358 11896.35 94.87 52605.05 88888.00 2014-12-24 18:57:27.406 358 11896.35 94.93 52605.05 88888.00 2014-12-24 18:57:27.906 358 11896.38 95.02 52605.09 88888.00 2014-12-24 18:57:28.406 358 11896.40 95.04 52605.07 88888.00 2014-12-24 18:57:28.906 358 11896.43 95.06 52605.07 88888.00 2014-12-24 18:57:29.406 358 11896.43 95.08 52605.08 88888.00 2014-12-24 18:57:29.906 358 11896.47 95.06 52605.09 88888.00 2014-12-24 18:57:30.406 358 11896.50 95.03 52605.04 88888.00 2014-12-24 18:57:30.906 358 11896.52 94.98 52605.07 88888.00 2014-12-24 18:57:31.406 358 11896.57 95.00 52605.07 88888.00 2014-12-24 18:57:31.906 358 11896.56 95.02 52605.04 88888.00 2014-12-24 18:57:32.406 358 11896.60 95.04 52605.07 88888.00 2014-12-24 18:57:32.906 358 11896.63 95.07 52605.08 88888.00 2014-12-24 18:57:33.406 358 11896.60 95.08 52605.10 88888.00 2014-12-24 18:57:33.906 358 11896.58 95.04 52605.12 88888.00 2014-12-24 18:57:34.406 358 11896.60 95.02 52605.12 88888.00 2014-12-24 18:57:34.906 358 11896.63 95.02 52605.13 88888.00 2014-12-24 18:57:35.406 358 11896.61 95.02 52605.11 88888.00 2014-12-24 18:57:35.906 358 11896.65 94.99 52605.11 88888.00 2014-12-24 18:57:36.406 358 11896.61 94.98 52605.14 88888.00 2014-12-24 18:57:36.906 358 11896.58 95.00 52605.20 88888.00 2014-12-24 18:57:37.406 358 11896.61 94.98 52605.19 88888.00 2014-12-24 18:57:37.906 358 11896.60 95.01 52605.18 88888.00 2014-12-24 18:57:38.406 358 11896.57 95.00 52605.18 88888.00 2014-12-24 18:57:38.906 358 11896.61 94.93 52605.20 88888.00 2014-12-24 18:57:39.406 358 11896.64 94.96 52605.23 88888.00 2014-12-24 18:57:39.906 358 11896.65 94.96 52605.22 88888.00 2014-12-24 18:57:40.406 358 11896.64 94.90 52605.25 88888.00 2014-12-24 18:57:40.906 358 11896.63 94.93 52605.23 88888.00 2014-12-24 18:57:41.406 358 11896.68 94.93 52605.22 88888.00 2014-12-24 18:57:41.906 358 11896.64 94.94 52605.19 88888.00 2014-12-24 18:57:42.406 358 11896.61 94.96 52605.20 88888.00 2014-12-24 18:57:42.906 358 11896.63 94.93 52605.19 88888.00 2014-12-24 18:57:43.406 358 11896.61 94.93 52605.16 88888.00 2014-12-24 18:57:43.906 358 11896.61 94.94 52605.17 88888.00 2014-12-24 18:57:44.406 358 11896.61 94.93 52605.19 88888.00 2014-12-24 18:57:44.906 358 11896.61 94.93 52605.22 88888.00 2014-12-24 18:57:45.406 358 11896.63 94.92 52605.23 88888.00 2014-12-24 18:57:45.906 358 11896.63 94.91 52605.22 88888.00 2014-12-24 18:57:46.406 358 11896.66 94.92 52605.31 88888.00 2014-12-24 18:57:46.906 358 11896.67 94.93 52605.36 88888.00 2014-12-24 18:57:47.406 358 11896.69 94.89 52605.29 88888.00 2014-12-24 18:57:47.906 358 11896.75 94.89 52605.22 88888.00 2014-12-24 18:57:48.406 358 11896.74 94.90 52605.19 88888.00 2014-12-24 18:57:48.906 358 11896.73 94.97 52605.19 88888.00 2014-12-24 18:57:49.406 358 11896.75 94.96 52605.21 88888.00 2014-12-24 18:57:49.906 358 11896.76 94.92 52605.22 88888.00 2014-12-24 18:57:50.406 358 11896.79 94.85 52605.28 88888.00 2014-12-24 18:57:50.906 358 11896.79 94.84 52605.29 88888.00 2014-12-24 18:57:51.406 358 11896.78 94.89 52605.29 88888.00 2014-12-24 18:57:51.906 358 11896.81 94.93 52605.28 88888.00 2014-12-24 18:57:52.406 358 11896.81 94.91 52605.27 88888.00 2014-12-24 18:57:52.906 358 11896.79 94.89 52605.29 88888.00 2014-12-24 18:57:53.406 358 11896.81 94.87 52605.32 88888.00 2014-12-24 18:57:53.906 358 11896.81 94.89 52605.32 88888.00 2014-12-24 18:57:54.406 358 11896.82 94.90 52605.32 88888.00 2014-12-24 18:57:54.906 358 11896.79 94.90 52605.31 88888.00 2014-12-24 18:57:55.406 358 11896.79 94.84 52605.34 88888.00 2014-12-24 18:57:55.906 358 11896.78 94.83 52605.35 88888.00 2014-12-24 18:57:56.406 358 11896.78 94.80 52605.36 88888.00 2014-12-24 18:57:56.906 358 11896.74 94.79 52605.31 88888.00 2014-12-24 18:57:57.406 358 11896.69 94.83 52605.28 88888.00 2014-12-24 18:57:57.906 358 11896.67 94.83 52605.29 88888.00 2014-12-24 18:57:58.406 358 11896.72 94.83 52605.31 88888.00 2014-12-24 18:57:58.906 358 11896.70 94.82 52605.28 88888.00 2014-12-24 18:57:59.406 358 11896.64 94.83 52605.26 88888.00 2014-12-24 18:57:59.906 358 11896.65 94.84 52605.30 88888.00 2014-12-24 18:58:00.406 358 11896.67 94.84 52605.32 88888.00 2014-12-24 18:58:00.906 358 11896.70 94.82 52605.28 88888.00 2014-12-24 18:58:01.406 358 11896.67 94.82 52605.28 88888.00 2014-12-24 18:58:01.906 358 11896.65 94.81 52605.31 88888.00 2014-12-24 18:58:02.406 358 11896.66 94.79 52605.36 88888.00 2014-12-24 18:58:02.906 358 11896.63 94.77 52605.39 88888.00 2014-12-24 18:58:03.406 358 11896.56 94.77 52605.35 88888.00 2014-12-24 18:58:03.906 358 11896.53 94.72 52605.40 88888.00 2014-12-24 18:58:04.406 358 11896.57 94.68 52605.43 88888.00 2014-12-24 18:58:04.906 358 11896.56 94.68 52605.44 88888.00 2014-12-24 18:58:05.406 358 11896.56 94.67 52605.43 88888.00 2014-12-24 18:58:05.906 358 11896.53 94.69 52605.42 88888.00 2014-12-24 18:58:06.406 358 11896.51 94.68 52605.42 88888.00 2014-12-24 18:58:06.906 358 11896.52 94.69 52605.42 88888.00 2014-12-24 18:58:07.406 358 11896.51 94.70 52605.45 88888.00 2014-12-24 18:58:07.906 358 11896.52 94.68 52605.47 88888.00 2014-12-24 18:58:08.406 358 11896.53 94.67 52605.47 88888.00 2014-12-24 18:58:08.906 358 11896.55 94.67 52605.48 88888.00 2014-12-24 18:58:09.406 358 11896.48 94.67 52605.47 88888.00 2014-12-24 18:58:09.906 358 11896.49 94.64 52605.48 88888.00 2014-12-24 18:58:10.406 358 11896.52 94.64 52605.48 88888.00 2014-12-24 18:58:10.906 358 11896.53 94.65 52605.48 88888.00 2014-12-24 18:58:11.406 358 11896.56 94.64 52605.43 88888.00 2014-12-24 18:58:11.906 358 11896.48 94.63 52605.40 88888.00 2014-12-24 18:58:12.406 358 11896.43 94.64 52605.47 88888.00 2014-12-24 18:58:12.906 358 11896.43 94.62 52605.54 88888.00 2014-12-24 18:58:13.406 358 11896.48 94.62 52605.51 88888.00 2014-12-24 18:58:13.906 358 11896.49 94.65 52605.51 88888.00 2014-12-24 18:58:14.406 358 11896.46 94.62 52605.49 88888.00 2014-12-24 18:58:14.906 358 11896.46 94.55 52605.49 88888.00 2014-12-24 18:58:15.406 358 11896.48 94.54 52605.47 88888.00 2014-12-24 18:58:15.906 358 11896.51 94.60 52605.46 88888.00 2014-12-24 18:58:16.406 358 11896.51 94.59 52605.47 88888.00 2014-12-24 18:58:16.906 358 11896.50 94.55 52605.45 88888.00 2014-12-24 18:58:17.406 358 11896.52 94.51 52605.46 88888.00 2014-12-24 18:58:17.906 358 11896.51 94.42 52605.45 88888.00 2014-12-24 18:58:18.406 358 11896.51 94.40 52605.48 88888.00 2014-12-24 18:58:18.906 358 11896.52 94.40 52605.54 88888.00 2014-12-24 18:58:19.406 358 11896.52 94.38 52605.53 88888.00 2014-12-24 18:58:19.906 358 11896.49 94.40 52605.55 88888.00 2014-12-24 18:58:20.406 358 11896.46 94.38 52605.52 88888.00 2014-12-24 18:58:20.906 358 11896.49 94.36 52605.49 88888.00 2014-12-24 18:58:21.406 358 11896.46 94.40 52605.47 88888.00 2014-12-24 18:58:21.906 358 11896.43 94.38 52605.48 88888.00 2014-12-24 18:58:22.406 358 11896.41 94.36 52605.47 88888.00 2014-12-24 18:58:22.906 358 11896.42 94.39 52605.47 88888.00 2014-12-24 18:58:23.406 358 11896.43 94.36 52605.53 88888.00 2014-12-24 18:58:23.906 358 11896.46 94.33 52605.53 88888.00 2014-12-24 18:58:24.406 358 11896.46 94.30 52605.49 88888.00 2014-12-24 18:58:24.906 358 11896.46 94.32 52605.49 88888.00 2014-12-24 18:58:25.406 358 11896.48 94.32 52605.49 88888.00 2014-12-24 18:58:25.906 358 11896.52 94.26 52605.49 88888.00 2014-12-24 18:58:26.406 358 11896.51 94.22 52605.47 88888.00 2014-12-24 18:58:26.906 358 11896.49 94.22 52605.49 88888.00 2014-12-24 18:58:27.406 358 11896.51 94.24 52605.45 88888.00 2014-12-24 18:58:27.906 358 11896.52 94.22 52605.44 88888.00 2014-12-24 18:58:28.406 358 11896.52 94.16 52605.44 88888.00 2014-12-24 18:58:28.906 358 11896.47 94.14 52605.46 88888.00 2014-12-24 18:58:29.406 358 11896.49 94.10 52605.45 88888.00 2014-12-24 18:58:29.906 358 11896.53 94.13 52605.49 88888.00 2014-12-24 18:58:30.406 358 11896.56 94.11 52605.49 88888.00 2014-12-24 18:58:30.906 358 11896.52 94.13 52605.51 88888.00 2014-12-24 18:58:31.406 358 11896.51 94.11 52605.49 88888.00 2014-12-24 18:58:31.906 358 11896.52 94.09 52605.51 88888.00 2014-12-24 18:58:32.406 358 11896.48 94.03 52605.53 88888.00 2014-12-24 18:58:32.906 358 11896.53 94.01 52605.45 88888.00 2014-12-24 18:58:33.406 358 11896.55 94.02 52605.44 88888.00 2014-12-24 18:58:33.906 358 11896.53 94.01 52605.45 88888.00 2014-12-24 18:58:34.406 358 11896.61 94.02 52605.43 88888.00 2014-12-24 18:58:34.906 358 11896.66 94.01 52605.46 88888.00 2014-12-24 18:58:35.406 358 11896.68 94.00 52605.51 88888.00 2014-12-24 18:58:35.906 358 11896.69 93.98 52605.51 88888.00 2014-12-24 18:58:36.406 358 11896.65 93.92 52605.46 88888.00 2014-12-24 18:58:36.906 358 11896.66 93.90 52605.47 88888.00 2014-12-24 18:58:37.406 358 11896.69 93.94 52605.51 88888.00 2014-12-24 18:58:37.906 358 11896.68 93.96 52605.53 88888.00 2014-12-24 18:58:38.406 358 11896.69 93.95 52605.47 88888.00 2014-12-24 18:58:38.906 358 11896.75 93.94 52605.44 88888.00 2014-12-24 18:58:39.406 358 11896.73 93.90 52605.44 88888.00 2014-12-24 18:58:39.906 358 11896.74 93.92 52605.44 88888.00 2014-12-24 18:58:40.406 358 11896.76 93.94 52605.46 88888.00 2014-12-24 18:58:40.906 358 11896.72 93.92 52605.49 88888.00 2014-12-24 18:58:41.406 358 11896.68 93.93 52605.52 88888.00 2014-12-24 18:58:41.906 358 11896.65 93.93 52605.52 88888.00 2014-12-24 18:58:42.406 358 11896.65 93.86 52605.52 88888.00 2014-12-24 18:58:42.906 358 11896.64 93.90 52605.54 88888.00 2014-12-24 18:58:43.406 358 11896.64 93.93 52605.54 88888.00 2014-12-24 18:58:43.906 358 11896.68 93.92 52605.56 88888.00 2014-12-24 18:58:44.406 358 11896.68 93.84 52605.57 88888.00 2014-12-24 18:58:44.906 358 11896.65 93.76 52605.57 88888.00 2014-12-24 18:58:45.406 358 11896.64 93.78 52605.49 88888.00 2014-12-24 18:58:45.906 358 11896.68 93.82 52605.48 88888.00 2014-12-24 18:58:46.406 358 11896.74 93.83 52605.53 88888.00 2014-12-24 18:58:46.906 358 11896.76 93.82 52605.52 88888.00 2014-12-24 18:58:47.406 358 11896.77 93.77 52605.49 88888.00 2014-12-24 18:58:47.906 358 11896.78 93.70 52605.47 88888.00 2014-12-24 18:58:48.406 358 11896.81 93.74 52605.49 88888.00 2014-12-24 18:58:48.906 358 11896.79 93.75 52605.52 88888.00 2014-12-24 18:58:49.406 358 11896.78 93.75 52605.56 88888.00 2014-12-24 18:58:49.906 358 11896.81 93.73 52605.57 88888.00 2014-12-24 18:58:50.406 358 11896.79 93.72 52605.55 88888.00 2014-12-24 18:58:50.906 358 11896.83 93.72 52605.57 88888.00 2014-12-24 18:58:51.406 358 11896.84 93.70 52605.55 88888.00 2014-12-24 18:58:51.906 358 11896.86 93.67 52605.52 88888.00 2014-12-24 18:58:52.406 358 11896.87 93.66 52605.47 88888.00 2014-12-24 18:58:52.906 358 11896.87 93.68 52605.46 88888.00 2014-12-24 18:58:53.406 358 11896.84 93.67 52605.47 88888.00 2014-12-24 18:58:53.906 358 11896.83 93.65 52605.47 88888.00 2014-12-24 18:58:54.406 358 11896.88 93.65 52605.48 88888.00 2014-12-24 18:58:54.906 358 11896.87 93.65 52605.51 88888.00 2014-12-24 18:58:55.406 358 11896.87 93.65 52605.51 88888.00 2014-12-24 18:58:55.906 358 11896.91 93.64 52605.48 88888.00 2014-12-24 18:58:56.406 358 11896.94 93.62 52605.49 88888.00 2014-12-24 18:58:56.906 358 11896.98 93.62 52605.49 88888.00 2014-12-24 18:58:57.406 358 11896.92 93.66 52605.47 88888.00 2014-12-24 18:58:57.906 358 11896.90 93.67 52605.43 88888.00 2014-12-24 18:58:58.406 358 11896.90 93.66 52605.46 88888.00 2014-12-24 18:58:58.906 358 11896.88 93.66 52605.52 88888.00 2014-12-24 18:58:59.406 358 11896.88 93.65 52605.51 88888.00 2014-12-24 18:58:59.906 358 11896.91 93.63 52605.51 88888.00 2014-12-24 18:59:00.406 358 11896.96 93.62 52605.47 88888.00 2014-12-24 18:59:00.906 358 11897.01 93.64 52605.44 88888.00 2014-12-24 18:59:01.406 358 11897.02 93.65 52605.45 88888.00 2014-12-24 18:59:01.906 358 11897.04 93.62 52605.45 88888.00 2014-12-24 18:59:02.406 358 11897.07 93.59 52605.47 88888.00 2014-12-24 18:59:02.906 358 11897.04 93.58 52605.47 88888.00 2014-12-24 18:59:03.406 358 11897.01 93.61 52605.46 88888.00 2014-12-24 18:59:03.906 358 11897.00 93.66 52605.52 88888.00 2014-12-24 18:59:04.406 358 11897.01 93.63 52605.55 88888.00 2014-12-24 18:59:04.906 358 11897.00 93.56 52605.55 88888.00 2014-12-24 18:59:05.406 358 11897.02 93.56 52605.54 88888.00 2014-12-24 18:59:05.906 358 11897.08 93.58 52605.51 88888.00 2014-12-24 18:59:06.406 358 11897.12 93.57 52605.51 88888.00 2014-12-24 18:59:06.906 358 11897.12 93.56 52605.52 88888.00 2014-12-24 18:59:07.406 358 11897.14 93.56 52605.51 88888.00 2014-12-24 18:59:07.906 358 11897.17 93.55 52605.51 88888.00 2014-12-24 18:59:08.406 358 11897.17 93.55 52605.49 88888.00 2014-12-24 18:59:08.906 358 11897.09 93.61 52605.52 88888.00 2014-12-24 18:59:09.406 358 11897.04 93.61 52605.53 88888.00 2014-12-24 18:59:09.906 358 11897.05 93.59 52605.54 88888.00 2014-12-24 18:59:10.406 358 11897.12 93.61 52605.53 88888.00 2014-12-24 18:59:10.906 358 11897.13 93.59 52605.46 88888.00 2014-12-24 18:59:11.406 358 11897.11 93.59 52605.45 88888.00 2014-12-24 18:59:11.906 358 11897.16 93.55 52605.49 88888.00 2014-12-24 18:59:12.406 358 11897.16 93.56 52605.49 88888.00 2014-12-24 18:59:12.906 358 11897.13 93.57 52605.51 88888.00 2014-12-24 18:59:13.407 358 11897.11 93.55 52605.51 88888.00 2014-12-24 18:59:13.907 358 11897.14 93.51 52605.51 88888.00 2014-12-24 18:59:14.407 358 11897.14 93.46 52605.52 88888.00 2014-12-24 18:59:14.907 358 11897.14 93.49 52605.54 88888.00 2014-12-24 18:59:15.407 358 11897.12 93.49 52605.53 88888.00 2014-12-24 18:59:15.907 358 11897.10 93.45 52605.49 88888.00 2014-12-24 18:59:16.407 358 11897.10 93.44 52605.47 88888.00 2014-12-24 18:59:16.907 358 11897.10 93.43 52605.52 88888.00 2014-12-24 18:59:17.407 358 11897.13 93.39 52605.52 88888.00 2014-12-24 18:59:17.907 358 11897.16 93.38 52605.49 88888.00 2014-12-24 18:59:18.407 358 11897.13 93.39 52605.49 88888.00 2014-12-24 18:59:18.907 358 11897.11 93.37 52605.53 88888.00 2014-12-24 18:59:19.407 358 11897.13 93.36 52605.51 88888.00 2014-12-24 18:59:19.907 358 11897.12 93.35 52605.49 88888.00 2014-12-24 18:59:20.407 358 11897.09 93.42 52605.53 88888.00 2014-12-24 18:59:20.907 358 11897.08 93.43 52605.55 88888.00 2014-12-24 18:59:21.407 358 11897.08 93.42 52605.53 88888.00 2014-12-24 18:59:21.907 358 11897.08 93.43 52605.55 88888.00 2014-12-24 18:59:22.407 358 11897.07 93.38 52605.58 88888.00 2014-12-24 18:59:22.907 358 11897.04 93.36 52605.60 88888.00 2014-12-24 18:59:23.407 358 11897.05 93.38 52605.56 88888.00 2014-12-24 18:59:23.907 358 11897.04 93.36 52605.57 88888.00 2014-12-24 18:59:24.407 358 11897.01 93.32 52605.57 88888.00 2014-12-24 18:59:24.907 358 11896.99 93.30 52605.60 88888.00 2014-12-24 18:59:25.407 358 11897.00 93.34 52605.60 88888.00 2014-12-24 18:59:25.907 358 11897.01 93.30 52605.58 88888.00 2014-12-24 18:59:26.407 358 11897.00 93.32 52605.58 88888.00 2014-12-24 18:59:26.907 358 11896.94 93.30 52605.60 88888.00 2014-12-24 18:59:27.407 358 11896.98 93.32 52605.65 88888.00 2014-12-24 18:59:27.907 358 11897.00 93.33 52605.66 88888.00 2014-12-24 18:59:28.407 358 11896.98 93.30 52605.65 88888.00 2014-12-24 18:59:28.907 358 11896.92 93.26 52605.65 88888.00 2014-12-24 18:59:29.407 358 11896.88 93.25 52605.64 88888.00 2014-12-24 18:59:29.907 358 11896.82 93.23 52605.61 88888.00 2014-12-24 18:59:30.407 358 11896.82 93.23 52605.58 88888.00 2014-12-24 18:59:30.907 358 11896.79 93.26 52605.61 88888.00 2014-12-24 18:59:31.407 358 11896.82 93.33 52605.63 88888.00 2014-12-24 18:59:31.907 358 11896.81 93.33 52605.62 88888.00 2014-12-24 18:59:32.407 358 11896.81 93.30 52605.65 88888.00 2014-12-24 18:59:32.907 358 11896.79 93.24 52605.65 88888.00 2014-12-24 18:59:33.407 358 11896.79 93.24 52605.71 88888.00 2014-12-24 18:59:33.907 358 11896.84 93.25 52605.74 88888.00 2014-12-24 18:59:34.407 358 11896.83 93.24 52605.72 88888.00 2014-12-24 18:59:34.907 358 11896.79 93.26 52605.71 88888.00 2014-12-24 18:59:35.407 358 11896.77 93.26 52605.71 88888.00 2014-12-24 18:59:35.907 358 11896.79 93.30 52605.71 88888.00 2014-12-24 18:59:36.407 358 11896.81 93.29 52605.74 88888.00 2014-12-24 18:59:36.907 358 11896.82 93.29 52605.78 88888.00 2014-12-24 18:59:37.407 358 11896.79 93.30 52605.78 88888.00 2014-12-24 18:59:37.907 358 11896.77 93.25 52605.74 88888.00 2014-12-24 18:59:38.407 358 11896.82 93.23 52605.73 88888.00 2014-12-24 18:59:38.907 358 11896.79 93.25 52605.75 88888.00 2014-12-24 18:59:39.407 358 11896.77 93.24 52605.75 88888.00 2014-12-24 18:59:39.907 358 11896.77 93.23 52605.78 88888.00 2014-12-24 18:59:40.407 358 11896.73 93.20 52605.78 88888.00 2014-12-24 18:59:40.907 358 11896.73 93.22 52605.75 88888.00 2014-12-24 18:59:41.407 358 11896.72 93.22 52605.75 88888.00 2014-12-24 18:59:41.907 358 11896.68 93.26 52605.79 88888.00 2014-12-24 18:59:42.407 358 11896.67 93.26 52605.78 88888.00 2014-12-24 18:59:42.907 358 11896.70 93.23 52605.78 88888.00 2014-12-24 18:59:43.407 358 11896.70 93.25 52605.79 88888.00 2014-12-24 18:59:43.907 358 11896.66 93.27 52605.82 88888.00 2014-12-24 18:59:44.407 358 11896.64 93.29 52605.86 88888.00 2014-12-24 18:59:44.907 358 11896.61 93.29 52605.91 88888.00 2014-12-24 18:59:45.407 358 11896.60 93.29 52605.93 88888.00 2014-12-24 18:59:45.907 358 11896.60 93.30 52605.90 88888.00 2014-12-24 18:59:46.407 358 11896.67 93.30 52605.89 88888.00 2014-12-24 18:59:46.907 358 11896.70 93.32 52605.84 88888.00 2014-12-24 18:59:47.407 358 11896.66 93.34 52605.84 88888.00 2014-12-24 18:59:47.907 358 11896.58 93.29 52605.86 88888.00 2014-12-24 18:59:48.407 358 11896.59 93.24 52605.87 88888.00 2014-12-24 18:59:48.907 358 11896.58 93.25 52605.90 88888.00 2014-12-24 18:59:49.407 358 11896.56 93.27 52605.93 88888.00 2014-12-24 18:59:49.907 358 11896.52 93.32 52605.91 88888.00 2014-12-24 18:59:50.407 358 11896.46 93.33 52605.91 88888.00 2014-12-24 18:59:50.907 358 11896.48 93.38 52605.93 88888.00 2014-12-24 18:59:51.407 358 11896.49 93.41 52605.95 88888.00 2014-12-24 18:59:51.907 358 11896.49 93.37 52605.91 88888.00 2014-12-24 18:59:52.407 358 11896.49 93.32 52605.91 88888.00 2014-12-24 18:59:52.907 358 11896.44 93.33 52605.93 88888.00 2014-12-24 18:59:53.407 358 11896.43 93.33 52605.95 88888.00 2014-12-24 18:59:53.907 358 11896.41 93.30 52605.96 88888.00 2014-12-24 18:59:54.407 358 11896.41 93.35 52605.95 88888.00 2014-12-24 18:59:54.907 358 11896.42 93.38 52605.95 88888.00 2014-12-24 18:59:55.407 358 11896.38 93.39 52605.95 88888.00 2014-12-24 18:59:55.907 358 11896.35 93.39 52605.93 88888.00 2014-12-24 18:59:56.407 358 11896.32 93.41 52605.96 88888.00 2014-12-24 18:59:56.907 358 11896.35 93.38 52606.01 88888.00 2014-12-24 18:59:57.407 358 11896.34 93.39 52606.04 88888.00 2014-12-24 18:59:57.907 358 11896.32 93.42 52606.05 88888.00 2014-12-24 18:59:58.407 358 11896.33 93.41 52606.05 88888.00 2014-12-24 18:59:58.907 358 11896.31 93.38 52606.04 88888.00 2014-12-24 18:59:59.407 358 11896.28 93.41 52606.06 88888.00 2014-12-24 18:59:59.907 358 11896.25 93.47 52606.07 88888.00 2014-12-24 19:00:00.407 358 11896.21 93.48 52606.02 88888.00 2014-12-24 19:00:00.907 358 11896.20 93.49 52606.06 88888.00 2014-12-24 19:00:01.407 358 11896.22 93.49 52606.02 88888.00 2014-12-24 19:00:01.907 358 11896.20 93.47 52606.04 88888.00 2014-12-24 19:00:02.407 358 11896.17 93.52 52606.07 88888.00 2014-12-24 19:00:02.907 358 11896.12 93.59 52606.06 88888.00 2014-12-24 19:00:03.407 358 11896.07 93.62 52606.05 88888.00 2014-12-24 19:00:03.907 358 11896.07 93.61 52606.06 88888.00 2014-12-24 19:00:04.407 358 11896.12 93.62 52606.06 88888.00 2014-12-24 19:00:04.907 358 11896.09 93.65 52606.06 88888.00 2014-12-24 19:00:05.407 358 11896.06 93.67 52606.07 88888.00 2014-12-24 19:00:05.907 358 11896.04 93.67 52606.06 88888.00 2014-12-24 19:00:06.407 358 11896.05 93.67 52606.07 88888.00 2014-12-24 19:00:06.907 358 11896.00 93.67 52606.09 88888.00 2014-12-24 19:00:07.407 358 11895.99 93.75 52606.11 88888.00 2014-12-24 19:00:07.907 358 11895.97 93.77 52606.14 88888.00 2014-12-24 19:00:08.407 358 11895.94 93.76 52606.11 88888.00 2014-12-24 19:00:08.907 358 11895.94 93.77 52606.15 88888.00 2014-12-24 19:00:09.407 358 11895.88 93.78 52606.14 88888.00 2014-12-24 19:00:09.907 358 11895.87 93.77 52606.14 88888.00 2014-12-24 19:00:10.407 358 11895.84 93.82 52606.17 88888.00 2014-12-24 19:00:10.907 358 11895.87 93.83 52606.18 88888.00 2014-12-24 19:00:11.407 358 11895.94 93.87 52606.18 88888.00 2014-12-24 19:00:11.907 358 11895.94 93.90 52606.19 88888.00 2014-12-24 19:00:12.407 358 11895.90 93.87 52606.20 88888.00 2014-12-24 19:00:12.907 358 11895.88 93.92 52606.22 88888.00 2014-12-24 19:00:13.407 358 11895.88 93.94 52606.20 88888.00 2014-12-24 19:00:13.907 358 11895.89 93.98 52606.24 88888.00 2014-12-24 19:00:14.407 358 11895.86 94.02 52606.22 88888.00 2014-12-24 19:00:14.907 358 11895.89 94.05 52606.23 88888.00 2014-12-24 19:00:15.407 358 11895.88 94.05 52606.24 88888.00 2014-12-24 19:00:15.907 358 11895.88 94.03 52606.22 88888.00 2014-12-24 19:00:16.407 358 11895.87 94.05 52606.18 88888.00 2014-12-24 19:00:16.907 358 11895.86 94.09 52606.17 88888.00 2014-12-24 19:00:17.407 358 11895.86 94.11 52606.14 88888.00 2014-12-24 19:00:17.907 358 11895.82 94.15 52606.15 88888.00 2014-12-24 19:00:18.407 358 11895.81 94.19 52606.15 88888.00 2014-12-24 19:00:18.907 358 11895.80 94.19 52606.18 88888.00 2014-12-24 19:00:19.407 358 11895.82 94.21 52606.22 88888.00 2014-12-24 19:00:19.907 358 11895.77 94.22 52606.24 88888.00 2014-12-24 19:00:20.407 358 11895.72 94.19 52606.20 88888.00 2014-12-24 19:00:20.907 358 11895.72 94.17 52606.15 88888.00 2014-12-24 19:00:21.407 358 11895.67 94.17 52606.16 88888.00 2014-12-24 19:00:21.907 358 11895.64 94.15 52606.17 88888.00 2014-12-24 19:00:22.407 358 11895.62 94.14 52606.18 88888.00 2014-12-24 19:00:22.907 358 11895.63 94.12 52606.16 88888.00 2014-12-24 19:00:23.407 358 11895.62 94.14 52606.20 88888.00 2014-12-24 19:00:23.907 358 11895.60 94.17 52606.20 88888.00 2014-12-24 19:00:24.407 358 11895.62 94.22 52606.22 88888.00 2014-12-24 19:00:24.907 358 11895.60 94.22 52606.25 88888.00 2014-12-24 19:00:25.407 358 11895.60 94.23 52606.19 88888.00 2014-12-24 19:00:25.907 358 11895.61 94.22 52606.20 88888.00 2014-12-24 19:00:26.407 358 11895.58 94.17 52606.18 88888.00 2014-12-24 19:00:26.907 358 11895.56 94.15 52606.18 88888.00 2014-12-24 19:00:27.407 358 11895.56 94.20 52606.22 88888.00 2014-12-24 19:00:27.907 358 11895.56 94.21 52606.20 88888.00 2014-12-24 19:00:28.407 358 11895.50 94.21 52606.20 88888.00 2014-12-24 19:00:28.907 358 11895.51 94.26 52606.18 88888.00 2014-12-24 19:00:29.407 358 11895.51 94.26 52606.20 88888.00 2014-12-24 19:00:29.907 358 11895.46 94.27 52606.18 88888.00 2014-12-24 19:00:30.407 358 11895.44 94.31 52606.16 88888.00 2014-12-24 19:00:30.907 358 11895.43 94.30 52606.17 88888.00 2014-12-24 19:00:31.407 358 11895.40 94.26 52606.20 88888.00 2014-12-24 19:00:31.907 358 11895.40 94.29 52606.25 88888.00 2014-12-24 19:00:32.407 358 11895.36 94.30 52606.23 88888.00 2014-12-24 19:00:32.907 358 11895.35 94.27 52606.23 88888.00 2014-12-24 19:00:33.407 358 11895.36 94.27 52606.20 88888.00 2014-12-24 19:00:33.907 358 11895.38 94.25 52606.16 88888.00 2014-12-24 19:00:34.407 358 11895.38 94.29 52606.15 88888.00 2014-12-24 19:00:34.907 358 11895.36 94.30 52606.16 88888.00 2014-12-24 19:00:35.407 358 11895.33 94.29 52606.17 88888.00 2014-12-24 19:00:35.907 358 11895.30 94.31 52606.15 88888.00 2014-12-24 19:00:36.407 358 11895.28 94.29 52606.16 88888.00 2014-12-24 19:00:36.907 358 11895.27 94.29 52606.19 88888.00 2014-12-24 19:00:37.407 358 11895.27 94.31 52606.20 88888.00 2014-12-24 19:00:37.907 358 11895.21 94.35 52606.23 88888.00 2014-12-24 19:00:38.407 358 11895.21 94.35 52606.26 88888.00 2014-12-24 19:00:38.907 358 11895.25 94.35 52606.27 88888.00 2014-12-24 19:00:39.407 358 11895.25 94.34 52606.27 88888.00 2014-12-24 19:00:39.907 358 11895.25 94.33 52606.25 88888.00 2014-12-24 19:00:40.407 358 11895.20 94.34 52606.27 88888.00 2014-12-24 19:00:40.907 358 11895.20 94.36 52606.31 88888.00 2014-12-24 19:00:41.407 358 11895.23 94.33 52606.29 88888.00 2014-12-24 19:00:41.907 358 11895.28 94.33 52606.26 88888.00 2014-12-24 19:00:42.407 358 11895.26 94.35 52606.25 88888.00 2014-12-24 19:00:42.907 358 11895.20 94.35 52606.28 88888.00 2014-12-24 19:00:43.407 358 11895.20 94.34 52606.25 88888.00 2014-12-24 19:00:43.907 358 11895.24 94.33 52606.25 88888.00 2014-12-24 19:00:44.407 358 11895.27 94.27 52606.29 88888.00 2014-12-24 19:00:44.907 358 11895.28 94.27 52606.28 88888.00 2014-12-24 19:00:45.407 358 11895.26 94.29 52606.28 88888.00 2014-12-24 19:00:45.907 358 11895.24 94.26 52606.26 88888.00 2014-12-24 19:00:46.407 358 11895.19 94.27 52606.31 88888.00 2014-12-24 19:00:46.907 358 11895.16 94.24 52606.27 88888.00 2014-12-24 19:00:47.407 358 11895.16 94.25 52606.25 88888.00 2014-12-24 19:00:47.907 358 11895.16 94.29 52606.20 88888.00 2014-12-24 19:00:48.407 358 11895.16 94.25 52606.19 88888.00 2014-12-24 19:00:48.907 358 11895.15 94.21 52606.20 88888.00 2014-12-24 19:00:49.407 358 11895.19 94.22 52606.22 88888.00 2014-12-24 19:00:49.907 358 11895.16 94.21 52606.25 88888.00 2014-12-24 19:00:50.407 358 11895.10 94.14 52606.28 88888.00 2014-12-24 19:00:50.907 358 11895.08 94.11 52606.26 88888.00 2014-12-24 19:00:51.407 358 11895.07 94.05 52606.26 88888.00 2014-12-24 19:00:51.907 358 11895.05 94.07 52606.25 88888.00 2014-12-24 19:00:52.407 358 11895.01 94.05 52606.24 88888.00 2014-12-24 19:00:52.907 358 11895.03 94.01 52606.23 88888.00 2014-12-24 19:00:53.407 358 11895.05 94.00 52606.22 88888.00 2014-12-24 19:00:53.907 358 11895.08 93.95 52606.23 88888.00 2014-12-24 19:00:54.407 358 11895.07 93.95 52606.24 88888.00 2014-12-24 19:00:54.907 358 11895.06 93.98 52606.29 88888.00 2014-12-24 19:00:55.407 358 11895.01 93.94 52606.25 88888.00 2014-12-24 19:00:55.907 358 11894.99 93.88 52606.24 88888.00 2014-12-24 19:00:56.407 358 11894.99 93.87 52606.24 88888.00 2014-12-24 19:00:56.907 358 11894.95 93.88 52606.25 88888.00 2014-12-24 19:00:57.407 358 11894.97 93.87 52606.22 88888.00 2014-12-24 19:00:57.907 358 11894.97 93.88 52606.22 88888.00 2014-12-24 19:00:58.407 358 11894.92 93.86 52606.22 88888.00 2014-12-24 19:00:58.907 358 11894.93 93.86 52606.25 88888.00 2014-12-24 19:00:59.407 358 11894.97 93.84 52606.26 88888.00 2014-12-24 19:00:59.907 358 11894.98 93.80 52606.23 88888.00 2014-12-24 19:01:00.407 358 11894.95 93.77 52606.22 88888.00 2014-12-24 19:01:00.907 358 11894.99 93.75 52606.25 88888.00 2014-12-24 19:01:01.407 358 11895.01 93.73 52606.28 88888.00 2014-12-24 19:01:01.907 358 11894.92 93.73 52606.29 88888.00 2014-12-24 19:01:02.407 358 11894.91 93.73 52606.32 88888.00 2014-12-24 19:01:02.907 358 11894.90 93.73 52606.35 88888.00 2014-12-24 19:01:03.407 358 11894.89 93.72 52606.35 88888.00 2014-12-24 19:01:03.907 358 11894.84 93.70 52606.32 88888.00 2014-12-24 19:01:04.407 358 11894.84 93.75 52606.31 88888.00 2014-12-24 19:01:04.907 358 11894.84 93.73 52606.29 88888.00 2014-12-24 19:01:05.407 358 11894.82 93.67 52606.26 88888.00 2014-12-24 19:01:05.907 358 11894.86 93.64 52606.27 88888.00 2014-12-24 19:01:06.407 358 11894.86 93.67 52606.25 88888.00 2014-12-24 19:01:06.907 358 11894.85 93.65 52606.25 88888.00 2014-12-24 19:01:07.407 358 11894.85 93.71 52606.23 88888.00 2014-12-24 19:01:07.907 358 11894.86 93.76 52606.22 88888.00 2014-12-24 19:01:08.407 358 11894.90 93.72 52606.24 88888.00 2014-12-24 19:01:08.907 358 11894.89 93.59 52606.19 88888.00 2014-12-24 19:01:09.407 358 11894.82 93.55 52606.17 88888.00 2014-12-24 19:01:09.907 358 11894.81 93.57 52606.22 88888.00 2014-12-24 19:01:10.407 358 11894.86 93.57 52606.18 88888.00 2014-12-24 19:01:10.907 358 11894.90 93.61 52606.20 88888.00 2014-12-24 19:01:11.407 358 11894.85 93.56 52606.22 88888.00 2014-12-24 19:01:11.907 358 11894.88 93.58 52606.19 88888.00 2014-12-24 19:01:12.407 358 11894.89 93.56 52606.19 88888.00 2014-12-24 19:01:12.907 358 11894.91 93.55 52606.19 88888.00 2014-12-24 19:01:13.407 358 11894.93 93.51 52606.15 88888.00 2014-12-24 19:01:13.907 358 11894.91 93.47 52606.17 88888.00 2014-12-24 19:01:14.407 358 11894.86 93.48 52606.15 88888.00 2014-12-24 19:01:14.907 358 11894.88 93.48 52606.19 88888.00 2014-12-24 19:01:15.407 358 11894.89 93.45 52606.23 88888.00 2014-12-24 19:01:15.907 358 11894.89 93.47 52606.17 88888.00 2014-12-24 19:01:16.407 358 11894.91 93.46 52606.19 88888.00 2014-12-24 19:01:16.907 358 11894.89 93.42 52606.23 88888.00 2014-12-24 19:01:17.407 358 11894.89 93.36 52606.19 88888.00 2014-12-24 19:01:17.907 358 11894.92 93.32 52606.16 88888.00 2014-12-24 19:01:18.407 358 11894.93 93.27 52606.18 88888.00 2014-12-24 19:01:18.907 358 11894.94 93.27 52606.23 88888.00 2014-12-24 19:01:19.407 358 11894.93 93.26 52606.22 88888.00 2014-12-24 19:01:19.907 358 11894.92 93.29 52606.22 88888.00 2014-12-24 19:01:20.407 358 11894.92 93.28 52606.20 88888.00 2014-12-24 19:01:20.907 358 11894.91 93.25 52606.24 88888.00 2014-12-24 19:01:21.407 358 11894.92 93.18 52606.27 88888.00 2014-12-24 19:01:21.907 358 11894.90 93.23 52606.29 88888.00 2014-12-24 19:01:22.407 358 11894.92 93.18 52606.28 88888.00 2014-12-24 19:01:22.907 358 11894.95 93.17 52606.25 88888.00 2014-12-24 19:01:23.407 358 11895.00 93.15 52606.25 88888.00 2014-12-24 19:01:23.907 358 11895.01 93.14 52606.24 88888.00 2014-12-24 19:01:24.407 358 11894.94 93.17 52606.24 88888.00 2014-12-24 19:01:24.907 358 11894.94 93.13 52606.24 88888.00 2014-12-24 19:01:25.407 358 11894.97 93.12 52606.20 88888.00 2014-12-24 19:01:25.907 358 11894.99 93.08 52606.22 88888.00 2014-12-24 19:01:26.407 358 11894.98 93.07 52606.22 88888.00 2014-12-24 19:01:26.907 358 11894.99 93.07 52606.17 88888.00 2014-12-24 19:01:27.407 358 11894.94 93.07 52606.16 88888.00 2014-12-24 19:01:27.907 358 11894.90 93.04 52606.17 88888.00 2014-12-24 19:01:28.407 358 11894.90 93.04 52606.23 88888.00 2014-12-24 19:01:28.907 358 11894.92 93.01 52606.24 88888.00 2014-12-24 19:01:29.407 358 11894.98 92.99 52606.23 88888.00 2014-12-24 19:01:29.907 358 11895.03 92.99 52606.22 88888.00 2014-12-24 19:01:30.407 358 11895.01 92.98 52606.17 88888.00 2014-12-24 19:01:30.907 358 11894.99 92.97 52606.19 88888.00 2014-12-24 19:01:31.407 358 11895.01 92.96 52606.20 88888.00 2014-12-24 19:01:31.907 358 11895.00 92.93 52606.23 88888.00 2014-12-24 19:01:32.407 358 11894.99 92.94 52606.25 88888.00 2014-12-24 19:01:32.907 358 11894.99 92.97 52606.23 88888.00 2014-12-24 19:01:33.407 358 11895.00 92.97 52606.23 88888.00 2014-12-24 19:01:33.907 358 11894.98 92.96 52606.26 88888.00 2014-12-24 19:01:34.407 358 11894.99 92.99 52606.26 88888.00 2014-12-24 19:01:34.907 358 11894.99 92.99 52606.28 88888.00 2014-12-24 19:01:35.407 358 11894.98 92.99 52606.32 88888.00 2014-12-24 19:01:35.907 358 11894.95 93.00 52606.31 88888.00 2014-12-24 19:01:36.407 358 11894.99 92.99 52606.26 88888.00 2014-12-24 19:01:36.907 358 11894.99 92.98 52606.26 88888.00 2014-12-24 19:01:37.407 358 11895.01 92.96 52606.24 88888.00 2014-12-24 19:01:37.907 358 11895.06 92.96 52606.23 88888.00 2014-12-24 19:01:38.407 358 11895.06 92.98 52606.25 88888.00 2014-12-24 19:01:38.907 358 11895.06 92.98 52606.23 88888.00 2014-12-24 19:01:39.407 358 11895.06 92.96 52606.23 88888.00 2014-12-24 19:01:39.907 358 11895.01 92.96 52606.27 88888.00 2014-12-24 19:01:40.407 358 11894.99 92.95 52606.27 88888.00 2014-12-24 19:01:40.907 358 11894.98 92.95 52606.25 88888.00 2014-12-24 19:01:41.407 358 11895.01 92.94 52606.20 88888.00 2014-12-24 19:01:41.907 358 11895.05 92.93 52606.25 88888.00 2014-12-24 19:01:42.407 358 11895.08 92.89 52606.31 88888.00 2014-12-24 19:01:42.907 358 11895.03 92.84 52606.31 88888.00 2014-12-24 19:01:43.407 358 11895.06 92.87 52606.29 88888.00 2014-12-24 19:01:43.907 358 11895.02 92.89 52606.33 88888.00 2014-12-24 19:01:44.407 358 11895.05 92.89 52606.34 88888.00 2014-12-24 19:01:44.907 358 11895.06 92.85 52606.35 88888.00 2014-12-24 19:01:45.407 358 11895.00 92.86 52606.36 88888.00 2014-12-24 19:01:45.907 358 11895.01 92.90 52606.41 88888.00 2014-12-24 19:01:46.407 358 11894.97 92.94 52606.41 88888.00 2014-12-24 19:01:46.907 358 11894.95 92.97 52606.41 88888.00 2014-12-24 19:01:47.407 358 11894.95 92.96 52606.37 88888.00 2014-12-24 19:01:47.907 358 11894.99 92.95 52606.36 88888.00 2014-12-24 19:01:48.407 358 11894.99 92.89 52606.36 88888.00 2014-12-24 19:01:48.907 358 11895.03 92.90 52606.35 88888.00 2014-12-24 19:01:49.407 358 11895.07 92.86 52606.36 88888.00 2014-12-24 19:01:49.907 358 11895.03 92.84 52606.39 88888.00 2014-12-24 19:01:50.408 358 11895.05 92.83 52606.42 88888.00 2014-12-24 19:01:50.908 358 11895.06 92.78 52606.41 88888.00 2014-12-24 19:01:51.408 358 11895.03 92.81 52606.37 88888.00 2014-12-24 19:01:51.908 358 11894.97 92.85 52606.37 88888.00 2014-12-24 19:01:52.408 358 11894.94 92.85 52606.43 88888.00 2014-12-24 19:01:52.908 358 11895.02 92.80 52606.44 88888.00 2014-12-24 19:01:53.408 358 11895.07 92.86 52606.43 88888.00 2014-12-24 19:01:53.908 358 11895.02 92.89 52606.48 88888.00 2014-12-24 19:01:54.408 358 11895.00 92.84 52606.46 88888.00 2014-12-24 19:01:54.908 358 11894.99 92.85 52606.41 88888.00 2014-12-24 19:01:55.408 358 11894.99 92.86 52606.42 88888.00 2014-12-24 19:01:55.908 358 11895.00 92.81 52606.44 88888.00 2014-12-24 19:01:56.408 358 11895.05 92.80 52606.44 88888.00 2014-12-24 19:01:56.908 358 11895.08 92.81 52606.48 88888.00 2014-12-24 19:01:57.408 358 11895.12 92.79 52606.49 88888.00 2014-12-24 19:01:57.908 358 11895.08 92.78 52606.48 88888.00 2014-12-24 19:01:58.408 358 11895.00 92.77 52606.48 88888.00 2014-12-24 19:01:58.908 358 11895.00 92.78 52606.44 88888.00 2014-12-24 19:01:59.408 358 11895.09 92.79 52606.45 88888.00 2014-12-24 19:01:59.908 358 11895.15 92.80 52606.50 88888.00 2014-12-24 19:02:00.408 358 11895.16 92.80 52606.45 88888.00 2014-12-24 19:02:00.908 358 11895.14 92.79 52606.45 88888.00 2014-12-24 19:02:01.408 358 11895.11 92.78 52606.48 88888.00 2014-12-24 19:02:01.908 358 11895.10 92.75 52606.48 88888.00 2014-12-24 19:02:02.408 358 11895.08 92.80 52606.54 88888.00 2014-12-24 19:02:02.908 358 11895.07 92.83 52606.54 88888.00 2014-12-24 19:02:03.408 358 11895.10 92.81 52606.53 88888.00 2014-12-24 19:02:03.908 358 11895.14 92.76 52606.54 88888.00 2014-12-24 19:02:04.408 358 11895.14 92.79 52606.51 88888.00 2014-12-24 19:02:04.908 358 11895.16 92.79 52606.53 88888.00 2014-12-24 19:02:05.408 358 11895.17 92.79 52606.52 88888.00 2014-12-24 19:02:05.908 358 11895.17 92.83 52606.52 88888.00 2014-12-24 19:02:06.408 358 11895.18 92.89 52606.53 88888.00 2014-12-24 19:02:06.908 358 11895.23 92.97 52606.55 88888.00 2014-12-24 19:02:07.408 358 11895.20 92.96 52606.57 88888.00 2014-12-24 19:02:07.908 358 11895.17 92.91 52606.52 88888.00 2014-12-24 19:02:08.408 358 11895.11 92.90 52606.58 88888.00 2014-12-24 19:02:08.908 358 11895.10 92.95 52606.63 88888.00 2014-12-24 19:02:09.408 358 11895.14 92.95 52606.66 88888.00 2014-12-24 19:02:09.908 358 11895.14 92.93 52606.66 88888.00 2014-12-24 19:02:10.408 358 11895.12 92.99 52606.66 88888.00 2014-12-24 19:02:10.908 358 11895.10 92.97 52606.68 88888.00 2014-12-24 19:02:11.408 358 11895.08 92.91 52606.68 88888.00 2014-12-24 19:02:11.908 358 11895.02 92.91 52606.67 88888.00 2014-12-24 19:02:12.408 358 11895.03 92.93 52606.68 88888.00 2014-12-24 19:02:12.908 358 11895.08 92.95 52606.70 88888.00 2014-12-24 19:02:13.408 358 11895.09 92.95 52606.71 88888.00 2014-12-24 19:02:13.908 358 11895.05 92.91 52606.71 88888.00 2014-12-24 19:02:14.408 358 11894.98 92.97 52606.75 88888.00 2014-12-24 19:02:14.908 358 11894.99 92.98 52606.75 88888.00 2014-12-24 19:02:15.408 358 11895.00 92.97 52606.76 88888.00 2014-12-24 19:02:15.908 358 11895.02 92.96 52606.75 88888.00 2014-12-24 19:02:16.408 358 11895.06 92.97 52606.77 88888.00 2014-12-24 19:02:16.908 358 11895.08 92.96 52606.76 88888.00 2014-12-24 19:02:17.408 358 11895.08 92.97 52606.68 88888.00 2014-12-24 19:02:17.908 358 11895.07 92.96 52606.69 88888.00 2014-12-24 19:02:18.408 358 11895.02 92.96 52606.73 88888.00 2014-12-24 19:02:18.908 358 11895.03 92.96 52606.73 88888.00 2014-12-24 19:02:19.408 358 11895.03 92.96 52606.71 88888.00 2014-12-24 19:02:19.908 358 11894.97 92.96 52606.71 88888.00 2014-12-24 19:02:20.408 358 11894.94 92.99 52606.75 88888.00 2014-12-24 19:02:20.908 358 11894.97 92.99 52606.79 88888.00 2014-12-24 19:02:21.408 358 11894.95 93.01 52606.83 88888.00 2014-12-24 19:02:21.908 358 11894.95 92.99 52606.81 88888.00 2014-12-24 19:02:22.408 358 11894.95 92.96 52606.80 88888.00 2014-12-24 19:02:22.908 358 11894.95 92.95 52606.81 88888.00 2014-12-24 19:02:23.408 358 11894.95 92.96 52606.81 88888.00 2014-12-24 19:02:23.908 358 11894.95 92.96 52606.84 88888.00 2014-12-24 19:02:24.408 358 11894.95 92.97 52606.85 88888.00 2014-12-24 19:02:24.908 358 11894.94 92.98 52606.80 88888.00 2014-12-24 19:02:25.408 358 11894.99 92.99 52606.83 88888.00 2014-12-24 19:02:25.908 358 11895.00 92.96 52606.79 88888.00 2014-12-24 19:02:26.408 358 11895.01 92.94 52606.80 88888.00 2014-12-24 19:02:26.908 358 11894.98 92.97 52606.79 88888.00 2014-12-24 19:02:27.408 358 11894.97 92.95 52606.75 88888.00 2014-12-24 19:02:27.908 358 11894.95 92.95 52606.79 88888.00 2014-12-24 19:02:28.408 358 11894.95 92.90 52606.85 88888.00 2014-12-24 19:02:28.908 358 11894.97 92.89 52606.87 88888.00 2014-12-24 19:02:29.408 358 11894.91 92.87 52606.88 88888.00 2014-12-24 19:02:29.908 358 11894.90 92.88 52606.83 88888.00 2014-12-24 19:02:30.408 358 11894.92 92.93 52606.85 88888.00 2014-12-24 19:02:30.908 358 11894.94 92.94 52606.85 88888.00 2014-12-24 19:02:31.408 358 11894.99 92.97 52606.88 88888.00 2014-12-24 19:02:31.908 358 11894.98 92.97 52606.87 88888.00 2014-12-24 19:02:32.408 358 11894.99 92.96 52606.85 88888.00 2014-12-24 19:02:32.908 358 11895.00 92.95 52606.83 88888.00 2014-12-24 19:02:33.408 358 11895.05 92.95 52606.86 88888.00 2014-12-24 19:02:33.908 358 11895.01 92.95 52606.88 88888.00 2014-12-24 19:02:34.408 358 11894.99 92.97 52606.92 88888.00 2014-12-24 19:02:34.908 358 11894.99 93.00 52606.96 88888.00 2014-12-24 19:02:35.408 358 11894.94 93.04 52606.98 88888.00 2014-12-24 19:02:35.908 358 11894.99 93.03 52607.02 88888.00 2014-12-24 19:02:36.408 358 11895.05 92.99 52607.03 88888.00 2014-12-24 19:02:36.908 358 11895.00 92.97 52606.99 88888.00 2014-12-24 19:02:37.408 358 11894.97 93.00 52606.94 88888.00 2014-12-24 19:02:37.908 358 11895.01 93.00 52606.92 88888.00 2014-12-24 19:02:38.408 358 11895.01 92.99 52606.93 88888.00 2014-12-24 19:02:38.908 358 11894.98 92.98 52606.93 88888.00 2014-12-24 19:02:39.408 358 11895.00 93.00 52606.87 88888.00 2014-12-24 19:02:39.908 358 11895.05 93.05 52606.87 88888.00 2014-12-24 19:02:40.408 358 11895.01 93.08 52606.87 88888.00 2014-12-24 19:02:40.908 358 11895.00 93.12 52606.89 88888.00 2014-12-24 19:02:41.408 358 11895.01 93.08 52606.90 88888.00 2014-12-24 19:02:41.908 358 11895.01 93.06 52606.94 88888.00 2014-12-24 19:02:42.408 358 11895.02 93.07 52606.92 88888.00 2014-12-24 19:02:42.908 358 11895.01 93.08 52606.92 88888.00 2014-12-24 19:02:43.408 358 11895.03 93.06 52606.94 88888.00 2014-12-24 19:02:43.908 358 11895.08 93.05 52606.99 88888.00 2014-12-24 19:02:44.408 358 11895.03 93.05 52607.04 88888.00 2014-12-24 19:02:44.908 358 11895.02 93.07 52607.04 88888.00 2014-12-24 19:02:45.408 358 11895.06 93.07 52606.97 88888.00 2014-12-24 19:02:45.908 358 11895.05 93.04 52606.97 88888.00 2014-12-24 19:02:46.408 358 11895.03 92.97 52606.97 88888.00 2014-12-24 19:02:46.908 358 11895.07 92.98 52606.99 88888.00 2014-12-24 19:02:47.408 358 11895.05 92.99 52606.95 88888.00 2014-12-24 19:02:47.908 358 11895.10 93.01 52606.93 88888.00 2014-12-24 19:02:48.408 358 11895.10 93.03 52606.93 88888.00 2014-12-24 19:02:48.908 358 11895.09 93.00 52606.97 88888.00 2014-12-24 19:02:49.408 358 11895.06 92.98 52607.02 88888.00 2014-12-24 19:02:49.908 358 11895.03 93.03 52607.01 88888.00 2014-12-24 19:02:50.408 358 11895.09 93.03 52607.01 88888.00 2014-12-24 19:02:50.908 358 11895.14 93.00 52607.04 88888.00 2014-12-24 19:02:51.408 358 11895.15 93.04 52607.01 88888.00 2014-12-24 19:02:51.908 358 11895.16 93.04 52606.97 88888.00 2014-12-24 19:02:52.408 358 11895.17 93.01 52607.01 88888.00 2014-12-24 19:02:52.908 358 11895.10 93.00 52606.97 88888.00 2014-12-24 19:02:53.408 358 11895.11 93.01 52606.98 88888.00 2014-12-24 19:02:53.908 358 11895.12 93.01 52606.99 88888.00 2014-12-24 19:02:54.408 358 11895.12 92.96 52606.99 88888.00 2014-12-24 19:02:54.908 358 11895.17 92.99 52606.99 88888.00 2014-12-24 19:02:55.408 358 11895.19 93.03 52606.99 88888.00 2014-12-24 19:02:55.908 358 11895.19 93.01 52606.96 88888.00 2014-12-24 19:02:56.408 358 11895.18 92.94 52606.98 88888.00 2014-12-24 19:02:56.908 358 11895.19 92.91 52606.98 88888.00 2014-12-24 19:02:57.408 358 11895.17 92.95 52607.01 88888.00 2014-12-24 19:02:57.908 358 11895.17 92.98 52607.04 88888.00 2014-12-24 19:02:58.408 358 11895.21 92.99 52607.06 88888.00 2014-12-24 19:02:58.908 358 11895.20 92.99 52607.10 88888.00 2014-12-24 19:02:59.408 358 11895.19 92.97 52607.10 88888.00 2014-12-24 19:02:59.908 358 11895.26 92.97 52607.08 88888.00 2014-12-24 19:03:00.408 358 11895.33 92.94 52607.07 88888.00 2014-12-24 19:03:00.908 358 11895.32 92.94 52607.12 88888.00 2014-12-24 19:03:01.408 358 11895.34 92.95 52607.08 88888.00 2014-12-24 19:03:01.908 358 11895.35 92.95 52607.11 88888.00 2014-12-24 19:03:02.408 358 11895.36 92.97 52607.06 88888.00 2014-12-24 19:03:02.908 358 11895.37 93.03 52607.04 88888.00 2014-12-24 19:03:03.408 358 11895.38 93.00 52607.04 88888.00 2014-12-24 19:03:03.908 358 11895.37 92.94 52607.02 88888.00 2014-12-24 19:03:04.408 358 11895.36 92.93 52607.05 88888.00 2014-12-24 19:03:04.908 358 11895.42 92.88 52607.07 88888.00 2014-12-24 19:03:05.408 358 11895.44 92.89 52607.06 88888.00 2014-12-24 19:03:05.908 358 11895.51 92.88 52607.04 88888.00 2014-12-24 19:03:06.408 358 11895.52 92.89 52607.05 88888.00 2014-12-24 19:03:06.908 358 11895.53 92.93 52607.04 88888.00 2014-12-24 19:03:07.408 358 11895.58 92.95 52607.05 88888.00 2014-12-24 19:03:07.908 358 11895.59 92.94 52607.02 88888.00 2014-12-24 19:03:08.408 358 11895.58 92.91 52607.05 88888.00 2014-12-24 19:03:08.908 358 11895.61 92.87 52607.03 88888.00 2014-12-24 19:03:09.408 358 11895.63 92.76 52606.98 88888.00 2014-12-24 19:03:09.908 358 11895.62 92.76 52607.01 88888.00 2014-12-24 19:03:10.408 358 11895.62 92.78 52606.98 88888.00 2014-12-24 19:03:10.908 358 11895.62 92.76 52607.01 88888.00 2014-12-24 19:03:11.408 358 11895.61 92.75 52607.03 88888.00 2014-12-24 19:03:11.908 358 11895.59 92.76 52607.01 88888.00 2014-12-24 19:03:12.408 358 11895.60 92.75 52606.98 88888.00 2014-12-24 19:03:12.908 358 11895.64 92.74 52607.01 88888.00 2014-12-24 19:03:13.408 358 11895.63 92.68 52606.98 88888.00 2014-12-24 19:03:13.908 358 11895.62 92.69 52606.97 88888.00 2014-12-24 19:03:14.408 358 11895.65 92.69 52606.99 88888.00 2014-12-24 19:03:14.908 358 11895.69 92.66 52607.04 88888.00 2014-12-24 19:03:15.408 358 11895.68 92.61 52607.02 88888.00 2014-12-24 19:03:15.908 358 11895.67 92.62 52607.02 88888.00 2014-12-24 19:03:16.408 358 11895.67 92.64 52607.05 88888.00 2014-12-24 19:03:16.908 358 11895.67 92.60 52607.03 88888.00 2014-12-24 19:03:17.408 358 11895.67 92.60 52607.04 88888.00 2014-12-24 19:03:17.908 358 11895.63 92.61 52607.05 88888.00 2014-12-24 19:03:18.408 358 11895.61 92.60 52607.05 88888.00 2014-12-24 19:03:18.908 358 11895.67 92.57 52607.07 88888.00 2014-12-24 19:03:19.408 358 11895.64 92.56 52607.08 88888.00 2014-12-24 19:03:19.908 358 11895.61 92.56 52607.06 88888.00 2014-12-24 19:03:20.408 358 11895.59 92.51 52607.11 88888.00 2014-12-24 19:03:20.908 358 11895.55 92.51 52607.21 88888.00 2014-12-24 19:03:21.408 358 11895.55 92.56 52607.21 88888.00 2014-12-24 19:03:21.908 358 11895.55 92.60 52607.21 88888.00 2014-12-24 19:03:22.408 358 11895.54 92.59 52607.16 88888.00 2014-12-24 19:03:22.908 358 11895.50 92.60 52607.14 88888.00 2014-12-24 19:03:23.408 358 11895.51 92.57 52607.12 88888.00 2014-12-24 19:03:23.908 358 11895.49 92.58 52607.08 88888.00 2014-12-24 19:03:24.408 358 11895.47 92.56 52607.10 88888.00 2014-12-24 19:03:24.908 358 11895.46 92.62 52607.07 88888.00 2014-12-24 19:03:25.408 358 11895.46 92.66 52607.10 88888.00 2014-12-24 19:03:25.908 358 11895.45 92.61 52607.08 88888.00 2014-12-24 19:03:26.408 358 11895.45 92.62 52607.10 88888.00 2014-12-24 19:03:26.908 358 11895.43 92.64 52607.07 88888.00 2014-12-24 19:03:27.408 358 11895.45 92.66 52607.12 88888.00 2014-12-24 19:03:27.908 358 11895.49 92.69 52607.14 88888.00 2014-12-24 19:03:28.408 358 11895.50 92.68 52607.12 88888.00 2014-12-24 19:03:28.908 358 11895.51 92.69 52607.13 88888.00 2014-12-24 19:03:29.408 358 11895.56 92.72 52607.10 88888.00 2014-12-24 19:03:29.908 358 11895.52 92.76 52607.10 88888.00 2014-12-24 19:03:30.408 358 11895.46 92.77 52607.12 88888.00 2014-12-24 19:03:30.908 358 11895.46 92.78 52607.13 88888.00 2014-12-24 19:03:31.408 358 11895.44 92.77 52607.16 88888.00 2014-12-24 19:03:31.908 358 11895.46 92.74 52607.16 88888.00 2014-12-24 19:03:32.408 358 11895.50 92.75 52607.16 88888.00 2014-12-24 19:03:32.908 358 11895.46 92.71 52607.16 88888.00 2014-12-24 19:03:33.408 358 11895.47 92.70 52607.15 88888.00 2014-12-24 19:03:33.908 358 11895.46 92.72 52607.11 88888.00 2014-12-24 19:03:34.408 358 11895.49 92.71 52607.12 88888.00 2014-12-24 19:03:34.908 358 11895.47 92.74 52607.17 88888.00 2014-12-24 19:03:35.408 358 11895.51 92.78 52607.17 88888.00 2014-12-24 19:03:35.908 358 11895.54 92.78 52607.22 88888.00 2014-12-24 19:03:36.408 358 11895.53 92.80 52607.27 88888.00 2014-12-24 19:03:36.908 358 11895.50 92.80 52607.27 88888.00 2014-12-24 19:03:37.408 358 11895.45 92.79 52607.23 88888.00 2014-12-24 19:03:37.908 358 11895.45 92.80 52607.20 88888.00 2014-12-24 19:03:38.408 358 11895.43 92.81 52607.20 88888.00 2014-12-24 19:03:38.908 358 11895.42 92.85 52607.22 88888.00 2014-12-24 19:03:39.408 358 11895.42 92.85 52607.22 88888.00 2014-12-24 19:03:39.908 358 11895.41 92.90 52607.25 88888.00 2014-12-24 19:03:40.408 358 11895.41 92.94 52607.24 88888.00 2014-12-24 19:03:40.908 358 11895.36 92.95 52607.23 88888.00 2014-12-24 19:03:41.408 358 11895.30 93.01 52607.22 88888.00 2014-12-24 19:03:41.908 358 11895.29 93.04 52607.22 88888.00 2014-12-24 19:03:42.408 358 11895.27 93.01 52607.21 88888.00 2014-12-24 19:03:42.908 358 11895.25 93.01 52607.20 88888.00 2014-12-24 19:03:43.408 358 11895.27 93.06 52607.24 88888.00 2014-12-24 19:03:43.908 358 11895.29 93.16 52607.21 88888.00 2014-12-24 19:03:44.408 358 11895.27 93.20 52607.17 88888.00 2014-12-24 19:03:44.908 358 11895.23 93.18 52607.19 88888.00 2014-12-24 19:03:45.408 358 11895.24 93.16 52607.22 88888.00 2014-12-24 19:03:45.908 358 11895.26 93.18 52607.24 88888.00 2014-12-24 19:03:46.408 358 11895.27 93.26 52607.27 88888.00 2014-12-24 19:03:46.908 358 11895.21 93.33 52607.25 88888.00 2014-12-24 19:03:47.408 358 11895.16 93.33 52607.25 88888.00 2014-12-24 19:03:47.908 358 11895.16 93.34 52607.24 88888.00 2014-12-24 19:03:48.408 358 11895.14 93.34 52607.25 88888.00 2014-12-24 19:03:48.908 358 11895.12 93.35 52607.23 88888.00 2014-12-24 19:03:49.408 358 11895.15 93.37 52607.21 88888.00 2014-12-24 19:03:49.908 358 11895.11 93.39 52607.22 88888.00 2014-12-24 19:03:50.408 358 11895.14 93.43 52607.25 88888.00 2014-12-24 19:03:50.908 358 11895.14 93.42 52607.23 88888.00 2014-12-24 19:03:51.408 358 11895.15 93.36 52607.25 88888.00 2014-12-24 19:03:51.908 358 11895.15 93.36 52607.23 88888.00 2014-12-24 19:03:52.408 358 11895.12 93.39 52607.22 88888.00 2014-12-24 19:03:52.908 358 11895.10 93.39 52607.25 88888.00 2014-12-24 19:03:53.408 358 11895.14 93.38 52607.28 88888.00 2014-12-24 19:03:53.908 358 11895.14 93.38 52607.28 88888.00 2014-12-24 19:03:54.408 358 11895.14 93.38 52607.31 88888.00 2014-12-24 19:03:54.908 358 11895.19 93.36 52607.33 88888.00 2014-12-24 19:03:55.408 358 11895.19 93.43 52607.31 88888.00 2014-12-24 19:03:55.908 358 11895.16 93.49 52607.32 88888.00 2014-12-24 19:03:56.408 358 11895.11 93.49 52607.33 88888.00 2014-12-24 19:03:56.908 358 11895.10 93.48 52607.37 88888.00 2014-12-24 19:03:57.408 358 11895.12 93.49 52607.36 88888.00 2014-12-24 19:03:57.908 358 11895.14 93.52 52607.31 88888.00 2014-12-24 19:03:58.408 358 11895.14 93.52 52607.31 88888.00 2014-12-24 19:03:58.908 358 11895.12 93.49 52607.34 88888.00 2014-12-24 19:03:59.408 358 11895.08 93.51 52607.34 88888.00 2014-12-24 19:03:59.908 358 11895.02 93.54 52607.33 88888.00 2014-12-24 19:04:00.408 358 11895.05 93.53 52607.32 88888.00 2014-12-24 19:04:00.908 358 11895.08 93.51 52607.31 88888.00 2014-12-24 19:04:01.408 358 11895.09 93.54 52607.33 88888.00 2014-12-24 19:04:01.908 358 11895.08 93.62 52607.36 88888.00 2014-12-24 19:04:02.408 358 11895.07 93.62 52607.34 88888.00 2014-12-24 19:04:02.908 358 11895.06 93.63 52607.33 88888.00 2014-12-24 19:04:03.408 358 11895.10 93.64 52607.29 88888.00 2014-12-24 19:04:03.908 358 11895.10 93.63 52607.30 88888.00 2014-12-24 19:04:04.408 358 11895.12 93.62 52607.33 88888.00 2014-12-24 19:04:04.908 358 11895.11 93.65 52607.33 88888.00 2014-12-24 19:04:05.408 358 11895.07 93.63 52607.34 88888.00 2014-12-24 19:04:05.908 358 11895.05 93.64 52607.34 88888.00 2014-12-24 19:04:06.408 358 11895.07 93.67 52607.33 88888.00 2014-12-24 19:04:06.908 358 11895.08 93.66 52607.33 88888.00 2014-12-24 19:04:07.408 358 11895.10 93.68 52607.32 88888.00 2014-12-24 19:04:07.908 358 11895.10 93.71 52607.33 88888.00 2014-12-24 19:04:08.408 358 11895.08 93.74 52607.34 88888.00 2014-12-24 19:04:08.908 358 11895.11 93.75 52607.32 88888.00 2014-12-24 19:04:09.408 358 11895.15 93.72 52607.31 88888.00 2014-12-24 19:04:09.908 358 11895.16 93.70 52607.33 88888.00 2014-12-24 19:04:10.408 358 11895.17 93.71 52607.40 88888.00 2014-12-24 19:04:10.908 358 11895.15 93.72 52607.40 88888.00 2014-12-24 19:04:11.408 358 11895.15 93.77 52607.38 88888.00 2014-12-24 19:04:11.908 358 11895.10 93.77 52607.38 88888.00 2014-12-24 19:04:12.408 358 11895.05 93.80 52607.37 88888.00 2014-12-24 19:04:12.908 358 11895.05 93.84 52607.37 88888.00 2014-12-24 19:04:13.408 358 11895.06 93.86 52607.36 88888.00 2014-12-24 19:04:13.908 358 11895.08 93.88 52607.38 88888.00 2014-12-24 19:04:14.408 358 11895.03 93.85 52607.38 88888.00 2014-12-24 19:04:14.908 358 11895.00 93.86 52607.37 88888.00 2014-12-24 19:04:15.408 358 11894.99 93.96 52607.40 88888.00 2014-12-24 19:04:15.908 358 11895.01 93.98 52607.39 88888.00 2014-12-24 19:04:16.408 358 11895.02 93.97 52607.33 88888.00 2014-12-24 19:04:16.908 358 11895.03 93.98 52607.32 88888.00 2014-12-24 19:04:17.408 358 11895.07 94.00 52607.31 88888.00 2014-12-24 19:04:17.908 358 11895.07 93.98 52607.33 88888.00 2014-12-24 19:04:18.408 358 11894.99 94.03 52607.33 88888.00 2014-12-24 19:04:18.908 358 11894.99 94.02 52607.33 88888.00 2014-12-24 19:04:19.408 358 11895.00 93.97 52607.36 88888.00 2014-12-24 19:04:19.908 358 11895.05 93.94 52607.38 88888.00 2014-12-24 19:04:20.408 358 11895.02 93.93 52607.36 88888.00 2014-12-24 19:04:20.908 358 11895.00 93.88 52607.36 88888.00 2014-12-24 19:04:21.408 358 11895.00 93.91 52607.37 88888.00 2014-12-24 19:04:21.908 358 11895.01 93.94 52607.36 88888.00 2014-12-24 19:04:22.408 358 11894.98 93.94 52607.33 88888.00 2014-12-24 19:04:22.908 358 11894.95 93.93 52607.33 88888.00 2014-12-24 19:04:23.408 358 11894.99 93.93 52607.31 88888.00 2014-12-24 19:04:23.908 358 11894.94 93.96 52607.28 88888.00 2014-12-24 19:04:24.408 358 11894.93 93.98 52607.25 88888.00 2014-12-24 19:04:24.908 358 11894.97 93.97 52607.28 88888.00 2014-12-24 19:04:25.408 358 11894.97 93.95 52607.31 88888.00 2014-12-24 19:04:25.908 358 11894.97 93.98 52607.32 88888.00 2014-12-24 19:04:26.408 358 11894.99 94.02 52607.33 88888.00 2014-12-24 19:04:26.908 358 11894.94 94.05 52607.34 88888.00 2014-12-24 19:04:27.408 358 11894.90 94.11 52607.38 88888.00 2014-12-24 19:04:27.908 358 11894.92 94.11 52607.36 88888.00 2014-12-24 19:04:28.408 358 11894.95 94.05 52607.34 88888.00 2014-12-24 19:04:28.908 358 11895.00 94.05 52607.32 88888.00 2014-12-24 19:04:29.408 358 11895.01 94.12 52607.34 88888.00 2014-12-24 19:04:29.908 358 11894.99 94.10 52607.39 88888.00 2014-12-24 19:04:30.408 358 11894.95 94.09 52607.38 88888.00 2014-12-24 19:04:30.908 358 11894.94 94.12 52607.36 88888.00 2014-12-24 19:04:31.408 358 11894.93 94.10 52607.36 88888.00 2014-12-24 19:04:31.908 358 11894.93 94.09 52607.37 88888.00 2014-12-24 19:04:32.408 358 11894.92 94.09 52607.39 88888.00 2014-12-24 19:04:32.908 358 11894.93 94.09 52607.38 88888.00 2014-12-24 19:04:33.408 358 11894.92 94.10 52607.38 88888.00 2014-12-24 19:04:33.908 358 11894.93 94.09 52607.36 88888.00 2014-12-24 19:04:34.408 358 11894.90 94.14 52607.34 88888.00 2014-12-24 19:04:34.908 358 11894.89 94.17 52607.31 88888.00 2014-12-24 19:04:35.409 358 11894.92 94.16 52607.29 88888.00 2014-12-24 19:04:35.909 358 11894.91 94.17 52607.28 88888.00 2014-12-24 19:04:36.409 358 11894.90 94.19 52607.27 88888.00 2014-12-24 19:04:36.909 358 11894.85 94.19 52607.29 88888.00 2014-12-24 19:04:37.409 358 11894.86 94.16 52607.32 88888.00 2014-12-24 19:04:37.909 358 11894.89 94.15 52607.34 88888.00 2014-12-24 19:04:38.409 358 11894.94 94.24 52607.33 88888.00 2014-12-24 19:04:38.909 358 11894.95 94.24 52607.40 88888.00 2014-12-24 19:04:39.409 358 11894.97 94.22 52607.38 88888.00 2014-12-24 19:04:39.909 358 11895.00 94.20 52607.34 88888.00 2014-12-24 19:04:40.409 358 11894.99 94.22 52607.37 88888.00 2014-12-24 19:04:40.909 358 11895.01 94.26 52607.41 88888.00 2014-12-24 19:04:41.409 358 11895.05 94.29 52607.41 88888.00 2014-12-24 19:04:41.909 358 11895.02 94.27 52607.41 88888.00 2014-12-24 19:04:42.409 358 11895.02 94.26 52607.42 88888.00 2014-12-24 19:04:42.909 358 11894.99 94.24 52607.41 88888.00 2014-12-24 19:04:43.409 358 11895.00 94.23 52607.41 88888.00 2014-12-24 19:04:43.909 358 11895.02 94.25 52607.40 88888.00 2014-12-24 19:04:44.409 358 11895.00 94.26 52607.39 88888.00 2014-12-24 19:04:44.909 358 11895.03 94.26 52607.38 88888.00 2014-12-24 19:04:45.409 358 11894.99 94.26 52607.34 88888.00 2014-12-24 19:04:45.909 358 11894.98 94.29 52607.34 88888.00 2014-12-24 19:04:46.409 358 11895.00 94.25 52607.36 88888.00 2014-12-24 19:04:46.909 358 11895.02 94.19 52607.36 88888.00 2014-12-24 19:04:47.409 358 11895.02 94.22 52607.38 88888.00 2014-12-24 19:04:47.909 358 11895.01 94.24 52607.36 88888.00 2014-12-24 19:04:48.409 358 11895.02 94.26 52607.32 88888.00 2014-12-24 19:04:48.909 358 11895.02 94.26 52607.33 88888.00 2014-12-24 19:04:49.409 358 11895.01 94.25 52607.38 88888.00 2014-12-24 19:04:49.909 358 11895.01 94.23 52607.40 88888.00 2014-12-24 19:04:50.409 358 11895.02 94.27 52607.39 88888.00 2014-12-24 19:04:50.909 358 11894.98 94.27 52607.38 88888.00 2014-12-24 19:04:51.409 358 11894.93 94.30 52607.37 88888.00 2014-12-24 19:04:51.909 358 11894.85 94.30 52607.34 88888.00 2014-12-24 19:04:52.409 358 11894.84 94.30 52607.36 88888.00 2014-12-24 19:04:52.909 358 11894.86 94.30 52607.36 88888.00 2014-12-24 19:04:53.409 358 11894.86 94.26 52607.37 88888.00 2014-12-24 19:04:53.909 358 11894.88 94.26 52607.36 88888.00 2014-12-24 19:04:54.409 358 11894.91 94.30 52607.30 88888.00 2014-12-24 19:04:54.909 358 11894.94 94.30 52607.29 88888.00 2014-12-24 19:04:55.409 358 11894.91 94.31 52607.30 88888.00 2014-12-24 19:04:55.909 358 11894.86 94.32 52607.31 88888.00 2014-12-24 19:04:56.409 358 11894.85 94.30 52607.32 88888.00 2014-12-24 19:04:56.909 358 11894.86 94.31 52607.31 88888.00 2014-12-24 19:04:57.409 358 11894.88 94.31 52607.29 88888.00 2014-12-24 19:04:57.909 358 11894.92 94.31 52607.31 88888.00 2014-12-24 19:04:58.409 358 11894.91 94.33 52607.29 88888.00 2014-12-24 19:04:58.909 358 11894.91 94.27 52607.28 88888.00 2014-12-24 19:04:59.409 358 11894.92 94.25 52607.31 88888.00 2014-12-24 19:04:59.909 358 11894.94 94.25 52607.32 88888.00 2014-12-24 19:05:00.409 358 11894.94 94.26 52607.32 88888.00 2014-12-24 19:05:00.909 358 11894.92 94.29 52607.30 88888.00 2014-12-24 19:05:01.409 358 11894.91 94.30 52607.32 88888.00 2014-12-24 19:05:01.909 358 11894.88 94.34 52607.36 88888.00 2014-12-24 19:05:02.409 358 11894.85 94.33 52607.34 88888.00 2014-12-24 19:05:02.909 358 11894.83 94.32 52607.36 88888.00 2014-12-24 19:05:03.409 358 11894.85 94.33 52607.30 88888.00 2014-12-24 19:05:03.909 358 11894.90 94.34 52607.29 88888.00 2014-12-24 19:05:04.409 358 11894.91 94.30 52607.31 88888.00 2014-12-24 19:05:04.909 358 11894.94 94.33 52607.36 88888.00 2014-12-24 19:05:05.409 358 11894.95 94.39 52607.37 88888.00 2014-12-24 19:05:05.909 358 11894.92 94.38 52607.37 88888.00 2014-12-24 19:05:06.409 358 11894.92 94.40 52607.36 88888.00 2014-12-24 19:05:06.909 358 11894.97 94.42 52607.32 88888.00 2014-12-24 19:05:07.409 358 11894.97 94.33 52607.31 88888.00 2014-12-24 19:05:07.909 358 11894.92 94.34 52607.32 88888.00 2014-12-24 19:05:08.409 358 11894.91 94.40 52607.32 88888.00 2014-12-24 19:05:08.909 358 11894.97 94.38 52607.30 88888.00 2014-12-24 19:05:09.409 358 11894.97 94.39 52607.28 88888.00 2014-12-24 19:05:09.909 358 11894.93 94.44 52607.25 88888.00 2014-12-24 19:05:10.409 358 11894.92 94.50 52607.25 88888.00 2014-12-24 19:05:10.909 358 11894.90 94.51 52607.28 88888.00 2014-12-24 19:05:11.409 358 11894.91 94.46 52607.23 88888.00 2014-12-24 19:05:11.909 358 11894.86 94.42 52607.25 88888.00 2014-12-24 19:05:12.409 358 11894.89 94.41 52607.28 88888.00 2014-12-24 19:05:12.909 358 11894.89 94.43 52607.24 88888.00 2014-12-24 19:05:13.409 358 11894.92 94.46 52607.22 88888.00 2014-12-24 19:05:13.909 358 11894.93 94.49 52607.21 88888.00 2014-12-24 19:05:14.409 358 11894.91 94.48 52607.20 88888.00 2014-12-24 19:05:14.909 358 11894.91 94.49 52607.24 88888.00 2014-12-24 19:05:15.409 358 11894.92 94.46 52607.31 88888.00 2014-12-24 19:05:15.909 358 11894.90 94.44 52607.27 88888.00 2014-12-24 19:05:16.409 358 11894.85 94.44 52607.22 88888.00 2014-12-24 19:05:16.909 358 11894.88 94.43 52607.23 88888.00 2014-12-24 19:05:17.409 358 11894.88 94.42 52607.27 88888.00 2014-12-24 19:05:17.909 358 11894.90 94.51 52607.27 88888.00 2014-12-24 19:05:18.409 358 11894.86 94.54 52607.24 88888.00 2014-12-24 19:05:18.909 358 11894.84 94.55 52607.22 88888.00 2014-12-24 19:05:19.409 358 11894.89 94.56 52607.29 88888.00 2014-12-24 19:05:19.909 358 11894.90 94.55 52607.31 88888.00 2014-12-24 19:05:20.409 358 11894.90 94.58 52607.28 88888.00 2014-12-24 19:05:20.909 358 11894.89 94.58 52607.28 88888.00 2014-12-24 19:05:21.409 358 11894.90 94.62 52607.29 88888.00 2014-12-24 19:05:21.909 358 11894.97 94.67 52607.29 88888.00 2014-12-24 19:05:22.409 358 11894.98 94.70 52607.33 88888.00 2014-12-24 19:05:22.909 358 11894.97 94.72 52607.37 88888.00 2014-12-24 19:05:23.409 358 11894.94 94.71 52607.40 88888.00 2014-12-24 19:05:23.909 358 11894.92 94.71 52607.42 88888.00 2014-12-24 19:05:24.409 358 11894.92 94.68 52607.39 88888.00 2014-12-24 19:05:24.909 358 11894.97 94.69 52607.38 88888.00 2014-12-24 19:05:25.409 358 11894.98 94.67 52607.41 88888.00 2014-12-24 19:05:25.909 358 11894.93 94.67 52607.40 88888.00 2014-12-24 19:05:26.409 358 11894.90 94.63 52607.42 88888.00 2014-12-24 19:05:26.909 358 11894.86 94.61 52607.45 88888.00 2014-12-24 19:05:27.409 358 11894.88 94.61 52607.42 88888.00 2014-12-24 19:05:27.909 358 11894.90 94.60 52607.41 88888.00 2014-12-24 19:05:28.409 358 11894.91 94.56 52607.39 88888.00 2014-12-24 19:05:28.909 358 11894.94 94.56 52607.40 88888.00 2014-12-24 19:05:29.409 358 11894.93 94.55 52607.39 88888.00 2014-12-24 19:05:29.909 358 11894.92 94.55 52607.39 88888.00 2014-12-24 19:05:30.409 358 11894.91 94.60 52607.33 88888.00 2014-12-24 19:05:30.909 358 11894.90 94.69 52607.34 88888.00 2014-12-24 19:05:31.409 358 11894.92 94.67 52607.37 88888.00 2014-12-24 19:05:31.909 358 11894.90 94.64 52607.39 88888.00 2014-12-24 19:05:32.409 358 11894.92 94.59 52607.42 88888.00 2014-12-24 19:05:32.909 358 11894.95 94.59 52607.39 88888.00 2014-12-24 19:05:33.409 358 11894.97 94.64 52607.39 88888.00 2014-12-24 19:05:33.909 358 11894.95 94.65 52607.38 88888.00 2014-12-24 19:05:34.409 358 11894.93 94.65 52607.36 88888.00 2014-12-24 19:05:34.909 358 11894.94 94.68 52607.33 88888.00 2014-12-24 19:05:35.409 358 11894.92 94.65 52607.32 88888.00 2014-12-24 19:05:35.909 358 11894.94 94.67 52607.32 88888.00 2014-12-24 19:05:36.409 358 11894.97 94.70 52607.37 88888.00 2014-12-24 19:05:36.909 358 11894.93 94.65 52607.40 88888.00 2014-12-24 19:05:37.409 358 11894.93 94.67 52607.36 88888.00 2014-12-24 19:05:37.909 358 11894.93 94.70 52607.33 88888.00 2014-12-24 19:05:38.409 358 11894.93 94.73 52607.32 88888.00 2014-12-24 19:05:38.909 358 11894.91 94.71 52607.30 88888.00 2014-12-24 19:05:39.409 358 11894.85 94.67 52607.31 88888.00 2014-12-24 19:05:39.909 358 11894.85 94.64 52607.32 88888.00 2014-12-24 19:05:40.409 358 11894.89 94.65 52607.37 88888.00 2014-12-24 19:05:40.909 358 11894.86 94.68 52607.34 88888.00 2014-12-24 19:05:41.409 358 11894.89 94.67 52607.38 88888.00 2014-12-24 19:05:41.909 358 11894.86 94.68 52607.39 88888.00 2014-12-24 19:05:42.409 358 11894.89 94.70 52607.39 88888.00 2014-12-24 19:05:42.909 358 11894.90 94.69 52607.40 88888.00 2014-12-24 19:05:43.409 358 11894.90 94.70 52607.40 88888.00 2014-12-24 19:05:43.909 358 11894.83 94.68 52607.40 88888.00 2014-12-24 19:05:44.409 358 11894.77 94.67 52607.38 88888.00 2014-12-24 19:05:44.909 358 11894.82 94.65 52607.37 88888.00 2014-12-24 19:05:45.409 358 11894.82 94.68 52607.33 88888.00 2014-12-24 19:05:45.909 358 11894.88 94.64 52607.36 88888.00 2014-12-24 19:05:46.409 358 11894.91 94.64 52607.36 88888.00 2014-12-24 19:05:46.909 358 11894.86 94.67 52607.36 88888.00 2014-12-24 19:05:47.409 358 11894.90 94.70 52607.37 88888.00 2014-12-24 19:05:47.909 358 11894.92 94.72 52607.40 88888.00 2014-12-24 19:05:48.409 358 11894.90 94.74 52607.40 88888.00 2014-12-24 19:05:48.909 358 11894.89 94.72 52607.36 88888.00 2014-12-24 19:05:49.409 358 11894.91 94.71 52607.37 88888.00 2014-12-24 19:05:49.909 358 11894.93 94.71 52607.40 88888.00 2014-12-24 19:05:50.409 358 11894.86 94.75 52607.39 88888.00 2014-12-24 19:05:50.909 358 11894.88 94.77 52607.42 88888.00 2014-12-24 19:05:51.409 358 11894.88 94.73 52607.45 88888.00 2014-12-24 19:05:51.909 358 11894.89 94.73 52607.43 88888.00 2014-12-24 19:05:52.409 358 11894.89 94.80 52607.43 88888.00 2014-12-24 19:05:52.909 358 11894.86 94.79 52607.47 88888.00 2014-12-24 19:05:53.409 358 11894.85 94.78 52607.41 88888.00 2014-12-24 19:05:53.909 358 11894.86 94.84 52607.40 88888.00 2014-12-24 19:05:54.409 358 11894.84 94.90 52607.45 88888.00 2014-12-24 19:05:54.909 358 11894.83 94.90 52607.47 88888.00 2014-12-24 19:05:55.409 358 11894.82 94.88 52607.46 88888.00 2014-12-24 19:05:55.909 358 11894.86 94.88 52607.43 88888.00 2014-12-24 19:05:56.409 358 11894.88 94.84 52607.47 88888.00 2014-12-24 19:05:56.909 358 11894.89 94.85 52607.50 88888.00 2014-12-24 19:05:57.409 358 11894.90 94.93 52607.50 88888.00 2014-12-24 19:05:57.909 358 11894.85 94.94 52607.49 88888.00 2014-12-24 19:05:58.409 358 11894.90 94.93 52607.52 88888.00 2014-12-24 19:05:58.909 358 11894.91 94.93 52607.49 88888.00 2014-12-24 19:05:59.409 358 11894.89 94.91 52607.51 88888.00 2014-12-24 19:05:59.909 358 11894.89 94.92 52607.51 88888.00 2014-12-24 19:06:00.409 358 11894.85 94.90 52607.48 88888.00 2014-12-24 19:06:00.909 358 11894.84 94.90 52607.48 88888.00 2014-12-24 19:06:01.409 358 11894.84 94.88 52607.49 88888.00 2014-12-24 19:06:01.909 358 11894.84 94.88 52607.49 88888.00 2014-12-24 19:06:02.409 358 11894.88 94.87 52607.51 88888.00 2014-12-24 19:06:02.909 358 11894.83 94.84 52607.51 88888.00 2014-12-24 19:06:03.409 358 11894.85 94.88 52607.52 88888.00 2014-12-24 19:06:03.909 358 11894.84 94.88 52607.49 88888.00 2014-12-24 19:06:04.409 358 11894.84 94.85 52607.50 88888.00 2014-12-24 19:06:04.909 358 11894.80 94.89 52607.49 88888.00 2014-12-24 19:06:05.409 358 11894.81 94.87 52607.46 88888.00 2014-12-24 19:06:05.909 358 11894.82 94.87 52607.49 88888.00 2014-12-24 19:06:06.409 358 11894.84 94.88 52607.48 88888.00 2014-12-24 19:06:06.909 358 11894.86 94.87 52607.45 88888.00 2014-12-24 19:06:07.409 358 11894.85 94.82 52607.50 88888.00 2014-12-24 19:06:07.909 358 11894.88 94.87 52607.51 88888.00 2014-12-24 19:06:08.409 358 11894.90 94.91 52607.50 88888.00 2014-12-24 19:06:08.909 358 11894.90 94.94 52607.55 88888.00 2014-12-24 19:06:09.409 358 11894.92 94.93 52607.51 88888.00 2014-12-24 19:06:09.909 358 11894.94 94.96 52607.49 88888.00 2014-12-24 19:06:10.409 358 11894.93 94.96 52607.43 88888.00 2014-12-24 19:06:10.909 358 11894.92 94.92 52607.41 88888.00 2014-12-24 19:06:11.409 358 11894.92 94.94 52607.39 88888.00 2014-12-24 19:06:11.909 358 11894.95 94.96 52607.42 88888.00 2014-12-24 19:06:12.409 358 11894.97 94.98 52607.41 88888.00 2014-12-24 19:06:12.909 358 11894.92 94.97 52607.41 88888.00 2014-12-24 19:06:13.409 358 11894.94 94.98 52607.41 88888.00 2014-12-24 19:06:13.909 358 11894.92 94.98 52607.40 88888.00 2014-12-24 19:06:14.409 358 11894.92 94.94 52607.39 88888.00 2014-12-24 19:06:14.909 358 11894.92 94.99 52607.40 88888.00 2014-12-24 19:06:15.409 358 11894.92 95.03 52607.43 88888.00 2014-12-24 19:06:15.909 358 11894.91 95.04 52607.40 88888.00 2014-12-24 19:06:16.409 358 11894.94 95.01 52607.37 88888.00 2014-12-24 19:06:16.909 358 11894.95 94.99 52607.43 88888.00 2014-12-24 19:06:17.409 358 11894.93 94.99 52607.47 88888.00 2014-12-24 19:06:17.909 358 11894.99 94.98 52607.46 88888.00 2014-12-24 19:06:18.409 358 11895.00 94.98 52607.48 88888.00 2014-12-24 19:06:18.909 358 11895.02 95.01 52607.49 88888.00 2014-12-24 19:06:19.409 358 11895.03 95.01 52607.49 88888.00 2014-12-24 19:06:19.909 358 11895.09 94.98 52607.49 88888.00 2014-12-24 19:06:20.409 358 11895.07 94.94 52607.52 88888.00 2014-12-24 19:06:20.909 358 11895.05 94.99 52607.57 88888.00 2014-12-24 19:06:21.409 358 11895.02 95.02 52607.58 88888.00 2014-12-24 19:06:21.909 358 11895.02 94.99 52607.60 88888.00 2014-12-24 19:06:22.409 358 11895.06 95.00 52607.60 88888.00 2014-12-24 19:06:22.909 358 11895.11 94.98 52607.56 88888.00 2014-12-24 19:06:23.409 358 11895.15 95.01 52607.56 88888.00 2014-12-24 19:06:23.909 358 11895.16 94.97 52607.54 88888.00 2014-12-24 19:06:24.409 358 11895.16 94.94 52607.48 88888.00 2014-12-24 19:06:24.909 358 11895.19 94.94 52607.50 88888.00 2014-12-24 19:06:25.409 358 11895.19 94.94 52607.49 88888.00 2014-12-24 19:06:25.909 358 11895.21 94.97 52607.50 88888.00 2014-12-24 19:06:26.409 358 11895.25 94.92 52607.49 88888.00 2014-12-24 19:06:26.909 358 11895.26 94.92 52607.54 88888.00 2014-12-24 19:06:27.409 358 11895.26 94.91 52607.55 88888.00 2014-12-24 19:06:27.909 358 11895.30 94.87 52607.52 88888.00 2014-12-24 19:06:28.409 358 11895.29 94.83 52607.51 88888.00 2014-12-24 19:06:28.909 358 11895.33 94.80 52607.50 88888.00 2014-12-24 19:06:29.409 358 11895.32 94.80 52607.49 88888.00 2014-12-24 19:06:29.909 358 11895.33 94.81 52607.52 88888.00 2014-12-24 19:06:30.409 358 11895.36 94.81 52607.49 88888.00 2014-12-24 19:06:30.909 358 11895.40 94.80 52607.51 88888.00 2014-12-24 19:06:31.409 358 11895.38 94.77 52607.54 88888.00 2014-12-24 19:06:31.909 358 11895.34 94.75 52607.51 88888.00 2014-12-24 19:06:32.409 358 11895.29 94.74 52607.52 88888.00 2014-12-24 19:06:32.909 358 11895.28 94.75 52607.55 88888.00 2014-12-24 19:06:33.409 358 11895.30 94.73 52607.54 88888.00 2014-12-24 19:06:33.909 358 11895.33 94.71 52607.49 88888.00 2014-12-24 19:06:34.409 358 11895.34 94.70 52607.45 88888.00 2014-12-24 19:06:34.909 358 11895.29 94.63 52607.45 88888.00 2014-12-24 19:06:35.409 358 11895.29 94.62 52607.46 88888.00 2014-12-24 19:06:35.909 358 11895.30 94.64 52607.45 88888.00 2014-12-24 19:06:36.409 358 11895.36 94.64 52607.45 88888.00 2014-12-24 19:06:36.909 358 11895.34 94.63 52607.45 88888.00 2014-12-24 19:06:37.409 358 11895.30 94.58 52607.43 88888.00 2014-12-24 19:06:37.909 358 11895.35 94.59 52607.42 88888.00 2014-12-24 19:06:38.409 358 11895.35 94.54 52607.42 88888.00 2014-12-24 19:06:38.909 358 11895.35 94.52 52607.40 88888.00 2014-12-24 19:06:39.409 358 11895.37 94.55 52607.43 88888.00 2014-12-24 19:06:39.909 358 11895.41 94.55 52607.43 88888.00 2014-12-24 19:06:40.409 358 11895.43 94.59 52607.46 88888.00 2014-12-24 19:06:40.909 358 11895.41 94.64 52607.51 88888.00 2014-12-24 19:06:41.409 358 11895.41 94.60 52607.57 88888.00 2014-12-24 19:06:41.909 358 11895.43 94.58 52607.57 88888.00 2014-12-24 19:06:42.409 358 11895.46 94.54 52607.54 88888.00 2014-12-24 19:06:42.909 358 11895.51 94.56 52607.51 88888.00 2014-12-24 19:06:43.409 358 11895.53 94.58 52607.49 88888.00 2014-12-24 19:06:43.909 358 11895.58 94.56 52607.48 88888.00 2014-12-24 19:06:44.409 358 11895.58 94.50 52607.49 88888.00 2014-12-24 19:06:44.909 358 11895.58 94.45 52607.51 88888.00 2014-12-24 19:06:45.409 358 11895.59 94.42 52607.49 88888.00 2014-12-24 19:06:45.909 358 11895.64 94.38 52607.48 88888.00 2014-12-24 19:06:46.409 358 11895.72 94.41 52607.50 88888.00 2014-12-24 19:06:46.909 358 11895.79 94.36 52607.51 88888.00 2014-12-24 19:06:47.409 358 11895.76 94.33 52607.55 88888.00 2014-12-24 19:06:47.909 358 11895.76 94.34 52607.56 88888.00 2014-12-24 19:06:48.409 358 11895.77 94.30 52607.58 88888.00 2014-12-24 19:06:48.909 358 11895.77 94.26 52607.55 88888.00 2014-12-24 19:06:49.409 358 11895.77 94.24 52607.52 88888.00 2014-12-24 19:06:49.909 358 11895.73 94.23 52607.48 88888.00 2014-12-24 19:06:50.409 358 11895.78 94.16 52607.46 88888.00 2014-12-24 19:06:50.909 358 11895.80 94.16 52607.48 88888.00 2014-12-24 19:06:51.409 358 11895.80 94.19 52607.48 88888.00 2014-12-24 19:06:51.909 358 11895.74 94.16 52607.49 88888.00 2014-12-24 19:06:52.409 358 11895.80 94.14 52607.55 88888.00 2014-12-24 19:06:52.909 358 11895.74 94.14 52607.56 88888.00 2014-12-24 19:06:53.409 358 11895.69 94.15 52607.56 88888.00 2014-12-24 19:06:53.909 358 11895.71 94.19 52607.57 88888.00 2014-12-24 19:06:54.409 358 11895.76 94.19 52607.55 88888.00 2014-12-24 19:06:54.909 358 11895.78 94.13 52607.55 88888.00 2014-12-24 19:06:55.409 358 11895.78 94.12 52607.52 88888.00 2014-12-24 19:06:55.909 358 11895.78 94.12 52607.56 88888.00 2014-12-24 19:06:56.409 358 11895.80 94.12 52607.56 88888.00 2014-12-24 19:06:56.909 358 11895.86 94.13 52607.52 88888.00 2014-12-24 19:06:57.409 358 11895.85 94.12 52607.54 88888.00 2014-12-24 19:06:57.909 358 11895.89 94.07 52607.54 88888.00 2014-12-24 19:06:58.409 358 11895.88 94.05 52607.55 88888.00 2014-12-24 19:06:58.909 358 11895.87 94.03 52607.56 88888.00 2014-12-24 19:06:59.409 358 11895.86 94.00 52607.59 88888.00 2014-12-24 19:06:59.909 358 11895.85 94.00 52607.56 88888.00 2014-12-24 19:07:00.409 358 11895.90 93.98 52607.56 88888.00 2014-12-24 19:07:00.909 358 11895.93 93.92 52607.55 88888.00 2014-12-24 19:07:01.409 358 11895.91 93.92 52607.52 88888.00 2014-12-24 19:07:01.909 358 11895.88 93.95 52607.51 88888.00 2014-12-24 19:07:02.409 358 11895.90 93.96 52607.54 88888.00 2014-12-24 19:07:02.909 358 11895.91 93.95 52607.57 88888.00 2014-12-24 19:07:03.409 358 11895.95 93.98 52607.57 88888.00 2014-12-24 19:07:03.909 358 11895.93 93.96 52607.56 88888.00 2014-12-24 19:07:04.409 358 11895.91 93.97 52607.55 88888.00 2014-12-24 19:07:04.909 358 11895.95 94.02 52607.59 88888.00 2014-12-24 19:07:05.409 358 11895.95 93.98 52607.59 88888.00 2014-12-24 19:07:05.909 358 11895.98 93.92 52607.60 88888.00 2014-12-24 19:07:06.409 358 11895.97 93.88 52607.60 88888.00 2014-12-24 19:07:06.909 358 11895.99 93.93 52607.59 88888.00 2014-12-24 19:07:07.409 358 11896.02 93.95 52607.59 88888.00 2014-12-24 19:07:07.909 358 11896.06 93.90 52607.58 88888.00 2014-12-24 19:07:08.409 358 11896.09 93.88 52607.58 88888.00 2014-12-24 19:07:08.909 358 11896.11 93.88 52607.57 88888.00 2014-12-24 19:07:09.409 358 11896.12 93.91 52607.60 88888.00 2014-12-24 19:07:09.909 358 11896.13 93.91 52607.66 88888.00 2014-12-24 19:07:10.409 358 11896.12 93.91 52607.66 88888.00 2014-12-24 19:07:10.909 358 11896.15 93.87 52607.66 88888.00 2014-12-24 19:07:11.409 358 11896.15 93.86 52607.64 88888.00 2014-12-24 19:07:11.909 358 11896.14 93.90 52607.65 88888.00 2014-12-24 19:07:12.409 358 11896.14 93.93 52607.67 88888.00 2014-12-24 19:07:12.909 358 11896.09 93.87 52607.66 88888.00 2014-12-24 19:07:13.409 358 11896.13 93.87 52607.69 88888.00 2014-12-24 19:07:13.909 358 11896.16 93.88 52607.73 88888.00 2014-12-24 19:07:14.409 358 11896.13 93.92 52607.75 88888.00 2014-12-24 19:07:14.909 358 11896.12 93.91 52607.74 88888.00 2014-12-24 19:07:15.409 358 11896.07 93.90 52607.71 88888.00 2014-12-24 19:07:15.909 358 11896.03 93.91 52607.72 88888.00 2014-12-24 19:07:16.409 358 11896.03 93.91 52607.71 88888.00 2014-12-24 19:07:16.909 358 11896.04 93.88 52607.67 88888.00 2014-12-24 19:07:17.409 358 11896.07 93.88 52607.67 88888.00 2014-12-24 19:07:17.909 358 11896.15 93.86 52607.68 88888.00 2014-12-24 19:07:18.409 358 11896.17 93.92 52607.68 88888.00 2014-12-24 19:07:18.909 358 11896.16 93.94 52607.71 88888.00 2014-12-24 19:07:19.409 358 11896.13 93.94 52607.69 88888.00 2014-12-24 19:07:19.909 358 11896.16 93.92 52607.71 88888.00 2014-12-24 19:07:20.409 358 11896.25 93.88 52607.72 88888.00 2014-12-24 19:07:20.909 358 11896.28 93.88 52607.75 88888.00 2014-12-24 19:07:21.409 358 11896.29 93.91 52607.73 88888.00 2014-12-24 19:07:21.909 358 11896.23 93.87 52607.74 88888.00 2014-12-24 19:07:22.409 358 11896.29 93.84 52607.76 88888.00 2014-12-24 19:07:22.909 358 11896.31 93.85 52607.78 88888.00 2014-12-24 19:07:23.409 358 11896.31 93.87 52607.75 88888.00 2014-12-24 19:07:23.909 358 11896.26 93.84 52607.74 88888.00 2014-12-24 19:07:24.409 358 11896.26 93.82 52607.73 88888.00 2014-12-24 19:07:24.909 358 11896.26 93.86 52607.69 88888.00 2014-12-24 19:07:25.410 358 11896.32 93.87 52607.71 88888.00 2014-12-24 19:07:25.910 358 11896.37 93.86 52607.73 88888.00 2014-12-24 19:07:26.410 358 11896.35 93.83 52607.76 88888.00 2014-12-24 19:07:26.910 358 11896.33 93.85 52607.82 88888.00 2014-12-24 19:07:27.410 358 11896.34 93.90 52607.78 88888.00 2014-12-24 19:07:27.910 358 11896.35 93.85 52607.80 88888.00 2014-12-24 19:07:28.410 358 11896.38 93.85 52607.80 88888.00 2014-12-24 19:07:28.910 358 11896.38 93.85 52607.85 88888.00 2014-12-24 19:07:29.410 358 11896.38 93.92 52607.83 88888.00 2014-12-24 19:07:29.910 358 11896.35 94.00 52607.78 88888.00 2014-12-24 19:07:30.410 358 11896.39 94.05 52607.78 88888.00 2014-12-24 19:07:30.910 358 11896.42 94.03 52607.82 88888.00 2014-12-24 19:07:31.410 358 11896.44 93.98 52607.82 88888.00 2014-12-24 19:07:31.910 358 11896.46 94.03 52607.80 88888.00 2014-12-24 19:07:32.410 358 11896.43 94.03 52607.83 88888.00 2014-12-24 19:07:32.910 358 11896.44 94.02 52607.84 88888.00 2014-12-24 19:07:33.410 358 11896.46 94.01 52607.83 88888.00 2014-12-24 19:07:33.910 358 11896.49 94.03 52607.85 88888.00 2014-12-24 19:07:34.410 358 11896.57 94.10 52607.86 88888.00 2014-12-24 19:07:34.910 358 11896.60 94.14 52607.83 88888.00 2014-12-24 19:07:35.410 358 11896.58 94.15 52607.83 88888.00 2014-12-24 19:07:35.910 358 11896.53 94.13 52607.86 88888.00 2014-12-24 19:07:36.410 358 11896.48 94.12 52607.90 88888.00 2014-12-24 19:07:36.910 358 11896.47 94.14 52607.91 88888.00 2014-12-24 19:07:37.410 358 11896.49 94.17 52607.89 88888.00 2014-12-24 19:07:37.910 358 11896.47 94.16 52607.90 88888.00 2014-12-24 19:07:38.410 358 11896.50 94.12 52607.90 88888.00 2014-12-24 19:07:38.910 358 11896.51 94.12 52607.90 88888.00 2014-12-24 19:07:39.410 358 11896.46 94.12 52607.90 88888.00 2014-12-24 19:07:39.910 358 11896.44 94.13 52607.92 88888.00 2014-12-24 19:07:40.410 358 11896.43 94.19 52607.92 88888.00 2014-12-24 19:07:40.910 358 11896.43 94.19 52607.90 88888.00 2014-12-24 19:07:41.410 358 11896.43 94.22 52607.86 88888.00 2014-12-24 19:07:41.910 358 11896.46 94.22 52607.89 88888.00 2014-12-24 19:07:42.410 358 11896.47 94.21 52607.92 88888.00 2014-12-24 19:07:42.910 358 11896.50 94.25 52607.91 88888.00 2014-12-24 19:07:43.410 358 11896.51 94.32 52607.95 88888.00 2014-12-24 19:07:43.910 358 11896.47 94.35 52607.94 88888.00 2014-12-24 19:07:44.410 358 11896.47 94.27 52607.93 88888.00 2014-12-24 19:07:44.910 358 11896.47 94.24 52607.98 88888.00 2014-12-24 19:07:45.410 358 11896.49 94.24 52608.01 88888.00 2014-12-24 19:07:45.910 358 11896.50 94.24 52608.03 88888.00 2014-12-24 19:07:46.410 358 11896.48 94.25 52608.00 88888.00 2014-12-24 19:07:46.910 358 11896.47 94.30 52608.00 88888.00 2014-12-24 19:07:47.410 358 11896.46 94.35 52608.01 88888.00 2014-12-24 19:07:47.910 358 11896.49 94.33 52608.04 88888.00 2014-12-24 19:07:48.410 358 11896.52 94.34 52608.03 88888.00 2014-12-24 19:07:48.910 358 11896.47 94.35 52608.01 88888.00 2014-12-24 19:07:49.410 358 11896.44 94.39 52607.99 88888.00 2014-12-24 19:07:49.910 358 11896.46 94.42 52608.00 88888.00 2014-12-24 19:07:50.410 358 11896.43 94.45 52608.03 88888.00 2014-12-24 19:07:50.910 358 11896.44 94.51 52608.02 88888.00 2014-12-24 19:07:51.410 358 11896.48 94.50 52608.05 88888.00 2014-12-24 19:07:51.910 358 11896.53 94.49 52608.07 88888.00 2014-12-24 19:07:52.410 358 11896.56 94.45 52608.02 88888.00 2014-12-24 19:07:52.910 358 11896.57 94.43 52608.00 88888.00 2014-12-24 19:07:53.410 358 11896.63 94.42 52608.05 88888.00 2014-12-24 19:07:53.910 358 11896.64 94.40 52608.03 88888.00 2014-12-24 19:07:54.410 358 11896.63 94.39 52608.03 88888.00 2014-12-24 19:07:54.910 358 11896.68 94.38 52608.05 88888.00 2014-12-24 19:07:55.410 358 11896.70 94.42 52608.07 88888.00 2014-12-24 19:07:55.910 358 11896.70 94.43 52608.05 88888.00 2014-12-24 19:07:56.410 358 11896.74 94.42 52608.07 88888.00 2014-12-24 19:07:56.910 358 11896.74 94.42 52608.11 88888.00 2014-12-24 19:07:57.410 358 11896.73 94.39 52608.12 88888.00 2014-12-24 19:07:57.910 358 11896.70 94.36 52608.11 88888.00 2014-12-24 19:07:58.410 358 11896.76 94.40 52608.11 88888.00 2014-12-24 19:07:58.910 358 11896.77 94.40 52608.11 88888.00 2014-12-24 19:07:59.410 358 11896.78 94.43 52608.11 88888.00 2014-12-24 19:07:59.910 358 11896.82 94.43 52608.12 88888.00 2014-12-24 19:08:00.410 358 11896.84 94.40 52608.12 88888.00 2014-12-24 19:08:00.910 358 11896.79 94.36 52608.16 88888.00 2014-12-24 19:08:01.410 358 11896.79 94.40 52608.16 88888.00 2014-12-24 19:08:01.910 358 11896.86 94.40 52608.18 88888.00 2014-12-24 19:08:02.410 358 11896.91 94.39 52608.20 88888.00 2014-12-24 19:08:02.910 358 11896.87 94.39 52608.18 88888.00 2014-12-24 19:08:03.410 358 11896.85 94.39 52608.19 88888.00 2014-12-24 19:08:03.910 358 11896.82 94.41 52608.13 88888.00 2014-12-24 19:08:04.410 358 11896.83 94.40 52608.12 88888.00 2014-12-24 19:08:04.910 358 11896.85 94.35 52608.18 88888.00 2014-12-24 19:08:05.410 358 11896.88 94.35 52608.20 88888.00 2014-12-24 19:08:05.910 358 11896.87 94.33 52608.19 88888.00 2014-12-24 19:08:06.410 358 11896.86 94.38 52608.14 88888.00 2014-12-24 19:08:06.910 358 11896.91 94.40 52608.20 88888.00 2014-12-24 19:08:07.410 358 11896.93 94.39 52608.25 88888.00 2014-12-24 19:08:07.910 358 11896.94 94.39 52608.28 88888.00 2014-12-24 19:08:08.410 358 11896.96 94.35 52608.28 88888.00 2014-12-24 19:08:08.910 358 11896.98 94.26 52608.26 88888.00 2014-12-24 19:08:09.410 358 11897.03 94.29 52608.26 88888.00 2014-12-24 19:08:09.910 358 11897.07 94.31 52608.25 88888.00 2014-12-24 19:08:10.410 358 11897.11 94.34 52608.27 88888.00 2014-12-24 19:08:10.910 358 11897.11 94.38 52608.26 88888.00 2014-12-24 19:08:11.410 358 11897.08 94.41 52608.21 88888.00 2014-12-24 19:08:11.910 358 11897.07 94.40 52608.22 88888.00 2014-12-24 19:08:12.410 358 11897.08 94.39 52608.20 88888.00 2014-12-24 19:08:12.910 358 11897.11 94.40 52608.20 88888.00 2014-12-24 19:08:13.410 358 11897.16 94.40 52608.22 88888.00 2014-12-24 19:08:13.910 358 11897.19 94.39 52608.25 88888.00 2014-12-24 19:08:14.410 358 11897.22 94.36 52608.25 88888.00 2014-12-24 19:08:14.910 358 11897.26 94.36 52608.24 88888.00 2014-12-24 19:08:15.410 358 11897.28 94.39 52608.27 88888.00 2014-12-24 19:08:15.910 358 11897.35 94.40 52608.26 88888.00 2014-12-24 19:08:16.410 358 11897.39 94.39 52608.29 88888.00 2014-12-24 19:08:16.910 358 11897.39 94.42 52608.30 88888.00 2014-12-24 19:08:17.410 358 11897.42 94.46 52608.27 88888.00 2014-12-24 19:08:17.910 358 11897.46 94.46 52608.28 88888.00 2014-12-24 19:08:18.410 358 11897.47 94.46 52608.22 88888.00 2014-12-24 19:08:18.910 358 11897.53 94.44 52608.20 88888.00 2014-12-24 19:08:19.410 358 11897.55 94.42 52608.20 88888.00 2014-12-24 19:08:19.910 358 11897.58 94.42 52608.22 88888.00 2014-12-24 19:08:20.410 358 11897.65 94.42 52608.24 88888.00 2014-12-24 19:08:20.910 358 11897.67 94.43 52608.24 88888.00 2014-12-24 19:08:21.410 358 11897.70 94.45 52608.24 88888.00 2014-12-24 19:08:21.910 358 11897.67 94.41 52608.24 88888.00 2014-12-24 19:08:22.410 358 11897.72 94.45 52608.25 88888.00 2014-12-24 19:08:22.910 358 11897.77 94.42 52608.25 88888.00 2014-12-24 19:08:23.410 358 11897.75 94.38 52608.25 88888.00 2014-12-24 19:08:23.910 358 11897.79 94.39 52608.25 88888.00 2014-12-24 19:08:24.410 358 11897.80 94.40 52608.21 88888.00 2014-12-24 19:08:24.910 358 11897.81 94.40 52608.18 88888.00 2014-12-24 19:08:25.410 358 11897.81 94.39 52608.20 88888.00 2014-12-24 19:08:25.910 358 11897.88 94.36 52608.24 88888.00 2014-12-24 19:08:26.410 358 11897.90 94.34 52608.27 88888.00 2014-12-24 19:08:26.910 358 11897.92 94.32 52608.25 88888.00 2014-12-24 19:08:27.410 358 11897.95 94.33 52608.24 88888.00 2014-12-24 19:08:27.910 358 11897.93 94.33 52608.25 88888.00 2014-12-24 19:08:28.410 358 11898.00 94.30 52608.20 88888.00 2014-12-24 19:08:28.910 358 11898.00 94.26 52608.21 88888.00 2014-12-24 19:08:29.410 358 11897.99 94.32 52608.24 88888.00 2014-12-24 19:08:29.910 358 11897.98 94.34 52608.26 88888.00 2014-12-24 19:08:30.410 358 11898.00 94.33 52608.24 88888.00 2014-12-24 19:08:30.910 358 11898.04 94.39 52608.28 88888.00 2014-12-24 19:08:31.410 358 11898.08 94.39 52608.33 88888.00 2014-12-24 19:08:31.910 358 11898.08 94.32 52608.33 88888.00 2014-12-24 19:08:32.410 358 11898.06 94.32 52608.30 88888.00 2014-12-24 19:08:32.910 358 11898.06 94.35 52608.30 88888.00 2014-12-24 19:08:33.410 358 11898.07 94.34 52608.34 88888.00 2014-12-24 19:08:33.910 358 11898.07 94.33 52608.36 88888.00 2014-12-24 19:08:34.410 358 11898.05 94.34 52608.30 88888.00 2014-12-24 19:08:34.910 358 11898.07 94.34 52608.29 88888.00 2014-12-24 19:08:35.410 358 11898.07 94.35 52608.35 88888.00 2014-12-24 19:08:35.910 358 11898.08 94.31 52608.31 88888.00 2014-12-24 19:08:36.410 358 11898.09 94.27 52608.31 88888.00 2014-12-24 19:08:36.910 358 11898.10 94.30 52608.35 88888.00 2014-12-24 19:08:37.410 358 11898.12 94.29 52608.35 88888.00 2014-12-24 19:08:37.910 358 11898.14 94.30 52608.37 88888.00 2014-12-24 19:08:38.410 358 11898.14 94.30 52608.39 88888.00 2014-12-24 19:08:38.910 358 11898.16 94.29 52608.37 88888.00 2014-12-24 19:08:39.410 358 11898.21 94.26 52608.35 88888.00 2014-12-24 19:08:39.910 358 11898.23 94.24 52608.31 88888.00 2014-12-24 19:08:40.410 358 11898.24 94.22 52608.35 88888.00 2014-12-24 19:08:40.910 358 11898.25 94.21 52608.37 88888.00 2014-12-24 19:08:41.410 358 11898.32 94.23 52608.36 88888.00 2014-12-24 19:08:41.910 358 11898.35 94.25 52608.36 88888.00 2014-12-24 19:08:42.410 358 11898.33 94.22 52608.36 88888.00 2014-12-24 19:08:42.910 358 11898.28 94.22 52608.33 88888.00 2014-12-24 19:08:43.410 358 11898.27 94.22 52608.36 88888.00 2014-12-24 19:08:43.910 358 11898.30 94.26 52608.38 88888.00 2014-12-24 19:08:44.410 358 11898.32 94.29 52608.38 88888.00 2014-12-24 19:08:44.910 358 11898.35 94.24 52608.36 88888.00 2014-12-24 19:08:45.410 358 11898.35 94.24 52608.33 88888.00 2014-12-24 19:08:45.910 358 11898.33 94.24 52608.31 88888.00 2014-12-24 19:08:46.410 358 11898.30 94.22 52608.34 88888.00 2014-12-24 19:08:46.910 358 11898.34 94.16 52608.34 88888.00 2014-12-24 19:08:47.410 358 11898.35 94.20 52608.34 88888.00 2014-12-24 19:08:47.910 358 11898.33 94.27 52608.34 88888.00 2014-12-24 19:08:48.410 358 11898.35 94.24 52608.36 88888.00 2014-12-24 19:08:48.910 358 11898.39 94.15 52608.38 88888.00 2014-12-24 19:08:49.410 358 11898.36 94.19 52608.36 88888.00 2014-12-24 19:08:49.910 358 11898.39 94.20 52608.38 88888.00 2014-12-24 19:08:50.410 358 11898.42 94.21 52608.39 88888.00 2014-12-24 19:08:50.910 358 11898.42 94.22 52608.38 88888.00 2014-12-24 19:08:51.410 358 11898.44 94.19 52608.38 88888.00 2014-12-24 19:08:51.910 358 11898.48 94.22 52608.37 88888.00 2014-12-24 19:08:52.410 358 11898.47 94.24 52608.34 88888.00 2014-12-24 19:08:52.910 358 11898.48 94.23 52608.34 88888.00 2014-12-24 19:08:53.410 358 11898.52 94.23 52608.33 88888.00 2014-12-24 19:08:53.910 358 11898.57 94.31 52608.29 88888.00 2014-12-24 19:08:54.410 358 11898.60 94.27 52608.28 88888.00 2014-12-24 19:08:54.910 358 11898.62 94.27 52608.26 88888.00 2014-12-24 19:08:55.410 358 11898.63 94.31 52608.26 88888.00 2014-12-24 19:08:55.910 358 11898.66 94.30 52608.29 88888.00 2014-12-24 19:08:56.410 358 11898.66 94.34 52608.28 88888.00 2014-12-24 19:08:56.910 358 11898.63 94.31 52608.29 88888.00 2014-12-24 19:08:57.410 358 11898.68 94.33 52608.25 88888.00 2014-12-24 19:08:57.910 358 11898.68 94.30 52608.22 88888.00 2014-12-24 19:08:58.410 358 11898.67 94.29 52608.24 88888.00 2014-12-24 19:08:58.910 358 11898.68 94.30 52608.25 88888.00 2014-12-24 19:08:59.410 358 11898.68 94.31 52608.25 88888.00 2014-12-24 19:08:59.910 358 11898.68 94.32 52608.26 88888.00 2014-12-24 19:09:00.410 358 11898.70 94.35 52608.26 88888.00 2014-12-24 19:09:00.910 358 11898.72 94.38 52608.30 88888.00 2014-12-24 19:09:01.410 358 11898.79 94.34 52608.35 88888.00 2014-12-24 19:09:01.910 358 11898.78 94.36 52608.34 88888.00 2014-12-24 19:09:02.410 358 11898.83 94.34 52608.34 88888.00 2014-12-24 19:09:02.910 358 11898.86 94.34 52608.33 88888.00 2014-12-24 19:09:03.410 358 11898.85 94.32 52608.30 88888.00 2014-12-24 19:09:03.910 358 11898.88 94.31 52608.29 88888.00 2014-12-24 19:09:04.410 358 11898.87 94.34 52608.30 88888.00 2014-12-24 19:09:04.910 358 11898.89 94.32 52608.29 88888.00 2014-12-24 19:09:05.410 358 11898.88 94.33 52608.27 88888.00 2014-12-24 19:09:05.910 358 11898.87 94.33 52608.27 88888.00 2014-12-24 19:09:06.410 358 11898.91 94.30 52608.29 88888.00 2014-12-24 19:09:06.910 358 11898.96 94.31 52608.28 88888.00 2014-12-24 19:09:07.410 358 11898.95 94.31 52608.29 88888.00 2014-12-24 19:09:07.910 358 11898.95 94.30 52608.28 88888.00 2014-12-24 19:09:08.410 358 11898.96 94.31 52608.27 88888.00 2014-12-24 19:09:08.910 358 11898.96 94.36 52608.26 88888.00 2014-12-24 19:09:09.410 358 11898.97 94.41 52608.28 88888.00 2014-12-24 19:09:09.910 358 11899.00 94.40 52608.29 88888.00 2014-12-24 19:09:10.410 358 11899.05 94.39 52608.28 88888.00 2014-12-24 19:09:10.910 358 11899.04 94.33 52608.26 88888.00 2014-12-24 19:09:11.410 358 11899.01 94.32 52608.34 88888.00 2014-12-24 19:09:11.910 358 11899.01 94.31 52608.38 88888.00 2014-12-24 19:09:12.410 358 11899.00 94.31 52608.36 88888.00 2014-12-24 19:09:12.910 358 11899.01 94.31 52608.35 88888.00 2014-12-24 19:09:13.410 358 11899.05 94.31 52608.37 88888.00 2014-12-24 19:09:13.910 358 11899.15 94.31 52608.34 88888.00 2014-12-24 19:09:14.410 358 11899.18 94.33 52608.31 88888.00 2014-12-24 19:09:14.910 358 11899.18 94.34 52608.35 88888.00 2014-12-24 19:09:15.410 358 11899.22 94.31 52608.36 88888.00 2014-12-24 19:09:15.910 358 11899.28 94.32 52608.35 88888.00 2014-12-24 19:09:16.410 358 11899.28 94.34 52608.33 88888.00 2014-12-24 19:09:16.910 358 11899.31 94.33 52608.31 88888.00 2014-12-24 19:09:17.410 358 11899.32 94.33 52608.34 88888.00 2014-12-24 19:09:17.910 358 11899.32 94.32 52608.37 88888.00 2014-12-24 19:09:18.410 358 11899.27 94.27 52608.39 88888.00 2014-12-24 19:09:18.910 358 11899.23 94.30 52608.35 88888.00 2014-12-24 19:09:19.410 358 11899.27 94.33 52608.31 88888.00 2014-12-24 19:09:19.910 358 11899.29 94.29 52608.36 88888.00 2014-12-24 19:09:20.410 358 11899.28 94.26 52608.36 88888.00 2014-12-24 19:09:20.910 358 11899.33 94.26 52608.33 88888.00 2014-12-24 19:09:21.410 358 11899.35 94.26 52608.35 88888.00 2014-12-24 19:09:21.910 358 11899.37 94.31 52608.37 88888.00 2014-12-24 19:09:22.410 358 11899.37 94.31 52608.39 88888.00 2014-12-24 19:09:22.910 358 11899.44 94.35 52608.37 88888.00 2014-12-24 19:09:23.410 358 11899.47 94.33 52608.40 88888.00 2014-12-24 19:09:23.910 358 11899.48 94.32 52608.38 88888.00 2014-12-24 19:09:24.410 358 11899.49 94.32 52608.36 88888.00 2014-12-24 19:09:24.910 358 11899.54 94.29 52608.36 88888.00 2014-12-24 19:09:25.410 358 11899.55 94.29 52608.39 88888.00 2014-12-24 19:09:25.910 358 11899.55 94.27 52608.39 88888.00 2014-12-24 19:09:26.410 358 11899.58 94.29 52608.40 88888.00 2014-12-24 19:09:26.910 358 11899.62 94.29 52608.39 88888.00 2014-12-24 19:09:27.410 358 11899.63 94.27 52608.35 88888.00 2014-12-24 19:09:27.910 358 11899.59 94.32 52608.38 88888.00 2014-12-24 19:09:28.410 358 11899.58 94.33 52608.40 88888.00 2014-12-24 19:09:28.910 358 11899.59 94.30 52608.37 88888.00 2014-12-24 19:09:29.410 358 11899.66 94.31 52608.38 88888.00 2014-12-24 19:09:29.910 358 11899.75 94.29 52608.40 88888.00 2014-12-24 19:09:30.410 358 11899.76 94.22 52608.43 88888.00 2014-12-24 19:09:30.910 358 11899.71 94.29 52608.46 88888.00 2014-12-24 19:09:31.410 358 11899.76 94.29 52608.45 88888.00 2014-12-24 19:09:31.910 358 11899.80 94.27 52608.44 88888.00 2014-12-24 19:09:32.410 358 11899.81 94.30 52608.43 88888.00 2014-12-24 19:09:32.910 358 11899.83 94.29 52608.43 88888.00 2014-12-24 19:09:33.410 358 11899.89 94.27 52608.43 88888.00 2014-12-24 19:09:33.910 358 11899.92 94.25 52608.44 88888.00 2014-12-24 19:09:34.410 358 11899.94 94.22 52608.39 88888.00 2014-12-24 19:09:34.910 358 11899.95 94.24 52608.42 88888.00 2014-12-24 19:09:35.410 358 11899.95 94.24 52608.42 88888.00 2014-12-24 19:09:35.910 358 11899.98 94.23 52608.43 88888.00 2014-12-24 19:09:36.410 358 11899.98 94.20 52608.40 88888.00 2014-12-24 19:09:36.910 358 11900.03 94.16 52608.40 88888.00 2014-12-24 19:09:37.410 358 11900.05 94.17 52608.40 88888.00 2014-12-24 19:09:37.910 358 11900.10 94.14 52608.43 88888.00 2014-12-24 19:09:38.410 358 11900.10 94.14 52608.48 88888.00 2014-12-24 19:09:38.910 358 11900.12 94.14 52608.45 88888.00 2014-12-24 19:09:39.410 358 11900.11 94.12 52608.42 88888.00 2014-12-24 19:09:39.910 358 11900.12 94.07 52608.45 88888.00 2014-12-24 19:09:40.410 358 11900.18 94.12 52608.45 88888.00 2014-12-24 19:09:40.910 358 11900.23 94.12 52608.44 88888.00 2014-12-24 19:09:41.410 358 11900.25 94.10 52608.42 88888.00 2014-12-24 19:09:41.910 358 11900.23 94.05 52608.39 88888.00 2014-12-24 19:09:42.410 358 11900.30 94.04 52608.39 88888.00 2014-12-24 19:09:42.910 358 11900.33 94.01 52608.39 88888.00 2014-12-24 19:09:43.410 358 11900.34 93.95 52608.38 88888.00 2014-12-24 19:09:43.910 358 11900.35 93.88 52608.38 88888.00 2014-12-24 19:09:44.410 358 11900.35 93.85 52608.39 88888.00 2014-12-24 19:09:44.910 358 11900.34 93.81 52608.39 88888.00 2014-12-24 19:09:45.410 358 11900.34 93.77 52608.39 88888.00 2014-12-24 19:09:45.910 358 11900.41 93.76 52608.40 88888.00 2014-12-24 19:09:46.410 358 11900.49 93.74 52608.43 88888.00 2014-12-24 19:09:46.910 358 11900.51 93.68 52608.43 88888.00 2014-12-24 19:09:47.410 358 11900.56 93.68 52608.44 88888.00 2014-12-24 19:09:47.910 358 11900.62 93.72 52608.39 88888.00 2014-12-24 19:09:48.410 358 11900.69 93.67 52608.39 88888.00 2014-12-24 19:09:48.910 358 11900.69 93.70 52608.42 88888.00 2014-12-24 19:09:49.410 358 11900.72 93.68 52608.37 88888.00 2014-12-24 19:09:49.910 358 11900.74 93.58 52608.37 88888.00 2014-12-24 19:09:50.410 358 11900.76 93.57 52608.39 88888.00 2014-12-24 19:09:50.910 358 11900.76 93.62 52608.37 88888.00 2014-12-24 19:09:51.410 358 11900.76 93.62 52608.39 88888.00 2014-12-24 19:09:51.910 358 11900.78 93.58 52608.39 88888.00 2014-12-24 19:09:52.410 358 11900.79 93.54 52608.37 88888.00 2014-12-24 19:09:52.910 358 11900.85 93.48 52608.34 88888.00 2014-12-24 19:09:53.410 358 11900.91 93.41 52608.36 88888.00 2014-12-24 19:09:53.910 358 11900.94 93.36 52608.37 88888.00 2014-12-24 19:09:54.410 358 11900.94 93.37 52608.31 88888.00 2014-12-24 19:09:54.910 358 11900.97 93.36 52608.36 88888.00 2014-12-24 19:09:55.410 358 11900.99 93.32 52608.35 88888.00 2014-12-24 19:09:55.910 358 11901.04 93.33 52608.34 88888.00 2014-12-24 19:09:56.410 358 11901.04 93.33 52608.35 88888.00 2014-12-24 19:09:56.910 358 11901.08 93.34 52608.40 88888.00 2014-12-24 19:09:57.410 358 11901.19 93.36 52608.40 88888.00 2014-12-24 19:09:57.910 358 11901.22 93.33 52608.42 88888.00 2014-12-24 19:09:58.410 358 11901.21 93.33 52608.44 88888.00 2014-12-24 19:09:58.910 358 11901.22 93.32 52608.48 88888.00 2014-12-24 19:09:59.410 358 11901.20 93.33 52608.49 88888.00 2014-12-24 19:09:59.910 358 11901.19 93.30 52608.52 88888.00 2014-12-24 19:10:00.410 358 11901.22 93.32 52608.49 88888.00 2014-12-24 19:10:00.910 358 11901.26 93.28 52608.48 88888.00 2014-12-24 19:10:01.410 358 11901.31 93.24 52608.46 88888.00 2014-12-24 19:10:01.910 358 11901.30 93.20 52608.47 88888.00 2014-12-24 19:10:02.410 358 11901.31 93.28 52608.51 88888.00 2014-12-24 19:10:02.910 358 11901.35 93.28 52608.52 88888.00 2014-12-24 19:10:03.410 358 11901.38 93.27 52608.52 88888.00 2014-12-24 19:10:03.910 358 11901.40 93.23 52608.52 88888.00 2014-12-24 19:10:04.410 358 11901.43 93.19 52608.51 88888.00 2014-12-24 19:10:04.910 358 11901.46 93.17 52608.49 88888.00 2014-12-24 19:10:05.411 358 11901.47 93.18 52608.53 88888.00 2014-12-24 19:10:05.911 358 11901.49 93.14 52608.54 88888.00 2014-12-24 19:10:06.411 358 11901.49 93.09 52608.55 88888.00 2014-12-24 19:10:06.911 358 11901.49 93.13 52608.57 88888.00 2014-12-24 19:10:07.411 358 11901.48 93.10 52608.60 88888.00 2014-12-24 19:10:07.911 358 11901.43 93.12 52608.61 88888.00 2014-12-24 19:10:08.411 358 11901.44 93.07 52608.56 88888.00 2014-12-24 19:10:08.911 358 11901.49 93.06 52608.55 88888.00 2014-12-24 19:10:09.411 358 11901.49 93.03 52608.57 88888.00 2014-12-24 19:10:09.911 358 11901.51 93.09 52608.61 88888.00 2014-12-24 19:10:10.411 358 11901.52 93.08 52608.65 88888.00 2014-12-24 19:10:10.911 358 11901.55 93.07 52608.65 88888.00 2014-12-24 19:10:11.411 358 11901.56 93.06 52608.65 88888.00 2014-12-24 19:10:11.911 358 11901.55 93.06 52608.64 88888.00 2014-12-24 19:10:12.411 358 11901.53 93.06 52608.66 88888.00 2014-12-24 19:10:12.911 358 11901.63 93.06 52608.65 88888.00 2014-12-24 19:10:13.411 358 11901.64 93.07 52608.69 88888.00 2014-12-24 19:10:13.911 358 11901.63 93.05 52608.73 88888.00 2014-12-24 19:10:14.411 358 11901.61 93.07 52608.72 88888.00 2014-12-24 19:10:14.911 358 11901.63 93.06 52608.68 88888.00 2014-12-24 19:10:15.411 358 11901.67 93.04 52608.70 88888.00 2014-12-24 19:10:15.911 358 11901.65 93.01 52608.72 88888.00 2014-12-24 19:10:16.411 358 11901.66 92.97 52608.75 88888.00 2014-12-24 19:10:16.911 358 11901.74 92.96 52608.74 88888.00 2014-12-24 19:10:17.411 358 11901.72 92.98 52608.74 88888.00 2014-12-24 19:10:17.911 358 11901.67 93.03 52608.75 88888.00 2014-12-24 19:10:18.411 358 11901.70 93.01 52608.77 88888.00 2014-12-24 19:10:18.911 358 11901.77 92.99 52608.81 88888.00 2014-12-24 19:10:19.411 358 11901.75 92.97 52608.78 88888.00 2014-12-24 19:10:19.911 358 11901.68 92.95 52608.74 88888.00 2014-12-24 19:10:20.411 358 11901.67 92.91 52608.73 88888.00 2014-12-24 19:10:20.911 358 11901.67 92.89 52608.75 88888.00 2014-12-24 19:10:21.411 358 11901.61 92.89 52608.75 88888.00 2014-12-24 19:10:21.911 358 11901.65 92.83 52608.75 88888.00 2014-12-24 19:10:22.411 358 11901.75 92.79 52608.74 88888.00 2014-12-24 19:10:22.911 358 11901.79 92.75 52608.74 88888.00 2014-12-24 19:10:23.411 358 11901.78 92.75 52608.74 88888.00 2014-12-24 19:10:23.911 358 11901.76 92.78 52608.75 88888.00 2014-12-24 19:10:24.411 358 11901.81 92.77 52608.78 88888.00 2014-12-24 19:10:24.911 358 11901.82 92.79 52608.73 88888.00 2014-12-24 19:10:25.411 358 11901.83 92.79 52608.72 88888.00 2014-12-24 19:10:25.911 358 11901.85 92.77 52608.73 88888.00 2014-12-24 19:10:26.411 358 11901.87 92.72 52608.75 88888.00 2014-12-24 19:10:26.911 358 11901.94 92.75 52608.78 88888.00 2014-12-24 19:10:27.411 358 11901.92 92.75 52608.75 88888.00 2014-12-24 19:10:27.911 358 11901.90 92.76 52608.77 88888.00 2014-12-24 19:10:28.411 358 11901.91 92.71 52608.80 88888.00 2014-12-24 19:10:28.911 358 11901.91 92.71 52608.77 88888.00 2014-12-24 19:10:29.411 358 11901.91 92.72 52608.78 88888.00 2014-12-24 19:10:29.911 358 11901.93 92.71 52608.77 88888.00 2014-12-24 19:10:30.411 358 11901.93 92.65 52608.74 88888.00 2014-12-24 19:10:30.911 358 11901.93 92.65 52608.78 88888.00 2014-12-24 19:10:31.411 358 11901.93 92.59 52608.77 88888.00 2014-12-24 19:10:31.911 358 11901.98 92.59 52608.77 88888.00 2014-12-24 19:10:32.411 358 11902.00 92.56 52608.78 88888.00 2014-12-24 19:10:32.911 358 11901.94 92.54 52608.77 88888.00 2014-12-24 19:10:33.411 358 11901.94 92.48 52608.80 88888.00 2014-12-24 19:10:33.911 358 11901.93 92.48 52608.83 88888.00 2014-12-24 19:10:34.411 358 11901.94 92.47 52608.82 88888.00 2014-12-24 19:10:34.911 358 11901.94 92.48 52608.80 88888.00 2014-12-24 19:10:35.411 358 11901.86 92.43 52608.82 88888.00 2014-12-24 19:10:35.911 358 11901.85 92.41 52608.84 88888.00 2014-12-24 19:10:36.411 358 11901.85 92.42 52608.84 88888.00 2014-12-24 19:10:36.911 358 11901.86 92.39 52608.86 88888.00 2014-12-24 19:10:37.411 358 11901.81 92.38 52608.88 88888.00 2014-12-24 19:10:37.911 358 11901.77 92.37 52608.91 88888.00 2014-12-24 19:10:38.411 358 11901.79 92.30 52608.90 88888.00 2014-12-24 19:10:38.911 358 11901.77 92.29 52608.89 88888.00 2014-12-24 19:10:39.411 358 11901.78 92.27 52608.86 88888.00 2014-12-24 19:10:39.911 358 11901.78 92.26 52608.88 88888.00 2014-12-24 19:10:40.411 358 11901.75 92.26 52608.91 88888.00 2014-12-24 19:10:40.911 358 11901.74 92.28 52608.91 88888.00 2014-12-24 19:10:41.411 358 11901.75 92.28 52608.91 88888.00 2014-12-24 19:10:41.911 358 11901.76 92.26 52608.91 88888.00 2014-12-24 19:10:42.411 358 11901.77 92.23 52608.89 88888.00 2014-12-24 19:10:42.911 358 11901.82 92.21 52608.88 88888.00 2014-12-24 19:10:43.411 358 11901.77 92.23 52608.86 88888.00 2014-12-24 19:10:43.911 358 11901.72 92.22 52608.87 88888.00 2014-12-24 19:10:44.411 358 11901.69 92.23 52608.89 88888.00 2014-12-24 19:10:44.911 358 11901.76 92.18 52608.90 88888.00 2014-12-24 19:10:45.411 358 11901.76 92.17 52608.91 88888.00 2014-12-24 19:10:45.911 358 11901.72 92.16 52608.89 88888.00 2014-12-24 19:10:46.411 358 11901.68 92.12 52608.89 88888.00 2014-12-24 19:10:46.911 358 11901.66 92.11 52608.89 88888.00 2014-12-24 19:10:47.411 358 11901.65 92.15 52608.93 88888.00 2014-12-24 19:10:47.911 358 11901.61 92.18 52608.98 88888.00 2014-12-24 19:10:48.411 358 11901.57 92.19 52609.00 88888.00 2014-12-24 19:10:48.911 358 11901.58 92.19 52609.01 88888.00 2014-12-24 19:10:49.411 358 11901.56 92.15 52609.05 88888.00 2014-12-24 19:10:49.911 358 11901.56 92.12 52609.02 88888.00 2014-12-24 19:10:50.411 358 11901.58 92.12 52608.97 88888.00 2014-12-24 19:10:50.911 358 11901.58 92.08 52608.97 88888.00 2014-12-24 19:10:51.411 358 11901.58 92.08 52608.98 88888.00 2014-12-24 19:10:51.911 358 11901.58 92.02 52609.00 88888.00 2014-12-24 19:10:52.411 358 11901.61 91.97 52609.01 88888.00 2014-12-24 19:10:52.911 358 11901.61 91.99 52609.02 88888.00 2014-12-24 19:10:53.411 358 11901.59 92.01 52609.06 88888.00 2014-12-24 19:10:53.911 358 11901.60 91.98 52609.06 88888.00 2014-12-24 19:10:54.411 358 11901.66 91.98 52609.08 88888.00 2014-12-24 19:10:54.911 358 11901.63 91.96 52609.07 88888.00 2014-12-24 19:10:55.411 358 11901.61 91.92 52609.07 88888.00 2014-12-24 19:10:55.911 358 11901.61 91.97 52609.10 88888.00 2014-12-24 19:10:56.411 358 11901.64 91.94 52609.12 88888.00 2014-12-24 19:10:56.911 358 11901.58 91.98 52609.14 88888.00 2014-12-24 19:10:57.411 358 11901.59 91.99 52609.16 88888.00 2014-12-24 19:10:57.911 358 11901.65 91.98 52609.16 88888.00 2014-12-24 19:10:58.411 358 11901.68 91.92 52609.14 88888.00 2014-12-24 19:10:58.911 358 11901.66 91.94 52609.12 88888.00 2014-12-24 19:10:59.411 358 11901.66 91.97 52609.13 88888.00 2014-12-24 19:10:59.911 358 11901.65 91.94 52609.12 88888.00 2014-12-24 19:11:00.411 358 11901.65 91.93 52609.12 88888.00 2014-12-24 19:11:00.911 358 11901.64 91.92 52609.10 88888.00 2014-12-24 19:11:01.411 358 11901.63 91.89 52609.13 88888.00 2014-12-24 19:11:01.911 358 11901.63 91.88 52609.13 88888.00 2014-12-24 19:11:02.411 358 11901.58 91.88 52609.16 88888.00 2014-12-24 19:11:02.911 358 11901.58 91.87 52609.16 88888.00 2014-12-24 19:11:03.411 358 11901.59 91.86 52609.15 88888.00 2014-12-24 19:11:03.911 358 11901.60 91.88 52609.18 88888.00 2014-12-24 19:11:04.411 358 11901.57 91.89 52609.18 88888.00 2014-12-24 19:11:04.911 358 11901.58 91.86 52609.18 88888.00 2014-12-24 19:11:05.411 358 11901.59 91.86 52609.21 88888.00 2014-12-24 19:11:05.911 358 11901.59 91.86 52609.19 88888.00 2014-12-24 19:11:06.411 358 11901.60 91.89 52609.18 88888.00 2014-12-24 19:11:06.911 358 11901.57 91.90 52609.19 88888.00 2014-12-24 19:11:07.411 358 11901.57 91.87 52609.21 88888.00 2014-12-24 19:11:07.911 358 11901.57 91.87 52609.21 88888.00 2014-12-24 19:11:08.411 358 11901.57 91.82 52609.16 88888.00 2014-12-24 19:11:08.911 358 11901.59 91.81 52609.13 88888.00 2014-12-24 19:11:09.411 358 11901.60 91.81 52609.13 88888.00 2014-12-24 19:11:09.911 358 11901.58 91.81 52609.16 88888.00 2014-12-24 19:11:10.411 358 11901.55 91.84 52609.15 88888.00 2014-12-24 19:11:10.911 358 11901.52 91.83 52609.15 88888.00 2014-12-24 19:11:11.411 358 11901.53 91.88 52609.15 88888.00 2014-12-24 19:11:11.911 358 11901.52 91.87 52609.17 88888.00 2014-12-24 19:11:12.411 358 11901.50 91.82 52609.25 88888.00 2014-12-24 19:11:12.911 358 11901.51 91.79 52609.24 88888.00 2014-12-24 19:11:13.411 358 11901.52 91.83 52609.22 88888.00 2014-12-24 19:11:13.911 358 11901.55 91.87 52609.24 88888.00 2014-12-24 19:11:14.411 358 11901.52 91.89 52609.22 88888.00 2014-12-24 19:11:14.911 358 11901.50 91.92 52609.25 88888.00 2014-12-24 19:11:15.411 358 11901.41 91.93 52609.26 88888.00 2014-12-24 19:11:15.911 358 11901.33 91.91 52609.28 88888.00 2014-12-24 19:11:16.411 358 11901.34 91.90 52609.30 88888.00 2014-12-24 19:11:16.911 358 11901.39 91.93 52609.25 88888.00 2014-12-24 19:11:17.411 358 11901.35 91.93 52609.25 88888.00 2014-12-24 19:11:17.911 358 11901.32 91.97 52609.26 88888.00 2014-12-24 19:11:18.411 358 11901.33 91.96 52609.28 88888.00 2014-12-24 19:11:18.911 358 11901.34 91.98 52609.31 88888.00 2014-12-24 19:11:19.411 358 11901.31 92.01 52609.30 88888.00 2014-12-24 19:11:19.911 358 11901.31 92.01 52609.31 88888.00 2014-12-24 19:11:20.411 358 11901.29 92.02 52609.34 88888.00 2014-12-24 19:11:20.911 358 11901.29 91.98 52609.35 88888.00 2014-12-24 19:11:21.411 358 11901.26 91.99 52609.39 88888.00 2014-12-24 19:11:21.911 358 11901.28 92.01 52609.40 88888.00 2014-12-24 19:11:22.411 358 11901.22 92.02 52609.40 88888.00 2014-12-24 19:11:22.911 358 11901.19 92.03 52609.43 88888.00 2014-12-24 19:11:23.411 358 11901.19 92.06 52609.41 88888.00 2014-12-24 19:11:23.911 358 11901.16 92.10 52609.41 88888.00 2014-12-24 19:11:24.411 358 11901.16 92.11 52609.36 88888.00 2014-12-24 19:11:24.911 358 11901.15 92.09 52609.37 88888.00 2014-12-24 19:11:25.411 358 11901.13 92.08 52609.39 88888.00 2014-12-24 19:11:25.911 358 11901.06 92.10 52609.39 88888.00 2014-12-24 19:11:26.411 358 11901.11 92.18 52609.37 88888.00 2014-12-24 19:11:26.911 358 11901.11 92.15 52609.36 88888.00 2014-12-24 19:11:27.411 358 11901.04 92.12 52609.39 88888.00 2014-12-24 19:11:27.911 358 11901.07 92.18 52609.40 88888.00 2014-12-24 19:11:28.411 358 11901.05 92.21 52609.40 88888.00 2014-12-24 19:11:28.911 358 11901.03 92.26 52609.41 88888.00 2014-12-24 19:11:29.411 358 11901.05 92.26 52609.40 88888.00 2014-12-24 19:11:29.911 358 11901.05 92.28 52609.40 88888.00 2014-12-24 19:11:30.411 358 11901.04 92.27 52609.42 88888.00 2014-12-24 19:11:30.911 358 11901.00 92.25 52609.43 88888.00 2014-12-24 19:11:31.411 358 11900.99 92.23 52609.41 88888.00 2014-12-24 19:11:31.911 358 11900.99 92.22 52609.37 88888.00 2014-12-24 19:11:32.411 358 11900.98 92.21 52609.39 88888.00 2014-12-24 19:11:32.911 358 11900.96 92.21 52609.42 88888.00 2014-12-24 19:11:33.411 358 11900.91 92.20 52609.46 88888.00 2014-12-24 19:11:33.911 358 11900.93 92.18 52609.50 88888.00 2014-12-24 19:11:34.411 358 11900.91 92.19 52609.51 88888.00 2014-12-24 19:11:34.911 358 11900.89 92.13 52609.52 88888.00 2014-12-24 19:11:35.411 358 11900.86 92.10 52609.52 88888.00 2014-12-24 19:11:35.911 358 11900.89 92.11 52609.45 88888.00 2014-12-24 19:11:36.411 358 11900.94 92.11 52609.50 88888.00 2014-12-24 19:11:36.911 358 11900.93 92.12 52609.49 88888.00 2014-12-24 19:11:37.411 358 11900.91 92.10 52609.45 88888.00 2014-12-24 19:11:37.911 358 11900.90 92.12 52609.48 88888.00 2014-12-24 19:11:38.411 358 11900.88 92.06 52609.45 88888.00 2014-12-24 19:11:38.911 358 11900.89 92.06 52609.44 88888.00 2014-12-24 19:11:39.411 358 11900.86 92.08 52609.49 88888.00 2014-12-24 19:11:39.911 358 11900.80 92.04 52609.49 88888.00 2014-12-24 19:11:40.411 358 11900.79 92.02 52609.48 88888.00 2014-12-24 19:11:40.911 358 11900.77 92.06 52609.48 88888.00 2014-12-24 19:11:41.411 358 11900.73 92.06 52609.48 88888.00 2014-12-24 19:11:41.911 358 11900.71 92.06 52609.43 88888.00 2014-12-24 19:11:42.411 358 11900.70 92.04 52609.40 88888.00 2014-12-24 19:11:42.911 358 11900.69 92.03 52609.36 88888.00 2014-12-24 19:11:43.411 358 11900.71 92.04 52609.39 88888.00 2014-12-24 19:11:43.911 358 11900.71 91.99 52609.43 88888.00 2014-12-24 19:11:44.411 358 11900.76 91.98 52609.44 88888.00 2014-12-24 19:11:44.911 358 11900.76 91.99 52609.42 88888.00 2014-12-24 19:11:45.411 358 11900.73 91.99 52609.37 88888.00 2014-12-24 19:11:45.911 358 11900.68 92.00 52609.40 88888.00 2014-12-24 19:11:46.411 358 11900.69 92.03 52609.43 88888.00 2014-12-24 19:11:46.911 358 11900.73 92.01 52609.45 88888.00 2014-12-24 19:11:47.411 358 11900.73 92.00 52609.45 88888.00 2014-12-24 19:11:47.911 358 11900.76 91.99 52609.42 88888.00 2014-12-24 19:11:48.411 358 11900.77 91.97 52609.43 88888.00 2014-12-24 19:11:48.911 358 11900.73 91.92 52609.44 88888.00 2014-12-24 19:11:49.411 358 11900.70 91.91 52609.43 88888.00 2014-12-24 19:11:49.911 358 11900.68 91.91 52609.40 88888.00 2014-12-24 19:11:50.411 358 11900.67 91.91 52609.42 88888.00 2014-12-24 19:11:50.911 358 11900.68 91.90 52609.45 88888.00 2014-12-24 19:11:51.411 358 11900.69 91.91 52609.46 88888.00 2014-12-24 19:11:51.911 358 11900.65 91.93 52609.49 88888.00 2014-12-24 19:11:52.411 358 11900.63 91.94 52609.52 88888.00 2014-12-24 19:11:52.911 358 11900.62 91.96 52609.52 88888.00 2014-12-24 19:11:53.411 358 11900.60 91.92 52609.53 88888.00 2014-12-24 19:11:53.911 358 11900.64 91.91 52609.55 88888.00 2014-12-24 19:11:54.411 358 11900.64 91.87 52609.55 88888.00 2014-12-24 19:11:54.911 358 11900.59 91.84 52609.55 88888.00 2014-12-24 19:11:55.411 358 11900.54 91.89 52609.51 88888.00 2014-12-24 19:11:55.911 358 11900.64 91.92 52609.54 88888.00 2014-12-24 19:11:56.411 358 11900.67 91.91 52609.57 88888.00 2014-12-24 19:11:56.911 358 11900.63 91.92 52609.59 88888.00 2014-12-24 19:11:57.411 358 11900.59 91.92 52609.53 88888.00 2014-12-24 19:11:57.911 358 11900.59 91.91 52609.53 88888.00 2014-12-24 19:11:58.411 358 11900.61 91.94 52609.52 88888.00 2014-12-24 19:11:58.911 358 11900.56 91.94 52609.52 88888.00 2014-12-24 19:11:59.411 358 11900.58 91.91 52609.54 88888.00 2014-12-24 19:11:59.911 358 11900.61 91.91 52609.60 88888.00 2014-12-24 19:12:00.411 358 11900.58 91.92 52609.59 88888.00 2014-12-24 19:12:00.911 358 11900.51 91.87 52609.55 88888.00 2014-12-24 19:12:01.411 358 11900.46 91.82 52609.53 88888.00 2014-12-24 19:12:01.911 358 11900.46 91.82 52609.59 88888.00 2014-12-24 19:12:02.411 358 11900.45 91.83 52609.60 88888.00 2014-12-24 19:12:02.911 358 11900.41 91.81 52609.62 88888.00 2014-12-24 19:12:03.411 358 11900.37 91.78 52609.60 88888.00 2014-12-24 19:12:03.911 358 11900.37 91.77 52609.58 88888.00 2014-12-24 19:12:04.411 358 11900.34 91.75 52609.59 88888.00 2014-12-24 19:12:04.911 358 11900.33 91.80 52609.58 88888.00 2014-12-24 19:12:05.411 358 11900.35 91.82 52609.61 88888.00 2014-12-24 19:12:05.911 358 11900.37 91.81 52609.61 88888.00 2014-12-24 19:12:06.411 358 11900.40 91.75 52609.62 88888.00 2014-12-24 19:12:06.911 358 11900.36 91.75 52609.62 88888.00 2014-12-24 19:12:07.411 358 11900.40 91.69 52609.59 88888.00 2014-12-24 19:12:07.911 358 11900.38 91.65 52609.59 88888.00 2014-12-24 19:12:08.411 358 11900.32 91.67 52609.59 88888.00 2014-12-24 19:12:08.911 358 11900.26 91.68 52609.58 88888.00 2014-12-24 19:12:09.411 358 11900.25 91.71 52609.60 88888.00 2014-12-24 19:12:09.911 358 11900.34 91.75 52609.62 88888.00 2014-12-24 19:12:10.411 358 11900.28 91.69 52609.58 88888.00 2014-12-24 19:12:10.911 358 11900.24 91.64 52609.53 88888.00 2014-12-24 19:12:11.411 358 11900.24 91.69 52609.50 88888.00 2014-12-24 19:12:11.911 358 11900.25 91.65 52609.50 88888.00 2014-12-24 19:12:12.411 358 11900.25 91.63 52609.54 88888.00 2014-12-24 19:12:12.911 358 11900.23 91.65 52609.53 88888.00 2014-12-24 19:12:13.411 358 11900.21 91.74 52609.50 88888.00 2014-12-24 19:12:13.911 358 11900.23 91.77 52609.48 88888.00 2014-12-24 19:12:14.411 358 11900.21 91.74 52609.48 88888.00 2014-12-24 19:12:14.911 358 11900.20 91.74 52609.48 88888.00 2014-12-24 19:12:15.411 358 11900.15 91.72 52609.48 88888.00 2014-12-24 19:12:15.911 358 11900.15 91.72 52609.51 88888.00 2014-12-24 19:12:16.411 358 11900.15 91.75 52609.54 88888.00 2014-12-24 19:12:16.911 358 11900.17 91.77 52609.54 88888.00 2014-12-24 19:12:17.411 358 11900.19 91.72 52609.55 88888.00 2014-12-24 19:12:17.911 358 11900.15 91.67 52609.57 88888.00 2014-12-24 19:12:18.411 358 11900.12 91.68 52609.59 88888.00 2014-12-24 19:12:18.911 358 11900.14 91.65 52609.59 88888.00 2014-12-24 19:12:19.411 358 11900.14 91.65 52609.55 88888.00 2014-12-24 19:12:19.911 358 11900.17 91.68 52609.55 88888.00 2014-12-24 19:12:20.411 358 11900.16 91.65 52609.55 88888.00 2014-12-24 19:12:20.911 358 11900.17 91.64 52609.60 88888.00 2014-12-24 19:12:21.411 358 11900.17 91.63 52609.53 88888.00 2014-12-24 19:12:21.911 358 11900.14 91.65 52609.55 88888.00 2014-12-24 19:12:22.411 358 11900.09 91.64 52609.58 88888.00 2014-12-24 19:12:22.911 358 11900.08 91.62 52609.59 88888.00 2014-12-24 19:12:23.411 358 11900.08 91.64 52609.55 88888.00 2014-12-24 19:12:23.911 358 11900.05 91.69 52609.57 88888.00 2014-12-24 19:12:24.411 358 11900.09 91.70 52609.60 88888.00 2014-12-24 19:12:24.911 358 11900.12 91.70 52609.60 88888.00 2014-12-24 19:12:25.411 358 11900.14 91.69 52609.57 88888.00 2014-12-24 19:12:25.911 358 11900.14 91.67 52609.52 88888.00 2014-12-24 19:12:26.411 358 11900.09 91.67 52609.52 88888.00 2014-12-24 19:12:26.911 358 11900.08 91.68 52609.57 88888.00 2014-12-24 19:12:27.411 358 11900.08 91.70 52609.57 88888.00 2014-12-24 19:12:27.911 358 11900.09 91.68 52609.57 88888.00 2014-12-24 19:12:28.411 358 11900.09 91.65 52609.54 88888.00 2014-12-24 19:12:28.911 358 11900.11 91.70 52609.54 88888.00 2014-12-24 19:12:29.411 358 11900.15 91.70 52609.54 88888.00 2014-12-24 19:12:29.911 358 11900.14 91.67 52609.53 88888.00 2014-12-24 19:12:30.411 358 11900.14 91.65 52609.52 88888.00 2014-12-24 19:12:30.911 358 11900.12 91.63 52609.52 88888.00 2014-12-24 19:12:31.411 358 11900.09 91.60 52609.54 88888.00 2014-12-24 19:12:31.911 358 11900.05 91.61 52609.52 88888.00 2014-12-24 19:12:32.411 358 11900.02 91.62 52609.51 88888.00 2014-12-24 19:12:32.911 358 11900.06 91.62 52609.48 88888.00 2014-12-24 19:12:33.411 358 11900.08 91.62 52609.50 88888.00 2014-12-24 19:12:33.911 358 11900.03 91.61 52609.55 88888.00 2014-12-24 19:12:34.411 358 11900.01 91.54 52609.57 88888.00 2014-12-24 19:12:34.911 358 11899.99 91.53 52609.55 88888.00 2014-12-24 19:12:35.411 358 11899.99 91.55 52609.53 88888.00 2014-12-24 19:12:35.911 358 11900.01 91.53 52609.52 88888.00 2014-12-24 19:12:36.411 358 11900.02 91.54 52609.53 88888.00 2014-12-24 19:12:36.911 358 11899.98 91.55 52609.48 88888.00 2014-12-24 19:12:37.411 358 11899.94 91.52 52609.48 88888.00 2014-12-24 19:12:37.911 358 11899.91 91.48 52609.49 88888.00 2014-12-24 19:12:38.411 358 11899.88 91.42 52609.50 88888.00 2014-12-24 19:12:38.911 358 11899.85 91.40 52609.49 88888.00 2014-12-24 19:12:39.411 358 11899.86 91.40 52609.52 88888.00 2014-12-24 19:12:39.911 358 11899.88 91.36 52609.53 88888.00 2014-12-24 19:12:40.411 358 11899.88 91.35 52609.52 88888.00 2014-12-24 19:12:40.911 358 11899.86 91.35 52609.50 88888.00 2014-12-24 19:12:41.411 358 11899.88 91.36 52609.53 88888.00 2014-12-24 19:12:41.911 358 11899.88 91.36 52609.55 88888.00 2014-12-24 19:12:42.411 358 11899.88 91.33 52609.54 88888.00 2014-12-24 19:12:42.911 358 11899.88 91.33 52609.53 88888.00 2014-12-24 19:12:43.411 358 11899.86 91.30 52609.51 88888.00 2014-12-24 19:12:43.911 358 11899.85 91.26 52609.52 88888.00 2014-12-24 19:12:44.411 358 11899.83 91.22 52609.50 88888.00 2014-12-24 19:12:44.911 358 11899.86 91.21 52609.51 88888.00 2014-12-24 19:12:45.411 358 11899.91 91.21 52609.50 88888.00 2014-12-24 19:12:45.911 358 11899.90 91.24 52609.49 88888.00 2014-12-24 19:12:46.411 358 11899.85 91.26 52609.51 88888.00 2014-12-24 19:12:46.911 358 11899.81 91.25 52609.51 88888.00 2014-12-24 19:12:47.411 358 11899.79 91.21 52609.49 88888.00 2014-12-24 19:12:47.911 358 11899.79 91.23 52609.54 88888.00 2014-12-24 19:12:48.411 358 11899.80 91.20 52609.60 88888.00 2014-12-24 19:12:48.911 358 11899.79 91.15 52609.61 88888.00 2014-12-24 19:12:49.411 358 11899.79 91.15 52609.60 88888.00 2014-12-24 19:12:49.911 358 11899.79 91.19 52609.61 88888.00 2014-12-24 19:12:50.412 358 11899.77 91.25 52609.61 88888.00 2014-12-24 19:12:50.912 358 11899.76 91.30 52609.55 88888.00 2014-12-24 19:12:51.412 358 11899.74 91.33 52609.57 88888.00 2014-12-24 19:12:51.912 358 11899.74 91.33 52609.61 88888.00 2014-12-24 19:12:52.412 358 11899.74 91.30 52609.60 88888.00 2014-12-24 19:12:52.912 358 11899.77 91.26 52609.60 88888.00 2014-12-24 19:12:53.412 358 11899.77 91.21 52609.57 88888.00 2014-12-24 19:12:53.912 358 11899.75 91.19 52609.59 88888.00 2014-12-24 19:12:54.412 358 11899.71 91.19 52609.59 88888.00 2014-12-24 19:12:54.912 358 11899.71 91.20 52609.58 88888.00 2014-12-24 19:12:55.412 358 11899.68 91.20 52609.58 88888.00 2014-12-24 19:12:55.912 358 11899.68 91.21 52609.58 88888.00 2014-12-24 19:12:56.412 358 11899.59 91.20 52609.58 88888.00 2014-12-24 19:12:56.912 358 11899.57 91.16 52609.60 88888.00 2014-12-24 19:12:57.412 358 11899.50 91.17 52609.57 88888.00 2014-12-24 19:12:57.912 358 11899.51 91.22 52609.59 88888.00 2014-12-24 19:12:58.412 358 11899.54 91.23 52609.61 88888.00 2014-12-24 19:12:58.912 358 11899.53 91.23 52609.62 88888.00 2014-12-24 19:12:59.412 358 11899.53 91.24 52609.63 88888.00 2014-12-24 19:12:59.912 358 11899.50 91.25 52609.66 88888.00 2014-12-24 19:13:00.412 358 11899.42 91.30 52609.65 88888.00 2014-12-24 19:13:00.912 358 11899.41 91.31 52609.63 88888.00 2014-12-24 19:13:01.412 358 11899.37 91.30 52609.63 88888.00 2014-12-24 19:13:01.912 358 11899.38 91.26 52609.63 88888.00 2014-12-24 19:13:02.412 358 11899.36 91.31 52609.65 88888.00 2014-12-24 19:13:02.912 358 11899.32 91.31 52609.62 88888.00 2014-12-24 19:13:03.412 358 11899.33 91.34 52609.61 88888.00 2014-12-24 19:13:03.912 358 11899.33 91.40 52609.60 88888.00 2014-12-24 19:13:04.412 358 11899.29 91.41 52609.62 88888.00 2014-12-24 19:13:04.912 358 11899.23 91.42 52609.63 88888.00 2014-12-24 19:13:05.412 358 11899.23 91.50 52609.65 88888.00 2014-12-24 19:13:05.912 358 11899.20 91.49 52609.63 88888.00 2014-12-24 19:13:06.412 358 11899.22 91.51 52609.66 88888.00 2014-12-24 19:13:06.912 358 11899.23 91.57 52609.66 88888.00 2014-12-24 19:13:07.412 358 11899.18 91.54 52609.65 88888.00 2014-12-24 19:13:07.912 358 11899.20 91.54 52609.63 88888.00 2014-12-24 19:13:08.412 358 11899.26 91.55 52609.62 88888.00 2014-12-24 19:13:08.912 358 11899.28 91.54 52609.59 88888.00 2014-12-24 19:13:09.412 358 11899.26 91.52 52609.63 88888.00 2014-12-24 19:13:09.912 358 11899.24 91.52 52609.62 88888.00 2014-12-24 19:13:10.412 358 11899.29 91.54 52609.61 88888.00 2014-12-24 19:13:10.912 358 11899.26 91.59 52609.61 88888.00 2014-12-24 19:13:11.412 358 11899.28 91.59 52609.63 88888.00 2014-12-24 19:13:11.912 358 11899.33 91.60 52609.60 88888.00 2014-12-24 19:13:12.412 358 11899.32 91.60 52609.61 88888.00 2014-12-24 19:13:12.912 358 11899.29 91.61 52609.62 88888.00 2014-12-24 19:13:13.412 358 11899.22 91.64 52609.66 88888.00 2014-12-24 19:13:13.912 358 11899.15 91.64 52609.66 88888.00 2014-12-24 19:13:14.412 358 11899.19 91.67 52609.66 88888.00 2014-12-24 19:13:14.912 358 11899.20 91.72 52609.67 88888.00 2014-12-24 19:13:15.412 358 11899.21 91.72 52609.63 88888.00 2014-12-24 19:13:15.912 358 11899.21 91.69 52609.59 88888.00 2014-12-24 19:13:16.412 358 11899.16 91.74 52609.58 88888.00 2014-12-24 19:13:16.912 358 11899.15 91.72 52609.57 88888.00 2014-12-24 19:13:17.412 358 11899.21 91.69 52609.58 88888.00 2014-12-24 19:13:17.912 358 11899.15 91.72 52609.60 88888.00 2014-12-24 19:13:18.412 358 11899.14 91.72 52609.62 88888.00 2014-12-24 19:13:18.912 358 11899.15 91.70 52609.61 88888.00 2014-12-24 19:13:19.412 358 11899.19 91.71 52609.63 88888.00 2014-12-24 19:13:19.912 358 11899.18 91.72 52609.63 88888.00 2014-12-24 19:13:20.412 358 11899.14 91.73 52609.63 88888.00 2014-12-24 19:13:20.912 358 11899.15 91.70 52609.66 88888.00 2014-12-24 19:13:21.412 358 11899.15 91.72 52609.66 88888.00 2014-12-24 19:13:21.912 358 11899.15 91.69 52609.62 88888.00 2014-12-24 19:13:22.412 358 11899.16 91.72 52609.67 88888.00 2014-12-24 19:13:22.912 358 11899.16 91.73 52609.67 88888.00 2014-12-24 19:13:23.412 358 11899.19 91.80 52609.68 88888.00 2014-12-24 19:13:23.912 358 11899.15 91.78 52609.70 88888.00 2014-12-24 19:13:24.412 358 11899.16 91.77 52609.72 88888.00 2014-12-24 19:13:24.912 358 11899.13 91.75 52609.74 88888.00 2014-12-24 19:13:25.412 358 11899.09 91.72 52609.74 88888.00 2014-12-24 19:13:25.912 358 11899.07 91.72 52609.69 88888.00 2014-12-24 19:13:26.412 358 11899.11 91.75 52609.66 88888.00 2014-12-24 19:13:26.912 358 11899.14 91.75 52609.62 88888.00 2014-12-24 19:13:27.412 358 11899.16 91.78 52609.60 88888.00 2014-12-24 19:13:27.912 358 11899.14 91.78 52609.63 88888.00 2014-12-24 19:13:28.412 358 11899.13 91.79 52609.63 88888.00 2014-12-24 19:13:28.912 358 11899.07 91.72 52609.60 88888.00 2014-12-24 19:13:29.412 358 11899.07 91.72 52609.62 88888.00 2014-12-24 19:13:29.912 358 11899.07 91.71 52609.60 88888.00 2014-12-24 19:13:30.412 358 11898.98 91.67 52609.59 88888.00 2014-12-24 19:13:30.912 358 11899.01 91.65 52609.55 88888.00 2014-12-24 19:13:31.412 358 11899.01 91.69 52609.55 88888.00 2014-12-24 19:13:31.912 358 11899.01 91.71 52609.50 88888.00 2014-12-24 19:13:32.412 358 11899.01 91.70 52609.50 88888.00 2014-12-24 19:13:32.912 358 11899.00 91.73 52609.46 88888.00 2014-12-24 19:13:33.412 358 11898.96 91.70 52609.48 88888.00 2014-12-24 19:13:33.912 358 11898.92 91.70 52609.49 88888.00 2014-12-24 19:13:34.412 358 11898.93 91.71 52609.49 88888.00 2014-12-24 19:13:34.912 358 11898.96 91.72 52609.49 88888.00 2014-12-24 19:13:35.412 358 11898.96 91.72 52609.49 88888.00 2014-12-24 19:13:35.912 358 11898.97 91.70 52609.49 88888.00 2014-12-24 19:13:36.412 358 11899.00 91.73 52609.45 88888.00 2014-12-24 19:13:36.912 358 11898.98 91.71 52609.44 88888.00 2014-12-24 19:13:37.412 358 11898.96 91.70 52609.48 88888.00 2014-12-24 19:13:37.912 358 11899.00 91.72 52609.46 88888.00 2014-12-24 19:13:38.412 358 11899.01 91.70 52609.46 88888.00 2014-12-24 19:13:38.912 358 11899.04 91.69 52609.50 88888.00 2014-12-24 19:13:39.412 358 11899.00 91.69 52609.50 88888.00 2014-12-24 19:13:39.912 358 11899.00 91.69 52609.51 88888.00 2014-12-24 19:13:40.412 358 11899.00 91.68 52609.53 88888.00 2014-12-24 19:13:40.912 358 11899.01 91.64 52609.51 88888.00 2014-12-24 19:13:41.412 358 11899.02 91.70 52609.52 88888.00 2014-12-24 19:13:41.912 358 11899.03 91.72 52609.50 88888.00 2014-12-24 19:13:42.412 358 11899.06 91.68 52609.49 88888.00 2014-12-24 19:13:42.912 358 11899.05 91.68 52609.52 88888.00 2014-12-24 19:13:43.412 358 11899.04 91.68 52609.48 88888.00 2014-12-24 19:13:43.912 358 11899.02 91.69 52609.46 88888.00 2014-12-24 19:13:44.412 358 11899.05 91.69 52609.48 88888.00 2014-12-24 19:13:44.912 358 11899.06 91.65 52609.45 88888.00 2014-12-24 19:13:45.412 358 11899.06 91.62 52609.49 88888.00 2014-12-24 19:13:45.912 358 11899.06 91.63 52609.49 88888.00 2014-12-24 19:13:46.412 358 11899.03 91.63 52609.48 88888.00 2014-12-24 19:13:46.912 358 11899.01 91.62 52609.44 88888.00 2014-12-24 19:13:47.412 358 11899.03 91.62 52609.44 88888.00 2014-12-24 19:13:47.912 358 11899.03 91.60 52609.45 88888.00 2014-12-24 19:13:48.412 358 11899.03 91.63 52609.44 88888.00 2014-12-24 19:13:48.912 358 11899.01 91.63 52609.41 88888.00 2014-12-24 19:13:49.412 358 11899.01 91.58 52609.42 88888.00 2014-12-24 19:13:49.912 358 11899.02 91.58 52609.45 88888.00 2014-12-24 19:13:50.412 358 11899.01 91.58 52609.45 88888.00 2014-12-24 19:13:50.912 358 11899.01 91.55 52609.45 88888.00 2014-12-24 19:13:51.412 358 11899.03 91.57 52609.43 88888.00 2014-12-24 19:13:51.912 358 11899.01 91.54 52609.44 88888.00 2014-12-24 19:13:52.412 358 11899.03 91.55 52609.45 88888.00 2014-12-24 19:13:52.912 358 11899.06 91.55 52609.42 88888.00 2014-12-24 19:13:53.412 358 11899.04 91.51 52609.41 88888.00 2014-12-24 19:13:53.912 358 11899.07 91.50 52609.41 88888.00 2014-12-24 19:13:54.412 358 11899.09 91.52 52609.43 88888.00 2014-12-24 19:13:54.912 358 11899.09 91.52 52609.39 88888.00 2014-12-24 19:13:55.412 358 11899.09 91.50 52609.39 88888.00 2014-12-24 19:13:55.912 358 11899.03 91.49 52609.36 88888.00 2014-12-24 19:13:56.412 358 11898.98 91.48 52609.36 88888.00 2014-12-24 19:13:56.912 358 11898.96 91.51 52609.35 88888.00 2014-12-24 19:13:57.412 358 11898.92 91.50 52609.35 88888.00 2014-12-24 19:13:57.912 358 11898.91 91.49 52609.36 88888.00 2014-12-24 19:13:58.412 358 11898.98 91.51 52609.34 88888.00 2014-12-24 19:13:58.912 358 11898.98 91.54 52609.36 88888.00 2014-12-24 19:13:59.412 358 11898.97 91.57 52609.41 88888.00 2014-12-24 19:13:59.912 358 11898.98 91.59 52609.42 88888.00 2014-12-24 19:14:00.412 358 11898.96 91.61 52609.43 88888.00 2014-12-24 19:14:00.912 358 11898.96 91.63 52609.43 88888.00 2014-12-24 19:14:01.412 358 11898.96 91.65 52609.41 88888.00 2014-12-24 19:14:01.912 358 11898.96 91.67 52609.36 88888.00 2014-12-24 19:14:02.412 358 11898.91 91.69 52609.36 88888.00 2014-12-24 19:14:02.912 358 11898.93 91.68 52609.34 88888.00 2014-12-24 19:14:03.412 358 11898.94 91.71 52609.36 88888.00 2014-12-24 19:14:03.912 358 11898.93 91.72 52609.36 88888.00 2014-12-24 19:14:04.412 358 11898.95 91.73 52609.33 88888.00 2014-12-24 19:14:04.912 358 11898.96 91.74 52609.32 88888.00 2014-12-24 19:14:05.412 358 11898.95 91.73 52609.30 88888.00 2014-12-24 19:14:05.912 358 11898.96 91.79 52609.30 88888.00 2014-12-24 19:14:06.412 358 11899.01 91.82 52609.33 88888.00 2014-12-24 19:14:06.912 358 11898.97 91.81 52609.34 88888.00 2014-12-24 19:14:07.412 358 11898.95 91.80 52609.34 88888.00 2014-12-24 19:14:07.912 358 11898.97 91.82 52609.31 88888.00 2014-12-24 19:14:08.412 358 11898.98 91.78 52609.30 88888.00 2014-12-24 19:14:08.912 358 11899.00 91.75 52609.31 88888.00 2014-12-24 19:14:09.412 358 11899.04 91.77 52609.31 88888.00 2014-12-24 19:14:09.912 358 11899.03 91.78 52609.33 88888.00 2014-12-24 19:14:10.412 358 11899.04 91.74 52609.33 88888.00 2014-12-24 19:14:10.912 358 11899.01 91.73 52609.34 88888.00 2014-12-24 19:14:11.412 358 11899.04 91.72 52609.36 88888.00 2014-12-24 19:14:11.912 358 11899.02 91.74 52609.34 88888.00 2014-12-24 19:14:12.412 358 11899.03 91.82 52609.35 88888.00 2014-12-24 19:14:12.912 358 11899.06 91.86 52609.40 88888.00 2014-12-24 19:14:13.412 358 11899.10 91.87 52609.39 88888.00 2014-12-24 19:14:13.912 358 11899.11 91.86 52609.36 88888.00 2014-12-24 19:14:14.412 358 11899.09 91.78 52609.35 88888.00 2014-12-24 19:14:14.912 358 11899.06 91.74 52609.34 88888.00 2014-12-24 19:14:15.412 358 11899.09 91.77 52609.32 88888.00 2014-12-24 19:14:15.912 358 11899.12 91.74 52609.32 88888.00 2014-12-24 19:14:16.412 358 11899.11 91.72 52609.33 88888.00 2014-12-24 19:14:16.912 358 11899.12 91.72 52609.34 88888.00 2014-12-24 19:14:17.412 358 11899.19 91.79 52609.31 88888.00 2014-12-24 19:14:17.912 358 11899.16 91.83 52609.34 88888.00 2014-12-24 19:14:18.412 358 11899.15 91.86 52609.35 88888.00 2014-12-24 19:14:18.912 358 11899.11 91.84 52609.35 88888.00 2014-12-24 19:14:19.412 358 11899.11 91.79 52609.40 88888.00 2014-12-24 19:14:19.912 358 11899.13 91.80 52609.39 88888.00 2014-12-24 19:14:20.412 358 11899.14 91.79 52609.39 88888.00 2014-12-24 19:14:20.912 358 11899.19 91.78 52609.39 88888.00 2014-12-24 19:14:21.412 358 11899.21 91.80 52609.37 88888.00 2014-12-24 19:14:21.912 358 11899.19 91.80 52609.36 88888.00 2014-12-24 19:14:22.412 358 11899.20 91.81 52609.37 88888.00 2014-12-24 19:14:22.912 358 11899.20 91.82 52609.37 88888.00 2014-12-24 19:14:23.412 358 11899.20 91.80 52609.40 88888.00 2014-12-24 19:14:23.912 358 11899.22 91.81 52609.35 88888.00 2014-12-24 19:14:24.412 358 11899.22 91.83 52609.36 88888.00 2014-12-24 19:14:24.912 358 11899.23 91.82 52609.37 88888.00 2014-12-24 19:14:25.412 358 11899.28 91.88 52609.40 88888.00 2014-12-24 19:14:25.912 358 11899.28 91.84 52609.36 88888.00 2014-12-24 19:14:26.412 358 11899.32 91.80 52609.40 88888.00 2014-12-24 19:14:26.912 358 11899.36 91.81 52609.48 88888.00 2014-12-24 19:14:27.412 358 11899.33 91.84 52609.44 88888.00 2014-12-24 19:14:27.912 358 11899.31 91.86 52609.46 88888.00 2014-12-24 19:14:28.412 358 11899.32 91.84 52609.48 88888.00 2014-12-24 19:14:28.912 358 11899.42 91.88 52609.48 88888.00 2014-12-24 19:14:29.412 358 11899.42 91.84 52609.46 88888.00 2014-12-24 19:14:29.912 358 11899.37 91.84 52609.51 88888.00 2014-12-24 19:14:30.412 358 11899.33 91.83 52609.50 88888.00 2014-12-24 19:14:30.912 358 11899.31 91.81 52609.45 88888.00 2014-12-24 19:14:31.412 358 11899.32 91.80 52609.46 88888.00 2014-12-24 19:14:31.912 358 11899.33 91.78 52609.44 88888.00 2014-12-24 19:14:32.412 358 11899.41 91.73 52609.44 88888.00 2014-12-24 19:14:32.912 358 11899.41 91.73 52609.45 88888.00 2014-12-24 19:14:33.412 358 11899.39 91.72 52609.45 88888.00 2014-12-24 19:14:33.912 358 11899.41 91.72 52609.43 88888.00 2014-12-24 19:14:34.412 358 11899.39 91.70 52609.42 88888.00 2014-12-24 19:14:34.912 358 11899.38 91.72 52609.39 88888.00 2014-12-24 19:14:35.412 358 11899.37 91.72 52609.39 88888.00 2014-12-24 19:14:35.912 358 11899.36 91.75 52609.39 88888.00 2014-12-24 19:14:36.412 358 11899.41 91.72 52609.40 88888.00 2014-12-24 19:14:36.912 358 11899.41 91.69 52609.39 88888.00 2014-12-24 19:14:37.412 358 11899.45 91.68 52609.39 88888.00 2014-12-24 19:14:37.912 358 11899.49 91.65 52609.39 88888.00 2014-12-24 19:14:38.412 358 11899.46 91.61 52609.36 88888.00 2014-12-24 19:14:38.912 358 11899.47 91.55 52609.33 88888.00 2014-12-24 19:14:39.412 358 11899.53 91.59 52609.28 88888.00 2014-12-24 19:14:39.912 358 11899.53 91.59 52609.35 88888.00 2014-12-24 19:14:40.412 358 11899.51 91.57 52609.42 88888.00 2014-12-24 19:14:40.912 358 11899.51 91.52 52609.41 88888.00 2014-12-24 19:14:41.412 358 11899.60 91.51 52609.41 88888.00 2014-12-24 19:14:41.912 358 11899.62 91.51 52609.41 88888.00 2014-12-24 19:14:42.412 358 11899.64 91.48 52609.41 88888.00 2014-12-24 19:14:42.912 358 11899.60 91.45 52609.41 88888.00 2014-12-24 19:14:43.412 358 11899.54 91.39 52609.37 88888.00 2014-12-24 19:14:43.912 358 11899.56 91.36 52609.39 88888.00 2014-12-24 19:14:44.412 358 11899.58 91.40 52609.39 88888.00 2014-12-24 19:14:44.912 358 11899.62 91.36 52609.35 88888.00 2014-12-24 19:14:45.412 358 11899.68 91.34 52609.39 88888.00 2014-12-24 19:14:45.912 358 11899.75 91.30 52609.44 88888.00 2014-12-24 19:14:46.412 358 11899.76 91.30 52609.45 88888.00 2014-12-24 19:14:46.912 358 11899.79 91.30 52609.45 88888.00 2014-12-24 19:14:47.412 358 11899.81 91.28 52609.44 88888.00 2014-12-24 19:14:47.912 358 11899.85 91.28 52609.41 88888.00 2014-12-24 19:14:48.412 358 11899.84 91.22 52609.39 88888.00 2014-12-24 19:14:48.912 358 11899.84 91.11 52609.36 88888.00 2014-12-24 19:14:49.412 358 11899.90 91.04 52609.41 88888.00 2014-12-24 19:14:49.912 358 11899.90 91.03 52609.39 88888.00 2014-12-24 19:14:50.412 358 11899.88 91.02 52609.40 88888.00 2014-12-24 19:14:50.912 358 11899.90 91.00 52609.39 88888.00 2014-12-24 19:14:51.412 358 11899.92 90.99 52609.36 88888.00 2014-12-24 19:14:51.912 358 11899.95 90.95 52609.36 88888.00 2014-12-24 19:14:52.412 358 11900.00 90.92 52609.36 88888.00 2014-12-24 19:14:52.912 358 11900.02 90.92 52609.40 88888.00 2014-12-24 19:14:53.412 358 11900.03 90.90 52609.42 88888.00 2014-12-24 19:14:53.912 358 11900.05 90.92 52609.42 88888.00 2014-12-24 19:14:54.412 358 11900.06 90.87 52609.42 88888.00 2014-12-24 19:14:54.912 358 11900.06 90.83 52609.46 88888.00 2014-12-24 19:14:55.412 358 11900.08 90.83 52609.45 88888.00 2014-12-24 19:14:55.912 358 11900.06 90.80 52609.43 88888.00 2014-12-24 19:14:56.412 358 11900.07 90.75 52609.41 88888.00 2014-12-24 19:14:56.912 358 11900.14 90.71 52609.36 88888.00 2014-12-24 19:14:57.412 358 11900.18 90.70 52609.39 88888.00 2014-12-24 19:14:57.912 358 11900.18 90.73 52609.39 88888.00 2014-12-24 19:14:58.412 358 11900.23 90.71 52609.37 88888.00 2014-12-24 19:14:58.912 358 11900.30 90.67 52609.39 88888.00 2014-12-24 19:14:59.412 358 11900.37 90.65 52609.42 88888.00 2014-12-24 19:14:59.912 358 11900.40 90.61 52609.43 88888.00 2014-12-24 19:15:00.412 358 11900.38 90.58 52609.41 88888.00 2014-12-24 19:15:00.912 358 11900.42 90.63 52609.39 88888.00 2014-12-24 19:15:01.412 358 11900.47 90.63 52609.39 88888.00 2014-12-24 19:15:01.912 358 11900.50 90.61 52609.41 88888.00 2014-12-24 19:15:02.412 358 11900.50 90.57 52609.39 88888.00 2014-12-24 19:15:02.912 358 11900.52 90.56 52609.45 88888.00 2014-12-24 19:15:03.412 358 11900.52 90.53 52609.49 88888.00 2014-12-24 19:15:03.912 358 11900.60 90.55 52609.45 88888.00 2014-12-24 19:15:04.412 358 11900.62 90.49 52609.49 88888.00 2014-12-24 19:15:04.912 358 11900.64 90.48 52609.49 88888.00 2014-12-24 19:15:05.412 358 11900.67 90.49 52609.51 88888.00 2014-12-24 19:15:05.912 358 11900.71 90.49 52609.52 88888.00 2014-12-24 19:15:06.412 358 11900.78 90.49 52609.52 88888.00 2014-12-24 19:15:06.912 358 11900.78 90.47 52609.51 88888.00 2014-12-24 19:15:07.412 358 11900.80 90.48 52609.52 88888.00 2014-12-24 19:15:07.912 358 11900.82 90.42 52609.51 88888.00 2014-12-24 19:15:08.412 358 11900.84 90.42 52609.48 88888.00 2014-12-24 19:15:08.912 358 11900.87 90.43 52609.48 88888.00 2014-12-24 19:15:09.412 358 11900.91 90.42 52609.48 88888.00 2014-12-24 19:15:09.912 358 11900.90 90.33 52609.48 88888.00 2014-12-24 19:15:10.412 358 11900.88 90.32 52609.48 88888.00 2014-12-24 19:15:10.912 358 11900.88 90.32 52609.49 88888.00 2014-12-24 19:15:11.412 358 11900.95 90.32 52609.46 88888.00 2014-12-24 19:15:11.912 358 11901.00 90.29 52609.42 88888.00 2014-12-24 19:15:12.412 358 11901.04 90.26 52609.48 88888.00 2014-12-24 19:15:12.912 358 11901.08 90.22 52609.49 88888.00 2014-12-24 19:15:13.412 358 11901.13 90.24 52609.50 88888.00 2014-12-24 19:15:13.912 358 11901.15 90.24 52609.48 88888.00 2014-12-24 19:15:14.412 358 11901.16 90.27 52609.46 88888.00 2014-12-24 19:15:14.912 358 11901.17 90.24 52609.46 88888.00 2014-12-24 19:15:15.412 358 11901.17 90.29 52609.46 88888.00 2014-12-24 19:15:15.912 358 11901.17 90.32 52609.48 88888.00 2014-12-24 19:15:16.412 358 11901.22 90.28 52609.48 88888.00 2014-12-24 19:15:16.912 358 11901.24 90.29 52609.50 88888.00 2014-12-24 19:15:17.412 358 11901.24 90.29 52609.50 88888.00 2014-12-24 19:15:17.912 358 11901.23 90.32 52609.49 88888.00 2014-12-24 19:15:18.412 358 11901.24 90.25 52609.51 88888.00 2014-12-24 19:15:18.912 358 11901.26 90.24 52609.50 88888.00 2014-12-24 19:15:19.412 358 11901.25 90.26 52609.52 88888.00 2014-12-24 19:15:19.912 358 11901.28 90.23 52609.54 88888.00 2014-12-24 19:15:20.412 358 11901.25 90.27 52609.54 88888.00 2014-12-24 19:15:20.912 358 11901.24 90.32 52609.53 88888.00 2014-12-24 19:15:21.412 358 11901.26 90.33 52609.57 88888.00 2014-12-24 19:15:21.912 358 11901.28 90.29 52609.55 88888.00 2014-12-24 19:15:22.412 358 11901.28 90.31 52609.58 88888.00 2014-12-24 19:15:22.912 358 11901.30 90.28 52609.65 88888.00 2014-12-24 19:15:23.412 358 11901.32 90.31 52609.65 88888.00 2014-12-24 19:15:23.912 358 11901.33 90.35 52609.59 88888.00 2014-12-24 19:15:24.412 358 11901.31 90.38 52609.54 88888.00 2014-12-24 19:15:24.912 358 11901.32 90.38 52609.55 88888.00 2014-12-24 19:15:25.412 358 11901.38 90.41 52609.58 88888.00 2014-12-24 19:15:25.912 358 11901.41 90.48 52609.57 88888.00 2014-12-24 19:15:26.412 358 11901.41 90.47 52609.57 88888.00 2014-12-24 19:15:26.912 358 11901.39 90.47 52609.54 88888.00 2014-12-24 19:15:27.412 358 11901.43 90.51 52609.48 88888.00 2014-12-24 19:15:27.912 358 11901.46 90.56 52609.51 88888.00 2014-12-24 19:15:28.412 358 11901.46 90.60 52609.54 88888.00 2014-12-24 19:15:28.912 358 11901.44 90.62 52609.50 88888.00 2014-12-24 19:15:29.412 358 11901.46 90.67 52609.48 88888.00 2014-12-24 19:15:29.912 358 11901.41 90.65 52609.51 88888.00 2014-12-24 19:15:30.412 358 11901.44 90.67 52609.53 88888.00 2014-12-24 19:15:30.912 358 11901.46 90.68 52609.54 88888.00 2014-12-24 19:15:31.412 358 11901.40 90.74 52609.54 88888.00 2014-12-24 19:15:31.912 358 11901.39 90.80 52609.52 88888.00 2014-12-24 19:15:32.412 358 11901.39 90.81 52609.57 88888.00 2014-12-24 19:15:32.912 358 11901.38 90.84 52609.62 88888.00 2014-12-24 19:15:33.412 358 11901.34 90.89 52609.65 88888.00 2014-12-24 19:15:33.912 358 11901.34 90.89 52609.66 88888.00 2014-12-24 19:15:34.412 358 11901.38 90.93 52609.65 88888.00 2014-12-24 19:15:34.912 358 11901.42 90.92 52609.59 88888.00 2014-12-24 19:15:35.413 358 11901.39 90.94 52609.59 88888.00 2014-12-24 19:15:35.913 358 11901.33 90.93 52609.63 88888.00 2014-12-24 19:15:36.413 358 11901.28 90.94 52609.59 88888.00 2014-12-24 19:15:36.913 358 11901.37 90.99 52609.60 88888.00 2014-12-24 19:15:37.413 358 11901.35 91.03 52609.62 88888.00 2014-12-24 19:15:37.913 358 11901.33 91.06 52609.63 88888.00 2014-12-24 19:15:38.413 358 11901.29 91.09 52609.63 88888.00 2014-12-24 19:15:38.913 358 11901.22 91.09 52609.63 88888.00 2014-12-24 19:15:39.413 358 11901.17 91.10 52609.63 88888.00 2014-12-24 19:15:39.913 358 11901.22 91.13 52609.61 88888.00 2014-12-24 19:15:40.413 358 11901.20 91.12 52609.63 88888.00 2014-12-24 19:15:40.913 358 11901.15 91.13 52609.62 88888.00 2014-12-24 19:15:41.413 358 11901.16 91.17 52609.59 88888.00 2014-12-24 19:15:41.913 358 11901.16 91.16 52609.61 88888.00 2014-12-24 19:15:42.413 358 11901.13 91.24 52609.59 88888.00 2014-12-24 19:15:42.913 358 11901.13 91.28 52609.62 88888.00 2014-12-24 19:15:43.413 358 11901.17 91.26 52609.63 88888.00 2014-12-24 19:15:43.913 358 11901.20 91.29 52609.65 88888.00 2014-12-24 19:15:44.413 358 11901.19 91.30 52609.60 88888.00 2014-12-24 19:15:44.913 358 11901.12 91.34 52609.60 88888.00 2014-12-24 19:15:45.413 358 11901.06 91.36 52609.62 88888.00 2014-12-24 19:15:45.913 358 11901.03 91.35 52609.62 88888.00 2014-12-24 19:15:46.413 358 11900.99 91.34 52609.65 88888.00 2014-12-24 19:15:46.913 358 11900.98 91.33 52609.65 88888.00 2014-12-24 19:15:47.413 358 11901.03 91.33 52609.66 88888.00 2014-12-24 19:15:47.913 358 11901.08 91.36 52609.65 88888.00 2014-12-24 19:15:48.413 358 11901.05 91.36 52609.61 88888.00 2014-12-24 19:15:48.913 358 11901.02 91.41 52609.66 88888.00 2014-12-24 19:15:49.413 358 11901.02 91.41 52609.66 88888.00 2014-12-24 19:15:49.913 358 11901.03 91.40 52609.66 88888.00 2014-12-24 19:15:50.413 358 11900.99 91.41 52609.69 88888.00 2014-12-24 19:15:50.913 358 11900.99 91.43 52609.69 88888.00 2014-12-24 19:15:51.413 358 11900.98 91.42 52609.68 88888.00 2014-12-24 19:15:51.913 358 11900.98 91.45 52609.72 88888.00 2014-12-24 19:15:52.413 358 11900.98 91.45 52609.70 88888.00 2014-12-24 19:15:52.913 358 11900.98 91.41 52609.66 88888.00 2014-12-24 19:15:53.413 358 11901.00 91.42 52609.63 88888.00 2014-12-24 19:15:53.913 358 11900.94 91.44 52609.65 88888.00 2014-12-24 19:15:54.413 358 11900.95 91.45 52609.66 88888.00 2014-12-24 19:15:54.913 358 11901.00 91.45 52609.66 88888.00 2014-12-24 19:15:55.413 358 11901.00 91.45 52609.66 88888.00 2014-12-24 19:15:55.913 358 11900.95 91.48 52609.61 88888.00 2014-12-24 19:15:56.413 358 11900.99 91.49 52609.61 88888.00 2014-12-24 19:15:56.913 358 11900.98 91.50 52609.61 88888.00 2014-12-24 19:15:57.413 358 11900.97 91.52 52609.58 88888.00 2014-12-24 19:15:57.913 358 11901.00 91.51 52609.53 88888.00 2014-12-24 19:15:58.413 358 11900.98 91.49 52609.57 88888.00 2014-12-24 19:15:58.913 358 11900.97 91.46 52609.60 88888.00 2014-12-24 19:15:59.413 358 11900.98 91.50 52609.63 88888.00 2014-12-24 19:15:59.913 358 11900.97 91.52 52609.65 88888.00 2014-12-24 19:16:00.413 358 11900.98 91.54 52609.63 88888.00 2014-12-24 19:16:00.913 358 11900.96 91.53 52609.59 88888.00 2014-12-24 19:16:01.413 358 11901.02 91.55 52609.57 88888.00 2014-12-24 19:16:01.913 358 11901.04 91.55 52609.57 88888.00 2014-12-24 19:16:02.413 358 11901.04 91.57 52609.55 88888.00 2014-12-24 19:16:02.913 358 11901.02 91.59 52609.53 88888.00 2014-12-24 19:16:03.413 358 11901.02 91.58 52609.57 88888.00 2014-12-24 19:16:03.913 358 11900.98 91.55 52609.61 88888.00 2014-12-24 19:16:04.413 358 11900.99 91.52 52609.59 88888.00 2014-12-24 19:16:04.913 358 11901.07 91.50 52609.58 88888.00 2014-12-24 19:16:05.413 358 11901.05 91.49 52609.59 88888.00 2014-12-24 19:16:05.913 358 11901.02 91.50 52609.63 88888.00 2014-12-24 19:16:06.413 358 11900.98 91.46 52609.60 88888.00 2014-12-24 19:16:06.913 358 11900.98 91.48 52609.61 88888.00 2014-12-24 19:16:07.413 358 11901.00 91.49 52609.65 88888.00 2014-12-24 19:16:07.913 358 11901.03 91.46 52609.68 88888.00 2014-12-24 19:16:08.413 358 11900.97 91.45 52609.66 88888.00 2014-12-24 19:16:08.913 358 11900.99 91.43 52609.65 88888.00 2014-12-24 19:16:09.413 358 11900.95 91.44 52609.66 88888.00 2014-12-24 19:16:09.913 358 11900.91 91.44 52609.68 88888.00 2014-12-24 19:16:10.413 358 11900.86 91.44 52609.69 88888.00 2014-12-24 19:16:10.913 358 11900.91 91.41 52609.68 88888.00 2014-12-24 19:16:11.413 358 11900.91 91.38 52609.66 88888.00 2014-12-24 19:16:11.913 358 11900.90 91.40 52609.70 88888.00 2014-12-24 19:16:12.413 358 11900.86 91.40 52609.70 88888.00 2014-12-24 19:16:12.913 358 11900.84 91.36 52609.65 88888.00 2014-12-24 19:16:13.413 358 11900.85 91.33 52609.62 88888.00 2014-12-24 19:16:13.913 358 11900.76 91.33 52609.63 88888.00 2014-12-24 19:16:14.413 358 11900.73 91.38 52609.62 88888.00 2014-12-24 19:16:14.913 358 11900.70 91.40 52609.63 88888.00 2014-12-24 19:16:15.413 358 11900.65 91.45 52609.61 88888.00 2014-12-24 19:16:15.913 358 11900.61 91.40 52609.61 88888.00 2014-12-24 19:16:16.413 358 11900.59 91.41 52609.60 88888.00 2014-12-24 19:16:16.913 358 11900.51 91.36 52609.65 88888.00 2014-12-24 19:16:17.413 358 11900.46 91.36 52609.61 88888.00 2014-12-24 19:16:17.913 358 11900.51 91.36 52609.59 88888.00 2014-12-24 19:16:18.413 358 11900.51 91.36 52609.62 88888.00 2014-12-24 19:16:18.913 358 11900.46 91.38 52609.66 88888.00 2014-12-24 19:16:19.413 358 11900.41 91.33 52609.63 88888.00 2014-12-24 19:16:19.913 358 11900.35 91.31 52609.67 88888.00 2014-12-24 19:16:20.413 358 11900.34 91.34 52609.66 88888.00 2014-12-24 19:16:20.913 358 11900.29 91.39 52609.67 88888.00 2014-12-24 19:16:21.413 358 11900.29 91.31 52609.70 88888.00 2014-12-24 19:16:21.913 358 11900.23 91.30 52609.68 88888.00 2014-12-24 19:16:22.413 358 11900.19 91.26 52609.67 88888.00 2014-12-24 19:16:22.913 358 11900.17 91.26 52609.69 88888.00 2014-12-24 19:16:23.413 358 11900.14 91.23 52609.72 88888.00 2014-12-24 19:16:23.913 358 11900.12 91.15 52609.72 88888.00 2014-12-24 19:16:24.413 358 11900.09 91.16 52609.76 88888.00 2014-12-24 19:16:24.913 358 11900.05 91.21 52609.75 88888.00 2014-12-24 19:16:25.413 358 11900.01 91.24 52609.75 88888.00 2014-12-24 19:16:25.913 358 11899.95 91.24 52609.74 88888.00 2014-12-24 19:16:26.413 358 11899.89 91.23 52609.74 88888.00 2014-12-24 19:16:26.913 358 11899.86 91.29 52609.74 88888.00 2014-12-24 19:16:27.413 358 11899.83 91.25 52609.71 88888.00 2014-12-24 19:16:27.913 358 11899.79 91.24 52609.70 88888.00 2014-12-24 19:16:28.413 358 11899.73 91.21 52609.68 88888.00 2014-12-24 19:16:28.913 358 11899.71 91.17 52609.67 88888.00 2014-12-24 19:16:29.413 358 11899.70 91.15 52609.66 88888.00 2014-12-24 19:16:29.913 358 11899.66 91.16 52609.67 88888.00 2014-12-24 19:16:30.413 358 11899.62 91.16 52609.71 88888.00 2014-12-24 19:16:30.913 358 11899.55 91.21 52609.70 88888.00 2014-12-24 19:16:31.413 358 11899.50 91.28 52609.68 88888.00 2014-12-24 19:16:31.913 358 11899.47 91.29 52609.66 88888.00 2014-12-24 19:16:32.413 358 11899.41 91.21 52609.60 88888.00 2014-12-24 19:16:32.913 358 11899.38 91.21 52609.57 88888.00 2014-12-24 19:16:33.413 358 11899.32 91.25 52609.59 88888.00 2014-12-24 19:16:33.913 358 11899.27 91.21 52609.57 88888.00 2014-12-24 19:16:34.413 358 11899.27 91.22 52609.57 88888.00 2014-12-24 19:16:34.913 358 11899.16 91.22 52609.60 88888.00 2014-12-24 19:16:35.413 358 11899.16 91.26 52609.62 88888.00 2014-12-24 19:16:35.913 358 11899.14 91.26 52609.62 88888.00 2014-12-24 19:16:36.413 358 11899.06 91.26 52609.60 88888.00 2014-12-24 19:16:36.913 358 11899.03 91.23 52609.61 88888.00 2014-12-24 19:16:37.413 358 11899.02 91.20 52609.62 88888.00 2014-12-24 19:16:37.913 358 11898.98 91.25 52609.59 88888.00 2014-12-24 19:16:38.413 358 11898.91 91.22 52609.57 88888.00 2014-12-24 19:16:38.913 358 11898.87 91.17 52609.57 88888.00 2014-12-24 19:16:39.413 358 11898.83 91.17 52609.57 88888.00 2014-12-24 19:16:39.913 358 11898.79 91.20 52609.55 88888.00 2014-12-24 19:16:40.413 358 11898.79 91.28 52609.58 88888.00 2014-12-24 19:16:40.913 358 11898.75 91.26 52609.55 88888.00 2014-12-24 19:16:41.413 358 11898.70 91.28 52609.54 88888.00 2014-12-24 19:16:41.913 358 11898.67 91.26 52609.53 88888.00 2014-12-24 19:16:42.413 358 11898.60 91.23 52609.54 88888.00 2014-12-24 19:16:42.913 358 11898.54 91.21 52609.55 88888.00 2014-12-24 19:16:43.413 358 11898.54 91.24 52609.58 88888.00 2014-12-24 19:16:43.913 358 11898.54 91.28 52609.59 88888.00 2014-12-24 19:16:44.413 358 11898.52 91.38 52609.57 88888.00 2014-12-24 19:16:44.913 358 11898.52 91.43 52609.59 88888.00 2014-12-24 19:16:45.413 358 11898.47 91.40 52609.57 88888.00 2014-12-24 19:16:45.913 358 11898.42 91.40 52609.50 88888.00 2014-12-24 19:16:46.413 358 11898.35 91.42 52609.50 88888.00 2014-12-24 19:16:46.913 358 11898.35 91.42 52609.49 88888.00 2014-12-24 19:16:47.413 358 11898.34 91.45 52609.53 88888.00 2014-12-24 19:16:47.913 358 11898.33 91.46 52609.50 88888.00 2014-12-24 19:16:48.413 358 11898.30 91.46 52609.44 88888.00 2014-12-24 19:16:48.913 358 11898.25 91.45 52609.39 88888.00 2014-12-24 19:16:49.413 358 11898.18 91.46 52609.39 88888.00 2014-12-24 19:16:49.913 358 11898.17 91.53 52609.41 88888.00 2014-12-24 19:16:50.413 358 11898.14 91.51 52609.40 88888.00 2014-12-24 19:16:50.913 358 11898.13 91.48 52609.34 88888.00 2014-12-24 19:16:51.413 358 11898.14 91.54 52609.35 88888.00 2014-12-24 19:16:51.913 358 11898.14 91.55 52609.34 88888.00 2014-12-24 19:16:52.413 358 11898.12 91.54 52609.30 88888.00 2014-12-24 19:16:52.913 358 11898.08 91.50 52609.26 88888.00 2014-12-24 19:16:53.413 358 11898.01 91.50 52609.25 88888.00 2014-12-24 19:16:53.913 358 11897.96 91.57 52609.24 88888.00 2014-12-24 19:16:54.413 358 11897.93 91.61 52609.22 88888.00 2014-12-24 19:16:54.913 358 11897.88 91.58 52609.23 88888.00 2014-12-24 19:16:55.413 358 11897.83 91.55 52609.16 88888.00 2014-12-24 19:16:55.913 358 11897.77 91.57 52609.07 88888.00 2014-12-24 19:16:56.413 358 11897.75 91.51 52609.04 88888.00 2014-12-24 19:16:56.913 358 11897.70 91.51 52608.99 88888.00 2014-12-24 19:16:57.413 358 11897.61 91.44 52608.91 88888.00 2014-12-24 19:16:57.913 358 11897.55 91.44 52608.86 88888.00 2014-12-24 19:16:58.413 358 11897.52 91.49 52608.79 88888.00 2014-12-24 19:16:58.913 358 11897.42 91.46 52608.69 88888.00 2014-12-24 19:16:59.413 358 11897.31 91.51 52608.64 88888.00 2014-12-24 19:16:59.913 358 11897.22 91.59 52608.55 88888.00 2014-12-24 19:17:00.413 358 11897.11 91.65 52608.47 88888.00 2014-12-24 19:17:00.913 358 11897.00 91.70 52608.30 88888.00 2014-12-24 19:17:01.413 358 11896.88 91.77 52608.24 88888.00 2014-12-24 19:17:01.913 358 11896.84 91.89 52608.19 88888.00 2014-12-24 19:17:02.413 358 11896.82 91.98 52608.12 88888.00 2014-12-24 19:17:02.913 358 11896.79 92.04 52608.03 88888.00 2014-12-24 19:17:03.413 358 11896.77 92.19 52607.90 88888.00 2014-12-24 19:17:03.913 358 11896.73 92.29 52607.80 88888.00 2014-12-24 19:17:04.413 358 11896.70 92.36 52607.64 88888.00 2014-12-24 19:17:04.913 358 11896.77 92.50 52607.54 88888.00 2014-12-24 19:17:05.413 358 11896.86 92.66 52607.40 88888.00 2014-12-24 19:17:05.913 358 11896.88 92.75 52607.33 88888.00 2014-12-24 19:17:06.413 358 11896.99 92.80 52607.28 88888.00 2014-12-24 19:17:06.913 358 11897.07 92.93 52607.21 88888.00 2014-12-24 19:17:07.413 358 11897.21 92.97 52607.22 88888.00 2014-12-24 19:17:07.913 358 11897.37 93.04 52607.29 88888.00 2014-12-24 19:17:08.413 358 11897.51 93.06 52607.30 88888.00 2014-12-24 19:17:08.913 358 11897.69 93.04 52607.38 88888.00 2014-12-24 19:17:09.413 358 11897.84 92.93 52607.48 88888.00 2014-12-24 19:17:09.913 358 11897.92 92.77 52607.57 88888.00 2014-12-24 19:17:10.413 358 11897.98 92.64 52607.66 88888.00 2014-12-24 19:17:10.913 358 11897.99 92.52 52607.76 88888.00 2014-12-24 19:17:11.413 358 11898.00 92.40 52607.94 88888.00 2014-12-24 19:17:11.913 358 11897.95 92.28 52608.11 88888.00 2014-12-24 19:17:12.413 358 11897.86 92.21 52608.21 88888.00 2014-12-24 19:17:12.913 358 11897.82 92.15 52608.27 88888.00 2014-12-24 19:17:13.413 358 11897.77 92.17 52608.34 88888.00 2014-12-24 19:17:13.913 358 11897.74 92.11 52608.43 88888.00 2014-12-24 19:17:14.413 358 11897.70 92.08 52608.55 88888.00 2014-12-24 19:17:14.913 358 11897.60 92.08 52608.65 88888.00 2014-12-24 19:17:15.413 358 11897.56 92.08 52608.71 88888.00 2014-12-24 19:17:15.913 358 11897.53 92.11 52608.72 88888.00 2014-12-24 19:17:16.413 358 11897.48 92.16 52608.73 88888.00 2014-12-24 19:17:16.913 358 11897.46 92.17 52608.75 88888.00 2014-12-24 19:17:17.413 358 11897.43 92.11 52608.75 88888.00 2014-12-24 19:17:17.913 358 11897.42 92.04 52608.80 88888.00 2014-12-24 19:17:18.413 358 11897.39 92.03 52608.81 88888.00 2014-12-24 19:17:18.913 358 11897.38 92.06 52608.81 88888.00 2014-12-24 19:17:19.413 358 11897.35 92.04 52608.86 88888.00 2014-12-24 19:17:19.913 358 11897.33 91.99 52608.93 88888.00 2014-12-24 19:17:20.413 358 11897.29 92.00 52608.97 88888.00 2014-12-24 19:17:20.913 358 11897.31 92.01 52608.98 88888.00 2014-12-24 19:17:21.413 358 11897.27 92.03 52608.99 88888.00 2014-12-24 19:17:21.913 358 11897.30 92.06 52608.97 88888.00 2014-12-24 19:17:22.413 358 11897.29 92.07 52608.97 88888.00 2014-12-24 19:17:22.913 358 11897.26 92.13 52609.00 88888.00 2014-12-24 19:17:23.413 358 11897.26 92.08 52609.05 88888.00 2014-12-24 19:17:23.913 358 11897.26 92.09 52609.04 88888.00 2014-12-24 19:17:24.413 358 11897.25 92.06 52609.07 88888.00 2014-12-24 19:17:24.913 358 11897.25 92.07 52609.06 88888.00 2014-12-24 19:17:25.413 358 11897.26 92.09 52609.02 88888.00 2014-12-24 19:17:25.913 358 11897.23 92.10 52609.01 88888.00 2014-12-24 19:17:26.413 358 11897.22 92.10 52609.05 88888.00 2014-12-24 19:17:26.913 358 11897.22 92.08 52609.07 88888.00 2014-12-24 19:17:27.413 358 11897.13 92.13 52609.05 88888.00 2014-12-24 19:17:27.913 358 11897.11 92.15 52609.01 88888.00 2014-12-24 19:17:28.413 358 11897.11 92.17 52608.99 88888.00 2014-12-24 19:17:28.913 358 11897.12 92.17 52609.00 88888.00 2014-12-24 19:17:29.413 358 11897.12 92.16 52609.00 88888.00 2014-12-24 19:17:29.913 358 11897.07 92.18 52608.98 88888.00 2014-12-24 19:17:30.413 358 11897.08 92.18 52609.01 88888.00 2014-12-24 19:17:30.913 358 11897.10 92.19 52609.01 88888.00 2014-12-24 19:17:31.413 358 11897.12 92.21 52609.01 88888.00 2014-12-24 19:17:31.913 358 11897.10 92.18 52609.02 88888.00 2014-12-24 19:17:32.413 358 11897.08 92.19 52609.02 88888.00 2014-12-24 19:17:32.913 358 11897.07 92.21 52609.00 88888.00 2014-12-24 19:17:33.413 358 11897.01 92.25 52609.00 88888.00 2014-12-24 19:17:33.913 358 11897.03 92.25 52609.01 88888.00 2014-12-24 19:17:34.413 358 11897.08 92.22 52609.02 88888.00 2014-12-24 19:17:34.913 358 11897.04 92.22 52608.99 88888.00 2014-12-24 19:17:35.413 358 11897.01 92.23 52608.97 88888.00 2014-12-24 19:17:35.913 358 11897.07 92.27 52608.95 88888.00 2014-12-24 19:17:36.413 358 11897.09 92.30 52608.96 88888.00 2014-12-24 19:17:36.913 358 11897.10 92.35 52608.98 88888.00 2014-12-24 19:17:37.413 358 11897.11 92.35 52608.95 88888.00 2014-12-24 19:17:37.913 358 11897.09 92.30 52608.93 88888.00 2014-12-24 19:17:38.413 358 11897.09 92.33 52608.95 88888.00 2014-12-24 19:17:38.913 358 11897.05 92.38 52608.95 88888.00 2014-12-24 19:17:39.413 358 11896.98 92.42 52608.98 88888.00 2014-12-24 19:17:39.913 358 11897.04 92.47 52609.00 88888.00 2014-12-24 19:17:40.413 358 11897.07 92.52 52608.96 88888.00 2014-12-24 19:17:40.913 358 11897.04 92.51 52608.93 88888.00 2014-12-24 19:17:41.413 358 11897.05 92.50 52608.93 88888.00 2014-12-24 19:17:41.913 358 11897.07 92.48 52608.98 88888.00 2014-12-24 19:17:42.413 358 11897.00 92.49 52608.96 88888.00 2014-12-24 19:17:42.913 358 11896.99 92.49 52608.95 88888.00 2014-12-24 19:17:43.413 358 11897.01 92.50 52608.91 88888.00 2014-12-24 19:17:43.913 358 11896.99 92.52 52608.93 88888.00 2014-12-24 19:17:44.413 358 11896.93 92.54 52608.93 88888.00 2014-12-24 19:17:44.913 358 11896.92 92.58 52608.97 88888.00 2014-12-24 19:17:45.413 358 11896.93 92.61 52608.93 88888.00 2014-12-24 19:17:45.913 358 11896.94 92.59 52608.95 88888.00 2014-12-24 19:17:46.413 358 11896.91 92.66 52608.99 88888.00 2014-12-24 19:17:46.913 358 11896.87 92.70 52608.98 88888.00 2014-12-24 19:17:47.413 358 11896.85 92.65 52608.96 88888.00 2014-12-24 19:17:47.913 358 11896.83 92.66 52609.00 88888.00 2014-12-24 19:17:48.413 358 11896.79 92.70 52609.01 88888.00 2014-12-24 19:17:48.913 358 11896.78 92.70 52608.98 88888.00 2014-12-24 19:17:49.413 358 11896.76 92.69 52608.98 88888.00 2014-12-24 19:17:49.913 358 11896.75 92.71 52609.00 88888.00 2014-12-24 19:17:50.413 358 11896.75 92.75 52608.98 88888.00 2014-12-24 19:17:50.913 358 11896.74 92.76 52608.96 88888.00 2014-12-24 19:17:51.413 358 11896.68 92.76 52609.01 88888.00 2014-12-24 19:17:51.913 358 11896.65 92.74 52609.04 88888.00 2014-12-24 19:17:52.413 358 11896.67 92.77 52609.05 88888.00 2014-12-24 19:17:52.913 358 11896.68 92.76 52609.04 88888.00 2014-12-24 19:17:53.413 358 11896.70 92.75 52609.05 88888.00 2014-12-24 19:17:53.913 358 11896.68 92.79 52609.09 88888.00 2014-12-24 19:17:54.413 358 11896.67 92.84 52609.08 88888.00 2014-12-24 19:17:54.913 358 11896.64 92.87 52609.05 88888.00 2014-12-24 19:17:55.413 358 11896.61 92.86 52609.05 88888.00 2014-12-24 19:17:55.913 358 11896.63 92.85 52609.05 88888.00 2014-12-24 19:17:56.413 358 11896.59 92.91 52609.04 88888.00 2014-12-24 19:17:56.913 358 11896.59 92.95 52609.04 88888.00 2014-12-24 19:17:57.413 358 11896.57 92.96 52609.04 88888.00 2014-12-24 19:17:57.913 358 11896.52 92.96 52609.05 88888.00 2014-12-24 19:17:58.413 358 11896.51 92.95 52609.05 88888.00 2014-12-24 19:17:58.913 358 11896.49 92.97 52609.04 88888.00 2014-12-24 19:17:59.413 358 11896.48 93.03 52609.02 88888.00 2014-12-24 19:17:59.913 358 11896.47 93.03 52609.08 88888.00 2014-12-24 19:18:00.413 358 11896.44 93.04 52609.07 88888.00 2014-12-24 19:18:00.913 358 11896.40 93.06 52609.09 88888.00 2014-12-24 19:18:01.413 358 11896.42 93.06 52609.08 88888.00 2014-12-24 19:18:01.913 358 11896.43 93.08 52609.10 88888.00 2014-12-24 19:18:02.413 358 11896.41 93.10 52609.10 88888.00 2014-12-24 19:18:02.913 358 11896.42 93.13 52609.08 88888.00 2014-12-24 19:18:03.413 358 11896.39 93.15 52609.06 88888.00 2014-12-24 19:18:03.913 358 11896.33 93.16 52609.04 88888.00 2014-12-24 19:18:04.413 358 11896.38 93.17 52609.07 88888.00 2014-12-24 19:18:04.913 358 11896.40 93.19 52609.05 88888.00 2014-12-24 19:18:05.413 358 11896.34 93.23 52609.06 88888.00 2014-12-24 19:18:05.913 358 11896.28 93.24 52609.04 88888.00 2014-12-24 19:18:06.413 358 11896.23 93.22 52609.06 88888.00 2014-12-24 19:18:06.913 358 11896.23 93.26 52609.05 88888.00 2014-12-24 19:18:07.413 358 11896.20 93.34 52609.08 88888.00 2014-12-24 19:18:07.913 358 11896.20 93.38 52609.07 88888.00 2014-12-24 19:18:08.413 358 11896.20 93.43 52609.06 88888.00 2014-12-24 19:18:08.913 358 11896.16 93.49 52609.06 88888.00 2014-12-24 19:18:09.413 358 11896.14 93.49 52609.08 88888.00 2014-12-24 19:18:09.913 358 11896.16 93.46 52609.06 88888.00 2014-12-24 19:18:10.413 358 11896.16 93.49 52609.02 88888.00 2014-12-24 19:18:10.913 358 11896.12 93.49 52609.07 88888.00 2014-12-24 19:18:11.413 358 11896.12 93.51 52609.08 88888.00 2014-12-24 19:18:11.913 358 11896.21 93.54 52609.10 88888.00 2014-12-24 19:18:12.404 358 11896.19 93.53 52609.10 88888.00 2014-12-24 19:18:12.904 358 11896.17 93.53 52609.08 88888.00 2014-12-24 19:18:13.404 358 11896.14 93.57 52609.04 88888.00 2014-12-24 19:18:13.904 358 11896.04 93.59 52609.04 88888.00 2014-12-24 19:18:14.404 358 11896.03 93.62 52609.02 88888.00 2014-12-24 19:18:14.904 358 11896.02 93.64 52609.01 88888.00 2014-12-24 19:18:15.404 358 11895.99 93.65 52609.02 88888.00 2014-12-24 19:18:15.904 358 11895.97 93.63 52609.02 88888.00 2014-12-24 19:18:16.404 358 11895.96 93.67 52609.02 88888.00 2014-12-24 19:18:16.904 358 11895.97 93.72 52609.05 88888.00 2014-12-24 19:18:17.404 358 11895.97 93.73 52609.02 88888.00 2014-12-24 19:18:17.904 358 11895.98 93.73 52609.01 88888.00 2014-12-24 19:18:18.404 358 11895.99 93.71 52609.00 88888.00 2014-12-24 19:18:18.904 358 11895.98 93.68 52609.00 88888.00 2014-12-24 19:18:19.404 358 11895.99 93.70 52608.97 88888.00 2014-12-24 19:18:19.904 358 11895.97 93.72 52608.97 88888.00 2014-12-24 19:18:20.404 358 11895.93 93.72 52609.00 88888.00 2014-12-24 19:18:20.904 358 11895.97 93.73 52609.00 88888.00 2014-12-24 19:18:21.404 358 11895.91 93.72 52609.01 88888.00 2014-12-24 19:18:21.904 358 11895.90 93.73 52609.01 88888.00 2014-12-24 19:18:22.404 358 11895.91 93.77 52608.97 88888.00 2014-12-24 19:18:22.904 358 11895.91 93.77 52608.90 88888.00 2014-12-24 19:18:23.404 358 11895.91 93.76 52608.89 88888.00 2014-12-24 19:18:23.904 358 11895.88 93.80 52608.90 88888.00 2014-12-24 19:18:24.404 358 11895.85 93.81 52608.93 88888.00 2014-12-24 19:18:24.904 358 11895.82 93.84 52608.97 88888.00 2014-12-24 19:18:25.404 358 11895.84 93.83 52608.96 88888.00 2014-12-24 19:18:25.904 358 11895.85 93.85 52608.95 88888.00 2014-12-24 19:18:26.404 358 11895.86 93.84 52608.96 88888.00 2014-12-24 19:18:26.904 358 11895.87 93.86 52608.97 88888.00 2014-12-24 19:18:27.404 358 11895.85 93.88 52608.99 88888.00 2014-12-24 19:18:27.904 358 11895.85 93.90 52608.99 88888.00 2014-12-24 19:18:28.404 358 11895.80 93.88 52608.98 88888.00 2014-12-24 19:18:28.904 358 11895.79 93.88 52609.00 88888.00 2014-12-24 19:18:29.404 358 11895.81 93.88 52609.01 88888.00 2014-12-24 19:18:29.904 358 11895.80 93.91 52608.97 88888.00 2014-12-24 19:18:30.404 358 11895.79 93.92 52608.99 88888.00 2014-12-24 19:18:30.904 358 11895.79 93.92 52609.00 88888.00 2014-12-24 19:18:31.404 358 11895.80 93.96 52608.97 88888.00 2014-12-24 19:18:31.904 358 11895.77 93.94 52608.92 88888.00 2014-12-24 19:18:32.404 358 11895.72 93.95 52608.93 88888.00 2014-12-24 19:18:32.904 358 11895.73 93.97 52608.96 88888.00 2014-12-24 19:18:33.404 358 11895.73 94.03 52608.93 88888.00 2014-12-24 19:18:33.904 358 11895.73 94.01 52608.91 88888.00 2014-12-24 19:18:34.404 358 11895.72 94.02 52608.84 88888.00 2014-12-24 19:18:34.904 358 11895.70 94.00 52608.82 88888.00 2014-12-24 19:18:35.404 358 11895.70 94.01 52608.83 88888.00 2014-12-24 19:18:35.904 358 11895.69 94.01 52608.82 88888.00 2014-12-24 19:18:36.404 358 11895.68 94.02 52608.84 88888.00 2014-12-24 19:18:36.904 358 11895.70 94.07 52608.86 88888.00 2014-12-24 19:18:37.404 358 11895.70 94.07 52608.81 88888.00 2014-12-24 19:18:37.904 358 11895.74 94.11 52608.79 88888.00 2014-12-24 19:18:38.404 358 11895.72 94.13 52608.81 88888.00 2014-12-24 19:18:38.904 358 11895.65 94.12 52608.83 88888.00 2014-12-24 19:18:39.404 358 11895.58 94.09 52608.86 88888.00 2014-12-24 19:18:39.904 358 11895.58 94.13 52608.82 88888.00 2014-12-24 19:18:40.404 358 11895.61 94.14 52608.83 88888.00 2014-12-24 19:18:40.904 358 11895.62 94.19 52608.84 88888.00 2014-12-24 19:18:41.404 358 11895.61 94.22 52608.88 88888.00 2014-12-24 19:18:41.904 358 11895.63 94.25 52608.88 88888.00 2014-12-24 19:18:42.404 358 11895.62 94.29 52608.88 88888.00 2014-12-24 19:18:42.904 358 11895.63 94.25 52608.90 88888.00 2014-12-24 19:18:43.404 358 11895.58 94.26 52608.93 88888.00 2014-12-24 19:18:43.904 358 11895.52 94.24 52608.93 88888.00 2014-12-24 19:18:44.404 358 11895.53 94.27 52608.90 88888.00 2014-12-24 19:18:44.904 358 11895.52 94.35 52608.89 88888.00 2014-12-24 19:18:45.404 358 11895.53 94.32 52608.89 88888.00 2014-12-24 19:18:45.904 358 11895.50 94.30 52608.87 88888.00 2014-12-24 19:18:46.404 358 11895.55 94.29 52608.83 88888.00 2014-12-24 19:18:46.904 358 11895.59 94.33 52608.84 88888.00 2014-12-24 19:18:47.404 358 11895.56 94.32 52608.87 88888.00 2014-12-24 19:18:47.904 358 11895.55 94.30 52608.84 88888.00 2014-12-24 19:18:48.404 358 11895.59 94.30 52608.88 88888.00 2014-12-24 19:18:48.904 358 11895.59 94.35 52608.89 88888.00 2014-12-24 19:18:49.404 358 11895.60 94.39 52608.89 88888.00 2014-12-24 19:18:49.904 358 11895.65 94.41 52608.84 88888.00 2014-12-24 19:18:50.404 358 11895.67 94.38 52608.87 88888.00 2014-12-24 19:18:50.904 358 11895.63 94.36 52608.93 88888.00 2014-12-24 19:18:51.404 358 11895.62 94.35 52608.93 88888.00 2014-12-24 19:18:51.904 358 11895.62 94.32 52608.91 88888.00 2014-12-24 19:18:52.404 358 11895.62 94.29 52608.91 88888.00 2014-12-24 19:18:52.904 358 11895.61 94.24 52608.90 88888.00 2014-12-24 19:18:53.404 358 11895.62 94.24 52608.91 88888.00 2014-12-24 19:18:53.904 358 11895.59 94.26 52608.84 88888.00 2014-12-24 19:18:54.404 358 11895.59 94.24 52608.82 88888.00 2014-12-24 19:18:54.904 358 11895.58 94.25 52608.87 88888.00 2014-12-24 19:18:55.404 358 11895.53 94.25 52608.86 88888.00 2014-12-24 19:18:55.904 358 11895.51 94.27 52608.87 88888.00 2014-12-24 19:18:56.404 358 11895.58 94.27 52608.84 88888.00 2014-12-24 19:18:56.904 358 11895.62 94.23 52608.84 88888.00 2014-12-24 19:18:57.404 358 11895.58 94.22 52608.84 88888.00 2014-12-24 19:18:57.904 358 11895.51 94.25 52608.81 88888.00 2014-12-24 19:18:58.404 358 11895.45 94.25 52608.80 88888.00 2014-12-24 19:18:58.904 358 11895.44 94.22 52608.83 88888.00 2014-12-24 19:18:59.404 358 11895.46 94.22 52608.83 88888.00 2014-12-24 19:18:59.904 358 11895.47 94.23 52608.81 88888.00 2014-12-24 19:19:00.404 358 11895.50 94.26 52608.79 88888.00 2014-12-24 19:19:00.904 358 11895.51 94.27 52608.80 88888.00 2014-12-24 19:19:01.404 358 11895.51 94.20 52608.81 88888.00 2014-12-24 19:19:01.904 358 11895.54 94.17 52608.80 88888.00 2014-12-24 19:19:02.404 358 11895.58 94.17 52608.79 88888.00 2014-12-24 19:19:02.904 358 11895.56 94.16 52608.81 88888.00 2014-12-24 19:19:03.404 358 11895.53 94.12 52608.82 88888.00 2014-12-24 19:19:03.904 358 11895.53 94.12 52608.80 88888.00 2014-12-24 19:19:04.404 358 11895.54 94.16 52608.74 88888.00 2014-12-24 19:19:04.904 358 11895.59 94.20 52608.73 88888.00 2014-12-24 19:19:05.404 358 11895.54 94.15 52608.73 88888.00 2014-12-24 19:19:05.904 358 11895.54 94.15 52608.68 88888.00 2014-12-24 19:19:06.404 358 11895.53 94.16 52608.71 88888.00 2014-12-24 19:19:06.904 358 11895.53 94.20 52608.73 88888.00 2014-12-24 19:19:07.404 358 11895.58 94.13 52608.72 88888.00 2014-12-24 19:19:07.904 358 11895.60 94.10 52608.73 88888.00 2014-12-24 19:19:08.404 358 11895.59 94.09 52608.70 88888.00 2014-12-24 19:19:08.904 358 11895.55 94.11 52608.70 88888.00 2014-12-24 19:19:09.404 358 11895.54 94.15 52608.70 88888.00 2014-12-24 19:19:09.904 358 11895.53 94.13 52608.69 88888.00 2014-12-24 19:19:10.404 358 11895.59 94.10 52608.66 88888.00 2014-12-24 19:19:10.904 358 11895.60 94.09 52608.65 88888.00 2014-12-24 19:19:11.404 358 11895.62 94.11 52608.64 88888.00 2014-12-24 19:19:11.904 358 11895.64 94.10 52608.70 88888.00 2014-12-24 19:19:12.404 358 11895.62 94.07 52608.69 88888.00 2014-12-24 19:19:12.904 358 11895.61 94.04 52608.65 88888.00 2014-12-24 19:19:13.404 358 11895.60 94.05 52608.66 88888.00 2014-12-24 19:19:13.904 358 11895.56 94.11 52608.70 88888.00 2014-12-24 19:19:14.404 358 11895.58 94.13 52608.70 88888.00 2014-12-24 19:19:14.904 358 11895.59 94.12 52608.66 88888.00 2014-12-24 19:19:15.404 358 11895.60 94.09 52608.68 88888.00 2014-12-24 19:19:15.904 358 11895.56 94.03 52608.64 88888.00 2014-12-24 19:19:16.404 358 11895.54 94.01 52608.66 88888.00 2014-12-24 19:19:16.904 358 11895.53 94.03 52608.64 88888.00 2014-12-24 19:19:17.404 358 11895.51 94.03 52608.63 88888.00 2014-12-24 19:19:17.904 358 11895.55 94.07 52608.63 88888.00 2014-12-24 19:19:18.404 358 11895.56 94.10 52608.63 88888.00 2014-12-24 19:19:18.904 358 11895.59 94.10 52608.66 88888.00 2014-12-24 19:19:19.404 358 11895.58 94.10 52608.69 88888.00 2014-12-24 19:19:19.904 358 11895.56 94.09 52608.65 88888.00 2014-12-24 19:19:20.404 358 11895.59 94.13 52608.60 88888.00 2014-12-24 19:19:20.904 358 11895.55 94.14 52608.61 88888.00 2014-12-24 19:19:21.404 358 11895.58 94.11 52608.61 88888.00 2014-12-24 19:19:21.904 358 11895.58 94.11 52608.61 88888.00 2014-12-24 19:19:22.404 358 11895.58 94.07 52608.61 88888.00 2014-12-24 19:19:22.904 358 11895.58 94.06 52608.62 88888.00 2014-12-24 19:19:23.404 358 11895.58 94.07 52608.63 88888.00 2014-12-24 19:19:23.904 358 11895.58 94.07 52608.62 88888.00 2014-12-24 19:19:24.404 358 11895.58 94.06 52608.62 88888.00 2014-12-24 19:19:24.904 358 11895.61 94.06 52608.62 88888.00 2014-12-24 19:19:25.404 358 11895.65 94.09 52608.61 88888.00 2014-12-24 19:19:25.904 358 11895.67 94.12 52608.57 88888.00 2014-12-24 19:19:26.404 358 11895.63 94.13 52608.56 88888.00 2014-12-24 19:19:26.904 358 11895.58 94.09 52608.58 88888.00 2014-12-24 19:19:27.404 358 11895.56 94.06 52608.62 88888.00 2014-12-24 19:19:27.904 358 11895.54 94.06 52608.62 88888.00 2014-12-24 19:19:28.404 358 11895.53 94.09 52608.63 88888.00 2014-12-24 19:19:28.904 358 11895.54 94.09 52608.66 88888.00 2014-12-24 19:19:29.404 358 11895.56 94.17 52608.66 88888.00 2014-12-24 19:19:29.904 358 11895.58 94.13 52608.58 88888.00 2014-12-24 19:19:30.404 358 11895.54 94.07 52608.61 88888.00 2014-12-24 19:19:30.904 358 11895.49 94.05 52608.64 88888.00 2014-12-24 19:19:31.404 358 11895.51 94.06 52608.64 88888.00 2014-12-24 19:19:31.904 358 11895.53 94.06 52608.65 88888.00 2014-12-24 19:19:32.404 358 11895.50 94.05 52608.69 88888.00 2014-12-24 19:19:32.904 358 11895.50 94.05 52608.68 88888.00 2014-12-24 19:19:33.404 358 11895.53 94.05 52608.64 88888.00 2014-12-24 19:19:33.904 358 11895.53 94.09 52608.63 88888.00 2014-12-24 19:19:34.404 358 11895.53 94.07 52608.62 88888.00 2014-12-24 19:19:34.904 358 11895.54 94.00 52608.64 88888.00 2014-12-24 19:19:35.404 358 11895.56 93.96 52608.62 88888.00 2014-12-24 19:19:35.904 358 11895.58 93.97 52608.60 88888.00 2014-12-24 19:19:36.404 358 11895.56 93.98 52608.64 88888.00 2014-12-24 19:19:36.904 358 11895.54 94.00 52608.64 88888.00 2014-12-24 19:19:37.404 358 11895.51 93.96 52608.62 88888.00 2014-12-24 19:19:37.904 358 11895.52 93.96 52608.62 88888.00 2014-12-24 19:19:38.404 358 11895.52 93.97 52608.58 88888.00 2014-12-24 19:19:38.904 358 11895.56 93.96 52608.60 88888.00 2014-12-24 19:19:39.404 358 11895.58 93.96 52608.60 88888.00 2014-12-24 19:19:39.904 358 11895.60 93.95 52608.58 88888.00 2014-12-24 19:19:40.404 358 11895.56 93.91 52608.58 88888.00 2014-12-24 19:19:40.904 358 11895.55 93.90 52608.56 88888.00 2014-12-24 19:19:41.404 358 11895.55 93.86 52608.54 88888.00 2014-12-24 19:19:41.904 358 11895.61 93.82 52608.57 88888.00 2014-12-24 19:19:42.404 358 11895.59 93.82 52608.60 88888.00 2014-12-24 19:19:42.904 358 11895.54 93.83 52608.60 88888.00 2014-12-24 19:19:43.404 358 11895.55 93.85 52608.61 88888.00 2014-12-24 19:19:43.904 358 11895.54 93.82 52608.55 88888.00 2014-12-24 19:19:44.404 358 11895.54 93.81 52608.56 88888.00 2014-12-24 19:19:44.904 358 11895.53 93.78 52608.55 88888.00 2014-12-24 19:19:45.404 358 11895.54 93.78 52608.56 88888.00 2014-12-24 19:19:45.904 358 11895.55 93.78 52608.55 88888.00 2014-12-24 19:19:46.404 358 11895.55 93.77 52608.54 88888.00 2014-12-24 19:19:46.904 358 11895.56 93.77 52608.52 88888.00 2014-12-24 19:19:47.404 358 11895.60 93.77 52608.56 88888.00 2014-12-24 19:19:47.904 358 11895.67 93.74 52608.60 88888.00 2014-12-24 19:19:48.404 358 11895.64 93.76 52608.57 88888.00 2014-12-24 19:19:48.904 358 11895.63 93.76 52608.56 88888.00 2014-12-24 19:19:49.404 358 11895.64 93.75 52608.60 88888.00 2014-12-24 19:19:49.904 358 11895.59 93.73 52608.60 88888.00 2014-12-24 19:19:50.404 358 11895.60 93.73 52608.62 88888.00 2014-12-24 19:19:50.904 358 11895.68 93.72 52608.63 88888.00 2014-12-24 19:19:51.404 358 11895.70 93.74 52608.61 88888.00 2014-12-24 19:19:51.904 358 11895.73 93.80 52608.60 88888.00 2014-12-24 19:19:52.404 358 11895.74 93.80 52608.60 88888.00 2014-12-24 19:19:52.904 358 11895.74 93.75 52608.57 88888.00 2014-12-24 19:19:53.404 358 11895.77 93.75 52608.56 88888.00 2014-12-24 19:19:53.904 358 11895.81 93.75 52608.57 88888.00 2014-12-24 19:19:54.404 358 11895.80 93.75 52608.54 88888.00 2014-12-24 19:19:54.904 358 11895.80 93.76 52608.57 88888.00 2014-12-24 19:19:55.404 358 11895.81 93.77 52608.57 88888.00 2014-12-24 19:19:55.904 358 11895.84 93.74 52608.56 88888.00 2014-12-24 19:19:56.404 358 11895.86 93.71 52608.57 88888.00 2014-12-24 19:19:56.904 358 11895.78 93.73 52608.57 88888.00 2014-12-24 19:19:57.404 358 11895.76 93.76 52608.60 88888.00 2014-12-24 19:19:57.904 358 11895.71 93.72 52608.61 88888.00 2014-12-24 19:19:58.404 358 11895.69 93.72 52608.61 88888.00 2014-12-24 19:19:58.904 358 11895.68 93.70 52608.63 88888.00 2014-12-24 19:19:59.404 358 11895.69 93.64 52608.66 88888.00 2014-12-24 19:19:59.904 358 11895.64 93.64 52608.62 88888.00 2014-12-24 19:20:00.404 358 11895.67 93.61 52608.56 88888.00 2014-12-24 19:20:00.904 358 11895.70 93.59 52608.58 88888.00 2014-12-24 19:20:01.404 358 11895.70 93.64 52608.61 88888.00 2014-12-24 19:20:01.904 358 11895.71 93.62 52608.60 88888.00 2014-12-24 19:20:02.404 358 11895.74 93.57 52608.58 88888.00 2014-12-24 19:20:02.904 358 11895.76 93.55 52608.58 88888.00 2014-12-24 19:20:03.404 358 11895.77 93.53 52608.62 88888.00 2014-12-24 19:20:03.904 358 11895.76 93.53 52608.65 88888.00 2014-12-24 19:20:04.404 358 11895.76 93.49 52608.66 88888.00 2014-12-24 19:20:04.904 358 11895.74 93.47 52608.64 88888.00 2014-12-24 19:20:05.404 358 11895.77 93.47 52608.65 88888.00 2014-12-24 19:20:05.904 358 11895.79 93.46 52608.65 88888.00 2014-12-24 19:20:06.404 358 11895.78 93.46 52608.63 88888.00 2014-12-24 19:20:06.904 358 11895.78 93.51 52608.63 88888.00 2014-12-24 19:20:07.404 358 11895.79 93.52 52608.63 88888.00 2014-12-24 19:20:07.904 358 11895.78 93.47 52608.64 88888.00 2014-12-24 19:20:08.404 358 11895.80 93.46 52608.64 88888.00 2014-12-24 19:20:08.904 358 11895.80 93.42 52608.64 88888.00 2014-12-24 19:20:09.404 358 11895.81 93.41 52608.63 88888.00 2014-12-24 19:20:09.904 358 11895.82 93.42 52608.69 88888.00 2014-12-24 19:20:10.404 358 11895.82 93.45 52608.72 88888.00 2014-12-24 19:20:10.904 358 11895.88 93.43 52608.68 88888.00 2014-12-24 19:20:11.404 358 11895.93 93.38 52608.66 88888.00 2014-12-24 19:20:11.904 358 11895.91 93.38 52608.66 88888.00 2014-12-24 19:20:12.404 358 11895.93 93.41 52608.68 88888.00 2014-12-24 19:20:12.904 358 11895.98 93.37 52608.69 88888.00 2014-12-24 19:20:13.404 358 11896.02 93.36 52608.69 88888.00 2014-12-24 19:20:13.904 358 11895.98 93.34 52608.65 88888.00 2014-12-24 19:20:14.404 358 11895.98 93.35 52608.63 88888.00 2014-12-24 19:20:14.904 358 11895.99 93.33 52608.66 88888.00 2014-12-24 19:20:15.404 358 11896.00 93.34 52608.71 88888.00 2014-12-24 19:20:15.904 358 11896.04 93.34 52608.74 88888.00 2014-12-24 19:20:16.404 358 11896.03 93.36 52608.77 88888.00 2014-12-24 19:20:16.904 358 11896.03 93.33 52608.79 88888.00 2014-12-24 19:20:17.404 358 11896.03 93.32 52608.78 88888.00 2014-12-24 19:20:17.904 358 11896.07 93.33 52608.74 88888.00 2014-12-24 19:20:18.404 358 11896.09 93.35 52608.75 88888.00 2014-12-24 19:20:18.904 358 11896.11 93.37 52608.73 88888.00 2014-12-24 19:20:19.404 358 11896.09 93.35 52608.75 88888.00 2014-12-24 19:20:19.904 358 11896.08 93.42 52608.77 88888.00 2014-12-24 19:20:20.404 358 11896.13 93.42 52608.78 88888.00 2014-12-24 19:20:20.904 358 11896.19 93.43 52608.77 88888.00 2014-12-24 19:20:21.404 358 11896.20 93.42 52608.79 88888.00 2014-12-24 19:20:21.904 358 11896.21 93.37 52608.81 88888.00 2014-12-24 19:20:22.404 358 11896.25 93.37 52608.81 88888.00 2014-12-24 19:20:22.904 358 11896.26 93.42 52608.82 88888.00 2014-12-24 19:20:23.404 358 11896.28 93.46 52608.84 88888.00 2014-12-24 19:20:23.904 358 11896.25 93.52 52608.80 88888.00 2014-12-24 19:20:24.404 358 11896.31 93.52 52608.80 88888.00 2014-12-24 19:20:24.904 358 11896.38 93.46 52608.80 88888.00 2014-12-24 19:20:25.404 358 11896.38 93.44 52608.84 88888.00 2014-12-24 19:20:25.904 358 11896.35 93.41 52608.83 88888.00 2014-12-24 19:20:26.404 358 11896.38 93.42 52608.87 88888.00 2014-12-24 19:20:26.904 358 11896.40 93.43 52608.88 88888.00 2014-12-24 19:20:27.404 358 11896.42 93.48 52608.90 88888.00 2014-12-24 19:20:27.904 358 11896.44 93.53 52608.89 88888.00 2014-12-24 19:20:28.404 358 11896.48 93.48 52608.88 88888.00 2014-12-24 19:20:28.904 358 11896.48 93.48 52608.89 88888.00 2014-12-24 19:20:29.404 358 11896.52 93.54 52608.90 88888.00 2014-12-24 19:20:29.904 358 11896.53 93.56 52608.86 88888.00 2014-12-24 19:20:30.404 358 11896.50 93.55 52608.84 88888.00 2014-12-24 19:20:30.904 358 11896.51 93.51 52608.83 88888.00 2014-12-24 19:20:31.404 358 11896.56 93.54 52608.84 88888.00 2014-12-24 19:20:31.904 358 11896.53 93.57 52608.87 88888.00 2014-12-24 19:20:32.404 358 11896.56 93.58 52608.87 88888.00 2014-12-24 19:20:32.904 358 11896.58 93.58 52608.96 88888.00 2014-12-24 19:20:33.404 358 11896.61 93.53 52608.97 88888.00 2014-12-24 19:20:33.904 358 11896.69 93.51 52608.93 88888.00 2014-12-24 19:20:34.404 358 11896.72 93.56 52608.93 88888.00 2014-12-24 19:20:34.904 358 11896.78 93.56 52608.93 88888.00 2014-12-24 19:20:35.404 358 11896.83 93.57 52608.92 88888.00 2014-12-24 19:20:35.904 358 11896.85 93.54 52608.93 88888.00 2014-12-24 19:20:36.404 358 11896.85 93.48 52608.93 88888.00 2014-12-24 19:20:36.904 358 11896.85 93.49 52608.91 88888.00 2014-12-24 19:20:37.404 358 11896.88 93.51 52608.93 88888.00 2014-12-24 19:20:37.904 358 11896.91 93.48 52608.96 88888.00 2014-12-24 19:20:38.404 358 11896.98 93.45 52608.93 88888.00 2014-12-24 19:20:38.904 358 11896.99 93.49 52608.96 88888.00 2014-12-24 19:20:39.404 358 11896.98 93.49 52608.95 88888.00 2014-12-24 19:20:39.904 358 11896.99 93.49 52608.93 88888.00 2014-12-24 19:20:40.404 358 11896.90 93.53 52608.93 88888.00 2014-12-24 19:20:40.904 358 11896.87 93.51 52608.91 88888.00 2014-12-24 19:20:41.404 358 11896.86 93.52 52608.93 88888.00 2014-12-24 19:20:41.904 358 11896.87 93.51 52608.99 88888.00 2014-12-24 19:20:42.404 358 11896.88 93.42 52609.04 88888.00 2014-12-24 19:20:42.904 358 11896.94 93.37 52609.04 88888.00 2014-12-24 19:20:43.404 358 11896.99 93.37 52609.01 88888.00 2014-12-24 19:20:43.904 358 11896.98 93.35 52609.01 88888.00 2014-12-24 19:20:44.404 358 11896.96 93.36 52608.93 88888.00 2014-12-24 19:20:44.904 358 11896.98 93.35 52608.93 88888.00 2014-12-24 19:20:45.404 358 11897.01 93.38 52608.97 88888.00 2014-12-24 19:20:45.904 358 11897.04 93.36 52609.00 88888.00 2014-12-24 19:20:46.404 358 11897.05 93.41 52609.02 88888.00 2014-12-24 19:20:46.904 358 11897.07 93.35 52609.06 88888.00 2014-12-24 19:20:47.404 358 11897.10 93.38 52609.05 88888.00 2014-12-24 19:20:47.904 358 11897.14 93.38 52609.05 88888.00 2014-12-24 19:20:48.404 358 11897.14 93.41 52609.04 88888.00 2014-12-24 19:20:48.904 358 11897.17 93.39 52609.02 88888.00 2014-12-24 19:20:49.404 358 11897.20 93.37 52609.02 88888.00 2014-12-24 19:20:49.904 358 11897.23 93.38 52609.02 88888.00 2014-12-24 19:20:50.404 358 11897.25 93.37 52609.01 88888.00 2014-12-24 19:20:50.904 358 11897.28 93.36 52608.99 88888.00 2014-12-24 19:20:51.404 358 11897.31 93.33 52609.00 88888.00 2014-12-24 19:20:51.904 358 11897.40 93.36 52609.00 88888.00 2014-12-24 19:20:52.405 358 11897.40 93.38 52608.99 88888.00 2014-12-24 19:20:52.905 358 11897.42 93.41 52609.02 88888.00 2014-12-24 19:20:53.405 358 11897.46 93.41 52609.07 88888.00 2014-12-24 19:20:53.905 358 11897.47 93.41 52609.09 88888.00 2014-12-24 19:20:54.405 358 11897.46 93.42 52609.06 88888.00 2014-12-24 19:20:54.905 358 11897.47 93.39 52609.06 88888.00 2014-12-24 19:20:55.405 358 11897.47 93.34 52609.07 88888.00 2014-12-24 19:20:55.905 358 11897.48 93.34 52609.05 88888.00 2014-12-24 19:20:56.405 358 11897.52 93.37 52609.04 88888.00 2014-12-24 19:20:56.905 358 11897.51 93.35 52609.08 88888.00 2014-12-24 19:20:57.405 358 11897.52 93.32 52609.09 88888.00 2014-12-24 19:20:57.905 358 11897.53 93.36 52609.13 88888.00 2014-12-24 19:20:58.405 358 11897.57 93.36 52609.17 88888.00 2014-12-24 19:20:58.905 358 11897.56 93.39 52609.16 88888.00 2014-12-24 19:20:59.405 358 11897.54 93.42 52609.16 88888.00 2014-12-24 19:20:59.905 358 11897.57 93.42 52609.21 88888.00 2014-12-24 19:21:00.405 358 11897.58 93.38 52609.17 88888.00 2014-12-24 19:21:00.905 358 11897.56 93.41 52609.16 88888.00 2014-12-24 19:21:01.405 358 11897.52 93.42 52609.17 88888.00 2014-12-24 19:21:01.905 358 11897.51 93.41 52609.15 88888.00 2014-12-24 19:21:02.405 358 11897.54 93.36 52609.19 88888.00 2014-12-24 19:21:02.905 358 11897.55 93.36 52609.21 88888.00 2014-12-24 19:21:03.405 358 11897.52 93.37 52609.22 88888.00 2014-12-24 19:21:03.905 358 11897.57 93.37 52609.22 88888.00 2014-12-24 19:21:04.405 358 11897.60 93.38 52609.21 88888.00 2014-12-24 19:21:04.905 358 11897.55 93.41 52609.21 88888.00 2014-12-24 19:21:05.405 358 11897.53 93.42 52609.25 88888.00 2014-12-24 19:21:05.905 358 11897.51 93.42 52609.30 88888.00 2014-12-24 19:21:06.405 358 11897.51 93.42 52609.27 88888.00 2014-12-24 19:21:06.905 358 11897.53 93.41 52609.25 88888.00 2014-12-24 19:21:07.405 358 11897.57 93.41 52609.24 88888.00 2014-12-24 19:21:07.905 358 11897.58 93.35 52609.26 88888.00 2014-12-24 19:21:08.405 358 11897.63 93.34 52609.26 88888.00 2014-12-24 19:21:08.905 358 11897.60 93.39 52609.26 88888.00 2014-12-24 19:21:09.405 358 11897.62 93.39 52609.25 88888.00 2014-12-24 19:21:09.905 358 11897.63 93.38 52609.28 88888.00 2014-12-24 19:21:10.405 358 11897.63 93.43 52609.32 88888.00 2014-12-24 19:21:10.905 358 11897.62 93.41 52609.32 88888.00 2014-12-24 19:21:11.405 358 11897.66 93.39 52609.32 88888.00 2014-12-24 19:21:11.905 358 11897.67 93.38 52609.34 88888.00 2014-12-24 19:21:12.405 358 11897.64 93.37 52609.34 88888.00 2014-12-24 19:21:12.905 358 11897.64 93.39 52609.31 88888.00 2014-12-24 19:21:13.405 358 11897.69 93.33 52609.31 88888.00 2014-12-24 19:21:13.905 358 11897.71 93.37 52609.27 88888.00 2014-12-24 19:21:14.405 358 11897.72 93.35 52609.26 88888.00 2014-12-24 19:21:14.905 358 11897.75 93.38 52609.31 88888.00 2014-12-24 19:21:15.405 358 11897.75 93.36 52609.31 88888.00 2014-12-24 19:21:15.905 358 11897.72 93.35 52609.32 88888.00 2014-12-24 19:21:16.405 358 11897.73 93.29 52609.30 88888.00 2014-12-24 19:21:16.905 358 11897.75 93.28 52609.28 88888.00 2014-12-24 19:21:17.405 358 11897.73 93.30 52609.32 88888.00 2014-12-24 19:21:17.905 358 11897.73 93.34 52609.30 88888.00 2014-12-24 19:21:18.405 358 11897.78 93.30 52609.30 88888.00 2014-12-24 19:21:18.905 358 11897.80 93.32 52609.31 88888.00 2014-12-24 19:21:19.405 358 11897.79 93.27 52609.32 88888.00 2014-12-24 19:21:19.905 358 11897.80 93.29 52609.37 88888.00 2014-12-24 19:21:20.405 358 11897.81 93.29 52609.35 88888.00 2014-12-24 19:21:20.905 358 11897.80 93.28 52609.31 88888.00 2014-12-24 19:21:21.405 358 11897.84 93.29 52609.30 88888.00 2014-12-24 19:21:21.905 358 11897.90 93.30 52609.30 88888.00 2014-12-24 19:21:22.405 358 11897.96 93.30 52609.30 88888.00 2014-12-24 19:21:22.905 358 11897.99 93.29 52609.33 88888.00 2014-12-24 19:21:23.405 358 11898.04 93.26 52609.34 88888.00 2014-12-24 19:21:23.905 358 11898.09 93.22 52609.34 88888.00 2014-12-24 19:21:24.405 358 11898.08 93.19 52609.35 88888.00 2014-12-24 19:21:24.905 358 11898.10 93.24 52609.36 88888.00 2014-12-24 19:21:25.405 358 11898.08 93.23 52609.35 88888.00 2014-12-24 19:21:25.905 358 11898.01 93.19 52609.35 88888.00 2014-12-24 19:21:26.405 358 11898.00 93.25 52609.35 88888.00 2014-12-24 19:21:26.905 358 11898.02 93.28 52609.34 88888.00 2014-12-24 19:21:27.405 358 11898.02 93.32 52609.33 88888.00 2014-12-24 19:21:27.905 358 11898.00 93.30 52609.39 88888.00 2014-12-24 19:21:28.405 358 11897.99 93.29 52609.39 88888.00 2014-12-24 19:21:28.905 358 11897.98 93.33 52609.39 88888.00 2014-12-24 19:21:29.405 358 11898.00 93.34 52609.34 88888.00 2014-12-24 19:21:29.905 358 11898.02 93.33 52609.35 88888.00 2014-12-24 19:21:30.405 358 11897.99 93.35 52609.37 88888.00 2014-12-24 19:21:30.905 358 11898.00 93.34 52609.40 88888.00 2014-12-24 19:21:31.405 358 11898.02 93.34 52609.43 88888.00 2014-12-24 19:21:31.905 358 11898.01 93.28 52609.43 88888.00 2014-12-24 19:21:32.405 358 11898.00 93.20 52609.42 88888.00 2014-12-24 19:21:32.905 358 11898.06 93.17 52609.39 88888.00 2014-12-24 19:21:33.405 358 11898.07 93.14 52609.32 88888.00 2014-12-24 19:21:33.905 358 11898.02 93.17 52609.31 88888.00 2014-12-24 19:21:34.405 358 11898.04 93.20 52609.31 88888.00 2014-12-24 19:21:34.905 358 11898.05 93.19 52609.33 88888.00 2014-12-24 19:21:35.405 358 11898.06 93.16 52609.34 88888.00 2014-12-24 19:21:35.905 358 11898.06 93.15 52609.33 88888.00 2014-12-24 19:21:36.405 358 11898.07 93.15 52609.33 88888.00 2014-12-24 19:21:36.905 358 11898.09 93.15 52609.33 88888.00 2014-12-24 19:21:37.405 358 11898.13 93.13 52609.35 88888.00 2014-12-24 19:21:37.905 358 11898.19 93.14 52609.36 88888.00 2014-12-24 19:21:38.405 358 11898.19 93.16 52609.35 88888.00 2014-12-24 19:21:38.905 358 11898.15 93.17 52609.39 88888.00 2014-12-24 19:21:39.405 358 11898.15 93.15 52609.41 88888.00 2014-12-24 19:21:39.905 358 11898.19 93.13 52609.43 88888.00 2014-12-24 19:21:40.405 358 11898.19 93.14 52609.44 88888.00 2014-12-24 19:21:40.905 358 11898.21 93.16 52609.43 88888.00 2014-12-24 19:21:41.405 358 11898.23 93.22 52609.42 88888.00 2014-12-24 19:21:41.905 358 11898.19 93.22 52609.39 88888.00 2014-12-24 19:21:42.405 358 11898.16 93.10 52609.41 88888.00 2014-12-24 19:21:42.905 358 11898.15 93.08 52609.40 88888.00 2014-12-24 19:21:43.405 358 11898.15 93.17 52609.40 88888.00 2014-12-24 19:21:43.905 358 11898.18 93.24 52609.42 88888.00 2014-12-24 19:21:44.405 358 11898.23 93.20 52609.39 88888.00 2014-12-24 19:21:44.905 358 11898.22 93.23 52609.36 88888.00 2014-12-24 19:21:45.405 358 11898.19 93.24 52609.34 88888.00 2014-12-24 19:21:45.905 358 11898.22 93.23 52609.35 88888.00 2014-12-24 19:21:46.405 358 11898.24 93.27 52609.42 88888.00 2014-12-24 19:21:46.905 358 11898.19 93.28 52609.41 88888.00 2014-12-24 19:21:47.405 358 11898.19 93.23 52609.37 88888.00 2014-12-24 19:21:47.905 358 11898.19 93.20 52609.41 88888.00 2014-12-24 19:21:48.405 358 11898.21 93.24 52609.40 88888.00 2014-12-24 19:21:48.905 358 11898.17 93.22 52609.39 88888.00 2014-12-24 19:21:49.405 358 11898.21 93.27 52609.39 88888.00 2014-12-24 19:21:49.905 358 11898.23 93.24 52609.39 88888.00 2014-12-24 19:21:50.405 358 11898.21 93.22 52609.37 88888.00 2014-12-24 19:21:50.905 358 11898.23 93.24 52609.39 88888.00 2014-12-24 19:21:51.405 358 11898.24 93.23 52609.42 88888.00 2014-12-24 19:21:51.905 358 11898.27 93.18 52609.39 88888.00 2014-12-24 19:21:52.405 358 11898.27 93.15 52609.36 88888.00 2014-12-24 19:21:52.905 358 11898.28 93.16 52609.35 88888.00 2014-12-24 19:21:53.405 358 11898.30 93.16 52609.37 88888.00 2014-12-24 19:21:53.905 358 11898.28 93.15 52609.36 88888.00 2014-12-24 19:21:54.405 358 11898.30 93.19 52609.33 88888.00 2014-12-24 19:21:54.905 358 11898.34 93.18 52609.33 88888.00 2014-12-24 19:21:55.405 358 11898.34 93.13 52609.33 88888.00 2014-12-24 19:21:55.905 358 11898.34 93.05 52609.31 88888.00 2014-12-24 19:21:56.405 358 11898.34 93.07 52609.30 88888.00 2014-12-24 19:21:56.905 358 11898.37 93.06 52609.33 88888.00 2014-12-24 19:21:57.405 358 11898.35 93.09 52609.31 88888.00 2014-12-24 19:21:57.905 358 11898.34 93.08 52609.33 88888.00 2014-12-24 19:21:58.405 358 11898.35 93.10 52609.32 88888.00 2014-12-24 19:21:58.905 358 11898.37 93.12 52609.35 88888.00 2014-12-24 19:21:59.405 358 11898.39 93.19 52609.34 88888.00 2014-12-24 19:21:59.905 358 11898.43 93.19 52609.30 88888.00 2014-12-24 19:22:00.405 358 11898.48 93.17 52609.23 88888.00 2014-12-24 19:22:00.905 358 11898.51 93.14 52609.27 88888.00 2014-12-24 19:22:01.405 358 11898.53 93.14 52609.30 88888.00 2014-12-24 19:22:01.905 358 11898.52 93.14 52609.24 88888.00 2014-12-24 19:22:02.405 358 11898.52 93.12 52609.23 88888.00 2014-12-24 19:22:02.905 358 11898.56 93.12 52609.23 88888.00 2014-12-24 19:22:03.405 358 11898.52 93.12 52609.19 88888.00 2014-12-24 19:22:03.905 358 11898.52 93.07 52609.22 88888.00 2014-12-24 19:22:04.405 358 11898.54 93.07 52609.22 88888.00 2014-12-24 19:22:04.905 358 11898.60 93.08 52609.22 88888.00 2014-12-24 19:22:05.405 358 11898.59 93.12 52609.22 88888.00 2014-12-24 19:22:05.905 358 11898.58 93.14 52609.28 88888.00 2014-12-24 19:22:06.405 358 11898.56 93.16 52609.31 88888.00 2014-12-24 19:22:06.905 358 11898.58 93.14 52609.26 88888.00 2014-12-24 19:22:07.405 358 11898.60 93.18 52609.26 88888.00 2014-12-24 19:22:07.905 358 11898.66 93.18 52609.28 88888.00 2014-12-24 19:22:08.405 358 11898.68 93.22 52609.30 88888.00 2014-12-24 19:22:08.905 358 11898.66 93.24 52609.28 88888.00 2014-12-24 19:22:09.405 358 11898.61 93.23 52609.27 88888.00 2014-12-24 19:22:09.905 358 11898.61 93.16 52609.27 88888.00 2014-12-24 19:22:10.405 358 11898.61 93.14 52609.26 88888.00 2014-12-24 19:22:10.905 358 11898.59 93.17 52609.26 88888.00 2014-12-24 19:22:11.405 358 11898.61 93.19 52609.28 88888.00 2014-12-24 19:22:11.905 358 11898.60 93.22 52609.28 88888.00 2014-12-24 19:22:12.405 358 11898.61 93.18 52609.30 88888.00 2014-12-24 19:22:12.905 358 11898.63 93.18 52609.34 88888.00 2014-12-24 19:22:13.405 358 11898.63 93.20 52609.33 88888.00 2014-12-24 19:22:13.905 358 11898.65 93.23 52609.32 88888.00 2014-12-24 19:22:14.405 358 11898.63 93.24 52609.25 88888.00 2014-12-24 19:22:14.905 358 11898.60 93.24 52609.18 88888.00 2014-12-24 19:22:15.405 358 11898.60 93.24 52609.21 88888.00 2014-12-24 19:22:15.905 358 11898.63 93.26 52609.22 88888.00 2014-12-24 19:22:16.405 358 11898.62 93.25 52609.21 88888.00 2014-12-24 19:22:16.905 358 11898.62 93.27 52609.25 88888.00 2014-12-24 19:22:17.405 358 11898.66 93.26 52609.25 88888.00 2014-12-24 19:22:17.905 358 11898.63 93.26 52609.24 88888.00 2014-12-24 19:22:18.405 358 11898.65 93.30 52609.25 88888.00 2014-12-24 19:22:18.905 358 11898.65 93.33 52609.25 88888.00 2014-12-24 19:22:19.405 358 11898.66 93.36 52609.26 88888.00 2014-12-24 19:22:19.905 358 11898.70 93.39 52609.24 88888.00 2014-12-24 19:22:20.405 358 11898.69 93.41 52609.24 88888.00 2014-12-24 19:22:20.905 358 11898.69 93.39 52609.25 88888.00 2014-12-24 19:22:21.405 358 11898.75 93.37 52609.26 88888.00 2014-12-24 19:22:21.905 358 11898.75 93.37 52609.34 88888.00 2014-12-24 19:22:22.405 358 11898.78 93.39 52609.39 88888.00 2014-12-24 19:22:22.905 358 11898.78 93.38 52609.36 88888.00 2014-12-24 19:22:23.405 358 11898.77 93.38 52609.34 88888.00 2014-12-24 19:22:23.905 358 11898.78 93.42 52609.31 88888.00 2014-12-24 19:22:24.405 358 11898.76 93.38 52609.27 88888.00 2014-12-24 19:22:24.905 358 11898.75 93.34 52609.28 88888.00 2014-12-24 19:22:25.405 358 11898.77 93.37 52609.32 88888.00 2014-12-24 19:22:25.905 358 11898.78 93.41 52609.30 88888.00 2014-12-24 19:22:26.405 358 11898.76 93.38 52609.28 88888.00 2014-12-24 19:22:26.905 358 11898.84 93.38 52609.34 88888.00 2014-12-24 19:22:27.405 358 11898.84 93.34 52609.28 88888.00 2014-12-24 19:22:27.905 358 11898.81 93.35 52609.24 88888.00 2014-12-24 19:22:28.405 358 11898.87 93.37 52609.25 88888.00 2014-12-24 19:22:28.905 358 11898.86 93.38 52609.27 88888.00 2014-12-24 19:22:29.405 358 11898.85 93.39 52609.31 88888.00 2014-12-24 19:22:29.905 358 11898.84 93.39 52609.34 88888.00 2014-12-24 19:22:30.405 358 11898.87 93.38 52609.35 88888.00 2014-12-24 19:22:30.905 358 11898.86 93.37 52609.31 88888.00 2014-12-24 19:22:31.405 358 11898.80 93.34 52609.28 88888.00 2014-12-24 19:22:31.905 358 11898.79 93.37 52609.30 88888.00 2014-12-24 19:22:32.405 358 11898.78 93.39 52609.28 88888.00 2014-12-24 19:22:32.905 358 11898.77 93.42 52609.27 88888.00 2014-12-24 19:22:33.405 358 11898.76 93.41 52609.33 88888.00 2014-12-24 19:22:33.905 358 11898.78 93.37 52609.37 88888.00 2014-12-24 19:22:34.405 358 11898.76 93.44 52609.35 88888.00 2014-12-24 19:22:34.905 358 11898.78 93.46 52609.31 88888.00 2014-12-24 19:22:35.405 358 11898.78 93.42 52609.30 88888.00 2014-12-24 19:22:35.905 358 11898.80 93.46 52609.30 88888.00 2014-12-24 19:22:36.405 358 11898.84 93.45 52609.35 88888.00 2014-12-24 19:22:36.905 358 11898.86 93.52 52609.35 88888.00 2014-12-24 19:22:37.405 358 11898.86 93.53 52609.36 88888.00 2014-12-24 19:22:37.905 358 11898.89 93.48 52609.37 88888.00 2014-12-24 19:22:38.405 358 11898.93 93.48 52609.39 88888.00 2014-12-24 19:22:38.905 358 11898.94 93.49 52609.37 88888.00 2014-12-24 19:22:39.405 358 11898.94 93.52 52609.35 88888.00 2014-12-24 19:22:39.905 358 11898.95 93.52 52609.31 88888.00 2014-12-24 19:22:40.405 358 11898.92 93.48 52609.30 88888.00 2014-12-24 19:22:40.905 358 11898.93 93.44 52609.27 88888.00 2014-12-24 19:22:41.405 358 11898.95 93.44 52609.28 88888.00 2014-12-24 19:22:41.905 358 11899.00 93.47 52609.34 88888.00 2014-12-24 19:22:42.405 358 11898.97 93.47 52609.35 88888.00 2014-12-24 19:22:42.905 358 11898.95 93.49 52609.40 88888.00 2014-12-24 19:22:43.405 358 11898.93 93.48 52609.35 88888.00 2014-12-24 19:22:43.905 358 11898.92 93.45 52609.33 88888.00 2014-12-24 19:22:44.405 358 11898.92 93.47 52609.32 88888.00 2014-12-24 19:22:44.905 358 11898.91 93.43 52609.28 88888.00 2014-12-24 19:22:45.405 358 11898.91 93.42 52609.30 88888.00 2014-12-24 19:22:45.905 358 11898.96 93.38 52609.34 88888.00 2014-12-24 19:22:46.405 358 11898.94 93.41 52609.34 88888.00 2014-12-24 19:22:46.905 358 11898.86 93.41 52609.30 88888.00 2014-12-24 19:22:47.405 358 11898.85 93.42 52609.31 88888.00 2014-12-24 19:22:47.905 358 11898.85 93.42 52609.30 88888.00 2014-12-24 19:22:48.405 358 11898.85 93.43 52609.31 88888.00 2014-12-24 19:22:48.905 358 11898.86 93.43 52609.33 88888.00 2014-12-24 19:22:49.405 358 11898.86 93.39 52609.35 88888.00 2014-12-24 19:22:49.905 358 11898.84 93.38 52609.35 88888.00 2014-12-24 19:22:50.405 358 11898.78 93.37 52609.34 88888.00 2014-12-24 19:22:50.905 358 11898.77 93.35 52609.37 88888.00 2014-12-24 19:22:51.405 358 11898.78 93.33 52609.40 88888.00 2014-12-24 19:22:51.905 358 11898.79 93.34 52609.39 88888.00 2014-12-24 19:22:52.405 358 11898.80 93.28 52609.39 88888.00 2014-12-24 19:22:52.905 358 11898.80 93.26 52609.44 88888.00 2014-12-24 19:22:53.405 358 11898.83 93.28 52609.42 88888.00 2014-12-24 19:22:53.905 358 11898.77 93.26 52609.39 88888.00 2014-12-24 19:22:54.405 358 11898.75 93.28 52609.41 88888.00 2014-12-24 19:22:54.905 358 11898.75 93.30 52609.39 88888.00 2014-12-24 19:22:55.405 358 11898.71 93.26 52609.39 88888.00 2014-12-24 19:22:55.905 358 11898.69 93.33 52609.37 88888.00 2014-12-24 19:22:56.405 358 11898.67 93.27 52609.40 88888.00 2014-12-24 19:22:56.905 358 11898.67 93.23 52609.45 88888.00 2014-12-24 19:22:57.405 358 11898.65 93.23 52609.46 88888.00 2014-12-24 19:22:57.905 358 11898.60 93.23 52609.46 88888.00 2014-12-24 19:22:58.405 358 11898.60 93.25 52609.46 88888.00 2014-12-24 19:22:58.905 358 11898.60 93.27 52609.49 88888.00 2014-12-24 19:22:59.405 358 11898.62 93.24 52609.51 88888.00 2014-12-24 19:22:59.905 358 11898.63 93.17 52609.51 88888.00 2014-12-24 19:23:00.405 358 11898.63 93.14 52609.52 88888.00 2014-12-24 19:23:00.905 358 11898.59 93.15 52609.51 88888.00 2014-12-24 19:23:01.405 358 11898.56 93.17 52609.50 88888.00 2014-12-24 19:23:01.905 358 11898.54 93.14 52609.50 88888.00 2014-12-24 19:23:02.405 358 11898.53 93.13 52609.49 88888.00 2014-12-24 19:23:02.905 358 11898.52 93.15 52609.49 88888.00 2014-12-24 19:23:03.405 358 11898.52 93.16 52609.52 88888.00 2014-12-24 19:23:03.905 358 11898.48 93.16 52609.51 88888.00 2014-12-24 19:23:04.405 358 11898.44 93.13 52609.50 88888.00 2014-12-24 19:23:04.905 358 11898.42 93.09 52609.48 88888.00 2014-12-24 19:23:05.405 358 11898.49 93.14 52609.46 88888.00 2014-12-24 19:23:05.905 358 11898.50 93.14 52609.48 88888.00 2014-12-24 19:23:06.405 358 11898.50 93.13 52609.50 88888.00 2014-12-24 19:23:06.905 358 11898.50 93.08 52609.49 88888.00 2014-12-24 19:23:07.405 358 11898.48 93.06 52609.52 88888.00 2014-12-24 19:23:07.905 358 11898.45 93.12 52609.49 88888.00 2014-12-24 19:23:08.405 358 11898.45 93.12 52609.49 88888.00 2014-12-24 19:23:08.905 358 11898.47 93.06 52609.52 88888.00 2014-12-24 19:23:09.405 358 11898.47 93.05 52609.55 88888.00 2014-12-24 19:23:09.905 358 11898.47 93.09 52609.53 88888.00 2014-12-24 19:23:10.405 358 11898.42 93.12 52609.53 88888.00 2014-12-24 19:23:10.905 358 11898.37 93.05 52609.50 88888.00 2014-12-24 19:23:11.405 358 11898.39 93.03 52609.50 88888.00 2014-12-24 19:23:11.905 358 11898.39 93.01 52609.49 88888.00 2014-12-24 19:23:12.405 358 11898.40 93.00 52609.49 88888.00 2014-12-24 19:23:12.905 358 11898.36 93.01 52609.50 88888.00 2014-12-24 19:23:13.405 358 11898.33 93.01 52609.48 88888.00 2014-12-24 19:23:13.905 358 11898.33 93.00 52609.48 88888.00 2014-12-24 19:23:14.405 358 11898.31 93.03 52609.50 88888.00 2014-12-24 19:23:14.905 358 11898.26 93.01 52609.50 88888.00 2014-12-24 19:23:15.405 358 11898.25 93.04 52609.50 88888.00 2014-12-24 19:23:15.905 358 11898.27 93.03 52609.50 88888.00 2014-12-24 19:23:16.405 358 11898.30 92.99 52609.54 88888.00 2014-12-24 19:23:16.905 358 11898.26 93.00 52609.54 88888.00 2014-12-24 19:23:17.405 358 11898.19 92.97 52609.53 88888.00 2014-12-24 19:23:17.905 358 11898.16 92.99 52609.50 88888.00 2014-12-24 19:23:18.405 358 11898.19 93.00 52609.50 88888.00 2014-12-24 19:23:18.905 358 11898.25 93.01 52609.49 88888.00 2014-12-24 19:23:19.405 358 11898.19 93.03 52609.50 88888.00 2014-12-24 19:23:19.905 358 11898.17 92.98 52609.51 88888.00 2014-12-24 19:23:20.405 358 11898.18 92.97 52609.51 88888.00 2014-12-24 19:23:20.905 358 11898.15 92.97 52609.48 88888.00 2014-12-24 19:23:21.405 358 11898.13 92.93 52609.48 88888.00 2014-12-24 19:23:21.905 358 11898.17 92.91 52609.52 88888.00 2014-12-24 19:23:22.405 358 11898.22 92.91 52609.53 88888.00 2014-12-24 19:23:22.905 358 11898.24 92.89 52609.48 88888.00 2014-12-24 19:23:23.405 358 11898.19 92.91 52609.46 88888.00 2014-12-24 19:23:23.905 358 11898.14 92.96 52609.50 88888.00 2014-12-24 19:23:24.405 358 11898.14 92.96 52609.52 88888.00 2014-12-24 19:23:24.905 358 11898.13 92.91 52609.46 88888.00 2014-12-24 19:23:25.405 358 11898.16 92.91 52609.48 88888.00 2014-12-24 19:23:25.905 358 11898.14 92.94 52609.49 88888.00 2014-12-24 19:23:26.405 358 11898.15 92.96 52609.48 88888.00 2014-12-24 19:23:26.905 358 11898.18 92.94 52609.49 88888.00 2014-12-24 19:23:27.405 358 11898.19 92.95 52609.49 88888.00 2014-12-24 19:23:27.905 358 11898.16 92.93 52609.51 88888.00 2014-12-24 19:23:28.405 358 11898.19 92.88 52609.54 88888.00 2014-12-24 19:23:28.905 358 11898.24 92.89 52609.57 88888.00 2014-12-24 19:23:29.405 358 11898.26 92.86 52609.57 88888.00 2014-12-24 19:23:29.905 358 11898.26 92.86 52609.52 88888.00 2014-12-24 19:23:30.405 358 11898.25 92.78 52609.50 88888.00 2014-12-24 19:23:30.905 358 11898.24 92.83 52609.45 88888.00 2014-12-24 19:23:31.405 358 11898.27 92.88 52609.43 88888.00 2014-12-24 19:23:31.905 358 11898.26 92.91 52609.45 88888.00 2014-12-24 19:23:32.405 358 11898.25 92.91 52609.44 88888.00 2014-12-24 19:23:32.905 358 11898.25 92.88 52609.45 88888.00 2014-12-24 19:23:33.405 358 11898.31 92.88 52609.44 88888.00 2014-12-24 19:23:33.905 358 11898.32 92.87 52609.42 88888.00 2014-12-24 19:23:34.405 358 11898.32 92.87 52609.43 88888.00 2014-12-24 19:23:34.905 358 11898.33 92.84 52609.43 88888.00 2014-12-24 19:23:35.405 358 11898.34 92.81 52609.41 88888.00 2014-12-24 19:23:35.905 358 11898.35 92.83 52609.40 88888.00 2014-12-24 19:23:36.405 358 11898.37 92.83 52609.37 88888.00 2014-12-24 19:23:36.905 358 11898.35 92.85 52609.35 88888.00 2014-12-24 19:23:37.405 358 11898.30 92.84 52609.37 88888.00 2014-12-24 19:23:37.905 358 11898.31 92.83 52609.35 88888.00 2014-12-24 19:23:38.405 358 11898.35 92.84 52609.36 88888.00 2014-12-24 19:23:38.905 358 11898.34 92.79 52609.37 88888.00 2014-12-24 19:23:39.405 358 11898.32 92.80 52609.39 88888.00 2014-12-24 19:23:39.905 358 11898.27 92.81 52609.39 88888.00 2014-12-24 19:23:40.405 358 11898.28 92.79 52609.41 88888.00 2014-12-24 19:23:40.905 358 11898.27 92.76 52609.40 88888.00 2014-12-24 19:23:41.405 358 11898.30 92.70 52609.39 88888.00 2014-12-24 19:23:41.905 358 11898.30 92.68 52609.39 88888.00 2014-12-24 19:23:42.405 358 11898.27 92.65 52609.39 88888.00 2014-12-24 19:23:42.905 358 11898.31 92.68 52609.36 88888.00 2014-12-24 19:23:43.405 358 11898.36 92.69 52609.31 88888.00 2014-12-24 19:23:43.905 358 11898.40 92.68 52609.30 88888.00 2014-12-24 19:23:44.405 358 11898.41 92.68 52609.30 88888.00 2014-12-24 19:23:44.905 358 11898.34 92.67 52609.34 88888.00 2014-12-24 19:23:45.405 358 11898.39 92.66 52609.35 88888.00 2014-12-24 19:23:45.905 358 11898.40 92.69 52609.34 88888.00 2014-12-24 19:23:46.405 358 11898.42 92.71 52609.37 88888.00 2014-12-24 19:23:46.905 358 11898.43 92.67 52609.36 88888.00 2014-12-24 19:23:47.406 358 11898.45 92.64 52609.34 88888.00 2014-12-24 19:23:47.906 358 11898.41 92.69 52609.35 88888.00 2014-12-24 19:23:48.406 358 11898.39 92.67 52609.34 88888.00 2014-12-24 19:23:48.906 358 11898.41 92.64 52609.30 88888.00 2014-12-24 19:23:49.406 358 11898.43 92.61 52609.32 88888.00 2014-12-24 19:23:49.906 358 11898.45 92.62 52609.26 88888.00 2014-12-24 19:23:50.406 358 11898.44 92.65 52609.26 88888.00 2014-12-24 19:23:50.906 358 11898.44 92.61 52609.30 88888.00 2014-12-24 19:23:51.406 358 11898.44 92.62 52609.31 88888.00 2014-12-24 19:23:51.906 358 11898.42 92.67 52609.32 88888.00 2014-12-24 19:23:52.406 358 11898.41 92.64 52609.32 88888.00 2014-12-24 19:23:52.906 358 11898.47 92.64 52609.33 88888.00 2014-12-24 19:23:53.406 358 11898.47 92.62 52609.32 88888.00 2014-12-24 19:23:53.906 358 11898.44 92.59 52609.33 88888.00 2014-12-24 19:23:54.406 358 11898.44 92.56 52609.36 88888.00 2014-12-24 19:23:54.906 358 11898.48 92.52 52609.39 88888.00 2014-12-24 19:23:55.406 358 11898.53 92.50 52609.37 88888.00 2014-12-24 19:23:55.906 358 11898.56 92.49 52609.42 88888.00 2014-12-24 19:23:56.406 358 11898.54 92.50 52609.44 88888.00 2014-12-24 19:23:56.906 358 11898.58 92.51 52609.41 88888.00 2014-12-24 19:23:57.406 358 11898.62 92.54 52609.35 88888.00 2014-12-24 19:23:57.906 358 11898.60 92.59 52609.34 88888.00 2014-12-24 19:23:58.406 358 11898.57 92.54 52609.34 88888.00 2014-12-24 19:23:58.906 358 11898.58 92.52 52609.39 88888.00 2014-12-24 19:23:59.406 358 11898.61 92.56 52609.37 88888.00 2014-12-24 19:23:59.906 358 11898.60 92.56 52609.39 88888.00 2014-12-24 19:24:00.406 358 11898.60 92.57 52609.39 88888.00 2014-12-24 19:24:00.906 358 11898.56 92.52 52609.39 88888.00 2014-12-24 19:24:01.406 358 11898.59 92.52 52609.40 88888.00 2014-12-24 19:24:01.906 358 11898.61 92.52 52609.39 88888.00 2014-12-24 19:24:02.406 358 11898.60 92.51 52609.40 88888.00 2014-12-24 19:24:02.906 358 11898.62 92.47 52609.44 88888.00 2014-12-24 19:24:03.406 358 11898.61 92.50 52609.45 88888.00 2014-12-24 19:24:03.906 358 11898.60 92.49 52609.45 88888.00 2014-12-24 19:24:04.406 358 11898.61 92.50 52609.39 88888.00 2014-12-24 19:24:04.906 358 11898.61 92.47 52609.37 88888.00 2014-12-24 19:24:05.406 358 11898.60 92.45 52609.37 88888.00 2014-12-24 19:24:05.906 358 11898.62 92.45 52609.40 88888.00 2014-12-24 19:24:06.406 358 11898.60 92.42 52609.41 88888.00 2014-12-24 19:24:06.906 358 11898.63 92.37 52609.41 88888.00 2014-12-24 19:24:07.406 358 11898.63 92.36 52609.41 88888.00 2014-12-24 19:24:07.906 358 11898.60 92.38 52609.41 88888.00 2014-12-24 19:24:08.406 358 11898.53 92.39 52609.39 88888.00 2014-12-24 19:24:08.906 358 11898.53 92.36 52609.37 88888.00 2014-12-24 19:24:09.406 358 11898.58 92.36 52609.36 88888.00 2014-12-24 19:24:09.906 358 11898.59 92.39 52609.39 88888.00 2014-12-24 19:24:10.406 358 11898.56 92.41 52609.39 88888.00 2014-12-24 19:24:10.906 358 11898.57 92.45 52609.39 88888.00 2014-12-24 19:24:11.406 358 11898.59 92.43 52609.39 88888.00 2014-12-24 19:24:11.906 358 11898.56 92.40 52609.43 88888.00 2014-12-24 19:24:12.406 358 11898.51 92.40 52609.46 88888.00 2014-12-24 19:24:12.906 358 11898.52 92.42 52609.45 88888.00 2014-12-24 19:24:13.406 358 11898.54 92.42 52609.41 88888.00 2014-12-24 19:24:13.906 358 11898.53 92.40 52609.43 88888.00 2014-12-24 19:24:14.406 358 11898.60 92.47 52609.48 88888.00 2014-12-24 19:24:14.906 358 11898.58 92.51 52609.49 88888.00 2014-12-24 19:24:15.406 358 11898.56 92.49 52609.46 88888.00 2014-12-24 19:24:15.906 358 11898.56 92.50 52609.45 88888.00 2014-12-24 19:24:16.406 358 11898.54 92.50 52609.48 88888.00 2014-12-24 19:24:16.906 358 11898.48 92.47 52609.46 88888.00 2014-12-24 19:24:17.406 358 11898.44 92.42 52609.45 88888.00 2014-12-24 19:24:17.906 358 11898.47 92.41 52609.49 88888.00 2014-12-24 19:24:18.406 358 11898.50 92.43 52609.54 88888.00 2014-12-24 19:24:18.906 358 11898.50 92.39 52609.55 88888.00 2014-12-24 19:24:19.406 358 11898.47 92.39 52609.57 88888.00 2014-12-24 19:24:19.906 358 11898.45 92.38 52609.58 88888.00 2014-12-24 19:24:20.406 358 11898.47 92.40 52609.58 88888.00 2014-12-24 19:24:20.906 358 11898.50 92.43 52609.57 88888.00 2014-12-24 19:24:21.406 358 11898.52 92.46 52609.62 88888.00 2014-12-24 19:24:21.906 358 11898.52 92.46 52609.61 88888.00 2014-12-24 19:24:22.406 358 11898.50 92.50 52609.61 88888.00 2014-12-24 19:24:22.906 358 11898.45 92.52 52609.60 88888.00 2014-12-24 19:24:23.406 358 11898.42 92.48 52609.60 88888.00 2014-12-24 19:24:23.906 358 11898.42 92.47 52609.59 88888.00 2014-12-24 19:24:24.406 358 11898.45 92.51 52609.58 88888.00 2014-12-24 19:24:24.906 358 11898.47 92.51 52609.60 88888.00 2014-12-24 19:24:25.406 358 11898.47 92.51 52609.59 88888.00 2014-12-24 19:24:25.906 358 11898.43 92.51 52609.61 88888.00 2014-12-24 19:24:26.406 358 11898.45 92.51 52609.59 88888.00 2014-12-24 19:24:26.906 358 11898.44 92.54 52609.58 88888.00 2014-12-24 19:24:27.406 358 11898.41 92.56 52609.57 88888.00 2014-12-24 19:24:27.906 358 11898.41 92.52 52609.59 88888.00 2014-12-24 19:24:28.406 358 11898.41 92.49 52609.59 88888.00 2014-12-24 19:24:28.906 358 11898.41 92.48 52609.61 88888.00 2014-12-24 19:24:29.406 358 11898.41 92.46 52609.62 88888.00 2014-12-24 19:24:29.906 358 11898.40 92.45 52609.65 88888.00 2014-12-24 19:24:30.406 358 11898.43 92.48 52609.66 88888.00 2014-12-24 19:24:30.906 358 11898.41 92.49 52609.66 88888.00 2014-12-24 19:24:31.406 358 11898.41 92.50 52609.66 88888.00 2014-12-24 19:24:31.906 358 11898.40 92.51 52609.67 88888.00 2014-12-24 19:24:32.406 358 11898.36 92.50 52609.67 88888.00 2014-12-24 19:24:32.906 358 11898.36 92.46 52609.71 88888.00 2014-12-24 19:24:33.406 358 11898.33 92.46 52609.74 88888.00 2014-12-24 19:24:33.906 358 11898.32 92.48 52609.75 88888.00 2014-12-24 19:24:34.406 358 11898.36 92.51 52609.75 88888.00 2014-12-24 19:24:34.906 358 11898.39 92.47 52609.75 88888.00 2014-12-24 19:24:35.406 358 11898.36 92.49 52609.76 88888.00 2014-12-24 19:24:35.906 358 11898.30 92.50 52609.77 88888.00 2014-12-24 19:24:36.406 358 11898.30 92.51 52609.76 88888.00 2014-12-24 19:24:36.906 358 11898.27 92.46 52609.75 88888.00 2014-12-24 19:24:37.406 358 11898.26 92.45 52609.75 88888.00 2014-12-24 19:24:37.906 358 11898.32 92.48 52609.74 88888.00 2014-12-24 19:24:38.406 358 11898.32 92.51 52609.74 88888.00 2014-12-24 19:24:38.906 358 11898.27 92.51 52609.75 88888.00 2014-12-24 19:24:39.406 358 11898.21 92.57 52609.80 88888.00 2014-12-24 19:24:39.906 358 11898.16 92.54 52609.78 88888.00 2014-12-24 19:24:40.406 358 11898.15 92.54 52609.76 88888.00 2014-12-24 19:24:40.906 358 11898.17 92.58 52609.75 88888.00 2014-12-24 19:24:41.406 358 11898.13 92.58 52609.71 88888.00 2014-12-24 19:24:41.906 358 11898.14 92.58 52609.70 88888.00 2014-12-24 19:24:42.406 358 11898.12 92.57 52609.72 88888.00 2014-12-24 19:24:42.906 358 11898.13 92.55 52609.72 88888.00 2014-12-24 19:24:43.406 358 11898.12 92.49 52609.70 88888.00 2014-12-24 19:24:43.906 358 11898.09 92.47 52609.69 88888.00 2014-12-24 19:24:44.406 358 11898.12 92.51 52609.72 88888.00 2014-12-24 19:24:44.906 358 11898.13 92.55 52609.76 88888.00 2014-12-24 19:24:45.406 358 11898.12 92.52 52609.75 88888.00 2014-12-24 19:24:45.906 358 11898.10 92.51 52609.75 88888.00 2014-12-24 19:24:46.406 358 11898.08 92.54 52609.78 88888.00 2014-12-24 19:24:46.906 358 11898.09 92.54 52609.79 88888.00 2014-12-24 19:24:47.406 358 11898.07 92.51 52609.76 88888.00 2014-12-24 19:24:47.906 358 11898.05 92.50 52609.77 88888.00 2014-12-24 19:24:48.406 358 11898.06 92.51 52609.77 88888.00 2014-12-24 19:24:48.906 358 11898.09 92.55 52609.78 88888.00 2014-12-24 19:24:49.406 358 11898.08 92.52 52609.78 88888.00 2014-12-24 19:24:49.906 358 11898.08 92.51 52609.75 88888.00 2014-12-24 19:24:50.406 358 11898.06 92.56 52609.74 88888.00 2014-12-24 19:24:50.906 358 11898.05 92.52 52609.75 88888.00 2014-12-24 19:24:51.406 358 11898.05 92.51 52609.75 88888.00 2014-12-24 19:24:51.906 358 11898.05 92.50 52609.75 88888.00 2014-12-24 19:24:52.406 358 11898.07 92.52 52609.76 88888.00 2014-12-24 19:24:52.906 358 11898.06 92.56 52609.76 88888.00 2014-12-24 19:24:53.406 358 11898.00 92.56 52609.75 88888.00 2014-12-24 19:24:53.906 358 11897.99 92.52 52609.77 88888.00 2014-12-24 19:24:54.406 358 11898.00 92.49 52609.77 88888.00 2014-12-24 19:24:54.906 358 11897.99 92.51 52609.75 88888.00 2014-12-24 19:24:55.406 358 11897.99 92.54 52609.78 88888.00 2014-12-24 19:24:55.906 358 11897.99 92.51 52609.79 88888.00 2014-12-24 19:24:56.406 358 11897.96 92.52 52609.79 88888.00 2014-12-24 19:24:56.906 358 11897.95 92.57 52609.81 88888.00 2014-12-24 19:24:57.406 358 11897.93 92.57 52609.79 88888.00 2014-12-24 19:24:57.906 358 11897.93 92.58 52609.79 88888.00 2014-12-24 19:24:58.406 358 11897.93 92.58 52609.77 88888.00 2014-12-24 19:24:58.906 358 11897.89 92.56 52609.75 88888.00 2014-12-24 19:24:59.406 358 11897.89 92.56 52609.74 88888.00 2014-12-24 19:24:59.906 358 11897.84 92.57 52609.76 88888.00 2014-12-24 19:25:00.406 358 11897.82 92.50 52609.79 88888.00 2014-12-24 19:25:00.906 358 11897.79 92.46 52609.78 88888.00 2014-12-24 19:25:01.406 358 11897.79 92.49 52609.75 88888.00 2014-12-24 19:25:01.906 358 11897.79 92.51 52609.75 88888.00 2014-12-24 19:25:02.406 358 11897.74 92.56 52609.80 88888.00 2014-12-24 19:25:02.906 358 11897.75 92.54 52609.84 88888.00 2014-12-24 19:25:03.406 358 11897.73 92.55 52609.84 88888.00 2014-12-24 19:25:03.906 358 11897.75 92.52 52609.84 88888.00 2014-12-24 19:25:04.406 358 11897.75 92.59 52609.88 88888.00 2014-12-24 19:25:04.906 358 11897.72 92.60 52609.87 88888.00 2014-12-24 19:25:05.406 358 11897.71 92.59 52609.84 88888.00 2014-12-24 19:25:05.906 358 11897.75 92.60 52609.84 88888.00 2014-12-24 19:25:06.406 358 11897.77 92.61 52609.81 88888.00 2014-12-24 19:25:06.906 358 11897.72 92.58 52609.80 88888.00 2014-12-24 19:25:07.406 358 11897.72 92.58 52609.80 88888.00 2014-12-24 19:25:07.906 358 11897.77 92.60 52609.80 88888.00 2014-12-24 19:25:08.406 358 11897.74 92.61 52609.79 88888.00 2014-12-24 19:25:08.906 358 11897.77 92.61 52609.76 88888.00 2014-12-24 19:25:09.406 358 11897.73 92.59 52609.76 88888.00 2014-12-24 19:25:09.906 358 11897.71 92.64 52609.80 88888.00 2014-12-24 19:25:10.406 358 11897.72 92.61 52609.80 88888.00 2014-12-24 19:25:10.906 358 11897.67 92.56 52609.81 88888.00 2014-12-24 19:25:11.406 358 11897.65 92.58 52609.84 88888.00 2014-12-24 19:25:11.906 358 11897.67 92.57 52609.85 88888.00 2014-12-24 19:25:12.406 358 11897.67 92.62 52609.86 88888.00 2014-12-24 19:25:12.906 358 11897.69 92.61 52609.87 88888.00 2014-12-24 19:25:13.406 358 11897.69 92.62 52609.88 88888.00 2014-12-24 19:25:13.906 358 11897.66 92.60 52609.86 88888.00 2014-12-24 19:25:14.406 358 11897.67 92.56 52609.86 88888.00 2014-12-24 19:25:14.906 358 11897.66 92.54 52609.86 88888.00 2014-12-24 19:25:15.406 358 11897.67 92.56 52609.84 88888.00 2014-12-24 19:25:15.906 358 11897.63 92.54 52609.79 88888.00 2014-12-24 19:25:16.406 358 11897.62 92.55 52609.78 88888.00 2014-12-24 19:25:16.906 358 11897.61 92.54 52609.75 88888.00 2014-12-24 19:25:17.406 358 11897.63 92.52 52609.77 88888.00 2014-12-24 19:25:17.906 358 11897.61 92.54 52609.81 88888.00 2014-12-24 19:25:18.406 358 11897.56 92.57 52609.84 88888.00 2014-12-24 19:25:18.906 358 11897.58 92.59 52609.84 88888.00 2014-12-24 19:25:19.406 358 11897.62 92.60 52609.80 88888.00 2014-12-24 19:25:19.906 358 11897.57 92.60 52609.78 88888.00 2014-12-24 19:25:20.406 358 11897.56 92.59 52609.78 88888.00 2014-12-24 19:25:20.906 358 11897.56 92.58 52609.84 88888.00 2014-12-24 19:25:21.406 358 11897.53 92.60 52609.85 88888.00 2014-12-24 19:25:21.906 358 11897.49 92.59 52609.85 88888.00 2014-12-24 19:25:22.406 358 11897.52 92.58 52609.84 88888.00 2014-12-24 19:25:22.906 358 11897.47 92.60 52609.79 88888.00 2014-12-24 19:25:23.406 358 11897.39 92.56 52609.78 88888.00 2014-12-24 19:25:23.906 358 11897.36 92.58 52609.80 88888.00 2014-12-24 19:25:24.406 358 11897.38 92.59 52609.80 88888.00 2014-12-24 19:25:24.906 358 11897.38 92.52 52609.81 88888.00 2014-12-24 19:25:25.406 358 11897.37 92.52 52609.84 88888.00 2014-12-24 19:25:25.906 358 11897.35 92.52 52609.86 88888.00 2014-12-24 19:25:26.406 358 11897.30 92.54 52609.86 88888.00 2014-12-24 19:25:26.906 358 11897.34 92.52 52609.84 88888.00 2014-12-24 19:25:27.406 358 11897.36 92.54 52609.76 88888.00 2014-12-24 19:25:27.906 358 11897.30 92.54 52609.75 88888.00 2014-12-24 19:25:28.406 358 11897.27 92.56 52609.78 88888.00 2014-12-24 19:25:28.906 358 11897.25 92.55 52609.78 88888.00 2014-12-24 19:25:29.406 358 11897.22 92.58 52609.75 88888.00 2014-12-24 19:25:29.906 358 11897.19 92.58 52609.76 88888.00 2014-12-24 19:25:30.406 358 11897.22 92.58 52609.75 88888.00 2014-12-24 19:25:30.906 358 11897.22 92.57 52609.78 88888.00 2014-12-24 19:25:31.406 358 11897.14 92.60 52609.80 88888.00 2014-12-24 19:25:31.906 358 11897.17 92.66 52609.83 88888.00 2014-12-24 19:25:32.406 358 11897.21 92.66 52609.84 88888.00 2014-12-24 19:25:32.906 358 11897.20 92.62 52609.87 88888.00 2014-12-24 19:25:33.406 358 11897.20 92.62 52609.84 88888.00 2014-12-24 19:25:33.906 358 11897.23 92.64 52609.83 88888.00 2014-12-24 19:25:34.406 358 11897.19 92.70 52609.84 88888.00 2014-12-24 19:25:34.906 358 11897.16 92.75 52609.81 88888.00 2014-12-24 19:25:35.406 358 11897.17 92.78 52609.85 88888.00 2014-12-24 19:25:35.906 358 11897.17 92.77 52609.86 88888.00 2014-12-24 19:25:36.406 358 11897.17 92.75 52609.84 88888.00 2014-12-24 19:25:36.906 358 11897.19 92.74 52609.86 88888.00 2014-12-24 19:25:37.406 358 11897.17 92.75 52609.88 88888.00 2014-12-24 19:25:37.906 358 11897.16 92.76 52609.94 88888.00 2014-12-24 19:25:38.406 358 11897.13 92.76 52609.96 88888.00 2014-12-24 19:25:38.906 358 11897.13 92.75 52609.92 88888.00 2014-12-24 19:25:39.406 358 11897.10 92.76 52609.92 88888.00 2014-12-24 19:25:39.906 358 11897.07 92.75 52609.93 88888.00 2014-12-24 19:25:40.406 358 11897.04 92.75 52609.94 88888.00 2014-12-24 19:25:40.906 358 11897.03 92.72 52609.90 88888.00 2014-12-24 19:25:41.406 358 11897.04 92.75 52609.88 88888.00 2014-12-24 19:25:41.906 358 11897.02 92.75 52609.84 88888.00 2014-12-24 19:25:42.406 358 11897.01 92.75 52609.85 88888.00 2014-12-24 19:25:42.906 358 11897.00 92.77 52609.89 88888.00 2014-12-24 19:25:43.406 358 11896.94 92.79 52609.87 88888.00 2014-12-24 19:25:43.906 358 11896.93 92.80 52609.86 88888.00 2014-12-24 19:25:44.406 358 11896.88 92.80 52609.85 88888.00 2014-12-24 19:25:44.906 358 11896.86 92.81 52609.84 88888.00 2014-12-24 19:25:45.406 358 11896.84 92.83 52609.83 88888.00 2014-12-24 19:25:45.906 358 11896.79 92.84 52609.85 88888.00 2014-12-24 19:25:46.406 358 11896.82 92.81 52609.83 88888.00 2014-12-24 19:25:46.906 358 11896.92 92.80 52609.80 88888.00 2014-12-24 19:25:47.406 358 11896.88 92.80 52609.80 88888.00 2014-12-24 19:25:47.906 358 11896.87 92.80 52609.83 88888.00 2014-12-24 19:25:48.406 358 11896.90 92.77 52609.83 88888.00 2014-12-24 19:25:48.906 358 11896.86 92.80 52609.84 88888.00 2014-12-24 19:25:49.406 358 11896.84 92.78 52609.85 88888.00 2014-12-24 19:25:49.906 358 11896.86 92.84 52609.88 88888.00 2014-12-24 19:25:50.406 358 11896.86 92.84 52609.89 88888.00 2014-12-24 19:25:50.906 358 11896.85 92.81 52609.86 88888.00 2014-12-24 19:25:51.406 358 11896.77 92.79 52609.85 88888.00 2014-12-24 19:25:51.906 358 11896.75 92.79 52609.86 88888.00 2014-12-24 19:25:52.406 358 11896.77 92.76 52609.85 88888.00 2014-12-24 19:25:52.906 358 11896.82 92.76 52609.86 88888.00 2014-12-24 19:25:53.406 358 11896.84 92.81 52609.85 88888.00 2014-12-24 19:25:53.906 358 11896.86 92.85 52609.87 88888.00 2014-12-24 19:25:54.406 358 11896.77 92.86 52609.87 88888.00 2014-12-24 19:25:54.906 358 11896.74 92.85 52609.87 88888.00 2014-12-24 19:25:55.406 358 11896.69 92.81 52609.79 88888.00 2014-12-24 19:25:55.906 358 11896.70 92.87 52609.80 88888.00 2014-12-24 19:25:56.406 358 11896.70 92.88 52609.81 88888.00 2014-12-24 19:25:56.906 358 11896.67 92.89 52609.80 88888.00 2014-12-24 19:25:57.406 358 11896.68 92.90 52609.81 88888.00 2014-12-24 19:25:57.906 358 11896.67 92.95 52609.80 88888.00 2014-12-24 19:25:58.406 358 11896.65 92.98 52609.81 88888.00 2014-12-24 19:25:58.906 358 11896.65 92.97 52609.81 88888.00 2014-12-24 19:25:59.406 358 11896.68 92.96 52609.78 88888.00 2014-12-24 19:25:59.906 358 11896.69 92.98 52609.80 88888.00 2014-12-24 19:26:00.406 358 11896.70 92.99 52609.84 88888.00 2014-12-24 19:26:00.906 358 11896.68 92.99 52609.83 88888.00 2014-12-24 19:26:01.406 358 11896.63 92.98 52609.80 88888.00 2014-12-24 19:26:01.906 358 11896.60 92.99 52609.80 88888.00 2014-12-24 19:26:02.406 358 11896.63 93.07 52609.81 88888.00 2014-12-24 19:26:02.906 358 11896.58 93.10 52609.81 88888.00 2014-12-24 19:26:03.406 358 11896.59 93.14 52609.80 88888.00 2014-12-24 19:26:03.906 358 11896.61 93.16 52609.79 88888.00 2014-12-24 19:26:04.406 358 11896.63 93.18 52609.75 88888.00 2014-12-24 19:26:04.906 358 11896.63 93.19 52609.78 88888.00 2014-12-24 19:26:05.406 358 11896.65 93.20 52609.79 88888.00 2014-12-24 19:26:05.906 358 11896.63 93.22 52609.78 88888.00 2014-12-24 19:26:06.406 358 11896.66 93.25 52609.77 88888.00 2014-12-24 19:26:06.906 358 11896.66 93.24 52609.78 88888.00 2014-12-24 19:26:07.406 358 11896.66 93.24 52609.76 88888.00 2014-12-24 19:26:07.906 358 11896.68 93.28 52609.76 88888.00 2014-12-24 19:26:08.406 358 11896.66 93.32 52609.80 88888.00 2014-12-24 19:26:08.906 358 11896.58 93.35 52609.79 88888.00 2014-12-24 19:26:09.406 358 11896.59 93.37 52609.76 88888.00 2014-12-24 19:26:09.906 358 11896.57 93.38 52609.72 88888.00 2014-12-24 19:26:10.406 358 11896.58 93.41 52609.74 88888.00 2014-12-24 19:26:10.906 358 11896.58 93.41 52609.74 88888.00 2014-12-24 19:26:11.406 358 11896.60 93.39 52609.76 88888.00 2014-12-24 19:26:11.906 358 11896.60 93.37 52609.77 88888.00 2014-12-24 19:26:12.406 358 11896.56 93.39 52609.75 88888.00 2014-12-24 19:26:12.906 358 11896.53 93.42 52609.70 88888.00 2014-12-24 19:26:13.406 358 11896.53 93.42 52609.70 88888.00 2014-12-24 19:26:13.906 358 11896.53 93.41 52609.76 88888.00 2014-12-24 19:26:14.406 358 11896.52 93.42 52609.72 88888.00 2014-12-24 19:26:14.906 358 11896.52 93.43 52609.69 88888.00 2014-12-24 19:26:15.406 358 11896.50 93.43 52609.68 88888.00 2014-12-24 19:26:15.906 358 11896.50 93.45 52609.69 88888.00 2014-12-24 19:26:16.406 358 11896.44 93.49 52609.69 88888.00 2014-12-24 19:26:16.906 358 11896.42 93.49 52609.67 88888.00 2014-12-24 19:26:17.407 358 11896.42 93.46 52609.69 88888.00 2014-12-24 19:26:17.907 358 11896.43 93.46 52609.69 88888.00 2014-12-24 19:26:18.407 358 11896.44 93.47 52609.71 88888.00 2014-12-24 19:26:18.907 358 11896.46 93.47 52609.76 88888.00 2014-12-24 19:26:19.407 358 11896.43 93.43 52609.76 88888.00 2014-12-24 19:26:19.907 358 11896.44 93.45 52609.72 88888.00 2014-12-24 19:26:20.407 358 11896.40 93.49 52609.70 88888.00 2014-12-24 19:26:20.907 358 11896.38 93.48 52609.70 88888.00 2014-12-24 19:26:21.407 358 11896.40 93.52 52609.72 88888.00 2014-12-24 19:26:21.907 358 11896.37 93.51 52609.71 88888.00 2014-12-24 19:26:22.407 358 11896.32 93.49 52609.74 88888.00 2014-12-24 19:26:22.907 358 11896.34 93.48 52609.72 88888.00 2014-12-24 19:26:23.407 358 11896.38 93.48 52609.74 88888.00 2014-12-24 19:26:23.907 358 11896.37 93.46 52609.69 88888.00 2014-12-24 19:26:24.407 358 11896.34 93.52 52609.67 88888.00 2014-12-24 19:26:24.907 358 11896.30 93.52 52609.69 88888.00 2014-12-24 19:26:25.407 358 11896.26 93.52 52609.67 88888.00 2014-12-24 19:26:25.907 358 11896.26 93.51 52609.68 88888.00 2014-12-24 19:26:26.407 358 11896.30 93.53 52609.68 88888.00 2014-12-24 19:26:26.907 358 11896.28 93.53 52609.68 88888.00 2014-12-24 19:26:27.407 358 11896.28 93.57 52609.63 88888.00 2014-12-24 19:26:27.907 358 11896.26 93.57 52609.66 88888.00 2014-12-24 19:26:28.407 358 11896.28 93.59 52609.68 88888.00 2014-12-24 19:26:28.907 358 11896.30 93.61 52609.69 88888.00 2014-12-24 19:26:29.407 358 11896.26 93.63 52609.67 88888.00 2014-12-24 19:26:29.907 358 11896.23 93.64 52609.63 88888.00 2014-12-24 19:26:30.407 358 11896.21 93.63 52609.62 88888.00 2014-12-24 19:26:30.907 358 11896.25 93.62 52609.63 88888.00 2014-12-24 19:26:31.407 358 11896.25 93.64 52609.66 88888.00 2014-12-24 19:26:31.907 358 11896.23 93.62 52609.65 88888.00 2014-12-24 19:26:32.407 358 11896.20 93.63 52609.65 88888.00 2014-12-24 19:26:32.907 358 11896.23 93.66 52609.65 88888.00 2014-12-24 19:26:33.407 358 11896.28 93.70 52609.66 88888.00 2014-12-24 19:26:33.907 358 11896.30 93.67 52609.66 88888.00 2014-12-24 19:26:34.407 358 11896.33 93.67 52609.67 88888.00 2014-12-24 19:26:34.907 358 11896.32 93.66 52609.62 88888.00 2014-12-24 19:26:35.407 358 11896.30 93.71 52609.61 88888.00 2014-12-24 19:26:35.907 358 11896.28 93.73 52609.63 88888.00 2014-12-24 19:26:36.407 358 11896.29 93.76 52609.63 88888.00 2014-12-24 19:26:36.907 358 11896.30 93.78 52609.60 88888.00 2014-12-24 19:26:37.407 358 11896.32 93.78 52609.60 88888.00 2014-12-24 19:26:37.907 358 11896.34 93.77 52609.63 88888.00 2014-12-24 19:26:38.407 358 11896.29 93.77 52609.62 88888.00 2014-12-24 19:26:38.907 358 11896.28 93.78 52609.57 88888.00 2014-12-24 19:26:39.407 358 11896.29 93.82 52609.58 88888.00 2014-12-24 19:26:39.907 358 11896.26 93.85 52609.61 88888.00 2014-12-24 19:26:40.407 358 11896.24 93.85 52609.62 88888.00 2014-12-24 19:26:40.907 358 11896.24 93.83 52609.61 88888.00 2014-12-24 19:26:41.407 358 11896.28 93.82 52609.58 88888.00 2014-12-24 19:26:41.907 358 11896.28 93.82 52609.53 88888.00 2014-12-24 19:26:42.407 358 11896.26 93.84 52609.55 88888.00 2014-12-24 19:26:42.907 358 11896.28 93.86 52609.60 88888.00 2014-12-24 19:26:43.407 358 11896.24 93.84 52609.62 88888.00 2014-12-24 19:26:43.907 358 11896.23 93.84 52609.63 88888.00 2014-12-24 19:26:44.407 358 11896.22 93.82 52609.66 88888.00 2014-12-24 19:26:44.907 358 11896.24 93.83 52609.69 88888.00 2014-12-24 19:26:45.407 358 11896.21 93.85 52609.70 88888.00 2014-12-24 19:26:45.907 358 11896.20 93.85 52609.68 88888.00 2014-12-24 19:26:46.407 358 11896.19 93.85 52609.66 88888.00 2014-12-24 19:26:46.907 358 11896.19 93.86 52609.68 88888.00 2014-12-24 19:26:47.407 358 11896.16 93.88 52609.68 88888.00 2014-12-24 19:26:47.907 358 11896.15 93.87 52609.70 88888.00 2014-12-24 19:26:48.407 358 11896.17 93.84 52609.69 88888.00 2014-12-24 19:26:48.907 358 11896.14 93.78 52609.66 88888.00 2014-12-24 19:26:49.407 358 11896.06 93.75 52609.65 88888.00 2014-12-24 19:26:49.907 358 11896.05 93.77 52609.63 88888.00 2014-12-24 19:26:50.407 358 11896.04 93.76 52609.63 88888.00 2014-12-24 19:26:50.907 358 11895.99 93.75 52609.61 88888.00 2014-12-24 19:26:51.407 358 11895.98 93.78 52609.60 88888.00 2014-12-24 19:26:51.907 358 11895.96 93.82 52609.57 88888.00 2014-12-24 19:26:52.407 358 11895.97 93.82 52609.61 88888.00 2014-12-24 19:26:52.907 358 11895.96 93.77 52609.67 88888.00 2014-12-24 19:26:53.407 358 11895.95 93.74 52609.68 88888.00 2014-12-24 19:26:53.907 358 11895.93 93.71 52609.70 88888.00 2014-12-24 19:26:54.407 358 11895.98 93.70 52609.70 88888.00 2014-12-24 19:26:54.907 358 11895.98 93.70 52609.66 88888.00 2014-12-24 19:26:55.407 358 11895.99 93.65 52609.61 88888.00 2014-12-24 19:26:55.907 358 11896.00 93.70 52609.59 88888.00 2014-12-24 19:26:56.407 358 11896.02 93.70 52609.58 88888.00 2014-12-24 19:26:56.907 358 11896.00 93.66 52609.59 88888.00 2014-12-24 19:26:57.407 358 11895.99 93.62 52609.57 88888.00 2014-12-24 19:26:57.907 358 11895.99 93.65 52609.53 88888.00 2014-12-24 19:26:58.407 358 11895.98 93.65 52609.54 88888.00 2014-12-24 19:26:58.907 358 11896.00 93.62 52609.54 88888.00 2014-12-24 19:26:59.407 358 11895.99 93.62 52609.55 88888.00 2014-12-24 19:26:59.907 358 11895.94 93.63 52609.49 88888.00 2014-12-24 19:27:00.407 358 11895.97 93.64 52609.48 88888.00 2014-12-24 19:27:00.907 358 11895.99 93.64 52609.50 88888.00 2014-12-24 19:27:01.407 358 11896.00 93.59 52609.50 88888.00 2014-12-24 19:27:01.907 358 11896.03 93.55 52609.52 88888.00 2014-12-24 19:27:02.407 358 11896.06 93.54 52609.53 88888.00 2014-12-24 19:27:02.907 358 11896.07 93.51 52609.49 88888.00 2014-12-24 19:27:03.407 358 11896.06 93.52 52609.48 88888.00 2014-12-24 19:27:03.907 358 11896.04 93.53 52609.48 88888.00 2014-12-24 19:27:04.407 358 11896.00 93.53 52609.46 88888.00 2014-12-24 19:27:04.907 358 11895.99 93.51 52609.44 88888.00 2014-12-24 19:27:05.407 358 11895.98 93.47 52609.43 88888.00 2014-12-24 19:27:05.907 358 11895.99 93.46 52609.48 88888.00 2014-12-24 19:27:06.407 358 11895.99 93.45 52609.50 88888.00 2014-12-24 19:27:06.907 358 11895.97 93.46 52609.48 88888.00 2014-12-24 19:27:07.407 358 11895.98 93.43 52609.48 88888.00 2014-12-24 19:27:07.907 358 11895.97 93.39 52609.50 88888.00 2014-12-24 19:27:08.407 358 11895.96 93.36 52609.50 88888.00 2014-12-24 19:27:08.907 358 11895.94 93.36 52609.46 88888.00 2014-12-24 19:27:09.407 358 11895.91 93.36 52609.46 88888.00 2014-12-24 19:27:09.907 358 11895.89 93.34 52609.49 88888.00 2014-12-24 19:27:10.407 358 11895.90 93.29 52609.49 88888.00 2014-12-24 19:27:10.907 358 11895.87 93.28 52609.48 88888.00 2014-12-24 19:27:11.407 358 11895.80 93.32 52609.51 88888.00 2014-12-24 19:27:11.907 358 11895.77 93.34 52609.53 88888.00 2014-12-24 19:27:12.407 358 11895.74 93.30 52609.50 88888.00 2014-12-24 19:27:12.907 358 11895.71 93.29 52609.48 88888.00 2014-12-24 19:27:13.407 358 11895.70 93.28 52609.48 88888.00 2014-12-24 19:27:13.907 358 11895.67 93.29 52609.51 88888.00 2014-12-24 19:27:14.407 358 11895.63 93.28 52609.57 88888.00 2014-12-24 19:27:14.907 358 11895.64 93.28 52609.62 88888.00 2014-12-24 19:27:15.407 358 11895.60 93.24 52609.60 88888.00 2014-12-24 19:27:15.907 358 11895.53 93.26 52609.57 88888.00 2014-12-24 19:27:16.407 358 11895.60 93.28 52609.53 88888.00 2014-12-24 19:27:16.907 358 11895.55 93.28 52609.53 88888.00 2014-12-24 19:27:17.407 358 11895.52 93.27 52609.55 88888.00 2014-12-24 19:27:17.907 358 11895.46 93.26 52609.57 88888.00 2014-12-24 19:27:18.407 358 11895.44 93.28 52609.59 88888.00 2014-12-24 19:27:18.907 358 11895.42 93.30 52609.58 88888.00 2014-12-24 19:27:19.407 358 11895.44 93.35 52609.60 88888.00 2014-12-24 19:27:19.907 358 11895.35 93.29 52609.59 88888.00 2014-12-24 19:27:20.407 358 11895.35 93.30 52609.60 88888.00 2014-12-24 19:27:20.907 358 11895.32 93.27 52609.60 88888.00 2014-12-24 19:27:21.407 358 11895.29 93.25 52609.57 88888.00 2014-12-24 19:27:21.907 358 11895.33 93.29 52609.57 88888.00 2014-12-24 19:27:22.407 358 11895.33 93.30 52609.54 88888.00 2014-12-24 19:27:22.907 358 11895.33 93.30 52609.54 88888.00 2014-12-24 19:27:23.407 358 11895.28 93.30 52609.55 88888.00 2014-12-24 19:27:23.907 358 11895.26 93.34 52609.59 88888.00 2014-12-24 19:27:24.407 358 11895.23 93.28 52609.59 88888.00 2014-12-24 19:27:24.907 358 11895.26 93.27 52609.58 88888.00 2014-12-24 19:27:25.407 358 11895.26 93.25 52609.57 88888.00 2014-12-24 19:27:25.907 358 11895.21 93.25 52609.58 88888.00 2014-12-24 19:27:26.407 358 11895.23 93.27 52609.53 88888.00 2014-12-24 19:27:26.907 358 11895.21 93.27 52609.51 88888.00 2014-12-24 19:27:27.407 358 11895.20 93.29 52609.54 88888.00 2014-12-24 19:27:27.907 358 11895.19 93.30 52609.51 88888.00 2014-12-24 19:27:28.407 358 11895.17 93.28 52609.49 88888.00 2014-12-24 19:27:28.907 358 11895.16 93.29 52609.49 88888.00 2014-12-24 19:27:29.407 358 11895.16 93.30 52609.50 88888.00 2014-12-24 19:27:29.907 358 11895.15 93.32 52609.55 88888.00 2014-12-24 19:27:30.407 358 11895.14 93.32 52609.57 88888.00 2014-12-24 19:27:30.907 358 11895.08 93.29 52609.54 88888.00 2014-12-24 19:27:31.407 358 11895.06 93.25 52609.53 88888.00 2014-12-24 19:27:31.907 358 11895.07 93.24 52609.53 88888.00 2014-12-24 19:27:32.407 358 11895.00 93.27 52609.54 88888.00 2014-12-24 19:27:32.907 358 11894.94 93.29 52609.58 88888.00 2014-12-24 19:27:33.407 358 11894.93 93.27 52609.58 88888.00 2014-12-24 19:27:33.907 358 11894.90 93.26 52609.58 88888.00 2014-12-24 19:27:34.407 358 11894.86 93.28 52609.53 88888.00 2014-12-24 19:27:34.907 358 11894.83 93.25 52609.51 88888.00 2014-12-24 19:27:35.407 358 11894.81 93.23 52609.53 88888.00 2014-12-24 19:27:35.907 358 11894.79 93.19 52609.49 88888.00 2014-12-24 19:27:36.407 358 11894.81 93.20 52609.48 88888.00 2014-12-24 19:27:36.907 358 11894.80 93.22 52609.52 88888.00 2014-12-24 19:27:37.407 358 11894.79 93.25 52609.50 88888.00 2014-12-24 19:27:37.907 358 11894.79 93.26 52609.51 88888.00 2014-12-24 19:27:38.407 358 11894.79 93.28 52609.50 88888.00 2014-12-24 19:27:38.907 358 11894.83 93.24 52609.48 88888.00 2014-12-24 19:27:39.407 358 11894.83 93.19 52609.48 88888.00 2014-12-24 19:27:39.907 358 11894.74 93.15 52609.49 88888.00 2014-12-24 19:27:40.407 358 11894.73 93.09 52609.52 88888.00 2014-12-24 19:27:40.907 358 11894.73 93.05 52609.55 88888.00 2014-12-24 19:27:41.407 358 11894.71 93.12 52609.54 88888.00 2014-12-24 19:27:41.907 358 11894.72 93.15 52609.51 88888.00 2014-12-24 19:27:42.407 358 11894.72 93.15 52609.50 88888.00 2014-12-24 19:27:42.907 358 11894.71 93.18 52609.50 88888.00 2014-12-24 19:27:43.407 358 11894.63 93.16 52609.48 88888.00 2014-12-24 19:27:43.907 358 11894.59 93.14 52609.43 88888.00 2014-12-24 19:27:44.407 358 11894.53 93.12 52609.42 88888.00 2014-12-24 19:27:44.907 358 11894.48 93.17 52609.48 88888.00 2014-12-24 19:27:45.407 358 11894.40 93.15 52609.48 88888.00 2014-12-24 19:27:45.907 358 11894.36 93.15 52609.45 88888.00 2014-12-24 19:27:46.407 358 11894.35 93.12 52609.45 88888.00 2014-12-24 19:27:46.907 358 11894.35 93.08 52609.48 88888.00 2014-12-24 19:27:47.407 358 11894.35 93.08 52609.49 88888.00 2014-12-24 19:27:47.907 358 11894.33 93.09 52609.50 88888.00 2014-12-24 19:27:48.407 358 11894.32 93.13 52609.50 88888.00 2014-12-24 19:27:48.907 358 11894.30 93.17 52609.52 88888.00 2014-12-24 19:27:49.407 358 11894.27 93.18 52609.53 88888.00 2014-12-24 19:27:49.907 358 11894.22 93.26 52609.50 88888.00 2014-12-24 19:27:50.407 358 11894.20 93.27 52609.50 88888.00 2014-12-24 19:27:50.907 358 11894.16 93.27 52609.50 88888.00 2014-12-24 19:27:51.407 358 11894.11 93.25 52609.49 88888.00 2014-12-24 19:27:51.907 358 11894.12 93.25 52609.45 88888.00 2014-12-24 19:27:52.407 358 11894.11 93.26 52609.43 88888.00 2014-12-24 19:27:52.907 358 11894.09 93.25 52609.42 88888.00 2014-12-24 19:27:53.407 358 11894.07 93.27 52609.40 88888.00 2014-12-24 19:27:53.907 358 11894.09 93.24 52609.40 88888.00 2014-12-24 19:27:54.407 358 11894.06 93.24 52609.40 88888.00 2014-12-24 19:27:54.907 358 11894.04 93.30 52609.43 88888.00 2014-12-24 19:27:55.407 358 11894.01 93.29 52609.45 88888.00 2014-12-24 19:27:55.907 358 11894.01 93.28 52609.43 88888.00 2014-12-24 19:27:56.407 358 11893.98 93.32 52609.41 88888.00 2014-12-24 19:27:56.907 358 11893.94 93.32 52609.41 88888.00 2014-12-24 19:27:57.407 358 11893.95 93.27 52609.43 88888.00 2014-12-24 19:27:57.907 358 11893.98 93.27 52609.44 88888.00 2014-12-24 19:27:58.407 358 11893.98 93.32 52609.43 88888.00 2014-12-24 19:27:58.907 358 11893.97 93.30 52609.46 88888.00 2014-12-24 19:27:59.407 358 11893.96 93.29 52609.49 88888.00 2014-12-24 19:27:59.907 358 11893.95 93.29 52609.45 88888.00 2014-12-24 19:28:00.407 358 11893.95 93.30 52609.41 88888.00 2014-12-24 19:28:00.907 358 11893.93 93.30 52609.41 88888.00 2014-12-24 19:28:01.407 358 11893.86 93.30 52609.42 88888.00 2014-12-24 19:28:01.907 358 11893.88 93.30 52609.41 88888.00 2014-12-24 19:28:02.407 358 11893.87 93.32 52609.41 88888.00 2014-12-24 19:28:02.907 358 11893.86 93.27 52609.42 88888.00 2014-12-24 19:28:03.407 358 11893.83 93.26 52609.43 88888.00 2014-12-24 19:28:03.907 358 11893.85 93.24 52609.39 88888.00 2014-12-24 19:28:04.407 358 11893.81 93.24 52609.42 88888.00 2014-12-24 19:28:04.907 358 11893.79 93.29 52609.50 88888.00 2014-12-24 19:28:05.407 358 11893.78 93.27 52609.52 88888.00 2014-12-24 19:28:05.907 358 11893.80 93.26 52609.45 88888.00 2014-12-24 19:28:06.407 358 11893.81 93.29 52609.43 88888.00 2014-12-24 19:28:06.907 358 11893.85 93.33 52609.43 88888.00 2014-12-24 19:28:07.407 358 11893.88 93.30 52609.37 88888.00 2014-12-24 19:28:07.907 358 11893.87 93.32 52609.35 88888.00 2014-12-24 19:28:08.407 358 11893.81 93.29 52609.39 88888.00 2014-12-24 19:28:08.907 358 11893.83 93.30 52609.39 88888.00 2014-12-24 19:28:09.407 358 11893.84 93.30 52609.35 88888.00 2014-12-24 19:28:09.907 358 11893.78 93.28 52609.33 88888.00 2014-12-24 19:28:10.407 358 11893.80 93.29 52609.36 88888.00 2014-12-24 19:28:10.907 358 11893.80 93.26 52609.37 88888.00 2014-12-24 19:28:11.407 358 11893.81 93.27 52609.42 88888.00 2014-12-24 19:28:11.907 358 11893.81 93.26 52609.39 88888.00 2014-12-24 19:28:12.407 358 11893.79 93.30 52609.37 88888.00 2014-12-24 19:28:12.907 358 11893.77 93.32 52609.42 88888.00 2014-12-24 19:28:13.407 358 11893.72 93.29 52609.40 88888.00 2014-12-24 19:28:13.907 358 11893.70 93.26 52609.40 88888.00 2014-12-24 19:28:14.407 358 11893.70 93.29 52609.36 88888.00 2014-12-24 19:28:14.907 358 11893.65 93.36 52609.34 88888.00 2014-12-24 19:28:15.407 358 11893.63 93.36 52609.34 88888.00 2014-12-24 19:28:15.907 358 11893.67 93.37 52609.33 88888.00 2014-12-24 19:28:16.407 358 11893.66 93.41 52609.33 88888.00 2014-12-24 19:28:16.907 358 11893.70 93.44 52609.35 88888.00 2014-12-24 19:28:17.407 358 11893.69 93.42 52609.39 88888.00 2014-12-24 19:28:17.907 358 11893.68 93.43 52609.41 88888.00 2014-12-24 19:28:18.407 358 11893.65 93.41 52609.37 88888.00 2014-12-24 19:28:18.907 358 11893.68 93.39 52609.35 88888.00 2014-12-24 19:28:19.407 358 11893.67 93.42 52609.36 88888.00 2014-12-24 19:28:19.907 358 11893.63 93.42 52609.39 88888.00 2014-12-24 19:28:20.407 358 11893.61 93.43 52609.40 88888.00 2014-12-24 19:28:20.907 358 11893.62 93.44 52609.37 88888.00 2014-12-24 19:28:21.407 358 11893.61 93.47 52609.36 88888.00 2014-12-24 19:28:21.907 358 11893.61 93.51 52609.33 88888.00 2014-12-24 19:28:22.407 358 11893.63 93.52 52609.31 88888.00 2014-12-24 19:28:22.907 358 11893.66 93.56 52609.32 88888.00 2014-12-24 19:28:23.407 358 11893.65 93.56 52609.35 88888.00 2014-12-24 19:28:23.907 358 11893.63 93.58 52609.32 88888.00 2014-12-24 19:28:24.407 358 11893.65 93.57 52609.31 88888.00 2014-12-24 19:28:24.907 358 11893.70 93.55 52609.31 88888.00 2014-12-24 19:28:25.407 358 11893.71 93.55 52609.35 88888.00 2014-12-24 19:28:25.907 358 11893.74 93.55 52609.39 88888.00 2014-12-24 19:28:26.407 358 11893.72 93.59 52609.36 88888.00 2014-12-24 19:28:26.907 358 11893.70 93.65 52609.36 88888.00 2014-12-24 19:28:27.407 358 11893.71 93.67 52609.35 88888.00 2014-12-24 19:28:27.907 358 11893.72 93.64 52609.30 88888.00 2014-12-24 19:28:28.407 358 11893.72 93.68 52609.33 88888.00 2014-12-24 19:28:28.907 358 11893.71 93.73 52609.33 88888.00 2014-12-24 19:28:29.407 358 11893.71 93.78 52609.36 88888.00 2014-12-24 19:28:29.907 358 11893.70 93.74 52609.35 88888.00 2014-12-24 19:28:30.407 358 11893.70 93.74 52609.33 88888.00 2014-12-24 19:28:30.907 358 11893.71 93.75 52609.37 88888.00 2014-12-24 19:28:31.407 358 11893.74 93.75 52609.33 88888.00 2014-12-24 19:28:31.907 358 11893.72 93.75 52609.27 88888.00 2014-12-24 19:28:32.407 358 11893.72 93.74 52609.31 88888.00 2014-12-24 19:28:32.907 358 11893.77 93.73 52609.30 88888.00 2014-12-24 19:28:33.407 358 11893.79 93.82 52609.30 88888.00 2014-12-24 19:28:33.907 358 11893.79 93.85 52609.34 88888.00 2014-12-24 19:28:34.407 358 11893.75 93.85 52609.34 88888.00 2014-12-24 19:28:34.907 358 11893.77 93.87 52609.34 88888.00 2014-12-24 19:28:35.407 358 11893.77 93.93 52609.31 88888.00 2014-12-24 19:28:35.907 358 11893.75 93.86 52609.31 88888.00 2014-12-24 19:28:36.407 358 11893.74 93.80 52609.31 88888.00 2014-12-24 19:28:36.907 358 11893.76 93.85 52609.35 88888.00 2014-12-24 19:28:37.407 358 11893.70 93.92 52609.33 88888.00 2014-12-24 19:28:37.907 358 11893.66 93.95 52609.35 88888.00 2014-12-24 19:28:38.407 358 11893.65 94.00 52609.33 88888.00 2014-12-24 19:28:38.907 358 11893.63 93.93 52609.34 88888.00 2014-12-24 19:28:39.407 358 11893.67 93.94 52609.33 88888.00 2014-12-24 19:28:39.907 358 11893.67 94.01 52609.30 88888.00 2014-12-24 19:28:40.407 358 11893.69 94.02 52609.30 88888.00 2014-12-24 19:28:40.907 358 11893.74 94.02 52609.30 88888.00 2014-12-24 19:28:41.407 358 11893.71 94.03 52609.31 88888.00 2014-12-24 19:28:41.907 358 11893.72 94.04 52609.32 88888.00 2014-12-24 19:28:42.407 358 11893.77 94.03 52609.36 88888.00 2014-12-24 19:28:42.907 358 11893.75 94.05 52609.34 88888.00 2014-12-24 19:28:43.407 358 11893.75 94.07 52609.34 88888.00 2014-12-24 19:28:43.907 358 11893.72 94.13 52609.33 88888.00 2014-12-24 19:28:44.407 358 11893.71 94.10 52609.36 88888.00 2014-12-24 19:28:44.907 358 11893.74 94.05 52609.34 88888.00 2014-12-24 19:28:45.407 358 11893.74 94.06 52609.31 88888.00 2014-12-24 19:28:45.907 358 11893.74 94.14 52609.35 88888.00 2014-12-24 19:28:46.407 358 11893.70 94.14 52609.37 88888.00 2014-12-24 19:28:46.907 358 11893.69 94.12 52609.33 88888.00 2014-12-24 19:28:47.407 358 11893.66 94.15 52609.30 88888.00 2014-12-24 19:28:47.907 358 11893.69 94.12 52609.27 88888.00 2014-12-24 19:28:48.407 358 11893.74 94.11 52609.27 88888.00 2014-12-24 19:28:48.907 358 11893.70 94.12 52609.26 88888.00 2014-12-24 19:28:49.407 358 11893.71 94.21 52609.22 88888.00 2014-12-24 19:28:49.907 358 11893.74 94.23 52609.21 88888.00 2014-12-24 19:28:50.407 358 11893.71 94.26 52609.27 88888.00 2014-12-24 19:28:50.907 358 11893.68 94.32 52609.26 88888.00 2014-12-24 19:28:51.407 358 11893.70 94.31 52609.28 88888.00 2014-12-24 19:28:51.907 358 11893.71 94.29 52609.32 88888.00 2014-12-24 19:28:52.407 358 11893.74 94.31 52609.32 88888.00 2014-12-24 19:28:52.907 358 11893.72 94.35 52609.30 88888.00 2014-12-24 19:28:53.407 358 11893.75 94.35 52609.31 88888.00 2014-12-24 19:28:53.907 358 11893.74 94.31 52609.34 88888.00 2014-12-24 19:28:54.407 358 11893.71 94.31 52609.34 88888.00 2014-12-24 19:28:54.907 358 11893.74 94.35 52609.34 88888.00 2014-12-24 19:28:55.407 358 11893.77 94.34 52609.30 88888.00 2014-12-24 19:28:55.907 358 11893.78 94.35 52609.32 88888.00 2014-12-24 19:28:56.407 358 11893.79 94.36 52609.35 88888.00 2014-12-24 19:28:56.907 358 11893.76 94.39 52609.39 88888.00 2014-12-24 19:28:57.407 358 11893.70 94.42 52609.36 88888.00 2014-12-24 19:28:57.907 358 11893.68 94.40 52609.33 88888.00 2014-12-24 19:28:58.407 358 11893.69 94.44 52609.33 88888.00 2014-12-24 19:28:58.907 358 11893.70 94.45 52609.34 88888.00 2014-12-24 19:28:59.407 358 11893.67 94.49 52609.35 88888.00 2014-12-24 19:28:59.907 358 11893.63 94.53 52609.32 88888.00 2014-12-24 19:29:00.407 358 11893.63 94.59 52609.33 88888.00 2014-12-24 19:29:00.907 358 11893.62 94.61 52609.33 88888.00 2014-12-24 19:29:01.407 358 11893.61 94.65 52609.31 88888.00 2014-12-24 19:29:01.907 358 11893.53 94.65 52609.33 88888.00 2014-12-24 19:29:02.408 358 11893.53 94.64 52609.32 88888.00 2014-12-24 19:29:02.908 358 11893.59 94.69 52609.36 88888.00 2014-12-24 19:29:03.408 358 11893.58 94.71 52609.39 88888.00 2014-12-24 19:29:03.908 358 11893.56 94.68 52609.34 88888.00 2014-12-24 19:29:04.408 358 11893.59 94.68 52609.39 88888.00 2014-12-24 19:29:04.908 358 11893.58 94.70 52609.40 88888.00 2014-12-24 19:29:05.408 358 11893.56 94.71 52609.37 88888.00 2014-12-24 19:29:05.908 358 11893.58 94.70 52609.37 88888.00 2014-12-24 19:29:06.408 358 11893.57 94.70 52609.37 88888.00 2014-12-24 19:29:06.908 358 11893.54 94.73 52609.33 88888.00 2014-12-24 19:29:07.408 358 11893.56 94.78 52609.33 88888.00 2014-12-24 19:29:07.908 358 11893.59 94.79 52609.34 88888.00 2014-12-24 19:29:08.408 358 11893.60 94.81 52609.36 88888.00 2014-12-24 19:29:08.908 358 11893.61 94.84 52609.33 88888.00 2014-12-24 19:29:09.408 358 11893.61 94.85 52609.33 88888.00 2014-12-24 19:29:09.908 358 11893.60 94.87 52609.35 88888.00 2014-12-24 19:29:10.408 358 11893.61 94.91 52609.34 88888.00 2014-12-24 19:29:10.908 358 11893.62 94.90 52609.34 88888.00 2014-12-24 19:29:11.408 358 11893.61 94.94 52609.34 88888.00 2014-12-24 19:29:11.908 358 11893.57 94.93 52609.35 88888.00 2014-12-24 19:29:12.408 358 11893.57 94.98 52609.39 88888.00 2014-12-24 19:29:12.908 358 11893.57 94.99 52609.37 88888.00 2014-12-24 19:29:13.408 358 11893.51 94.97 52609.36 88888.00 2014-12-24 19:29:13.908 358 11893.50 94.94 52609.36 88888.00 2014-12-24 19:29:14.408 358 11893.47 94.98 52609.36 88888.00 2014-12-24 19:29:14.908 358 11893.47 94.96 52609.37 88888.00 2014-12-24 19:29:15.408 358 11893.45 94.93 52609.34 88888.00 2014-12-24 19:29:15.908 358 11893.44 94.96 52609.31 88888.00 2014-12-24 19:29:16.408 358 11893.43 94.98 52609.32 88888.00 2014-12-24 19:29:16.908 358 11893.45 94.99 52609.34 88888.00 2014-12-24 19:29:17.408 358 11893.48 95.00 52609.31 88888.00 2014-12-24 19:29:17.908 358 11893.44 95.03 52609.30 88888.00 2014-12-24 19:29:18.408 358 11893.43 95.01 52609.27 88888.00 2014-12-24 19:29:18.908 358 11893.41 95.01 52609.30 88888.00 2014-12-24 19:29:19.408 358 11893.36 95.02 52609.28 88888.00 2014-12-24 19:29:19.908 358 11893.36 94.99 52609.32 88888.00 2014-12-24 19:29:20.408 358 11893.40 95.02 52609.34 88888.00 2014-12-24 19:29:20.908 358 11893.42 95.10 52609.34 88888.00 2014-12-24 19:29:21.408 358 11893.39 95.11 52609.35 88888.00 2014-12-24 19:29:21.908 358 11893.37 95.11 52609.32 88888.00 2014-12-24 19:29:22.408 358 11893.40 95.07 52609.31 88888.00 2014-12-24 19:29:22.908 358 11893.37 95.02 52609.32 88888.00 2014-12-24 19:29:23.408 358 11893.36 95.04 52609.34 88888.00 2014-12-24 19:29:23.908 358 11893.42 95.04 52609.36 88888.00 2014-12-24 19:29:24.408 358 11893.44 95.04 52609.34 88888.00 2014-12-24 19:29:24.908 358 11893.44 95.02 52609.26 88888.00 2014-12-24 19:29:25.408 358 11893.40 95.01 52609.25 88888.00 2014-12-24 19:29:25.908 358 11893.37 95.02 52609.26 88888.00 2014-12-24 19:29:26.408 358 11893.40 95.09 52609.26 88888.00 2014-12-24 19:29:26.908 358 11893.41 95.10 52609.24 88888.00 2014-12-24 19:29:27.408 358 11893.41 95.12 52609.26 88888.00 2014-12-24 19:29:27.908 358 11893.44 95.12 52609.25 88888.00 2014-12-24 19:29:28.408 358 11893.44 95.13 52609.27 88888.00 2014-12-24 19:29:28.908 358 11893.43 95.13 52609.27 88888.00 2014-12-24 19:29:29.408 358 11893.43 95.12 52609.27 88888.00 2014-12-24 19:29:29.908 358 11893.43 95.12 52609.23 88888.00 2014-12-24 19:29:30.408 358 11893.41 95.12 52609.21 88888.00 2014-12-24 19:29:30.908 358 11893.39 95.09 52609.23 88888.00 2014-12-24 19:29:31.408 358 11893.40 95.11 52609.26 88888.00 2014-12-24 19:29:31.908 358 11893.42 95.17 52609.27 88888.00 2014-12-24 19:29:32.408 358 11893.42 95.11 52609.24 88888.00 2014-12-24 19:29:32.908 358 11893.45 95.11 52609.23 88888.00 2014-12-24 19:29:33.408 358 11893.43 95.12 52609.24 88888.00 2014-12-24 19:29:33.908 358 11893.39 95.11 52609.26 88888.00 2014-12-24 19:29:34.408 358 11893.37 95.09 52609.22 88888.00 2014-12-24 19:29:34.908 358 11893.36 95.11 52609.24 88888.00 2014-12-24 19:29:35.408 358 11893.36 95.10 52609.27 88888.00 2014-12-24 19:29:35.908 358 11893.35 95.11 52609.28 88888.00 2014-12-24 19:29:36.408 358 11893.32 95.11 52609.25 88888.00 2014-12-24 19:29:36.908 358 11893.31 95.09 52609.24 88888.00 2014-12-24 19:29:37.408 358 11893.34 95.08 52609.23 88888.00 2014-12-24 19:29:37.908 358 11893.34 95.11 52609.28 88888.00 2014-12-24 19:29:38.408 358 11893.36 95.17 52609.28 88888.00 2014-12-24 19:29:38.908 358 11893.31 95.17 52609.25 88888.00 2014-12-24 19:29:39.408 358 11893.32 95.18 52609.22 88888.00 2014-12-24 19:29:39.908 358 11893.31 95.20 52609.25 88888.00 2014-12-24 19:29:40.408 358 11893.27 95.17 52609.25 88888.00 2014-12-24 19:29:40.908 358 11893.27 95.18 52609.30 88888.00 2014-12-24 19:29:41.408 358 11893.27 95.19 52609.28 88888.00 2014-12-24 19:29:41.908 358 11893.23 95.19 52609.25 88888.00 2014-12-24 19:29:42.408 358 11893.21 95.19 52609.24 88888.00 2014-12-24 19:29:42.908 358 11893.18 95.21 52609.25 88888.00 2014-12-24 19:29:43.408 358 11893.15 95.28 52609.24 88888.00 2014-12-24 19:29:43.908 358 11893.08 95.28 52609.23 88888.00 2014-12-24 19:29:44.408 358 11893.08 95.30 52609.26 88888.00 2014-12-24 19:29:44.908 358 11893.09 95.28 52609.28 88888.00 2014-12-24 19:29:45.408 358 11893.08 95.23 52609.30 88888.00 2014-12-24 19:29:45.908 358 11893.13 95.23 52609.27 88888.00 2014-12-24 19:29:46.408 358 11893.16 95.29 52609.33 88888.00 2014-12-24 19:29:46.908 358 11893.13 95.32 52609.35 88888.00 2014-12-24 19:29:47.408 358 11893.12 95.32 52609.39 88888.00 2014-12-24 19:29:47.908 358 11893.13 95.32 52609.41 88888.00 2014-12-24 19:29:48.408 358 11893.16 95.33 52609.40 88888.00 2014-12-24 19:29:48.908 358 11893.13 95.38 52609.42 88888.00 2014-12-24 19:29:49.408 358 11893.10 95.39 52609.42 88888.00 2014-12-24 19:29:49.908 358 11893.08 95.35 52609.39 88888.00 2014-12-24 19:29:50.408 358 11893.10 95.33 52609.36 88888.00 2014-12-24 19:29:50.908 358 11893.13 95.33 52609.33 88888.00 2014-12-24 19:29:51.408 358 11893.13 95.32 52609.32 88888.00 2014-12-24 19:29:51.908 358 11893.12 95.32 52609.28 88888.00 2014-12-24 19:29:52.408 358 11893.09 95.31 52609.26 88888.00 2014-12-24 19:29:52.908 358 11893.08 95.31 52609.27 88888.00 2014-12-24 19:29:53.408 358 11893.07 95.31 52609.30 88888.00 2014-12-24 19:29:53.908 358 11893.08 95.33 52609.32 88888.00 2014-12-24 19:29:54.408 358 11893.07 95.32 52609.31 88888.00 2014-12-24 19:29:54.908 358 11893.05 95.33 52609.30 88888.00 2014-12-24 19:29:55.408 358 11893.07 95.30 52609.27 88888.00 2014-12-24 19:29:55.908 358 11893.05 95.31 52609.31 88888.00 2014-12-24 19:29:56.408 358 11892.99 95.38 52609.28 88888.00 2014-12-24 19:29:56.908 358 11893.01 95.37 52609.27 88888.00 2014-12-24 19:29:57.408 358 11893.06 95.35 52609.27 88888.00 2014-12-24 19:29:57.908 358 11893.08 95.35 52609.26 88888.00 2014-12-24 19:29:58.408 358 11893.05 95.33 52609.24 88888.00 2014-12-24 19:29:58.908 358 11892.99 95.38 52609.24 88888.00 2014-12-24 19:29:59.408 358 11893.00 95.37 52609.21 88888.00 2014-12-24 19:29:59.908 358 11893.01 95.36 52609.24 88888.00 2014-12-24 19:30:00.408 358 11893.02 95.36 52609.27 88888.00 2014-12-24 19:30:00.908 358 11893.02 95.33 52609.23 88888.00 2014-12-24 19:30:01.408 358 11892.99 95.41 52609.22 88888.00 2014-12-24 19:30:01.908 358 11893.00 95.39 52609.24 88888.00 2014-12-24 19:30:02.408 358 11893.00 95.37 52609.24 88888.00 2014-12-24 19:30:02.908 358 11892.98 95.31 52609.24 88888.00 2014-12-24 19:30:03.408 358 11892.99 95.31 52609.23 88888.00 2014-12-24 19:30:03.908 358 11892.98 95.33 52609.27 88888.00 2014-12-24 19:30:04.408 358 11892.92 95.33 52609.30 88888.00 2014-12-24 19:30:04.908 358 11892.89 95.32 52609.23 88888.00 2014-12-24 19:30:05.408 358 11892.92 95.35 52609.21 88888.00 2014-12-24 19:30:05.908 358 11892.97 95.38 52609.23 88888.00 2014-12-24 19:30:06.408 358 11892.96 95.40 52609.21 88888.00 2014-12-24 19:30:06.908 358 11892.96 95.43 52609.19 88888.00 2014-12-24 19:30:07.408 358 11892.96 95.39 52609.18 88888.00 2014-12-24 19:30:07.908 358 11892.92 95.41 52609.22 88888.00 2014-12-24 19:30:08.408 358 11892.95 95.43 52609.23 88888.00 2014-12-24 19:30:08.908 358 11892.95 95.38 52609.22 88888.00 2014-12-24 19:30:09.408 358 11892.95 95.39 52609.18 88888.00 2014-12-24 19:30:09.908 358 11892.89 95.41 52609.10 88888.00 2014-12-24 19:30:10.408 358 11892.88 95.43 52609.14 88888.00 2014-12-24 19:30:10.908 358 11892.86 95.47 52609.17 88888.00 2014-12-24 19:30:11.408 358 11892.86 95.50 52609.21 88888.00 2014-12-24 19:30:11.908 358 11892.87 95.47 52609.21 88888.00 2014-12-24 19:30:12.408 358 11892.89 95.47 52609.21 88888.00 2014-12-24 19:30:12.908 358 11892.92 95.47 52609.25 88888.00 2014-12-24 19:30:13.408 358 11892.95 95.49 52609.23 88888.00 2014-12-24 19:30:13.908 358 11892.92 95.51 52609.21 88888.00 2014-12-24 19:30:14.408 358 11892.93 95.47 52609.17 88888.00 2014-12-24 19:30:14.908 358 11892.91 95.42 52609.18 88888.00 2014-12-24 19:30:15.408 358 11892.95 95.39 52609.17 88888.00 2014-12-24 19:30:15.908 358 11892.93 95.42 52609.21 88888.00 2014-12-24 19:30:16.408 358 11892.95 95.43 52609.21 88888.00 2014-12-24 19:30:16.908 358 11892.91 95.42 52609.19 88888.00 2014-12-24 19:30:17.408 358 11892.90 95.39 52609.16 88888.00 2014-12-24 19:30:17.908 358 11892.90 95.39 52609.17 88888.00 2014-12-24 19:30:18.408 358 11892.91 95.37 52609.19 88888.00 2014-12-24 19:30:18.908 358 11892.87 95.39 52609.21 88888.00 2014-12-24 19:30:19.408 358 11892.82 95.46 52609.18 88888.00 2014-12-24 19:30:19.908 358 11892.84 95.47 52609.17 88888.00 2014-12-24 19:30:20.408 358 11892.84 95.43 52609.18 88888.00 2014-12-24 19:30:20.908 358 11892.83 95.42 52609.15 88888.00 2014-12-24 19:30:21.408 358 11892.83 95.42 52609.13 88888.00 2014-12-24 19:30:21.908 358 11892.84 95.39 52609.13 88888.00 2014-12-24 19:30:22.408 358 11892.82 95.46 52609.14 88888.00 2014-12-24 19:30:22.908 358 11892.84 95.43 52609.10 88888.00 2014-12-24 19:30:23.408 358 11892.80 95.46 52609.09 88888.00 2014-12-24 19:30:23.908 358 11892.77 95.47 52609.14 88888.00 2014-12-24 19:30:24.408 358 11892.77 95.47 52609.19 88888.00 2014-12-24 19:30:24.908 358 11892.80 95.42 52609.21 88888.00 2014-12-24 19:30:25.408 358 11892.80 95.41 52609.19 88888.00 2014-12-24 19:30:25.908 358 11892.75 95.39 52609.17 88888.00 2014-12-24 19:30:26.408 358 11892.77 95.40 52609.15 88888.00 2014-12-24 19:30:26.908 358 11892.81 95.38 52609.17 88888.00 2014-12-24 19:30:27.408 358 11892.83 95.38 52609.17 88888.00 2014-12-24 19:30:27.908 358 11892.81 95.36 52609.15 88888.00 2014-12-24 19:30:28.408 358 11892.82 95.35 52609.14 88888.00 2014-12-24 19:30:28.908 358 11892.81 95.38 52609.19 88888.00 2014-12-24 19:30:29.408 358 11892.80 95.42 52609.16 88888.00 2014-12-24 19:30:29.908 358 11892.77 95.46 52609.09 88888.00 2014-12-24 19:30:30.408 358 11892.73 95.43 52609.10 88888.00 2014-12-24 19:30:30.908 358 11892.75 95.40 52609.10 88888.00 2014-12-24 19:30:31.408 358 11892.74 95.38 52609.10 88888.00 2014-12-24 19:30:31.908 358 11892.75 95.40 52609.08 88888.00 2014-12-24 19:30:32.408 358 11892.74 95.37 52609.12 88888.00 2014-12-24 19:30:32.908 358 11892.71 95.37 52609.16 88888.00 2014-12-24 19:30:33.408 358 11892.71 95.41 52609.13 88888.00 2014-12-24 19:30:33.908 358 11892.73 95.48 52609.14 88888.00 2014-12-24 19:30:34.408 358 11892.73 95.47 52609.13 88888.00 2014-12-24 19:30:34.908 358 11892.69 95.46 52609.10 88888.00 2014-12-24 19:30:35.408 358 11892.67 95.38 52609.09 88888.00 2014-12-24 19:30:35.908 358 11892.67 95.41 52609.10 88888.00 2014-12-24 19:30:36.408 358 11892.66 95.45 52609.06 88888.00 2014-12-24 19:30:36.908 358 11892.66 95.45 52609.08 88888.00 2014-12-24 19:30:37.408 358 11892.67 95.41 52609.09 88888.00 2014-12-24 19:30:37.908 358 11892.66 95.40 52609.08 88888.00 2014-12-24 19:30:38.408 358 11892.65 95.38 52609.07 88888.00 2014-12-24 19:30:38.908 358 11892.66 95.42 52609.08 88888.00 2014-12-24 19:30:39.408 358 11892.67 95.45 52609.12 88888.00 2014-12-24 19:30:39.908 358 11892.70 95.42 52609.13 88888.00 2014-12-24 19:30:40.408 358 11892.71 95.41 52609.09 88888.00 2014-12-24 19:30:40.908 358 11892.71 95.39 52609.07 88888.00 2014-12-24 19:30:41.408 358 11892.64 95.43 52609.10 88888.00 2014-12-24 19:30:41.908 358 11892.63 95.48 52609.09 88888.00 2014-12-24 19:30:42.408 358 11892.67 95.47 52609.07 88888.00 2014-12-24 19:30:42.908 358 11892.69 95.43 52609.06 88888.00 2014-12-24 19:30:43.408 358 11892.74 95.47 52609.07 88888.00 2014-12-24 19:30:43.908 358 11892.74 95.42 52609.06 88888.00 2014-12-24 19:30:44.408 358 11892.67 95.41 52609.02 88888.00 2014-12-24 19:30:44.908 358 11892.66 95.41 52609.02 88888.00 2014-12-24 19:30:45.408 358 11892.70 95.38 52609.07 88888.00 2014-12-24 19:30:45.908 358 11892.65 95.38 52609.08 88888.00 2014-12-24 19:30:46.408 358 11892.62 95.43 52609.06 88888.00 2014-12-24 19:30:46.908 358 11892.64 95.40 52609.02 88888.00 2014-12-24 19:30:47.408 358 11892.65 95.39 52608.99 88888.00 2014-12-24 19:30:47.908 358 11892.70 95.38 52609.00 88888.00 2014-12-24 19:30:48.408 358 11892.69 95.40 52609.02 88888.00 2014-12-24 19:30:48.908 358 11892.67 95.39 52609.02 88888.00 2014-12-24 19:30:49.408 358 11892.65 95.39 52609.07 88888.00 2014-12-24 19:30:49.908 358 11892.61 95.47 52609.05 88888.00 2014-12-24 19:30:50.408 358 11892.58 95.45 52609.04 88888.00 2014-12-24 19:30:50.908 358 11892.58 95.40 52609.04 88888.00 2014-12-24 19:30:51.408 358 11892.62 95.40 52609.02 88888.00 2014-12-24 19:30:51.908 358 11892.61 95.41 52609.02 88888.00 2014-12-24 19:30:52.408 358 11892.58 95.37 52609.02 88888.00 2014-12-24 19:30:52.908 358 11892.58 95.40 52609.00 88888.00 2014-12-24 19:30:53.408 358 11892.58 95.42 52609.04 88888.00 2014-12-24 19:30:53.908 358 11892.64 95.41 52609.04 88888.00 2014-12-24 19:30:54.408 358 11892.70 95.41 52609.00 88888.00 2014-12-24 19:30:54.908 358 11892.67 95.47 52608.99 88888.00 2014-12-24 19:30:55.408 358 11892.64 95.48 52609.02 88888.00 2014-12-24 19:30:55.908 358 11892.64 95.48 52609.06 88888.00 2014-12-24 19:30:56.408 358 11892.63 95.45 52609.08 88888.00 2014-12-24 19:30:56.908 358 11892.69 95.46 52609.07 88888.00 2014-12-24 19:30:57.408 358 11892.69 95.42 52609.12 88888.00 2014-12-24 19:30:57.908 358 11892.66 95.38 52609.09 88888.00 2014-12-24 19:30:58.408 358 11892.69 95.38 52609.06 88888.00 2014-12-24 19:30:58.908 358 11892.71 95.40 52609.02 88888.00 2014-12-24 19:30:59.408 358 11892.69 95.40 52609.02 88888.00 2014-12-24 19:30:59.908 358 11892.72 95.37 52609.02 88888.00 2014-12-24 19:31:00.408 358 11892.73 95.37 52609.04 88888.00 2014-12-24 19:31:00.908 358 11892.70 95.38 52609.05 88888.00 2014-12-24 19:31:01.408 358 11892.69 95.38 52609.06 88888.00 2014-12-24 19:31:01.908 358 11892.62 95.40 52609.05 88888.00 2014-12-24 19:31:02.408 358 11892.64 95.38 52609.02 88888.00 2014-12-24 19:31:02.908 358 11892.69 95.37 52609.01 88888.00 2014-12-24 19:31:03.408 358 11892.70 95.37 52608.97 88888.00 2014-12-24 19:31:03.908 358 11892.75 95.40 52608.95 88888.00 2014-12-24 19:31:04.408 358 11892.75 95.37 52608.97 88888.00 2014-12-24 19:31:04.908 358 11892.74 95.33 52608.95 88888.00 2014-12-24 19:31:05.408 358 11892.75 95.35 52608.92 88888.00 2014-12-24 19:31:05.908 358 11892.77 95.43 52608.92 88888.00 2014-12-24 19:31:06.408 358 11892.75 95.45 52608.90 88888.00 2014-12-24 19:31:06.908 358 11892.73 95.46 52608.92 88888.00 2014-12-24 19:31:07.408 358 11892.75 95.38 52608.95 88888.00 2014-12-24 19:31:07.908 358 11892.73 95.32 52608.95 88888.00 2014-12-24 19:31:08.408 358 11892.74 95.32 52608.97 88888.00 2014-12-24 19:31:08.908 358 11892.77 95.32 52608.95 88888.00 2014-12-24 19:31:09.408 358 11892.75 95.30 52608.95 88888.00 2014-12-24 19:31:09.908 358 11892.78 95.29 52608.93 88888.00 2014-12-24 19:31:10.408 358 11892.80 95.31 52608.95 88888.00 2014-12-24 19:31:10.908 358 11892.82 95.35 52608.95 88888.00 2014-12-24 19:31:11.408 358 11892.79 95.35 52608.93 88888.00 2014-12-24 19:31:11.908 358 11892.75 95.35 52608.95 88888.00 2014-12-24 19:31:12.408 358 11892.77 95.35 52608.91 88888.00 2014-12-24 19:31:12.908 358 11892.78 95.35 52608.90 88888.00 2014-12-24 19:31:13.408 358 11892.79 95.39 52608.93 88888.00 2014-12-24 19:31:13.908 358 11892.78 95.33 52608.92 88888.00 2014-12-24 19:31:14.408 358 11892.73 95.30 52608.92 88888.00 2014-12-24 19:31:14.908 358 11892.72 95.37 52608.99 88888.00 2014-12-24 19:31:15.408 358 11892.73 95.39 52608.99 88888.00 2014-12-24 19:31:15.908 358 11892.75 95.41 52608.99 88888.00 2014-12-24 19:31:16.408 358 11892.75 95.39 52608.98 88888.00 2014-12-24 19:31:16.908 358 11892.80 95.41 52608.96 88888.00 2014-12-24 19:31:17.408 358 11892.73 95.38 52608.97 88888.00 2014-12-24 19:31:17.908 358 11892.72 95.41 52608.92 88888.00 2014-12-24 19:31:18.408 358 11892.80 95.41 52608.91 88888.00 2014-12-24 19:31:18.908 358 11892.81 95.42 52608.90 88888.00 2014-12-24 19:31:19.408 358 11892.82 95.47 52608.96 88888.00 2014-12-24 19:31:19.908 358 11892.82 95.46 52608.99 88888.00 2014-12-24 19:31:20.408 358 11892.77 95.42 52609.01 88888.00 2014-12-24 19:31:20.908 358 11892.74 95.45 52608.98 88888.00 2014-12-24 19:31:21.408 358 11892.73 95.47 52608.99 88888.00 2014-12-24 19:31:21.908 358 11892.71 95.45 52609.01 88888.00 2014-12-24 19:31:22.408 358 11892.75 95.42 52609.01 88888.00 2014-12-24 19:31:22.908 358 11892.77 95.42 52608.97 88888.00 2014-12-24 19:31:23.408 358 11892.71 95.46 52608.98 88888.00 2014-12-24 19:31:23.908 358 11892.70 95.43 52609.00 88888.00 2014-12-24 19:31:24.408 358 11892.72 95.45 52609.01 88888.00 2014-12-24 19:31:24.908 358 11892.69 95.47 52608.99 88888.00 2014-12-24 19:31:25.408 358 11892.70 95.47 52608.97 88888.00 2014-12-24 19:31:25.908 358 11892.71 95.46 52608.93 88888.00 2014-12-24 19:31:26.408 358 11892.69 95.49 52608.92 88888.00 2014-12-24 19:31:26.908 358 11892.71 95.48 52608.92 88888.00 2014-12-24 19:31:27.408 358 11892.73 95.47 52608.96 88888.00 2014-12-24 19:31:27.908 358 11892.73 95.48 52608.97 88888.00 2014-12-24 19:31:28.408 358 11892.72 95.48 52608.93 88888.00 2014-12-24 19:31:28.908 358 11892.71 95.49 52608.91 88888.00 2014-12-24 19:31:29.408 358 11892.70 95.48 52608.95 88888.00 2014-12-24 19:31:29.908 358 11892.72 95.46 52608.99 88888.00 2014-12-24 19:31:30.408 358 11892.73 95.46 52609.00 88888.00 2014-12-24 19:31:30.908 358 11892.73 95.42 52609.01 88888.00 2014-12-24 19:31:31.408 358 11892.69 95.40 52609.00 88888.00 2014-12-24 19:31:31.908 358 11892.66 95.39 52608.99 88888.00 2014-12-24 19:31:32.408 358 11892.64 95.40 52608.99 88888.00 2014-12-24 19:31:32.908 358 11892.63 95.38 52608.96 88888.00 2014-12-24 19:31:33.408 358 11892.64 95.41 52608.92 88888.00 2014-12-24 19:31:33.908 358 11892.70 95.41 52609.00 88888.00 2014-12-24 19:31:34.408 358 11892.71 95.40 52609.07 88888.00 2014-12-24 19:31:34.908 358 11892.69 95.41 52609.06 88888.00 2014-12-24 19:31:35.408 358 11892.71 95.40 52609.02 88888.00 2014-12-24 19:31:35.908 358 11892.65 95.38 52608.97 88888.00 2014-12-24 19:31:36.408 358 11892.64 95.35 52608.96 88888.00 2014-12-24 19:31:36.908 358 11892.64 95.30 52608.97 88888.00 2014-12-24 19:31:37.408 358 11892.73 95.31 52609.00 88888.00 2014-12-24 19:31:37.908 358 11892.73 95.39 52608.99 88888.00 2014-12-24 19:31:38.408 358 11892.70 95.37 52608.95 88888.00 2014-12-24 19:31:38.908 358 11892.71 95.32 52608.93 88888.00 2014-12-24 19:31:39.408 358 11892.70 95.23 52608.95 88888.00 2014-12-24 19:31:39.908 358 11892.70 95.19 52609.00 88888.00 2014-12-24 19:31:40.408 358 11892.65 95.19 52609.00 88888.00 2014-12-24 19:31:40.908 358 11892.67 95.18 52609.01 88888.00 2014-12-24 19:31:41.408 358 11892.69 95.17 52609.07 88888.00 2014-12-24 19:31:41.908 358 11892.69 95.16 52609.07 88888.00 2014-12-24 19:31:42.408 358 11892.69 95.14 52609.01 88888.00 2014-12-24 19:31:42.908 358 11892.72 95.21 52608.98 88888.00 2014-12-24 19:31:43.408 358 11892.74 95.14 52608.99 88888.00 2014-12-24 19:31:43.908 358 11892.77 95.11 52609.01 88888.00 2014-12-24 19:31:44.408 358 11892.73 95.12 52609.02 88888.00 2014-12-24 19:31:44.908 358 11892.73 95.09 52609.06 88888.00 2014-12-24 19:31:45.408 358 11892.72 95.11 52609.06 88888.00 2014-12-24 19:31:45.908 358 11892.75 95.09 52609.04 88888.00 2014-12-24 19:31:46.408 358 11892.79 95.07 52609.02 88888.00 2014-12-24 19:31:46.908 358 11892.80 95.07 52609.04 88888.00 2014-12-24 19:31:47.408 358 11892.78 95.04 52608.98 88888.00 2014-12-24 19:31:47.908 358 11892.79 95.02 52608.93 88888.00 2014-12-24 19:31:48.408 358 11892.79 95.01 52608.89 88888.00 2014-12-24 19:31:48.908 358 11892.82 95.01 52608.90 88888.00 2014-12-24 19:31:49.408 358 11892.82 94.99 52608.91 88888.00 2014-12-24 19:31:49.908 358 11892.82 95.02 52608.92 88888.00 2014-12-24 19:31:50.408 358 11892.80 95.01 52608.97 88888.00 2014-12-24 19:31:50.908 358 11892.78 95.00 52608.93 88888.00 2014-12-24 19:31:51.408 358 11892.79 94.97 52608.97 88888.00 2014-12-24 19:31:51.908 358 11892.81 94.98 52608.97 88888.00 2014-12-24 19:31:52.408 358 11892.83 94.99 52608.93 88888.00 2014-12-24 19:31:52.908 358 11892.87 94.97 52608.92 88888.00 2014-12-24 19:31:53.408 358 11892.82 94.91 52608.95 88888.00 2014-12-24 19:31:53.908 358 11892.82 94.93 52608.97 88888.00 2014-12-24 19:31:54.408 358 11892.82 94.92 52609.00 88888.00 2014-12-24 19:31:54.908 358 11892.82 94.91 52609.02 88888.00 2014-12-24 19:31:55.408 358 11892.84 94.90 52609.01 88888.00 2014-12-24 19:31:55.908 358 11892.87 94.93 52609.00 88888.00 2014-12-24 19:31:56.408 358 11892.91 94.93 52609.00 88888.00 2014-12-24 19:31:56.908 358 11892.88 94.91 52609.02 88888.00 2014-12-24 19:31:57.408 358 11892.88 94.91 52608.96 88888.00 2014-12-24 19:31:57.908 358 11892.92 94.91 52608.98 88888.00 2014-12-24 19:31:58.408 358 11892.95 94.83 52609.00 88888.00 2014-12-24 19:31:58.908 358 11892.93 94.84 52608.99 88888.00 2014-12-24 19:31:59.408 358 11892.92 94.87 52608.97 88888.00 2014-12-24 19:31:59.908 358 11892.91 94.87 52608.98 88888.00 2014-12-24 19:32:00.408 358 11892.90 94.87 52609.02 88888.00 2014-12-24 19:32:00.908 358 11892.87 94.89 52609.08 88888.00 2014-12-24 19:32:01.408 358 11892.88 94.89 52609.07 88888.00 2014-12-24 19:32:01.908 358 11892.90 94.87 52609.04 88888.00 2014-12-24 19:32:02.409 358 11892.96 94.84 52609.05 88888.00 2014-12-24 19:32:02.909 358 11892.93 94.77 52609.07 88888.00 2014-12-24 19:32:03.409 358 11892.95 94.79 52609.09 88888.00 2014-12-24 19:32:03.909 358 11892.96 94.83 52609.06 88888.00 2014-12-24 19:32:04.409 358 11892.96 94.85 52609.02 88888.00 2014-12-24 19:32:04.909 358 11892.97 94.87 52609.01 88888.00 2014-12-24 19:32:05.409 358 11892.98 94.84 52609.05 88888.00 2014-12-24 19:32:05.909 358 11893.00 94.84 52609.10 88888.00 2014-12-24 19:32:06.409 358 11892.98 94.85 52609.12 88888.00 2014-12-24 19:32:06.909 358 11893.00 94.80 52609.12 88888.00 2014-12-24 19:32:07.409 358 11893.05 94.81 52609.09 88888.00 2014-12-24 19:32:07.909 358 11893.07 94.79 52609.09 88888.00 2014-12-24 19:32:08.409 358 11893.02 94.77 52609.07 88888.00 2014-12-24 19:32:08.909 358 11893.01 94.75 52609.07 88888.00 2014-12-24 19:32:09.409 358 11893.06 94.75 52609.02 88888.00 2014-12-24 19:32:09.909 358 11893.08 94.71 52609.06 88888.00 2014-12-24 19:32:10.409 358 11893.06 94.75 52609.12 88888.00 2014-12-24 19:32:10.909 358 11893.05 94.74 52609.10 88888.00 2014-12-24 19:32:11.409 358 11893.05 94.70 52609.09 88888.00 2014-12-24 19:32:11.909 358 11893.07 94.73 52609.08 88888.00 2014-12-24 19:32:12.409 358 11893.05 94.75 52609.07 88888.00 2014-12-24 19:32:12.909 358 11893.06 94.77 52609.04 88888.00 2014-12-24 19:32:13.409 358 11893.06 94.71 52609.02 88888.00 2014-12-24 19:32:13.909 358 11893.06 94.68 52609.04 88888.00 2014-12-24 19:32:14.409 358 11893.04 94.72 52609.04 88888.00 2014-12-24 19:32:14.909 358 11893.04 94.70 52609.08 88888.00 2014-12-24 19:32:15.409 358 11893.09 94.64 52609.07 88888.00 2014-12-24 19:32:15.909 358 11893.12 94.65 52609.08 88888.00 2014-12-24 19:32:16.409 358 11893.13 94.68 52609.08 88888.00 2014-12-24 19:32:16.909 358 11893.15 94.69 52609.09 88888.00 2014-12-24 19:32:17.409 358 11893.14 94.63 52609.06 88888.00 2014-12-24 19:32:17.909 358 11893.09 94.61 52609.06 88888.00 2014-12-24 19:32:18.409 358 11893.05 94.60 52609.08 88888.00 2014-12-24 19:32:18.909 358 11893.07 94.61 52609.09 88888.00 2014-12-24 19:32:19.409 358 11893.08 94.60 52609.05 88888.00 2014-12-24 19:32:19.909 358 11893.07 94.58 52609.02 88888.00 2014-12-24 19:32:20.409 358 11893.05 94.60 52609.05 88888.00 2014-12-24 19:32:20.909 358 11893.01 94.55 52609.06 88888.00 2014-12-24 19:32:21.409 358 11893.00 94.54 52609.06 88888.00 2014-12-24 19:32:21.909 358 11892.98 94.53 52609.02 88888.00 2014-12-24 19:32:22.409 358 11893.01 94.52 52609.05 88888.00 2014-12-24 19:32:22.909 358 11892.99 94.59 52609.04 88888.00 2014-12-24 19:32:23.409 358 11892.97 94.59 52609.02 88888.00 2014-12-24 19:32:23.909 358 11892.98 94.60 52609.01 88888.00 2014-12-24 19:32:24.409 358 11892.98 94.55 52609.02 88888.00 2014-12-24 19:32:24.909 358 11892.95 94.56 52609.06 88888.00 2014-12-24 19:32:25.409 358 11892.91 94.54 52609.07 88888.00 2014-12-24 19:32:25.909 358 11892.95 94.53 52609.08 88888.00 2014-12-24 19:32:26.409 358 11893.00 94.55 52609.12 88888.00 2014-12-24 19:32:26.909 358 11892.99 94.58 52609.08 88888.00 2014-12-24 19:32:27.409 358 11892.97 94.59 52609.05 88888.00 2014-12-24 19:32:27.909 358 11893.00 94.56 52609.07 88888.00 2014-12-24 19:32:28.409 358 11893.01 94.58 52609.07 88888.00 2014-12-24 19:32:28.909 358 11893.01 94.61 52609.06 88888.00 2014-12-24 19:32:29.409 358 11892.99 94.58 52609.08 88888.00 2014-12-24 19:32:29.909 358 11893.00 94.54 52609.06 88888.00 2014-12-24 19:32:30.409 358 11893.04 94.52 52609.06 88888.00 2014-12-24 19:32:30.909 358 11892.99 94.49 52609.02 88888.00 2014-12-24 19:32:31.409 358 11892.96 94.55 52609.02 88888.00 2014-12-24 19:32:31.909 358 11893.00 94.60 52609.05 88888.00 2014-12-24 19:32:32.409 358 11893.07 94.61 52609.05 88888.00 2014-12-24 19:32:32.909 358 11893.09 94.59 52609.02 88888.00 2014-12-24 19:32:33.409 358 11893.12 94.62 52609.04 88888.00 2014-12-24 19:32:33.909 358 11893.10 94.60 52609.01 88888.00 2014-12-24 19:32:34.409 358 11893.05 94.60 52609.02 88888.00 2014-12-24 19:32:34.909 358 11893.08 94.59 52609.06 88888.00 2014-12-24 19:32:35.409 358 11893.10 94.55 52609.08 88888.00 2014-12-24 19:32:35.909 358 11893.09 94.48 52609.07 88888.00 2014-12-24 19:32:36.409 358 11893.07 94.44 52609.07 88888.00 2014-12-24 19:32:36.909 358 11893.13 94.40 52609.08 88888.00 2014-12-24 19:32:37.409 358 11893.13 94.43 52609.02 88888.00 2014-12-24 19:32:37.909 358 11893.14 94.45 52609.06 88888.00 2014-12-24 19:32:38.409 358 11893.21 94.42 52609.07 88888.00 2014-12-24 19:32:38.909 358 11893.30 94.44 52609.05 88888.00 2014-12-24 19:32:39.409 358 11893.30 94.46 52609.06 88888.00 2014-12-24 19:32:39.909 358 11893.27 94.46 52609.05 88888.00 2014-12-24 19:32:40.409 358 11893.25 94.49 52609.04 88888.00 2014-12-24 19:32:40.909 358 11893.24 94.43 52609.05 88888.00 2014-12-24 19:32:41.409 358 11893.27 94.38 52609.06 88888.00 2014-12-24 19:32:41.909 358 11893.33 94.38 52609.06 88888.00 2014-12-24 19:32:42.409 358 11893.32 94.42 52609.04 88888.00 2014-12-24 19:32:42.909 358 11893.31 94.38 52609.04 88888.00 2014-12-24 19:32:43.409 358 11893.31 94.33 52608.99 88888.00 2014-12-24 19:32:43.909 358 11893.30 94.33 52609.00 88888.00 2014-12-24 19:32:44.409 358 11893.26 94.36 52609.01 88888.00 2014-12-24 19:32:44.909 358 11893.31 94.38 52609.00 88888.00 2014-12-24 19:32:45.409 358 11893.34 94.36 52609.01 88888.00 2014-12-24 19:32:45.909 358 11893.36 94.36 52609.02 88888.00 2014-12-24 19:32:46.409 358 11893.35 94.40 52609.05 88888.00 2014-12-24 19:32:46.909 358 11893.33 94.40 52609.08 88888.00 2014-12-24 19:32:47.409 358 11893.35 94.35 52609.08 88888.00 2014-12-24 19:32:47.909 358 11893.34 94.32 52609.05 88888.00 2014-12-24 19:32:48.409 358 11893.31 94.34 52609.04 88888.00 2014-12-24 19:32:48.909 358 11893.32 94.36 52609.00 88888.00 2014-12-24 19:32:49.409 358 11893.35 94.34 52609.04 88888.00 2014-12-24 19:32:49.909 358 11893.35 94.36 52609.07 88888.00 2014-12-24 19:32:50.409 358 11893.35 94.34 52609.09 88888.00 2014-12-24 19:32:50.909 358 11893.35 94.31 52609.08 88888.00 2014-12-24 19:32:51.409 358 11893.32 94.31 52609.02 88888.00 2014-12-24 19:32:51.909 358 11893.31 94.32 52609.02 88888.00 2014-12-24 19:32:52.409 358 11893.31 94.31 52609.02 88888.00 2014-12-24 19:32:52.909 358 11893.33 94.31 52609.04 88888.00 2014-12-24 19:32:53.409 358 11893.34 94.32 52609.04 88888.00 2014-12-24 19:32:53.909 358 11893.31 94.26 52609.08 88888.00 2014-12-24 19:32:54.409 358 11893.33 94.25 52609.08 88888.00 2014-12-24 19:32:54.909 358 11893.33 94.24 52609.09 88888.00 2014-12-24 19:32:55.409 358 11893.36 94.22 52609.10 88888.00 2014-12-24 19:32:55.909 358 11893.37 94.21 52609.07 88888.00 2014-12-24 19:32:56.409 358 11893.42 94.22 52609.06 88888.00 2014-12-24 19:32:56.909 358 11893.48 94.22 52609.07 88888.00 2014-12-24 19:32:57.409 358 11893.51 94.22 52609.07 88888.00 2014-12-24 19:32:57.909 358 11893.48 94.20 52609.07 88888.00 2014-12-24 19:32:58.409 358 11893.45 94.16 52609.08 88888.00 2014-12-24 19:32:58.909 358 11893.43 94.19 52609.09 88888.00 2014-12-24 19:32:59.409 358 11893.44 94.21 52609.10 88888.00 2014-12-24 19:32:59.909 358 11893.48 94.21 52609.08 88888.00 2014-12-24 19:33:00.409 358 11893.43 94.20 52609.06 88888.00 2014-12-24 19:33:00.909 358 11893.40 94.21 52609.06 88888.00 2014-12-24 19:33:01.409 358 11893.44 94.23 52609.06 88888.00 2014-12-24 19:33:01.909 358 11893.44 94.20 52609.06 88888.00 2014-12-24 19:33:02.409 358 11893.41 94.14 52609.02 88888.00 2014-12-24 19:33:02.909 358 11893.40 94.16 52609.04 88888.00 2014-12-24 19:33:03.409 358 11893.42 94.20 52609.07 88888.00 2014-12-24 19:33:03.909 358 11893.43 94.17 52609.08 88888.00 2014-12-24 19:33:04.409 358 11893.41 94.20 52609.04 88888.00 2014-12-24 19:33:04.909 358 11893.40 94.13 52609.05 88888.00 2014-12-24 19:33:05.409 358 11893.39 94.13 52609.05 88888.00 2014-12-24 19:33:05.909 358 11893.39 94.12 52609.05 88888.00 2014-12-24 19:33:06.409 358 11893.40 94.13 52609.01 88888.00 2014-12-24 19:33:06.909 358 11893.43 94.13 52609.00 88888.00 2014-12-24 19:33:07.409 358 11893.43 94.12 52609.04 88888.00 2014-12-24 19:33:07.909 358 11893.40 94.07 52609.07 88888.00 2014-12-24 19:33:08.409 358 11893.40 94.09 52609.13 88888.00 2014-12-24 19:33:08.909 358 11893.41 94.11 52609.14 88888.00 2014-12-24 19:33:09.409 358 11893.35 94.11 52609.12 88888.00 2014-12-24 19:33:09.909 358 11893.34 94.09 52609.12 88888.00 2014-12-24 19:33:10.409 358 11893.34 94.07 52609.13 88888.00 2014-12-24 19:33:10.909 358 11893.37 94.04 52609.12 88888.00 2014-12-24 19:33:11.409 358 11893.35 94.06 52609.10 88888.00 2014-12-24 19:33:11.909 358 11893.32 94.09 52609.09 88888.00 2014-12-24 19:33:12.409 358 11893.32 94.06 52609.10 88888.00 2014-12-24 19:33:12.909 358 11893.33 94.04 52609.13 88888.00 2014-12-24 19:33:13.409 358 11893.32 94.04 52609.15 88888.00 2014-12-24 19:33:13.909 358 11893.32 94.06 52609.15 88888.00 2014-12-24 19:33:14.409 358 11893.28 94.05 52609.18 88888.00 2014-12-24 19:33:14.909 358 11893.25 94.04 52609.18 88888.00 2014-12-24 19:33:15.409 358 11893.25 94.11 52609.17 88888.00 2014-12-24 19:33:15.909 358 11893.24 94.10 52609.13 88888.00 2014-12-24 19:33:16.409 358 11893.21 94.09 52609.15 88888.00 2014-12-24 19:33:16.909 358 11893.22 94.11 52609.19 88888.00 2014-12-24 19:33:17.409 358 11893.18 94.13 52609.22 88888.00 2014-12-24 19:33:17.909 358 11893.18 94.14 52609.21 88888.00 2014-12-24 19:33:18.409 358 11893.17 94.10 52609.21 88888.00 2014-12-24 19:33:18.909 358 11893.17 94.10 52609.22 88888.00 2014-12-24 19:33:19.409 358 11893.17 94.14 52609.17 88888.00 2014-12-24 19:33:19.909 358 11893.14 94.15 52609.14 88888.00 2014-12-24 19:33:20.409 358 11893.12 94.13 52609.16 88888.00 2014-12-24 19:33:20.909 358 11893.16 94.12 52609.16 88888.00 2014-12-24 19:33:21.409 358 11893.17 94.11 52609.14 88888.00 2014-12-24 19:33:21.909 358 11893.16 94.05 52609.14 88888.00 2014-12-24 19:33:22.409 358 11893.19 94.10 52609.16 88888.00 2014-12-24 19:33:22.909 358 11893.22 94.13 52609.22 88888.00 2014-12-24 19:33:23.409 358 11893.19 94.09 52609.25 88888.00 2014-12-24 19:33:23.909 358 11893.16 94.07 52609.21 88888.00 2014-12-24 19:33:24.409 358 11893.16 94.06 52609.23 88888.00 2014-12-24 19:33:24.909 358 11893.15 94.09 52609.27 88888.00 2014-12-24 19:33:25.409 358 11893.14 94.03 52609.22 88888.00 2014-12-24 19:33:25.909 358 11893.15 94.04 52609.24 88888.00 2014-12-24 19:33:26.409 358 11893.18 94.06 52609.21 88888.00 2014-12-24 19:33:26.909 358 11893.16 94.03 52609.22 88888.00 2014-12-24 19:33:27.409 358 11893.13 94.01 52609.21 88888.00 2014-12-24 19:33:27.909 358 11893.10 93.96 52609.24 88888.00 2014-12-24 19:33:28.409 358 11893.08 94.02 52609.19 88888.00 2014-12-24 19:33:28.909 358 11893.15 94.04 52609.18 88888.00 2014-12-24 19:33:29.409 358 11893.17 94.03 52609.16 88888.00 2014-12-24 19:33:29.909 358 11893.15 93.95 52609.12 88888.00 2014-12-24 19:33:30.409 358 11893.10 93.95 52609.09 88888.00 2014-12-24 19:33:30.909 358 11893.12 93.96 52609.13 88888.00 2014-12-24 19:33:31.409 358 11893.10 93.96 52609.15 88888.00 2014-12-24 19:33:31.909 358 11893.05 93.97 52609.16 88888.00 2014-12-24 19:33:32.409 358 11893.04 93.98 52609.18 88888.00 2014-12-24 19:33:32.909 358 11893.14 93.95 52609.19 88888.00 2014-12-24 19:33:33.409 358 11893.17 93.94 52609.19 88888.00 2014-12-24 19:33:33.909 358 11893.14 93.97 52609.21 88888.00 2014-12-24 19:33:34.409 358 11893.14 94.02 52609.18 88888.00 2014-12-24 19:33:34.909 358 11893.14 93.95 52609.16 88888.00 2014-12-24 19:33:35.409 358 11893.15 93.93 52609.16 88888.00 2014-12-24 19:33:35.909 358 11893.14 93.95 52609.18 88888.00 2014-12-24 19:33:36.409 358 11893.10 93.96 52609.19 88888.00 2014-12-24 19:33:36.909 358 11893.13 94.01 52609.21 88888.00 2014-12-24 19:33:37.409 358 11893.10 94.00 52609.19 88888.00 2014-12-24 19:33:37.909 358 11893.08 93.98 52609.15 88888.00 2014-12-24 19:33:38.409 358 11893.02 94.00 52609.13 88888.00 2014-12-24 19:33:38.909 358 11893.05 94.04 52609.19 88888.00 2014-12-24 19:33:39.409 358 11893.06 93.98 52609.21 88888.00 2014-12-24 19:33:39.909 358 11893.06 94.04 52609.15 88888.00 2014-12-24 19:33:40.409 358 11893.05 94.06 52609.18 88888.00 2014-12-24 19:33:40.909 358 11892.99 94.03 52609.24 88888.00 2014-12-24 19:33:41.409 358 11892.96 94.01 52609.26 88888.00 2014-12-24 19:33:41.909 358 11892.96 94.02 52609.19 88888.00 2014-12-24 19:33:42.409 358 11892.92 94.05 52609.17 88888.00 2014-12-24 19:33:42.909 358 11892.92 94.03 52609.17 88888.00 2014-12-24 19:33:43.409 358 11892.92 94.02 52609.16 88888.00 2014-12-24 19:33:43.909 358 11892.90 94.04 52609.17 88888.00 2014-12-24 19:33:44.409 358 11892.88 94.04 52609.18 88888.00 2014-12-24 19:33:44.909 358 11892.88 94.02 52609.18 88888.00 2014-12-24 19:33:45.409 358 11892.88 94.07 52609.19 88888.00 2014-12-24 19:33:45.909 358 11892.88 94.14 52609.21 88888.00 2014-12-24 19:33:46.409 358 11892.83 94.11 52609.23 88888.00 2014-12-24 19:33:46.909 358 11892.75 94.07 52609.26 88888.00 2014-12-24 19:33:47.409 358 11892.78 94.13 52609.25 88888.00 2014-12-24 19:33:47.909 358 11892.79 94.16 52609.31 88888.00 2014-12-24 19:33:48.409 358 11892.80 94.20 52609.32 88888.00 2014-12-24 19:33:48.909 358 11892.75 94.19 52609.33 88888.00 2014-12-24 19:33:49.409 358 11892.70 94.17 52609.31 88888.00 2014-12-24 19:33:49.909 358 11892.64 94.15 52609.31 88888.00 2014-12-24 19:33:50.409 358 11892.62 94.14 52609.26 88888.00 2014-12-24 19:33:50.909 358 11892.57 94.16 52609.22 88888.00 2014-12-24 19:33:51.409 358 11892.57 94.19 52609.21 88888.00 2014-12-24 19:33:51.909 358 11892.61 94.21 52609.23 88888.00 2014-12-24 19:33:52.409 358 11892.61 94.22 52609.24 88888.00 2014-12-24 19:33:52.909 358 11892.63 94.15 52609.24 88888.00 2014-12-24 19:33:53.409 358 11892.67 94.14 52609.26 88888.00 2014-12-24 19:33:53.909 358 11892.67 94.20 52609.26 88888.00 2014-12-24 19:33:54.409 358 11892.64 94.20 52609.26 88888.00 2014-12-24 19:33:54.909 358 11892.64 94.19 52609.25 88888.00 2014-12-24 19:33:55.409 358 11892.64 94.15 52609.22 88888.00 2014-12-24 19:33:55.909 358 11892.64 94.16 52609.23 88888.00 2014-12-24 19:33:56.409 358 11892.65 94.15 52609.25 88888.00 2014-12-24 19:33:56.909 358 11892.70 94.10 52609.28 88888.00 2014-12-24 19:33:57.409 358 11892.70 94.07 52609.31 88888.00 2014-12-24 19:33:57.909 358 11892.66 94.04 52609.30 88888.00 2014-12-24 19:33:58.409 358 11892.66 93.98 52609.26 88888.00 2014-12-24 19:33:58.909 358 11892.67 94.00 52609.25 88888.00 2014-12-24 19:33:59.409 358 11892.69 94.01 52609.24 88888.00 2014-12-24 19:33:59.909 358 11892.64 94.02 52609.19 88888.00 2014-12-24 19:34:00.409 358 11892.66 93.98 52609.19 88888.00 2014-12-24 19:34:00.909 358 11892.64 93.97 52609.18 88888.00 2014-12-24 19:34:01.409 358 11892.65 93.96 52609.19 88888.00 2014-12-24 19:34:01.909 358 11892.66 93.97 52609.19 88888.00 2014-12-24 19:34:02.409 358 11892.66 93.96 52609.18 88888.00 2014-12-24 19:34:02.909 358 11892.67 93.91 52609.17 88888.00 2014-12-24 19:34:03.409 358 11892.64 93.84 52609.19 88888.00 2014-12-24 19:34:03.909 358 11892.61 93.82 52609.21 88888.00 2014-12-24 19:34:04.409 358 11892.63 93.81 52609.21 88888.00 2014-12-24 19:34:04.909 358 11892.64 93.83 52609.18 88888.00 2014-12-24 19:34:05.409 358 11892.63 93.81 52609.14 88888.00 2014-12-24 19:34:05.909 358 11892.60 93.80 52609.16 88888.00 2014-12-24 19:34:06.409 358 11892.55 93.80 52609.16 88888.00 2014-12-24 19:34:06.909 358 11892.53 93.78 52609.14 88888.00 2014-12-24 19:34:07.409 358 11892.53 93.76 52609.18 88888.00 2014-12-24 19:34:07.909 358 11892.53 93.76 52609.23 88888.00 2014-12-24 19:34:08.409 358 11892.52 93.74 52609.23 88888.00 2014-12-24 19:34:08.909 358 11892.55 93.73 52609.24 88888.00 2014-12-24 19:34:09.409 358 11892.54 93.68 52609.23 88888.00 2014-12-24 19:34:09.909 358 11892.48 93.70 52609.28 88888.00 2014-12-24 19:34:10.409 358 11892.46 93.71 52609.27 88888.00 2014-12-24 19:34:10.909 358 11892.44 93.71 52609.25 88888.00 2014-12-24 19:34:11.409 358 11892.43 93.72 52609.25 88888.00 2014-12-24 19:34:11.909 358 11892.46 93.74 52609.24 88888.00 2014-12-24 19:34:12.409 358 11892.43 93.74 52609.22 88888.00 2014-12-24 19:34:12.909 358 11892.39 93.75 52609.19 88888.00 2014-12-24 19:34:13.409 358 11892.39 93.78 52609.24 88888.00 2014-12-24 19:34:13.909 358 11892.37 93.80 52609.25 88888.00 2014-12-24 19:34:14.409 358 11892.37 93.82 52609.23 88888.00 2014-12-24 19:34:14.909 358 11892.37 93.80 52609.25 88888.00 2014-12-24 19:34:15.409 358 11892.33 93.76 52609.23 88888.00 2014-12-24 19:34:15.909 358 11892.35 93.74 52609.24 88888.00 2014-12-24 19:34:16.409 358 11892.36 93.76 52609.25 88888.00 2014-12-24 19:34:16.909 358 11892.36 93.81 52609.28 88888.00 2014-12-24 19:34:17.409 358 11892.37 93.80 52609.31 88888.00 2014-12-24 19:34:17.909 358 11892.37 93.78 52609.34 88888.00 2014-12-24 19:34:18.409 358 11892.31 93.80 52609.34 88888.00 2014-12-24 19:34:18.909 358 11892.28 93.77 52609.36 88888.00 2014-12-24 19:34:19.409 358 11892.29 93.76 52609.33 88888.00 2014-12-24 19:34:19.909 358 11892.29 93.82 52609.32 88888.00 2014-12-24 19:34:20.409 358 11892.28 93.82 52609.30 88888.00 2014-12-24 19:34:20.909 358 11892.28 93.84 52609.26 88888.00 2014-12-24 19:34:21.409 358 11892.27 93.82 52609.25 88888.00 2014-12-24 19:34:21.909 358 11892.27 93.83 52609.26 88888.00 2014-12-24 19:34:22.409 358 11892.29 93.85 52609.27 88888.00 2014-12-24 19:34:22.909 358 11892.25 93.88 52609.23 88888.00 2014-12-24 19:34:23.409 358 11892.22 93.88 52609.22 88888.00 2014-12-24 19:34:23.909 358 11892.22 93.88 52609.23 88888.00 2014-12-24 19:34:24.409 358 11892.19 93.86 52609.25 88888.00 2014-12-24 19:34:24.909 358 11892.14 93.90 52609.27 88888.00 2014-12-24 19:34:25.409 358 11892.13 93.86 52609.27 88888.00 2014-12-24 19:34:25.909 358 11892.16 93.86 52609.27 88888.00 2014-12-24 19:34:26.409 358 11892.16 93.91 52609.32 88888.00 2014-12-24 19:34:26.909 358 11892.17 93.91 52609.35 88888.00 2014-12-24 19:34:27.409 358 11892.19 93.90 52609.34 88888.00 2014-12-24 19:34:27.909 358 11892.19 93.88 52609.34 88888.00 2014-12-24 19:34:28.409 358 11892.18 93.86 52609.33 88888.00 2014-12-24 19:34:28.909 358 11892.18 93.85 52609.33 88888.00 2014-12-24 19:34:29.409 358 11892.19 93.83 52609.34 88888.00 2014-12-24 19:34:29.909 358 11892.19 93.84 52609.32 88888.00 2014-12-24 19:34:30.409 358 11892.14 93.83 52609.28 88888.00 2014-12-24 19:34:30.909 358 11892.12 93.77 52609.31 88888.00 2014-12-24 19:34:31.409 358 11892.11 93.77 52609.28 88888.00 2014-12-24 19:34:31.909 358 11892.16 93.77 52609.30 88888.00 2014-12-24 19:34:32.410 358 11892.16 93.75 52609.33 88888.00 2014-12-24 19:34:32.910 358 11892.11 93.77 52609.32 88888.00 2014-12-24 19:34:33.410 358 11892.10 93.76 52609.28 88888.00 2014-12-24 19:34:33.910 358 11892.09 93.76 52609.30 88888.00 2014-12-24 19:34:34.410 358 11892.04 93.77 52609.28 88888.00 2014-12-24 19:34:34.910 358 11892.05 93.73 52609.28 88888.00 2014-12-24 19:34:35.410 358 11892.07 93.72 52609.25 88888.00 2014-12-24 19:34:35.910 358 11892.04 93.75 52609.23 88888.00 2014-12-24 19:34:36.410 358 11892.02 93.78 52609.28 88888.00 2014-12-24 19:34:36.910 358 11892.04 93.77 52609.31 88888.00 2014-12-24 19:34:37.410 358 11892.05 93.74 52609.23 88888.00 2014-12-24 19:34:37.910 358 11892.02 93.77 52609.24 88888.00 2014-12-24 19:34:38.410 358 11891.96 93.76 52609.28 88888.00 2014-12-24 19:34:38.910 358 11892.01 93.73 52609.28 88888.00 2014-12-24 19:34:39.410 358 11892.04 93.71 52609.26 88888.00 2014-12-24 19:34:39.910 358 11892.04 93.72 52609.26 88888.00 2014-12-24 19:34:40.410 358 11892.01 93.70 52609.26 88888.00 2014-12-24 19:34:40.910 358 11892.00 93.72 52609.26 88888.00 2014-12-24 19:34:41.410 358 11892.04 93.76 52609.25 88888.00 2014-12-24 19:34:41.910 358 11892.05 93.76 52609.25 88888.00 2014-12-24 19:34:42.410 358 11892.03 93.78 52609.25 88888.00 2014-12-24 19:34:42.910 358 11892.01 93.77 52609.28 88888.00 2014-12-24 19:34:43.410 358 11891.95 93.75 52609.27 88888.00 2014-12-24 19:34:43.910 358 11892.02 93.80 52609.26 88888.00 2014-12-24 19:34:44.410 358 11892.08 93.81 52609.25 88888.00 2014-12-24 19:34:44.910 358 11892.08 93.82 52609.25 88888.00 2014-12-24 19:34:45.410 358 11892.02 93.81 52609.23 88888.00 2014-12-24 19:34:45.910 358 11892.02 93.81 52609.21 88888.00 2014-12-24 19:34:46.410 358 11892.03 93.86 52609.22 88888.00 2014-12-24 19:34:46.910 358 11892.05 93.90 52609.25 88888.00 2014-12-24 19:34:47.410 358 11892.11 93.86 52609.24 88888.00 2014-12-24 19:34:47.910 358 11892.09 93.85 52609.25 88888.00 2014-12-24 19:34:48.410 358 11892.08 93.87 52609.30 88888.00 2014-12-24 19:34:48.910 358 11892.10 93.86 52609.27 88888.00 2014-12-24 19:34:49.410 358 11892.11 93.92 52609.27 88888.00 2014-12-24 19:34:49.910 358 11892.12 93.95 52609.27 88888.00 2014-12-24 19:34:50.410 358 11892.11 93.94 52609.31 88888.00 2014-12-24 19:34:50.910 358 11892.13 93.92 52609.34 88888.00 2014-12-24 19:34:51.410 358 11892.12 93.91 52609.30 88888.00 2014-12-24 19:34:51.910 358 11892.09 93.94 52609.31 88888.00 2014-12-24 19:34:52.410 358 11892.10 93.94 52609.34 88888.00 2014-12-24 19:34:52.910 358 11892.08 93.92 52609.34 88888.00 2014-12-24 19:34:53.410 358 11892.01 93.94 52609.30 88888.00 2014-12-24 19:34:53.910 358 11891.99 93.88 52609.27 88888.00 2014-12-24 19:34:54.410 358 11891.98 93.90 52609.28 88888.00 2014-12-24 19:34:54.910 358 11892.00 93.90 52609.30 88888.00 2014-12-24 19:34:55.410 358 11892.02 93.90 52609.27 88888.00 2014-12-24 19:34:55.910 358 11892.00 93.88 52609.26 88888.00 2014-12-24 19:34:56.410 358 11891.98 93.90 52609.30 88888.00 2014-12-24 19:34:56.910 358 11891.98 93.86 52609.31 88888.00 2014-12-24 19:34:57.410 358 11892.03 93.86 52609.32 88888.00 2014-12-24 19:34:57.910 358 11892.01 93.84 52609.34 88888.00 2014-12-24 19:34:58.410 358 11891.99 93.84 52609.35 88888.00 2014-12-24 19:34:58.910 358 11892.00 93.83 52609.36 88888.00 2014-12-24 19:34:59.410 358 11891.96 93.82 52609.40 88888.00 2014-12-24 19:34:59.910 358 11891.92 93.82 52609.41 88888.00 2014-12-24 19:35:00.410 358 11891.95 93.80 52609.40 88888.00 2014-12-24 19:35:00.910 358 11891.94 93.77 52609.40 88888.00 2014-12-24 19:35:01.410 358 11891.90 93.78 52609.44 88888.00 2014-12-24 19:35:01.910 358 11891.88 93.76 52609.43 88888.00 2014-12-24 19:35:02.410 358 11891.88 93.75 52609.40 88888.00 2014-12-24 19:35:02.910 358 11891.85 93.77 52609.42 88888.00 2014-12-24 19:35:03.410 358 11891.87 93.78 52609.43 88888.00 2014-12-24 19:35:03.910 358 11891.85 93.77 52609.45 88888.00 2014-12-24 19:35:04.410 358 11891.85 93.78 52609.49 88888.00 2014-12-24 19:35:04.910 358 11891.92 93.76 52609.43 88888.00 2014-12-24 19:35:05.410 358 11891.92 93.74 52609.40 88888.00 2014-12-24 19:35:05.910 358 11891.94 93.72 52609.40 88888.00 2014-12-24 19:35:06.410 358 11891.92 93.68 52609.40 88888.00 2014-12-24 19:35:06.910 358 11891.90 93.72 52609.39 88888.00 2014-12-24 19:35:07.410 358 11891.90 93.74 52609.41 88888.00 2014-12-24 19:35:07.910 358 11891.90 93.73 52609.41 88888.00 2014-12-24 19:35:08.410 358 11891.88 93.68 52609.39 88888.00 2014-12-24 19:35:08.910 358 11891.86 93.68 52609.40 88888.00 2014-12-24 19:35:09.410 358 11891.87 93.65 52609.41 88888.00 2014-12-24 19:35:09.910 358 11891.86 93.63 52609.45 88888.00 2014-12-24 19:35:10.410 358 11891.92 93.67 52609.46 88888.00 2014-12-24 19:35:10.910 358 11891.92 93.67 52609.44 88888.00 2014-12-24 19:35:11.410 358 11891.92 93.67 52609.45 88888.00 2014-12-24 19:35:11.910 358 11891.84 93.68 52609.44 88888.00 2014-12-24 19:35:12.410 358 11891.85 93.70 52609.41 88888.00 2014-12-24 19:35:12.910 358 11891.90 93.65 52609.41 88888.00 2014-12-24 19:35:13.410 358 11891.85 93.65 52609.40 88888.00 2014-12-24 19:35:13.910 358 11891.83 93.64 52609.45 88888.00 2014-12-24 19:35:14.410 358 11891.83 93.59 52609.49 88888.00 2014-12-24 19:35:14.910 358 11891.87 93.65 52609.46 88888.00 2014-12-24 19:35:15.410 358 11891.92 93.68 52609.45 88888.00 2014-12-24 19:35:15.910 358 11891.91 93.68 52609.44 88888.00 2014-12-24 19:35:16.410 358 11891.87 93.65 52609.41 88888.00 2014-12-24 19:35:16.910 358 11891.86 93.59 52609.42 88888.00 2014-12-24 19:35:17.410 358 11891.87 93.63 52609.43 88888.00 2014-12-24 19:35:17.910 358 11891.83 93.63 52609.41 88888.00 2014-12-24 19:35:18.410 358 11891.83 93.59 52609.41 88888.00 2014-12-24 19:35:18.910 358 11891.84 93.56 52609.43 88888.00 2014-12-24 19:35:19.410 358 11891.84 93.52 52609.41 88888.00 2014-12-24 19:35:19.910 358 11891.77 93.55 52609.39 88888.00 2014-12-24 19:35:20.410 358 11891.79 93.57 52609.35 88888.00 2014-12-24 19:35:20.910 358 11891.81 93.55 52609.37 88888.00 2014-12-24 19:35:21.410 358 11891.81 93.54 52609.39 88888.00 2014-12-24 19:35:21.910 358 11891.83 93.53 52609.40 88888.00 2014-12-24 19:35:22.410 358 11891.83 93.49 52609.35 88888.00 2014-12-24 19:35:22.910 358 11891.83 93.47 52609.34 88888.00 2014-12-24 19:35:23.410 358 11891.84 93.52 52609.37 88888.00 2014-12-24 19:35:23.910 358 11891.90 93.53 52609.40 88888.00 2014-12-24 19:35:24.410 358 11891.92 93.55 52609.40 88888.00 2014-12-24 19:35:24.910 358 11891.94 93.54 52609.39 88888.00 2014-12-24 19:35:25.410 358 11891.92 93.53 52609.39 88888.00 2014-12-24 19:35:25.910 358 11891.93 93.53 52609.44 88888.00 2014-12-24 19:35:26.410 358 11891.95 93.49 52609.44 88888.00 2014-12-24 19:35:26.910 358 11891.95 93.48 52609.44 88888.00 2014-12-24 19:35:27.410 358 11891.94 93.48 52609.41 88888.00 2014-12-24 19:35:27.910 358 11891.99 93.51 52609.45 88888.00 2014-12-24 19:35:28.410 358 11892.01 93.52 52609.49 88888.00 2014-12-24 19:35:28.910 358 11892.01 93.51 52609.43 88888.00 2014-12-24 19:35:29.410 358 11892.02 93.55 52609.36 88888.00 2014-12-24 19:35:29.910 358 11892.01 93.52 52609.36 88888.00 2014-12-24 19:35:30.410 358 11892.03 93.52 52609.40 88888.00 2014-12-24 19:35:30.910 358 11892.05 93.52 52609.40 88888.00 2014-12-24 19:35:31.410 358 11892.08 93.51 52609.35 88888.00 2014-12-24 19:35:31.910 358 11892.08 93.49 52609.37 88888.00 2014-12-24 19:35:32.410 358 11892.04 93.51 52609.42 88888.00 2014-12-24 19:35:32.910 358 11892.07 93.49 52609.40 88888.00 2014-12-24 19:35:33.410 358 11892.10 93.51 52609.34 88888.00 2014-12-24 19:35:33.910 358 11892.10 93.52 52609.31 88888.00 2014-12-24 19:35:34.410 358 11892.13 93.52 52609.30 88888.00 2014-12-24 19:35:34.910 358 11892.11 93.53 52609.32 88888.00 2014-12-24 19:35:35.410 358 11892.12 93.51 52609.35 88888.00 2014-12-24 19:35:35.910 358 11892.16 93.53 52609.36 88888.00 2014-12-24 19:35:36.410 358 11892.13 93.54 52609.40 88888.00 2014-12-24 19:35:36.910 358 11892.12 93.55 52609.42 88888.00 2014-12-24 19:35:37.410 358 11892.13 93.52 52609.41 88888.00 2014-12-24 19:35:37.910 358 11892.18 93.53 52609.39 88888.00 2014-12-24 19:35:38.410 358 11892.19 93.56 52609.37 88888.00 2014-12-24 19:35:38.910 358 11892.18 93.55 52609.36 88888.00 2014-12-24 19:35:39.410 358 11892.13 93.57 52609.36 88888.00 2014-12-24 19:35:39.910 358 11892.16 93.52 52609.37 88888.00 2014-12-24 19:35:40.410 358 11892.21 93.45 52609.32 88888.00 2014-12-24 19:35:40.910 358 11892.23 93.44 52609.28 88888.00 2014-12-24 19:35:41.410 358 11892.28 93.44 52609.28 88888.00 2014-12-24 19:35:41.910 358 11892.29 93.51 52609.28 88888.00 2014-12-24 19:35:42.410 358 11892.29 93.52 52609.25 88888.00 2014-12-24 19:35:42.910 358 11892.29 93.46 52609.26 88888.00 2014-12-24 19:35:43.410 358 11892.30 93.46 52609.30 88888.00 2014-12-24 19:35:43.910 358 11892.34 93.51 52609.32 88888.00 2014-12-24 19:35:44.410 358 11892.36 93.49 52609.31 88888.00 2014-12-24 19:35:44.910 358 11892.39 93.45 52609.31 88888.00 2014-12-24 19:35:45.410 358 11892.40 93.47 52609.30 88888.00 2014-12-24 19:35:45.910 358 11892.43 93.49 52609.26 88888.00 2014-12-24 19:35:46.410 358 11892.39 93.47 52609.31 88888.00 2014-12-24 19:35:46.910 358 11892.42 93.43 52609.28 88888.00 2014-12-24 19:35:47.410 358 11892.45 93.37 52609.25 88888.00 2014-12-24 19:35:47.910 358 11892.48 93.33 52609.26 88888.00 2014-12-24 19:35:48.410 358 11892.49 93.30 52609.26 88888.00 2014-12-24 19:35:48.910 358 11892.48 93.32 52609.30 88888.00 2014-12-24 19:35:49.410 358 11892.44 93.35 52609.37 88888.00 2014-12-24 19:35:49.910 358 11892.40 93.33 52609.37 88888.00 2014-12-24 19:35:50.410 358 11892.42 93.33 52609.34 88888.00 2014-12-24 19:35:50.910 358 11892.46 93.32 52609.35 88888.00 2014-12-24 19:35:51.410 358 11892.49 93.32 52609.37 88888.00 2014-12-24 19:35:51.910 358 11892.51 93.30 52609.39 88888.00 2014-12-24 19:35:52.410 358 11892.53 93.26 52609.37 88888.00 2014-12-24 19:35:52.910 358 11892.52 93.26 52609.36 88888.00 2014-12-24 19:35:53.410 358 11892.49 93.27 52609.40 88888.00 2014-12-24 19:35:53.910 358 11892.52 93.24 52609.42 88888.00 2014-12-24 19:35:54.410 358 11892.53 93.25 52609.41 88888.00 2014-12-24 19:35:54.910 358 11892.54 93.25 52609.36 88888.00 2014-12-24 19:35:55.410 358 11892.56 93.25 52609.37 88888.00 2014-12-24 19:35:55.910 358 11892.56 93.27 52609.36 88888.00 2014-12-24 19:35:56.410 358 11892.56 93.25 52609.36 88888.00 2014-12-24 19:35:56.910 358 11892.55 93.23 52609.39 88888.00 2014-12-24 19:35:57.410 358 11892.54 93.18 52609.37 88888.00 2014-12-24 19:35:57.910 358 11892.57 93.12 52609.35 88888.00 2014-12-24 19:35:58.410 358 11892.60 93.09 52609.26 88888.00 2014-12-24 19:35:58.910 358 11892.61 93.08 52609.27 88888.00 2014-12-24 19:35:59.410 358 11892.62 93.08 52609.32 88888.00 2014-12-24 19:35:59.910 358 11892.63 93.12 52609.35 88888.00 2014-12-24 19:36:00.410 358 11892.66 93.10 52609.34 88888.00 2014-12-24 19:36:00.910 358 11892.70 93.13 52609.31 88888.00 2014-12-24 19:36:01.410 358 11892.72 93.12 52609.30 88888.00 2014-12-24 19:36:01.910 358 11892.70 93.09 52609.32 88888.00 2014-12-24 19:36:02.410 358 11892.72 93.07 52609.34 88888.00 2014-12-24 19:36:02.910 358 11892.73 93.05 52609.31 88888.00 2014-12-24 19:36:03.410 358 11892.72 93.10 52609.28 88888.00 2014-12-24 19:36:03.910 358 11892.77 93.08 52609.27 88888.00 2014-12-24 19:36:04.410 358 11892.80 93.08 52609.28 88888.00 2014-12-24 19:36:04.910 358 11892.82 93.10 52609.28 88888.00 2014-12-24 19:36:05.410 358 11892.80 93.13 52609.26 88888.00 2014-12-24 19:36:05.910 358 11892.75 93.13 52609.27 88888.00 2014-12-24 19:36:06.410 358 11892.77 93.12 52609.33 88888.00 2014-12-24 19:36:06.910 358 11892.82 93.07 52609.34 88888.00 2014-12-24 19:36:07.410 358 11892.82 93.08 52609.30 88888.00 2014-12-24 19:36:07.910 358 11892.84 93.08 52609.30 88888.00 2014-12-24 19:36:08.410 358 11892.91 93.09 52609.26 88888.00 2014-12-24 19:36:08.910 358 11892.92 93.15 52609.28 88888.00 2014-12-24 19:36:09.410 358 11892.91 93.17 52609.30 88888.00 2014-12-24 19:36:09.910 358 11892.92 93.18 52609.28 88888.00 2014-12-24 19:36:10.410 358 11892.97 93.15 52609.32 88888.00 2014-12-24 19:36:10.910 358 11892.95 93.14 52609.35 88888.00 2014-12-24 19:36:11.410 358 11892.93 93.08 52609.33 88888.00 2014-12-24 19:36:11.910 358 11892.88 93.08 52609.31 88888.00 2014-12-24 19:36:12.410 358 11892.87 93.13 52609.32 88888.00 2014-12-24 19:36:12.910 358 11892.93 93.12 52609.36 88888.00 2014-12-24 19:36:13.410 358 11892.95 93.07 52609.37 88888.00 2014-12-24 19:36:13.910 358 11892.92 93.06 52609.35 88888.00 2014-12-24 19:36:14.410 358 11892.91 93.06 52609.36 88888.00 2014-12-24 19:36:14.910 358 11892.93 93.01 52609.35 88888.00 2014-12-24 19:36:15.410 358 11892.92 93.01 52609.35 88888.00 2014-12-24 19:36:15.910 358 11892.89 93.01 52609.36 88888.00 2014-12-24 19:36:16.410 358 11892.84 92.98 52609.40 88888.00 2014-12-24 19:36:16.910 358 11892.88 92.98 52609.43 88888.00 2014-12-24 19:36:17.410 358 11892.88 93.06 52609.43 88888.00 2014-12-24 19:36:17.910 358 11892.91 93.09 52609.39 88888.00 2014-12-24 19:36:18.410 358 11892.97 93.09 52609.40 88888.00 2014-12-24 19:36:18.910 358 11892.93 93.09 52609.41 88888.00 2014-12-24 19:36:19.410 358 11892.97 93.10 52609.37 88888.00 2014-12-24 19:36:19.910 358 11892.93 93.13 52609.37 88888.00 2014-12-24 19:36:20.410 358 11892.92 93.09 52609.34 88888.00 2014-12-24 19:36:20.910 358 11892.90 93.06 52609.34 88888.00 2014-12-24 19:36:21.410 358 11892.91 93.05 52609.33 88888.00 2014-12-24 19:36:21.910 358 11892.96 93.10 52609.31 88888.00 2014-12-24 19:36:22.410 358 11893.00 93.06 52609.30 88888.00 2014-12-24 19:36:22.910 358 11893.04 93.05 52609.31 88888.00 2014-12-24 19:36:23.410 358 11893.02 93.06 52609.27 88888.00 2014-12-24 19:36:23.910 358 11893.00 93.04 52609.26 88888.00 2014-12-24 19:36:24.410 358 11892.98 93.06 52609.28 88888.00 2014-12-24 19:36:24.910 358 11892.96 93.00 52609.34 88888.00 2014-12-24 19:36:25.410 358 11892.93 92.98 52609.37 88888.00 2014-12-24 19:36:25.910 358 11892.95 92.99 52609.42 88888.00 2014-12-24 19:36:26.410 358 11892.93 93.04 52609.37 88888.00 2014-12-24 19:36:26.910 358 11892.91 93.05 52609.33 88888.00 2014-12-24 19:36:27.410 358 11892.95 93.08 52609.37 88888.00 2014-12-24 19:36:27.910 358 11892.91 93.07 52609.43 88888.00 2014-12-24 19:36:28.410 358 11892.91 93.14 52609.43 88888.00 2014-12-24 19:36:28.910 358 11892.89 93.10 52609.42 88888.00 2014-12-24 19:36:29.410 358 11892.91 93.09 52609.44 88888.00 2014-12-24 19:36:29.910 358 11892.97 93.06 52609.41 88888.00 2014-12-24 19:36:30.410 358 11892.95 93.03 52609.41 88888.00 2014-12-24 19:36:30.910 358 11892.98 93.04 52609.41 88888.00 2014-12-24 19:36:31.410 358 11892.93 93.04 52609.39 88888.00 2014-12-24 19:36:31.910 358 11892.96 93.06 52609.42 88888.00 2014-12-24 19:36:32.410 358 11893.00 93.04 52609.41 88888.00 2014-12-24 19:36:32.910 358 11892.99 93.04 52609.40 88888.00 2014-12-24 19:36:33.410 358 11892.97 93.03 52609.40 88888.00 2014-12-24 19:36:33.910 358 11892.95 92.99 52609.39 88888.00 2014-12-24 19:36:34.410 358 11892.96 93.00 52609.37 88888.00 2014-12-24 19:36:34.910 358 11892.93 92.99 52609.35 88888.00 2014-12-24 19:36:35.410 358 11892.98 93.05 52609.40 88888.00 2014-12-24 19:36:35.910 358 11892.97 93.05 52609.42 88888.00 2014-12-24 19:36:36.410 358 11892.95 93.04 52609.43 88888.00 2014-12-24 19:36:36.910 358 11892.96 93.01 52609.41 88888.00 2014-12-24 19:36:37.410 358 11892.98 93.00 52609.39 88888.00 2014-12-24 19:36:37.910 358 11892.98 93.01 52609.39 88888.00 2014-12-24 19:36:38.410 358 11892.99 92.99 52609.40 88888.00 2014-12-24 19:36:38.910 358 11892.98 92.98 52609.43 88888.00 2014-12-24 19:36:39.410 358 11892.97 92.97 52609.44 88888.00 2014-12-24 19:36:39.910 358 11892.93 92.98 52609.46 88888.00 2014-12-24 19:36:40.410 358 11892.88 93.03 52609.45 88888.00 2014-12-24 19:36:40.910 358 11892.93 93.00 52609.39 88888.00 2014-12-24 19:36:41.410 358 11892.97 92.97 52609.40 88888.00 2014-12-24 19:36:41.910 358 11892.95 92.95 52609.42 88888.00 2014-12-24 19:36:42.410 358 11892.93 92.96 52609.45 88888.00 2014-12-24 19:36:42.910 358 11892.96 92.98 52609.46 88888.00 2014-12-24 19:36:43.410 358 11893.01 92.97 52609.42 88888.00 2014-12-24 19:36:43.910 358 11893.01 92.95 52609.43 88888.00 2014-12-24 19:36:44.410 358 11893.00 92.96 52609.45 88888.00 2014-12-24 19:36:44.910 358 11892.99 92.95 52609.48 88888.00 2014-12-24 19:36:45.410 358 11893.00 92.89 52609.44 88888.00 2014-12-24 19:36:45.910 358 11893.02 92.95 52609.42 88888.00 2014-12-24 19:36:46.410 358 11893.02 93.01 52609.46 88888.00 2014-12-24 19:36:46.910 358 11893.00 93.04 52609.46 88888.00 2014-12-24 19:36:47.410 358 11892.99 92.97 52609.51 88888.00 2014-12-24 19:36:47.910 358 11892.91 92.90 52609.50 88888.00 2014-12-24 19:36:48.410 358 11892.91 92.85 52609.48 88888.00 2014-12-24 19:36:48.910 358 11892.93 92.88 52609.49 88888.00 2014-12-24 19:36:49.410 358 11892.95 92.93 52609.49 88888.00 2014-12-24 19:36:49.910 358 11892.97 92.95 52609.50 88888.00 2014-12-24 19:36:50.410 358 11893.02 92.93 52609.52 88888.00 2014-12-24 19:36:50.910 358 11893.02 92.86 52609.51 88888.00 2014-12-24 19:36:51.410 358 11893.01 92.83 52609.52 88888.00 2014-12-24 19:36:51.910 358 11892.98 92.81 52609.51 88888.00 2014-12-24 19:36:52.410 358 11892.98 92.84 52609.53 88888.00 2014-12-24 19:36:52.910 358 11892.95 92.85 52609.55 88888.00 2014-12-24 19:36:53.410 358 11892.88 92.83 52609.52 88888.00 2014-12-24 19:36:53.910 358 11892.87 92.77 52609.53 88888.00 2014-12-24 19:36:54.410 358 11892.86 92.74 52609.55 88888.00 2014-12-24 19:36:54.910 358 11892.78 92.75 52609.52 88888.00 2014-12-24 19:36:55.410 358 11892.75 92.72 52609.49 88888.00 2014-12-24 19:36:55.910 358 11892.84 92.71 52609.48 88888.00 2014-12-24 19:36:56.410 358 11892.89 92.70 52609.55 88888.00 2014-12-24 19:36:56.910 358 11892.84 92.69 52609.59 88888.00 2014-12-24 19:36:57.410 358 11892.82 92.68 52609.53 88888.00 2014-12-24 19:36:57.910 358 11892.86 92.71 52609.53 88888.00 2014-12-24 19:36:58.410 358 11892.86 92.76 52609.58 88888.00 2014-12-24 19:36:58.910 358 11892.86 92.72 52609.58 88888.00 2014-12-24 19:36:59.410 358 11892.86 92.66 52609.61 88888.00 2014-12-24 19:36:59.910 358 11892.89 92.66 52609.60 88888.00 2014-12-24 19:37:00.410 358 11892.87 92.66 52609.58 88888.00 2014-12-24 19:37:00.910 358 11892.80 92.66 52609.60 88888.00 2014-12-24 19:37:01.410 358 11892.80 92.66 52609.61 88888.00 2014-12-24 19:37:01.910 358 11892.79 92.70 52609.60 88888.00 2014-12-24 19:37:02.410 358 11892.82 92.68 52609.59 88888.00 2014-12-24 19:37:02.910 358 11892.82 92.67 52609.60 88888.00 2014-12-24 19:37:03.410 358 11892.79 92.70 52609.59 88888.00 2014-12-24 19:37:03.910 358 11892.78 92.70 52609.61 88888.00 2014-12-24 19:37:04.410 358 11892.78 92.68 52609.61 88888.00 2014-12-24 19:37:04.910 358 11892.81 92.70 52609.65 88888.00 2014-12-24 19:37:05.410 358 11892.79 92.70 52609.66 88888.00 2014-12-24 19:37:05.910 358 11892.80 92.67 52609.65 88888.00 2014-12-24 19:37:06.410 358 11892.87 92.68 52609.66 88888.00 2014-12-24 19:37:06.910 358 11892.88 92.62 52609.66 88888.00 2014-12-24 19:37:07.410 358 11892.88 92.61 52609.65 88888.00 2014-12-24 19:37:07.910 358 11892.83 92.59 52609.65 88888.00 2014-12-24 19:37:08.410 358 11892.80 92.59 52609.66 88888.00 2014-12-24 19:37:08.910 358 11892.75 92.60 52609.65 88888.00 2014-12-24 19:37:09.410 358 11892.80 92.60 52609.61 88888.00 2014-12-24 19:37:09.910 358 11892.79 92.61 52609.60 88888.00 2014-12-24 19:37:10.410 358 11892.77 92.66 52609.62 88888.00 2014-12-24 19:37:10.910 358 11892.79 92.67 52609.66 88888.00 2014-12-24 19:37:11.410 358 11892.79 92.66 52609.67 88888.00 2014-12-24 19:37:11.910 358 11892.81 92.66 52609.67 88888.00 2014-12-24 19:37:12.410 358 11892.82 92.62 52609.71 88888.00 2014-12-24 19:37:12.910 358 11892.74 92.61 52609.72 88888.00 2014-12-24 19:37:13.410 358 11892.71 92.61 52609.71 88888.00 2014-12-24 19:37:13.910 358 11892.72 92.64 52609.68 88888.00 2014-12-24 19:37:14.410 358 11892.71 92.58 52609.68 88888.00 2014-12-24 19:37:14.910 358 11892.69 92.59 52609.70 88888.00 2014-12-24 19:37:15.410 358 11892.69 92.65 52609.72 88888.00 2014-12-24 19:37:15.910 358 11892.70 92.64 52609.70 88888.00 2014-12-24 19:37:16.410 358 11892.70 92.59 52609.69 88888.00 2014-12-24 19:37:16.910 358 11892.72 92.62 52609.68 88888.00 2014-12-24 19:37:17.411 358 11892.71 92.61 52609.69 88888.00 2014-12-24 19:37:17.911 358 11892.66 92.62 52609.77 88888.00 2014-12-24 19:37:18.411 358 11892.67 92.64 52609.77 88888.00 2014-12-24 19:37:18.911 358 11892.64 92.66 52609.77 88888.00 2014-12-24 19:37:19.411 358 11892.65 92.65 52609.78 88888.00 2014-12-24 19:37:19.911 358 11892.71 92.61 52609.78 88888.00 2014-12-24 19:37:20.411 358 11892.70 92.64 52609.78 88888.00 2014-12-24 19:37:20.911 358 11892.67 92.59 52609.75 88888.00 2014-12-24 19:37:21.411 358 11892.65 92.59 52609.75 88888.00 2014-12-24 19:37:21.911 358 11892.64 92.60 52609.78 88888.00 2014-12-24 19:37:22.411 358 11892.62 92.64 52609.81 88888.00 2014-12-24 19:37:22.911 358 11892.62 92.57 52609.81 88888.00 2014-12-24 19:37:23.411 358 11892.63 92.56 52609.81 88888.00 2014-12-24 19:37:23.911 358 11892.65 92.59 52609.84 88888.00 2014-12-24 19:37:24.411 358 11892.65 92.59 52609.84 88888.00 2014-12-24 19:37:24.911 358 11892.65 92.60 52609.84 88888.00 2014-12-24 19:37:25.411 358 11892.61 92.61 52609.81 88888.00 2014-12-24 19:37:25.911 358 11892.58 92.61 52609.81 88888.00 2014-12-24 19:37:26.411 358 11892.57 92.57 52609.84 88888.00 2014-12-24 19:37:26.911 358 11892.55 92.58 52609.89 88888.00 2014-12-24 19:37:27.411 358 11892.54 92.65 52609.88 88888.00 2014-12-24 19:37:27.911 358 11892.57 92.67 52609.92 88888.00 2014-12-24 19:37:28.411 358 11892.62 92.64 52609.94 88888.00 2014-12-24 19:37:28.911 358 11892.57 92.62 52609.93 88888.00 2014-12-24 19:37:29.411 358 11892.55 92.62 52609.88 88888.00 2014-12-24 19:37:29.911 358 11892.52 92.66 52609.89 88888.00 2014-12-24 19:37:30.411 358 11892.53 92.69 52609.90 88888.00 2014-12-24 19:37:30.911 358 11892.48 92.72 52609.93 88888.00 2014-12-24 19:37:31.411 358 11892.48 92.70 52609.90 88888.00 2014-12-24 19:37:31.911 358 11892.55 92.67 52609.86 88888.00 2014-12-24 19:37:32.411 358 11892.48 92.67 52609.85 88888.00 2014-12-24 19:37:32.911 358 11892.45 92.66 52609.84 88888.00 2014-12-24 19:37:33.411 358 11892.44 92.70 52609.85 88888.00 2014-12-24 19:37:33.911 358 11892.44 92.71 52609.86 88888.00 2014-12-24 19:37:34.411 358 11892.45 92.74 52609.84 88888.00 2014-12-24 19:37:34.911 358 11892.48 92.70 52609.84 88888.00 2014-12-24 19:37:35.411 358 11892.49 92.70 52609.80 88888.00 2014-12-24 19:37:35.911 358 11892.54 92.74 52609.81 88888.00 2014-12-24 19:37:36.411 358 11892.53 92.71 52609.86 88888.00 2014-12-24 19:37:36.911 358 11892.55 92.72 52609.88 88888.00 2014-12-24 19:37:37.411 358 11892.55 92.70 52609.86 88888.00 2014-12-24 19:37:37.911 358 11892.55 92.70 52609.88 88888.00 2014-12-24 19:37:38.411 358 11892.54 92.66 52609.89 88888.00 2014-12-24 19:37:38.911 358 11892.54 92.69 52609.88 88888.00 2014-12-24 19:37:39.411 358 11892.53 92.70 52609.89 88888.00 2014-12-24 19:37:39.911 358 11892.51 92.71 52609.94 88888.00 2014-12-24 19:37:40.411 358 11892.54 92.71 52609.89 88888.00 2014-12-24 19:37:40.911 358 11892.56 92.67 52609.89 88888.00 2014-12-24 19:37:41.411 358 11892.58 92.67 52609.89 88888.00 2014-12-24 19:37:41.911 358 11892.57 92.67 52609.89 88888.00 2014-12-24 19:37:42.411 358 11892.62 92.66 52609.89 88888.00 2014-12-24 19:37:42.911 358 11892.69 92.71 52609.90 88888.00 2014-12-24 19:37:43.411 358 11892.72 92.74 52609.93 88888.00 2014-12-24 19:37:43.911 358 11892.77 92.70 52609.96 88888.00 2014-12-24 19:37:44.411 358 11892.78 92.69 52609.89 88888.00 2014-12-24 19:37:44.911 358 11892.73 92.70 52609.87 88888.00 2014-12-24 19:37:45.411 358 11892.74 92.69 52609.90 88888.00 2014-12-24 19:37:45.911 358 11892.74 92.64 52609.89 88888.00 2014-12-24 19:37:46.411 358 11892.78 92.61 52609.93 88888.00 2014-12-24 19:37:46.911 358 11892.70 92.61 52609.92 88888.00 2014-12-24 19:37:47.411 358 11892.70 92.64 52609.92 88888.00 2014-12-24 19:37:47.911 358 11892.71 92.69 52609.93 88888.00 2014-12-24 19:37:48.411 358 11892.69 92.67 52609.90 88888.00 2014-12-24 19:37:48.911 358 11892.66 92.67 52609.92 88888.00 2014-12-24 19:37:49.411 358 11892.69 92.66 52609.92 88888.00 2014-12-24 19:37:49.911 358 11892.69 92.64 52609.89 88888.00 2014-12-24 19:37:50.411 358 11892.75 92.61 52609.96 88888.00 2014-12-24 19:37:50.911 358 11892.79 92.61 52609.99 88888.00 2014-12-24 19:37:51.411 358 11892.82 92.61 52609.98 88888.00 2014-12-24 19:37:51.911 358 11892.86 92.59 52609.94 88888.00 2014-12-24 19:37:52.411 358 11892.86 92.65 52609.93 88888.00 2014-12-24 19:37:52.911 358 11892.86 92.64 52609.89 88888.00 2014-12-24 19:37:53.411 358 11892.86 92.66 52609.88 88888.00 2014-12-24 19:37:53.911 358 11892.83 92.68 52609.90 88888.00 2014-12-24 19:37:54.411 358 11892.92 92.72 52609.90 88888.00 2014-12-24 19:37:54.911 358 11892.97 92.71 52609.94 88888.00 2014-12-24 19:37:55.411 358 11892.97 92.67 52609.99 88888.00 2014-12-24 19:37:55.911 358 11892.93 92.68 52609.97 88888.00 2014-12-24 19:37:56.411 358 11892.96 92.66 52609.96 88888.00 2014-12-24 19:37:56.911 358 11893.00 92.66 52609.97 88888.00 2014-12-24 19:37:57.411 358 11893.05 92.61 52609.92 88888.00 2014-12-24 19:37:57.911 358 11893.04 92.64 52609.89 88888.00 2014-12-24 19:37:58.411 358 11893.04 92.69 52609.90 88888.00 2014-12-24 19:37:58.911 358 11893.05 92.69 52609.97 88888.00 2014-12-24 19:37:59.411 358 11893.04 92.69 52609.97 88888.00 2014-12-24 19:37:59.911 358 11893.07 92.69 52609.97 88888.00 2014-12-24 19:38:00.411 358 11893.09 92.66 52609.98 88888.00 2014-12-24 19:38:00.911 358 11893.06 92.69 52609.99 88888.00 2014-12-24 19:38:01.411 358 11893.01 92.70 52609.99 88888.00 2014-12-24 19:38:01.911 358 11893.02 92.72 52609.97 88888.00 2014-12-24 19:38:02.411 358 11893.04 92.76 52609.97 88888.00 2014-12-24 19:38:02.911 358 11893.05 92.75 52610.01 88888.00 2014-12-24 19:38:03.411 358 11893.04 92.69 52609.98 88888.00 2014-12-24 19:38:03.911 358 11893.02 92.68 52609.95 88888.00 2014-12-24 19:38:04.411 358 11892.99 92.62 52609.97 88888.00 2014-12-24 19:38:04.911 358 11892.98 92.61 52609.98 88888.00 2014-12-24 19:38:05.411 358 11893.00 92.64 52610.01 88888.00 2014-12-24 19:38:05.911 358 11893.06 92.67 52609.95 88888.00 2014-12-24 19:38:06.411 358 11893.07 92.68 52609.96 88888.00 2014-12-24 19:38:06.911 358 11893.04 92.68 52609.97 88888.00 2014-12-24 19:38:07.411 358 11893.02 92.70 52609.96 88888.00 2014-12-24 19:38:07.911 358 11893.09 92.69 52609.96 88888.00 2014-12-24 19:38:08.411 358 11893.07 92.69 52609.95 88888.00 2014-12-24 19:38:08.911 358 11893.00 92.71 52609.94 88888.00 2014-12-24 19:38:09.411 358 11893.00 92.70 52609.95 88888.00 2014-12-24 19:38:09.911 358 11893.01 92.64 52609.97 88888.00 2014-12-24 19:38:10.411 358 11893.01 92.65 52609.98 88888.00 2014-12-24 19:38:10.911 358 11893.07 92.70 52610.02 88888.00 2014-12-24 19:38:11.411 358 11893.06 92.74 52610.02 88888.00 2014-12-24 19:38:11.911 358 11893.04 92.74 52609.99 88888.00 2014-12-24 19:38:12.411 358 11893.06 92.74 52610.02 88888.00 2014-12-24 19:38:12.911 358 11893.06 92.74 52610.05 88888.00 2014-12-24 19:38:13.411 358 11893.08 92.70 52610.05 88888.00 2014-12-24 19:38:13.911 358 11893.13 92.68 52610.03 88888.00 2014-12-24 19:38:14.411 358 11893.14 92.69 52610.02 88888.00 2014-12-24 19:38:14.911 358 11893.15 92.69 52610.09 88888.00 2014-12-24 19:38:15.411 358 11893.14 92.68 52610.10 88888.00 2014-12-24 19:38:15.911 358 11893.14 92.69 52610.10 88888.00 2014-12-24 19:38:16.411 358 11893.10 92.71 52610.10 88888.00 2014-12-24 19:38:16.911 358 11893.12 92.72 52610.10 88888.00 2014-12-24 19:38:17.411 358 11893.16 92.72 52610.10 88888.00 2014-12-24 19:38:17.911 358 11893.19 92.76 52610.09 88888.00 2014-12-24 19:38:18.411 358 11893.22 92.75 52610.06 88888.00 2014-12-24 19:38:18.911 358 11893.18 92.69 52610.06 88888.00 2014-12-24 19:38:19.411 358 11893.17 92.68 52610.11 88888.00 2014-12-24 19:38:19.911 358 11893.21 92.70 52610.10 88888.00 2014-12-24 19:38:20.411 358 11893.23 92.67 52610.09 88888.00 2014-12-24 19:38:20.911 358 11893.25 92.68 52610.10 88888.00 2014-12-24 19:38:21.411 358 11893.23 92.68 52610.11 88888.00 2014-12-24 19:38:21.911 358 11893.26 92.69 52610.09 88888.00 2014-12-24 19:38:22.411 358 11893.28 92.66 52610.10 88888.00 2014-12-24 19:38:22.911 358 11893.28 92.69 52610.10 88888.00 2014-12-24 19:38:23.411 358 11893.28 92.74 52610.11 88888.00 2014-12-24 19:38:23.911 358 11893.27 92.76 52610.11 88888.00 2014-12-24 19:38:24.411 358 11893.23 92.74 52610.09 88888.00 2014-12-24 19:38:24.911 358 11893.22 92.74 52610.09 88888.00 2014-12-24 19:38:25.411 358 11893.22 92.70 52610.06 88888.00 2014-12-24 19:38:25.911 358 11893.27 92.68 52610.06 88888.00 2014-12-24 19:38:26.411 358 11893.26 92.69 52610.04 88888.00 2014-12-24 19:38:26.911 358 11893.25 92.66 52610.02 88888.00 2014-12-24 19:38:27.411 358 11893.27 92.66 52609.99 88888.00 2014-12-24 19:38:27.911 358 11893.32 92.67 52610.04 88888.00 2014-12-24 19:38:28.411 358 11893.31 92.69 52610.10 88888.00 2014-12-24 19:38:28.911 358 11893.30 92.70 52610.09 88888.00 2014-12-24 19:38:29.411 358 11893.26 92.69 52610.07 88888.00 2014-12-24 19:38:29.911 358 11893.24 92.72 52610.07 88888.00 2014-12-24 19:38:30.411 358 11893.26 92.71 52610.11 88888.00 2014-12-24 19:38:30.911 358 11893.27 92.70 52610.13 88888.00 2014-12-24 19:38:31.411 358 11893.27 92.70 52610.09 88888.00 2014-12-24 19:38:31.911 358 11893.27 92.66 52610.04 88888.00 2014-12-24 19:38:32.411 358 11893.28 92.65 52610.03 88888.00 2014-12-24 19:38:32.911 358 11893.27 92.61 52610.07 88888.00 2014-12-24 19:38:33.411 358 11893.31 92.64 52610.11 88888.00 2014-12-24 19:38:33.911 358 11893.30 92.65 52610.15 88888.00 2014-12-24 19:38:34.411 358 11893.31 92.65 52610.12 88888.00 2014-12-24 19:38:34.911 358 11893.27 92.61 52610.11 88888.00 2014-12-24 19:38:35.411 358 11893.26 92.64 52610.11 88888.00 2014-12-24 19:38:35.911 358 11893.31 92.60 52610.10 88888.00 2014-12-24 19:38:36.411 358 11893.33 92.58 52610.11 88888.00 2014-12-24 19:38:36.911 358 11893.35 92.61 52610.15 88888.00 2014-12-24 19:38:37.411 358 11893.36 92.70 52610.13 88888.00 2014-12-24 19:38:37.911 358 11893.34 92.66 52610.13 88888.00 2014-12-24 19:38:38.411 358 11893.30 92.59 52610.15 88888.00 2014-12-24 19:38:38.911 358 11893.32 92.58 52610.16 88888.00 2014-12-24 19:38:39.411 358 11893.30 92.56 52610.18 88888.00 2014-12-24 19:38:39.911 358 11893.27 92.52 52610.21 88888.00 2014-12-24 19:38:40.411 358 11893.28 92.54 52610.21 88888.00 2014-12-24 19:38:40.911 358 11893.26 92.50 52610.20 88888.00 2014-12-24 19:38:41.411 358 11893.28 92.48 52610.19 88888.00 2014-12-24 19:38:41.911 358 11893.34 92.47 52610.21 88888.00 2014-12-24 19:38:42.411 358 11893.33 92.52 52610.24 88888.00 2014-12-24 19:38:42.911 358 11893.32 92.51 52610.27 88888.00 2014-12-24 19:38:43.411 358 11893.35 92.46 52610.27 88888.00 2014-12-24 19:38:43.911 358 11893.34 92.43 52610.24 88888.00 2014-12-24 19:38:44.411 358 11893.32 92.42 52610.22 88888.00 2014-12-24 19:38:44.911 358 11893.31 92.41 52610.22 88888.00 2014-12-24 19:38:45.411 358 11893.28 92.45 52610.25 88888.00 2014-12-24 19:38:45.911 358 11893.30 92.49 52610.25 88888.00 2014-12-24 19:38:46.411 358 11893.31 92.47 52610.25 88888.00 2014-12-24 19:38:46.911 358 11893.27 92.42 52610.24 88888.00 2014-12-24 19:38:47.411 358 11893.26 92.40 52610.23 88888.00 2014-12-24 19:38:47.911 358 11893.31 92.45 52610.24 88888.00 2014-12-24 19:38:48.411 358 11893.27 92.42 52610.27 88888.00 2014-12-24 19:38:48.911 358 11893.24 92.41 52610.29 88888.00 2014-12-24 19:38:49.411 358 11893.26 92.42 52610.29 88888.00 2014-12-24 19:38:49.911 358 11893.26 92.40 52610.29 88888.00 2014-12-24 19:38:50.411 358 11893.27 92.39 52610.32 88888.00 2014-12-24 19:38:50.911 358 11893.30 92.40 52610.31 88888.00 2014-12-24 19:38:51.411 358 11893.27 92.35 52610.29 88888.00 2014-12-24 19:38:51.911 358 11893.27 92.35 52610.31 88888.00 2014-12-24 19:38:52.411 358 11893.27 92.38 52610.32 88888.00 2014-12-24 19:38:52.911 358 11893.30 92.38 52610.30 88888.00 2014-12-24 19:38:53.411 358 11893.28 92.36 52610.30 88888.00 2014-12-24 19:38:53.911 358 11893.31 92.38 52610.32 88888.00 2014-12-24 19:38:54.411 358 11893.32 92.39 52610.34 88888.00 2014-12-24 19:38:54.911 358 11893.33 92.37 52610.39 88888.00 2014-12-24 19:38:55.411 358 11893.34 92.33 52610.38 88888.00 2014-12-24 19:38:55.911 358 11893.34 92.33 52610.45 88888.00 2014-12-24 19:38:56.411 358 11893.35 92.33 52610.48 88888.00 2014-12-24 19:38:56.911 358 11893.30 92.26 52610.45 88888.00 2014-12-24 19:38:57.411 358 11893.30 92.23 52610.42 88888.00 2014-12-24 19:38:57.911 358 11893.28 92.28 52610.45 88888.00 2014-12-24 19:38:58.411 358 11893.32 92.27 52610.41 88888.00 2014-12-24 19:38:58.911 358 11893.32 92.26 52610.43 88888.00 2014-12-24 19:38:59.411 358 11893.28 92.21 52610.43 88888.00 2014-12-24 19:38:59.911 358 11893.27 92.18 52610.42 88888.00 2014-12-24 19:39:00.411 358 11893.30 92.17 52610.45 88888.00 2014-12-24 19:39:00.911 358 11893.28 92.17 52610.46 88888.00 2014-12-24 19:39:01.411 358 11893.27 92.20 52610.41 88888.00 2014-12-24 19:39:01.911 358 11893.28 92.18 52610.42 88888.00 2014-12-24 19:39:02.411 358 11893.31 92.17 52610.42 88888.00 2014-12-24 19:39:02.911 358 11893.31 92.15 52610.45 88888.00 2014-12-24 19:39:03.411 358 11893.32 92.17 52610.48 88888.00 2014-12-24 19:39:03.911 358 11893.31 92.20 52610.47 88888.00 2014-12-24 19:39:04.411 358 11893.28 92.21 52610.45 88888.00 2014-12-24 19:39:04.911 358 11893.30 92.18 52610.40 88888.00 2014-12-24 19:39:05.411 358 11893.31 92.18 52610.39 88888.00 2014-12-24 19:39:05.911 358 11893.27 92.16 52610.41 88888.00 2014-12-24 19:39:06.411 358 11893.31 92.11 52610.39 88888.00 2014-12-24 19:39:06.911 358 11893.31 92.10 52610.39 88888.00 2014-12-24 19:39:07.411 358 11893.28 92.12 52610.41 88888.00 2014-12-24 19:39:07.911 358 11893.27 92.13 52610.42 88888.00 2014-12-24 19:39:08.411 358 11893.23 92.16 52610.42 88888.00 2014-12-24 19:39:08.911 358 11893.23 92.18 52610.43 88888.00 2014-12-24 19:39:09.411 358 11893.25 92.15 52610.40 88888.00 2014-12-24 19:39:09.911 358 11893.23 92.13 52610.37 88888.00 2014-12-24 19:39:10.411 358 11893.23 92.13 52610.39 88888.00 2014-12-24 19:39:10.911 358 11893.21 92.13 52610.43 88888.00 2014-12-24 19:39:11.411 358 11893.22 92.11 52610.46 88888.00 2014-12-24 19:39:11.911 358 11893.24 92.11 52610.49 88888.00 2014-12-24 19:39:12.411 358 11893.28 92.11 52610.56 88888.00 2014-12-24 19:39:12.911 358 11893.25 92.11 52610.56 88888.00 2014-12-24 19:39:13.411 358 11893.23 92.13 52610.56 88888.00 2014-12-24 19:39:13.911 358 11893.23 92.12 52610.57 88888.00 2014-12-24 19:39:14.411 358 11893.27 92.10 52610.57 88888.00 2014-12-24 19:39:14.911 358 11893.31 92.08 52610.56 88888.00 2014-12-24 19:39:15.411 358 11893.30 92.08 52610.57 88888.00 2014-12-24 19:39:15.911 358 11893.27 92.08 52610.53 88888.00 2014-12-24 19:39:16.411 358 11893.25 92.04 52610.50 88888.00 2014-12-24 19:39:16.911 358 11893.28 92.08 52610.55 88888.00 2014-12-24 19:39:17.411 358 11893.31 92.08 52610.55 88888.00 2014-12-24 19:39:17.911 358 11893.30 92.08 52610.53 88888.00 2014-12-24 19:39:18.411 358 11893.33 92.04 52610.55 88888.00 2014-12-24 19:39:18.911 358 11893.33 92.07 52610.59 88888.00 2014-12-24 19:39:19.411 358 11893.26 92.08 52610.57 88888.00 2014-12-24 19:39:19.911 358 11893.27 92.08 52610.57 88888.00 2014-12-24 19:39:20.411 358 11893.30 92.02 52610.59 88888.00 2014-12-24 19:39:20.911 358 11893.28 91.98 52610.56 88888.00 2014-12-24 19:39:21.411 358 11893.24 91.97 52610.62 88888.00 2014-12-24 19:39:21.911 358 11893.26 91.97 52610.65 88888.00 2014-12-24 19:39:22.411 358 11893.25 92.01 52610.66 88888.00 2014-12-24 19:39:22.911 358 11893.27 92.07 52610.62 88888.00 2014-12-24 19:39:23.411 358 11893.27 92.09 52610.57 88888.00 2014-12-24 19:39:23.911 358 11893.28 92.04 52610.58 88888.00 2014-12-24 19:39:24.411 358 11893.28 92.07 52610.60 88888.00 2014-12-24 19:39:24.911 358 11893.27 92.03 52610.64 88888.00 2014-12-24 19:39:25.411 358 11893.26 92.03 52610.65 88888.00 2014-12-24 19:39:25.911 358 11893.27 92.06 52610.74 88888.00 2014-12-24 19:39:26.411 358 11893.31 92.08 52610.77 88888.00 2014-12-24 19:39:26.911 358 11893.33 92.07 52610.75 88888.00 2014-12-24 19:39:27.411 358 11893.33 92.02 52610.72 88888.00 2014-12-24 19:39:27.911 358 11893.32 91.99 52610.69 88888.00 2014-12-24 19:39:28.411 358 11893.33 92.00 52610.69 88888.00 2014-12-24 19:39:28.911 358 11893.32 92.00 52610.64 88888.00 2014-12-24 19:39:29.411 358 11893.33 92.03 52610.58 88888.00 2014-12-24 19:39:29.911 358 11893.36 92.03 52610.59 88888.00 2014-12-24 19:39:30.411 358 11893.34 92.02 52610.59 88888.00 2014-12-24 19:39:30.911 358 11893.37 92.02 52610.60 88888.00 2014-12-24 19:39:31.411 358 11893.41 92.00 52610.62 88888.00 2014-12-24 19:39:31.911 358 11893.43 92.11 52610.63 88888.00 2014-12-24 19:39:32.411 358 11893.45 92.17 52610.62 88888.00 2014-12-24 19:39:32.911 358 11893.47 92.08 52610.59 88888.00 2014-12-24 19:39:33.411 358 11893.44 92.08 52610.57 88888.00 2014-12-24 19:39:33.911 358 11893.47 92.15 52610.57 88888.00 2014-12-24 19:39:34.411 358 11893.50 92.19 52610.60 88888.00 2014-12-24 19:39:34.911 358 11893.48 92.21 52610.60 88888.00 2014-12-24 19:39:35.411 358 11893.42 92.16 52610.66 88888.00 2014-12-24 19:39:35.911 358 11893.44 92.17 52610.71 88888.00 2014-12-24 19:39:36.411 358 11893.45 92.17 52610.68 88888.00 2014-12-24 19:39:36.911 358 11893.45 92.18 52610.69 88888.00 2014-12-24 19:39:37.411 358 11893.45 92.18 52610.72 88888.00 2014-12-24 19:39:37.911 358 11893.47 92.15 52610.73 88888.00 2014-12-24 19:39:38.411 358 11893.45 92.13 52610.69 88888.00 2014-12-24 19:39:38.911 358 11893.48 92.16 52610.69 88888.00 2014-12-24 19:39:39.411 358 11893.48 92.18 52610.73 88888.00 2014-12-24 19:39:39.911 358 11893.49 92.19 52610.73 88888.00 2014-12-24 19:39:40.411 358 11893.50 92.19 52610.74 88888.00 2014-12-24 19:39:40.911 358 11893.54 92.20 52610.75 88888.00 2014-12-24 19:39:41.411 358 11893.53 92.23 52610.74 88888.00 2014-12-24 19:39:41.911 358 11893.53 92.25 52610.75 88888.00 2014-12-24 19:39:42.411 358 11893.57 92.23 52610.77 88888.00 2014-12-24 19:39:42.911 358 11893.58 92.29 52610.75 88888.00 2014-12-24 19:39:43.411 358 11893.56 92.33 52610.73 88888.00 2014-12-24 19:39:43.911 358 11893.54 92.31 52610.73 88888.00 2014-12-24 19:39:44.411 358 11893.59 92.31 52610.72 88888.00 2014-12-24 19:39:44.911 358 11893.63 92.35 52610.66 88888.00 2014-12-24 19:39:45.411 358 11893.61 92.37 52610.68 88888.00 2014-12-24 19:39:45.911 358 11893.59 92.36 52610.72 88888.00 2014-12-24 19:39:46.411 358 11893.59 92.39 52610.72 88888.00 2014-12-24 19:39:46.911 358 11893.60 92.37 52610.69 88888.00 2014-12-24 19:39:47.411 358 11893.58 92.38 52610.67 88888.00 2014-12-24 19:39:47.911 358 11893.61 92.43 52610.71 88888.00 2014-12-24 19:39:48.411 358 11893.63 92.43 52610.73 88888.00 2014-12-24 19:39:48.911 358 11893.61 92.39 52610.72 88888.00 2014-12-24 19:39:49.411 358 11893.58 92.37 52610.71 88888.00 2014-12-24 19:39:49.911 358 11893.59 92.39 52610.74 88888.00 2014-12-24 19:39:50.411 358 11893.62 92.39 52610.75 88888.00 2014-12-24 19:39:50.911 358 11893.62 92.42 52610.76 88888.00 2014-12-24 19:39:51.411 358 11893.63 92.48 52610.76 88888.00 2014-12-24 19:39:51.911 358 11893.62 92.45 52610.76 88888.00 2014-12-24 19:39:52.411 358 11893.66 92.42 52610.74 88888.00 2014-12-24 19:39:52.911 358 11893.69 92.40 52610.75 88888.00 2014-12-24 19:39:53.411 358 11893.68 92.45 52610.75 88888.00 2014-12-24 19:39:53.911 358 11893.68 92.47 52610.75 88888.00 2014-12-24 19:39:54.411 358 11893.69 92.49 52610.77 88888.00 2014-12-24 19:39:54.911 358 11893.75 92.51 52610.77 88888.00 2014-12-24 19:39:55.411 358 11893.76 92.49 52610.78 88888.00 2014-12-24 19:39:55.911 358 11893.71 92.48 52610.77 88888.00 2014-12-24 19:39:56.411 358 11893.79 92.52 52610.74 88888.00 2014-12-24 19:39:56.911 358 11893.81 92.52 52610.74 88888.00 2014-12-24 19:39:57.412 358 11893.76 92.51 52610.76 88888.00 2014-12-24 19:39:57.912 358 11893.74 92.50 52610.73 88888.00 2014-12-24 19:39:58.412 358 11893.75 92.50 52610.75 88888.00 2014-12-24 19:39:58.912 358 11893.76 92.54 52610.77 88888.00 2014-12-24 19:39:59.412 358 11893.76 92.52 52610.74 88888.00 2014-12-24 19:39:59.912 358 11893.76 92.46 52610.72 88888.00 2014-12-24 19:40:00.412 358 11893.80 92.47 52610.74 88888.00 2014-12-24 19:40:00.912 358 11893.81 92.54 52610.74 88888.00 2014-12-24 19:40:01.412 358 11893.84 92.56 52610.72 88888.00 2014-12-24 19:40:01.912 358 11893.85 92.54 52610.73 88888.00 2014-12-24 19:40:02.412 358 11893.86 92.52 52610.73 88888.00 2014-12-24 19:40:02.912 358 11893.91 92.52 52610.76 88888.00 2014-12-24 19:40:03.412 358 11893.91 92.51 52610.77 88888.00 2014-12-24 19:40:03.912 358 11893.92 92.50 52610.74 88888.00 2014-12-24 19:40:04.412 358 11893.91 92.48 52610.68 88888.00 2014-12-24 19:40:04.912 358 11893.96 92.51 52610.72 88888.00 2014-12-24 19:40:05.412 358 11893.96 92.50 52610.75 88888.00 2014-12-24 19:40:05.912 358 11893.95 92.50 52610.74 88888.00 2014-12-24 19:40:06.412 358 11893.96 92.50 52610.77 88888.00 2014-12-24 19:40:06.912 358 11893.98 92.50 52610.77 88888.00 2014-12-24 19:40:07.412 358 11894.00 92.51 52610.77 88888.00 2014-12-24 19:40:07.912 358 11894.00 92.51 52610.78 88888.00 2014-12-24 19:40:08.412 358 11894.03 92.52 52610.74 88888.00 2014-12-24 19:40:08.912 358 11894.06 92.55 52610.76 88888.00 2014-12-24 19:40:09.412 358 11894.12 92.48 52610.81 88888.00 2014-12-24 19:40:09.912 358 11894.11 92.43 52610.78 88888.00 2014-12-24 19:40:10.412 358 11894.07 92.39 52610.81 88888.00 2014-12-24 19:40:10.912 358 11894.12 92.40 52610.81 88888.00 2014-12-24 19:40:11.412 358 11894.18 92.40 52610.83 88888.00 2014-12-24 19:40:11.912 358 11894.19 92.41 52610.83 88888.00 2014-12-24 19:40:12.412 358 11894.20 92.40 52610.77 88888.00 2014-12-24 19:40:12.912 358 11894.23 92.37 52610.75 88888.00 2014-12-24 19:40:13.412 358 11894.28 92.38 52610.81 88888.00 2014-12-24 19:40:13.912 358 11894.29 92.37 52610.81 88888.00 2014-12-24 19:40:14.412 358 11894.24 92.37 52610.81 88888.00 2014-12-24 19:40:14.912 358 11894.24 92.37 52610.83 88888.00 2014-12-24 19:40:15.412 358 11894.28 92.36 52610.86 88888.00 2014-12-24 19:40:15.912 358 11894.29 92.37 52610.84 88888.00 2014-12-24 19:40:16.412 358 11894.26 92.38 52610.77 88888.00 2014-12-24 19:40:16.912 358 11894.28 92.30 52610.82 88888.00 2014-12-24 19:40:17.412 358 11894.29 92.31 52610.83 88888.00 2014-12-24 19:40:17.912 358 11894.29 92.28 52610.83 88888.00 2014-12-24 19:40:18.412 358 11894.30 92.28 52610.84 88888.00 2014-12-24 19:40:18.912 358 11894.35 92.30 52610.84 88888.00 2014-12-24 19:40:19.412 358 11894.36 92.23 52610.85 88888.00 2014-12-24 19:40:19.912 358 11894.38 92.21 52610.86 88888.00 2014-12-24 19:40:20.412 358 11894.38 92.26 52610.86 88888.00 2014-12-24 19:40:20.912 358 11894.39 92.31 52610.82 88888.00 2014-12-24 19:40:21.412 358 11894.46 92.33 52610.83 88888.00 2014-12-24 19:40:21.912 358 11894.49 92.33 52610.87 88888.00 2014-12-24 19:40:22.412 358 11894.48 92.33 52610.89 88888.00 2014-12-24 19:40:22.912 358 11894.45 92.31 52610.89 88888.00 2014-12-24 19:40:23.412 358 11894.45 92.30 52610.86 88888.00 2014-12-24 19:40:23.912 358 11894.50 92.29 52610.86 88888.00 2014-12-24 19:40:24.412 358 11894.56 92.32 52610.86 88888.00 2014-12-24 19:40:24.912 358 11894.54 92.38 52610.82 88888.00 2014-12-24 19:40:25.412 358 11894.50 92.38 52610.83 88888.00 2014-12-24 19:40:25.912 358 11894.54 92.37 52610.87 88888.00 2014-12-24 19:40:26.412 358 11894.56 92.38 52610.92 88888.00 2014-12-24 19:40:26.912 358 11894.63 92.39 52610.93 88888.00 2014-12-24 19:40:27.412 358 11894.68 92.37 52610.89 88888.00 2014-12-24 19:40:27.912 358 11894.74 92.33 52610.86 88888.00 2014-12-24 19:40:28.412 358 11894.72 92.36 52610.91 88888.00 2014-12-24 19:40:28.912 358 11894.68 92.38 52610.94 88888.00 2014-12-24 19:40:29.412 358 11894.68 92.39 52610.95 88888.00 2014-12-24 19:40:29.912 358 11894.72 92.42 52610.92 88888.00 2014-12-24 19:40:30.412 358 11894.71 92.45 52610.91 88888.00 2014-12-24 19:40:30.912 358 11894.70 92.46 52610.94 88888.00 2014-12-24 19:40:31.412 358 11894.72 92.43 52611.01 88888.00 2014-12-24 19:40:31.912 358 11894.74 92.40 52610.97 88888.00 2014-12-24 19:40:32.412 358 11894.76 92.39 52610.94 88888.00 2014-12-24 19:40:32.912 358 11894.77 92.38 52610.93 88888.00 2014-12-24 19:40:33.412 358 11894.81 92.40 52610.95 88888.00 2014-12-24 19:40:33.912 358 11894.84 92.37 52610.98 88888.00 2014-12-24 19:40:34.412 358 11894.85 92.35 52610.97 88888.00 2014-12-24 19:40:34.912 358 11894.89 92.32 52610.97 88888.00 2014-12-24 19:40:35.412 358 11894.91 92.31 52610.97 88888.00 2014-12-24 19:40:35.912 358 11894.89 92.33 52610.98 88888.00 2014-12-24 19:40:36.412 358 11894.93 92.33 52610.99 88888.00 2014-12-24 19:40:36.912 358 11894.93 92.33 52611.01 88888.00 2014-12-24 19:40:37.412 358 11894.90 92.32 52611.02 88888.00 2014-12-24 19:40:37.912 358 11894.90 92.35 52611.02 88888.00 2014-12-24 19:40:38.412 358 11894.89 92.33 52611.01 88888.00 2014-12-24 19:40:38.912 358 11894.92 92.36 52610.95 88888.00 2014-12-24 19:40:39.412 358 11894.99 92.38 52610.94 88888.00 2014-12-24 19:40:39.912 358 11895.01 92.38 52610.95 88888.00 2014-12-24 19:40:40.412 358 11895.05 92.38 52610.93 88888.00 2014-12-24 19:40:40.912 358 11895.03 92.36 52610.94 88888.00 2014-12-24 19:40:41.412 358 11895.03 92.35 52610.94 88888.00 2014-12-24 19:40:41.912 358 11895.03 92.39 52610.97 88888.00 2014-12-24 19:40:42.412 358 11895.06 92.37 52610.94 88888.00 2014-12-24 19:40:42.912 358 11895.08 92.35 52610.92 88888.00 2014-12-24 19:40:43.412 358 11895.10 92.33 52610.92 88888.00 2014-12-24 19:40:43.912 358 11895.08 92.29 52610.93 88888.00 2014-12-24 19:40:44.412 358 11895.09 92.33 52610.91 88888.00 2014-12-24 19:40:44.912 358 11895.11 92.35 52610.92 88888.00 2014-12-24 19:40:45.412 358 11895.14 92.36 52610.95 88888.00 2014-12-24 19:40:45.912 358 11895.11 92.33 52610.97 88888.00 2014-12-24 19:40:46.412 358 11895.09 92.32 52610.98 88888.00 2014-12-24 19:40:46.912 358 11895.06 92.38 52611.00 88888.00 2014-12-24 19:40:47.412 358 11895.08 92.36 52611.02 88888.00 2014-12-24 19:40:47.912 358 11895.15 92.35 52611.04 88888.00 2014-12-24 19:40:48.412 358 11895.18 92.31 52611.03 88888.00 2014-12-24 19:40:48.912 358 11895.17 92.37 52611.01 88888.00 2014-12-24 19:40:49.412 358 11895.12 92.36 52610.97 88888.00 2014-12-24 19:40:49.912 358 11895.14 92.36 52610.95 88888.00 2014-12-24 19:40:50.412 358 11895.21 92.38 52611.01 88888.00 2014-12-24 19:40:50.912 358 11895.21 92.41 52611.06 88888.00 2014-12-24 19:40:51.412 358 11895.20 92.38 52611.04 88888.00 2014-12-24 19:40:51.912 358 11895.21 92.41 52610.99 88888.00 2014-12-24 19:40:52.412 358 11895.28 92.43 52611.02 88888.00 2014-12-24 19:40:52.912 358 11895.25 92.43 52611.00 88888.00 2014-12-24 19:40:53.412 358 11895.19 92.46 52610.98 88888.00 2014-12-24 19:40:53.912 358 11895.19 92.45 52611.00 88888.00 2014-12-24 19:40:54.412 358 11895.20 92.43 52611.02 88888.00 2014-12-24 19:40:54.912 358 11895.19 92.41 52611.01 88888.00 2014-12-24 19:40:55.412 358 11895.17 92.43 52611.01 88888.00 2014-12-24 19:40:55.912 358 11895.20 92.43 52611.02 88888.00 2014-12-24 19:40:56.412 358 11895.25 92.42 52611.01 88888.00 2014-12-24 19:40:56.912 358 11895.24 92.45 52611.03 88888.00 2014-12-24 19:40:57.412 358 11895.26 92.48 52611.02 88888.00 2014-12-24 19:40:57.912 358 11895.33 92.47 52611.00 88888.00 2014-12-24 19:40:58.412 358 11895.34 92.46 52611.00 88888.00 2014-12-24 19:40:58.912 358 11895.38 92.47 52610.98 88888.00 2014-12-24 19:40:59.412 358 11895.44 92.48 52611.00 88888.00 2014-12-24 19:40:59.912 358 11895.45 92.45 52611.00 88888.00 2014-12-24 19:41:00.412 358 11895.46 92.42 52610.95 88888.00 2014-12-24 19:41:00.912 358 11895.47 92.45 52610.93 88888.00 2014-12-24 19:41:01.412 358 11895.47 92.43 52610.91 88888.00 2014-12-24 19:41:01.912 358 11895.50 92.47 52610.91 88888.00 2014-12-24 19:41:02.412 358 11895.49 92.47 52611.00 88888.00 2014-12-24 19:41:02.912 358 11895.51 92.40 52611.03 88888.00 2014-12-24 19:41:03.412 358 11895.54 92.38 52611.04 88888.00 2014-12-24 19:41:03.912 358 11895.53 92.43 52611.07 88888.00 2014-12-24 19:41:04.412 358 11895.55 92.47 52611.04 88888.00 2014-12-24 19:41:04.912 358 11895.59 92.49 52611.02 88888.00 2014-12-24 19:41:05.412 358 11895.59 92.50 52611.04 88888.00 2014-12-24 19:41:05.912 358 11895.62 92.50 52611.04 88888.00 2014-12-24 19:41:06.412 358 11895.67 92.49 52611.03 88888.00 2014-12-24 19:41:06.912 358 11895.68 92.51 52611.04 88888.00 2014-12-24 19:41:07.412 358 11895.71 92.48 52611.07 88888.00 2014-12-24 19:41:07.912 358 11895.76 92.43 52611.01 88888.00 2014-12-24 19:41:08.412 358 11895.72 92.42 52611.00 88888.00 2014-12-24 19:41:08.912 358 11895.69 92.42 52611.03 88888.00 2014-12-24 19:41:09.412 358 11895.70 92.43 52611.01 88888.00 2014-12-24 19:41:09.912 358 11895.73 92.46 52611.02 88888.00 2014-12-24 19:41:10.412 358 11895.77 92.41 52611.01 88888.00 2014-12-24 19:41:10.912 358 11895.78 92.40 52611.01 88888.00 2014-12-24 19:41:11.412 358 11895.81 92.37 52611.01 88888.00 2014-12-24 19:41:11.912 358 11895.85 92.35 52611.02 88888.00 2014-12-24 19:41:12.412 358 11895.84 92.33 52611.01 88888.00 2014-12-24 19:41:12.912 358 11895.88 92.36 52611.01 88888.00 2014-12-24 19:41:13.412 358 11895.89 92.38 52610.99 88888.00 2014-12-24 19:41:13.912 358 11895.89 92.37 52610.99 88888.00 2014-12-24 19:41:14.412 358 11895.95 92.36 52610.99 88888.00 2014-12-24 19:41:14.912 358 11895.93 92.39 52610.95 88888.00 2014-12-24 19:41:15.412 358 11895.91 92.41 52610.94 88888.00 2014-12-24 19:41:15.912 358 11895.96 92.43 52610.97 88888.00 2014-12-24 19:41:16.412 358 11896.00 92.42 52611.00 88888.00 2014-12-24 19:41:16.912 358 11895.99 92.40 52610.97 88888.00 2014-12-24 19:41:17.412 358 11896.02 92.39 52610.99 88888.00 2014-12-24 19:41:17.912 358 11896.04 92.43 52610.99 88888.00 2014-12-24 19:41:18.412 358 11896.12 92.45 52611.01 88888.00 2014-12-24 19:41:18.912 358 11896.14 92.47 52611.01 88888.00 2014-12-24 19:41:19.412 358 11896.15 92.50 52610.95 88888.00 2014-12-24 19:41:19.912 358 11896.15 92.50 52610.97 88888.00 2014-12-24 19:41:20.412 358 11896.16 92.52 52610.97 88888.00 2014-12-24 19:41:20.912 358 11896.20 92.56 52610.98 88888.00 2014-12-24 19:41:21.412 358 11896.24 92.54 52611.06 88888.00 2014-12-24 19:41:21.912 358 11896.28 92.54 52611.09 88888.00 2014-12-24 19:41:22.412 358 11896.35 92.52 52611.11 88888.00 2014-12-24 19:41:22.912 358 11896.34 92.52 52611.08 88888.00 2014-12-24 19:41:23.412 358 11896.34 92.48 52611.10 88888.00 2014-12-24 19:41:23.912 358 11896.39 92.50 52611.09 88888.00 2014-12-24 19:41:24.412 358 11896.35 92.55 52611.10 88888.00 2014-12-24 19:41:24.912 358 11896.37 92.55 52611.12 88888.00 2014-12-24 19:41:25.412 358 11896.35 92.56 52611.13 88888.00 2014-12-24 19:41:25.912 358 11896.33 92.51 52611.13 88888.00 2014-12-24 19:41:26.412 358 11896.37 92.51 52611.13 88888.00 2014-12-24 19:41:26.912 358 11896.43 92.58 52611.18 88888.00 2014-12-24 19:41:27.412 358 11896.41 92.56 52611.16 88888.00 2014-12-24 19:41:27.912 358 11896.44 92.59 52611.12 88888.00 2014-12-24 19:41:28.412 358 11896.44 92.57 52611.13 88888.00 2014-12-24 19:41:28.912 358 11896.47 92.57 52611.12 88888.00 2014-12-24 19:41:29.412 358 11896.51 92.58 52611.13 88888.00 2014-12-24 19:41:29.912 358 11896.51 92.57 52611.12 88888.00 2014-12-24 19:41:30.412 358 11896.48 92.57 52611.16 88888.00 2014-12-24 19:41:30.912 358 11896.49 92.60 52611.18 88888.00 2014-12-24 19:41:31.412 358 11896.49 92.59 52611.24 88888.00 2014-12-24 19:41:31.912 358 11896.42 92.57 52611.26 88888.00 2014-12-24 19:41:32.412 358 11896.43 92.60 52611.21 88888.00 2014-12-24 19:41:32.912 358 11896.46 92.64 52611.20 88888.00 2014-12-24 19:41:33.412 358 11896.46 92.67 52611.19 88888.00 2014-12-24 19:41:33.912 358 11896.50 92.67 52611.20 88888.00 2014-12-24 19:41:34.412 358 11896.53 92.67 52611.22 88888.00 2014-12-24 19:41:34.912 358 11896.55 92.67 52611.21 88888.00 2014-12-24 19:41:35.412 358 11896.59 92.68 52611.21 88888.00 2014-12-24 19:41:35.912 358 11896.60 92.67 52611.21 88888.00 2014-12-24 19:41:36.412 358 11896.58 92.67 52611.19 88888.00 2014-12-24 19:41:36.912 358 11896.56 92.67 52611.24 88888.00 2014-12-24 19:41:37.412 358 11896.53 92.75 52611.27 88888.00 2014-12-24 19:41:37.912 358 11896.58 92.78 52611.28 88888.00 2014-12-24 19:41:38.412 358 11896.59 92.76 52611.26 88888.00 2014-12-24 19:41:38.912 358 11896.61 92.72 52611.24 88888.00 2014-12-24 19:41:39.412 358 11896.60 92.72 52611.24 88888.00 2014-12-24 19:41:39.912 358 11896.60 92.75 52611.27 88888.00 2014-12-24 19:41:40.412 358 11896.63 92.75 52611.27 88888.00 2014-12-24 19:41:40.912 358 11896.61 92.74 52611.28 88888.00 2014-12-24 19:41:41.412 358 11896.59 92.74 52611.27 88888.00 2014-12-24 19:41:41.912 358 11896.59 92.74 52611.30 88888.00 2014-12-24 19:41:42.412 358 11896.63 92.80 52611.31 88888.00 2014-12-24 19:41:42.912 358 11896.64 92.81 52611.33 88888.00 2014-12-24 19:41:43.412 358 11896.61 92.80 52611.35 88888.00 2014-12-24 19:41:43.912 358 11896.61 92.84 52611.37 88888.00 2014-12-24 19:41:44.412 358 11896.65 92.83 52611.36 88888.00 2014-12-24 19:41:44.912 358 11896.64 92.84 52611.36 88888.00 2014-12-24 19:41:45.412 358 11896.58 92.85 52611.38 88888.00 2014-12-24 19:41:45.912 358 11896.52 92.81 52611.38 88888.00 2014-12-24 19:41:46.412 358 11896.55 92.84 52611.34 88888.00 2014-12-24 19:41:46.912 358 11896.56 92.87 52611.30 88888.00 2014-12-24 19:41:47.412 358 11896.50 92.86 52611.31 88888.00 2014-12-24 19:41:47.912 358 11896.52 92.86 52611.33 88888.00 2014-12-24 19:41:48.412 358 11896.53 92.89 52611.34 88888.00 2014-12-24 19:41:48.912 358 11896.53 92.86 52611.36 88888.00 2014-12-24 19:41:49.412 358 11896.57 92.84 52611.37 88888.00 2014-12-24 19:41:49.912 358 11896.58 92.84 52611.37 88888.00 2014-12-24 19:41:50.412 358 11896.58 92.85 52611.37 88888.00 2014-12-24 19:41:50.912 358 11896.58 92.88 52611.39 88888.00 2014-12-24 19:41:51.412 358 11896.61 92.85 52611.43 88888.00 2014-12-24 19:41:51.912 358 11896.57 92.86 52611.45 88888.00 2014-12-24 19:41:52.412 358 11896.55 92.81 52611.43 88888.00 2014-12-24 19:41:52.912 358 11896.55 92.81 52611.38 88888.00 2014-12-24 19:41:53.412 358 11896.57 92.85 52611.37 88888.00 2014-12-24 19:41:53.912 358 11896.57 92.87 52611.37 88888.00 2014-12-24 19:41:54.412 358 11896.55 92.87 52611.40 88888.00 2014-12-24 19:41:54.912 358 11896.58 92.89 52611.45 88888.00 2014-12-24 19:41:55.412 358 11896.55 92.96 52611.47 88888.00 2014-12-24 19:41:55.912 358 11896.60 92.99 52611.47 88888.00 2014-12-24 19:41:56.412 358 11896.65 93.00 52611.47 88888.00 2014-12-24 19:41:56.912 358 11896.67 92.99 52611.47 88888.00 2014-12-24 19:41:57.412 358 11896.69 93.00 52611.45 88888.00 2014-12-24 19:41:57.912 358 11896.70 92.95 52611.45 88888.00 2014-12-24 19:41:58.412 358 11896.65 92.98 52611.43 88888.00 2014-12-24 19:41:58.912 358 11896.64 92.96 52611.44 88888.00 2014-12-24 19:41:59.412 358 11896.63 92.98 52611.46 88888.00 2014-12-24 19:41:59.912 358 11896.60 92.99 52611.46 88888.00 2014-12-24 19:42:00.412 358 11896.64 93.07 52611.48 88888.00 2014-12-24 19:42:00.912 358 11896.65 93.05 52611.46 88888.00 2014-12-24 19:42:01.412 358 11896.66 93.00 52611.45 88888.00 2014-12-24 19:42:01.912 358 11896.61 93.01 52611.46 88888.00 2014-12-24 19:42:02.412 358 11896.58 93.00 52611.53 88888.00 2014-12-24 19:42:02.912 358 11896.58 93.01 52611.53 88888.00 2014-12-24 19:42:03.412 358 11896.63 93.03 52611.50 88888.00 2014-12-24 19:42:03.912 358 11896.60 93.06 52611.48 88888.00 2014-12-24 19:42:04.412 358 11896.57 93.08 52611.48 88888.00 2014-12-24 19:42:04.912 358 11896.60 93.06 52611.50 88888.00 2014-12-24 19:42:05.412 358 11896.58 93.07 52611.50 88888.00 2014-12-24 19:42:05.912 358 11896.64 93.13 52611.52 88888.00 2014-12-24 19:42:06.412 358 11896.65 93.16 52611.54 88888.00 2014-12-24 19:42:06.912 358 11896.59 93.10 52611.57 88888.00 2014-12-24 19:42:07.412 358 11896.53 93.05 52611.62 88888.00 2014-12-24 19:42:07.912 358 11896.49 93.04 52611.59 88888.00 2014-12-24 19:42:08.412 358 11896.50 92.99 52611.55 88888.00 2014-12-24 19:42:08.912 358 11896.52 93.08 52611.57 88888.00 2014-12-24 19:42:09.412 358 11896.53 93.05 52611.64 88888.00 2014-12-24 19:42:09.912 358 11896.49 93.05 52611.64 88888.00 2014-12-24 19:42:10.412 358 11896.47 93.07 52611.65 88888.00 2014-12-24 19:42:10.912 358 11896.47 93.06 52611.63 88888.00 2014-12-24 19:42:11.412 358 11896.49 93.06 52611.66 88888.00 2014-12-24 19:42:11.912 358 11896.49 93.00 52611.68 88888.00 2014-12-24 19:42:12.412 358 11896.46 92.97 52611.63 88888.00 2014-12-24 19:42:12.912 358 11896.39 92.97 52611.66 88888.00 2014-12-24 19:42:13.412 358 11896.39 92.98 52611.64 88888.00 2014-12-24 19:42:13.912 358 11896.41 92.94 52611.65 88888.00 2014-12-24 19:42:14.412 358 11896.40 92.95 52611.66 88888.00 2014-12-24 19:42:14.912 358 11896.38 92.93 52611.71 88888.00 2014-12-24 19:42:15.412 358 11896.34 92.94 52611.66 88888.00 2014-12-24 19:42:15.912 358 11896.34 92.94 52611.68 88888.00 2014-12-24 19:42:16.412 358 11896.34 92.94 52611.71 88888.00 2014-12-24 19:42:16.912 358 11896.33 92.97 52611.73 88888.00 2014-12-24 19:42:17.412 358 11896.30 92.96 52611.70 88888.00 2014-12-24 19:42:17.912 358 11896.31 92.91 52611.68 88888.00 2014-12-24 19:42:18.412 358 11896.34 92.88 52611.64 88888.00 2014-12-24 19:42:18.912 358 11896.38 92.85 52611.64 88888.00 2014-12-24 19:42:19.412 358 11896.38 92.85 52611.66 88888.00 2014-12-24 19:42:19.912 358 11896.33 92.91 52611.69 88888.00 2014-12-24 19:42:20.412 358 11896.30 92.90 52611.71 88888.00 2014-12-24 19:42:20.912 358 11896.33 92.88 52611.69 88888.00 2014-12-24 19:42:21.412 358 11896.29 92.87 52611.64 88888.00 2014-12-24 19:42:21.912 358 11896.23 92.93 52611.65 88888.00 2014-12-24 19:42:22.412 358 11896.25 92.96 52611.64 88888.00 2014-12-24 19:42:22.912 358 11896.29 92.98 52611.66 88888.00 2014-12-24 19:42:23.412 358 11896.31 92.95 52611.70 88888.00 2014-12-24 19:42:23.912 358 11896.29 92.89 52611.68 88888.00 2014-12-24 19:42:24.412 358 11896.28 92.85 52611.64 88888.00 2014-12-24 19:42:24.912 358 11896.30 92.86 52611.64 88888.00 2014-12-24 19:42:25.412 358 11896.25 92.90 52611.62 88888.00 2014-12-24 19:42:25.912 358 11896.23 92.93 52611.63 88888.00 2014-12-24 19:42:26.412 358 11896.25 92.93 52611.63 88888.00 2014-12-24 19:42:26.912 358 11896.26 92.95 52611.65 88888.00 2014-12-24 19:42:27.412 358 11896.25 93.01 52611.72 88888.00 2014-12-24 19:42:27.912 358 11896.23 93.04 52611.71 88888.00 2014-12-24 19:42:28.412 358 11896.19 93.06 52611.68 88888.00 2014-12-24 19:42:28.912 358 11896.15 93.01 52611.66 88888.00 2014-12-24 19:42:29.412 358 11896.13 93.03 52611.71 88888.00 2014-12-24 19:42:29.912 358 11896.12 93.03 52611.71 88888.00 2014-12-24 19:42:30.412 358 11896.08 92.97 52611.70 88888.00 2014-12-24 19:42:30.912 358 11896.06 92.95 52611.69 88888.00 2014-12-24 19:42:31.412 358 11896.06 93.00 52611.69 88888.00 2014-12-24 19:42:31.912 358 11896.12 93.04 52611.69 88888.00 2014-12-24 19:42:32.412 358 11896.07 93.06 52611.70 88888.00 2014-12-24 19:42:32.912 358 11896.07 93.08 52611.73 88888.00 2014-12-24 19:42:33.412 358 11896.06 93.07 52611.69 88888.00 2014-12-24 19:42:33.912 358 11896.03 93.14 52611.66 88888.00 2014-12-24 19:42:34.412 358 11896.00 93.14 52611.68 88888.00 2014-12-24 19:42:34.912 358 11896.02 93.10 52611.66 88888.00 2014-12-24 19:42:35.412 358 11896.03 93.06 52611.65 88888.00 2014-12-24 19:42:35.912 358 11896.05 93.09 52611.61 88888.00 2014-12-24 19:42:36.412 358 11896.02 93.06 52611.64 88888.00 2014-12-24 19:42:36.912 358 11895.98 93.03 52611.64 88888.00 2014-12-24 19:42:37.412 358 11895.95 92.95 52611.70 88888.00 2014-12-24 19:42:37.912 358 11895.97 92.97 52611.69 88888.00 2014-12-24 19:42:38.412 358 11896.02 92.98 52611.68 88888.00 2014-12-24 19:42:38.912 358 11896.00 92.97 52611.70 88888.00 2014-12-24 19:42:39.412 358 11895.98 92.98 52611.71 88888.00 2014-12-24 19:42:39.912 358 11895.95 92.99 52611.75 88888.00 2014-12-24 19:42:40.412 358 11895.90 92.97 52611.77 88888.00 2014-12-24 19:42:40.912 358 11895.90 92.96 52611.75 88888.00 2014-12-24 19:42:41.412 358 11895.90 92.97 52611.75 88888.00 2014-12-24 19:42:41.912 358 11895.89 92.96 52611.79 88888.00 2014-12-24 19:42:42.413 358 11895.89 92.97 52611.75 88888.00 2014-12-24 19:42:42.913 358 11895.90 92.96 52611.79 88888.00 2014-12-24 19:42:43.413 358 11895.87 92.99 52611.79 88888.00 2014-12-24 19:42:43.913 358 11895.87 93.00 52611.78 88888.00 2014-12-24 19:42:44.413 358 11895.82 93.00 52611.80 88888.00 2014-12-24 19:42:44.913 358 11895.76 92.99 52611.82 88888.00 2014-12-24 19:42:45.413 358 11895.80 92.99 52611.81 88888.00 2014-12-24 19:42:45.913 358 11895.81 92.98 52611.82 88888.00 2014-12-24 19:42:46.413 358 11895.79 93.04 52611.78 88888.00 2014-12-24 19:42:46.913 358 11895.84 93.07 52611.71 88888.00 2014-12-24 19:42:47.413 358 11895.79 93.06 52611.70 88888.00 2014-12-24 19:42:47.913 358 11895.76 93.05 52611.70 88888.00 2014-12-24 19:42:48.413 358 11895.74 93.09 52611.69 88888.00 2014-12-24 19:42:48.913 358 11895.78 93.12 52611.70 88888.00 2014-12-24 19:42:49.413 358 11895.79 93.09 52611.73 88888.00 2014-12-24 19:42:49.913 358 11895.77 93.06 52611.78 88888.00 2014-12-24 19:42:50.413 358 11895.77 93.12 52611.80 88888.00 2014-12-24 19:42:50.913 358 11895.74 93.17 52611.75 88888.00 2014-12-24 19:42:51.413 358 11895.77 93.17 52611.78 88888.00 2014-12-24 19:42:51.913 358 11895.73 93.16 52611.75 88888.00 2014-12-24 19:42:52.413 358 11895.71 93.13 52611.72 88888.00 2014-12-24 19:42:52.913 358 11895.76 93.14 52611.75 88888.00 2014-12-24 19:42:53.413 358 11895.69 93.12 52611.73 88888.00 2014-12-24 19:42:53.913 358 11895.69 93.13 52611.70 88888.00 2014-12-24 19:42:54.413 358 11895.71 93.16 52611.73 88888.00 2014-12-24 19:42:54.913 358 11895.78 93.18 52611.72 88888.00 2014-12-24 19:42:55.413 358 11895.80 93.13 52611.66 88888.00 2014-12-24 19:42:55.913 358 11895.78 93.12 52611.66 88888.00 2014-12-24 19:42:56.413 358 11895.73 93.18 52611.68 88888.00 2014-12-24 19:42:56.913 358 11895.76 93.19 52611.70 88888.00 2014-12-24 19:42:57.413 358 11895.80 93.19 52611.73 88888.00 2014-12-24 19:42:57.913 358 11895.80 93.16 52611.71 88888.00 2014-12-24 19:42:58.413 358 11895.77 93.24 52611.68 88888.00 2014-12-24 19:42:58.913 358 11895.76 93.25 52611.66 88888.00 2014-12-24 19:42:59.413 358 11895.72 93.19 52611.65 88888.00 2014-12-24 19:42:59.913 358 11895.72 93.24 52611.65 88888.00 2014-12-24 19:43:00.413 358 11895.79 93.27 52611.66 88888.00 2014-12-24 19:43:00.913 358 11895.79 93.26 52611.64 88888.00 2014-12-24 19:43:01.413 358 11895.76 93.28 52611.65 88888.00 2014-12-24 19:43:01.913 358 11895.73 93.32 52611.64 88888.00 2014-12-24 19:43:02.413 358 11895.72 93.30 52611.63 88888.00 2014-12-24 19:43:02.913 358 11895.73 93.30 52611.63 88888.00 2014-12-24 19:43:03.413 358 11895.74 93.33 52611.64 88888.00 2014-12-24 19:43:03.913 358 11895.76 93.37 52611.63 88888.00 2014-12-24 19:43:04.413 358 11895.74 93.39 52611.63 88888.00 2014-12-24 19:43:04.913 358 11895.74 93.33 52611.63 88888.00 2014-12-24 19:43:05.413 358 11895.72 93.39 52611.68 88888.00 2014-12-24 19:43:05.913 358 11895.69 93.46 52611.70 88888.00 2014-12-24 19:43:06.413 358 11895.65 93.51 52611.64 88888.00 2014-12-24 19:43:06.913 358 11895.62 93.47 52611.65 88888.00 2014-12-24 19:43:07.413 358 11895.61 93.42 52611.64 88888.00 2014-12-24 19:43:07.913 358 11895.64 93.48 52611.64 88888.00 2014-12-24 19:43:08.413 358 11895.67 93.51 52611.61 88888.00 2014-12-24 19:43:08.913 358 11895.63 93.54 52611.62 88888.00 2014-12-24 19:43:09.413 358 11895.62 93.53 52611.61 88888.00 2014-12-24 19:43:09.913 358 11895.62 93.53 52611.57 88888.00 2014-12-24 19:43:10.413 358 11895.63 93.53 52611.55 88888.00 2014-12-24 19:43:10.913 358 11895.64 93.52 52611.56 88888.00 2014-12-24 19:43:11.413 358 11895.68 93.53 52611.55 88888.00 2014-12-24 19:43:11.913 358 11895.67 93.53 52611.55 88888.00 2014-12-24 19:43:12.413 358 11895.68 93.52 52611.57 88888.00 2014-12-24 19:43:12.913 358 11895.69 93.49 52611.60 88888.00 2014-12-24 19:43:13.413 358 11895.72 93.54 52611.56 88888.00 2014-12-24 19:43:13.913 358 11895.72 93.55 52611.54 88888.00 2014-12-24 19:43:14.413 358 11895.67 93.55 52611.56 88888.00 2014-12-24 19:43:14.913 358 11895.63 93.58 52611.54 88888.00 2014-12-24 19:43:15.413 358 11895.67 93.56 52611.54 88888.00 2014-12-24 19:43:15.913 358 11895.70 93.57 52611.52 88888.00 2014-12-24 19:43:16.413 358 11895.71 93.59 52611.46 88888.00 2014-12-24 19:43:16.913 358 11895.73 93.63 52611.44 88888.00 2014-12-24 19:43:17.413 358 11895.79 93.61 52611.48 88888.00 2014-12-24 19:43:17.913 358 11895.85 93.59 52611.51 88888.00 2014-12-24 19:43:18.413 358 11895.84 93.58 52611.53 88888.00 2014-12-24 19:43:18.913 358 11895.80 93.57 52611.51 88888.00 2014-12-24 19:43:19.413 358 11895.82 93.58 52611.51 88888.00 2014-12-24 19:43:19.913 358 11895.81 93.61 52611.54 88888.00 2014-12-24 19:43:20.413 358 11895.82 93.61 52611.57 88888.00 2014-12-24 19:43:20.913 358 11895.86 93.63 52611.57 88888.00 2014-12-24 19:43:21.413 358 11895.90 93.65 52611.53 88888.00 2014-12-24 19:43:21.913 358 11895.94 93.70 52611.50 88888.00 2014-12-24 19:43:22.413 358 11895.93 93.73 52611.55 88888.00 2014-12-24 19:43:22.913 358 11895.93 93.71 52611.56 88888.00 2014-12-24 19:43:23.413 358 11895.91 93.66 52611.55 88888.00 2014-12-24 19:43:23.913 358 11895.87 93.64 52611.53 88888.00 2014-12-24 19:43:24.413 358 11895.93 93.70 52611.52 88888.00 2014-12-24 19:43:24.913 358 11895.96 93.72 52611.50 88888.00 2014-12-24 19:43:25.413 358 11895.94 93.72 52611.46 88888.00 2014-12-24 19:43:25.913 358 11895.94 93.71 52611.43 88888.00 2014-12-24 19:43:26.413 358 11895.94 93.71 52611.40 88888.00 2014-12-24 19:43:26.913 358 11895.93 93.78 52611.38 88888.00 2014-12-24 19:43:27.413 358 11895.90 93.81 52611.44 88888.00 2014-12-24 19:43:27.913 358 11895.95 93.82 52611.47 88888.00 2014-12-24 19:43:28.413 358 11895.96 93.78 52611.47 88888.00 2014-12-24 19:43:28.913 358 11895.96 93.75 52611.45 88888.00 2014-12-24 19:43:29.413 358 11895.96 93.76 52611.42 88888.00 2014-12-24 19:43:29.913 358 11895.99 93.76 52611.39 88888.00 2014-12-24 19:43:30.413 358 11896.04 93.74 52611.42 88888.00 2014-12-24 19:43:30.913 358 11896.05 93.73 52611.40 88888.00 2014-12-24 19:43:31.413 358 11896.07 93.76 52611.43 88888.00 2014-12-24 19:43:31.913 358 11896.13 93.78 52611.40 88888.00 2014-12-24 19:43:32.413 358 11896.15 93.80 52611.40 88888.00 2014-12-24 19:43:32.913 358 11896.15 93.77 52611.44 88888.00 2014-12-24 19:43:33.413 358 11896.17 93.78 52611.46 88888.00 2014-12-24 19:43:33.913 358 11896.21 93.85 52611.45 88888.00 2014-12-24 19:43:34.413 358 11896.21 93.83 52611.43 88888.00 2014-12-24 19:43:34.913 358 11896.21 93.84 52611.43 88888.00 2014-12-24 19:43:35.413 358 11896.22 93.86 52611.44 88888.00 2014-12-24 19:43:35.913 358 11896.23 93.92 52611.45 88888.00 2014-12-24 19:43:36.413 358 11896.23 93.94 52611.38 88888.00 2014-12-24 19:43:36.913 358 11896.22 93.95 52611.39 88888.00 2014-12-24 19:43:37.413 358 11896.21 93.92 52611.44 88888.00 2014-12-24 19:43:37.913 358 11896.24 93.92 52611.43 88888.00 2014-12-24 19:43:38.413 358 11896.29 93.95 52611.39 88888.00 2014-12-24 19:43:38.913 358 11896.32 93.93 52611.37 88888.00 2014-12-24 19:43:39.413 358 11896.34 93.94 52611.31 88888.00 2014-12-24 19:43:39.913 358 11896.30 93.98 52611.31 88888.00 2014-12-24 19:43:40.413 358 11896.32 94.01 52611.35 88888.00 2014-12-24 19:43:40.913 358 11896.39 94.03 52611.37 88888.00 2014-12-24 19:43:41.413 358 11896.35 94.09 52611.34 88888.00 2014-12-24 19:43:41.913 358 11896.35 94.11 52611.31 88888.00 2014-12-24 19:43:42.413 358 11896.42 94.13 52611.31 88888.00 2014-12-24 19:43:42.913 358 11896.43 94.16 52611.30 88888.00 2014-12-24 19:43:43.413 358 11896.42 94.23 52611.26 88888.00 2014-12-24 19:43:43.913 358 11896.47 94.22 52611.33 88888.00 2014-12-24 19:43:44.413 358 11896.50 94.23 52611.37 88888.00 2014-12-24 19:43:44.913 358 11896.48 94.23 52611.42 88888.00 2014-12-24 19:43:45.413 358 11896.52 94.24 52611.43 88888.00 2014-12-24 19:43:45.913 358 11896.58 94.26 52611.40 88888.00 2014-12-24 19:43:46.413 358 11896.57 94.25 52611.46 88888.00 2014-12-24 19:43:46.913 358 11896.61 94.29 52611.47 88888.00 2014-12-24 19:43:47.413 358 11896.60 94.35 52611.42 88888.00 2014-12-24 19:43:47.913 358 11896.63 94.32 52611.39 88888.00 2014-12-24 19:43:48.413 358 11896.66 94.35 52611.40 88888.00 2014-12-24 19:43:48.913 358 11896.65 94.40 52611.43 88888.00 2014-12-24 19:43:49.413 358 11896.63 94.40 52611.42 88888.00 2014-12-24 19:43:49.913 358 11896.63 94.42 52611.40 88888.00 2014-12-24 19:43:50.413 358 11896.65 94.46 52611.39 88888.00 2014-12-24 19:43:50.913 358 11896.68 94.43 52611.38 88888.00 2014-12-24 19:43:51.413 358 11896.70 94.35 52611.35 88888.00 2014-12-24 19:43:51.913 358 11896.74 94.36 52611.31 88888.00 2014-12-24 19:43:52.413 358 11896.75 94.38 52611.30 88888.00 2014-12-24 19:43:52.913 358 11896.76 94.35 52611.33 88888.00 2014-12-24 19:43:53.413 358 11896.81 94.34 52611.33 88888.00 2014-12-24 19:43:53.913 358 11896.83 94.40 52611.35 88888.00 2014-12-24 19:43:54.413 358 11896.82 94.46 52611.36 88888.00 2014-12-24 19:43:54.913 358 11896.78 94.49 52611.34 88888.00 2014-12-24 19:43:55.413 358 11896.79 94.48 52611.38 88888.00 2014-12-24 19:43:55.913 358 11896.83 94.43 52611.44 88888.00 2014-12-24 19:43:56.413 358 11896.86 94.42 52611.46 88888.00 2014-12-24 19:43:56.913 358 11896.90 94.38 52611.48 88888.00 2014-12-24 19:43:57.413 358 11896.87 94.40 52611.50 88888.00 2014-12-24 19:43:57.913 358 11896.91 94.43 52611.53 88888.00 2014-12-24 19:43:58.413 358 11896.94 94.45 52611.55 88888.00 2014-12-24 19:43:58.913 358 11896.94 94.48 52611.51 88888.00 2014-12-24 19:43:59.413 358 11896.99 94.49 52611.46 88888.00 2014-12-24 19:43:59.913 358 11896.98 94.49 52611.54 88888.00 2014-12-24 19:44:00.413 358 11896.95 94.51 52611.60 88888.00 2014-12-24 19:44:00.913 358 11896.94 94.46 52611.57 88888.00 2014-12-24 19:44:01.413 358 11896.95 94.40 52611.60 88888.00 2014-12-24 19:44:01.913 358 11896.98 94.39 52611.65 88888.00 2014-12-24 19:44:02.413 358 11896.99 94.40 52611.63 88888.00 2014-12-24 19:44:02.913 358 11896.99 94.36 52611.62 88888.00 2014-12-24 19:44:03.413 358 11896.93 94.34 52611.64 88888.00 2014-12-24 19:44:03.913 358 11896.95 94.36 52611.60 88888.00 2014-12-24 19:44:04.413 358 11896.99 94.39 52611.56 88888.00 2014-12-24 19:44:04.913 358 11897.02 94.46 52611.61 88888.00 2014-12-24 19:44:05.413 358 11897.04 94.50 52611.59 88888.00 2014-12-24 19:44:05.913 358 11896.96 94.50 52611.55 88888.00 2014-12-24 19:44:06.413 358 11896.96 94.46 52611.57 88888.00 2014-12-24 19:44:06.913 358 11897.05 94.49 52611.60 88888.00 2014-12-24 19:44:07.413 358 11897.08 94.54 52611.61 88888.00 2014-12-24 19:44:07.913 358 11897.02 94.56 52611.59 88888.00 2014-12-24 19:44:08.413 358 11897.05 94.56 52611.59 88888.00 2014-12-24 19:44:08.913 358 11897.11 94.62 52611.61 88888.00 2014-12-24 19:44:09.413 358 11897.11 94.62 52611.62 88888.00 2014-12-24 19:44:09.913 358 11897.10 94.60 52611.56 88888.00 2014-12-24 19:44:10.413 358 11897.09 94.55 52611.57 88888.00 2014-12-24 19:44:10.913 358 11897.11 94.54 52611.60 88888.00 2014-12-24 19:44:11.413 358 11897.12 94.53 52611.56 88888.00 2014-12-24 19:44:11.913 358 11897.11 94.58 52611.57 88888.00 2014-12-24 19:44:12.413 358 11897.11 94.61 52611.56 88888.00 2014-12-24 19:44:12.913 358 11897.14 94.56 52611.54 88888.00 2014-12-24 19:44:13.413 358 11897.17 94.63 52611.53 88888.00 2014-12-24 19:44:13.913 358 11897.21 94.69 52611.57 88888.00 2014-12-24 19:44:14.413 358 11897.18 94.61 52611.61 88888.00 2014-12-24 19:44:14.913 358 11897.17 94.60 52611.57 88888.00 2014-12-24 19:44:15.413 358 11897.23 94.61 52611.55 88888.00 2014-12-24 19:44:15.913 358 11897.22 94.61 52611.50 88888.00 2014-12-24 19:44:16.413 358 11897.29 94.70 52611.48 88888.00 2014-12-24 19:44:16.913 358 11897.29 94.75 52611.50 88888.00 2014-12-24 19:44:17.413 358 11897.27 94.75 52611.54 88888.00 2014-12-24 19:44:17.913 358 11897.30 94.75 52611.56 88888.00 2014-12-24 19:44:18.413 358 11897.34 94.74 52611.61 88888.00 2014-12-24 19:44:18.913 358 11897.31 94.73 52611.61 88888.00 2014-12-24 19:44:19.413 358 11897.37 94.79 52611.56 88888.00 2014-12-24 19:44:19.913 358 11897.43 94.79 52611.53 88888.00 2014-12-24 19:44:20.413 358 11897.43 94.78 52611.55 88888.00 2014-12-24 19:44:20.913 358 11897.45 94.81 52611.56 88888.00 2014-12-24 19:44:21.413 358 11897.45 94.81 52611.52 88888.00 2014-12-24 19:44:21.913 358 11897.45 94.82 52611.53 88888.00 2014-12-24 19:44:22.413 358 11897.44 94.83 52611.53 88888.00 2014-12-24 19:44:22.913 358 11897.46 94.81 52611.54 88888.00 2014-12-24 19:44:23.413 358 11897.46 94.80 52611.53 88888.00 2014-12-24 19:44:23.913 358 11897.47 94.83 52611.55 88888.00 2014-12-24 19:44:24.413 358 11897.49 94.87 52611.59 88888.00 2014-12-24 19:44:24.913 358 11897.49 94.89 52611.62 88888.00 2014-12-24 19:44:25.413 358 11897.45 94.90 52611.61 88888.00 2014-12-24 19:44:25.913 358 11897.46 94.92 52611.56 88888.00 2014-12-24 19:44:26.413 358 11897.49 94.93 52611.54 88888.00 2014-12-24 19:44:26.913 358 11897.54 94.92 52611.57 88888.00 2014-12-24 19:44:27.413 358 11897.57 94.98 52611.57 88888.00 2014-12-24 19:44:27.913 358 11897.58 94.99 52611.59 88888.00 2014-12-24 19:44:28.413 358 11897.57 94.98 52611.57 88888.00 2014-12-24 19:44:28.913 358 11897.61 95.02 52611.60 88888.00 2014-12-24 19:44:29.413 358 11897.58 95.01 52611.62 88888.00 2014-12-24 19:44:29.913 358 11897.61 94.99 52611.61 88888.00 2014-12-24 19:44:30.413 358 11897.60 95.00 52611.60 88888.00 2014-12-24 19:44:30.913 358 11897.61 94.98 52611.61 88888.00 2014-12-24 19:44:31.413 358 11897.62 94.97 52611.61 88888.00 2014-12-24 19:44:31.913 358 11897.63 94.93 52611.57 88888.00 2014-12-24 19:44:32.413 358 11897.67 94.94 52611.52 88888.00 2014-12-24 19:44:32.913 358 11897.69 94.97 52611.54 88888.00 2014-12-24 19:44:33.413 358 11897.65 94.93 52611.59 88888.00 2014-12-24 19:44:33.913 358 11897.62 94.92 52611.60 88888.00 2014-12-24 19:44:34.413 358 11897.63 94.90 52611.55 88888.00 2014-12-24 19:44:34.913 358 11897.63 94.93 52611.56 88888.00 2014-12-24 19:44:35.413 358 11897.63 94.94 52611.56 88888.00 2014-12-24 19:44:35.913 358 11897.60 94.90 52611.56 88888.00 2014-12-24 19:44:36.413 358 11897.61 94.90 52611.57 88888.00 2014-12-24 19:44:36.913 358 11897.64 94.90 52611.55 88888.00 2014-12-24 19:44:37.413 358 11897.66 94.85 52611.53 88888.00 2014-12-24 19:44:37.913 358 11897.66 94.81 52611.56 88888.00 2014-12-24 19:44:38.413 358 11897.71 94.75 52611.55 88888.00 2014-12-24 19:44:38.913 358 11897.71 94.79 52611.53 88888.00 2014-12-24 19:44:39.413 358 11897.67 94.82 52611.57 88888.00 2014-12-24 19:44:39.913 358 11897.69 94.80 52611.59 88888.00 2014-12-24 19:44:40.413 358 11897.71 94.81 52611.53 88888.00 2014-12-24 19:44:40.913 358 11897.80 94.81 52611.50 88888.00 2014-12-24 19:44:41.413 358 11897.82 94.80 52611.48 88888.00 2014-12-24 19:44:41.913 358 11897.79 94.80 52611.51 88888.00 2014-12-24 19:44:42.413 358 11897.83 94.82 52611.48 88888.00 2014-12-24 19:44:42.913 358 11897.87 94.79 52611.50 88888.00 2014-12-24 19:44:43.413 358 11897.86 94.78 52611.45 88888.00 2014-12-24 19:44:43.913 358 11897.82 94.77 52611.45 88888.00 2014-12-24 19:44:44.413 358 11897.84 94.72 52611.46 88888.00 2014-12-24 19:44:44.913 358 11897.86 94.77 52611.48 88888.00 2014-12-24 19:44:45.413 358 11897.86 94.84 52611.50 88888.00 2014-12-24 19:44:45.913 358 11897.84 94.89 52611.52 88888.00 2014-12-24 19:44:46.413 358 11897.88 94.87 52611.53 88888.00 2014-12-24 19:44:46.913 358 11897.88 94.82 52611.56 88888.00 2014-12-24 19:44:47.413 358 11897.91 94.84 52611.54 88888.00 2014-12-24 19:44:47.913 358 11897.93 94.88 52611.51 88888.00 2014-12-24 19:44:48.413 358 11897.93 94.89 52611.53 88888.00 2014-12-24 19:44:48.913 358 11897.90 94.89 52611.54 88888.00 2014-12-24 19:44:49.413 358 11897.91 94.92 52611.56 88888.00 2014-12-24 19:44:49.913 358 11897.92 94.94 52611.59 88888.00 2014-12-24 19:44:50.413 358 11897.93 94.97 52611.62 88888.00 2014-12-24 19:44:50.913 358 11897.91 94.94 52611.63 88888.00 2014-12-24 19:44:51.413 358 11897.93 94.92 52611.62 88888.00 2014-12-24 19:44:51.913 358 11897.98 94.93 52611.63 88888.00 2014-12-24 19:44:52.413 358 11897.99 94.94 52611.62 88888.00 2014-12-24 19:44:52.913 358 11897.98 94.98 52611.63 88888.00 2014-12-24 19:44:53.413 358 11897.96 94.99 52611.61 88888.00 2014-12-24 19:44:53.913 358 11898.00 94.96 52611.62 88888.00 2014-12-24 19:44:54.413 358 11897.99 94.91 52611.66 88888.00 2014-12-24 19:44:54.913 358 11898.02 94.94 52611.64 88888.00 2014-12-24 19:44:55.413 358 11898.01 94.93 52611.62 88888.00 2014-12-24 19:44:55.913 358 11898.04 94.93 52611.68 88888.00 2014-12-24 19:44:56.413 358 11898.07 94.99 52611.65 88888.00 2014-12-24 19:44:56.913 358 11898.14 95.01 52611.64 88888.00 2014-12-24 19:44:57.413 358 11898.13 95.02 52611.61 88888.00 2014-12-24 19:44:57.913 358 11898.15 95.07 52611.62 88888.00 2014-12-24 19:44:58.413 358 11898.17 95.02 52611.63 88888.00 2014-12-24 19:44:58.913 358 11898.14 95.01 52611.66 88888.00 2014-12-24 19:44:59.413 358 11898.16 94.99 52611.66 88888.00 2014-12-24 19:44:59.913 358 11898.21 94.98 52611.65 88888.00 2014-12-24 19:45:00.413 358 11898.17 95.02 52611.65 88888.00 2014-12-24 19:45:00.913 358 11898.17 95.02 52611.65 88888.00 2014-12-24 19:45:01.413 358 11898.18 94.97 52611.64 88888.00 2014-12-24 19:45:01.913 358 11898.21 94.99 52611.61 88888.00 2014-12-24 19:45:02.413 358 11898.18 94.97 52611.62 88888.00 2014-12-24 19:45:02.913 358 11898.23 94.91 52611.63 88888.00 2014-12-24 19:45:03.413 358 11898.24 94.90 52611.59 88888.00 2014-12-24 19:45:03.913 358 11898.21 94.91 52611.59 88888.00 2014-12-24 19:45:04.413 358 11898.21 94.90 52611.60 88888.00 2014-12-24 19:45:04.913 358 11898.23 94.90 52611.62 88888.00 2014-12-24 19:45:05.413 358 11898.21 94.82 52611.65 88888.00 2014-12-24 19:45:05.913 358 11898.22 94.83 52611.65 88888.00 2014-12-24 19:45:06.413 358 11898.19 94.88 52611.66 88888.00 2014-12-24 19:45:06.913 358 11898.25 94.84 52611.64 88888.00 2014-12-24 19:45:07.413 358 11898.31 94.82 52611.65 88888.00 2014-12-24 19:45:07.913 358 11898.33 94.78 52611.64 88888.00 2014-12-24 19:45:08.413 358 11898.35 94.80 52611.62 88888.00 2014-12-24 19:45:08.913 358 11898.32 94.82 52611.63 88888.00 2014-12-24 19:45:09.413 358 11898.28 94.80 52611.64 88888.00 2014-12-24 19:45:09.913 358 11898.33 94.75 52611.57 88888.00 2014-12-24 19:45:10.413 358 11898.34 94.75 52611.57 88888.00 2014-12-24 19:45:10.913 358 11898.37 94.80 52611.61 88888.00 2014-12-24 19:45:11.413 358 11898.37 94.78 52611.59 88888.00 2014-12-24 19:45:11.913 358 11898.42 94.71 52611.61 88888.00 2014-12-24 19:45:12.413 358 11898.44 94.67 52611.64 88888.00 2014-12-24 19:45:12.913 358 11898.43 94.64 52611.64 88888.00 2014-12-24 19:45:13.413 358 11898.41 94.63 52611.65 88888.00 2014-12-24 19:45:13.913 358 11898.43 94.62 52611.62 88888.00 2014-12-24 19:45:14.413 358 11898.42 94.61 52611.62 88888.00 2014-12-24 19:45:14.913 358 11898.39 94.63 52611.60 88888.00 2014-12-24 19:45:15.413 358 11898.37 94.67 52611.59 88888.00 2014-12-24 19:45:15.913 358 11898.40 94.67 52611.60 88888.00 2014-12-24 19:45:16.413 358 11898.41 94.67 52611.57 88888.00 2014-12-24 19:45:16.913 358 11898.45 94.67 52611.61 88888.00 2014-12-24 19:45:17.413 358 11898.49 94.65 52611.61 88888.00 2014-12-24 19:45:17.913 358 11898.47 94.64 52611.59 88888.00 2014-12-24 19:45:18.413 358 11898.43 94.63 52611.56 88888.00 2014-12-24 19:45:18.913 358 11898.45 94.64 52611.59 88888.00 2014-12-24 19:45:19.413 358 11898.45 94.72 52611.55 88888.00 2014-12-24 19:45:19.913 358 11898.43 94.70 52611.52 88888.00 2014-12-24 19:45:20.413 358 11898.45 94.69 52611.55 88888.00 2014-12-24 19:45:20.913 358 11898.50 94.63 52611.54 88888.00 2014-12-24 19:45:21.413 358 11898.52 94.60 52611.55 88888.00 2014-12-24 19:45:21.913 358 11898.56 94.63 52611.61 88888.00 2014-12-24 19:45:22.413 358 11898.53 94.59 52611.57 88888.00 2014-12-24 19:45:22.913 358 11898.52 94.60 52611.55 88888.00 2014-12-24 19:45:23.413 358 11898.57 94.59 52611.55 88888.00 2014-12-24 19:45:23.913 358 11898.59 94.59 52611.57 88888.00 2014-12-24 19:45:24.413 358 11898.63 94.59 52611.61 88888.00 2014-12-24 19:45:24.913 358 11898.67 94.60 52611.57 88888.00 2014-12-24 19:45:25.404 358 11898.62 94.63 52611.54 88888.00 2014-12-24 19:45:25.904 358 11898.66 94.69 52611.53 88888.00 2014-12-24 19:45:26.404 358 11898.66 94.69 52611.55 88888.00 2014-12-24 19:45:26.904 358 11898.69 94.71 52611.56 88888.00 2014-12-24 19:45:27.404 358 11898.69 94.71 52611.54 88888.00 2014-12-24 19:45:27.904 358 11898.70 94.67 52611.56 88888.00 2014-12-24 19:45:28.404 358 11898.69 94.68 52611.56 88888.00 2014-12-24 19:45:28.904 358 11898.70 94.69 52611.59 88888.00 2014-12-24 19:45:29.404 358 11898.72 94.67 52611.59 88888.00 2014-12-24 19:45:29.904 358 11898.75 94.64 52611.60 88888.00 2014-12-24 19:45:30.404 358 11898.72 94.67 52611.62 88888.00 2014-12-24 19:45:30.904 358 11898.72 94.70 52611.62 88888.00 2014-12-24 19:45:31.404 358 11898.76 94.69 52611.61 88888.00 2014-12-24 19:45:31.904 358 11898.78 94.70 52611.59 88888.00 2014-12-24 19:45:32.404 358 11898.81 94.67 52611.60 88888.00 2014-12-24 19:45:32.904 358 11898.81 94.63 52611.59 88888.00 2014-12-24 19:45:33.404 358 11898.81 94.63 52611.62 88888.00 2014-12-24 19:45:33.904 358 11898.83 94.65 52611.61 88888.00 2014-12-24 19:45:34.404 358 11898.83 94.67 52611.62 88888.00 2014-12-24 19:45:34.904 358 11898.86 94.68 52611.61 88888.00 2014-12-24 19:45:35.404 358 11898.91 94.68 52611.56 88888.00 2014-12-24 19:45:35.904 358 11898.92 94.65 52611.53 88888.00 2014-12-24 19:45:36.404 358 11898.89 94.65 52611.53 88888.00 2014-12-24 19:45:36.904 358 11898.87 94.64 52611.55 88888.00 2014-12-24 19:45:37.404 358 11898.89 94.64 52611.52 88888.00 2014-12-24 19:45:37.904 358 11898.87 94.60 52611.52 88888.00 2014-12-24 19:45:38.404 358 11898.84 94.58 52611.56 88888.00 2014-12-24 19:45:38.904 358 11898.89 94.56 52611.57 88888.00 2014-12-24 19:45:39.404 358 11898.92 94.54 52611.56 88888.00 2014-12-24 19:45:39.904 358 11898.94 94.56 52611.54 88888.00 2014-12-24 19:45:40.404 358 11898.97 94.60 52611.53 88888.00 2014-12-24 19:45:40.904 358 11898.94 94.56 52611.48 88888.00 2014-12-24 19:45:41.404 358 11898.94 94.52 52611.47 88888.00 2014-12-24 19:45:41.904 358 11898.94 94.52 52611.54 88888.00 2014-12-24 19:45:42.404 358 11898.96 94.51 52611.55 88888.00 2014-12-24 19:45:42.904 358 11898.98 94.49 52611.52 88888.00 2014-12-24 19:45:43.404 358 11899.02 94.48 52611.52 88888.00 2014-12-24 19:45:43.904 358 11899.03 94.49 52611.55 88888.00 2014-12-24 19:45:44.404 358 11899.03 94.49 52611.56 88888.00 2014-12-24 19:45:44.904 358 11899.04 94.44 52611.60 88888.00 2014-12-24 19:45:45.404 358 11899.04 94.48 52611.56 88888.00 2014-12-24 19:45:45.904 358 11899.09 94.46 52611.57 88888.00 2014-12-24 19:45:46.404 358 11899.07 94.45 52611.59 88888.00 2014-12-24 19:45:46.904 358 11899.05 94.44 52611.59 88888.00 2014-12-24 19:45:47.404 358 11899.11 94.46 52611.56 88888.00 2014-12-24 19:45:47.904 358 11899.14 94.39 52611.55 88888.00 2014-12-24 19:45:48.404 358 11899.11 94.39 52611.54 88888.00 2014-12-24 19:45:48.904 358 11899.11 94.43 52611.54 88888.00 2014-12-24 19:45:49.404 358 11899.09 94.39 52611.53 88888.00 2014-12-24 19:45:49.904 358 11899.06 94.36 52611.53 88888.00 2014-12-24 19:45:50.404 358 11899.05 94.35 52611.57 88888.00 2014-12-24 19:45:50.904 358 11899.06 94.40 52611.61 88888.00 2014-12-24 19:45:51.404 358 11899.04 94.41 52611.60 88888.00 2014-12-24 19:45:51.904 358 11899.05 94.44 52611.59 88888.00 2014-12-24 19:45:52.404 358 11899.03 94.46 52611.59 88888.00 2014-12-24 19:45:52.904 358 11899.05 94.45 52611.61 88888.00 2014-12-24 19:45:53.404 358 11899.05 94.48 52611.55 88888.00 2014-12-24 19:45:53.904 358 11899.04 94.50 52611.53 88888.00 2014-12-24 19:45:54.404 358 11899.05 94.49 52611.53 88888.00 2014-12-24 19:45:54.904 358 11899.05 94.55 52611.53 88888.00 2014-12-24 19:45:55.404 358 11899.05 94.58 52611.50 88888.00 2014-12-24 19:45:55.904 358 11899.10 94.56 52611.54 88888.00 2014-12-24 19:45:56.404 358 11899.11 94.53 52611.61 88888.00 2014-12-24 19:45:56.904 358 11899.15 94.56 52611.65 88888.00 2014-12-24 19:45:57.404 358 11899.14 94.61 52611.62 88888.00 2014-12-24 19:45:57.904 358 11899.12 94.68 52611.60 88888.00 2014-12-24 19:45:58.404 358 11899.13 94.69 52611.59 88888.00 2014-12-24 19:45:58.904 358 11899.07 94.71 52611.57 88888.00 2014-12-24 19:45:59.404 358 11899.05 94.72 52611.61 88888.00 2014-12-24 19:45:59.904 358 11899.07 94.70 52611.64 88888.00 2014-12-24 19:46:00.404 358 11899.09 94.70 52611.62 88888.00 2014-12-24 19:46:00.904 358 11899.09 94.72 52611.62 88888.00 2014-12-24 19:46:01.404 358 11899.14 94.77 52611.66 88888.00 2014-12-24 19:46:01.904 358 11899.13 94.74 52611.64 88888.00 2014-12-24 19:46:02.404 358 11899.12 94.70 52611.63 88888.00 2014-12-24 19:46:02.904 358 11899.11 94.69 52611.59 88888.00 2014-12-24 19:46:03.404 358 11899.12 94.68 52611.55 88888.00 2014-12-24 19:46:03.904 358 11899.12 94.73 52611.59 88888.00 2014-12-24 19:46:04.404 358 11899.10 94.75 52611.61 88888.00 2014-12-24 19:46:04.904 358 11899.11 94.75 52611.63 88888.00 2014-12-24 19:46:05.404 358 11899.18 94.78 52611.60 88888.00 2014-12-24 19:46:05.904 358 11899.20 94.78 52611.56 88888.00 2014-12-24 19:46:06.404 358 11899.19 94.81 52611.54 88888.00 2014-12-24 19:46:06.904 358 11899.20 94.87 52611.53 88888.00 2014-12-24 19:46:07.404 358 11899.24 94.87 52611.54 88888.00 2014-12-24 19:46:07.904 358 11899.23 94.91 52611.57 88888.00 2014-12-24 19:46:08.404 358 11899.23 94.91 52611.62 88888.00 2014-12-24 19:46:08.904 358 11899.16 94.93 52611.61 88888.00 2014-12-24 19:46:09.404 358 11899.18 94.93 52611.60 88888.00 2014-12-24 19:46:09.904 358 11899.19 94.94 52611.64 88888.00 2014-12-24 19:46:10.404 358 11899.18 94.96 52611.65 88888.00 2014-12-24 19:46:10.904 358 11899.19 94.97 52611.66 88888.00 2014-12-24 19:46:11.404 358 11899.22 94.99 52611.65 88888.00 2014-12-24 19:46:11.904 358 11899.19 94.97 52611.66 88888.00 2014-12-24 19:46:12.404 358 11899.18 95.00 52611.65 88888.00 2014-12-24 19:46:12.904 358 11899.22 95.00 52611.63 88888.00 2014-12-24 19:46:13.404 358 11899.22 95.02 52611.64 88888.00 2014-12-24 19:46:13.904 358 11899.24 95.02 52611.66 88888.00 2014-12-24 19:46:14.404 358 11899.28 95.04 52611.72 88888.00 2014-12-24 19:46:14.904 358 11899.24 95.03 52611.73 88888.00 2014-12-24 19:46:15.404 358 11899.27 95.03 52611.70 88888.00 2014-12-24 19:46:15.904 358 11899.23 95.04 52611.68 88888.00 2014-12-24 19:46:16.404 358 11899.22 95.11 52611.65 88888.00 2014-12-24 19:46:16.904 358 11899.22 95.10 52611.62 88888.00 2014-12-24 19:46:17.404 358 11899.20 95.09 52611.62 88888.00 2014-12-24 19:46:17.904 358 11899.19 95.04 52611.69 88888.00 2014-12-24 19:46:18.404 358 11899.18 95.04 52611.71 88888.00 2014-12-24 19:46:18.904 358 11899.18 95.06 52611.66 88888.00 2014-12-24 19:46:19.404 358 11899.13 95.06 52611.66 88888.00 2014-12-24 19:46:19.904 358 11899.11 94.99 52611.66 88888.00 2014-12-24 19:46:20.404 358 11899.13 94.97 52611.66 88888.00 2014-12-24 19:46:20.904 358 11899.16 94.99 52611.69 88888.00 2014-12-24 19:46:21.404 358 11899.19 95.00 52611.66 88888.00 2014-12-24 19:46:21.904 358 11899.22 94.99 52611.64 88888.00 2014-12-24 19:46:22.404 358 11899.23 94.98 52611.63 88888.00 2014-12-24 19:46:22.904 358 11899.20 94.99 52611.68 88888.00 2014-12-24 19:46:23.404 358 11899.19 95.01 52611.71 88888.00 2014-12-24 19:46:23.904 358 11899.15 95.01 52611.71 88888.00 2014-12-24 19:46:24.404 358 11899.14 94.98 52611.71 88888.00 2014-12-24 19:46:24.904 358 11899.14 94.93 52611.66 88888.00 2014-12-24 19:46:25.404 358 11899.15 94.92 52611.64 88888.00 2014-12-24 19:46:25.904 358 11899.15 94.91 52611.65 88888.00 2014-12-24 19:46:26.404 358 11899.19 94.92 52611.65 88888.00 2014-12-24 19:46:26.904 358 11899.19 94.94 52611.65 88888.00 2014-12-24 19:46:27.404 358 11899.20 94.99 52611.65 88888.00 2014-12-24 19:46:27.904 358 11899.19 94.97 52611.64 88888.00 2014-12-24 19:46:28.404 358 11899.20 94.96 52611.64 88888.00 2014-12-24 19:46:28.904 358 11899.22 95.02 52611.65 88888.00 2014-12-24 19:46:29.404 358 11899.26 95.07 52611.64 88888.00 2014-12-24 19:46:29.904 358 11899.23 95.07 52611.62 88888.00 2014-12-24 19:46:30.404 358 11899.26 95.04 52611.62 88888.00 2014-12-24 19:46:30.904 358 11899.28 95.06 52611.65 88888.00 2014-12-24 19:46:31.404 358 11899.29 95.10 52611.68 88888.00 2014-12-24 19:46:31.904 358 11899.31 95.11 52611.72 88888.00 2014-12-24 19:46:32.404 358 11899.33 95.17 52611.75 88888.00 2014-12-24 19:46:32.904 358 11899.33 95.16 52611.73 88888.00 2014-12-24 19:46:33.404 358 11899.32 95.22 52611.70 88888.00 2014-12-24 19:46:33.904 358 11899.31 95.24 52611.69 88888.00 2014-12-24 19:46:34.404 358 11899.28 95.20 52611.66 88888.00 2014-12-24 19:46:34.904 358 11899.30 95.23 52611.64 88888.00 2014-12-24 19:46:35.404 358 11899.30 95.26 52611.62 88888.00 2014-12-24 19:46:35.904 358 11899.33 95.24 52611.69 88888.00 2014-12-24 19:46:36.404 358 11899.36 95.29 52611.73 88888.00 2014-12-24 19:46:36.904 358 11899.41 95.38 52611.72 88888.00 2014-12-24 19:46:37.404 358 11899.38 95.38 52611.71 88888.00 2014-12-24 19:46:37.904 358 11899.38 95.36 52611.71 88888.00 2014-12-24 19:46:38.404 358 11899.38 95.36 52611.74 88888.00 2014-12-24 19:46:38.904 358 11899.36 95.38 52611.73 88888.00 2014-12-24 19:46:39.404 358 11899.39 95.36 52611.77 88888.00 2014-12-24 19:46:39.904 358 11899.38 95.37 52611.77 88888.00 2014-12-24 19:46:40.404 358 11899.37 95.40 52611.75 88888.00 2014-12-24 19:46:40.904 358 11899.38 95.41 52611.73 88888.00 2014-12-24 19:46:41.404 358 11899.40 95.38 52611.75 88888.00 2014-12-24 19:46:41.904 358 11899.41 95.39 52611.78 88888.00 2014-12-24 19:46:42.404 358 11899.47 95.39 52611.78 88888.00 2014-12-24 19:46:42.904 358 11899.46 95.46 52611.79 88888.00 2014-12-24 19:46:43.404 358 11899.48 95.43 52611.79 88888.00 2014-12-24 19:46:43.904 358 11899.50 95.45 52611.86 88888.00 2014-12-24 19:46:44.404 358 11899.55 95.47 52611.83 88888.00 2014-12-24 19:46:44.904 358 11899.57 95.49 52611.80 88888.00 2014-12-24 19:46:45.404 358 11899.58 95.49 52611.74 88888.00 2014-12-24 19:46:45.904 358 11899.62 95.56 52611.79 88888.00 2014-12-24 19:46:46.404 358 11899.66 95.56 52611.84 88888.00 2014-12-24 19:46:46.904 358 11899.65 95.57 52611.84 88888.00 2014-12-24 19:46:47.404 358 11899.60 95.57 52611.82 88888.00 2014-12-24 19:46:47.904 358 11899.59 95.55 52611.81 88888.00 2014-12-24 19:46:48.404 358 11899.58 95.56 52611.79 88888.00 2014-12-24 19:46:48.904 358 11899.55 95.59 52611.82 88888.00 2014-12-24 19:46:49.404 358 11899.55 95.59 52611.80 88888.00 2014-12-24 19:46:49.904 358 11899.60 95.57 52611.80 88888.00 2014-12-24 19:46:50.404 358 11899.62 95.51 52611.84 88888.00 2014-12-24 19:46:50.904 358 11899.57 95.46 52611.84 88888.00 2014-12-24 19:46:51.404 358 11899.54 95.43 52611.83 88888.00 2014-12-24 19:46:51.904 358 11899.51 95.47 52611.86 88888.00 2014-12-24 19:46:52.404 358 11899.53 95.45 52611.87 88888.00 2014-12-24 19:46:52.904 358 11899.51 95.43 52611.87 88888.00 2014-12-24 19:46:53.404 358 11899.53 95.47 52611.86 88888.00 2014-12-24 19:46:53.904 358 11899.55 95.47 52611.82 88888.00 2014-12-24 19:46:54.404 358 11899.60 95.50 52611.84 88888.00 2014-12-24 19:46:54.904 358 11899.55 95.47 52611.92 88888.00 2014-12-24 19:46:55.404 358 11899.57 95.47 52611.94 88888.00 2014-12-24 19:46:55.904 358 11899.63 95.49 52611.91 88888.00 2014-12-24 19:46:56.404 358 11899.57 95.52 52611.87 88888.00 2014-12-24 19:46:56.904 358 11899.51 95.60 52611.89 88888.00 2014-12-24 19:46:57.404 358 11899.54 95.62 52611.89 88888.00 2014-12-24 19:46:57.904 358 11899.55 95.62 52611.89 88888.00 2014-12-24 19:46:58.404 358 11899.50 95.56 52611.86 88888.00 2014-12-24 19:46:58.904 358 11899.49 95.55 52611.88 88888.00 2014-12-24 19:46:59.404 358 11899.53 95.57 52611.89 88888.00 2014-12-24 19:46:59.904 358 11899.55 95.57 52611.90 88888.00 2014-12-24 19:47:00.404 358 11899.53 95.57 52611.90 88888.00 2014-12-24 19:47:00.904 358 11899.54 95.62 52611.90 88888.00 2014-12-24 19:47:01.404 358 11899.63 95.65 52611.86 88888.00 2014-12-24 19:47:01.904 358 11899.66 95.65 52611.84 88888.00 2014-12-24 19:47:02.404 358 11899.63 95.61 52611.88 88888.00 2014-12-24 19:47:02.904 358 11899.60 95.66 52611.89 88888.00 2014-12-24 19:47:03.404 358 11899.63 95.65 52611.89 88888.00 2014-12-24 19:47:03.904 358 11899.64 95.61 52611.87 88888.00 2014-12-24 19:47:04.404 358 11899.64 95.61 52611.87 88888.00 2014-12-24 19:47:04.904 358 11899.68 95.67 52611.89 88888.00 2014-12-24 19:47:05.404 358 11899.67 95.67 52611.89 88888.00 2014-12-24 19:47:05.904 358 11899.66 95.68 52611.87 88888.00 2014-12-24 19:47:06.404 358 11899.65 95.71 52611.87 88888.00 2014-12-24 19:47:06.904 358 11899.63 95.72 52611.87 88888.00 2014-12-24 19:47:07.404 358 11899.59 95.75 52611.88 88888.00 2014-12-24 19:47:07.904 358 11899.57 95.74 52611.89 88888.00 2014-12-24 19:47:08.404 358 11899.57 95.75 52611.91 88888.00 2014-12-24 19:47:08.904 358 11899.59 95.80 52611.95 88888.00 2014-12-24 19:47:09.404 358 11899.59 95.82 52611.91 88888.00 2014-12-24 19:47:09.904 358 11899.59 95.84 52611.91 88888.00 2014-12-24 19:47:10.404 358 11899.63 95.85 52611.92 88888.00 2014-12-24 19:47:10.904 358 11899.65 95.87 52611.89 88888.00 2014-12-24 19:47:11.404 358 11899.62 95.90 52611.88 88888.00 2014-12-24 19:47:11.904 358 11899.58 95.86 52611.91 88888.00 2014-12-24 19:47:12.404 358 11899.59 95.87 52611.94 88888.00 2014-12-24 19:47:12.904 358 11899.59 95.89 52611.92 88888.00 2014-12-24 19:47:13.404 358 11899.53 95.82 52611.90 88888.00 2014-12-24 19:47:13.904 358 11899.57 95.80 52611.87 88888.00 2014-12-24 19:47:14.404 358 11899.58 95.89 52611.82 88888.00 2014-12-24 19:47:14.904 358 11899.56 95.98 52611.87 88888.00 2014-12-24 19:47:15.404 358 11899.57 95.94 52611.86 88888.00 2014-12-24 19:47:15.904 358 11899.56 95.93 52611.83 88888.00 2014-12-24 19:47:16.404 358 11899.56 95.94 52611.82 88888.00 2014-12-24 19:47:16.904 358 11899.59 95.95 52611.82 88888.00 2014-12-24 19:47:17.404 358 11899.58 95.95 52611.83 88888.00 2014-12-24 19:47:17.904 358 11899.56 95.91 52611.86 88888.00 2014-12-24 19:47:18.404 358 11899.57 95.91 52611.81 88888.00 2014-12-24 19:47:18.904 358 11899.59 95.96 52611.79 88888.00 2014-12-24 19:47:19.404 358 11899.63 95.98 52611.82 88888.00 2014-12-24 19:47:19.904 358 11899.62 96.00 52611.83 88888.00 2014-12-24 19:47:20.404 358 11899.59 96.03 52611.83 88888.00 2014-12-24 19:47:20.904 358 11899.56 96.03 52611.89 88888.00 2014-12-24 19:47:21.404 358 11899.56 96.03 52611.92 88888.00 2014-12-24 19:47:21.904 358 11899.59 96.07 52611.90 88888.00 2014-12-24 19:47:22.404 358 11899.60 96.00 52611.92 88888.00 2014-12-24 19:47:22.904 358 11899.64 95.96 52611.90 88888.00 2014-12-24 19:47:23.404 358 11899.64 95.97 52611.91 88888.00 2014-12-24 19:47:23.904 358 11899.64 95.98 52611.92 88888.00 2014-12-24 19:47:24.404 358 11899.63 95.99 52611.90 88888.00 2014-12-24 19:47:24.904 358 11899.63 96.00 52611.84 88888.00 2014-12-24 19:47:25.404 358 11899.62 95.99 52611.86 88888.00 2014-12-24 19:47:25.904 358 11899.63 96.03 52611.86 88888.00 2014-12-24 19:47:26.404 358 11899.64 96.07 52611.86 88888.00 2014-12-24 19:47:26.904 358 11899.68 96.07 52611.87 88888.00 2014-12-24 19:47:27.404 358 11899.71 96.07 52611.88 88888.00 2014-12-24 19:47:27.904 358 11899.68 96.08 52611.89 88888.00 2014-12-24 19:47:28.404 358 11899.66 96.11 52611.91 88888.00 2014-12-24 19:47:28.904 358 11899.66 96.09 52611.89 88888.00 2014-12-24 19:47:29.404 358 11899.64 96.01 52611.88 88888.00 2014-12-24 19:47:29.904 358 11899.63 95.98 52611.82 88888.00 2014-12-24 19:47:30.404 358 11899.66 96.05 52611.78 88888.00 2014-12-24 19:47:30.904 358 11899.67 95.99 52611.83 88888.00 2014-12-24 19:47:31.404 358 11899.66 95.93 52611.83 88888.00 2014-12-24 19:47:31.904 358 11899.62 95.91 52611.81 88888.00 2014-12-24 19:47:32.404 358 11899.60 95.98 52611.81 88888.00 2014-12-24 19:47:32.904 358 11899.64 95.97 52611.82 88888.00 2014-12-24 19:47:33.404 358 11899.63 95.97 52611.82 88888.00 2014-12-24 19:47:33.904 358 11899.60 95.99 52611.82 88888.00 2014-12-24 19:47:34.404 358 11899.60 95.99 52611.81 88888.00 2014-12-24 19:47:34.904 358 11899.62 95.95 52611.75 88888.00 2014-12-24 19:47:35.404 358 11899.62 95.95 52611.73 88888.00 2014-12-24 19:47:35.904 358 11899.55 95.97 52611.72 88888.00 2014-12-24 19:47:36.404 358 11899.56 95.98 52611.69 88888.00 2014-12-24 19:47:36.904 358 11899.60 95.95 52611.71 88888.00 2014-12-24 19:47:37.404 358 11899.59 95.94 52611.73 88888.00 2014-12-24 19:47:37.904 358 11899.59 95.96 52611.78 88888.00 2014-12-24 19:47:38.404 358 11899.58 95.99 52611.81 88888.00 2014-12-24 19:47:38.904 358 11899.55 96.00 52611.82 88888.00 2014-12-24 19:47:39.404 358 11899.53 96.03 52611.84 88888.00 2014-12-24 19:47:39.904 358 11899.50 95.99 52611.81 88888.00 2014-12-24 19:47:40.404 358 11899.47 95.94 52611.79 88888.00 2014-12-24 19:47:40.904 358 11899.48 95.91 52611.77 88888.00 2014-12-24 19:47:41.404 358 11899.45 95.94 52611.80 88888.00 2014-12-24 19:47:41.904 358 11899.47 95.99 52611.83 88888.00 2014-12-24 19:47:42.404 358 11899.51 95.96 52611.82 88888.00 2014-12-24 19:47:42.904 358 11899.50 95.95 52611.82 88888.00 2014-12-24 19:47:43.404 358 11899.49 95.93 52611.79 88888.00 2014-12-24 19:47:43.904 358 11899.44 95.93 52611.77 88888.00 2014-12-24 19:47:44.404 358 11899.44 95.96 52611.83 88888.00 2014-12-24 19:47:44.904 358 11899.49 95.98 52611.88 88888.00 2014-12-24 19:47:45.404 358 11899.51 96.00 52611.90 88888.00 2014-12-24 19:47:45.904 358 11899.51 95.98 52611.88 88888.00 2014-12-24 19:47:46.404 358 11899.46 95.98 52611.88 88888.00 2014-12-24 19:47:46.904 358 11899.51 95.96 52611.90 88888.00 2014-12-24 19:47:47.404 358 11899.53 95.94 52611.92 88888.00 2014-12-24 19:47:47.904 358 11899.50 95.93 52611.91 88888.00 2014-12-24 19:47:48.404 358 11899.50 95.88 52611.88 88888.00 2014-12-24 19:47:48.904 358 11899.47 95.85 52611.86 88888.00 2014-12-24 19:47:49.404 358 11899.44 95.87 52611.88 88888.00 2014-12-24 19:47:49.904 358 11899.46 95.88 52611.87 88888.00 2014-12-24 19:47:50.404 358 11899.51 95.87 52611.89 88888.00 2014-12-24 19:47:50.904 358 11899.54 95.86 52611.88 88888.00 2014-12-24 19:47:51.404 358 11899.44 95.85 52611.88 88888.00 2014-12-24 19:47:51.904 358 11899.35 95.81 52611.89 88888.00 2014-12-24 19:47:52.404 358 11899.40 95.79 52611.89 88888.00 2014-12-24 19:47:52.904 358 11899.45 95.80 52611.90 88888.00 2014-12-24 19:47:53.404 358 11899.41 95.81 52611.87 88888.00 2014-12-24 19:47:53.904 358 11899.42 95.79 52611.89 88888.00 2014-12-24 19:47:54.404 358 11899.48 95.78 52611.89 88888.00 2014-12-24 19:47:54.904 358 11899.68 95.79 52611.88 88888.00 2014-12-24 19:47:55.404 358 11899.76 95.78 52611.88 88888.00 2014-12-24 19:47:55.904 358 11899.72 95.74 52611.89 88888.00 2014-12-24 19:47:56.404 358 11899.64 95.75 52611.90 88888.00 2014-12-24 19:47:56.904 358 11899.54 95.75 52611.90 88888.00 2014-12-24 19:47:57.404 358 11899.66 95.75 52611.91 88888.00 2014-12-24 19:47:57.904 358 11899.72 95.70 52611.86 88888.00 2014-12-24 19:47:58.404 358 11899.73 95.74 52611.89 88888.00 2014-12-24 19:47:58.904 358 11899.71 95.70 52611.83 88888.00 2014-12-24 19:47:59.404 358 11899.74 95.70 52611.82 88888.00 2014-12-24 19:47:59.904 358 11899.71 95.70 52611.84 88888.00 2014-12-24 19:48:00.404 358 11899.75 95.69 52611.83 88888.00 2014-12-24 19:48:00.904 358 11899.79 95.74 52611.81 88888.00 2014-12-24 19:48:01.404 358 11899.76 95.72 52611.82 88888.00 2014-12-24 19:48:01.904 358 11899.77 95.67 52611.89 88888.00 2014-12-24 19:48:02.404 358 11899.79 95.61 52611.89 88888.00 2014-12-24 19:48:02.904 358 11899.77 95.61 52611.90 88888.00 2014-12-24 19:48:03.404 358 11899.63 95.55 52611.94 88888.00 2014-12-24 19:48:03.904 358 11899.54 95.50 52611.92 88888.00 2014-12-24 19:48:04.404 358 11899.54 95.51 52611.89 88888.00 2014-12-24 19:48:04.904 358 11899.56 95.50 52611.88 88888.00 2014-12-24 19:48:05.404 358 11899.53 95.53 52611.83 88888.00 2014-12-24 19:48:05.904 358 11899.51 95.51 52611.84 88888.00 2014-12-24 19:48:06.404 358 11899.53 95.50 52611.88 88888.00 2014-12-24 19:48:06.904 358 11899.50 95.40 52611.87 88888.00 2014-12-24 19:48:07.404 358 11899.51 95.33 52611.87 88888.00 2014-12-24 19:48:07.904 358 11899.54 95.38 52611.86 88888.00 2014-12-24 19:48:08.404 358 11899.68 95.39 52611.84 88888.00 2014-12-24 19:48:08.904 358 11899.77 95.37 52611.79 88888.00 2014-12-24 19:48:09.404 358 11899.89 95.30 52611.82 88888.00 2014-12-24 19:48:09.904 358 11899.81 95.30 52611.86 88888.00 2014-12-24 19:48:10.404 358 11899.79 95.30 52611.87 88888.00 2014-12-24 19:48:10.904 358 11899.74 95.28 52611.90 88888.00 2014-12-24 19:48:11.404 358 11899.71 95.28 52611.90 88888.00 2014-12-24 19:48:11.904 358 11899.68 95.22 52611.89 88888.00 2014-12-24 19:48:12.404 358 11899.76 95.20 52611.89 88888.00 2014-12-24 19:48:12.904 358 11899.88 95.17 52611.87 88888.00 2014-12-24 19:48:13.404 358 11899.90 95.20 52611.86 88888.00 2014-12-24 19:48:13.904 358 11899.86 95.21 52611.86 88888.00 2014-12-24 19:48:14.404 358 11899.86 95.21 52611.91 88888.00 2014-12-24 19:48:14.904 358 11899.86 95.12 52611.96 88888.00 2014-12-24 19:48:15.405 358 11899.91 95.12 52611.95 88888.00 2014-12-24 19:48:15.905 358 11899.90 95.17 52611.91 88888.00 2014-12-24 19:48:16.405 358 11899.90 95.16 52611.89 88888.00 2014-12-24 19:48:16.905 358 11899.90 95.13 52611.88 88888.00 2014-12-24 19:48:17.405 358 11899.90 95.17 52611.92 88888.00 2014-12-24 19:48:17.905 358 11899.82 95.20 52611.91 88888.00 2014-12-24 19:48:18.405 358 11899.70 95.19 52611.87 88888.00 2014-12-24 19:48:18.905 358 11899.68 95.14 52611.89 88888.00 2014-12-24 19:48:19.405 358 11899.70 95.14 52611.90 88888.00 2014-12-24 19:48:19.905 358 11899.71 95.16 52611.92 88888.00 2014-12-24 19:48:20.405 358 11899.73 95.17 52611.94 88888.00 2014-12-24 19:48:20.905 358 11899.73 95.14 52611.91 88888.00 2014-12-24 19:48:21.405 358 11899.70 95.16 52611.87 88888.00 2014-12-24 19:48:21.905 358 11899.63 95.20 52611.89 88888.00 2014-12-24 19:48:22.405 358 11899.64 95.18 52611.94 88888.00 2014-12-24 19:48:22.905 358 11899.70 95.19 52611.95 88888.00 2014-12-24 19:48:23.405 358 11899.71 95.19 52611.92 88888.00 2014-12-24 19:48:23.905 358 11899.75 95.16 52611.92 88888.00 2014-12-24 19:48:24.405 358 11899.75 95.18 52611.91 88888.00 2014-12-24 19:48:24.905 358 11899.80 95.14 52611.91 88888.00 2014-12-24 19:48:25.405 358 11899.90 95.16 52611.88 88888.00 2014-12-24 19:48:25.905 358 11899.97 95.14 52611.86 88888.00 2014-12-24 19:48:26.405 358 11900.01 95.20 52611.86 88888.00 2014-12-24 19:48:26.905 358 11899.99 95.20 52611.86 88888.00 2014-12-24 19:48:27.405 358 11899.97 95.19 52611.87 88888.00 2014-12-24 19:48:27.905 358 11900.00 95.19 52611.89 88888.00 2014-12-24 19:48:28.405 358 11900.02 95.22 52611.88 88888.00 2014-12-24 19:48:28.905 358 11900.05 95.19 52611.88 88888.00 2014-12-24 19:48:29.405 358 11900.07 95.18 52611.88 88888.00 2014-12-24 19:48:29.905 358 11900.07 95.23 52611.84 88888.00 2014-12-24 19:48:30.405 358 11900.10 95.35 52611.87 88888.00 2014-12-24 19:48:30.905 358 11900.12 95.37 52611.90 88888.00 2014-12-24 19:48:31.405 358 11900.14 95.30 52611.89 88888.00 2014-12-24 19:48:31.905 358 11900.12 95.22 52611.83 88888.00 2014-12-24 19:48:32.405 358 11900.16 95.23 52611.86 88888.00 2014-12-24 19:48:32.905 358 11900.16 95.23 52611.90 88888.00 2014-12-24 19:48:33.405 358 11900.09 95.24 52611.91 88888.00 2014-12-24 19:48:33.905 358 11900.07 95.27 52611.91 88888.00 2014-12-24 19:48:34.405 358 11900.07 95.28 52611.90 88888.00 2014-12-24 19:48:34.905 358 11900.11 95.24 52611.86 88888.00 2014-12-24 19:48:35.405 358 11900.27 95.20 52611.86 88888.00 2014-12-24 19:48:35.905 358 11900.35 95.17 52611.86 88888.00 2014-12-24 19:48:36.405 358 11900.37 95.14 52611.90 88888.00 2014-12-24 19:48:36.905 358 11900.40 95.13 52611.90 88888.00 2014-12-24 19:48:37.405 358 11900.37 95.13 52611.88 88888.00 2014-12-24 19:48:37.905 358 11900.33 95.14 52611.83 88888.00 2014-12-24 19:48:38.405 358 11900.27 95.13 52611.86 88888.00 2014-12-24 19:48:38.905 358 11900.27 95.12 52611.87 88888.00 2014-12-24 19:48:39.405 358 11900.38 95.11 52611.86 88888.00 2014-12-24 19:48:39.905 358 11900.43 95.09 52611.88 88888.00 2014-12-24 19:48:40.405 358 11900.46 95.07 52611.90 88888.00 2014-12-24 19:48:40.905 358 11900.52 95.06 52611.87 88888.00 2014-12-24 19:48:41.405 358 11900.54 95.02 52611.84 88888.00 2014-12-24 19:48:41.905 358 11900.58 95.03 52611.86 88888.00 2014-12-24 19:48:42.405 358 11900.62 95.06 52611.87 88888.00 2014-12-24 19:48:42.905 358 11900.60 95.02 52611.91 88888.00 2014-12-24 19:48:43.405 358 11900.60 95.00 52611.89 88888.00 2014-12-24 19:48:43.905 358 11900.51 95.00 52611.87 88888.00 2014-12-24 19:48:44.405 358 11900.46 94.99 52611.86 88888.00 2014-12-24 19:48:44.905 358 11900.59 94.99 52611.84 88888.00 2014-12-24 19:48:45.405 358 11900.68 95.03 52611.83 88888.00 2014-12-24 19:48:45.905 358 11900.71 95.11 52611.86 88888.00 2014-12-24 19:48:46.405 358 11900.77 95.06 52611.89 88888.00 2014-12-24 19:48:46.905 358 11900.73 95.07 52611.88 88888.00 2014-12-24 19:48:47.405 358 11900.70 95.10 52611.89 88888.00 2014-12-24 19:48:47.905 358 11900.76 95.12 52611.91 88888.00 2014-12-24 19:48:48.405 358 11900.77 95.08 52611.90 88888.00 2014-12-24 19:48:48.905 358 11900.76 95.07 52611.89 88888.00 2014-12-24 19:48:49.405 358 11900.79 95.10 52611.88 88888.00 2014-12-24 19:48:49.905 358 11900.81 95.08 52611.89 88888.00 2014-12-24 19:48:50.405 358 11900.80 95.09 52611.84 88888.00 2014-12-24 19:48:50.905 358 11900.82 95.16 52611.81 88888.00 2014-12-24 19:48:51.405 358 11900.80 95.11 52611.83 88888.00 2014-12-24 19:48:51.905 358 11900.86 95.09 52611.91 88888.00 2014-12-24 19:48:52.405 358 11900.89 95.14 52611.90 88888.00 2014-12-24 19:48:52.905 358 11900.88 95.18 52611.91 88888.00 2014-12-24 19:48:53.405 358 11900.90 95.19 52611.92 88888.00 2014-12-24 19:48:53.905 358 11900.93 95.20 52611.91 88888.00 2014-12-24 19:48:54.405 358 11900.90 95.19 52611.90 88888.00 2014-12-24 19:48:54.905 358 11900.88 95.21 52611.89 88888.00 2014-12-24 19:48:55.405 358 11900.90 95.26 52611.88 88888.00 2014-12-24 19:48:55.905 358 11900.95 95.20 52611.86 88888.00 2014-12-24 19:48:56.405 358 11900.97 95.20 52611.86 88888.00 2014-12-24 19:48:56.905 358 11900.97 95.22 52611.87 88888.00 2014-12-24 19:48:57.405 358 11900.96 95.26 52611.86 88888.00 2014-12-24 19:48:57.905 358 11900.97 95.29 52611.89 88888.00 2014-12-24 19:48:58.405 358 11900.98 95.26 52611.94 88888.00 2014-12-24 19:48:58.905 358 11900.97 95.29 52611.91 88888.00 2014-12-24 19:48:59.405 358 11901.00 95.28 52611.92 88888.00 2014-12-24 19:48:59.905 358 11901.03 95.29 52611.91 88888.00 2014-12-24 19:49:00.405 358 11900.98 95.37 52611.89 88888.00 2014-12-24 19:49:00.905 358 11900.96 95.38 52611.89 88888.00 2014-12-24 19:49:01.405 358 11900.96 95.35 52611.92 88888.00 2014-12-24 19:49:01.905 358 11900.95 95.38 52611.98 88888.00 2014-12-24 19:49:02.405 358 11900.91 95.43 52611.96 88888.00 2014-12-24 19:49:02.905 358 11900.95 95.43 52611.88 88888.00 2014-12-24 19:49:03.405 358 11900.97 95.46 52611.90 88888.00 2014-12-24 19:49:03.905 358 11900.99 95.45 52611.94 88888.00 2014-12-24 19:49:04.405 358 11900.97 95.40 52612.00 88888.00 2014-12-24 19:49:04.905 358 11900.97 95.40 52612.01 88888.00 2014-12-24 19:49:05.405 358 11900.93 95.46 52612.03 88888.00 2014-12-24 19:49:05.905 358 11900.94 95.47 52612.04 88888.00 2014-12-24 19:49:06.405 358 11900.91 95.47 52612.04 88888.00 2014-12-24 19:49:06.905 358 11900.91 95.46 52612.05 88888.00 2014-12-24 19:49:07.405 358 11900.91 95.47 52612.04 88888.00 2014-12-24 19:49:07.905 358 11900.90 95.45 52612.04 88888.00 2014-12-24 19:49:08.405 358 11900.91 95.45 52612.06 88888.00 2014-12-24 19:49:08.905 358 11900.93 95.45 52612.06 88888.00 2014-12-24 19:49:09.405 358 11900.98 95.47 52612.09 88888.00 2014-12-24 19:49:09.905 358 11901.04 95.49 52612.07 88888.00 2014-12-24 19:49:10.405 358 11901.06 95.50 52612.03 88888.00 2014-12-24 19:49:10.905 358 11901.06 95.52 52612.05 88888.00 2014-12-24 19:49:11.405 358 11901.09 95.53 52612.06 88888.00 2014-12-24 19:49:11.905 358 11901.06 95.55 52612.05 88888.00 2014-12-24 19:49:12.405 358 11901.06 95.57 52612.05 88888.00 2014-12-24 19:49:12.905 358 11901.00 95.57 52612.08 88888.00 2014-12-24 19:49:13.405 358 11901.00 95.56 52612.07 88888.00 2014-12-24 19:49:13.905 358 11901.02 95.58 52612.04 88888.00 2014-12-24 19:49:14.405 358 11901.03 95.53 52612.04 88888.00 2014-12-24 19:49:14.905 358 11901.04 95.52 52612.00 88888.00 2014-12-24 19:49:15.405 358 11901.04 95.57 52612.01 88888.00 2014-12-24 19:49:15.905 358 11901.05 95.58 52612.06 88888.00 2014-12-24 19:49:16.405 358 11901.07 95.58 52612.09 88888.00 2014-12-24 19:49:16.905 358 11901.07 95.57 52612.09 88888.00 2014-12-24 19:49:17.405 358 11901.05 95.57 52612.06 88888.00 2014-12-24 19:49:17.905 358 11901.06 95.56 52612.07 88888.00 2014-12-24 19:49:18.405 358 11901.07 95.58 52612.12 88888.00 2014-12-24 19:49:18.905 358 11901.07 95.59 52612.08 88888.00 2014-12-24 19:49:19.405 358 11901.08 95.58 52612.13 88888.00 2014-12-24 19:49:19.905 358 11901.08 95.60 52612.18 88888.00 2014-12-24 19:49:20.405 358 11901.09 95.61 52612.18 88888.00 2014-12-24 19:49:20.905 358 11901.15 95.62 52612.18 88888.00 2014-12-24 19:49:21.405 358 11901.13 95.64 52612.16 88888.00 2014-12-24 19:49:21.905 358 11901.09 95.66 52612.13 88888.00 2014-12-24 19:49:22.405 358 11901.14 95.70 52612.13 88888.00 2014-12-24 19:49:22.905 358 11901.11 95.69 52612.09 88888.00 2014-12-24 19:49:23.405 358 11901.05 95.68 52612.12 88888.00 2014-12-24 19:49:23.905 358 11901.06 95.71 52612.10 88888.00 2014-12-24 19:49:24.405 358 11901.00 95.69 52612.07 88888.00 2014-12-24 19:49:24.905 358 11900.97 95.68 52612.10 88888.00 2014-12-24 19:49:25.405 358 11901.03 95.71 52612.10 88888.00 2014-12-24 19:49:25.905 358 11901.07 95.77 52612.09 88888.00 2014-12-24 19:49:26.405 358 11901.11 95.77 52612.05 88888.00 2014-12-24 19:49:26.905 358 11901.11 95.75 52612.10 88888.00 2014-12-24 19:49:27.405 358 11901.09 95.76 52612.16 88888.00 2014-12-24 19:49:27.905 358 11901.11 95.71 52612.16 88888.00 2014-12-24 19:49:28.405 358 11901.09 95.68 52612.18 88888.00 2014-12-24 19:49:28.905 358 11901.05 95.70 52612.18 88888.00 2014-12-24 19:49:29.405 358 11901.05 95.74 52612.19 88888.00 2014-12-24 19:49:29.905 358 11901.08 95.76 52612.26 88888.00 2014-12-24 19:49:30.405 358 11901.04 95.75 52612.26 88888.00 2014-12-24 19:49:30.905 358 11901.03 95.69 52612.27 88888.00 2014-12-24 19:49:31.405 358 11901.03 95.65 52612.25 88888.00 2014-12-24 19:49:31.905 358 11901.06 95.65 52612.27 88888.00 2014-12-24 19:49:32.405 358 11901.11 95.68 52612.28 88888.00 2014-12-24 19:49:32.905 358 11901.09 95.65 52612.32 88888.00 2014-12-24 19:49:33.405 358 11901.08 95.62 52612.28 88888.00 2014-12-24 19:49:33.905 358 11901.05 95.67 52612.28 88888.00 2014-12-24 19:49:34.405 358 11900.99 95.66 52612.28 88888.00 2014-12-24 19:49:34.905 358 11901.04 95.57 52612.28 88888.00 2014-12-24 19:49:35.405 358 11901.05 95.56 52612.32 88888.00 2014-12-24 19:49:35.905 358 11901.05 95.56 52612.34 88888.00 2014-12-24 19:49:36.405 358 11901.05 95.55 52612.36 88888.00 2014-12-24 19:49:36.905 358 11901.07 95.53 52612.38 88888.00 2014-12-24 19:49:37.405 358 11901.05 95.56 52612.39 88888.00 2014-12-24 19:49:37.905 358 11901.03 95.53 52612.39 88888.00 2014-12-24 19:49:38.405 358 11900.97 95.50 52612.38 88888.00 2014-12-24 19:49:38.905 358 11901.02 95.52 52612.39 88888.00 2014-12-24 19:49:39.405 358 11901.03 95.52 52612.42 88888.00 2014-12-24 19:49:39.905 358 11900.98 95.51 52612.39 88888.00 2014-12-24 19:49:40.405 358 11900.99 95.50 52612.34 88888.00 2014-12-24 19:49:40.905 358 11900.99 95.47 52612.33 88888.00 2014-12-24 19:49:41.405 358 11901.02 95.40 52612.35 88888.00 2014-12-24 19:49:41.905 358 11901.02 95.40 52612.38 88888.00 2014-12-24 19:49:42.405 358 11900.99 95.41 52612.39 88888.00 2014-12-24 19:49:42.905 358 11901.00 95.36 52612.36 88888.00 2014-12-24 19:49:43.405 358 11901.00 95.38 52612.36 88888.00 2014-12-24 19:49:43.905 358 11901.00 95.37 52612.36 88888.00 2014-12-24 19:49:44.405 358 11901.00 95.33 52612.38 88888.00 2014-12-24 19:49:44.905 358 11901.00 95.31 52612.39 88888.00 2014-12-24 19:49:45.405 358 11900.97 95.30 52612.36 88888.00 2014-12-24 19:49:45.905 358 11900.98 95.31 52612.41 88888.00 2014-12-24 19:49:46.405 358 11900.98 95.31 52612.38 88888.00 2014-12-24 19:49:46.905 358 11901.02 95.31 52612.33 88888.00 2014-12-24 19:49:47.405 358 11901.05 95.33 52612.34 88888.00 2014-12-24 19:49:47.905 358 11901.04 95.36 52612.35 88888.00 2014-12-24 19:49:48.405 358 11901.06 95.33 52612.36 88888.00 2014-12-24 19:49:48.905 358 11901.11 95.31 52612.38 88888.00 2014-12-24 19:49:49.405 358 11901.12 95.27 52612.41 88888.00 2014-12-24 19:49:49.905 358 11901.12 95.30 52612.40 88888.00 2014-12-24 19:49:50.405 358 11901.06 95.31 52612.43 88888.00 2014-12-24 19:49:50.905 358 11901.05 95.29 52612.43 88888.00 2014-12-24 19:49:51.405 358 11901.02 95.29 52612.41 88888.00 2014-12-24 19:49:51.905 358 11901.07 95.27 52612.40 88888.00 2014-12-24 19:49:52.405 358 11901.08 95.28 52612.45 88888.00 2014-12-24 19:49:52.905 358 11901.05 95.28 52612.43 88888.00 2014-12-24 19:49:53.405 358 11901.05 95.23 52612.45 88888.00 2014-12-24 19:49:53.905 358 11901.06 95.20 52612.43 88888.00 2014-12-24 19:49:54.405 358 11901.07 95.22 52612.42 88888.00 2014-12-24 19:49:54.905 358 11901.09 95.28 52612.45 88888.00 2014-12-24 19:49:55.405 358 11901.14 95.23 52612.45 88888.00 2014-12-24 19:49:55.905 358 11901.11 95.23 52612.44 88888.00 2014-12-24 19:49:56.405 358 11901.04 95.29 52612.44 88888.00 2014-12-24 19:49:56.905 358 11901.06 95.30 52612.43 88888.00 2014-12-24 19:49:57.405 358 11901.06 95.28 52612.47 88888.00 2014-12-24 19:49:57.905 358 11901.06 95.28 52612.45 88888.00 2014-12-24 19:49:58.405 358 11901.04 95.26 52612.43 88888.00 2014-12-24 19:49:58.905 358 11901.04 95.24 52612.48 88888.00 2014-12-24 19:49:59.405 358 11901.00 95.30 52612.47 88888.00 2014-12-24 19:49:59.905 358 11901.03 95.30 52612.45 88888.00 2014-12-24 19:50:00.405 358 11901.09 95.33 52612.48 88888.00 2014-12-24 19:50:00.905 358 11901.09 95.35 52612.48 88888.00 2014-12-24 19:50:01.405 358 11901.05 95.36 52612.49 88888.00 2014-12-24 19:50:01.905 358 11901.02 95.37 52612.54 88888.00 2014-12-24 19:50:02.405 358 11901.02 95.39 52612.54 88888.00 2014-12-24 19:50:02.905 358 11901.05 95.39 52612.54 88888.00 2014-12-24 19:50:03.405 358 11901.05 95.40 52612.54 88888.00 2014-12-24 19:50:03.905 358 11901.07 95.43 52612.56 88888.00 2014-12-24 19:50:04.405 358 11901.09 95.47 52612.56 88888.00 2014-12-24 19:50:04.905 358 11901.05 95.47 52612.56 88888.00 2014-12-24 19:50:05.405 358 11901.04 95.49 52612.58 88888.00 2014-12-24 19:50:05.905 358 11900.99 95.51 52612.54 88888.00 2014-12-24 19:50:06.405 358 11900.96 95.52 52612.57 88888.00 2014-12-24 19:50:06.905 358 11900.95 95.56 52612.62 88888.00 2014-12-24 19:50:07.405 358 11900.90 95.59 52612.67 88888.00 2014-12-24 19:50:07.905 358 11900.88 95.60 52612.66 88888.00 2014-12-24 19:50:08.405 358 11900.90 95.57 52612.63 88888.00 2014-12-24 19:50:08.905 358 11900.88 95.60 52612.63 88888.00 2014-12-24 19:50:09.405 358 11900.86 95.58 52612.63 88888.00 2014-12-24 19:50:09.905 358 11900.85 95.57 52612.62 88888.00 2014-12-24 19:50:10.405 358 11900.81 95.59 52612.61 88888.00 2014-12-24 19:50:10.905 358 11900.80 95.58 52612.59 88888.00 2014-12-24 19:50:11.405 358 11900.80 95.58 52612.57 88888.00 2014-12-24 19:50:11.905 358 11900.81 95.56 52612.60 88888.00 2014-12-24 19:50:12.405 358 11900.88 95.56 52612.65 88888.00 2014-12-24 19:50:12.905 358 11900.89 95.56 52612.66 88888.00 2014-12-24 19:50:13.405 358 11900.90 95.52 52612.62 88888.00 2014-12-24 19:50:13.905 358 11900.87 95.53 52612.58 88888.00 2014-12-24 19:50:14.405 358 11900.87 95.52 52612.60 88888.00 2014-12-24 19:50:14.905 358 11900.84 95.52 52612.61 88888.00 2014-12-24 19:50:15.405 358 11900.80 95.55 52612.57 88888.00 2014-12-24 19:50:15.905 358 11900.79 95.57 52612.56 88888.00 2014-12-24 19:50:16.405 358 11900.76 95.57 52612.63 88888.00 2014-12-24 19:50:16.905 358 11900.76 95.53 52612.63 88888.00 2014-12-24 19:50:17.405 358 11900.79 95.57 52612.58 88888.00 2014-12-24 19:50:17.905 358 11900.79 95.61 52612.61 88888.00 2014-12-24 19:50:18.405 358 11900.77 95.58 52612.65 88888.00 2014-12-24 19:50:18.905 358 11900.76 95.53 52612.63 88888.00 2014-12-24 19:50:19.405 358 11900.76 95.52 52612.62 88888.00 2014-12-24 19:50:19.905 358 11900.76 95.55 52612.58 88888.00 2014-12-24 19:50:20.405 358 11900.78 95.55 52612.58 88888.00 2014-12-24 19:50:20.905 358 11900.82 95.55 52612.61 88888.00 2014-12-24 19:50:21.405 358 11900.85 95.52 52612.63 88888.00 2014-12-24 19:50:21.905 358 11900.85 95.51 52612.62 88888.00 2014-12-24 19:50:22.405 358 11900.81 95.48 52612.62 88888.00 2014-12-24 19:50:22.905 358 11900.79 95.49 52612.58 88888.00 2014-12-24 19:50:23.405 358 11900.84 95.51 52612.54 88888.00 2014-12-24 19:50:23.905 358 11900.82 95.52 52612.57 88888.00 2014-12-24 19:50:24.405 358 11900.81 95.47 52612.58 88888.00 2014-12-24 19:50:24.905 358 11900.77 95.47 52612.57 88888.00 2014-12-24 19:50:25.405 358 11900.78 95.50 52612.50 88888.00 2014-12-24 19:50:25.905 358 11900.81 95.56 52612.48 88888.00 2014-12-24 19:50:26.405 358 11900.80 95.51 52612.45 88888.00 2014-12-24 19:50:26.905 358 11900.84 95.56 52612.45 88888.00 2014-12-24 19:50:27.405 358 11900.79 95.61 52612.43 88888.00 2014-12-24 19:50:27.905 358 11900.74 95.65 52612.42 88888.00 2014-12-24 19:50:28.405 358 11900.73 95.62 52612.43 88888.00 2014-12-24 19:50:28.905 358 11900.76 95.53 52612.43 88888.00 2014-12-24 19:50:29.405 358 11900.69 95.50 52612.48 88888.00 2014-12-24 19:50:29.905 358 11900.73 95.55 52612.45 88888.00 2014-12-24 19:50:30.405 358 11900.73 95.60 52612.43 88888.00 2014-12-24 19:50:30.905 358 11900.77 95.62 52612.42 88888.00 2014-12-24 19:50:31.405 358 11900.79 95.59 52612.38 88888.00 2014-12-24 19:50:31.905 358 11900.79 95.56 52612.36 88888.00 2014-12-24 19:50:32.405 358 11900.76 95.57 52612.40 88888.00 2014-12-24 19:50:32.905 358 11900.72 95.58 52612.40 88888.00 2014-12-24 19:50:33.405 358 11900.69 95.60 52612.43 88888.00 2014-12-24 19:50:33.905 358 11900.73 95.61 52612.44 88888.00 2014-12-24 19:50:34.405 358 11900.78 95.56 52612.38 88888.00 2014-12-24 19:50:34.905 358 11900.80 95.51 52612.38 88888.00 2014-12-24 19:50:35.405 358 11900.84 95.52 52612.38 88888.00 2014-12-24 19:50:35.905 358 11900.86 95.53 52612.41 88888.00 2014-12-24 19:50:36.405 358 11900.88 95.57 52612.39 88888.00 2014-12-24 19:50:36.905 358 11900.91 95.58 52612.35 88888.00 2014-12-24 19:50:37.405 358 11900.90 95.59 52612.36 88888.00 2014-12-24 19:50:37.905 358 11900.91 95.59 52612.40 88888.00 2014-12-24 19:50:38.405 358 11900.98 95.57 52612.41 88888.00 2014-12-24 19:50:38.905 358 11900.97 95.60 52612.41 88888.00 2014-12-24 19:50:39.405 358 11900.95 95.61 52612.38 88888.00 2014-12-24 19:50:39.905 358 11900.93 95.66 52612.41 88888.00 2014-12-24 19:50:40.405 358 11900.86 95.66 52612.42 88888.00 2014-12-24 19:50:40.905 358 11900.93 95.61 52612.42 88888.00 2014-12-24 19:50:41.405 358 11900.95 95.59 52612.42 88888.00 2014-12-24 19:50:41.905 358 11900.94 95.61 52612.41 88888.00 2014-12-24 19:50:42.405 358 11900.89 95.61 52612.41 88888.00 2014-12-24 19:50:42.905 358 11900.87 95.61 52612.42 88888.00 2014-12-24 19:50:43.405 358 11900.87 95.61 52612.40 88888.00 2014-12-24 19:50:43.905 358 11900.90 95.61 52612.42 88888.00 2014-12-24 19:50:44.405 358 11900.94 95.64 52612.44 88888.00 2014-12-24 19:50:44.905 358 11900.91 95.65 52612.47 88888.00 2014-12-24 19:50:45.405 358 11900.90 95.65 52612.45 88888.00 2014-12-24 19:50:45.905 358 11900.93 95.66 52612.42 88888.00 2014-12-24 19:50:46.405 358 11900.96 95.67 52612.43 88888.00 2014-12-24 19:50:46.905 358 11900.95 95.66 52612.49 88888.00 2014-12-24 19:50:47.405 358 11900.94 95.65 52612.52 88888.00 2014-12-24 19:50:47.905 358 11900.96 95.67 52612.50 88888.00 2014-12-24 19:50:48.405 358 11900.98 95.65 52612.48 88888.00 2014-12-24 19:50:48.905 358 11900.99 95.69 52612.51 88888.00 2014-12-24 19:50:49.405 358 11900.93 95.68 52612.50 88888.00 2014-12-24 19:50:49.905 358 11901.02 95.59 52612.50 88888.00 2014-12-24 19:50:50.405 358 11901.09 95.57 52612.47 88888.00 2014-12-24 19:50:50.905 358 11901.12 95.65 52612.47 88888.00 2014-12-24 19:50:51.405 358 11901.14 95.66 52612.48 88888.00 2014-12-24 19:50:51.905 358 11901.16 95.65 52612.51 88888.00 2014-12-24 19:50:52.405 358 11901.16 95.64 52612.47 88888.00 2014-12-24 19:50:52.905 358 11901.19 95.64 52612.45 88888.00 2014-12-24 19:50:53.405 358 11901.22 95.62 52612.51 88888.00 2014-12-24 19:50:53.905 358 11901.24 95.65 52612.53 88888.00 2014-12-24 19:50:54.405 358 11901.33 95.67 52612.50 88888.00 2014-12-24 19:50:54.905 358 11901.37 95.67 52612.50 88888.00 2014-12-24 19:50:55.405 358 11901.33 95.66 52612.48 88888.00 2014-12-24 19:50:55.905 358 11901.32 95.66 52612.47 88888.00 2014-12-24 19:50:56.405 358 11901.37 95.65 52612.50 88888.00 2014-12-24 19:50:56.905 358 11901.44 95.67 52612.52 88888.00 2014-12-24 19:50:57.405 358 11901.40 95.70 52612.51 88888.00 2014-12-24 19:50:57.905 358 11901.42 95.76 52612.49 88888.00 2014-12-24 19:50:58.405 358 11901.51 95.76 52612.50 88888.00 2014-12-24 19:50:58.905 358 11901.48 95.70 52612.54 88888.00 2014-12-24 19:50:59.405 358 11901.51 95.71 52612.54 88888.00 2014-12-24 19:50:59.905 358 11901.44 95.81 52612.51 88888.00 2014-12-24 19:51:00.405 358 11901.35 95.86 52612.48 88888.00 2014-12-24 19:51:00.905 358 11901.33 95.87 52612.48 88888.00 2014-12-24 19:51:01.405 358 11901.40 95.87 52612.48 88888.00 2014-12-24 19:51:01.905 358 11901.51 95.87 52612.52 88888.00 2014-12-24 19:51:02.405 358 11901.52 95.79 52612.56 88888.00 2014-12-24 19:51:02.905 358 11901.55 95.76 52612.54 88888.00 2014-12-24 19:51:03.405 358 11901.52 95.79 52612.54 88888.00 2014-12-24 19:51:03.905 358 11901.50 95.81 52612.59 88888.00 2014-12-24 19:51:04.405 358 11901.53 95.78 52612.57 88888.00 2014-12-24 19:51:04.905 358 11901.57 95.84 52612.56 88888.00 2014-12-24 19:51:05.406 358 11901.58 95.88 52612.60 88888.00 2014-12-24 19:51:05.906 358 11901.60 95.90 52612.62 88888.00 2014-12-24 19:51:06.406 358 11901.59 95.89 52612.60 88888.00 2014-12-24 19:51:06.906 358 11901.57 95.94 52612.59 88888.00 2014-12-24 19:51:07.406 358 11901.56 95.95 52612.59 88888.00 2014-12-24 19:51:07.906 358 11901.50 95.98 52612.57 88888.00 2014-12-24 19:51:08.406 358 11901.43 95.99 52612.57 88888.00 2014-12-24 19:51:08.906 358 11901.43 96.01 52612.57 88888.00 2014-12-24 19:51:09.406 358 11901.44 95.99 52612.58 88888.00 2014-12-24 19:51:09.906 358 11901.37 95.99 52612.60 88888.00 2014-12-24 19:51:10.406 358 11901.24 96.00 52612.59 88888.00 2014-12-24 19:51:10.906 358 11901.15 96.00 52612.61 88888.00 2014-12-24 19:51:11.406 358 11901.15 96.03 52612.63 88888.00 2014-12-24 19:51:11.906 358 11901.20 96.04 52612.68 88888.00 2014-12-24 19:51:12.406 358 11901.19 96.05 52612.69 88888.00 2014-12-24 19:51:12.906 358 11901.19 96.05 52612.67 88888.00 2014-12-24 19:51:13.406 358 11901.17 96.07 52612.66 88888.00 2014-12-24 19:51:13.906 358 11901.17 96.07 52612.63 88888.00 2014-12-24 19:51:14.406 358 11901.21 96.07 52612.69 88888.00 2014-12-24 19:51:14.906 358 11901.19 96.05 52612.74 88888.00 2014-12-24 19:51:15.406 358 11901.13 96.04 52612.70 88888.00 2014-12-24 19:51:15.906 358 11901.20 96.01 52612.70 88888.00 2014-12-24 19:51:16.406 358 11901.35 96.00 52612.68 88888.00 2014-12-24 19:51:16.906 358 11901.38 96.00 52612.68 88888.00 2014-12-24 19:51:17.406 358 11901.41 96.03 52612.67 88888.00 2014-12-24 19:51:17.906 358 11901.42 96.05 52612.71 88888.00 2014-12-24 19:51:18.406 358 11901.46 96.00 52612.72 88888.00 2014-12-24 19:51:18.906 358 11901.47 95.97 52612.70 88888.00 2014-12-24 19:51:19.406 358 11901.51 95.96 52612.68 88888.00 2014-12-24 19:51:19.906 358 11901.53 95.96 52612.69 88888.00 2014-12-24 19:51:20.406 358 11901.56 95.91 52612.72 88888.00 2014-12-24 19:51:20.906 358 11901.46 95.90 52612.74 88888.00 2014-12-24 19:51:21.406 358 11901.31 95.88 52612.74 88888.00 2014-12-24 19:51:21.906 358 11901.35 95.84 52612.75 88888.00 2014-12-24 19:51:22.406 358 11901.34 95.85 52612.74 88888.00 2014-12-24 19:51:22.906 358 11901.26 95.81 52612.69 88888.00 2014-12-24 19:51:23.406 358 11901.29 95.80 52612.67 88888.00 2014-12-24 19:51:23.906 358 11901.33 95.78 52612.70 88888.00 2014-12-24 19:51:24.406 358 11901.33 95.77 52612.71 88888.00 2014-12-24 19:51:24.906 358 11901.31 95.75 52612.74 88888.00 2014-12-24 19:51:25.406 358 11901.31 95.72 52612.74 88888.00 2014-12-24 19:51:25.906 358 11901.29 95.70 52612.75 88888.00 2014-12-24 19:51:26.406 358 11901.24 95.69 52612.78 88888.00 2014-12-24 19:51:26.906 358 11901.30 95.71 52612.74 88888.00 2014-12-24 19:51:27.406 358 11901.43 95.77 52612.77 88888.00 2014-12-24 19:51:27.906 358 11901.50 95.77 52612.78 88888.00 2014-12-24 19:51:28.406 358 11901.52 95.76 52612.82 88888.00 2014-12-24 19:51:28.906 358 11901.55 95.72 52612.82 88888.00 2014-12-24 19:51:29.406 358 11901.52 95.76 52612.79 88888.00 2014-12-24 19:51:29.906 358 11901.52 95.78 52612.79 88888.00 2014-12-24 19:51:30.406 358 11901.50 95.78 52612.85 88888.00 2014-12-24 19:51:30.906 358 11901.52 95.76 52612.85 88888.00 2014-12-24 19:51:31.406 358 11901.49 95.70 52612.85 88888.00 2014-12-24 19:51:31.906 358 11901.47 95.67 52612.88 88888.00 2014-12-24 19:51:32.406 358 11901.48 95.69 52612.87 88888.00 2014-12-24 19:51:32.906 358 11901.46 95.68 52612.88 88888.00 2014-12-24 19:51:33.406 358 11901.49 95.66 52612.92 88888.00 2014-12-24 19:51:33.906 358 11901.48 95.69 52612.97 88888.00 2014-12-24 19:51:34.406 358 11901.48 95.79 52612.96 88888.00 2014-12-24 19:51:34.906 358 11901.50 95.77 52612.97 88888.00 2014-12-24 19:51:35.406 358 11901.49 95.70 52612.97 88888.00 2014-12-24 19:51:35.906 358 11901.49 95.71 52612.93 88888.00 2014-12-24 19:51:36.406 358 11901.53 95.80 52612.93 88888.00 2014-12-24 19:51:36.906 358 11901.53 95.80 52612.94 88888.00 2014-12-24 19:51:37.406 358 11901.49 95.82 52612.92 88888.00 2014-12-24 19:51:37.906 358 11901.44 95.85 52612.86 88888.00 2014-12-24 19:51:38.406 358 11901.49 95.86 52612.91 88888.00 2014-12-24 19:51:38.906 358 11901.49 95.85 52612.97 88888.00 2014-12-24 19:51:39.406 358 11901.43 95.87 52613.00 88888.00 2014-12-24 19:51:39.906 358 11901.44 95.85 52612.96 88888.00 2014-12-24 19:51:40.406 358 11901.43 95.82 52612.93 88888.00 2014-12-24 19:51:40.906 358 11901.41 95.84 52612.95 88888.00 2014-12-24 19:51:41.406 358 11901.37 95.86 52612.97 88888.00 2014-12-24 19:51:41.906 358 11901.33 95.84 52612.96 88888.00 2014-12-24 19:51:42.406 358 11901.32 95.86 52612.96 88888.00 2014-12-24 19:51:42.906 358 11901.31 95.84 52613.00 88888.00 2014-12-24 19:51:43.406 358 11901.32 95.85 52613.01 88888.00 2014-12-24 19:51:43.906 358 11901.38 95.91 52613.04 88888.00 2014-12-24 19:51:44.406 358 11901.37 95.95 52613.07 88888.00 2014-12-24 19:51:44.906 358 11901.34 95.93 52613.07 88888.00 2014-12-24 19:51:45.406 358 11901.32 95.89 52613.05 88888.00 2014-12-24 19:51:45.906 358 11901.35 95.86 52613.06 88888.00 2014-12-24 19:51:46.406 358 11901.38 95.89 52613.06 88888.00 2014-12-24 19:51:46.906 358 11901.40 95.95 52613.07 88888.00 2014-12-24 19:51:47.406 358 11901.39 95.89 52613.07 88888.00 2014-12-24 19:51:47.906 358 11901.37 95.88 52613.05 88888.00 2014-12-24 19:51:48.406 358 11901.34 95.95 52613.05 88888.00 2014-12-24 19:51:48.906 358 11901.39 95.97 52613.06 88888.00 2014-12-24 19:51:49.406 358 11901.38 95.96 52613.04 88888.00 2014-12-24 19:51:49.906 358 11901.32 95.89 52613.02 88888.00 2014-12-24 19:51:50.406 358 11901.31 95.89 52613.03 88888.00 2014-12-24 19:51:50.906 358 11901.31 95.91 52613.04 88888.00 2014-12-24 19:51:51.406 358 11901.30 95.90 52613.04 88888.00 2014-12-24 19:51:51.906 358 11901.28 95.85 52613.10 88888.00 2014-12-24 19:51:52.406 358 11901.26 95.84 52613.15 88888.00 2014-12-24 19:51:52.906 358 11901.25 95.82 52613.12 88888.00 2014-12-24 19:51:53.406 358 11901.29 95.78 52613.13 88888.00 2014-12-24 19:51:53.906 358 11901.29 95.79 52613.18 88888.00 2014-12-24 19:51:54.406 358 11901.30 95.80 52613.19 88888.00 2014-12-24 19:51:54.906 358 11901.28 95.80 52613.16 88888.00 2014-12-24 19:51:55.406 358 11901.11 95.80 52613.14 88888.00 2014-12-24 19:51:55.906 358 11900.99 95.79 52613.15 88888.00 2014-12-24 19:51:56.406 358 11900.97 95.76 52613.16 88888.00 2014-12-24 19:51:56.906 358 11900.97 95.71 52613.14 88888.00 2014-12-24 19:51:57.406 358 11900.98 95.70 52613.13 88888.00 2014-12-24 19:51:57.906 358 11901.02 95.61 52613.15 88888.00 2014-12-24 19:51:58.406 358 11900.98 95.62 52613.12 88888.00 2014-12-24 19:51:58.906 358 11901.02 95.67 52613.10 88888.00 2014-12-24 19:51:59.406 358 11901.03 95.74 52613.10 88888.00 2014-12-24 19:51:59.906 358 11901.02 95.69 52613.12 88888.00 2014-12-24 19:52:00.406 358 11901.00 95.66 52613.15 88888.00 2014-12-24 19:52:00.906 358 11901.04 95.64 52613.18 88888.00 2014-12-24 19:52:01.406 358 11901.14 95.67 52613.18 88888.00 2014-12-24 19:52:01.906 358 11901.15 95.65 52613.14 88888.00 2014-12-24 19:52:02.406 358 11901.14 95.61 52613.11 88888.00 2014-12-24 19:52:02.906 358 11901.05 95.60 52613.10 88888.00 2014-12-24 19:52:03.406 358 11900.90 95.59 52613.05 88888.00 2014-12-24 19:52:03.906 358 11900.84 95.57 52613.00 88888.00 2014-12-24 19:52:04.406 358 11900.86 95.57 52613.00 88888.00 2014-12-24 19:52:04.906 358 11900.86 95.56 52613.03 88888.00 2014-12-24 19:52:05.406 358 11900.87 95.59 52613.02 88888.00 2014-12-24 19:52:05.906 358 11900.93 95.52 52613.03 88888.00 2014-12-24 19:52:06.406 358 11900.90 95.49 52613.07 88888.00 2014-12-24 19:52:06.906 358 11900.91 95.47 52613.06 88888.00 2014-12-24 19:52:07.406 358 11900.89 95.50 52613.07 88888.00 2014-12-24 19:52:07.906 358 11900.91 95.52 52613.06 88888.00 2014-12-24 19:52:08.406 358 11900.90 95.52 52613.06 88888.00 2014-12-24 19:52:08.906 358 11900.93 95.52 52613.07 88888.00 2014-12-24 19:52:09.406 358 11900.86 95.52 52613.04 88888.00 2014-12-24 19:52:09.906 358 11900.81 95.56 52613.04 88888.00 2014-12-24 19:52:10.406 358 11900.84 95.56 52613.00 88888.00 2014-12-24 19:52:10.906 358 11900.86 95.56 52612.98 88888.00 2014-12-24 19:52:11.406 358 11900.91 95.61 52613.00 88888.00 2014-12-24 19:52:11.906 358 11900.95 95.58 52613.02 88888.00 2014-12-24 19:52:12.406 358 11900.94 95.47 52612.98 88888.00 2014-12-24 19:52:12.906 358 11900.98 95.49 52612.96 88888.00 2014-12-24 19:52:13.406 358 11901.03 95.49 52613.01 88888.00 2014-12-24 19:52:13.906 358 11901.04 95.45 52613.00 88888.00 2014-12-24 19:52:14.406 358 11900.98 95.49 52612.96 88888.00 2014-12-24 19:52:14.906 358 11900.96 95.49 52612.94 88888.00 2014-12-24 19:52:15.406 358 11900.98 95.47 52612.98 88888.00 2014-12-24 19:52:15.906 358 11901.02 95.41 52612.98 88888.00 2014-12-24 19:52:16.406 358 11901.06 95.41 52612.98 88888.00 2014-12-24 19:52:16.906 358 11901.06 95.43 52613.01 88888.00 2014-12-24 19:52:17.406 358 11901.06 95.39 52613.02 88888.00 2014-12-24 19:52:17.906 358 11901.11 95.43 52613.00 88888.00 2014-12-24 19:52:18.406 358 11901.21 95.42 52612.98 88888.00 2014-12-24 19:52:18.906 358 11901.24 95.42 52613.00 88888.00 2014-12-24 19:52:19.406 358 11901.28 95.39 52613.02 88888.00 2014-12-24 19:52:19.906 358 11901.15 95.41 52612.98 88888.00 2014-12-24 19:52:20.406 358 11901.06 95.43 52613.00 88888.00 2014-12-24 19:52:20.906 358 11901.02 95.38 52612.98 88888.00 2014-12-24 19:52:21.406 358 11901.03 95.35 52612.98 88888.00 2014-12-24 19:52:21.906 358 11901.04 95.36 52613.00 88888.00 2014-12-24 19:52:22.406 358 11901.08 95.38 52612.98 88888.00 2014-12-24 19:52:22.906 358 11901.11 95.35 52612.98 88888.00 2014-12-24 19:52:23.406 358 11901.14 95.35 52612.94 88888.00 2014-12-24 19:52:23.906 358 11901.28 95.38 52612.95 88888.00 2014-12-24 19:52:24.406 358 11901.25 95.39 52613.00 88888.00 2014-12-24 19:52:24.906 358 11901.13 95.42 52613.00 88888.00 2014-12-24 19:52:25.406 358 11901.11 95.42 52612.97 88888.00 2014-12-24 19:52:25.906 358 11901.08 95.38 52612.98 88888.00 2014-12-24 19:52:26.406 358 11901.13 95.38 52613.03 88888.00 2014-12-24 19:52:26.906 358 11901.15 95.36 52613.03 88888.00 2014-12-24 19:52:27.406 358 11901.16 95.33 52613.00 88888.00 2014-12-24 19:52:27.906 358 11901.25 95.35 52613.00 88888.00 2014-12-24 19:52:28.406 358 11901.35 95.32 52613.00 88888.00 2014-12-24 19:52:28.906 358 11901.31 95.31 52613.01 88888.00 2014-12-24 19:52:29.406 358 11901.20 95.29 52613.00 88888.00 2014-12-24 19:52:29.906 358 11901.22 95.29 52612.97 88888.00 2014-12-24 19:52:30.406 358 11901.23 95.26 52612.97 88888.00 2014-12-24 19:52:30.906 358 11901.23 95.29 52612.98 88888.00 2014-12-24 19:52:31.406 358 11901.23 95.31 52612.93 88888.00 2014-12-24 19:52:31.906 358 11901.23 95.26 52612.89 88888.00 2014-12-24 19:52:32.406 358 11901.23 95.24 52612.88 88888.00 2014-12-24 19:52:32.906 358 11901.23 95.26 52612.93 88888.00 2014-12-24 19:52:33.406 358 11901.22 95.23 52612.94 88888.00 2014-12-24 19:52:33.906 358 11901.28 95.21 52612.95 88888.00 2014-12-24 19:52:34.406 358 11901.31 95.22 52612.95 88888.00 2014-12-24 19:52:34.906 358 11901.34 95.21 52612.92 88888.00 2014-12-24 19:52:35.406 358 11901.34 95.20 52612.89 88888.00 2014-12-24 19:52:35.906 358 11901.34 95.18 52612.92 88888.00 2014-12-24 19:52:36.406 358 11901.42 95.14 52612.87 88888.00 2014-12-24 19:52:36.906 358 11901.28 95.16 52612.89 88888.00 2014-12-24 19:52:37.406 358 11901.24 95.13 52612.92 88888.00 2014-12-24 19:52:37.906 358 11901.28 95.13 52612.92 88888.00 2014-12-24 19:52:38.406 358 11901.29 95.11 52612.87 88888.00 2014-12-24 19:52:38.906 358 11901.37 95.11 52612.83 88888.00 2014-12-24 19:52:39.406 358 11901.41 95.10 52612.83 88888.00 2014-12-24 19:52:39.906 358 11901.43 95.14 52612.82 88888.00 2014-12-24 19:52:40.406 358 11901.44 95.16 52612.79 88888.00 2014-12-24 19:52:40.906 358 11901.49 95.14 52612.83 88888.00 2014-12-24 19:52:41.406 358 11901.55 95.17 52612.83 88888.00 2014-12-24 19:52:41.906 358 11901.57 95.18 52612.83 88888.00 2014-12-24 19:52:42.406 358 11901.61 95.16 52612.83 88888.00 2014-12-24 19:52:42.906 358 11901.65 95.09 52612.82 88888.00 2014-12-24 19:52:43.406 358 11901.66 95.10 52612.84 88888.00 2014-12-24 19:52:43.906 358 11901.64 95.11 52612.87 88888.00 2014-12-24 19:52:44.406 358 11901.64 95.12 52612.82 88888.00 2014-12-24 19:52:44.906 358 11901.64 95.07 52612.80 88888.00 2014-12-24 19:52:45.406 358 11901.67 95.07 52612.85 88888.00 2014-12-24 19:52:45.906 358 11901.67 95.07 52612.79 88888.00 2014-12-24 19:52:46.406 358 11901.73 95.10 52612.79 88888.00 2014-12-24 19:52:46.906 358 11901.81 95.07 52612.83 88888.00 2014-12-24 19:52:47.406 358 11901.81 95.02 52612.82 88888.00 2014-12-24 19:52:47.906 358 11901.77 94.99 52612.80 88888.00 2014-12-24 19:52:48.406 358 11901.76 94.99 52612.82 88888.00 2014-12-24 19:52:48.906 358 11901.81 95.02 52612.82 88888.00 2014-12-24 19:52:49.406 358 11901.83 95.00 52612.78 88888.00 2014-12-24 19:52:49.906 358 11901.85 95.00 52612.80 88888.00 2014-12-24 19:52:50.406 358 11901.83 94.99 52612.82 88888.00 2014-12-24 19:52:50.906 358 11901.83 94.94 52612.80 88888.00 2014-12-24 19:52:51.406 358 11901.82 94.91 52612.79 88888.00 2014-12-24 19:52:51.906 358 11901.84 94.92 52612.78 88888.00 2014-12-24 19:52:52.406 358 11901.87 94.92 52612.82 88888.00 2014-12-24 19:52:52.906 358 11901.90 94.90 52612.80 88888.00 2014-12-24 19:52:53.406 358 11901.92 94.89 52612.78 88888.00 2014-12-24 19:52:53.906 358 11901.96 94.94 52612.76 88888.00 2014-12-24 19:52:54.406 358 11901.98 94.93 52612.78 88888.00 2014-12-24 19:52:54.906 358 11902.00 94.94 52612.82 88888.00 2014-12-24 19:52:55.406 358 11902.01 94.97 52612.83 88888.00 2014-12-24 19:52:55.906 358 11902.03 94.93 52612.85 88888.00 2014-12-24 19:52:56.406 358 11902.05 94.94 52612.84 88888.00 2014-12-24 19:52:56.906 358 11902.08 94.93 52612.84 88888.00 2014-12-24 19:52:57.406 358 11902.08 94.93 52612.80 88888.00 2014-12-24 19:52:57.906 358 11902.11 94.93 52612.82 88888.00 2014-12-24 19:52:58.406 358 11902.16 94.93 52612.83 88888.00 2014-12-24 19:52:58.906 358 11902.16 94.91 52612.86 88888.00 2014-12-24 19:52:59.406 358 11902.12 94.80 52612.86 88888.00 2014-12-24 19:52:59.906 358 11902.11 94.79 52612.86 88888.00 2014-12-24 19:53:00.406 358 11902.18 94.78 52612.85 88888.00 2014-12-24 19:53:00.906 358 11902.23 94.74 52612.80 88888.00 2014-12-24 19:53:01.406 358 11902.19 94.74 52612.84 88888.00 2014-12-24 19:53:01.906 358 11902.19 94.78 52612.87 88888.00 2014-12-24 19:53:02.406 358 11902.17 94.83 52612.89 88888.00 2014-12-24 19:53:02.906 358 11902.22 94.78 52612.94 88888.00 2014-12-24 19:53:03.406 358 11902.25 94.74 52612.92 88888.00 2014-12-24 19:53:03.906 358 11902.21 94.77 52612.86 88888.00 2014-12-24 19:53:04.406 358 11902.23 94.74 52612.82 88888.00 2014-12-24 19:53:04.906 358 11902.27 94.73 52612.85 88888.00 2014-12-24 19:53:05.406 358 11902.29 94.75 52612.89 88888.00 2014-12-24 19:53:05.906 358 11902.34 94.71 52612.89 88888.00 2014-12-24 19:53:06.406 358 11902.38 94.69 52612.86 88888.00 2014-12-24 19:53:06.906 358 11902.38 94.68 52612.87 88888.00 2014-12-24 19:53:07.406 358 11902.40 94.71 52612.93 88888.00 2014-12-24 19:53:07.906 358 11902.45 94.74 52612.91 88888.00 2014-12-24 19:53:08.406 358 11902.43 94.75 52612.95 88888.00 2014-12-24 19:53:08.906 358 11902.46 94.73 52612.95 88888.00 2014-12-24 19:53:09.406 358 11902.46 94.65 52612.91 88888.00 2014-12-24 19:53:09.906 358 11902.49 94.63 52612.94 88888.00 2014-12-24 19:53:10.406 358 11902.48 94.70 52612.97 88888.00 2014-12-24 19:53:10.906 358 11902.42 94.68 52613.00 88888.00 2014-12-24 19:53:11.406 358 11902.45 94.56 52613.03 88888.00 2014-12-24 19:53:11.906 358 11902.43 94.48 52613.10 88888.00 2014-12-24 19:53:12.406 358 11902.45 94.45 52613.07 88888.00 2014-12-24 19:53:12.906 358 11902.48 94.52 52613.10 88888.00 2014-12-24 19:53:13.406 358 11902.40 94.53 52613.10 88888.00 2014-12-24 19:53:13.906 358 11902.39 94.54 52613.11 88888.00 2014-12-24 19:53:14.406 358 11902.45 94.53 52613.09 88888.00 2014-12-24 19:53:14.906 358 11902.46 94.45 52613.06 88888.00 2014-12-24 19:53:15.406 358 11902.44 94.46 52613.09 88888.00 2014-12-24 19:53:15.906 358 11902.46 94.41 52613.11 88888.00 2014-12-24 19:53:16.406 358 11902.49 94.38 52613.15 88888.00 2014-12-24 19:53:16.906 358 11902.47 94.39 52613.16 88888.00 2014-12-24 19:53:17.406 358 11902.52 94.36 52613.22 88888.00 2014-12-24 19:53:17.906 358 11902.51 94.31 52613.23 88888.00 2014-12-24 19:53:18.406 358 11902.49 94.27 52613.23 88888.00 2014-12-24 19:53:18.906 358 11902.51 94.27 52613.22 88888.00 2014-12-24 19:53:19.406 358 11902.48 94.25 52613.19 88888.00 2014-12-24 19:53:19.906 358 11902.45 94.23 52613.18 88888.00 2014-12-24 19:53:20.406 358 11902.48 94.23 52613.22 88888.00 2014-12-24 19:53:20.906 358 11902.46 94.17 52613.24 88888.00 2014-12-24 19:53:21.406 358 11902.44 94.12 52613.24 88888.00 2014-12-24 19:53:21.906 358 11902.45 94.13 52613.27 88888.00 2014-12-24 19:53:22.406 358 11902.47 94.12 52613.28 88888.00 2014-12-24 19:53:22.906 358 11902.47 94.10 52613.28 88888.00 2014-12-24 19:53:23.406 358 11902.45 94.09 52613.30 88888.00 2014-12-24 19:53:23.906 358 11902.42 94.05 52613.32 88888.00 2014-12-24 19:53:24.406 358 11902.39 94.02 52613.30 88888.00 2014-12-24 19:53:24.906 358 11902.44 94.04 52613.27 88888.00 2014-12-24 19:53:25.406 358 11902.43 94.04 52613.29 88888.00 2014-12-24 19:53:25.906 358 11902.38 94.00 52613.33 88888.00 2014-12-24 19:53:26.406 358 11902.39 93.98 52613.36 88888.00 2014-12-24 19:53:26.906 358 11902.37 93.96 52613.38 88888.00 2014-12-24 19:53:27.406 358 11902.38 93.97 52613.37 88888.00 2014-12-24 19:53:27.906 358 11902.37 93.96 52613.38 88888.00 2014-12-24 19:53:28.406 358 11902.33 93.95 52613.39 88888.00 2014-12-24 19:53:28.906 358 11902.30 93.96 52613.38 88888.00 2014-12-24 19:53:29.406 358 11902.34 93.95 52613.41 88888.00 2014-12-24 19:53:29.906 358 11902.28 93.91 52613.37 88888.00 2014-12-24 19:53:30.406 358 11902.28 93.91 52613.35 88888.00 2014-12-24 19:53:30.906 358 11902.27 93.92 52613.33 88888.00 2014-12-24 19:53:31.406 358 11902.29 93.87 52613.36 88888.00 2014-12-24 19:53:31.906 358 11902.30 93.83 52613.39 88888.00 2014-12-24 19:53:32.406 358 11902.33 93.80 52613.41 88888.00 2014-12-24 19:53:32.906 358 11902.30 93.76 52613.45 88888.00 2014-12-24 19:53:33.406 358 11902.23 93.74 52613.41 88888.00 2014-12-24 19:53:33.906 358 11902.27 93.74 52613.39 88888.00 2014-12-24 19:53:34.406 358 11902.29 93.72 52613.38 88888.00 2014-12-24 19:53:34.906 358 11902.29 93.72 52613.40 88888.00 2014-12-24 19:53:35.407 358 11902.28 93.67 52613.46 88888.00 2014-12-24 19:53:35.907 358 11902.23 93.66 52613.48 88888.00 2014-12-24 19:53:36.407 358 11902.25 93.64 52613.48 88888.00 2014-12-24 19:53:36.907 358 11902.28 93.58 52613.50 88888.00 2014-12-24 19:53:37.407 358 11902.30 93.57 52613.48 88888.00 2014-12-24 19:53:37.907 358 11902.31 93.54 52613.50 88888.00 2014-12-24 19:53:38.407 358 11902.29 93.52 52613.54 88888.00 2014-12-24 19:53:38.907 358 11902.30 93.53 52613.53 88888.00 2014-12-24 19:53:39.407 358 11902.33 93.47 52613.49 88888.00 2014-12-24 19:53:39.907 358 11902.27 93.44 52613.49 88888.00 2014-12-24 19:53:40.407 358 11902.25 93.43 52613.53 88888.00 2014-12-24 19:53:40.907 358 11902.26 93.43 52613.54 88888.00 2014-12-24 19:53:41.407 358 11902.25 93.36 52613.56 88888.00 2014-12-24 19:53:41.907 358 11902.29 93.33 52613.54 88888.00 2014-12-24 19:53:42.407 358 11902.29 93.32 52613.53 88888.00 2014-12-24 19:53:42.907 358 11902.30 93.28 52613.51 88888.00 2014-12-24 19:53:43.407 358 11902.30 93.27 52613.51 88888.00 2014-12-24 19:53:43.907 358 11902.30 93.29 52613.50 88888.00 2014-12-24 19:53:44.407 358 11902.31 93.25 52613.49 88888.00 2014-12-24 19:53:44.907 358 11902.33 93.26 52613.49 88888.00 2014-12-24 19:53:45.407 358 11902.31 93.16 52613.49 88888.00 2014-12-24 19:53:45.907 358 11902.34 93.14 52613.50 88888.00 2014-12-24 19:53:46.407 358 11902.30 93.09 52613.53 88888.00 2014-12-24 19:53:46.907 358 11902.39 93.14 52613.51 88888.00 2014-12-24 19:53:47.407 358 11902.43 93.15 52613.55 88888.00 2014-12-24 19:53:47.907 358 11902.47 93.10 52613.54 88888.00 2014-12-24 19:53:48.407 358 11902.46 93.10 52613.55 88888.00 2014-12-24 19:53:48.907 358 11902.45 93.09 52613.58 88888.00 2014-12-24 19:53:49.407 358 11902.46 93.05 52613.54 88888.00 2014-12-24 19:53:49.907 358 11902.48 93.04 52613.56 88888.00 2014-12-24 19:53:50.407 358 11902.49 93.04 52613.63 88888.00 2014-12-24 19:53:50.907 358 11902.44 93.06 52613.65 88888.00 2014-12-24 19:53:51.407 358 11902.48 93.05 52613.64 88888.00 2014-12-24 19:53:51.907 358 11902.51 93.00 52613.64 88888.00 2014-12-24 19:53:52.407 358 11902.52 92.94 52613.64 88888.00 2014-12-24 19:53:52.907 358 11902.49 92.96 52613.62 88888.00 2014-12-24 19:53:53.407 358 11902.49 92.98 52613.59 88888.00 2014-12-24 19:53:53.907 358 11902.46 92.95 52613.62 88888.00 2014-12-24 19:53:54.407 358 11902.42 92.89 52613.65 88888.00 2014-12-24 19:53:54.907 358 11902.44 92.90 52613.65 88888.00 2014-12-24 19:53:55.407 358 11902.43 92.90 52613.67 88888.00 2014-12-24 19:53:55.907 358 11902.38 92.88 52613.69 88888.00 2014-12-24 19:53:56.407 358 11902.36 92.85 52613.67 88888.00 2014-12-24 19:53:56.907 358 11902.36 92.88 52613.65 88888.00 2014-12-24 19:53:57.407 358 11902.33 92.91 52613.60 88888.00 2014-12-24 19:53:57.907 358 11902.35 92.87 52613.63 88888.00 2014-12-24 19:53:58.407 358 11902.30 92.83 52613.66 88888.00 2014-12-24 19:53:58.907 358 11902.28 92.84 52613.68 88888.00 2014-12-24 19:53:59.407 358 11902.29 92.86 52613.67 88888.00 2014-12-24 19:53:59.907 358 11902.28 92.80 52613.67 88888.00 2014-12-24 19:54:00.407 358 11902.27 92.80 52613.65 88888.00 2014-12-24 19:54:00.907 358 11902.27 92.84 52613.62 88888.00 2014-12-24 19:54:01.407 358 11902.33 92.83 52613.58 88888.00 2014-12-24 19:54:01.907 358 11902.28 92.80 52613.57 88888.00 2014-12-24 19:54:02.407 358 11902.31 92.79 52613.64 88888.00 2014-12-24 19:54:02.907 358 11902.35 92.81 52613.63 88888.00 2014-12-24 19:54:03.407 358 11902.34 92.93 52613.62 88888.00 2014-12-24 19:54:03.907 358 11902.35 92.91 52613.65 88888.00 2014-12-24 19:54:04.407 358 11902.33 92.91 52613.69 88888.00 2014-12-24 19:54:04.907 358 11902.33 92.95 52613.71 88888.00 2014-12-24 19:54:05.407 358 11902.29 92.94 52613.73 88888.00 2014-12-24 19:54:05.907 358 11902.28 92.90 52613.71 88888.00 2014-12-24 19:54:06.407 358 11902.30 92.90 52613.69 88888.00 2014-12-24 19:54:06.907 358 11902.29 92.96 52613.71 88888.00 2014-12-24 19:54:07.407 358 11902.23 92.95 52613.73 88888.00 2014-12-24 19:54:07.907 358 11902.23 92.91 52613.74 88888.00 2014-12-24 19:54:08.407 358 11902.25 92.89 52613.72 88888.00 2014-12-24 19:54:08.907 358 11902.21 92.89 52613.73 88888.00 2014-12-24 19:54:09.407 358 11902.26 92.93 52613.75 88888.00 2014-12-24 19:54:09.907 358 11902.29 92.97 52613.74 88888.00 2014-12-24 19:54:10.407 358 11902.30 92.96 52613.74 88888.00 2014-12-24 19:54:10.907 358 11902.31 92.94 52613.75 88888.00 2014-12-24 19:54:11.407 358 11902.30 92.91 52613.75 88888.00 2014-12-24 19:54:11.907 358 11902.25 92.93 52613.72 88888.00 2014-12-24 19:54:12.407 358 11902.25 92.96 52613.72 88888.00 2014-12-24 19:54:12.907 358 11902.22 92.97 52613.72 88888.00 2014-12-24 19:54:13.407 358 11902.22 92.97 52613.76 88888.00 2014-12-24 19:54:13.907 358 11902.23 92.97 52613.72 88888.00 2014-12-24 19:54:14.407 358 11902.27 92.95 52613.73 88888.00 2014-12-24 19:54:14.907 358 11902.23 92.89 52613.74 88888.00 2014-12-24 19:54:15.407 358 11902.25 92.88 52613.73 88888.00 2014-12-24 19:54:15.907 358 11902.22 92.88 52613.73 88888.00 2014-12-24 19:54:16.407 358 11902.25 92.90 52613.69 88888.00 2014-12-24 19:54:16.907 358 11902.27 92.89 52613.69 88888.00 2014-12-24 19:54:17.407 358 11902.30 92.93 52613.67 88888.00 2014-12-24 19:54:17.907 358 11902.29 92.96 52613.68 88888.00 2014-12-24 19:54:18.407 358 11902.34 92.94 52613.68 88888.00 2014-12-24 19:54:18.907 358 11902.34 92.94 52613.67 88888.00 2014-12-24 19:54:19.407 358 11902.35 92.98 52613.69 88888.00 2014-12-24 19:54:19.907 358 11902.36 92.98 52613.73 88888.00 2014-12-24 19:54:20.407 358 11902.38 92.97 52613.74 88888.00 2014-12-24 19:54:20.907 358 11902.39 92.95 52613.73 88888.00 2014-12-24 19:54:21.407 358 11902.37 92.95 52613.69 88888.00 2014-12-24 19:54:21.907 358 11902.38 92.93 52613.67 88888.00 2014-12-24 19:54:22.407 358 11902.38 92.91 52613.69 88888.00 2014-12-24 19:54:22.907 358 11902.38 92.91 52613.72 88888.00 2014-12-24 19:54:23.407 358 11902.37 92.86 52613.73 88888.00 2014-12-24 19:54:23.907 358 11902.42 92.83 52613.79 88888.00 2014-12-24 19:54:24.407 358 11902.43 92.85 52613.75 88888.00 2014-12-24 19:54:24.907 358 11902.47 92.84 52613.71 88888.00 2014-12-24 19:54:25.407 358 11902.53 92.86 52613.64 88888.00 2014-12-24 19:54:25.907 358 11902.54 92.88 52613.65 88888.00 2014-12-24 19:54:26.407 358 11902.54 92.86 52613.65 88888.00 2014-12-24 19:54:26.907 358 11902.54 92.79 52613.65 88888.00 2014-12-24 19:54:27.407 358 11902.48 92.77 52613.63 88888.00 2014-12-24 19:54:27.907 358 11902.52 92.75 52613.62 88888.00 2014-12-24 19:54:28.407 358 11902.54 92.72 52613.59 88888.00 2014-12-24 19:54:28.907 358 11902.49 92.65 52613.63 88888.00 2014-12-24 19:54:29.407 358 11902.48 92.60 52613.64 88888.00 2014-12-24 19:54:29.907 358 11902.54 92.62 52613.72 88888.00 2014-12-24 19:54:30.407 358 11902.57 92.61 52613.67 88888.00 2014-12-24 19:54:30.907 358 11902.57 92.57 52613.67 88888.00 2014-12-24 19:54:31.407 358 11902.53 92.56 52613.65 88888.00 2014-12-24 19:54:31.907 358 11902.51 92.52 52613.68 88888.00 2014-12-24 19:54:32.407 358 11902.55 92.50 52613.67 88888.00 2014-12-24 19:54:32.907 358 11902.54 92.54 52613.64 88888.00 2014-12-24 19:54:33.407 358 11902.56 92.50 52613.62 88888.00 2014-12-24 19:54:33.907 358 11902.60 92.52 52613.60 88888.00 2014-12-24 19:54:34.407 358 11902.61 92.51 52613.63 88888.00 2014-12-24 19:54:34.907 358 11902.64 92.48 52613.66 88888.00 2014-12-24 19:54:35.407 358 11902.63 92.46 52613.65 88888.00 2014-12-24 19:54:35.907 358 11902.67 92.46 52613.59 88888.00 2014-12-24 19:54:36.407 358 11902.69 92.47 52613.59 88888.00 2014-12-24 19:54:36.907 358 11902.71 92.45 52613.63 88888.00 2014-12-24 19:54:37.407 358 11902.67 92.40 52613.63 88888.00 2014-12-24 19:54:37.907 358 11902.65 92.39 52613.62 88888.00 2014-12-24 19:54:38.407 358 11902.64 92.37 52613.60 88888.00 2014-12-24 19:54:38.907 358 11902.65 92.41 52613.60 88888.00 2014-12-24 19:54:39.407 358 11902.65 92.43 52613.62 88888.00 2014-12-24 19:54:39.907 358 11902.69 92.38 52613.63 88888.00 2014-12-24 19:54:40.407 358 11902.72 92.36 52613.62 88888.00 2014-12-24 19:54:40.907 358 11902.74 92.36 52613.62 88888.00 2014-12-24 19:54:41.407 358 11902.71 92.35 52613.63 88888.00 2014-12-24 19:54:41.907 358 11902.71 92.29 52613.66 88888.00 2014-12-24 19:54:42.407 358 11902.69 92.27 52613.65 88888.00 2014-12-24 19:54:42.907 358 11902.70 92.32 52613.65 88888.00 2014-12-24 19:54:43.407 358 11902.73 92.35 52613.68 88888.00 2014-12-24 19:54:43.907 358 11902.78 92.35 52613.71 88888.00 2014-12-24 19:54:44.407 358 11902.79 92.36 52613.73 88888.00 2014-12-24 19:54:44.907 358 11902.79 92.41 52613.72 88888.00 2014-12-24 19:54:45.407 358 11902.75 92.39 52613.68 88888.00 2014-12-24 19:54:45.907 358 11902.71 92.35 52613.68 88888.00 2014-12-24 19:54:46.407 358 11902.67 92.35 52613.72 88888.00 2014-12-24 19:54:46.907 358 11902.65 92.39 52613.76 88888.00 2014-12-24 19:54:47.407 358 11902.66 92.43 52613.75 88888.00 2014-12-24 19:54:47.907 358 11902.72 92.43 52613.75 88888.00 2014-12-24 19:54:48.407 358 11902.72 92.43 52613.75 88888.00 2014-12-24 19:54:48.907 358 11902.65 92.45 52613.79 88888.00 2014-12-24 19:54:49.407 358 11902.67 92.47 52613.82 88888.00 2014-12-24 19:54:49.907 358 11902.70 92.52 52613.82 88888.00 2014-12-24 19:54:50.407 358 11902.67 92.56 52613.79 88888.00 2014-12-24 19:54:50.907 358 11902.67 92.59 52613.81 88888.00 2014-12-24 19:54:51.407 358 11902.67 92.60 52613.84 88888.00 2014-12-24 19:54:51.907 358 11902.70 92.59 52613.82 88888.00 2014-12-24 19:54:52.407 358 11902.67 92.58 52613.82 88888.00 2014-12-24 19:54:52.907 358 11902.66 92.55 52613.81 88888.00 2014-12-24 19:54:53.407 358 11902.72 92.61 52613.81 88888.00 2014-12-24 19:54:53.907 358 11902.73 92.64 52613.81 88888.00 2014-12-24 19:54:54.407 358 11902.69 92.70 52613.82 88888.00 2014-12-24 19:54:54.907 358 11902.72 92.70 52613.85 88888.00 2014-12-24 19:54:55.407 358 11902.72 92.70 52613.83 88888.00 2014-12-24 19:54:55.907 358 11902.72 92.68 52613.83 88888.00 2014-12-24 19:54:56.407 358 11902.71 92.71 52613.86 88888.00 2014-12-24 19:54:56.907 358 11902.66 92.74 52613.88 88888.00 2014-12-24 19:54:57.407 358 11902.69 92.74 52613.88 88888.00 2014-12-24 19:54:57.907 358 11902.72 92.71 52613.88 88888.00 2014-12-24 19:54:58.407 358 11902.70 92.72 52613.86 88888.00 2014-12-24 19:54:58.907 358 11902.66 92.72 52613.85 88888.00 2014-12-24 19:54:59.407 358 11902.66 92.76 52613.84 88888.00 2014-12-24 19:54:59.907 358 11902.67 92.79 52613.84 88888.00 2014-12-24 19:55:00.407 358 11902.64 92.79 52613.86 88888.00 2014-12-24 19:55:00.907 358 11902.58 92.75 52613.88 88888.00 2014-12-24 19:55:01.407 358 11902.56 92.79 52613.85 88888.00 2014-12-24 19:55:01.907 358 11902.53 92.80 52613.86 88888.00 2014-12-24 19:55:02.407 358 11902.55 92.81 52613.88 88888.00 2014-12-24 19:55:02.907 358 11902.57 92.83 52613.88 88888.00 2014-12-24 19:55:03.407 358 11902.54 92.81 52613.89 88888.00 2014-12-24 19:55:03.907 358 11902.49 92.79 52613.91 88888.00 2014-12-24 19:55:04.407 358 11902.47 92.77 52613.97 88888.00 2014-12-24 19:55:04.907 358 11902.48 92.77 52613.97 88888.00 2014-12-24 19:55:05.407 358 11902.47 92.75 52613.91 88888.00 2014-12-24 19:55:05.907 358 11902.46 92.79 52613.93 88888.00 2014-12-24 19:55:06.407 358 11902.43 92.84 52613.95 88888.00 2014-12-24 19:55:06.907 358 11902.39 92.83 52613.92 88888.00 2014-12-24 19:55:07.407 358 11902.33 92.75 52613.90 88888.00 2014-12-24 19:55:07.907 358 11902.29 92.75 52613.92 88888.00 2014-12-24 19:55:08.407 358 11902.28 92.77 52613.92 88888.00 2014-12-24 19:55:08.907 358 11902.30 92.71 52613.86 88888.00 2014-12-24 19:55:09.407 358 11902.30 92.69 52613.85 88888.00 2014-12-24 19:55:09.907 358 11902.25 92.68 52613.88 88888.00 2014-12-24 19:55:10.407 358 11902.19 92.69 52613.91 88888.00 2014-12-24 19:55:10.907 358 11902.17 92.65 52613.95 88888.00 2014-12-24 19:55:11.407 358 11902.17 92.65 52613.98 88888.00 2014-12-24 19:55:11.907 358 11902.14 92.62 52613.95 88888.00 2014-12-24 19:55:12.407 358 11902.10 92.60 52613.95 88888.00 2014-12-24 19:55:12.907 358 11902.07 92.59 52613.97 88888.00 2014-12-24 19:55:13.407 358 11902.04 92.58 52613.95 88888.00 2014-12-24 19:55:13.907 358 11902.02 92.58 52613.92 88888.00 2014-12-24 19:55:14.407 358 11902.02 92.55 52613.86 88888.00 2014-12-24 19:55:14.907 358 11902.01 92.56 52613.89 88888.00 2014-12-24 19:55:15.407 358 11901.96 92.52 52613.90 88888.00 2014-12-24 19:55:15.907 358 11901.96 92.48 52613.93 88888.00 2014-12-24 19:55:16.407 358 11901.93 92.48 52613.93 88888.00 2014-12-24 19:55:16.907 358 11901.88 92.41 52613.88 88888.00 2014-12-24 19:55:17.407 358 11901.85 92.39 52613.90 88888.00 2014-12-24 19:55:17.907 358 11901.84 92.41 52613.91 88888.00 2014-12-24 19:55:18.407 358 11901.83 92.37 52613.89 88888.00 2014-12-24 19:55:18.907 358 11901.84 92.36 52613.91 88888.00 2014-12-24 19:55:19.407 358 11901.79 92.36 52613.95 88888.00 2014-12-24 19:55:19.907 358 11901.78 92.30 52613.94 88888.00 2014-12-24 19:55:20.407 358 11901.78 92.29 52613.95 88888.00 2014-12-24 19:55:20.907 358 11901.74 92.30 52613.94 88888.00 2014-12-24 19:55:21.407 358 11901.73 92.23 52613.92 88888.00 2014-12-24 19:55:21.907 358 11901.69 92.21 52613.92 88888.00 2014-12-24 19:55:22.407 358 11901.68 92.20 52613.93 88888.00 2014-12-24 19:55:22.907 358 11901.75 92.12 52613.95 88888.00 2014-12-24 19:55:23.407 358 11901.74 92.12 52613.94 88888.00 2014-12-24 19:55:23.907 358 11901.73 92.18 52613.92 88888.00 2014-12-24 19:55:24.407 358 11901.73 92.16 52613.98 88888.00 2014-12-24 19:55:24.907 358 11901.74 92.13 52613.98 88888.00 2014-12-24 19:55:25.407 358 11901.70 92.16 52613.97 88888.00 2014-12-24 19:55:25.907 358 11901.68 92.11 52613.98 88888.00 2014-12-24 19:55:26.407 358 11901.69 92.08 52613.95 88888.00 2014-12-24 19:55:26.907 358 11901.66 92.12 52613.98 88888.00 2014-12-24 19:55:27.407 358 11901.66 92.08 52614.00 88888.00 2014-12-24 19:55:27.907 358 11901.61 92.04 52613.95 88888.00 2014-12-24 19:55:28.407 358 11901.60 92.06 52613.94 88888.00 2014-12-24 19:55:28.907 358 11901.65 92.06 52613.94 88888.00 2014-12-24 19:55:29.407 358 11901.65 92.03 52613.91 88888.00 2014-12-24 19:55:29.907 358 11901.63 92.01 52613.93 88888.00 2014-12-24 19:55:30.407 358 11901.61 92.01 52613.92 88888.00 2014-12-24 19:55:30.907 358 11901.66 92.02 52613.89 88888.00 2014-12-24 19:55:31.407 358 11901.69 92.02 52613.90 88888.00 2014-12-24 19:55:31.907 358 11901.64 92.00 52613.95 88888.00 2014-12-24 19:55:32.407 358 11901.64 92.02 52613.95 88888.00 2014-12-24 19:55:32.907 358 11901.65 92.01 52613.95 88888.00 2014-12-24 19:55:33.407 358 11901.66 92.00 52613.98 88888.00 2014-12-24 19:55:33.907 358 11901.65 92.02 52613.98 88888.00 2014-12-24 19:55:34.407 358 11901.61 91.99 52613.99 88888.00 2014-12-24 19:55:34.907 358 11901.61 91.96 52614.01 88888.00 2014-12-24 19:55:35.407 358 11901.58 91.99 52613.99 88888.00 2014-12-24 19:55:35.907 358 11901.59 91.96 52613.97 88888.00 2014-12-24 19:55:36.407 358 11901.65 91.99 52613.94 88888.00 2014-12-24 19:55:36.907 358 11901.65 92.00 52613.95 88888.00 2014-12-24 19:55:37.407 358 11901.59 91.99 52613.95 88888.00 2014-12-24 19:55:37.907 358 11901.59 91.96 52614.01 88888.00 2014-12-24 19:55:38.407 358 11901.59 91.93 52614.06 88888.00 2014-12-24 19:55:38.907 358 11901.58 91.91 52614.07 88888.00 2014-12-24 19:55:39.407 358 11901.60 91.90 52614.04 88888.00 2014-12-24 19:55:39.907 358 11901.58 91.92 52614.03 88888.00 2014-12-24 19:55:40.407 358 11901.56 91.90 52614.04 88888.00 2014-12-24 19:55:40.907 358 11901.52 91.90 52614.03 88888.00 2014-12-24 19:55:41.407 358 11901.55 91.92 52614.03 88888.00 2014-12-24 19:55:41.907 358 11901.57 91.91 52614.04 88888.00 2014-12-24 19:55:42.407 358 11901.52 91.97 52614.03 88888.00 2014-12-24 19:55:42.907 358 11901.43 91.99 52614.02 88888.00 2014-12-24 19:55:43.407 358 11901.47 92.00 52614.02 88888.00 2014-12-24 19:55:43.907 358 11901.47 91.98 52614.02 88888.00 2014-12-24 19:55:44.407 358 11901.44 91.96 52614.06 88888.00 2014-12-24 19:55:44.907 358 11901.43 91.93 52614.06 88888.00 2014-12-24 19:55:45.407 358 11901.39 91.92 52614.06 88888.00 2014-12-24 19:55:45.907 358 11901.40 91.93 52614.03 88888.00 2014-12-24 19:55:46.407 358 11901.41 91.96 52614.08 88888.00 2014-12-24 19:55:46.907 358 11901.41 91.96 52614.12 88888.00 2014-12-24 19:55:47.407 358 11901.41 91.94 52614.13 88888.00 2014-12-24 19:55:47.907 358 11901.44 91.93 52614.12 88888.00 2014-12-24 19:55:48.407 358 11901.46 91.94 52614.11 88888.00 2014-12-24 19:55:48.907 358 11901.41 91.98 52614.07 88888.00 2014-12-24 19:55:49.407 358 11901.39 91.98 52614.02 88888.00 2014-12-24 19:55:49.907 358 11901.31 91.97 52614.03 88888.00 2014-12-24 19:55:50.407 358 11901.29 91.99 52614.00 88888.00 2014-12-24 19:55:50.907 358 11901.23 91.99 52614.00 88888.00 2014-12-24 19:55:51.407 358 11901.26 91.93 52614.00 88888.00 2014-12-24 19:55:51.907 358 11901.35 91.92 52613.98 88888.00 2014-12-24 19:55:52.407 358 11901.37 91.89 52613.97 88888.00 2014-12-24 19:55:52.907 358 11901.40 91.91 52613.99 88888.00 2014-12-24 19:55:53.407 358 11901.40 91.91 52613.99 88888.00 2014-12-24 19:55:53.907 358 11901.32 91.93 52613.95 88888.00 2014-12-24 19:55:54.407 358 11901.33 91.93 52613.99 88888.00 2014-12-24 19:55:54.907 358 11901.34 91.93 52614.01 88888.00 2014-12-24 19:55:55.407 358 11901.33 91.96 52614.00 88888.00 2014-12-24 19:55:55.907 358 11901.33 91.99 52614.00 88888.00 2014-12-24 19:55:56.407 358 11901.33 91.96 52614.02 88888.00 2014-12-24 19:55:56.907 358 11901.30 91.90 52614.00 88888.00 2014-12-24 19:55:57.407 358 11901.25 91.87 52613.98 88888.00 2014-12-24 19:55:57.907 358 11901.35 91.88 52613.99 88888.00 2014-12-24 19:55:58.407 358 11901.40 91.88 52614.01 88888.00 2014-12-24 19:55:58.907 358 11901.35 91.90 52614.01 88888.00 2014-12-24 19:55:59.407 358 11901.37 91.91 52614.01 88888.00 2014-12-24 19:55:59.907 358 11901.38 91.93 52614.01 88888.00 2014-12-24 19:56:00.407 358 11901.30 91.93 52613.95 88888.00 2014-12-24 19:56:00.907 358 11901.34 91.92 52613.94 88888.00 2014-12-24 19:56:01.407 358 11901.38 91.93 52613.95 88888.00 2014-12-24 19:56:01.907 358 11901.37 91.97 52613.94 88888.00 2014-12-24 19:56:02.407 358 11901.35 91.98 52613.92 88888.00 2014-12-24 19:56:02.907 358 11901.38 91.96 52613.94 88888.00 2014-12-24 19:56:03.407 358 11901.34 91.96 52613.98 88888.00 2014-12-24 19:56:03.907 358 11901.37 91.92 52614.02 88888.00 2014-12-24 19:56:04.407 358 11901.37 91.92 52614.01 88888.00 2014-12-24 19:56:04.907 358 11901.33 91.91 52614.01 88888.00 2014-12-24 19:56:05.407 358 11901.33 91.94 52613.99 88888.00 2014-12-24 19:56:05.907 358 11901.29 91.94 52613.94 88888.00 2014-12-24 19:56:06.407 358 11901.32 91.94 52613.97 88888.00 2014-12-24 19:56:06.907 358 11901.34 91.97 52614.02 88888.00 2014-12-24 19:56:07.407 358 11901.34 91.99 52614.02 88888.00 2014-12-24 19:56:07.907 358 11901.30 92.03 52613.99 88888.00 2014-12-24 19:56:08.407 358 11901.31 92.04 52613.98 88888.00 2014-12-24 19:56:08.907 358 11901.26 92.03 52613.99 88888.00 2014-12-24 19:56:09.407 358 11901.25 92.02 52613.97 88888.00 2014-12-24 19:56:09.907 358 11901.25 92.03 52613.95 88888.00 2014-12-24 19:56:10.407 358 11901.25 92.07 52613.92 88888.00 2014-12-24 19:56:10.907 358 11901.30 92.06 52613.93 88888.00 2014-12-24 19:56:11.407 358 11901.29 92.01 52614.00 88888.00 2014-12-24 19:56:11.907 358 11901.31 91.97 52614.01 88888.00 2014-12-24 19:56:12.407 358 11901.30 91.92 52614.02 88888.00 2014-12-24 19:56:12.907 358 11901.22 91.86 52614.00 88888.00 2014-12-24 19:56:13.407 358 11901.21 91.86 52613.94 88888.00 2014-12-24 19:56:13.907 358 11901.24 91.93 52613.92 88888.00 2014-12-24 19:56:14.407 358 11901.25 91.94 52613.93 88888.00 2014-12-24 19:56:14.907 358 11901.23 91.94 52613.95 88888.00 2014-12-24 19:56:15.407 358 11901.23 92.00 52613.97 88888.00 2014-12-24 19:56:15.907 358 11901.23 91.99 52613.99 88888.00 2014-12-24 19:56:16.407 358 11901.24 91.94 52613.99 88888.00 2014-12-24 19:56:16.907 358 11901.26 91.90 52613.95 88888.00 2014-12-24 19:56:17.407 358 11901.30 91.86 52613.94 88888.00 2014-12-24 19:56:17.907 358 11901.26 91.88 52613.94 88888.00 2014-12-24 19:56:18.407 358 11901.24 91.87 52613.95 88888.00 2014-12-24 19:56:18.907 358 11901.31 91.86 52613.91 88888.00 2014-12-24 19:56:19.407 358 11901.32 91.86 52613.90 88888.00 2014-12-24 19:56:19.907 358 11901.31 91.83 52613.90 88888.00 2014-12-24 19:56:20.408 358 11901.29 91.84 52613.90 88888.00 2014-12-24 19:56:20.908 358 11901.29 91.86 52613.90 88888.00 2014-12-24 19:56:21.408 358 11901.29 91.88 52613.91 88888.00 2014-12-24 19:56:21.908 358 11901.30 91.82 52613.94 88888.00 2014-12-24 19:56:22.408 358 11901.30 91.81 52613.95 88888.00 2014-12-24 19:56:22.908 358 11901.31 91.81 52613.92 88888.00 2014-12-24 19:56:23.408 358 11901.30 91.82 52613.89 88888.00 2014-12-24 19:56:23.908 358 11901.28 91.82 52613.86 88888.00 2014-12-24 19:56:24.408 358 11901.26 91.86 52613.86 88888.00 2014-12-24 19:56:24.908 358 11901.24 91.81 52613.89 88888.00 2014-12-24 19:56:25.408 358 11901.28 91.80 52613.88 88888.00 2014-12-24 19:56:25.908 358 11901.28 91.82 52613.91 88888.00 2014-12-24 19:56:26.408 358 11901.26 91.88 52613.98 88888.00 2014-12-24 19:56:26.908 358 11901.24 91.83 52613.94 88888.00 2014-12-24 19:56:27.408 358 11901.28 91.80 52613.91 88888.00 2014-12-24 19:56:27.908 358 11901.33 91.80 52613.90 88888.00 2014-12-24 19:56:28.408 358 11901.34 91.83 52613.89 88888.00 2014-12-24 19:56:28.908 358 11901.32 91.94 52613.88 88888.00 2014-12-24 19:56:29.408 358 11901.35 91.90 52613.84 88888.00 2014-12-24 19:56:29.908 358 11901.33 91.88 52613.84 88888.00 2014-12-24 19:56:30.408 358 11901.31 91.90 52613.84 88888.00 2014-12-24 19:56:30.908 358 11901.34 91.89 52613.83 88888.00 2014-12-24 19:56:31.408 358 11901.38 91.92 52613.82 88888.00 2014-12-24 19:56:31.908 358 11901.40 91.90 52613.84 88888.00 2014-12-24 19:56:32.408 358 11901.32 91.88 52613.83 88888.00 2014-12-24 19:56:32.908 358 11901.32 91.87 52613.88 88888.00 2014-12-24 19:56:33.408 358 11901.30 91.87 52613.88 88888.00 2014-12-24 19:56:33.908 358 11901.31 91.89 52613.89 88888.00 2014-12-24 19:56:34.408 358 11901.33 91.92 52613.86 88888.00 2014-12-24 19:56:34.908 358 11901.35 91.90 52613.85 88888.00 2014-12-24 19:56:35.408 358 11901.40 91.91 52613.85 88888.00 2014-12-24 19:56:35.908 358 11901.38 91.92 52613.85 88888.00 2014-12-24 19:56:36.408 358 11901.37 91.92 52613.88 88888.00 2014-12-24 19:56:36.908 358 11901.35 91.89 52613.85 88888.00 2014-12-24 19:56:37.408 358 11901.33 91.93 52613.88 88888.00 2014-12-24 19:56:37.908 358 11901.34 91.94 52613.88 88888.00 2014-12-24 19:56:38.408 358 11901.39 91.91 52613.86 88888.00 2014-12-24 19:56:38.908 358 11901.43 91.92 52613.84 88888.00 2014-12-24 19:56:39.408 358 11901.39 91.93 52613.89 88888.00 2014-12-24 19:56:39.908 358 11901.38 91.96 52613.94 88888.00 2014-12-24 19:56:40.408 358 11901.42 91.96 52613.94 88888.00 2014-12-24 19:56:40.908 358 11901.43 92.00 52613.93 88888.00 2014-12-24 19:56:41.408 358 11901.40 92.09 52613.97 88888.00 2014-12-24 19:56:41.908 358 11901.38 91.99 52613.99 88888.00 2014-12-24 19:56:42.408 358 11901.35 91.99 52613.99 88888.00 2014-12-24 19:56:42.908 358 11901.38 92.01 52613.99 88888.00 2014-12-24 19:56:43.408 358 11901.41 92.06 52613.99 88888.00 2014-12-24 19:56:43.908 358 11901.40 92.08 52613.99 88888.00 2014-12-24 19:56:44.408 358 11901.39 92.03 52613.95 88888.00 2014-12-24 19:56:44.908 358 11901.47 92.00 52613.98 88888.00 2014-12-24 19:56:45.408 358 11901.43 91.98 52613.99 88888.00 2014-12-24 19:56:45.908 358 11901.40 91.97 52614.02 88888.00 2014-12-24 19:56:46.408 358 11901.38 92.00 52614.02 88888.00 2014-12-24 19:56:46.908 358 11901.34 92.03 52614.00 88888.00 2014-12-24 19:56:47.408 358 11901.37 92.09 52614.01 88888.00 2014-12-24 19:56:47.908 358 11901.41 92.11 52613.97 88888.00 2014-12-24 19:56:48.408 358 11901.43 92.13 52613.98 88888.00 2014-12-24 19:56:48.908 358 11901.47 92.12 52614.03 88888.00 2014-12-24 19:56:49.408 358 11901.48 92.12 52614.03 88888.00 2014-12-24 19:56:49.908 358 11901.50 92.16 52614.03 88888.00 2014-12-24 19:56:50.408 358 11901.42 92.18 52614.02 88888.00 2014-12-24 19:56:50.908 358 11901.43 92.19 52613.99 88888.00 2014-12-24 19:56:51.408 358 11901.46 92.15 52614.00 88888.00 2014-12-24 19:56:51.908 358 11901.43 92.13 52614.02 88888.00 2014-12-24 19:56:52.408 358 11901.43 92.18 52614.03 88888.00 2014-12-24 19:56:52.908 358 11901.46 92.22 52614.02 88888.00 2014-12-24 19:56:53.408 358 11901.47 92.23 52613.99 88888.00 2014-12-24 19:56:53.908 358 11901.50 92.20 52614.00 88888.00 2014-12-24 19:56:54.408 358 11901.50 92.20 52613.99 88888.00 2014-12-24 19:56:54.908 358 11901.47 92.19 52614.06 88888.00 2014-12-24 19:56:55.408 358 11901.47 92.21 52614.08 88888.00 2014-12-24 19:56:55.908 358 11901.44 92.21 52614.11 88888.00 2014-12-24 19:56:56.408 358 11901.43 92.21 52614.15 88888.00 2014-12-24 19:56:56.908 358 11901.43 92.22 52614.15 88888.00 2014-12-24 19:56:57.408 358 11901.48 92.26 52614.15 88888.00 2014-12-24 19:56:57.908 358 11901.49 92.29 52614.11 88888.00 2014-12-24 19:56:58.408 358 11901.49 92.29 52614.10 88888.00 2014-12-24 19:56:58.908 358 11901.49 92.36 52614.07 88888.00 2014-12-24 19:56:59.408 358 11901.49 92.40 52614.06 88888.00 2014-12-24 19:56:59.908 358 11901.47 92.37 52614.09 88888.00 2014-12-24 19:57:00.408 358 11901.42 92.36 52614.10 88888.00 2014-12-24 19:57:00.908 358 11901.42 92.39 52614.11 88888.00 2014-12-24 19:57:01.408 358 11901.38 92.39 52614.09 88888.00 2014-12-24 19:57:01.908 358 11901.39 92.38 52614.09 88888.00 2014-12-24 19:57:02.408 358 11901.42 92.37 52614.10 88888.00 2014-12-24 19:57:02.908 358 11901.42 92.36 52614.10 88888.00 2014-12-24 19:57:03.408 358 11901.44 92.38 52614.12 88888.00 2014-12-24 19:57:03.908 358 11901.46 92.41 52614.09 88888.00 2014-12-24 19:57:04.408 358 11901.46 92.45 52614.07 88888.00 2014-12-24 19:57:04.908 358 11901.44 92.45 52614.15 88888.00 2014-12-24 19:57:05.408 358 11901.40 92.48 52614.17 88888.00 2014-12-24 19:57:05.908 358 11901.39 92.54 52614.17 88888.00 2014-12-24 19:57:06.408 358 11901.40 92.58 52614.12 88888.00 2014-12-24 19:57:06.908 358 11901.44 92.55 52614.15 88888.00 2014-12-24 19:57:07.408 358 11901.47 92.51 52614.12 88888.00 2014-12-24 19:57:07.908 358 11901.47 92.52 52614.10 88888.00 2014-12-24 19:57:08.408 358 11901.49 92.65 52614.10 88888.00 2014-12-24 19:57:08.908 358 11901.52 92.70 52614.11 88888.00 2014-12-24 19:57:09.408 358 11901.48 92.65 52614.13 88888.00 2014-12-24 19:57:09.908 358 11901.49 92.68 52614.13 88888.00 2014-12-24 19:57:10.408 358 11901.49 92.72 52614.12 88888.00 2014-12-24 19:57:10.908 358 11901.49 92.69 52614.12 88888.00 2014-12-24 19:57:11.408 358 11901.48 92.66 52614.12 88888.00 2014-12-24 19:57:11.908 358 11901.50 92.69 52614.13 88888.00 2014-12-24 19:57:12.408 358 11901.52 92.66 52614.16 88888.00 2014-12-24 19:57:12.908 358 11901.48 92.70 52614.17 88888.00 2014-12-24 19:57:13.408 358 11901.47 92.69 52614.19 88888.00 2014-12-24 19:57:13.908 358 11901.49 92.72 52614.19 88888.00 2014-12-24 19:57:14.408 358 11901.46 92.72 52614.20 88888.00 2014-12-24 19:57:14.908 358 11901.48 92.71 52614.17 88888.00 2014-12-24 19:57:15.408 358 11901.52 92.71 52614.15 88888.00 2014-12-24 19:57:15.908 358 11901.57 92.72 52614.16 88888.00 2014-12-24 19:57:16.408 358 11901.50 92.77 52614.12 88888.00 2014-12-24 19:57:16.908 358 11901.46 92.78 52614.09 88888.00 2014-12-24 19:57:17.408 358 11901.41 92.77 52614.13 88888.00 2014-12-24 19:57:17.908 358 11901.41 92.75 52614.16 88888.00 2014-12-24 19:57:18.408 358 11901.41 92.74 52614.17 88888.00 2014-12-24 19:57:18.908 358 11901.37 92.67 52614.17 88888.00 2014-12-24 19:57:19.408 358 11901.35 92.66 52614.17 88888.00 2014-12-24 19:57:19.908 358 11901.35 92.64 52614.15 88888.00 2014-12-24 19:57:20.408 358 11901.35 92.65 52614.15 88888.00 2014-12-24 19:57:20.908 358 11901.32 92.64 52614.10 88888.00 2014-12-24 19:57:21.408 358 11901.30 92.61 52614.10 88888.00 2014-12-24 19:57:21.908 358 11901.30 92.61 52614.15 88888.00 2014-12-24 19:57:22.408 358 11901.26 92.60 52614.18 88888.00 2014-12-24 19:57:22.908 358 11901.28 92.59 52614.18 88888.00 2014-12-24 19:57:23.408 358 11901.24 92.58 52614.15 88888.00 2014-12-24 19:57:23.908 358 11901.22 92.56 52614.19 88888.00 2014-12-24 19:57:24.408 358 11901.24 92.55 52614.24 88888.00 2014-12-24 19:57:24.908 358 11901.22 92.54 52614.24 88888.00 2014-12-24 19:57:25.408 358 11901.22 92.51 52614.23 88888.00 2014-12-24 19:57:25.908 358 11901.23 92.47 52614.24 88888.00 2014-12-24 19:57:26.408 358 11901.22 92.50 52614.24 88888.00 2014-12-24 19:57:26.908 358 11901.15 92.48 52614.25 88888.00 2014-12-24 19:57:27.408 358 11901.11 92.45 52614.20 88888.00 2014-12-24 19:57:27.908 358 11901.05 92.43 52614.20 88888.00 2014-12-24 19:57:28.408 358 11901.06 92.43 52614.20 88888.00 2014-12-24 19:57:28.908 358 11901.05 92.43 52614.21 88888.00 2014-12-24 19:57:29.408 358 11901.03 92.41 52614.24 88888.00 2014-12-24 19:57:29.908 358 11901.04 92.40 52614.24 88888.00 2014-12-24 19:57:30.408 358 11900.98 92.37 52614.25 88888.00 2014-12-24 19:57:30.908 358 11900.96 92.33 52614.24 88888.00 2014-12-24 19:57:31.408 358 11900.94 92.30 52614.23 88888.00 2014-12-24 19:57:31.908 358 11900.88 92.30 52614.28 88888.00 2014-12-24 19:57:32.408 358 11900.86 92.30 52614.30 88888.00 2014-12-24 19:57:32.908 358 11900.90 92.31 52614.35 88888.00 2014-12-24 19:57:33.408 358 11900.91 92.31 52614.35 88888.00 2014-12-24 19:57:33.908 358 11900.88 92.27 52614.33 88888.00 2014-12-24 19:57:34.408 358 11900.87 92.23 52614.27 88888.00 2014-12-24 19:57:34.908 358 11900.86 92.21 52614.24 88888.00 2014-12-24 19:57:35.408 358 11900.81 92.23 52614.20 88888.00 2014-12-24 19:57:35.908 358 11900.79 92.27 52614.18 88888.00 2014-12-24 19:57:36.408 358 11900.77 92.26 52614.17 88888.00 2014-12-24 19:57:36.908 358 11900.69 92.23 52614.20 88888.00 2014-12-24 19:57:37.408 358 11900.65 92.27 52614.23 88888.00 2014-12-24 19:57:37.908 358 11900.69 92.28 52614.24 88888.00 2014-12-24 19:57:38.408 358 11900.67 92.26 52614.18 88888.00 2014-12-24 19:57:38.908 358 11900.63 92.22 52614.18 88888.00 2014-12-24 19:57:39.408 358 11900.60 92.22 52614.19 88888.00 2014-12-24 19:57:39.908 358 11900.55 92.27 52614.21 88888.00 2014-12-24 19:57:40.408 358 11900.59 92.28 52614.23 88888.00 2014-12-24 19:57:40.908 358 11900.53 92.28 52614.20 88888.00 2014-12-24 19:57:41.408 358 11900.51 92.29 52614.18 88888.00 2014-12-24 19:57:41.908 358 11900.44 92.30 52614.19 88888.00 2014-12-24 19:57:42.408 358 11900.49 92.36 52614.18 88888.00 2014-12-24 19:57:42.908 358 11900.46 92.39 52614.15 88888.00 2014-12-24 19:57:43.408 358 11900.46 92.37 52614.17 88888.00 2014-12-24 19:57:43.908 358 11900.44 92.37 52614.20 88888.00 2014-12-24 19:57:44.408 358 11900.43 92.40 52614.26 88888.00 2014-12-24 19:57:44.908 358 11900.45 92.43 52614.25 88888.00 2014-12-24 19:57:45.408 358 11900.46 92.45 52614.23 88888.00 2014-12-24 19:57:45.908 358 11900.44 92.43 52614.25 88888.00 2014-12-24 19:57:46.408 358 11900.45 92.41 52614.27 88888.00 2014-12-24 19:57:46.908 358 11900.49 92.45 52614.28 88888.00 2014-12-24 19:57:47.408 358 11900.46 92.51 52614.26 88888.00 2014-12-24 19:57:47.908 358 11900.43 92.52 52614.23 88888.00 2014-12-24 19:57:48.408 358 11900.41 92.52 52614.26 88888.00 2014-12-24 19:57:48.908 358 11900.41 92.58 52614.29 88888.00 2014-12-24 19:57:49.408 358 11900.38 92.52 52614.25 88888.00 2014-12-24 19:57:49.908 358 11900.38 92.51 52614.21 88888.00 2014-12-24 19:57:50.409 358 11900.37 92.56 52614.25 88888.00 2014-12-24 19:57:50.909 358 11900.34 92.55 52614.30 88888.00 2014-12-24 19:57:51.409 358 11900.32 92.54 52614.30 88888.00 2014-12-24 19:57:51.909 358 11900.28 92.51 52614.26 88888.00 2014-12-24 19:57:52.409 358 11900.25 92.55 52614.29 88888.00 2014-12-24 19:57:52.909 358 11900.25 92.60 52614.34 88888.00 2014-12-24 19:57:53.409 358 11900.19 92.61 52614.32 88888.00 2014-12-24 19:57:53.909 358 11900.20 92.61 52614.28 88888.00 2014-12-24 19:57:54.409 358 11900.18 92.56 52614.26 88888.00 2014-12-24 19:57:54.909 358 11900.17 92.55 52614.26 88888.00 2014-12-24 19:57:55.408 358 11900.15 92.57 52614.28 88888.00 2014-12-24 19:57:55.908 358 11900.10 92.52 52614.33 88888.00 2014-12-24 19:57:56.408 358 11900.11 92.50 52614.32 88888.00 2014-12-24 19:57:56.908 358 11900.11 92.52 52614.28 88888.00 2014-12-24 19:57:57.408 358 11900.11 92.43 52614.29 88888.00 2014-12-24 19:57:57.908 358 11900.07 92.45 52614.29 88888.00 2014-12-24 19:57:58.408 358 11900.05 92.43 52614.29 88888.00 2014-12-24 19:57:58.908 358 11900.02 92.42 52614.30 88888.00 2014-12-24 19:57:59.408 358 11899.97 92.41 52614.28 88888.00 2014-12-24 19:57:59.908 358 11899.95 92.41 52614.28 88888.00 2014-12-24 19:58:00.408 358 11900.00 92.40 52614.28 88888.00 2014-12-24 19:58:00.908 358 11899.95 92.38 52614.23 88888.00 2014-12-24 19:58:01.408 358 11899.90 92.36 52614.24 88888.00 2014-12-24 19:58:01.908 358 11899.86 92.33 52614.28 88888.00 2014-12-24 19:58:02.408 358 11899.88 92.35 52614.29 88888.00 2014-12-24 19:58:02.908 358 11899.91 92.36 52614.29 88888.00 2014-12-24 19:58:03.408 358 11899.88 92.28 52614.24 88888.00 2014-12-24 19:58:03.908 358 11899.86 92.25 52614.24 88888.00 2014-12-24 19:58:04.408 358 11899.88 92.26 52614.27 88888.00 2014-12-24 19:58:04.908 358 11899.86 92.29 52614.24 88888.00 2014-12-24 19:58:05.408 358 11899.84 92.27 52614.21 88888.00 2014-12-24 19:58:05.908 358 11899.85 92.25 52614.20 88888.00 2014-12-24 19:58:06.408 358 11899.90 92.22 52614.19 88888.00 2014-12-24 19:58:06.908 358 11899.85 92.25 52614.17 88888.00 2014-12-24 19:58:07.408 358 11899.84 92.26 52614.16 88888.00 2014-12-24 19:58:07.908 358 11899.88 92.22 52614.11 88888.00 2014-12-24 19:58:08.408 358 11899.94 92.21 52614.15 88888.00 2014-12-24 19:58:08.908 358 11899.92 92.22 52614.15 88888.00 2014-12-24 19:58:09.408 358 11899.88 92.18 52614.13 88888.00 2014-12-24 19:58:09.908 358 11899.82 92.18 52614.16 88888.00 2014-12-24 19:58:10.408 358 11899.88 92.17 52614.18 88888.00 2014-12-24 19:58:10.908 358 11899.86 92.15 52614.15 88888.00 2014-12-24 19:58:11.408 358 11899.81 92.11 52614.10 88888.00 2014-12-24 19:58:11.908 358 11899.79 92.11 52614.07 88888.00 2014-12-24 19:58:12.408 358 11899.77 92.08 52614.10 88888.00 2014-12-24 19:58:12.908 358 11899.74 92.10 52614.10 88888.00 2014-12-24 19:58:13.408 358 11899.75 92.18 52614.10 88888.00 2014-12-24 19:58:13.908 358 11899.81 92.17 52614.10 88888.00 2014-12-24 19:58:14.408 358 11899.84 92.15 52614.10 88888.00 2014-12-24 19:58:14.908 358 11899.80 92.18 52614.10 88888.00 2014-12-24 19:58:15.408 358 11899.81 92.22 52614.10 88888.00 2014-12-24 19:58:15.908 358 11899.77 92.28 52614.09 88888.00 2014-12-24 19:58:16.408 358 11899.76 92.23 52614.07 88888.00 2014-12-24 19:58:16.908 358 11899.77 92.19 52614.04 88888.00 2014-12-24 19:58:17.408 358 11899.81 92.17 52614.04 88888.00 2014-12-24 19:58:17.908 358 11899.81 92.20 52614.04 88888.00 2014-12-24 19:58:18.408 358 11899.80 92.22 52614.01 88888.00 2014-12-24 19:58:18.908 358 11899.80 92.22 52614.00 88888.00 2014-12-24 19:58:19.408 358 11899.83 92.21 52614.01 88888.00 2014-12-24 19:58:19.908 358 11899.88 92.23 52614.04 88888.00 2014-12-24 19:58:20.408 358 11899.92 92.25 52614.08 88888.00 2014-12-24 19:58:20.908 358 11899.94 92.26 52614.08 88888.00 2014-12-24 19:58:21.408 358 11899.91 92.29 52614.08 88888.00 2014-12-24 19:58:21.908 358 11899.88 92.33 52614.04 88888.00 2014-12-24 19:58:22.408 358 11899.85 92.37 52614.08 88888.00 2014-12-24 19:58:22.908 358 11899.85 92.36 52614.08 88888.00 2014-12-24 19:58:23.408 358 11899.85 92.39 52614.06 88888.00 2014-12-24 19:58:23.908 358 11899.85 92.38 52614.07 88888.00 2014-12-24 19:58:24.408 358 11899.82 92.39 52614.03 88888.00 2014-12-24 19:58:24.908 358 11899.82 92.42 52614.01 88888.00 2014-12-24 19:58:25.408 358 11899.79 92.45 52614.02 88888.00 2014-12-24 19:58:25.908 358 11899.81 92.46 52614.06 88888.00 2014-12-24 19:58:26.408 358 11899.85 92.42 52614.07 88888.00 2014-12-24 19:58:26.908 358 11899.82 92.42 52614.06 88888.00 2014-12-24 19:58:27.408 358 11899.77 92.42 52614.08 88888.00 2014-12-24 19:58:27.908 358 11899.75 92.41 52614.04 88888.00 2014-12-24 19:58:28.408 358 11899.76 92.38 52614.08 88888.00 2014-12-24 19:58:28.908 358 11899.79 92.38 52614.09 88888.00 2014-12-24 19:58:29.408 358 11899.82 92.36 52614.12 88888.00 2014-12-24 19:58:29.908 358 11899.80 92.36 52614.11 88888.00 2014-12-24 19:58:30.408 358 11899.76 92.36 52614.10 88888.00 2014-12-24 19:58:30.908 358 11899.76 92.37 52614.11 88888.00 2014-12-24 19:58:31.408 358 11899.79 92.35 52614.09 88888.00 2014-12-24 19:58:31.908 358 11899.82 92.35 52614.07 88888.00 2014-12-24 19:58:32.408 358 11899.80 92.36 52614.09 88888.00 2014-12-24 19:58:32.908 358 11899.75 92.37 52614.09 88888.00 2014-12-24 19:58:33.408 358 11899.74 92.37 52614.09 88888.00 2014-12-24 19:58:33.908 358 11899.72 92.39 52614.08 88888.00 2014-12-24 19:58:34.408 358 11899.71 92.40 52614.07 88888.00 2014-12-24 19:58:34.908 358 11899.68 92.41 52614.08 88888.00 2014-12-24 19:58:35.408 358 11899.73 92.42 52614.08 88888.00 2014-12-24 19:58:35.908 358 11899.76 92.36 52614.09 88888.00 2014-12-24 19:58:36.408 358 11899.76 92.33 52614.13 88888.00 2014-12-24 19:58:36.908 358 11899.80 92.31 52614.16 88888.00 2014-12-24 19:58:37.408 358 11899.81 92.33 52614.16 88888.00 2014-12-24 19:58:37.908 358 11899.81 92.30 52614.08 88888.00 2014-12-24 19:58:38.408 358 11899.83 92.26 52614.03 88888.00 2014-12-24 19:58:38.908 358 11899.82 92.23 52614.03 88888.00 2014-12-24 19:58:39.408 358 11899.81 92.26 52614.02 88888.00 2014-12-24 19:58:39.908 358 11899.84 92.29 52614.06 88888.00 2014-12-24 19:58:40.408 358 11899.88 92.33 52614.04 88888.00 2014-12-24 19:58:40.908 358 11899.91 92.33 52614.02 88888.00 2014-12-24 19:58:41.408 358 11899.95 92.29 52614.00 88888.00 2014-12-24 19:58:41.908 358 11899.97 92.28 52614.00 88888.00 2014-12-24 19:58:42.408 358 11899.92 92.25 52613.99 88888.00 2014-12-24 19:58:42.908 358 11899.91 92.28 52613.98 88888.00 2014-12-24 19:58:43.408 358 11899.95 92.31 52614.02 88888.00 2014-12-24 19:58:43.908 358 11899.92 92.28 52613.99 88888.00 2014-12-24 19:58:44.408 358 11899.90 92.27 52614.00 88888.00 2014-12-24 19:58:44.908 358 11899.88 92.25 52614.03 88888.00 2014-12-24 19:58:45.408 358 11899.92 92.23 52614.00 88888.00 2014-12-24 19:58:45.908 358 11899.94 92.25 52613.98 88888.00 2014-12-24 19:58:46.408 358 11900.01 92.29 52613.98 88888.00 2014-12-24 19:58:46.908 358 11900.02 92.29 52613.97 88888.00 2014-12-24 19:58:47.408 358 11900.06 92.29 52613.90 88888.00 2014-12-24 19:58:47.908 358 11900.09 92.28 52613.86 88888.00 2014-12-24 19:58:48.408 358 11900.12 92.27 52613.90 88888.00 2014-12-24 19:58:48.908 358 11900.11 92.31 52613.93 88888.00 2014-12-24 19:58:49.408 358 11900.14 92.38 52613.94 88888.00 2014-12-24 19:58:49.908 358 11900.12 92.38 52613.98 88888.00 2014-12-24 19:58:50.408 358 11900.11 92.36 52613.94 88888.00 2014-12-24 19:58:50.908 358 11900.12 92.42 52613.95 88888.00 2014-12-24 19:58:51.408 358 11900.10 92.43 52613.97 88888.00 2014-12-24 19:58:51.908 358 11900.10 92.39 52613.99 88888.00 2014-12-24 19:58:52.408 358 11900.11 92.39 52613.99 88888.00 2014-12-24 19:58:52.908 358 11900.16 92.47 52613.99 88888.00 2014-12-24 19:58:53.408 358 11900.12 92.46 52613.98 88888.00 2014-12-24 19:58:53.908 358 11900.10 92.46 52613.97 88888.00 2014-12-24 19:58:54.408 358 11900.10 92.48 52614.00 88888.00 2014-12-24 19:58:54.908 358 11900.16 92.48 52614.00 88888.00 2014-12-24 19:58:55.408 358 11900.18 92.46 52614.01 88888.00 2014-12-24 19:58:55.908 358 11900.19 92.45 52614.02 88888.00 2014-12-24 19:58:56.408 358 11900.17 92.43 52614.03 88888.00 2014-12-24 19:58:56.908 358 11900.17 92.45 52614.06 88888.00 2014-12-24 19:58:57.408 358 11900.19 92.43 52614.04 88888.00 2014-12-24 19:58:57.908 358 11900.21 92.42 52614.06 88888.00 2014-12-24 19:58:58.408 358 11900.20 92.43 52614.10 88888.00 2014-12-24 19:58:58.908 358 11900.20 92.49 52614.12 88888.00 2014-12-24 19:58:59.408 358 11900.20 92.50 52614.10 88888.00 2014-12-24 19:58:59.908 358 11900.15 92.48 52614.11 88888.00 2014-12-24 19:59:00.408 358 11900.10 92.48 52614.11 88888.00 2014-12-24 19:59:00.908 358 11900.11 92.50 52614.17 88888.00 2014-12-24 19:59:01.408 358 11900.12 92.54 52614.15 88888.00 2014-12-24 19:59:01.908 358 11900.17 92.51 52614.11 88888.00 2014-12-24 19:59:02.408 358 11900.20 92.51 52614.09 88888.00 2014-12-24 19:59:02.908 358 11900.16 92.55 52614.08 88888.00 2014-12-24 19:59:03.408 358 11900.16 92.55 52614.10 88888.00 2014-12-24 19:59:03.908 358 11900.16 92.56 52614.15 88888.00 2014-12-24 19:59:04.408 358 11900.14 92.51 52614.13 88888.00 2014-12-24 19:59:04.908 358 11900.12 92.50 52614.13 88888.00 2014-12-24 19:59:05.408 358 11900.16 92.52 52614.16 88888.00 2014-12-24 19:59:05.908 358 11900.15 92.54 52614.15 88888.00 2014-12-24 19:59:06.408 358 11900.14 92.54 52614.13 88888.00 2014-12-24 19:59:06.908 358 11900.08 92.52 52614.12 88888.00 2014-12-24 19:59:07.408 358 11900.02 92.52 52614.10 88888.00 2014-12-24 19:59:07.908 358 11900.05 92.54 52614.10 88888.00 2014-12-24 19:59:08.408 358 11900.08 92.61 52614.11 88888.00 2014-12-24 19:59:08.908 358 11900.07 92.67 52614.16 88888.00 2014-12-24 19:59:09.408 358 11900.08 92.64 52614.19 88888.00 2014-12-24 19:59:09.908 358 11900.14 92.59 52614.18 88888.00 2014-12-24 19:59:10.408 358 11900.10 92.59 52614.16 88888.00 2014-12-24 19:59:10.908 358 11900.15 92.62 52614.15 88888.00 2014-12-24 19:59:11.408 358 11900.18 92.59 52614.17 88888.00 2014-12-24 19:59:11.908 358 11900.14 92.59 52614.17 88888.00 2014-12-24 19:59:12.408 358 11900.14 92.58 52614.20 88888.00 2014-12-24 19:59:12.908 358 11900.12 92.56 52614.19 88888.00 2014-12-24 19:59:13.408 358 11900.08 92.62 52614.18 88888.00 2014-12-24 19:59:13.908 358 11900.01 92.61 52614.17 88888.00 2014-12-24 19:59:14.408 358 11899.99 92.64 52614.23 88888.00 2014-12-24 19:59:14.908 358 11899.99 92.64 52614.26 88888.00 2014-12-24 19:59:15.409 358 11899.97 92.64 52614.27 88888.00 2014-12-24 19:59:15.909 358 11899.99 92.62 52614.29 88888.00 2014-12-24 19:59:16.409 358 11899.94 92.61 52614.27 88888.00 2014-12-24 19:59:16.909 358 11899.93 92.62 52614.25 88888.00 2014-12-24 19:59:17.409 358 11899.94 92.61 52614.25 88888.00 2014-12-24 19:59:17.909 358 11899.94 92.61 52614.21 88888.00 2014-12-24 19:59:18.409 358 11899.93 92.61 52614.21 88888.00 2014-12-24 19:59:18.909 358 11899.89 92.58 52614.24 88888.00 2014-12-24 19:59:19.409 358 11899.86 92.61 52614.26 88888.00 2014-12-24 19:59:19.909 358 11899.88 92.64 52614.30 88888.00 2014-12-24 19:59:20.409 358 11899.86 92.64 52614.33 88888.00 2014-12-24 19:59:20.909 358 11899.86 92.65 52614.30 88888.00 2014-12-24 19:59:21.409 358 11899.84 92.67 52614.32 88888.00 2014-12-24 19:59:21.909 358 11899.83 92.72 52614.30 88888.00 2014-12-24 19:59:22.409 358 11899.82 92.71 52614.28 88888.00 2014-12-24 19:59:22.909 358 11899.84 92.67 52614.30 88888.00 2014-12-24 19:59:23.409 358 11899.77 92.68 52614.32 88888.00 2014-12-24 19:59:23.909 358 11899.75 92.70 52614.32 88888.00 2014-12-24 19:59:24.409 358 11899.79 92.67 52614.34 88888.00 2014-12-24 19:59:24.909 358 11899.77 92.65 52614.37 88888.00 2014-12-24 19:59:25.409 358 11899.76 92.67 52614.39 88888.00 2014-12-24 19:59:25.909 358 11899.75 92.67 52614.39 88888.00 2014-12-24 19:59:26.409 358 11899.70 92.65 52614.39 88888.00 2014-12-24 19:59:26.909 358 11899.64 92.71 52614.41 88888.00 2014-12-24 19:59:27.409 358 11899.59 92.78 52614.45 88888.00 2014-12-24 19:59:27.909 358 11899.59 92.85 52614.47 88888.00 2014-12-24 19:59:28.409 358 11899.63 92.87 52614.42 88888.00 2014-12-24 19:59:28.909 358 11899.62 92.85 52614.39 88888.00 2014-12-24 19:59:29.409 358 11899.58 92.80 52614.38 88888.00 2014-12-24 19:59:29.909 358 11899.59 92.76 52614.42 88888.00 2014-12-24 19:59:30.409 358 11899.57 92.80 52614.42 88888.00 2014-12-24 19:59:30.909 358 11899.53 92.81 52614.38 88888.00 2014-12-24 19:59:31.409 358 11899.51 92.85 52614.45 88888.00 2014-12-24 19:59:31.909 358 11899.54 92.89 52614.50 88888.00 2014-12-24 19:59:32.409 358 11899.57 92.87 52614.50 88888.00 2014-12-24 19:59:32.909 358 11899.53 92.86 52614.42 88888.00 2014-12-24 19:59:33.409 358 11899.53 92.86 52614.39 88888.00 2014-12-24 19:59:33.909 358 11899.50 92.85 52614.44 88888.00 2014-12-24 19:59:34.409 358 11899.46 92.86 52614.44 88888.00 2014-12-24 19:59:34.909 358 11899.47 92.85 52614.44 88888.00 2014-12-24 19:59:35.409 358 11899.50 92.81 52614.46 88888.00 2014-12-24 19:59:35.909 358 11899.49 92.81 52614.46 88888.00 2014-12-24 19:59:36.409 358 11899.46 92.85 52614.42 88888.00 2014-12-24 19:59:36.909 358 11899.45 92.85 52614.41 88888.00 2014-12-24 19:59:37.409 358 11899.45 92.89 52614.38 88888.00 2014-12-24 19:59:37.909 358 11899.42 92.94 52614.41 88888.00 2014-12-24 19:59:38.409 358 11899.41 92.93 52614.45 88888.00 2014-12-24 19:59:38.909 358 11899.41 92.91 52614.50 88888.00 2014-12-24 19:59:39.409 358 11899.36 92.86 52614.50 88888.00 2014-12-24 19:59:39.909 358 11899.33 92.87 52614.48 88888.00 2014-12-24 19:59:40.409 358 11899.33 92.87 52614.45 88888.00 2014-12-24 19:59:40.909 358 11899.32 92.85 52614.44 88888.00 2014-12-24 19:59:41.409 358 11899.28 92.80 52614.41 88888.00 2014-12-24 19:59:41.909 358 11899.24 92.81 52614.37 88888.00 2014-12-24 19:59:42.409 358 11899.23 92.87 52614.39 88888.00 2014-12-24 19:59:42.909 358 11899.23 92.84 52614.38 88888.00 2014-12-24 19:59:43.409 358 11899.23 92.88 52614.39 88888.00 2014-12-24 19:59:43.909 358 11899.21 92.94 52614.37 88888.00 2014-12-24 19:59:44.409 358 11899.16 92.89 52614.43 88888.00 2014-12-24 19:59:44.909 358 11899.13 92.84 52614.45 88888.00 2014-12-24 19:59:45.409 358 11899.13 92.84 52614.45 88888.00 2014-12-24 19:59:45.909 358 11899.13 92.85 52614.44 88888.00 2014-12-24 19:59:46.409 358 11899.11 92.85 52614.44 88888.00 2014-12-24 19:59:46.909 358 11899.09 92.93 52614.46 88888.00 2014-12-24 19:59:47.409 358 11899.09 92.89 52614.42 88888.00 2014-12-24 19:59:47.909 358 11899.14 92.88 52614.35 88888.00 2014-12-24 19:59:48.409 358 11899.09 92.91 52614.37 88888.00 2014-12-24 19:59:48.909 358 11899.03 92.94 52614.37 88888.00 2014-12-24 19:59:49.409 358 11899.06 92.89 52614.38 88888.00 2014-12-24 19:59:49.909 358 11899.09 92.88 52614.46 88888.00 2014-12-24 19:59:50.409 358 11899.10 92.88 52614.47 88888.00 2014-12-24 19:59:50.909 358 11899.10 92.91 52614.47 88888.00 2014-12-24 19:59:51.409 358 11899.06 92.90 52614.48 88888.00 2014-12-24 19:59:51.909 358 11899.10 92.89 52614.47 88888.00 2014-12-24 19:59:52.409 358 11899.14 92.87 52614.47 88888.00 2014-12-24 19:59:52.909 358 11899.19 92.87 52614.46 88888.00 2014-12-24 19:59:53.409 358 11899.16 92.87 52614.42 88888.00 2014-12-24 19:59:53.909 358 11899.14 92.88 52614.41 88888.00 2014-12-24 19:59:54.409 358 11899.16 92.87 52614.43 88888.00 2014-12-24 19:59:54.909 358 11899.14 92.89 52614.42 88888.00 2014-12-24 19:59:55.409 358 11899.11 92.89 52614.41 88888.00 2014-12-24 19:59:55.909 358 11899.12 92.89 52614.43 88888.00 2014-12-24 19:59:56.409 358 11899.11 92.88 52614.41 88888.00 2014-12-24 19:59:56.909 358 11899.12 92.89 52614.37 88888.00 2014-12-24 19:59:57.409 358 11899.14 92.89 52614.37 88888.00 2014-12-24 19:59:57.909 358 11899.14 92.86 52614.34 88888.00 2014-12-24 19:59:58.409 358 11899.13 92.86 52614.35 88888.00 2014-12-24 19:59:58.909 358 11899.15 92.88 52614.37 88888.00 2014-12-24 19:59:59.409 358 11899.21 92.86 52614.38 88888.00 2014-12-24 19:59:59.909 358 11899.19 92.88 52614.41 88888.00 2014-12-24 20:00:00.409 358 11899.18 92.89 52614.37 88888.00 2014-12-24 20:00:00.909 358 11899.16 92.87 52614.36 88888.00 2014-12-24 20:00:01.409 358 11899.15 92.88 52614.36 88888.00 2014-12-24 20:00:01.909 358 11899.18 92.90 52614.37 88888.00 2014-12-24 20:00:02.409 358 11899.19 92.94 52614.39 88888.00 2014-12-24 20:00:02.909 358 11899.18 92.98 52614.39 88888.00 2014-12-24 20:00:03.409 358 11899.21 93.03 52614.39 88888.00 2014-12-24 20:00:03.909 358 11899.16 93.03 52614.41 88888.00 2014-12-24 20:00:04.409 358 11899.16 92.99 52614.42 88888.00 2014-12-24 20:00:04.909 358 11899.18 93.00 52614.45 88888.00 2014-12-24 20:00:05.409 358 11899.15 93.03 52614.42 88888.00 2014-12-24 20:00:05.909 358 11899.15 93.00 52614.41 88888.00 2014-12-24 20:00:06.409 358 11899.18 92.96 52614.44 88888.00 2014-12-24 20:00:06.909 358 11899.16 92.93 52614.38 88888.00 2014-12-24 20:00:07.409 358 11899.19 92.90 52614.37 88888.00 2014-12-24 20:00:07.909 358 11899.26 92.94 52614.43 88888.00 2014-12-24 20:00:08.409 358 11899.27 92.93 52614.45 88888.00 2014-12-24 20:00:08.909 358 11899.30 92.93 52614.39 88888.00 2014-12-24 20:00:09.409 358 11899.36 92.93 52614.41 88888.00 2014-12-24 20:00:09.909 358 11899.32 92.89 52614.43 88888.00 2014-12-24 20:00:10.409 358 11899.36 92.88 52614.41 88888.00 2014-12-24 20:00:10.909 358 11899.35 92.88 52614.37 88888.00 2014-12-24 20:00:11.409 358 11899.38 92.93 52614.36 88888.00 2014-12-24 20:00:11.909 358 11899.42 92.93 52614.37 88888.00 2014-12-24 20:00:12.409 358 11899.40 92.90 52614.34 88888.00 2014-12-24 20:00:12.909 358 11899.32 92.89 52614.35 88888.00 2014-12-24 20:00:13.409 358 11899.32 92.84 52614.35 88888.00 2014-12-24 20:00:13.909 358 11899.33 92.79 52614.37 88888.00 2014-12-24 20:00:14.409 358 11899.35 92.77 52614.37 88888.00 2014-12-24 20:00:14.909 358 11899.33 92.79 52614.35 88888.00 2014-12-24 20:00:15.409 358 11899.38 92.76 52614.36 88888.00 2014-12-24 20:00:15.909 358 11899.38 92.75 52614.37 88888.00 2014-12-24 20:00:16.409 358 11899.36 92.74 52614.34 88888.00 2014-12-24 20:00:16.909 358 11899.37 92.71 52614.34 88888.00 2014-12-24 20:00:17.409 358 11899.35 92.76 52614.36 88888.00 2014-12-24 20:00:17.909 358 11899.32 92.76 52614.39 88888.00 2014-12-24 20:00:18.409 358 11899.30 92.70 52614.37 88888.00 2014-12-24 20:00:18.909 358 11899.27 92.67 52614.32 88888.00 2014-12-24 20:00:19.409 358 11899.28 92.69 52614.27 88888.00 2014-12-24 20:00:19.909 358 11899.30 92.68 52614.28 88888.00 2014-12-24 20:00:20.409 358 11899.36 92.66 52614.30 88888.00 2014-12-24 20:00:20.909 358 11899.39 92.66 52614.34 88888.00 2014-12-24 20:00:21.409 358 11899.36 92.66 52614.32 88888.00 2014-12-24 20:00:21.909 358 11899.35 92.69 52614.33 88888.00 2014-12-24 20:00:22.409 358 11899.37 92.75 52614.35 88888.00 2014-12-24 20:00:22.909 358 11899.40 92.70 52614.37 88888.00 2014-12-24 20:00:23.409 358 11899.39 92.61 52614.38 88888.00 2014-12-24 20:00:23.909 358 11899.35 92.62 52614.41 88888.00 2014-12-24 20:00:24.409 358 11899.32 92.64 52614.38 88888.00 2014-12-24 20:00:24.909 358 11899.32 92.65 52614.35 88888.00 2014-12-24 20:00:25.409 358 11899.37 92.64 52614.33 88888.00 2014-12-24 20:00:25.909 358 11899.40 92.59 52614.33 88888.00 2014-12-24 20:00:26.409 358 11899.38 92.64 52614.34 88888.00 2014-12-24 20:00:26.909 358 11899.39 92.61 52614.32 88888.00 2014-12-24 20:00:27.409 358 11899.42 92.60 52614.33 88888.00 2014-12-24 20:00:27.909 358 11899.45 92.58 52614.36 88888.00 2014-12-24 20:00:28.409 358 11899.47 92.60 52614.35 88888.00 2014-12-24 20:00:28.909 358 11899.50 92.65 52614.35 88888.00 2014-12-24 20:00:29.409 358 11899.54 92.67 52614.36 88888.00 2014-12-24 20:00:29.909 358 11899.56 92.66 52614.34 88888.00 2014-12-24 20:00:30.409 358 11899.62 92.66 52614.32 88888.00 2014-12-24 20:00:30.909 358 11899.60 92.65 52614.24 88888.00 2014-12-24 20:00:31.409 358 11899.63 92.64 52614.26 88888.00 2014-12-24 20:00:31.909 358 11899.65 92.57 52614.28 88888.00 2014-12-24 20:00:32.409 358 11899.67 92.56 52614.27 88888.00 2014-12-24 20:00:32.909 358 11899.68 92.61 52614.28 88888.00 2014-12-24 20:00:33.409 358 11899.66 92.67 52614.28 88888.00 2014-12-24 20:00:33.909 358 11899.67 92.62 52614.27 88888.00 2014-12-24 20:00:34.409 358 11899.68 92.64 52614.27 88888.00 2014-12-24 20:00:34.909 358 11899.71 92.66 52614.25 88888.00 2014-12-24 20:00:35.409 358 11899.70 92.61 52614.24 88888.00 2014-12-24 20:00:35.909 358 11899.72 92.60 52614.26 88888.00 2014-12-24 20:00:36.409 358 11899.79 92.58 52614.23 88888.00 2014-12-24 20:00:36.909 358 11899.82 92.59 52614.21 88888.00 2014-12-24 20:00:37.409 358 11899.82 92.60 52614.26 88888.00 2014-12-24 20:00:37.909 358 11899.81 92.64 52614.27 88888.00 2014-12-24 20:00:38.409 358 11899.81 92.62 52614.33 88888.00 2014-12-24 20:00:38.909 358 11899.80 92.57 52614.33 88888.00 2014-12-24 20:00:39.409 358 11899.82 92.62 52614.32 88888.00 2014-12-24 20:00:39.909 358 11899.77 92.57 52614.30 88888.00 2014-12-24 20:00:40.409 358 11899.76 92.59 52614.32 88888.00 2014-12-24 20:00:40.909 358 11899.77 92.60 52614.35 88888.00 2014-12-24 20:00:41.409 358 11899.77 92.65 52614.34 88888.00 2014-12-24 20:00:41.909 358 11899.80 92.70 52614.34 88888.00 2014-12-24 20:00:42.409 358 11899.79 92.69 52614.34 88888.00 2014-12-24 20:00:42.909 358 11899.83 92.68 52614.34 88888.00 2014-12-24 20:00:43.409 358 11899.84 92.62 52614.33 88888.00 2014-12-24 20:00:43.909 358 11899.83 92.62 52614.38 88888.00 2014-12-24 20:00:44.409 358 11899.77 92.60 52614.38 88888.00 2014-12-24 20:00:44.909 358 11899.76 92.61 52614.39 88888.00 2014-12-24 20:00:45.409 358 11899.82 92.64 52614.36 88888.00 2014-12-24 20:00:45.909 358 11899.83 92.66 52614.34 88888.00 2014-12-24 20:00:46.409 358 11899.81 92.68 52614.39 88888.00 2014-12-24 20:00:46.909 358 11899.80 92.66 52614.41 88888.00 2014-12-24 20:00:47.409 358 11899.80 92.68 52614.39 88888.00 2014-12-24 20:00:47.909 358 11899.77 92.70 52614.45 88888.00 2014-12-24 20:00:48.409 358 11899.77 92.69 52614.44 88888.00 2014-12-24 20:00:48.909 358 11899.76 92.68 52614.41 88888.00 2014-12-24 20:00:49.409 358 11899.80 92.67 52614.41 88888.00 2014-12-24 20:00:49.909 358 11899.81 92.61 52614.44 88888.00 2014-12-24 20:00:50.409 358 11899.83 92.57 52614.45 88888.00 2014-12-24 20:00:50.909 358 11899.83 92.58 52614.47 88888.00 2014-12-24 20:00:51.409 358 11899.82 92.57 52614.47 88888.00 2014-12-24 20:00:51.909 358 11899.75 92.52 52614.45 88888.00 2014-12-24 20:00:52.409 358 11899.75 92.47 52614.46 88888.00 2014-12-24 20:00:52.909 358 11899.77 92.50 52614.53 88888.00 2014-12-24 20:00:53.409 358 11899.77 92.51 52614.55 88888.00 2014-12-24 20:00:53.909 358 11899.71 92.50 52614.56 88888.00 2014-12-24 20:00:54.409 358 11899.71 92.47 52614.57 88888.00 2014-12-24 20:00:54.909 358 11899.71 92.43 52614.56 88888.00 2014-12-24 20:00:55.409 358 11899.73 92.47 52614.54 88888.00 2014-12-24 20:00:55.909 358 11899.73 92.49 52614.52 88888.00 2014-12-24 20:00:56.409 358 11899.71 92.46 52614.43 88888.00 2014-12-24 20:00:56.909 358 11899.68 92.42 52614.44 88888.00 2014-12-24 20:00:57.409 358 11899.65 92.39 52614.51 88888.00 2014-12-24 20:00:57.909 358 11899.70 92.41 52614.48 88888.00 2014-12-24 20:00:58.409 358 11899.68 92.41 52614.51 88888.00 2014-12-24 20:00:58.909 358 11899.66 92.35 52614.55 88888.00 2014-12-24 20:00:59.409 358 11899.63 92.36 52614.52 88888.00 2014-12-24 20:00:59.909 358 11899.64 92.37 52614.52 88888.00 2014-12-24 20:01:00.409 358 11899.64 92.38 52614.52 88888.00 2014-12-24 20:01:00.909 358 11899.64 92.41 52614.53 88888.00 2014-12-24 20:01:01.409 358 11899.64 92.40 52614.52 88888.00 2014-12-24 20:01:01.909 358 11899.64 92.43 52614.56 88888.00 2014-12-24 20:01:02.409 358 11899.66 92.46 52614.57 88888.00 2014-12-24 20:01:02.909 358 11899.62 92.45 52614.59 88888.00 2014-12-24 20:01:03.409 358 11899.58 92.49 52614.62 88888.00 2014-12-24 20:01:03.909 358 11899.56 92.51 52614.66 88888.00 2014-12-24 20:01:04.409 358 11899.56 92.47 52614.66 88888.00 2014-12-24 20:01:04.909 358 11899.58 92.43 52614.63 88888.00 2014-12-24 20:01:05.409 358 11899.55 92.41 52614.63 88888.00 2014-12-24 20:01:05.909 358 11899.49 92.41 52614.62 88888.00 2014-12-24 20:01:06.409 358 11899.50 92.39 52614.63 88888.00 2014-12-24 20:01:06.909 358 11899.47 92.42 52614.62 88888.00 2014-12-24 20:01:07.409 358 11899.47 92.40 52614.62 88888.00 2014-12-24 20:01:07.909 358 11899.48 92.43 52614.64 88888.00 2014-12-24 20:01:08.409 358 11899.42 92.43 52614.63 88888.00 2014-12-24 20:01:08.909 358 11899.44 92.46 52614.59 88888.00 2014-12-24 20:01:09.409 358 11899.41 92.51 52614.61 88888.00 2014-12-24 20:01:09.909 358 11899.41 92.50 52614.63 88888.00 2014-12-24 20:01:10.409 358 11899.38 92.43 52614.65 88888.00 2014-12-24 20:01:10.909 358 11899.37 92.42 52614.68 88888.00 2014-12-24 20:01:11.409 358 11899.38 92.41 52614.71 88888.00 2014-12-24 20:01:11.909 358 11899.38 92.42 52614.66 88888.00 2014-12-24 20:01:12.409 358 11899.36 92.48 52614.64 88888.00 2014-12-24 20:01:12.909 358 11899.32 92.49 52614.71 88888.00 2014-12-24 20:01:13.409 358 11899.31 92.50 52614.76 88888.00 2014-12-24 20:01:13.909 358 11899.30 92.47 52614.73 88888.00 2014-12-24 20:01:14.409 358 11899.31 92.49 52614.74 88888.00 2014-12-24 20:01:14.909 358 11899.29 92.49 52614.72 88888.00 2014-12-24 20:01:15.409 358 11899.29 92.49 52614.70 88888.00 2014-12-24 20:01:15.909 358 11899.29 92.52 52614.64 88888.00 2014-12-24 20:01:16.409 358 11899.29 92.52 52614.68 88888.00 2014-12-24 20:01:16.909 358 11899.29 92.55 52614.66 88888.00 2014-12-24 20:01:17.409 358 11899.26 92.58 52614.69 88888.00 2014-12-24 20:01:17.909 358 11899.21 92.61 52614.70 88888.00 2014-12-24 20:01:18.409 358 11899.20 92.57 52614.71 88888.00 2014-12-24 20:01:18.909 358 11899.20 92.56 52614.72 88888.00 2014-12-24 20:01:19.409 358 11899.22 92.58 52614.73 88888.00 2014-12-24 20:01:19.909 358 11899.18 92.61 52614.73 88888.00 2014-12-24 20:01:20.409 358 11899.14 92.57 52614.72 88888.00 2014-12-24 20:01:20.909 358 11899.14 92.57 52614.74 88888.00 2014-12-24 20:01:21.409 358 11899.15 92.58 52614.76 88888.00 2014-12-24 20:01:21.909 358 11899.14 92.58 52614.73 88888.00 2014-12-24 20:01:22.409 358 11899.14 92.61 52614.73 88888.00 2014-12-24 20:01:22.909 358 11899.13 92.58 52614.76 88888.00 2014-12-24 20:01:23.409 358 11899.18 92.52 52614.79 88888.00 2014-12-24 20:01:23.909 358 11899.16 92.52 52614.82 88888.00 2014-12-24 20:01:24.409 358 11899.12 92.50 52614.82 88888.00 2014-12-24 20:01:24.909 358 11899.15 92.51 52614.80 88888.00 2014-12-24 20:01:25.409 358 11899.21 92.56 52614.78 88888.00 2014-12-24 20:01:25.909 358 11899.15 92.57 52614.77 88888.00 2014-12-24 20:01:26.409 358 11899.16 92.50 52614.76 88888.00 2014-12-24 20:01:26.909 358 11899.19 92.48 52614.79 88888.00 2014-12-24 20:01:27.409 358 11899.19 92.48 52614.82 88888.00 2014-12-24 20:01:27.909 358 11899.19 92.47 52614.86 88888.00 2014-12-24 20:01:28.409 358 11899.16 92.47 52614.87 88888.00 2014-12-24 20:01:28.909 358 11899.12 92.43 52614.85 88888.00 2014-12-24 20:01:29.409 358 11899.13 92.43 52614.85 88888.00 2014-12-24 20:01:29.909 358 11899.12 92.42 52614.81 88888.00 2014-12-24 20:01:30.409 358 11899.13 92.43 52614.77 88888.00 2014-12-24 20:01:30.909 358 11899.13 92.37 52614.77 88888.00 2014-12-24 20:01:31.409 358 11899.13 92.37 52614.89 88888.00 2014-12-24 20:01:31.909 358 11899.12 92.36 52614.94 88888.00 2014-12-24 20:01:32.409 358 11899.12 92.33 52614.87 88888.00 2014-12-24 20:01:32.909 358 11899.14 92.30 52614.82 88888.00 2014-12-24 20:01:33.409 358 11899.18 92.32 52614.82 88888.00 2014-12-24 20:01:33.909 358 11899.19 92.35 52614.79 88888.00 2014-12-24 20:01:34.409 358 11899.16 92.40 52614.79 88888.00 2014-12-24 20:01:34.909 358 11899.20 92.40 52614.86 88888.00 2014-12-24 20:01:35.409 358 11899.23 92.36 52614.83 88888.00 2014-12-24 20:01:35.909 358 11899.20 92.37 52614.81 88888.00 2014-12-24 20:01:36.409 358 11899.15 92.32 52614.83 88888.00 2014-12-24 20:01:36.909 358 11899.15 92.29 52614.85 88888.00 2014-12-24 20:01:37.409 358 11899.19 92.31 52614.79 88888.00 2014-12-24 20:01:37.909 358 11899.19 92.33 52614.80 88888.00 2014-12-24 20:01:38.409 358 11899.22 92.30 52614.80 88888.00 2014-12-24 20:01:38.909 358 11899.22 92.32 52614.85 88888.00 2014-12-24 20:01:39.409 358 11899.20 92.33 52614.83 88888.00 2014-12-24 20:01:39.909 358 11899.19 92.29 52614.87 88888.00 2014-12-24 20:01:40.409 358 11899.21 92.28 52614.85 88888.00 2014-12-24 20:01:40.909 358 11899.27 92.27 52614.82 88888.00 2014-12-24 20:01:41.409 358 11899.24 92.27 52614.81 88888.00 2014-12-24 20:01:41.909 358 11899.19 92.28 52614.80 88888.00 2014-12-24 20:01:42.409 358 11899.16 92.29 52614.81 88888.00 2014-12-24 20:01:42.909 358 11899.19 92.29 52614.82 88888.00 2014-12-24 20:01:43.409 358 11899.18 92.32 52614.81 88888.00 2014-12-24 20:01:43.909 358 11899.20 92.37 52614.80 88888.00 2014-12-24 20:01:44.409 358 11899.19 92.41 52614.83 88888.00 2014-12-24 20:01:44.909 358 11899.14 92.41 52614.85 88888.00 2014-12-24 20:01:45.409 358 11899.14 92.47 52614.86 88888.00 2014-12-24 20:01:45.909 358 11899.13 92.46 52614.89 88888.00 2014-12-24 20:01:46.409 358 11899.13 92.43 52614.90 88888.00 2014-12-24 20:01:46.909 358 11899.12 92.43 52614.83 88888.00 2014-12-24 20:01:47.409 358 11899.12 92.48 52614.83 88888.00 2014-12-24 20:01:47.909 358 11899.11 92.50 52614.83 88888.00 2014-12-24 20:01:48.409 358 11899.14 92.56 52614.81 88888.00 2014-12-24 20:01:48.909 358 11899.10 92.60 52614.79 88888.00 2014-12-24 20:01:49.409 358 11899.03 92.64 52614.78 88888.00 2014-12-24 20:01:49.909 358 11899.01 92.69 52614.83 88888.00 2014-12-24 20:01:50.409 358 11899.00 92.68 52614.83 88888.00 2014-12-24 20:01:50.909 358 11898.97 92.67 52614.81 88888.00 2014-12-24 20:01:51.409 358 11898.94 92.66 52614.82 88888.00 2014-12-24 20:01:51.909 358 11898.91 92.69 52614.81 88888.00 2014-12-24 20:01:52.409 358 11898.87 92.75 52614.81 88888.00 2014-12-24 20:01:52.909 358 11898.87 92.76 52614.85 88888.00 2014-12-24 20:01:53.409 358 11898.84 92.75 52614.80 88888.00 2014-12-24 20:01:53.909 358 11898.81 92.77 52614.81 88888.00 2014-12-24 20:01:54.409 358 11898.81 92.80 52614.87 88888.00 2014-12-24 20:01:54.909 358 11898.85 92.87 52614.88 88888.00 2014-12-24 20:01:55.410 358 11898.86 92.90 52614.89 88888.00 2014-12-24 20:01:55.910 358 11898.83 92.90 52614.88 88888.00 2014-12-24 20:01:56.410 358 11898.80 92.91 52614.87 88888.00 2014-12-24 20:01:56.910 358 11898.80 92.95 52614.88 88888.00 2014-12-24 20:01:57.410 358 11898.84 92.91 52614.86 88888.00 2014-12-24 20:01:57.910 358 11898.81 92.93 52614.82 88888.00 2014-12-24 20:01:58.410 358 11898.79 92.91 52614.81 88888.00 2014-12-24 20:01:58.910 358 11898.79 92.87 52614.87 88888.00 2014-12-24 20:01:59.410 358 11898.85 92.86 52614.89 88888.00 2014-12-24 20:01:59.910 358 11898.85 92.85 52614.87 88888.00 2014-12-24 20:02:00.410 358 11898.83 92.87 52614.87 88888.00 2014-12-24 20:02:00.910 358 11898.83 92.86 52614.90 88888.00 2014-12-24 20:02:01.410 358 11898.78 92.83 52614.89 88888.00 2014-12-24 20:02:01.910 358 11898.84 92.84 52614.89 88888.00 2014-12-24 20:02:02.410 358 11898.85 92.79 52614.92 88888.00 2014-12-24 20:02:02.910 358 11898.83 92.81 52614.96 88888.00 2014-12-24 20:02:03.410 358 11898.81 92.84 52614.94 88888.00 2014-12-24 20:02:03.910 358 11898.83 92.86 52614.90 88888.00 2014-12-24 20:02:04.410 358 11898.81 92.83 52614.87 88888.00 2014-12-24 20:02:04.910 358 11898.83 92.80 52614.89 88888.00 2014-12-24 20:02:05.410 358 11898.84 92.88 52614.94 88888.00 2014-12-24 20:02:05.910 358 11898.86 92.85 52614.91 88888.00 2014-12-24 20:02:06.410 358 11898.87 92.86 52614.89 88888.00 2014-12-24 20:02:06.910 358 11898.83 92.87 52614.89 88888.00 2014-12-24 20:02:07.410 358 11898.84 92.88 52614.92 88888.00 2014-12-24 20:02:07.910 358 11898.83 92.91 52614.91 88888.00 2014-12-24 20:02:08.410 358 11898.81 92.93 52614.90 88888.00 2014-12-24 20:02:08.910 358 11898.84 92.94 52614.88 88888.00 2014-12-24 20:02:09.410 358 11898.83 92.93 52614.87 88888.00 2014-12-24 20:02:09.910 358 11898.83 92.94 52614.89 88888.00 2014-12-24 20:02:10.410 358 11898.86 92.89 52614.94 88888.00 2014-12-24 20:02:10.910 358 11898.84 92.83 52614.92 88888.00 2014-12-24 20:02:11.410 358 11898.83 92.81 52614.91 88888.00 2014-12-24 20:02:11.910 358 11898.84 92.79 52614.89 88888.00 2014-12-24 20:02:12.410 358 11898.78 92.81 52614.91 88888.00 2014-12-24 20:02:12.910 358 11898.79 92.78 52614.91 88888.00 2014-12-24 20:02:13.410 358 11898.83 92.75 52614.89 88888.00 2014-12-24 20:02:13.910 358 11898.84 92.79 52614.87 88888.00 2014-12-24 20:02:14.410 358 11898.84 92.81 52614.87 88888.00 2014-12-24 20:02:14.910 358 11898.85 92.77 52614.94 88888.00 2014-12-24 20:02:15.410 358 11898.84 92.74 52614.95 88888.00 2014-12-24 20:02:15.910 358 11898.81 92.75 52614.97 88888.00 2014-12-24 20:02:16.410 358 11898.76 92.75 52614.95 88888.00 2014-12-24 20:02:16.910 358 11898.68 92.76 52614.91 88888.00 2014-12-24 20:02:17.410 358 11898.68 92.71 52614.95 88888.00 2014-12-24 20:02:17.910 358 11898.62 92.71 52614.95 88888.00 2014-12-24 20:02:18.410 358 11898.60 92.74 52614.95 88888.00 2014-12-24 20:02:18.910 358 11898.61 92.72 52614.95 88888.00 2014-12-24 20:02:19.410 358 11898.61 92.78 52614.91 88888.00 2014-12-24 20:02:19.910 358 11898.58 92.77 52614.91 88888.00 2014-12-24 20:02:20.410 358 11898.56 92.72 52614.99 88888.00 2014-12-24 20:02:20.910 358 11898.54 92.74 52615.00 88888.00 2014-12-24 20:02:21.410 358 11898.52 92.71 52614.98 88888.00 2014-12-24 20:02:21.910 358 11898.51 92.74 52614.98 88888.00 2014-12-24 20:02:22.410 358 11898.50 92.79 52614.95 88888.00 2014-12-24 20:02:22.910 358 11898.45 92.79 52614.95 88888.00 2014-12-24 20:02:23.410 358 11898.40 92.76 52614.97 88888.00 2014-12-24 20:02:23.910 358 11898.39 92.77 52614.98 88888.00 2014-12-24 20:02:24.410 358 11898.40 92.79 52614.99 88888.00 2014-12-24 20:02:24.910 358 11898.34 92.79 52615.00 88888.00 2014-12-24 20:02:25.410 358 11898.26 92.76 52615.00 88888.00 2014-12-24 20:02:25.910 358 11898.26 92.79 52615.07 88888.00 2014-12-24 20:02:26.410 358 11898.25 92.84 52615.13 88888.00 2014-12-24 20:02:26.910 358 11898.19 92.87 52615.13 88888.00 2014-12-24 20:02:27.410 358 11898.15 92.88 52615.08 88888.00 2014-12-24 20:02:27.910 358 11898.13 92.94 52615.07 88888.00 2014-12-24 20:02:28.410 358 11898.06 92.88 52615.12 88888.00 2014-12-24 20:02:28.910 358 11898.02 92.87 52615.10 88888.00 2014-12-24 20:02:29.410 358 11898.00 92.88 52615.14 88888.00 2014-12-24 20:02:29.910 358 11897.97 92.87 52615.13 88888.00 2014-12-24 20:02:30.410 358 11897.96 92.89 52615.10 88888.00 2014-12-24 20:02:30.910 358 11897.93 92.94 52615.12 88888.00 2014-12-24 20:02:31.410 358 11897.87 92.95 52615.14 88888.00 2014-12-24 20:02:31.910 358 11897.83 92.95 52615.16 88888.00 2014-12-24 20:02:32.410 358 11897.80 92.97 52615.16 88888.00 2014-12-24 20:02:32.910 358 11897.78 92.96 52615.20 88888.00 2014-12-24 20:02:33.410 358 11897.71 92.97 52615.20 88888.00 2014-12-24 20:02:33.910 358 11897.70 92.96 52615.20 88888.00 2014-12-24 20:02:34.410 358 11897.67 92.95 52615.22 88888.00 2014-12-24 20:02:34.910 358 11897.62 92.97 52615.25 88888.00 2014-12-24 20:02:35.410 358 11897.58 93.07 52615.27 88888.00 2014-12-24 20:02:35.910 358 11897.53 93.10 52615.26 88888.00 2014-12-24 20:02:36.410 358 11897.46 93.10 52615.27 88888.00 2014-12-24 20:02:36.910 358 11897.35 93.08 52615.26 88888.00 2014-12-24 20:02:37.410 358 11897.36 93.04 52615.24 88888.00 2014-12-24 20:02:37.910 358 11897.36 93.06 52615.24 88888.00 2014-12-24 20:02:38.410 358 11897.29 93.05 52615.25 88888.00 2014-12-24 20:02:38.910 358 11897.25 93.09 52615.33 88888.00 2014-12-24 20:02:39.410 358 11897.13 93.16 52615.33 88888.00 2014-12-24 20:02:39.910 358 11897.10 93.15 52615.33 88888.00 2014-12-24 20:02:40.410 358 11897.13 93.14 52615.32 88888.00 2014-12-24 20:02:40.910 358 11897.09 93.14 52615.32 88888.00 2014-12-24 20:02:41.410 358 11897.08 93.13 52615.34 88888.00 2014-12-24 20:02:41.910 358 11897.04 93.14 52615.29 88888.00 2014-12-24 20:02:42.410 358 11897.02 93.12 52615.26 88888.00 2014-12-24 20:02:42.910 358 11896.99 93.14 52615.25 88888.00 2014-12-24 20:02:43.410 358 11897.02 93.12 52615.23 88888.00 2014-12-24 20:02:43.910 358 11897.01 93.12 52615.27 88888.00 2014-12-24 20:02:44.410 358 11896.99 93.15 52615.27 88888.00 2014-12-24 20:02:44.910 358 11896.99 93.18 52615.22 88888.00 2014-12-24 20:02:45.410 358 11897.02 93.13 52615.24 88888.00 2014-12-24 20:02:45.910 358 11897.02 93.12 52615.27 88888.00 2014-12-24 20:02:46.410 358 11896.95 93.14 52615.25 88888.00 2014-12-24 20:02:46.910 358 11896.93 93.12 52615.23 88888.00 2014-12-24 20:02:47.410 358 11896.88 93.14 52615.24 88888.00 2014-12-24 20:02:47.910 358 11896.86 93.13 52615.25 88888.00 2014-12-24 20:02:48.410 358 11896.84 93.10 52615.29 88888.00 2014-12-24 20:02:48.910 358 11896.83 93.09 52615.29 88888.00 2014-12-24 20:02:49.410 358 11896.83 93.09 52615.25 88888.00 2014-12-24 20:02:49.910 358 11896.84 93.08 52615.27 88888.00 2014-12-24 20:02:50.410 358 11896.79 93.12 52615.26 88888.00 2014-12-24 20:02:50.910 358 11896.78 93.15 52615.24 88888.00 2014-12-24 20:02:51.410 358 11896.72 93.09 52615.26 88888.00 2014-12-24 20:02:51.910 358 11896.70 93.08 52615.30 88888.00 2014-12-24 20:02:52.410 358 11896.72 93.08 52615.31 88888.00 2014-12-24 20:02:52.910 358 11896.73 93.09 52615.25 88888.00 2014-12-24 20:02:53.410 358 11896.70 93.09 52615.25 88888.00 2014-12-24 20:02:53.910 358 11896.70 93.13 52615.26 88888.00 2014-12-24 20:02:54.410 358 11896.66 93.14 52615.27 88888.00 2014-12-24 20:02:54.910 358 11896.63 93.13 52615.25 88888.00 2014-12-24 20:02:55.410 358 11896.63 93.15 52615.29 88888.00 2014-12-24 20:02:55.910 358 11896.59 93.15 52615.30 88888.00 2014-12-24 20:02:56.410 358 11896.57 93.14 52615.36 88888.00 2014-12-24 20:02:56.910 358 11896.58 93.13 52615.36 88888.00 2014-12-24 20:02:57.410 358 11896.55 93.12 52615.29 88888.00 2014-12-24 20:02:57.910 358 11896.50 93.13 52615.30 88888.00 2014-12-24 20:02:58.410 358 11896.46 93.14 52615.29 88888.00 2014-12-24 20:02:58.910 358 11896.42 93.17 52615.27 88888.00 2014-12-24 20:02:59.410 358 11896.41 93.17 52615.30 88888.00 2014-12-24 20:02:59.910 358 11896.37 93.15 52615.31 88888.00 2014-12-24 20:03:00.410 358 11896.35 93.16 52615.30 88888.00 2014-12-24 20:03:00.910 358 11896.40 93.19 52615.31 88888.00 2014-12-24 20:03:01.410 358 11896.38 93.20 52615.32 88888.00 2014-12-24 20:03:01.910 358 11896.35 93.16 52615.30 88888.00 2014-12-24 20:03:02.410 358 11896.33 93.18 52615.30 88888.00 2014-12-24 20:03:02.910 358 11896.34 93.22 52615.32 88888.00 2014-12-24 20:03:03.410 358 11896.32 93.25 52615.35 88888.00 2014-12-24 20:03:03.910 358 11896.30 93.26 52615.32 88888.00 2014-12-24 20:03:04.410 358 11896.25 93.27 52615.30 88888.00 2014-12-24 20:03:04.910 358 11896.24 93.26 52615.27 88888.00 2014-12-24 20:03:05.410 358 11896.29 93.28 52615.30 88888.00 2014-12-24 20:03:05.910 358 11896.29 93.28 52615.32 88888.00 2014-12-24 20:03:06.410 358 11896.29 93.32 52615.29 88888.00 2014-12-24 20:03:06.910 358 11896.29 93.35 52615.33 88888.00 2014-12-24 20:03:07.410 358 11896.29 93.35 52615.33 88888.00 2014-12-24 20:03:07.910 358 11896.28 93.33 52615.31 88888.00 2014-12-24 20:03:08.410 358 11896.21 93.29 52615.29 88888.00 2014-12-24 20:03:08.910 358 11896.14 93.29 52615.32 88888.00 2014-12-24 20:03:09.410 358 11896.09 93.28 52615.32 88888.00 2014-12-24 20:03:09.910 358 11896.05 93.25 52615.31 88888.00 2014-12-24 20:03:10.410 358 11896.03 93.36 52615.31 88888.00 2014-12-24 20:03:10.910 358 11896.03 93.38 52615.31 88888.00 2014-12-24 20:03:11.410 358 11896.05 93.34 52615.32 88888.00 2014-12-24 20:03:11.910 358 11896.08 93.34 52615.32 88888.00 2014-12-24 20:03:12.410 358 11896.05 93.35 52615.30 88888.00 2014-12-24 20:03:12.910 358 11896.03 93.37 52615.29 88888.00 2014-12-24 20:03:13.410 358 11896.00 93.35 52615.33 88888.00 2014-12-24 20:03:13.910 358 11896.00 93.36 52615.35 88888.00 2014-12-24 20:03:14.410 358 11895.97 93.34 52615.31 88888.00 2014-12-24 20:03:14.910 358 11895.97 93.33 52615.25 88888.00 2014-12-24 20:03:15.410 358 11895.94 93.35 52615.27 88888.00 2014-12-24 20:03:15.910 358 11895.90 93.36 52615.29 88888.00 2014-12-24 20:03:16.410 358 11895.85 93.33 52615.29 88888.00 2014-12-24 20:03:16.910 358 11895.85 93.30 52615.31 88888.00 2014-12-24 20:03:17.410 358 11895.85 93.35 52615.36 88888.00 2014-12-24 20:03:17.910 358 11895.82 93.41 52615.38 88888.00 2014-12-24 20:03:18.410 358 11895.82 93.42 52615.36 88888.00 2014-12-24 20:03:18.910 358 11895.87 93.43 52615.35 88888.00 2014-12-24 20:03:19.410 358 11895.88 93.42 52615.34 88888.00 2014-12-24 20:03:19.910 358 11895.88 93.41 52615.35 88888.00 2014-12-24 20:03:20.410 358 11895.87 93.44 52615.40 88888.00 2014-12-24 20:03:20.910 358 11895.86 93.45 52615.38 88888.00 2014-12-24 20:03:21.410 358 11895.86 93.47 52615.40 88888.00 2014-12-24 20:03:21.910 358 11895.87 93.49 52615.36 88888.00 2014-12-24 20:03:22.410 358 11895.89 93.54 52615.39 88888.00 2014-12-24 20:03:22.910 358 11895.88 93.55 52615.38 88888.00 2014-12-24 20:03:23.410 358 11895.91 93.56 52615.39 88888.00 2014-12-24 20:03:23.910 358 11895.90 93.53 52615.41 88888.00 2014-12-24 20:03:24.410 358 11895.93 93.52 52615.39 88888.00 2014-12-24 20:03:24.910 358 11895.98 93.51 52615.39 88888.00 2014-12-24 20:03:25.410 358 11895.98 93.48 52615.38 88888.00 2014-12-24 20:03:25.910 358 11896.05 93.48 52615.40 88888.00 2014-12-24 20:03:26.410 358 11896.08 93.51 52615.40 88888.00 2014-12-24 20:03:26.910 358 11896.03 93.54 52615.41 88888.00 2014-12-24 20:03:27.410 358 11896.02 93.53 52615.41 88888.00 2014-12-24 20:03:27.910 358 11896.06 93.48 52615.40 88888.00 2014-12-24 20:03:28.410 358 11896.08 93.51 52615.40 88888.00 2014-12-24 20:03:28.910 358 11896.09 93.53 52615.38 88888.00 2014-12-24 20:03:29.410 358 11896.06 93.52 52615.34 88888.00 2014-12-24 20:03:29.910 358 11896.03 93.49 52615.33 88888.00 2014-12-24 20:03:30.410 358 11896.07 93.45 52615.39 88888.00 2014-12-24 20:03:30.910 358 11896.09 93.45 52615.38 88888.00 2014-12-24 20:03:31.410 358 11896.09 93.49 52615.36 88888.00 2014-12-24 20:03:31.910 358 11896.09 93.47 52615.36 88888.00 2014-12-24 20:03:32.410 358 11896.08 93.45 52615.40 88888.00 2014-12-24 20:03:32.910 358 11896.05 93.45 52615.42 88888.00 2014-12-24 20:03:33.410 358 11896.07 93.45 52615.41 88888.00 2014-12-24 20:03:33.910 358 11896.08 93.45 52615.41 88888.00 2014-12-24 20:03:34.410 358 11896.12 93.49 52615.39 88888.00 2014-12-24 20:03:34.910 358 11896.07 93.47 52615.39 88888.00 2014-12-24 20:03:35.410 358 11896.04 93.48 52615.40 88888.00 2014-12-24 20:03:35.910 358 11895.98 93.48 52615.40 88888.00 2014-12-24 20:03:36.410 358 11895.98 93.45 52615.34 88888.00 2014-12-24 20:03:36.910 358 11896.02 93.47 52615.34 88888.00 2014-12-24 20:03:37.410 358 11896.00 93.43 52615.39 88888.00 2014-12-24 20:03:37.910 358 11896.02 93.43 52615.38 88888.00 2014-12-24 20:03:38.410 358 11896.02 93.46 52615.33 88888.00 2014-12-24 20:03:38.910 358 11895.98 93.49 52615.38 88888.00 2014-12-24 20:03:39.410 358 11895.97 93.47 52615.43 88888.00 2014-12-24 20:03:39.910 358 11896.02 93.51 52615.43 88888.00 2014-12-24 20:03:40.410 358 11896.07 93.54 52615.45 88888.00 2014-12-24 20:03:40.910 358 11896.08 93.52 52615.45 88888.00 2014-12-24 20:03:41.410 358 11896.07 93.53 52615.42 88888.00 2014-12-24 20:03:41.910 358 11896.09 93.55 52615.43 88888.00 2014-12-24 20:03:42.410 358 11896.06 93.56 52615.44 88888.00 2014-12-24 20:03:42.910 358 11896.05 93.57 52615.40 88888.00 2014-12-24 20:03:43.410 358 11896.03 93.56 52615.39 88888.00 2014-12-24 20:03:43.910 358 11896.03 93.57 52615.36 88888.00 2014-12-24 20:03:44.410 358 11896.05 93.56 52615.43 88888.00 2014-12-24 20:03:44.910 358 11896.05 93.53 52615.44 88888.00 2014-12-24 20:03:45.410 358 11896.09 93.53 52615.42 88888.00 2014-12-24 20:03:45.910 358 11896.11 93.53 52615.43 88888.00 2014-12-24 20:03:46.410 358 11896.12 93.53 52615.48 88888.00 2014-12-24 20:03:46.910 358 11896.12 93.58 52615.49 88888.00 2014-12-24 20:03:47.410 358 11896.11 93.59 52615.50 88888.00 2014-12-24 20:03:47.910 358 11896.11 93.59 52615.49 88888.00 2014-12-24 20:03:48.410 358 11896.13 93.59 52615.51 88888.00 2014-12-24 20:03:48.910 358 11896.15 93.59 52615.47 88888.00 2014-12-24 20:03:49.410 358 11896.17 93.59 52615.42 88888.00 2014-12-24 20:03:49.910 358 11896.16 93.55 52615.43 88888.00 2014-12-24 20:03:50.410 358 11896.14 93.57 52615.48 88888.00 2014-12-24 20:03:50.910 358 11896.16 93.58 52615.49 88888.00 2014-12-24 20:03:51.410 358 11896.20 93.57 52615.49 88888.00 2014-12-24 20:03:51.910 358 11896.19 93.54 52615.47 88888.00 2014-12-24 20:03:52.410 358 11896.19 93.52 52615.54 88888.00 2014-12-24 20:03:52.910 358 11896.21 93.52 52615.53 88888.00 2014-12-24 20:03:53.410 358 11896.25 93.54 52615.50 88888.00 2014-12-24 20:03:53.910 358 11896.29 93.51 52615.48 88888.00 2014-12-24 20:03:54.410 358 11896.28 93.48 52615.49 88888.00 2014-12-24 20:03:54.910 358 11896.26 93.45 52615.50 88888.00 2014-12-24 20:03:55.410 358 11896.33 93.45 52615.52 88888.00 2014-12-24 20:03:55.910 358 11896.34 93.51 52615.49 88888.00 2014-12-24 20:03:56.410 358 11896.34 93.46 52615.43 88888.00 2014-12-24 20:03:56.910 358 11896.40 93.44 52615.47 88888.00 2014-12-24 20:03:57.410 358 11896.42 93.46 52615.47 88888.00 2014-12-24 20:03:57.910 358 11896.43 93.44 52615.51 88888.00 2014-12-24 20:03:58.410 358 11896.44 93.41 52615.52 88888.00 2014-12-24 20:03:58.910 358 11896.48 93.41 52615.52 88888.00 2014-12-24 20:03:59.410 358 11896.60 93.39 52615.53 88888.00 2014-12-24 20:03:59.910 358 11896.63 93.38 52615.56 88888.00 2014-12-24 20:04:00.410 358 11896.63 93.38 52615.50 88888.00 2014-12-24 20:04:00.910 358 11896.64 93.38 52615.48 88888.00 2014-12-24 20:04:01.410 358 11896.68 93.38 52615.49 88888.00 2014-12-24 20:04:01.910 358 11896.70 93.39 52615.51 88888.00 2014-12-24 20:04:02.410 358 11896.67 93.36 52615.57 88888.00 2014-12-24 20:04:02.910 358 11896.67 93.33 52615.57 88888.00 2014-12-24 20:04:03.410 358 11896.68 93.36 52615.58 88888.00 2014-12-24 20:04:03.910 358 11896.72 93.37 52615.54 88888.00 2014-12-24 20:04:04.410 358 11896.76 93.33 52615.56 88888.00 2014-12-24 20:04:04.910 358 11896.83 93.34 52615.60 88888.00 2014-12-24 20:04:05.410 358 11896.83 93.33 52615.60 88888.00 2014-12-24 20:04:05.910 358 11896.91 93.34 52615.62 88888.00 2014-12-24 20:04:06.410 358 11896.94 93.35 52615.66 88888.00 2014-12-24 20:04:06.910 358 11896.91 93.33 52615.64 88888.00 2014-12-24 20:04:07.410 358 11896.91 93.33 52615.58 88888.00 2014-12-24 20:04:07.910 358 11896.92 93.33 52615.56 88888.00 2014-12-24 20:04:08.410 358 11896.91 93.33 52615.58 88888.00 2014-12-24 20:04:08.910 358 11896.88 93.37 52615.61 88888.00 2014-12-24 20:04:09.410 358 11896.86 93.33 52615.61 88888.00 2014-12-24 20:04:09.910 358 11896.91 93.34 52615.61 88888.00 2014-12-24 20:04:10.410 358 11896.95 93.33 52615.65 88888.00 2014-12-24 20:04:10.910 358 11896.96 93.30 52615.68 88888.00 2014-12-24 20:04:11.410 358 11896.94 93.32 52615.69 88888.00 2014-12-24 20:04:11.910 358 11896.96 93.32 52615.69 88888.00 2014-12-24 20:04:12.410 358 11896.95 93.35 52615.73 88888.00 2014-12-24 20:04:12.910 358 11896.98 93.38 52615.71 88888.00 2014-12-24 20:04:13.410 358 11897.03 93.35 52615.68 88888.00 2014-12-24 20:04:13.910 358 11897.07 93.34 52615.66 88888.00 2014-12-24 20:04:14.410 358 11897.08 93.35 52615.71 88888.00 2014-12-24 20:04:14.910 358 11897.10 93.36 52615.74 88888.00 2014-12-24 20:04:15.410 358 11897.14 93.38 52615.74 88888.00 2014-12-24 20:04:15.910 358 11897.17 93.39 52615.75 88888.00 2014-12-24 20:04:16.410 358 11897.19 93.35 52615.75 88888.00 2014-12-24 20:04:16.910 358 11897.25 93.36 52615.74 88888.00 2014-12-24 20:04:17.410 358 11897.29 93.35 52615.74 88888.00 2014-12-24 20:04:17.910 358 11897.34 93.32 52615.74 88888.00 2014-12-24 20:04:18.410 358 11897.34 93.29 52615.78 88888.00 2014-12-24 20:04:18.910 358 11897.31 93.29 52615.78 88888.00 2014-12-24 20:04:19.410 358 11897.28 93.30 52615.76 88888.00 2014-12-24 20:04:19.910 358 11897.29 93.34 52615.75 88888.00 2014-12-24 20:04:20.410 358 11897.31 93.36 52615.75 88888.00 2014-12-24 20:04:20.910 358 11897.30 93.28 52615.75 88888.00 2014-12-24 20:04:21.410 358 11897.34 93.24 52615.75 88888.00 2014-12-24 20:04:21.910 358 11897.35 93.18 52615.82 88888.00 2014-12-24 20:04:22.410 358 11897.34 93.20 52615.80 88888.00 2014-12-24 20:04:22.910 358 11897.34 93.20 52615.79 88888.00 2014-12-24 20:04:23.410 358 11897.35 93.19 52615.79 88888.00 2014-12-24 20:04:23.910 358 11897.37 93.18 52615.76 88888.00 2014-12-24 20:04:24.410 358 11897.37 93.18 52615.74 88888.00 2014-12-24 20:04:24.910 358 11897.35 93.18 52615.76 88888.00 2014-12-24 20:04:25.411 358 11897.38 93.18 52615.71 88888.00 2014-12-24 20:04:25.911 358 11897.38 93.19 52615.75 88888.00 2014-12-24 20:04:26.411 358 11897.38 93.22 52615.77 88888.00 2014-12-24 20:04:26.911 358 11897.42 93.24 52615.80 88888.00 2014-12-24 20:04:27.411 358 11897.40 93.27 52615.88 88888.00 2014-12-24 20:04:27.911 358 11897.39 93.27 52615.87 88888.00 2014-12-24 20:04:28.411 358 11897.43 93.25 52615.86 88888.00 2014-12-24 20:04:28.911 358 11897.46 93.19 52615.86 88888.00 2014-12-24 20:04:29.411 358 11897.45 93.23 52615.86 88888.00 2014-12-24 20:04:29.911 358 11897.47 93.28 52615.88 88888.00 2014-12-24 20:04:30.411 358 11897.51 93.28 52615.87 88888.00 2014-12-24 20:04:30.911 358 11897.52 93.24 52615.87 88888.00 2014-12-24 20:04:31.411 358 11897.52 93.18 52615.88 88888.00 2014-12-24 20:04:31.911 358 11897.52 93.19 52615.86 88888.00 2014-12-24 20:04:32.411 358 11897.61 93.18 52615.87 88888.00 2014-12-24 20:04:32.911 358 11897.61 93.19 52615.93 88888.00 2014-12-24 20:04:33.411 358 11897.58 93.19 52615.96 88888.00 2014-12-24 20:04:33.911 358 11897.60 93.16 52615.94 88888.00 2014-12-24 20:04:34.411 358 11897.61 93.20 52615.94 88888.00 2014-12-24 20:04:34.911 358 11897.65 93.23 52615.96 88888.00 2014-12-24 20:04:35.411 358 11897.65 93.22 52615.97 88888.00 2014-12-24 20:04:35.911 358 11897.56 93.23 52615.96 88888.00 2014-12-24 20:04:36.411 358 11897.53 93.24 52615.95 88888.00 2014-12-24 20:04:36.911 358 11897.52 93.24 52615.96 88888.00 2014-12-24 20:04:37.411 358 11897.49 93.20 52615.95 88888.00 2014-12-24 20:04:37.911 358 11897.49 93.25 52615.94 88888.00 2014-12-24 20:04:38.411 358 11897.55 93.27 52615.94 88888.00 2014-12-24 20:04:38.911 358 11897.60 93.29 52615.91 88888.00 2014-12-24 20:04:39.411 358 11897.58 93.30 52615.88 88888.00 2014-12-24 20:04:39.911 358 11897.57 93.32 52615.91 88888.00 2014-12-24 20:04:40.411 358 11897.57 93.32 52615.92 88888.00 2014-12-24 20:04:40.911 358 11897.55 93.27 52615.92 88888.00 2014-12-24 20:04:41.411 358 11897.56 93.23 52615.94 88888.00 2014-12-24 20:04:41.911 358 11897.55 93.19 52615.92 88888.00 2014-12-24 20:04:42.411 358 11897.57 93.22 52615.91 88888.00 2014-12-24 20:04:42.911 358 11897.58 93.24 52615.96 88888.00 2014-12-24 20:04:43.411 358 11897.61 93.24 52615.97 88888.00 2014-12-24 20:04:43.911 358 11897.65 93.20 52615.96 88888.00 2014-12-24 20:04:44.411 358 11897.67 93.26 52615.95 88888.00 2014-12-24 20:04:44.911 358 11897.69 93.35 52615.97 88888.00 2014-12-24 20:04:45.411 358 11897.74 93.39 52615.97 88888.00 2014-12-24 20:04:45.911 358 11897.80 93.35 52616.00 88888.00 2014-12-24 20:04:46.411 358 11897.84 93.35 52616.01 88888.00 2014-12-24 20:04:46.911 358 11897.84 93.30 52616.03 88888.00 2014-12-24 20:04:47.411 358 11897.86 93.26 52616.00 88888.00 2014-12-24 20:04:47.911 358 11897.90 93.23 52616.02 88888.00 2014-12-24 20:04:48.411 358 11897.95 93.24 52616.05 88888.00 2014-12-24 20:04:48.911 358 11897.92 93.25 52616.03 88888.00 2014-12-24 20:04:49.411 358 11897.95 93.27 52616.01 88888.00 2014-12-24 20:04:49.911 358 11897.98 93.26 52616.01 88888.00 2014-12-24 20:04:50.411 358 11898.02 93.24 52616.00 88888.00 2014-12-24 20:04:50.911 358 11898.06 93.25 52616.00 88888.00 2014-12-24 20:04:51.411 358 11898.09 93.27 52616.01 88888.00 2014-12-24 20:04:51.911 358 11898.07 93.32 52616.04 88888.00 2014-12-24 20:04:52.411 358 11898.09 93.32 52616.05 88888.00 2014-12-24 20:04:52.911 358 11898.13 93.34 52616.12 88888.00 2014-12-24 20:04:53.411 358 11898.16 93.35 52616.10 88888.00 2014-12-24 20:04:53.911 358 11898.23 93.36 52616.11 88888.00 2014-12-24 20:04:54.411 358 11898.22 93.30 52616.15 88888.00 2014-12-24 20:04:54.911 358 11898.27 93.29 52616.14 88888.00 2014-12-24 20:04:55.411 358 11898.31 93.33 52616.14 88888.00 2014-12-24 20:04:55.911 358 11898.33 93.34 52616.10 88888.00 2014-12-24 20:04:56.411 358 11898.28 93.28 52616.08 88888.00 2014-12-24 20:04:56.911 358 11898.27 93.28 52616.12 88888.00 2014-12-24 20:04:57.411 358 11898.34 93.27 52616.15 88888.00 2014-12-24 20:04:57.911 358 11898.33 93.29 52616.19 88888.00 2014-12-24 20:04:58.411 358 11898.31 93.29 52616.23 88888.00 2014-12-24 20:04:58.911 358 11898.33 93.28 52616.26 88888.00 2014-12-24 20:04:59.411 358 11898.32 93.27 52616.27 88888.00 2014-12-24 20:04:59.911 358 11898.28 93.33 52616.22 88888.00 2014-12-24 20:05:00.411 358 11898.33 93.36 52616.19 88888.00 2014-12-24 20:05:00.911 358 11898.32 93.32 52616.21 88888.00 2014-12-24 20:05:01.411 358 11898.23 93.30 52616.26 88888.00 2014-12-24 20:05:01.911 358 11898.18 93.28 52616.24 88888.00 2014-12-24 20:05:02.411 358 11898.15 93.28 52616.23 88888.00 2014-12-24 20:05:02.911 358 11898.08 93.28 52616.26 88888.00 2014-12-24 20:05:03.411 358 11898.10 93.34 52616.28 88888.00 2014-12-24 20:05:03.911 358 11898.12 93.41 52616.27 88888.00 2014-12-24 20:05:04.411 358 11898.09 93.36 52616.33 88888.00 2014-12-24 20:05:04.911 358 11898.02 93.35 52616.38 88888.00 2014-12-24 20:05:05.411 358 11897.97 93.36 52616.33 88888.00 2014-12-24 20:05:05.911 358 11897.95 93.38 52616.33 88888.00 2014-12-24 20:05:06.411 358 11897.95 93.34 52616.38 88888.00 2014-12-24 20:05:06.911 358 11897.96 93.33 52616.39 88888.00 2014-12-24 20:05:07.411 358 11897.96 93.29 52616.36 88888.00 2014-12-24 20:05:07.911 358 11897.93 93.25 52616.35 88888.00 2014-12-24 20:05:08.411 358 11897.89 93.26 52616.35 88888.00 2014-12-24 20:05:08.911 358 11897.86 93.35 52616.35 88888.00 2014-12-24 20:05:09.411 358 11897.88 93.37 52616.39 88888.00 2014-12-24 20:05:09.911 358 11897.88 93.41 52616.44 88888.00 2014-12-24 20:05:10.411 358 11897.89 93.43 52616.41 88888.00 2014-12-24 20:05:10.911 358 11897.87 93.39 52616.39 88888.00 2014-12-24 20:05:11.411 358 11897.83 93.36 52616.39 88888.00 2014-12-24 20:05:11.911 358 11897.87 93.33 52616.44 88888.00 2014-12-24 20:05:12.411 358 11897.86 93.26 52616.50 88888.00 2014-12-24 20:05:12.911 358 11897.90 93.24 52616.50 88888.00 2014-12-24 20:05:13.411 358 11897.97 93.25 52616.48 88888.00 2014-12-24 20:05:13.911 358 11897.97 93.23 52616.50 88888.00 2014-12-24 20:05:14.411 358 11897.97 93.19 52616.50 88888.00 2014-12-24 20:05:14.911 358 11897.96 93.23 52616.49 88888.00 2014-12-24 20:05:15.411 358 11897.97 93.20 52616.53 88888.00 2014-12-24 20:05:15.911 358 11898.00 93.23 52616.53 88888.00 2014-12-24 20:05:16.411 358 11897.97 93.25 52616.51 88888.00 2014-12-24 20:05:16.911 358 11898.00 93.22 52616.54 88888.00 2014-12-24 20:05:17.411 358 11898.01 93.19 52616.54 88888.00 2014-12-24 20:05:17.911 358 11898.02 93.18 52616.53 88888.00 2014-12-24 20:05:18.411 358 11898.00 93.20 52616.49 88888.00 2014-12-24 20:05:18.911 358 11897.99 93.26 52616.48 88888.00 2014-12-24 20:05:19.411 358 11898.02 93.29 52616.49 88888.00 2014-12-24 20:05:19.911 358 11897.98 93.28 52616.50 88888.00 2014-12-24 20:05:20.411 358 11897.97 93.26 52616.53 88888.00 2014-12-24 20:05:20.911 358 11897.99 93.26 52616.56 88888.00 2014-12-24 20:05:21.411 358 11897.99 93.26 52616.58 88888.00 2014-12-24 20:05:21.911 358 11897.96 93.20 52616.54 88888.00 2014-12-24 20:05:22.411 358 11897.96 93.20 52616.51 88888.00 2014-12-24 20:05:22.911 358 11897.96 93.20 52616.50 88888.00 2014-12-24 20:05:23.411 358 11897.98 93.19 52616.50 88888.00 2014-12-24 20:05:23.911 358 11897.97 93.13 52616.48 88888.00 2014-12-24 20:05:24.411 358 11897.96 93.15 52616.50 88888.00 2014-12-24 20:05:24.911 358 11897.99 93.15 52616.50 88888.00 2014-12-24 20:05:25.411 358 11898.05 93.16 52616.54 88888.00 2014-12-24 20:05:25.911 358 11898.16 93.14 52616.51 88888.00 2014-12-24 20:05:26.411 358 11898.19 93.12 52616.54 88888.00 2014-12-24 20:05:26.911 358 11898.16 93.10 52616.53 88888.00 2014-12-24 20:05:27.411 358 11898.18 93.06 52616.53 88888.00 2014-12-24 20:05:27.911 358 11898.17 93.03 52616.51 88888.00 2014-12-24 20:05:28.411 358 11898.15 93.05 52616.47 88888.00 2014-12-24 20:05:28.911 358 11898.22 93.09 52616.50 88888.00 2014-12-24 20:05:29.411 358 11898.27 93.04 52616.51 88888.00 2014-12-24 20:05:29.911 358 11898.26 93.04 52616.50 88888.00 2014-12-24 20:05:30.411 358 11898.26 93.04 52616.51 88888.00 2014-12-24 20:05:30.911 358 11898.27 93.00 52616.54 88888.00 2014-12-24 20:05:31.411 358 11898.28 92.96 52616.58 88888.00 2014-12-24 20:05:31.911 358 11898.26 92.91 52616.59 88888.00 2014-12-24 20:05:32.411 358 11898.26 92.89 52616.58 88888.00 2014-12-24 20:05:32.911 358 11898.25 92.87 52616.59 88888.00 2014-12-24 20:05:33.411 358 11898.25 92.86 52616.63 88888.00 2014-12-24 20:05:33.911 358 11898.26 92.88 52616.66 88888.00 2014-12-24 20:05:34.411 358 11898.30 92.88 52616.66 88888.00 2014-12-24 20:05:34.911 358 11898.33 92.81 52616.64 88888.00 2014-12-24 20:05:35.411 358 11898.33 92.80 52616.63 88888.00 2014-12-24 20:05:35.911 358 11898.34 92.81 52616.62 88888.00 2014-12-24 20:05:36.411 358 11898.42 92.84 52616.64 88888.00 2014-12-24 20:05:36.911 358 11898.42 92.84 52616.68 88888.00 2014-12-24 20:05:37.411 358 11898.42 92.81 52616.66 88888.00 2014-12-24 20:05:37.911 358 11898.44 92.79 52616.64 88888.00 2014-12-24 20:05:38.411 358 11898.45 92.79 52616.61 88888.00 2014-12-24 20:05:38.911 358 11898.52 92.83 52616.64 88888.00 2014-12-24 20:05:39.411 358 11898.57 92.83 52616.65 88888.00 2014-12-24 20:05:39.911 358 11898.60 92.79 52616.64 88888.00 2014-12-24 20:05:40.411 358 11898.57 92.78 52616.63 88888.00 2014-12-24 20:05:40.911 358 11898.59 92.77 52616.65 88888.00 2014-12-24 20:05:41.411 358 11898.60 92.72 52616.66 88888.00 2014-12-24 20:05:41.911 358 11898.66 92.70 52616.66 88888.00 2014-12-24 20:05:42.411 358 11898.74 92.68 52616.68 88888.00 2014-12-24 20:05:42.911 358 11898.77 92.71 52616.66 88888.00 2014-12-24 20:05:43.411 358 11898.75 92.72 52616.68 88888.00 2014-12-24 20:05:43.911 358 11898.74 92.71 52616.73 88888.00 2014-12-24 20:05:44.411 358 11898.76 92.72 52616.77 88888.00 2014-12-24 20:05:44.911 358 11898.76 92.66 52616.80 88888.00 2014-12-24 20:05:45.411 358 11898.77 92.60 52616.79 88888.00 2014-12-24 20:05:45.911 358 11898.75 92.64 52616.75 88888.00 2014-12-24 20:05:46.411 358 11898.71 92.61 52616.70 88888.00 2014-12-24 20:05:46.911 358 11898.77 92.56 52616.72 88888.00 2014-12-24 20:05:47.411 358 11898.77 92.55 52616.75 88888.00 2014-12-24 20:05:47.911 358 11898.80 92.55 52616.75 88888.00 2014-12-24 20:05:48.411 358 11898.76 92.56 52616.75 88888.00 2014-12-24 20:05:48.911 358 11898.74 92.55 52616.76 88888.00 2014-12-24 20:05:49.411 358 11898.76 92.54 52616.77 88888.00 2014-12-24 20:05:49.911 358 11898.80 92.52 52616.80 88888.00 2014-12-24 20:05:50.411 358 11898.79 92.55 52616.80 88888.00 2014-12-24 20:05:50.911 358 11898.85 92.55 52616.82 88888.00 2014-12-24 20:05:51.411 358 11898.89 92.52 52616.88 88888.00 2014-12-24 20:05:51.911 358 11898.88 92.52 52616.89 88888.00 2014-12-24 20:05:52.411 358 11898.89 92.47 52616.91 88888.00 2014-12-24 20:05:52.911 358 11898.89 92.46 52616.86 88888.00 2014-12-24 20:05:53.411 358 11898.92 92.45 52616.84 88888.00 2014-12-24 20:05:53.911 358 11898.92 92.39 52616.85 88888.00 2014-12-24 20:05:54.411 358 11898.91 92.36 52616.86 88888.00 2014-12-24 20:05:54.911 358 11898.88 92.37 52616.86 88888.00 2014-12-24 20:05:55.411 358 11898.86 92.32 52616.86 88888.00 2014-12-24 20:05:55.911 358 11898.91 92.25 52616.86 88888.00 2014-12-24 20:05:56.411 358 11898.96 92.26 52616.91 88888.00 2014-12-24 20:05:56.911 358 11898.98 92.28 52616.93 88888.00 2014-12-24 20:05:57.411 358 11899.03 92.28 52616.95 88888.00 2014-12-24 20:05:57.911 358 11898.97 92.28 52616.93 88888.00 2014-12-24 20:05:58.411 358 11898.98 92.21 52616.88 88888.00 2014-12-24 20:05:58.911 358 11899.01 92.20 52616.86 88888.00 2014-12-24 20:05:59.411 358 11899.06 92.21 52616.89 88888.00 2014-12-24 20:05:59.911 358 11899.06 92.21 52616.88 88888.00 2014-12-24 20:06:00.411 358 11899.03 92.19 52616.86 88888.00 2014-12-24 20:06:00.911 358 11899.04 92.16 52616.86 88888.00 2014-12-24 20:06:01.411 358 11899.06 92.11 52616.84 88888.00 2014-12-24 20:06:01.911 358 11899.06 92.09 52616.88 88888.00 2014-12-24 20:06:02.411 358 11899.10 92.03 52616.93 88888.00 2014-12-24 20:06:02.911 358 11899.14 92.03 52616.97 88888.00 2014-12-24 20:06:03.411 358 11899.14 91.99 52616.97 88888.00 2014-12-24 20:06:03.911 358 11899.09 91.99 52616.94 88888.00 2014-12-24 20:06:04.411 358 11899.12 92.01 52616.89 88888.00 2014-12-24 20:06:04.911 358 11899.15 91.97 52616.90 88888.00 2014-12-24 20:06:05.411 358 11899.14 92.00 52616.92 88888.00 2014-12-24 20:06:05.911 358 11899.12 92.01 52616.93 88888.00 2014-12-24 20:06:06.411 358 11899.11 91.96 52616.95 88888.00 2014-12-24 20:06:06.911 358 11899.10 91.96 52616.98 88888.00 2014-12-24 20:06:07.411 358 11899.14 91.94 52616.95 88888.00 2014-12-24 20:06:07.911 358 11899.20 91.90 52616.93 88888.00 2014-12-24 20:06:08.411 358 11899.21 91.93 52616.91 88888.00 2014-12-24 20:06:08.911 358 11899.23 91.90 52616.93 88888.00 2014-12-24 20:06:09.411 358 11899.29 91.84 52616.93 88888.00 2014-12-24 20:06:09.911 358 11899.30 91.88 52616.92 88888.00 2014-12-24 20:06:10.411 358 11899.32 91.90 52616.88 88888.00 2014-12-24 20:06:10.911 358 11899.33 91.87 52616.86 88888.00 2014-12-24 20:06:11.411 358 11899.38 91.88 52616.86 88888.00 2014-12-24 20:06:11.911 358 11899.41 91.83 52616.90 88888.00 2014-12-24 20:06:12.411 358 11899.49 91.87 52616.91 88888.00 2014-12-24 20:06:12.911 358 11899.49 91.86 52616.92 88888.00 2014-12-24 20:06:13.411 358 11899.50 91.81 52616.92 88888.00 2014-12-24 20:06:13.911 358 11899.55 91.81 52616.94 88888.00 2014-12-24 20:06:14.411 358 11899.54 91.79 52616.91 88888.00 2014-12-24 20:06:14.911 358 11899.58 91.73 52616.89 88888.00 2014-12-24 20:06:15.411 358 11899.64 91.78 52616.92 88888.00 2014-12-24 20:06:15.911 358 11899.60 91.75 52616.91 88888.00 2014-12-24 20:06:16.411 358 11899.59 91.74 52616.91 88888.00 2014-12-24 20:06:16.911 358 11899.60 91.74 52616.95 88888.00 2014-12-24 20:06:17.411 358 11899.64 91.72 52616.98 88888.00 2014-12-24 20:06:17.911 358 11899.73 91.72 52616.99 88888.00 2014-12-24 20:06:18.411 358 11899.71 91.70 52616.99 88888.00 2014-12-24 20:06:18.911 358 11899.70 91.72 52617.00 88888.00 2014-12-24 20:06:19.411 358 11899.68 91.74 52616.98 88888.00 2014-12-24 20:06:19.911 358 11899.68 91.71 52616.99 88888.00 2014-12-24 20:06:20.411 358 11899.75 91.68 52616.99 88888.00 2014-12-24 20:06:20.911 358 11899.75 91.64 52616.98 88888.00 2014-12-24 20:06:21.411 358 11899.76 91.65 52617.00 88888.00 2014-12-24 20:06:21.911 358 11899.76 91.72 52617.02 88888.00 2014-12-24 20:06:22.411 358 11899.79 91.69 52617.01 88888.00 2014-12-24 20:06:22.911 358 11899.77 91.67 52617.03 88888.00 2014-12-24 20:06:23.411 358 11899.81 91.65 52617.05 88888.00 2014-12-24 20:06:23.911 358 11899.85 91.68 52617.06 88888.00 2014-12-24 20:06:24.411 358 11899.89 91.69 52617.09 88888.00 2014-12-24 20:06:24.911 358 11899.91 91.70 52617.07 88888.00 2014-12-24 20:06:25.411 358 11899.91 91.70 52617.07 88888.00 2014-12-24 20:06:25.911 358 11899.91 91.71 52617.10 88888.00 2014-12-24 20:06:26.411 358 11899.94 91.69 52617.09 88888.00 2014-12-24 20:06:26.911 358 11899.97 91.69 52617.10 88888.00 2014-12-24 20:06:27.411 358 11899.94 91.64 52617.15 88888.00 2014-12-24 20:06:27.911 358 11899.91 91.67 52617.18 88888.00 2014-12-24 20:06:28.411 358 11899.99 91.70 52617.18 88888.00 2014-12-24 20:06:28.911 358 11900.05 91.72 52617.18 88888.00 2014-12-24 20:06:29.411 358 11900.03 91.73 52617.15 88888.00 2014-12-24 20:06:29.911 358 11900.01 91.78 52617.11 88888.00 2014-12-24 20:06:30.411 358 11900.00 91.78 52617.15 88888.00 2014-12-24 20:06:30.911 358 11900.02 91.82 52617.19 88888.00 2014-12-24 20:06:31.411 358 11900.00 91.81 52617.23 88888.00 2014-12-24 20:06:31.911 358 11900.01 91.81 52617.21 88888.00 2014-12-24 20:06:32.411 358 11900.02 91.88 52617.23 88888.00 2014-12-24 20:06:32.911 358 11900.05 91.90 52617.26 88888.00 2014-12-24 20:06:33.411 358 11900.06 91.86 52617.24 88888.00 2014-12-24 20:06:33.911 358 11900.05 91.88 52617.24 88888.00 2014-12-24 20:06:34.411 358 11900.00 91.84 52617.24 88888.00 2014-12-24 20:06:34.911 358 11900.03 91.83 52617.23 88888.00 2014-12-24 20:06:35.411 358 11900.02 91.82 52617.23 88888.00 2014-12-24 20:06:35.911 358 11900.05 91.83 52617.25 88888.00 2014-12-24 20:06:36.411 358 11900.07 91.87 52617.29 88888.00 2014-12-24 20:06:36.911 358 11900.10 91.90 52617.32 88888.00 2014-12-24 20:06:37.411 358 11900.12 91.93 52617.29 88888.00 2014-12-24 20:06:37.911 358 11900.11 91.90 52617.28 88888.00 2014-12-24 20:06:38.411 358 11900.15 91.82 52617.32 88888.00 2014-12-24 20:06:38.911 358 11900.20 91.81 52617.33 88888.00 2014-12-24 20:06:39.411 358 11900.19 91.86 52617.33 88888.00 2014-12-24 20:06:39.911 358 11900.19 91.92 52617.35 88888.00 2014-12-24 20:06:40.411 358 11900.23 91.96 52617.35 88888.00 2014-12-24 20:06:40.911 358 11900.24 92.00 52617.33 88888.00 2014-12-24 20:06:41.411 358 11900.23 91.99 52617.32 88888.00 2014-12-24 20:06:41.911 358 11900.12 91.93 52617.34 88888.00 2014-12-24 20:06:42.411 358 11900.09 91.92 52617.34 88888.00 2014-12-24 20:06:42.911 358 11900.14 91.90 52617.29 88888.00 2014-12-24 20:06:43.411 358 11900.14 91.90 52617.29 88888.00 2014-12-24 20:06:43.911 358 11900.08 91.90 52617.28 88888.00 2014-12-24 20:06:44.411 358 11900.06 91.90 52617.35 88888.00 2014-12-24 20:06:44.911 358 11900.09 91.93 52617.36 88888.00 2014-12-24 20:06:45.411 358 11900.12 91.97 52617.37 88888.00 2014-12-24 20:06:45.911 358 11900.15 91.97 52617.39 88888.00 2014-12-24 20:06:46.411 358 11900.17 91.92 52617.36 88888.00 2014-12-24 20:06:46.911 358 11900.17 91.91 52617.34 88888.00 2014-12-24 20:06:47.411 358 11900.19 91.93 52617.36 88888.00 2014-12-24 20:06:47.911 358 11900.19 91.93 52617.39 88888.00 2014-12-24 20:06:48.411 358 11900.16 91.93 52617.35 88888.00 2014-12-24 20:06:48.911 358 11900.12 91.92 52617.34 88888.00 2014-12-24 20:06:49.411 358 11900.09 91.91 52617.33 88888.00 2014-12-24 20:06:49.911 358 11900.06 91.96 52617.32 88888.00 2014-12-24 20:06:50.411 358 11900.09 91.98 52617.34 88888.00 2014-12-24 20:06:50.911 358 11900.09 91.98 52617.41 88888.00 2014-12-24 20:06:51.411 358 11900.14 91.99 52617.42 88888.00 2014-12-24 20:06:51.911 358 11900.12 92.00 52617.44 88888.00 2014-12-24 20:06:52.411 358 11900.08 92.04 52617.46 88888.00 2014-12-24 20:06:52.911 358 11900.05 92.03 52617.49 88888.00 2014-12-24 20:06:53.411 358 11900.01 92.02 52617.49 88888.00 2014-12-24 20:06:53.911 358 11900.01 92.03 52617.50 88888.00 2014-12-24 20:06:54.411 358 11900.01 92.02 52617.53 88888.00 2014-12-24 20:06:54.911 358 11900.03 92.04 52617.55 88888.00 2014-12-24 20:06:55.411 358 11900.05 92.01 52617.53 88888.00 2014-12-24 20:06:55.911 358 11900.00 92.00 52617.54 88888.00 2014-12-24 20:06:56.411 358 11899.98 91.99 52617.55 88888.00 2014-12-24 20:06:56.911 358 11899.99 92.02 52617.55 88888.00 2014-12-24 20:06:57.411 358 11900.00 92.03 52617.55 88888.00 2014-12-24 20:06:57.911 358 11900.02 92.08 52617.52 88888.00 2014-12-24 20:06:58.411 358 11900.06 92.06 52617.58 88888.00 2014-12-24 20:06:58.911 358 11900.06 91.99 52617.63 88888.00 2014-12-24 20:06:59.411 358 11900.05 91.93 52617.62 88888.00 2014-12-24 20:06:59.911 358 11900.03 91.91 52617.60 88888.00 2014-12-24 20:07:00.411 358 11900.05 91.90 52617.63 88888.00 2014-12-24 20:07:00.911 358 11900.06 91.90 52617.65 88888.00 2014-12-24 20:07:01.411 358 11900.05 91.97 52617.64 88888.00 2014-12-24 20:07:01.911 358 11900.02 91.96 52617.67 88888.00 2014-12-24 20:07:02.411 358 11900.05 91.96 52617.68 88888.00 2014-12-24 20:07:02.911 358 11900.07 91.91 52617.68 88888.00 2014-12-24 20:07:03.411 358 11900.05 91.92 52617.67 88888.00 2014-12-24 20:07:03.911 358 11900.01 91.94 52617.65 88888.00 2014-12-24 20:07:04.411 358 11900.05 91.97 52617.68 88888.00 2014-12-24 20:07:04.911 358 11900.05 91.91 52617.70 88888.00 2014-12-24 20:07:05.411 358 11900.09 91.92 52617.73 88888.00 2014-12-24 20:07:05.911 358 11900.15 91.93 52617.72 88888.00 2014-12-24 20:07:06.411 358 11900.20 91.88 52617.71 88888.00 2014-12-24 20:07:06.911 358 11900.19 91.87 52617.71 88888.00 2014-12-24 20:07:07.411 358 11900.18 91.88 52617.78 88888.00 2014-12-24 20:07:07.911 358 11900.23 91.87 52617.81 88888.00 2014-12-24 20:07:08.411 358 11900.27 91.82 52617.78 88888.00 2014-12-24 20:07:08.911 358 11900.23 91.80 52617.79 88888.00 2014-12-24 20:07:09.411 358 11900.21 91.81 52617.80 88888.00 2014-12-24 20:07:09.911 358 11900.21 91.83 52617.82 88888.00 2014-12-24 20:07:10.411 358 11900.21 91.83 52617.85 88888.00 2014-12-24 20:07:10.911 358 11900.24 91.82 52617.87 88888.00 2014-12-24 20:07:11.411 358 11900.26 91.78 52617.86 88888.00 2014-12-24 20:07:11.911 358 11900.27 91.74 52617.85 88888.00 2014-12-24 20:07:12.411 358 11900.25 91.67 52617.87 88888.00 2014-12-24 20:07:12.911 358 11900.24 91.68 52617.87 88888.00 2014-12-24 20:07:13.411 358 11900.27 91.73 52617.88 88888.00 2014-12-24 20:07:13.911 358 11900.36 91.77 52617.91 88888.00 2014-12-24 20:07:14.411 358 11900.40 91.75 52617.90 88888.00 2014-12-24 20:07:14.911 358 11900.38 91.75 52617.91 88888.00 2014-12-24 20:07:15.411 358 11900.41 91.70 52617.95 88888.00 2014-12-24 20:07:15.911 358 11900.40 91.64 52617.91 88888.00 2014-12-24 20:07:16.411 358 11900.40 91.63 52617.91 88888.00 2014-12-24 20:07:16.911 358 11900.45 91.60 52617.96 88888.00 2014-12-24 20:07:17.411 358 11900.54 91.57 52617.95 88888.00 2014-12-24 20:07:17.911 358 11900.55 91.57 52617.99 88888.00 2014-12-24 20:07:18.411 358 11900.55 91.60 52617.95 88888.00 2014-12-24 20:07:18.911 358 11900.58 91.65 52617.97 88888.00 2014-12-24 20:07:19.411 358 11900.60 91.67 52617.96 88888.00 2014-12-24 20:07:19.911 358 11900.53 91.64 52617.96 88888.00 2014-12-24 20:07:20.412 358 11900.54 91.61 52618.00 88888.00 2014-12-24 20:07:20.912 358 11900.56 91.60 52618.03 88888.00 2014-12-24 20:07:21.412 358 11900.59 91.60 52618.06 88888.00 2014-12-24 20:07:21.912 358 11900.55 91.58 52618.11 88888.00 2014-12-24 20:07:22.412 358 11900.58 91.54 52618.13 88888.00 2014-12-24 20:07:22.912 358 11900.60 91.54 52618.14 88888.00 2014-12-24 20:07:23.412 358 11900.64 91.54 52618.12 88888.00 2014-12-24 20:07:23.912 358 11900.68 91.58 52618.09 88888.00 2014-12-24 20:07:24.412 358 11900.67 91.58 52618.11 88888.00 2014-12-24 20:07:24.912 358 11900.67 91.57 52618.08 88888.00 2014-12-24 20:07:25.412 358 11900.69 91.58 52618.09 88888.00 2014-12-24 20:07:25.912 358 11900.65 91.53 52618.14 88888.00 2014-12-24 20:07:26.412 358 11900.60 91.54 52618.20 88888.00 2014-12-24 20:07:26.912 358 11900.59 91.57 52618.23 88888.00 2014-12-24 20:07:27.412 358 11900.61 91.55 52618.27 88888.00 2014-12-24 20:07:27.912 358 11900.58 91.57 52618.31 88888.00 2014-12-24 20:07:28.412 358 11900.60 91.60 52618.29 88888.00 2014-12-24 20:07:28.912 358 11900.64 91.64 52618.31 88888.00 2014-12-24 20:07:29.412 358 11900.68 91.69 52618.29 88888.00 2014-12-24 20:07:29.912 358 11900.67 91.65 52618.32 88888.00 2014-12-24 20:07:30.412 358 11900.68 91.63 52618.36 88888.00 2014-12-24 20:07:30.912 358 11900.67 91.59 52618.38 88888.00 2014-12-24 20:07:31.412 358 11900.64 91.58 52618.39 88888.00 2014-12-24 20:07:31.912 358 11900.68 91.54 52618.39 88888.00 2014-12-24 20:07:32.412 358 11900.68 91.53 52618.42 88888.00 2014-12-24 20:07:32.912 358 11900.69 91.53 52618.41 88888.00 2014-12-24 20:07:33.412 358 11900.67 91.50 52618.38 88888.00 2014-12-24 20:07:33.912 358 11900.65 91.51 52618.36 88888.00 2014-12-24 20:07:34.412 358 11900.67 91.52 52618.41 88888.00 2014-12-24 20:07:34.912 358 11900.69 91.55 52618.42 88888.00 2014-12-24 20:07:35.412 358 11900.65 91.57 52618.47 88888.00 2014-12-24 20:07:35.912 358 11900.68 91.54 52618.49 88888.00 2014-12-24 20:07:36.412 358 11900.65 91.59 52618.50 88888.00 2014-12-24 20:07:36.912 358 11900.71 91.58 52618.50 88888.00 2014-12-24 20:07:37.412 358 11900.68 91.57 52618.55 88888.00 2014-12-24 20:07:37.912 358 11900.63 91.59 52618.57 88888.00 2014-12-24 20:07:38.412 358 11900.64 91.58 52618.61 88888.00 2014-12-24 20:07:38.912 358 11900.63 91.53 52618.66 88888.00 2014-12-24 20:07:39.412 358 11900.63 91.53 52618.68 88888.00 2014-12-24 20:07:39.912 358 11900.65 91.54 52618.71 88888.00 2014-12-24 20:07:40.412 358 11900.64 91.58 52618.70 88888.00 2014-12-24 20:07:40.912 358 11900.63 91.58 52618.74 88888.00 2014-12-24 20:07:41.412 358 11900.63 91.61 52618.77 88888.00 2014-12-24 20:07:41.912 358 11900.64 91.61 52618.77 88888.00 2014-12-24 20:07:42.412 358 11900.67 91.64 52618.79 88888.00 2014-12-24 20:07:42.912 358 11900.63 91.61 52618.80 88888.00 2014-12-24 20:07:43.412 358 11900.59 91.60 52618.82 88888.00 2014-12-24 20:07:43.912 358 11900.60 91.59 52618.80 88888.00 2014-12-24 20:07:44.412 358 11900.60 91.61 52618.73 88888.00 2014-12-24 20:07:44.912 358 11900.58 91.65 52618.74 88888.00 2014-12-24 20:07:45.412 358 11900.53 91.67 52618.80 88888.00 2014-12-24 20:07:45.912 358 11900.52 91.65 52618.86 88888.00 2014-12-24 20:07:46.412 358 11900.50 91.68 52618.83 88888.00 2014-12-24 20:07:46.912 358 11900.47 91.67 52618.83 88888.00 2014-12-24 20:07:47.412 358 11900.46 91.72 52618.87 88888.00 2014-12-24 20:07:47.912 358 11900.46 91.74 52618.90 88888.00 2014-12-24 20:07:48.412 358 11900.41 91.71 52618.92 88888.00 2014-12-24 20:07:48.912 358 11900.42 91.74 52618.88 88888.00 2014-12-24 20:07:49.412 358 11900.40 91.79 52618.90 88888.00 2014-12-24 20:07:49.912 358 11900.33 91.74 52618.93 88888.00 2014-12-24 20:07:50.412 358 11900.29 91.74 52618.90 88888.00 2014-12-24 20:07:50.912 358 11900.32 91.73 52618.86 88888.00 2014-12-24 20:07:51.412 358 11900.27 91.78 52618.87 88888.00 2014-12-24 20:07:51.912 358 11900.23 91.83 52618.92 88888.00 2014-12-24 20:07:52.412 358 11900.17 91.83 52619.00 88888.00 2014-12-24 20:07:52.912 358 11900.21 91.83 52619.02 88888.00 2014-12-24 20:07:53.412 358 11900.16 91.86 52618.97 88888.00 2014-12-24 20:07:53.912 358 11900.14 91.88 52619.00 88888.00 2014-12-24 20:07:54.412 358 11900.16 91.87 52619.00 88888.00 2014-12-24 20:07:54.912 358 11900.17 91.84 52618.95 88888.00 2014-12-24 20:07:55.412 358 11900.12 91.82 52618.95 88888.00 2014-12-24 20:07:55.912 358 11900.10 91.80 52618.96 88888.00 2014-12-24 20:07:56.412 358 11900.08 91.79 52618.95 88888.00 2014-12-24 20:07:56.912 358 11900.09 91.81 52619.00 88888.00 2014-12-24 20:07:57.412 358 11900.09 91.84 52619.04 88888.00 2014-12-24 20:07:57.912 358 11900.02 91.83 52619.08 88888.00 2014-12-24 20:07:58.412 358 11899.94 91.81 52619.06 88888.00 2014-12-24 20:07:58.912 358 11899.95 91.77 52619.03 88888.00 2014-12-24 20:07:59.412 358 11899.95 91.72 52619.05 88888.00 2014-12-24 20:07:59.912 358 11899.91 91.74 52619.12 88888.00 2014-12-24 20:08:00.412 358 11899.89 91.78 52619.13 88888.00 2014-12-24 20:08:00.912 358 11899.86 91.77 52619.10 88888.00 2014-12-24 20:08:01.412 358 11899.84 91.75 52619.10 88888.00 2014-12-24 20:08:01.912 358 11899.82 91.77 52619.10 88888.00 2014-12-24 20:08:02.412 358 11899.77 91.79 52619.10 88888.00 2014-12-24 20:08:02.912 358 11899.80 91.80 52619.12 88888.00 2014-12-24 20:08:03.412 358 11899.77 91.82 52619.17 88888.00 2014-12-24 20:08:03.912 358 11899.70 91.81 52619.19 88888.00 2014-12-24 20:08:04.412 358 11899.67 91.79 52619.20 88888.00 2014-12-24 20:08:04.912 358 11899.62 91.81 52619.24 88888.00 2014-12-24 20:08:05.412 358 11899.59 91.87 52619.18 88888.00 2014-12-24 20:08:05.912 358 11899.56 91.87 52619.19 88888.00 2014-12-24 20:08:06.412 358 11899.50 91.93 52619.14 88888.00 2014-12-24 20:08:06.912 358 11899.45 91.90 52619.19 88888.00 2014-12-24 20:08:07.412 358 11899.41 91.87 52619.17 88888.00 2014-12-24 20:08:07.912 358 11899.40 91.91 52619.18 88888.00 2014-12-24 20:08:08.412 358 11899.38 91.91 52619.20 88888.00 2014-12-24 20:08:08.912 358 11899.36 91.91 52619.18 88888.00 2014-12-24 20:08:09.412 358 11899.36 91.93 52619.18 88888.00 2014-12-24 20:08:09.912 358 11899.32 91.90 52619.20 88888.00 2014-12-24 20:08:10.412 358 11899.32 91.89 52619.20 88888.00 2014-12-24 20:08:10.912 358 11899.35 91.92 52619.19 88888.00 2014-12-24 20:08:11.412 358 11899.32 91.97 52619.19 88888.00 2014-12-24 20:08:11.912 358 11899.29 91.97 52619.21 88888.00 2014-12-24 20:08:12.412 358 11899.26 91.97 52619.26 88888.00 2014-12-24 20:08:12.912 358 11899.22 91.96 52619.24 88888.00 2014-12-24 20:08:13.412 358 11899.15 91.96 52619.23 88888.00 2014-12-24 20:08:13.912 358 11899.13 91.92 52619.26 88888.00 2014-12-24 20:08:14.412 358 11899.13 91.93 52619.26 88888.00 2014-12-24 20:08:14.912 358 11899.10 91.93 52619.24 88888.00 2014-12-24 20:08:15.412 358 11899.07 91.92 52619.22 88888.00 2014-12-24 20:08:15.912 358 11899.01 91.96 52619.23 88888.00 2014-12-24 20:08:16.412 358 11898.98 91.94 52619.27 88888.00 2014-12-24 20:08:16.912 358 11898.94 91.92 52619.31 88888.00 2014-12-24 20:08:17.412 358 11898.91 91.93 52619.28 88888.00 2014-12-24 20:08:17.912 358 11898.89 91.89 52619.23 88888.00 2014-12-24 20:08:18.412 358 11898.88 91.88 52619.28 88888.00 2014-12-24 20:08:18.912 358 11898.85 91.92 52619.26 88888.00 2014-12-24 20:08:19.412 358 11898.79 91.98 52619.23 88888.00 2014-12-24 20:08:19.912 358 11898.78 91.99 52619.28 88888.00 2014-12-24 20:08:20.412 358 11898.78 92.02 52619.29 88888.00 2014-12-24 20:08:20.912 358 11898.77 92.02 52619.31 88888.00 2014-12-24 20:08:21.412 358 11898.77 92.00 52619.32 88888.00 2014-12-24 20:08:21.912 358 11898.70 91.99 52619.36 88888.00 2014-12-24 20:08:22.412 358 11898.69 91.96 52619.32 88888.00 2014-12-24 20:08:22.912 358 11898.69 91.94 52619.34 88888.00 2014-12-24 20:08:23.412 358 11898.61 91.96 52619.38 88888.00 2014-12-24 20:08:23.912 358 11898.58 91.99 52619.40 88888.00 2014-12-24 20:08:24.412 358 11898.56 91.94 52619.40 88888.00 2014-12-24 20:08:24.912 358 11898.53 91.94 52619.40 88888.00 2014-12-24 20:08:25.412 358 11898.49 91.96 52619.46 88888.00 2014-12-24 20:08:25.912 358 11898.48 91.98 52619.47 88888.00 2014-12-24 20:08:26.412 358 11898.47 92.00 52619.48 88888.00 2014-12-24 20:08:26.912 358 11898.36 91.92 52619.46 88888.00 2014-12-24 20:08:27.412 358 11898.27 91.90 52619.48 88888.00 2014-12-24 20:08:27.912 358 11898.27 91.92 52619.52 88888.00 2014-12-24 20:08:28.412 358 11898.21 91.92 52619.52 88888.00 2014-12-24 20:08:28.912 358 11898.14 91.97 52619.52 88888.00 2014-12-24 20:08:29.412 358 11898.07 92.02 52619.55 88888.00 2014-12-24 20:08:29.912 358 11898.04 92.08 52619.54 88888.00 2014-12-24 20:08:30.412 358 11897.96 92.06 52619.52 88888.00 2014-12-24 20:08:30.912 358 11898.00 91.99 52619.57 88888.00 2014-12-24 20:08:31.412 358 11898.00 92.06 52619.56 88888.00 2014-12-24 20:08:31.912 358 11897.95 92.10 52619.54 88888.00 2014-12-24 20:08:32.412 358 11897.87 92.01 52619.56 88888.00 2014-12-24 20:08:32.912 358 11897.88 92.02 52619.54 88888.00 2014-12-24 20:08:33.412 358 11897.90 92.02 52619.53 88888.00 2014-12-24 20:08:33.912 358 11897.86 92.01 52619.52 88888.00 2014-12-24 20:08:34.412 358 11897.84 91.99 52619.49 88888.00 2014-12-24 20:08:34.912 358 11897.83 92.00 52619.50 88888.00 2014-12-24 20:08:35.412 358 11897.83 92.09 52619.50 88888.00 2014-12-24 20:08:35.912 358 11897.82 92.09 52619.52 88888.00 2014-12-24 20:08:36.412 358 11897.86 92.06 52619.52 88888.00 2014-12-24 20:08:36.912 358 11897.82 92.03 52619.57 88888.00 2014-12-24 20:08:37.412 358 11897.79 92.01 52619.54 88888.00 2014-12-24 20:08:37.912 358 11897.78 92.02 52619.54 88888.00 2014-12-24 20:08:38.412 358 11897.79 92.03 52619.57 88888.00 2014-12-24 20:08:38.912 358 11897.78 92.02 52619.56 88888.00 2014-12-24 20:08:39.412 358 11897.80 92.01 52619.55 88888.00 2014-12-24 20:08:39.912 358 11897.74 91.99 52619.49 88888.00 2014-12-24 20:08:40.412 358 11897.72 92.02 52619.49 88888.00 2014-12-24 20:08:40.912 358 11897.73 92.01 52619.53 88888.00 2014-12-24 20:08:41.412 358 11897.71 92.03 52619.55 88888.00 2014-12-24 20:08:41.912 358 11897.67 92.01 52619.54 88888.00 2014-12-24 20:08:42.412 358 11897.65 91.94 52619.52 88888.00 2014-12-24 20:08:42.912 358 11897.69 91.92 52619.54 88888.00 2014-12-24 20:08:43.412 358 11897.69 91.94 52619.53 88888.00 2014-12-24 20:08:43.912 358 11897.66 91.97 52619.50 88888.00 2014-12-24 20:08:44.412 358 11897.61 91.98 52619.50 88888.00 2014-12-24 20:08:44.912 358 11897.61 92.02 52619.53 88888.00 2014-12-24 20:08:45.412 358 11897.64 91.99 52619.50 88888.00 2014-12-24 20:08:45.912 358 11897.63 91.99 52619.49 88888.00 2014-12-24 20:08:46.412 358 11897.69 91.97 52619.52 88888.00 2014-12-24 20:08:46.912 358 11897.66 91.90 52619.53 88888.00 2014-12-24 20:08:47.412 358 11897.63 91.90 52619.54 88888.00 2014-12-24 20:08:47.912 358 11897.66 91.96 52619.56 88888.00 2014-12-24 20:08:48.412 358 11897.64 91.99 52619.53 88888.00 2014-12-24 20:08:48.912 358 11897.62 91.92 52619.52 88888.00 2014-12-24 20:08:49.412 358 11897.64 91.91 52619.54 88888.00 2014-12-24 20:08:49.912 358 11897.63 91.87 52619.53 88888.00 2014-12-24 20:08:50.412 358 11897.63 91.88 52619.57 88888.00 2014-12-24 20:08:50.912 358 11897.62 91.89 52619.52 88888.00 2014-12-24 20:08:51.412 358 11897.65 91.84 52619.41 88888.00 2014-12-24 20:08:51.912 358 11897.70 91.83 52619.39 88888.00 2014-12-24 20:08:52.412 358 11897.69 91.83 52619.45 88888.00 2014-12-24 20:08:52.912 358 11897.67 91.82 52619.48 88888.00 2014-12-24 20:08:53.412 358 11897.72 91.79 52619.48 88888.00 2014-12-24 20:08:53.912 358 11897.70 91.75 52619.47 88888.00 2014-12-24 20:08:54.412 358 11897.63 91.78 52619.47 88888.00 2014-12-24 20:08:54.912 358 11897.61 91.79 52619.47 88888.00 2014-12-24 20:08:55.412 358 11897.64 91.78 52619.47 88888.00 2014-12-24 20:08:55.912 358 11897.65 91.77 52619.48 88888.00 2014-12-24 20:08:56.412 358 11897.62 91.79 52619.53 88888.00 2014-12-24 20:08:56.912 358 11897.58 91.77 52619.50 88888.00 2014-12-24 20:08:57.412 358 11897.58 91.84 52619.48 88888.00 2014-12-24 20:08:57.912 358 11897.60 91.84 52619.47 88888.00 2014-12-24 20:08:58.412 358 11897.60 91.86 52619.46 88888.00 2014-12-24 20:08:58.912 358 11897.55 91.84 52619.49 88888.00 2014-12-24 20:08:59.412 358 11897.53 91.79 52619.50 88888.00 2014-12-24 20:08:59.912 358 11897.49 91.74 52619.49 88888.00 2014-12-24 20:09:00.412 358 11897.46 91.80 52619.50 88888.00 2014-12-24 20:09:00.912 358 11897.49 91.81 52619.46 88888.00 2014-12-24 20:09:01.412 358 11897.51 91.84 52619.47 88888.00 2014-12-24 20:09:01.912 358 11897.52 91.82 52619.48 88888.00 2014-12-24 20:09:02.412 358 11897.56 91.82 52619.49 88888.00 2014-12-24 20:09:02.912 358 11897.57 91.82 52619.52 88888.00 2014-12-24 20:09:03.412 358 11897.61 91.78 52619.54 88888.00 2014-12-24 20:09:03.912 358 11897.57 91.77 52619.52 88888.00 2014-12-24 20:09:04.412 358 11897.58 91.81 52619.54 88888.00 2014-12-24 20:09:04.912 358 11897.61 91.86 52619.55 88888.00 2014-12-24 20:09:05.412 358 11897.57 91.84 52619.55 88888.00 2014-12-24 20:09:05.912 358 11897.58 91.87 52619.50 88888.00 2014-12-24 20:09:06.412 358 11897.60 91.86 52619.50 88888.00 2014-12-24 20:09:06.912 358 11897.58 91.88 52619.53 88888.00 2014-12-24 20:09:07.412 358 11897.57 91.90 52619.50 88888.00 2014-12-24 20:09:07.912 358 11897.52 91.90 52619.48 88888.00 2014-12-24 20:09:08.412 358 11897.53 91.87 52619.45 88888.00 2014-12-24 20:09:08.912 358 11897.54 91.89 52619.47 88888.00 2014-12-24 20:09:09.412 358 11897.60 91.92 52619.48 88888.00 2014-12-24 20:09:09.912 358 11897.63 91.93 52619.50 88888.00 2014-12-24 20:09:10.412 358 11897.61 91.96 52619.50 88888.00 2014-12-24 20:09:10.912 358 11897.61 91.93 52619.47 88888.00 2014-12-24 20:09:11.412 358 11897.63 91.89 52619.45 88888.00 2014-12-24 20:09:11.912 358 11897.62 91.88 52619.40 88888.00 2014-12-24 20:09:12.412 358 11897.57 91.89 52619.41 88888.00 2014-12-24 20:09:12.912 358 11897.60 91.89 52619.46 88888.00 2014-12-24 20:09:13.412 358 11897.65 91.89 52619.48 88888.00 2014-12-24 20:09:13.912 358 11897.69 91.89 52619.47 88888.00 2014-12-24 20:09:14.412 358 11897.70 91.90 52619.49 88888.00 2014-12-24 20:09:14.912 358 11897.70 91.91 52619.49 88888.00 2014-12-24 20:09:15.412 358 11897.70 91.88 52619.48 88888.00 2014-12-24 20:09:15.912 358 11897.71 91.86 52619.48 88888.00 2014-12-24 20:09:16.412 358 11897.69 91.90 52619.48 88888.00 2014-12-24 20:09:16.912 358 11897.75 91.93 52619.49 88888.00 2014-12-24 20:09:17.412 358 11897.81 91.94 52619.46 88888.00 2014-12-24 20:09:17.912 358 11897.77 91.94 52619.50 88888.00 2014-12-24 20:09:18.412 358 11897.72 91.93 52619.49 88888.00 2014-12-24 20:09:18.912 358 11897.75 91.93 52619.46 88888.00 2014-12-24 20:09:19.412 358 11897.80 91.92 52619.52 88888.00 2014-12-24 20:09:19.912 358 11897.84 91.90 52619.57 88888.00 2014-12-24 20:09:20.412 358 11897.83 91.89 52619.54 88888.00 2014-12-24 20:09:20.912 358 11897.82 91.89 52619.50 88888.00 2014-12-24 20:09:21.412 358 11897.84 91.94 52619.56 88888.00 2014-12-24 20:09:21.912 358 11897.84 91.97 52619.55 88888.00 2014-12-24 20:09:22.412 358 11897.86 91.97 52619.52 88888.00 2014-12-24 20:09:22.912 358 11897.83 91.93 52619.55 88888.00 2014-12-24 20:09:23.412 358 11897.81 91.94 52619.61 88888.00 2014-12-24 20:09:23.912 358 11897.75 91.99 52619.58 88888.00 2014-12-24 20:09:24.412 358 11897.71 91.99 52619.58 88888.00 2014-12-24 20:09:24.912 358 11897.67 91.93 52619.61 88888.00 2014-12-24 20:09:25.412 358 11897.64 91.90 52619.63 88888.00 2014-12-24 20:09:25.912 358 11897.64 91.90 52619.71 88888.00 2014-12-24 20:09:26.412 358 11897.60 91.88 52619.74 88888.00 2014-12-24 20:09:26.912 358 11897.58 91.93 52619.74 88888.00 2014-12-24 20:09:27.412 358 11897.61 91.97 52619.73 88888.00 2014-12-24 20:09:27.912 358 11897.60 91.97 52619.74 88888.00 2014-12-24 20:09:28.412 358 11897.58 91.92 52619.73 88888.00 2014-12-24 20:09:28.912 358 11897.56 91.91 52619.73 88888.00 2014-12-24 20:09:29.412 358 11897.58 91.94 52619.74 88888.00 2014-12-24 20:09:29.912 358 11897.56 92.01 52619.73 88888.00 2014-12-24 20:09:30.412 358 11897.56 92.02 52619.73 88888.00 2014-12-24 20:09:30.912 358 11897.54 92.02 52619.77 88888.00 2014-12-24 20:09:31.412 358 11897.53 91.96 52619.83 88888.00 2014-12-24 20:09:31.912 358 11897.52 91.97 52619.82 88888.00 2014-12-24 20:09:32.412 358 11897.45 92.00 52619.85 88888.00 2014-12-24 20:09:32.912 358 11897.42 92.01 52619.85 88888.00 2014-12-24 20:09:33.412 358 11897.42 92.03 52619.84 88888.00 2014-12-24 20:09:33.912 358 11897.38 92.07 52619.85 88888.00 2014-12-24 20:09:34.412 358 11897.42 92.09 52619.89 88888.00 2014-12-24 20:09:34.912 358 11897.40 92.08 52619.87 88888.00 2014-12-24 20:09:35.412 358 11897.34 92.07 52619.83 88888.00 2014-12-24 20:09:35.912 358 11897.31 92.08 52619.85 88888.00 2014-12-24 20:09:36.412 358 11897.30 92.07 52619.92 88888.00 2014-12-24 20:09:36.912 358 11897.31 92.02 52619.97 88888.00 2014-12-24 20:09:37.412 358 11897.34 92.04 52619.96 88888.00 2014-12-24 20:09:37.912 358 11897.35 92.11 52619.91 88888.00 2014-12-24 20:09:38.412 358 11897.36 92.12 52619.91 88888.00 2014-12-24 20:09:38.912 358 11897.34 92.16 52619.92 88888.00 2014-12-24 20:09:39.412 358 11897.35 92.16 52619.96 88888.00 2014-12-24 20:09:39.912 358 11897.35 92.12 52620.00 88888.00 2014-12-24 20:09:40.412 358 11897.38 92.13 52620.00 88888.00 2014-12-24 20:09:40.912 358 11897.40 92.16 52619.97 88888.00 2014-12-24 20:09:41.412 358 11897.35 92.16 52619.97 88888.00 2014-12-24 20:09:41.912 358 11897.36 92.23 52620.00 88888.00 2014-12-24 20:09:42.412 358 11897.37 92.26 52620.01 88888.00 2014-12-24 20:09:42.912 358 11897.42 92.25 52620.05 88888.00 2014-12-24 20:09:43.412 358 11897.38 92.25 52620.03 88888.00 2014-12-24 20:09:43.912 358 11897.40 92.25 52620.02 88888.00 2014-12-24 20:09:44.412 358 11897.39 92.23 52620.03 88888.00 2014-12-24 20:09:44.912 358 11897.40 92.21 52620.06 88888.00 2014-12-24 20:09:45.412 358 11897.42 92.22 52620.02 88888.00 2014-12-24 20:09:45.912 358 11897.40 92.25 52620.02 88888.00 2014-12-24 20:09:46.412 358 11897.40 92.29 52620.07 88888.00 2014-12-24 20:09:46.912 358 11897.43 92.31 52620.08 88888.00 2014-12-24 20:09:47.412 358 11897.45 92.30 52620.11 88888.00 2014-12-24 20:09:47.912 358 11897.48 92.30 52620.08 88888.00 2014-12-24 20:09:48.412 358 11897.52 92.36 52620.06 88888.00 2014-12-24 20:09:48.912 358 11897.51 92.41 52620.06 88888.00 2014-12-24 20:09:49.412 358 11897.43 92.37 52620.09 88888.00 2014-12-24 20:09:49.912 358 11897.39 92.33 52620.10 88888.00 2014-12-24 20:09:50.412 358 11897.42 92.35 52620.12 88888.00 2014-12-24 20:09:50.912 358 11897.44 92.35 52620.15 88888.00 2014-12-24 20:09:51.412 358 11897.48 92.36 52620.12 88888.00 2014-12-24 20:09:51.912 358 11897.48 92.42 52620.14 88888.00 2014-12-24 20:09:52.412 358 11897.48 92.47 52620.17 88888.00 2014-12-24 20:09:52.912 358 11897.46 92.49 52620.21 88888.00 2014-12-24 20:09:53.412 358 11897.45 92.50 52620.20 88888.00 2014-12-24 20:09:53.912 358 11897.48 92.51 52620.23 88888.00 2014-12-24 20:09:54.412 358 11897.52 92.51 52620.26 88888.00 2014-12-24 20:09:54.912 358 11897.52 92.50 52620.25 88888.00 2014-12-24 20:09:55.412 358 11897.52 92.46 52620.29 88888.00 2014-12-24 20:09:55.912 358 11897.54 92.47 52620.32 88888.00 2014-12-24 20:09:56.412 358 11897.53 92.49 52620.35 88888.00 2014-12-24 20:09:56.912 358 11897.54 92.47 52620.31 88888.00 2014-12-24 20:09:57.412 358 11897.56 92.52 52620.28 88888.00 2014-12-24 20:09:57.912 358 11897.53 92.51 52620.31 88888.00 2014-12-24 20:09:58.412 358 11897.49 92.55 52620.29 88888.00 2014-12-24 20:09:58.912 358 11897.53 92.59 52620.31 88888.00 2014-12-24 20:09:59.412 358 11897.53 92.61 52620.31 88888.00 2014-12-24 20:09:59.912 358 11897.53 92.62 52620.29 88888.00 2014-12-24 20:10:00.412 358 11897.53 92.64 52620.32 88888.00 2014-12-24 20:10:00.912 358 11897.51 92.64 52620.31 88888.00 2014-12-24 20:10:01.412 358 11897.52 92.62 52620.37 88888.00 2014-12-24 20:10:01.912 358 11897.56 92.61 52620.40 88888.00 2014-12-24 20:10:02.412 358 11897.58 92.62 52620.36 88888.00 2014-12-24 20:10:02.912 358 11897.57 92.62 52620.34 88888.00 2014-12-24 20:10:03.412 358 11897.51 92.68 52620.36 88888.00 2014-12-24 20:10:03.912 358 11897.43 92.76 52620.43 88888.00 2014-12-24 20:10:04.412 358 11897.48 92.78 52620.45 88888.00 2014-12-24 20:10:04.912 358 11897.53 92.79 52620.44 88888.00 2014-12-24 20:10:05.413 358 11897.47 92.84 52620.45 88888.00 2014-12-24 20:10:05.913 358 11897.37 92.83 52620.49 88888.00 2014-12-24 20:10:06.413 358 11897.35 92.81 52620.49 88888.00 2014-12-24 20:10:06.913 358 11897.36 92.83 52620.52 88888.00 2014-12-24 20:10:07.413 358 11897.38 92.87 52620.55 88888.00 2014-12-24 20:10:07.913 358 11897.35 92.88 52620.55 88888.00 2014-12-24 20:10:08.413 358 11897.34 92.93 52620.58 88888.00 2014-12-24 20:10:08.913 358 11897.30 92.94 52620.58 88888.00 2014-12-24 20:10:09.413 358 11897.29 92.95 52620.60 88888.00 2014-12-24 20:10:09.913 358 11897.27 92.93 52620.63 88888.00 2014-12-24 20:10:10.413 358 11897.30 92.94 52620.62 88888.00 2014-12-24 20:10:10.913 358 11897.28 92.94 52620.61 88888.00 2014-12-24 20:10:11.413 358 11897.28 92.98 52620.59 88888.00 2014-12-24 20:10:11.913 358 11897.30 93.01 52620.59 88888.00 2014-12-24 20:10:12.413 358 11897.29 93.07 52620.60 88888.00 2014-12-24 20:10:12.913 358 11897.31 93.07 52620.60 88888.00 2014-12-24 20:10:13.413 358 11897.29 93.06 52620.60 88888.00 2014-12-24 20:10:13.913 358 11897.19 93.10 52620.60 88888.00 2014-12-24 20:10:14.413 358 11897.12 93.13 52620.62 88888.00 2014-12-24 20:10:14.913 358 11897.16 93.10 52620.63 88888.00 2014-12-24 20:10:15.413 358 11897.14 93.13 52620.64 88888.00 2014-12-24 20:10:15.913 358 11897.14 93.16 52620.64 88888.00 2014-12-24 20:10:16.413 358 11897.13 93.13 52620.62 88888.00 2014-12-24 20:10:16.913 358 11897.16 93.12 52620.67 88888.00 2014-12-24 20:10:17.413 358 11897.17 93.17 52620.71 88888.00 2014-12-24 20:10:17.913 358 11897.12 93.19 52620.75 88888.00 2014-12-24 20:10:18.413 358 11897.11 93.23 52620.76 88888.00 2014-12-24 20:10:18.913 358 11897.10 93.23 52620.76 88888.00 2014-12-24 20:10:19.413 358 11897.10 93.20 52620.73 88888.00 2014-12-24 20:10:19.913 358 11897.11 93.24 52620.73 88888.00 2014-12-24 20:10:20.413 358 11897.11 93.23 52620.80 88888.00 2014-12-24 20:10:20.913 358 11897.14 93.22 52620.80 88888.00 2014-12-24 20:10:21.413 358 11897.22 93.23 52620.78 88888.00 2014-12-24 20:10:21.913 358 11897.27 93.20 52620.82 88888.00 2014-12-24 20:10:22.413 358 11897.30 93.24 52620.91 88888.00 2014-12-24 20:10:22.913 358 11897.33 93.27 52620.96 88888.00 2014-12-24 20:10:23.413 358 11897.33 93.29 52620.97 88888.00 2014-12-24 20:10:23.913 358 11897.29 93.30 52620.95 88888.00 2014-12-24 20:10:24.413 358 11897.25 93.34 52620.93 88888.00 2014-12-24 20:10:24.913 358 11897.23 93.33 52620.94 88888.00 2014-12-24 20:10:25.413 358 11897.25 93.39 52620.94 88888.00 2014-12-24 20:10:25.913 358 11897.26 93.44 52620.94 88888.00 2014-12-24 20:10:26.413 358 11897.27 93.47 52620.91 88888.00 2014-12-24 20:10:26.913 358 11897.29 93.49 52620.89 88888.00 2014-12-24 20:10:27.413 358 11897.33 93.54 52620.91 88888.00 2014-12-24 20:10:27.913 358 11897.34 93.55 52620.95 88888.00 2014-12-24 20:10:28.413 358 11897.35 93.55 52620.98 88888.00 2014-12-24 20:10:28.913 358 11897.35 93.58 52621.02 88888.00 2014-12-24 20:10:29.413 358 11897.36 93.61 52621.02 88888.00 2014-12-24 20:10:29.913 358 11897.37 93.64 52621.03 88888.00 2014-12-24 20:10:30.413 358 11897.37 93.68 52621.03 88888.00 2014-12-24 20:10:30.913 358 11897.42 93.68 52621.06 88888.00 2014-12-24 20:10:31.413 358 11897.49 93.68 52621.04 88888.00 2014-12-24 20:10:31.913 358 11897.52 93.71 52621.09 88888.00 2014-12-24 20:10:32.413 358 11897.53 93.75 52621.12 88888.00 2014-12-24 20:10:32.913 358 11897.53 93.78 52621.13 88888.00 2014-12-24 20:10:33.413 358 11897.52 93.77 52621.15 88888.00 2014-12-24 20:10:33.913 358 11897.55 93.82 52621.14 88888.00 2014-12-24 20:10:34.413 358 11897.56 93.86 52621.11 88888.00 2014-12-24 20:10:34.913 358 11897.56 93.92 52621.07 88888.00 2014-12-24 20:10:35.413 358 11897.54 93.96 52621.14 88888.00 2014-12-24 20:10:35.913 358 11897.56 93.95 52621.15 88888.00 2014-12-24 20:10:36.413 358 11897.54 93.94 52621.14 88888.00 2014-12-24 20:10:36.913 358 11897.55 93.97 52621.13 88888.00 2014-12-24 20:10:37.413 358 11897.56 94.01 52621.13 88888.00 2014-12-24 20:10:37.913 358 11897.56 94.06 52621.18 88888.00 2014-12-24 20:10:38.413 358 11897.52 94.12 52621.22 88888.00 2014-12-24 20:10:38.913 358 11897.54 94.15 52621.21 88888.00 2014-12-24 20:10:39.413 358 11897.53 94.17 52621.22 88888.00 2014-12-24 20:10:39.913 358 11897.54 94.25 52621.25 88888.00 2014-12-24 20:10:40.413 358 11897.53 94.29 52621.24 88888.00 2014-12-24 20:10:40.913 358 11897.51 94.34 52621.28 88888.00 2014-12-24 20:10:41.413 358 11897.47 94.35 52621.30 88888.00 2014-12-24 20:10:41.913 358 11897.44 94.38 52621.30 88888.00 2014-12-24 20:10:42.413 358 11897.45 94.43 52621.30 88888.00 2014-12-24 20:10:42.913 358 11897.46 94.46 52621.35 88888.00 2014-12-24 20:10:43.413 358 11897.45 94.48 52621.37 88888.00 2014-12-24 20:10:43.913 358 11897.43 94.50 52621.34 88888.00 2014-12-24 20:10:44.413 358 11897.38 94.51 52621.40 88888.00 2014-12-24 20:10:44.913 358 11897.34 94.53 52621.43 88888.00 2014-12-24 20:10:45.413 358 11897.38 94.59 52621.40 88888.00 2014-12-24 20:10:45.913 358 11897.44 94.65 52621.42 88888.00 2014-12-24 20:10:46.413 358 11897.43 94.72 52621.46 88888.00 2014-12-24 20:10:46.913 358 11897.39 94.69 52621.46 88888.00 2014-12-24 20:10:47.413 358 11897.37 94.67 52621.47 88888.00 2014-12-24 20:10:47.913 358 11897.36 94.69 52621.48 88888.00 2014-12-24 20:10:48.413 358 11897.40 94.73 52621.49 88888.00 2014-12-24 20:10:48.913 358 11897.42 94.77 52621.51 88888.00 2014-12-24 20:10:49.413 358 11897.39 94.81 52621.55 88888.00 2014-12-24 20:10:49.913 358 11897.38 94.80 52621.57 88888.00 2014-12-24 20:10:50.413 358 11897.36 94.83 52621.56 88888.00 2014-12-24 20:10:50.913 358 11897.33 94.88 52621.57 88888.00 2014-12-24 20:10:51.413 358 11897.30 94.93 52621.60 88888.00 2014-12-24 20:10:51.913 358 11897.27 94.93 52621.60 88888.00 2014-12-24 20:10:52.413 358 11897.25 94.89 52621.56 88888.00 2014-12-24 20:10:52.913 358 11897.19 94.92 52621.57 88888.00 2014-12-24 20:10:53.413 358 11897.14 94.99 52621.62 88888.00 2014-12-24 20:10:53.913 358 11897.17 95.00 52621.61 88888.00 2014-12-24 20:10:54.413 358 11897.18 95.02 52621.62 88888.00 2014-12-24 20:10:54.913 358 11897.18 95.02 52621.58 88888.00 2014-12-24 20:10:55.413 358 11897.19 95.01 52621.57 88888.00 2014-12-24 20:10:55.913 358 11897.19 95.09 52621.58 88888.00 2014-12-24 20:10:56.413 358 11897.19 95.11 52621.64 88888.00 2014-12-24 20:10:56.913 358 11897.19 95.10 52621.67 88888.00 2014-12-24 20:10:57.413 358 11897.16 95.13 52621.69 88888.00 2014-12-24 20:10:57.913 358 11897.13 95.16 52621.72 88888.00 2014-12-24 20:10:58.413 358 11897.14 95.17 52621.74 88888.00 2014-12-24 20:10:58.913 358 11897.12 95.21 52621.77 88888.00 2014-12-24 20:10:59.413 358 11897.11 95.21 52621.74 88888.00 2014-12-24 20:10:59.913 358 11897.16 95.22 52621.70 88888.00 2014-12-24 20:11:00.413 358 11897.17 95.22 52621.72 88888.00 2014-12-24 20:11:00.913 358 11897.17 95.26 52621.74 88888.00 2014-12-24 20:11:01.413 358 11897.14 95.29 52621.77 88888.00 2014-12-24 20:11:01.913 358 11897.18 95.32 52621.74 88888.00 2014-12-24 20:11:02.413 358 11897.17 95.29 52621.73 88888.00 2014-12-24 20:11:02.913 358 11897.17 95.30 52621.73 88888.00 2014-12-24 20:11:03.413 358 11897.19 95.36 52621.75 88888.00 2014-12-24 20:11:03.913 358 11897.20 95.38 52621.73 88888.00 2014-12-24 20:11:04.413 358 11897.20 95.38 52621.72 88888.00 2014-12-24 20:11:04.913 358 11897.18 95.40 52621.69 88888.00 2014-12-24 20:11:05.414 358 11897.19 95.47 52621.69 88888.00 2014-12-24 20:11:05.914 358 11897.22 95.46 52621.72 88888.00 2014-12-24 20:11:06.414 358 11897.23 95.47 52621.72 88888.00 2014-12-24 20:11:06.914 358 11897.23 95.48 52621.69 88888.00 2014-12-24 20:11:07.414 358 11897.26 95.50 52621.66 88888.00 2014-12-24 20:11:07.914 358 11897.27 95.53 52621.65 88888.00 2014-12-24 20:11:08.414 358 11897.27 95.56 52621.64 88888.00 2014-12-24 20:11:08.914 358 11897.29 95.59 52621.72 88888.00 2014-12-24 20:11:09.414 358 11897.34 95.59 52621.74 88888.00 2014-12-24 20:11:09.914 358 11897.33 95.55 52621.70 88888.00 2014-12-24 20:11:10.413 358 11897.36 95.58 52621.67 88888.00 2014-12-24 20:11:10.913 358 11897.38 95.59 52621.67 88888.00 2014-12-24 20:11:11.413 358 11897.34 95.61 52621.69 88888.00 2014-12-24 20:11:11.913 358 11897.34 95.61 52621.69 88888.00 2014-12-24 20:11:12.413 358 11897.34 95.62 52621.70 88888.00 2014-12-24 20:11:12.913 358 11897.33 95.66 52621.77 88888.00 2014-12-24 20:11:13.413 358 11897.33 95.70 52621.82 88888.00 2014-12-24 20:11:13.913 358 11897.33 95.71 52621.81 88888.00 2014-12-24 20:11:14.413 358 11897.33 95.66 52621.76 88888.00 2014-12-24 20:11:14.913 358 11897.29 95.66 52621.78 88888.00 2014-12-24 20:11:15.413 358 11897.30 95.69 52621.85 88888.00 2014-12-24 20:11:15.913 358 11897.31 95.71 52621.85 88888.00 2014-12-24 20:11:16.413 358 11897.31 95.68 52621.82 88888.00 2014-12-24 20:11:16.913 358 11897.27 95.71 52621.79 88888.00 2014-12-24 20:11:17.413 358 11897.23 95.75 52621.83 88888.00 2014-12-24 20:11:17.913 358 11897.19 95.77 52621.83 88888.00 2014-12-24 20:11:18.413 358 11897.17 95.76 52621.85 88888.00 2014-12-24 20:11:18.913 358 11897.16 95.82 52621.86 88888.00 2014-12-24 20:11:19.413 358 11897.11 95.87 52621.91 88888.00 2014-12-24 20:11:19.913 358 11897.09 95.87 52621.95 88888.00 2014-12-24 20:11:20.413 358 11897.07 95.90 52621.97 88888.00 2014-12-24 20:11:20.913 358 11897.00 95.97 52622.00 88888.00 2014-12-24 20:11:21.413 358 11896.99 96.03 52622.00 88888.00 2014-12-24 20:11:21.913 358 11897.00 96.03 52622.02 88888.00 2014-12-24 20:11:22.413 358 11897.00 96.00 52622.08 88888.00 2014-12-24 20:11:22.913 358 11896.99 96.05 52622.06 88888.00 2014-12-24 20:11:23.413 358 11896.93 96.09 52622.11 88888.00 2014-12-24 20:11:23.913 358 11896.94 96.17 52622.14 88888.00 2014-12-24 20:11:24.413 358 11896.98 96.19 52622.13 88888.00 2014-12-24 20:11:24.913 358 11896.92 96.22 52622.13 88888.00 2014-12-24 20:11:25.413 358 11896.88 96.28 52622.14 88888.00 2014-12-24 20:11:25.913 358 11896.83 96.36 52622.20 88888.00 2014-12-24 20:11:26.413 358 11896.77 96.40 52622.21 88888.00 2014-12-24 20:11:26.913 358 11896.78 96.40 52622.19 88888.00 2014-12-24 20:11:27.413 358 11896.78 96.42 52622.17 88888.00 2014-12-24 20:11:27.913 358 11896.78 96.46 52622.20 88888.00 2014-12-24 20:11:28.413 358 11896.81 96.47 52622.20 88888.00 2014-12-24 20:11:28.913 358 11896.75 96.49 52622.18 88888.00 2014-12-24 20:11:29.413 358 11896.70 96.55 52622.21 88888.00 2014-12-24 20:11:29.913 358 11896.67 96.59 52622.21 88888.00 2014-12-24 20:11:30.413 358 11896.66 96.59 52622.20 88888.00 2014-12-24 20:11:30.913 358 11896.63 96.63 52622.21 88888.00 2014-12-24 20:11:31.413 358 11896.65 96.66 52622.26 88888.00 2014-12-24 20:11:31.913 358 11896.65 96.67 52622.27 88888.00 2014-12-24 20:11:32.413 358 11896.69 96.71 52622.27 88888.00 2014-12-24 20:11:32.913 358 11896.76 96.74 52622.30 88888.00 2014-12-24 20:11:33.413 358 11896.77 96.75 52622.28 88888.00 2014-12-24 20:11:33.913 358 11896.73 96.75 52622.26 88888.00 2014-12-24 20:11:34.413 358 11896.64 96.74 52622.25 88888.00 2014-12-24 20:11:34.913 358 11896.59 96.74 52622.25 88888.00 2014-12-24 20:11:35.413 358 11896.58 96.81 52622.27 88888.00 2014-12-24 20:11:35.913 358 11896.57 96.86 52622.27 88888.00 2014-12-24 20:11:36.413 358 11896.51 96.93 52622.29 88888.00 2014-12-24 20:11:36.913 358 11896.52 96.94 52622.27 88888.00 2014-12-24 20:11:37.413 358 11896.55 96.98 52622.31 88888.00 2014-12-24 20:11:37.913 358 11896.51 97.02 52622.35 88888.00 2014-12-24 20:11:38.413 358 11896.46 97.04 52622.36 88888.00 2014-12-24 20:11:38.913 358 11896.46 97.08 52622.32 88888.00 2014-12-24 20:11:39.413 358 11896.48 97.10 52622.29 88888.00 2014-12-24 20:11:39.913 358 11896.47 97.08 52622.27 88888.00 2014-12-24 20:11:40.413 358 11896.44 97.13 52622.28 88888.00 2014-12-24 20:11:40.913 358 11896.47 97.21 52622.31 88888.00 2014-12-24 20:11:41.413 358 11896.44 97.20 52622.38 88888.00 2014-12-24 20:11:41.913 358 11896.42 97.19 52622.38 88888.00 2014-12-24 20:11:42.413 358 11896.42 97.26 52622.37 88888.00 2014-12-24 20:11:42.913 358 11896.42 97.27 52622.37 88888.00 2014-12-24 20:11:43.413 358 11896.38 97.32 52622.39 88888.00 2014-12-24 20:11:43.913 358 11896.28 97.34 52622.43 88888.00 2014-12-24 20:11:44.413 358 11896.21 97.35 52622.44 88888.00 2014-12-24 20:11:44.913 358 11896.15 97.39 52622.43 88888.00 2014-12-24 20:11:45.413 358 11896.11 97.42 52622.47 88888.00 2014-12-24 20:11:45.913 358 11896.12 97.43 52622.49 88888.00 2014-12-24 20:11:46.413 358 11896.06 97.41 52622.50 88888.00 2014-12-24 20:11:46.913 358 11896.03 97.45 52622.52 88888.00 2014-12-24 20:11:47.413 358 11895.98 97.42 52622.54 88888.00 2014-12-24 20:11:47.913 358 11895.99 97.42 52622.50 88888.00 2014-12-24 20:11:48.413 358 11895.98 97.44 52622.49 88888.00 2014-12-24 20:11:48.913 358 11895.93 97.52 52622.54 88888.00 2014-12-24 20:11:49.413 358 11895.88 97.58 52622.54 88888.00 2014-12-24 20:11:49.913 358 11895.81 97.56 52622.55 88888.00 2014-12-24 20:11:50.413 358 11895.78 97.55 52622.56 88888.00 2014-12-24 20:11:50.913 358 11895.76 97.54 52622.55 88888.00 2014-12-24 20:11:51.413 358 11895.71 97.54 52622.55 88888.00 2014-12-24 20:11:51.913 358 11895.72 97.56 52622.53 88888.00 2014-12-24 20:11:52.413 358 11895.70 97.56 52622.49 88888.00 2014-12-24 20:11:52.913 358 11895.64 97.61 52622.55 88888.00 2014-12-24 20:11:53.413 358 11895.61 97.60 52622.54 88888.00 2014-12-24 20:11:53.913 358 11895.59 97.62 52622.50 88888.00 2014-12-24 20:11:54.413 358 11895.60 97.61 52622.50 88888.00 2014-12-24 20:11:54.913 358 11895.58 97.69 52622.56 88888.00 2014-12-24 20:11:55.413 358 11895.54 97.69 52622.56 88888.00 2014-12-24 20:11:55.913 358 11895.51 97.69 52622.58 88888.00 2014-12-24 20:11:56.413 358 11895.53 97.69 52622.55 88888.00 2014-12-24 20:11:56.913 358 11895.52 97.68 52622.54 88888.00 2014-12-24 20:11:57.413 358 11895.45 97.70 52622.60 88888.00 2014-12-24 20:11:57.913 358 11895.41 97.72 52622.61 88888.00 2014-12-24 20:11:58.413 358 11895.42 97.75 52622.63 88888.00 2014-12-24 20:11:58.913 358 11895.42 97.74 52622.61 88888.00 2014-12-24 20:11:59.413 358 11895.34 97.74 52622.62 88888.00 2014-12-24 20:11:59.913 358 11895.32 97.80 52622.61 88888.00 2014-12-24 20:12:00.413 358 11895.26 97.88 52622.67 88888.00 2014-12-24 20:12:00.913 358 11895.25 97.90 52622.73 88888.00 2014-12-24 20:12:01.413 358 11895.21 97.90 52622.72 88888.00 2014-12-24 20:12:01.913 358 11895.24 97.91 52622.74 88888.00 2014-12-24 20:12:02.413 358 11895.23 97.91 52622.74 88888.00 2014-12-24 20:12:02.913 358 11895.24 97.93 52622.78 88888.00 2014-12-24 20:12:03.413 358 11895.28 97.93 52622.74 88888.00 2014-12-24 20:12:03.913 358 11895.20 97.99 52622.75 88888.00 2014-12-24 20:12:04.413 358 11895.11 98.05 52622.75 88888.00 2014-12-24 20:12:04.913 358 11895.09 98.02 52622.76 88888.00 2014-12-24 20:12:05.413 358 11895.07 98.03 52622.76 88888.00 2014-12-24 20:12:05.913 358 11895.02 98.11 52622.74 88888.00 2014-12-24 20:12:06.413 358 11894.98 98.11 52622.75 88888.00 2014-12-24 20:12:06.913 358 11894.94 98.12 52622.82 88888.00 2014-12-24 20:12:07.413 358 11894.92 98.14 52622.88 88888.00 2014-12-24 20:12:07.913 358 11894.92 98.17 52622.90 88888.00 2014-12-24 20:12:08.413 358 11894.88 98.21 52622.91 88888.00 2014-12-24 20:12:08.913 358 11894.81 98.21 52622.92 88888.00 2014-12-24 20:12:09.413 358 11894.81 98.23 52622.92 88888.00 2014-12-24 20:12:09.913 358 11894.76 98.30 52622.92 88888.00 2014-12-24 20:12:10.413 358 11894.71 98.33 52622.97 88888.00 2014-12-24 20:12:10.913 358 11894.67 98.33 52623.02 88888.00 2014-12-24 20:12:11.413 358 11894.68 98.37 52623.02 88888.00 2014-12-24 20:12:11.913 358 11894.64 98.41 52623.02 88888.00 2014-12-24 20:12:12.413 358 11894.59 98.39 52623.02 88888.00 2014-12-24 20:12:12.913 358 11894.60 98.39 52623.00 88888.00 2014-12-24 20:12:13.413 358 11894.56 98.46 52623.02 88888.00 2014-12-24 20:12:13.913 358 11894.49 98.52 52623.05 88888.00 2014-12-24 20:12:14.413 358 11894.42 98.53 52623.09 88888.00 2014-12-24 20:12:14.913 358 11894.36 98.56 52623.13 88888.00 2014-12-24 20:12:15.413 358 11894.32 98.57 52623.16 88888.00 2014-12-24 20:12:15.913 358 11894.32 98.60 52623.13 88888.00 2014-12-24 20:12:16.413 358 11894.33 98.60 52623.14 88888.00 2014-12-24 20:12:16.913 358 11894.33 98.59 52623.16 88888.00 2014-12-24 20:12:17.413 358 11894.26 98.62 52623.14 88888.00 2014-12-24 20:12:17.913 358 11894.22 98.61 52623.08 88888.00 2014-12-24 20:12:18.413 358 11894.26 98.62 52623.07 88888.00 2014-12-24 20:12:18.913 358 11894.26 98.65 52623.14 88888.00 2014-12-24 20:12:19.413 358 11894.20 98.67 52623.18 88888.00 2014-12-24 20:12:19.913 358 11894.15 98.68 52623.19 88888.00 2014-12-24 20:12:20.413 358 11894.15 98.70 52623.16 88888.00 2014-12-24 20:12:20.913 358 11894.16 98.69 52623.17 88888.00 2014-12-24 20:12:21.413 358 11894.20 98.74 52623.17 88888.00 2014-12-24 20:12:21.913 358 11894.12 98.71 52623.18 88888.00 2014-12-24 20:12:22.413 358 11894.06 98.68 52623.17 88888.00 2014-12-24 20:12:22.913 358 11894.06 98.68 52623.19 88888.00 2014-12-24 20:12:23.413 358 11894.05 98.70 52623.25 88888.00 2014-12-24 20:12:23.913 358 11893.98 98.69 52623.26 88888.00 2014-12-24 20:12:24.413 358 11893.92 98.66 52623.26 88888.00 2014-12-24 20:12:24.913 358 11893.94 98.72 52623.25 88888.00 2014-12-24 20:12:25.413 358 11893.91 98.84 52623.23 88888.00 2014-12-24 20:12:25.913 358 11893.84 98.86 52623.23 88888.00 2014-12-24 20:12:26.413 358 11893.81 98.88 52623.23 88888.00 2014-12-24 20:12:26.913 358 11893.81 98.89 52623.27 88888.00 2014-12-24 20:12:27.413 358 11893.83 98.92 52623.31 88888.00 2014-12-24 20:12:27.913 358 11893.77 98.91 52623.28 88888.00 2014-12-24 20:12:28.413 358 11893.72 98.87 52623.28 88888.00 2014-12-24 20:12:28.913 358 11893.72 98.91 52623.28 88888.00 2014-12-24 20:12:29.413 358 11893.68 98.98 52623.31 88888.00 2014-12-24 20:12:29.913 358 11893.66 99.01 52623.33 88888.00 2014-12-24 20:12:30.413 358 11893.65 99.05 52623.35 88888.00 2014-12-24 20:12:30.913 358 11893.63 99.09 52623.40 88888.00 2014-12-24 20:12:31.413 358 11893.62 99.08 52623.38 88888.00 2014-12-24 20:12:31.913 358 11893.61 99.09 52623.43 88888.00 2014-12-24 20:12:32.413 358 11893.59 99.09 52623.42 88888.00 2014-12-24 20:12:32.913 358 11893.56 99.09 52623.41 88888.00 2014-12-24 20:12:33.413 358 11893.59 99.15 52623.40 88888.00 2014-12-24 20:12:33.913 358 11893.58 99.14 52623.42 88888.00 2014-12-24 20:12:34.404 358 11893.56 99.15 52623.38 88888.00 2014-12-24 20:12:34.904 358 11893.54 99.19 52623.36 88888.00 2014-12-24 20:12:35.404 358 11893.57 99.23 52623.38 88888.00 2014-12-24 20:12:35.904 358 11893.54 99.25 52623.43 88888.00 2014-12-24 20:12:36.404 358 11893.51 99.28 52623.43 88888.00 2014-12-24 20:12:36.904 358 11893.45 99.33 52623.41 88888.00 2014-12-24 20:12:37.404 358 11893.41 99.39 52623.42 88888.00 2014-12-24 20:12:37.904 358 11893.47 99.39 52623.44 88888.00 2014-12-24 20:12:38.404 358 11893.44 99.40 52623.46 88888.00 2014-12-24 20:12:38.904 358 11893.44 99.42 52623.47 88888.00 2014-12-24 20:12:39.404 358 11893.42 99.44 52623.45 88888.00 2014-12-24 20:12:39.904 358 11893.39 99.48 52623.46 88888.00 2014-12-24 20:12:40.404 358 11893.36 99.47 52623.50 88888.00 2014-12-24 20:12:40.904 358 11893.36 99.49 52623.51 88888.00 2014-12-24 20:12:41.404 358 11893.37 99.52 52623.52 88888.00 2014-12-24 20:12:41.904 358 11893.39 99.53 52623.53 88888.00 2014-12-24 20:12:42.404 358 11893.40 99.57 52623.54 88888.00 2014-12-24 20:12:42.904 358 11893.43 99.58 52623.55 88888.00 2014-12-24 20:12:43.404 358 11893.45 99.62 52623.57 88888.00 2014-12-24 20:12:43.904 358 11893.45 99.63 52623.55 88888.00 2014-12-24 20:12:44.404 358 11893.50 99.63 52623.57 88888.00 2014-12-24 20:12:44.904 358 11893.52 99.63 52623.58 88888.00 2014-12-24 20:12:45.404 358 11893.54 99.67 52623.60 88888.00 2014-12-24 20:12:45.904 358 11893.56 99.72 52623.58 88888.00 2014-12-24 20:12:46.404 358 11893.57 99.74 52623.60 88888.00 2014-12-24 20:12:46.904 358 11893.59 99.76 52623.59 88888.00 2014-12-24 20:12:47.404 358 11893.60 99.78 52623.55 88888.00 2014-12-24 20:12:47.904 358 11893.63 99.82 52623.59 88888.00 2014-12-24 20:12:48.404 358 11893.63 99.84 52623.60 88888.00 2014-12-24 20:12:48.904 358 11893.63 99.84 52623.60 88888.00 2014-12-24 20:12:49.404 358 11893.67 99.89 52623.62 88888.00 2014-12-24 20:12:49.904 358 11893.66 99.85 52623.60 88888.00 2014-12-24 20:12:50.404 358 11893.61 99.84 52623.58 88888.00 2014-12-24 20:12:50.904 358 11893.65 99.86 52623.60 88888.00 2014-12-24 20:12:51.404 358 11893.63 99.85 52623.58 88888.00 2014-12-24 20:12:51.904 358 11893.66 99.82 52623.55 88888.00 2014-12-24 20:12:52.404 358 11893.68 99.84 52623.55 88888.00 2014-12-24 20:12:52.904 358 11893.67 99.82 52623.57 88888.00 2014-12-24 20:12:53.404 358 11893.75 99.82 52623.62 88888.00 2014-12-24 20:12:53.904 358 11893.81 99.82 52623.62 88888.00 2014-12-24 20:12:54.404 358 11893.80 99.83 52623.55 88888.00 2014-12-24 20:12:54.904 358 11893.79 99.77 52623.54 88888.00 2014-12-24 20:12:55.404 358 11893.84 99.82 52623.58 88888.00 2014-12-24 20:12:55.904 358 11893.83 99.79 52623.57 88888.00 2014-12-24 20:12:56.404 358 11893.85 99.77 52623.59 88888.00 2014-12-24 20:12:56.904 358 11893.91 99.83 52623.58 88888.00 2014-12-24 20:12:57.404 358 11893.95 99.83 52623.55 88888.00 2014-12-24 20:12:57.904 358 11894.01 99.82 52623.57 88888.00 2014-12-24 20:12:58.404 358 11894.03 99.78 52623.63 88888.00 2014-12-24 20:12:58.904 358 11894.01 99.76 52623.64 88888.00 2014-12-24 20:12:59.404 358 11894.04 99.76 52623.67 88888.00 2014-12-24 20:12:59.904 358 11894.07 99.79 52623.64 88888.00 2014-12-24 20:13:00.404 358 11894.07 99.78 52623.61 88888.00 2014-12-24 20:13:00.904 358 11894.07 99.79 52623.58 88888.00 2014-12-24 20:13:01.404 358 11894.11 99.78 52623.61 88888.00 2014-12-24 20:13:01.904 358 11894.12 99.77 52623.59 88888.00 2014-12-24 20:13:02.404 358 11894.12 99.77 52623.59 88888.00 2014-12-24 20:13:02.904 358 11894.11 99.78 52623.62 88888.00 2014-12-24 20:13:03.404 358 11894.12 99.79 52623.60 88888.00 2014-12-24 20:13:03.904 358 11894.13 99.78 52623.61 88888.00 2014-12-24 20:13:04.404 358 11894.16 99.78 52623.68 88888.00 2014-12-24 20:13:04.904 358 11894.16 99.79 52623.70 88888.00 2014-12-24 20:13:05.404 358 11894.15 99.78 52623.68 88888.00 2014-12-24 20:13:05.904 358 11894.18 99.78 52623.69 88888.00 2014-12-24 20:13:06.404 358 11894.20 99.82 52623.67 88888.00 2014-12-24 20:13:06.904 358 11894.20 99.81 52623.62 88888.00 2014-12-24 20:13:07.404 358 11894.14 99.84 52623.66 88888.00 2014-12-24 20:13:07.904 358 11894.12 99.79 52623.70 88888.00 2014-12-24 20:13:08.404 358 11894.12 99.78 52623.70 88888.00 2014-12-24 20:13:08.904 358 11894.13 99.83 52623.73 88888.00 2014-12-24 20:13:09.404 358 11894.10 99.87 52623.76 88888.00 2014-12-24 20:13:09.904 358 11894.11 99.87 52623.76 88888.00 2014-12-24 20:13:10.404 358 11894.10 99.82 52623.73 88888.00 2014-12-24 20:13:10.904 358 11894.06 99.83 52623.77 88888.00 2014-12-24 20:13:11.404 358 11894.06 99.87 52623.79 88888.00 2014-12-24 20:13:11.904 358 11894.07 99.94 52623.82 88888.00 2014-12-24 20:13:12.404 358 11894.09 99.98 52623.84 88888.00 2014-12-24 20:13:12.904 358 11894.10 99.97 52623.84 88888.00 2014-12-24 20:13:13.404 358 11894.11 100.00 52623.81 88888.00 2014-12-24 20:13:13.904 358 11894.10 100.01 52623.82 88888.00 2014-12-24 20:13:14.404 358 11894.09 99.96 52623.82 88888.00 2014-12-24 20:13:14.904 358 11894.11 99.93 52623.85 88888.00 2014-12-24 20:13:15.404 358 11894.10 99.95 52623.86 88888.00 2014-12-24 20:13:15.904 358 11894.09 99.93 52623.86 88888.00 2014-12-24 20:13:16.404 358 11894.05 99.95 52623.88 88888.00 2014-12-24 20:13:16.904 358 11894.11 99.98 52623.93 88888.00 2014-12-24 20:13:17.404 358 11894.12 99.98 52623.90 88888.00 2014-12-24 20:13:17.904 358 11894.13 99.98 52623.88 88888.00 2014-12-24 20:13:18.404 358 11894.14 99.98 52623.87 88888.00 2014-12-24 20:13:18.904 358 11894.14 100.00 52623.84 88888.00 2014-12-24 20:13:19.404 358 11894.15 99.98 52623.88 88888.00 2014-12-24 20:13:19.904 358 11894.18 100.01 52623.88 88888.00 2014-12-24 20:13:20.404 358 11894.20 100.07 52623.88 88888.00 2014-12-24 20:13:20.904 358 11894.20 100.07 52623.94 88888.00 2014-12-24 20:13:21.404 358 11894.24 100.06 52623.95 88888.00 2014-12-24 20:13:21.904 358 11894.29 100.11 52623.97 88888.00 2014-12-24 20:13:22.404 358 11894.31 100.13 52623.95 88888.00 2014-12-24 20:13:22.904 358 11894.31 100.15 52623.94 88888.00 2014-12-24 20:13:23.404 358 11894.33 100.11 52624.03 88888.00 2014-12-24 20:13:23.904 358 11894.29 100.04 52624.03 88888.00 2014-12-24 20:13:24.404 358 11894.31 100.07 52623.99 88888.00 2014-12-24 20:13:24.904 358 11894.32 100.11 52624.01 88888.00 2014-12-24 20:13:25.404 358 11894.37 100.10 52624.01 88888.00 2014-12-24 20:13:25.904 358 11894.33 100.08 52623.99 88888.00 2014-12-24 20:13:26.404 358 11894.36 100.10 52623.98 88888.00 2014-12-24 20:13:26.904 358 11894.32 100.08 52623.94 88888.00 2014-12-24 20:13:27.404 358 11894.33 100.11 52623.97 88888.00 2014-12-24 20:13:27.904 358 11894.37 100.07 52624.02 88888.00 2014-12-24 20:13:28.404 358 11894.40 100.14 52624.02 88888.00 2014-12-24 20:13:28.904 358 11894.45 100.20 52624.04 88888.00 2014-12-24 20:13:29.404 358 11894.48 100.18 52624.05 88888.00 2014-12-24 20:13:29.904 358 11894.50 100.18 52624.04 88888.00 2014-12-24 20:13:30.404 358 11894.47 100.17 52624.05 88888.00 2014-12-24 20:13:30.904 358 11894.49 100.20 52624.04 88888.00 2014-12-24 20:13:31.404 358 11894.56 100.24 52624.05 88888.00 2014-12-24 20:13:31.904 358 11894.58 100.21 52624.06 88888.00 2014-12-24 20:13:32.404 358 11894.63 100.21 52624.04 88888.00 2014-12-24 20:13:32.904 358 11894.64 100.21 52624.05 88888.00 2014-12-24 20:13:33.404 358 11894.68 100.18 52624.08 88888.00 2014-12-24 20:13:33.904 358 11894.70 100.16 52624.12 88888.00 2014-12-24 20:13:34.404 358 11894.72 100.16 52624.13 88888.00 2014-12-24 20:13:34.904 358 11894.72 100.13 52624.15 88888.00 2014-12-24 20:13:35.404 358 11894.70 100.13 52624.12 88888.00 2014-12-24 20:13:35.904 358 11894.73 100.07 52624.11 88888.00 2014-12-24 20:13:36.404 358 11894.76 100.10 52624.11 88888.00 2014-12-24 20:13:36.904 358 11894.82 100.14 52624.13 88888.00 2014-12-24 20:13:37.404 358 11894.86 100.14 52624.17 88888.00 2014-12-24 20:13:37.904 358 11894.90 100.11 52624.20 88888.00 2014-12-24 20:13:38.404 358 11894.89 100.08 52624.19 88888.00 2014-12-24 20:13:38.904 358 11894.89 100.06 52624.19 88888.00 2014-12-24 20:13:39.404 358 11894.89 100.12 52624.19 88888.00 2014-12-24 20:13:39.904 358 11894.88 100.14 52624.19 88888.00 2014-12-24 20:13:40.404 358 11894.88 100.13 52624.19 88888.00 2014-12-24 20:13:40.904 358 11894.85 100.14 52624.19 88888.00 2014-12-24 20:13:41.404 358 11894.85 100.14 52624.19 88888.00 2014-12-24 20:13:41.904 358 11894.89 100.20 52624.19 88888.00 2014-12-24 20:13:42.404 358 11894.91 100.23 52624.20 88888.00 2014-12-24 20:13:42.904 358 11894.88 100.25 52624.22 88888.00 2014-12-24 20:13:43.404 358 11894.93 100.26 52624.25 88888.00 2014-12-24 20:13:43.904 358 11894.99 100.30 52624.28 88888.00 2014-12-24 20:13:44.404 358 11895.02 100.31 52624.29 88888.00 2014-12-24 20:13:44.904 358 11895.01 100.33 52624.32 88888.00 2014-12-24 20:13:45.404 358 11895.00 100.34 52624.32 88888.00 2014-12-24 20:13:45.904 358 11895.02 100.37 52624.32 88888.00 2014-12-24 20:13:46.404 358 11895.10 100.40 52624.30 88888.00 2014-12-24 20:13:46.904 358 11895.16 100.41 52624.34 88888.00 2014-12-24 20:13:47.404 358 11895.16 100.46 52624.33 88888.00 2014-12-24 20:13:47.904 358 11895.17 100.49 52624.34 88888.00 2014-12-24 20:13:48.404 358 11895.21 100.49 52624.39 88888.00 2014-12-24 20:13:48.904 358 11895.20 100.52 52624.40 88888.00 2014-12-24 20:13:49.404 358 11895.25 100.55 52624.41 88888.00 2014-12-24 20:13:49.904 358 11895.28 100.58 52624.43 88888.00 2014-12-24 20:13:50.404 358 11895.28 100.59 52624.45 88888.00 2014-12-24 20:13:50.904 358 11895.34 100.59 52624.45 88888.00 2014-12-24 20:13:51.404 358 11895.30 100.59 52624.48 88888.00 2014-12-24 20:13:51.904 358 11895.32 100.63 52624.49 88888.00 2014-12-24 20:13:52.404 358 11895.32 100.71 52624.48 88888.00 2014-12-24 20:13:52.904 358 11895.33 100.73 52624.50 88888.00 2014-12-24 20:13:53.404 358 11895.30 100.70 52624.51 88888.00 2014-12-24 20:13:53.904 358 11895.30 100.76 52624.54 88888.00 2014-12-24 20:13:54.404 358 11895.26 100.82 52624.55 88888.00 2014-12-24 20:13:54.904 358 11895.25 100.85 52624.52 88888.00 2014-12-24 20:13:55.404 358 11895.24 100.91 52624.55 88888.00 2014-12-24 20:13:55.904 358 11895.26 100.95 52624.59 88888.00 2014-12-24 20:13:56.404 358 11895.29 101.00 52624.59 88888.00 2014-12-24 20:13:56.904 358 11895.35 101.03 52624.59 88888.00 2014-12-24 20:13:57.404 358 11895.41 101.05 52624.66 88888.00 2014-12-24 20:13:57.904 358 11895.45 101.05 52624.69 88888.00 2014-12-24 20:13:58.404 358 11895.49 101.04 52624.73 88888.00 2014-12-24 20:13:58.904 358 11895.52 101.08 52624.76 88888.00 2014-12-24 20:13:59.404 358 11895.49 101.11 52624.76 88888.00 2014-12-24 20:13:59.904 358 11895.44 101.11 52624.77 88888.00 2014-12-24 20:14:00.404 358 11895.49 101.12 52624.77 88888.00 2014-12-24 20:14:00.904 358 11895.52 101.14 52624.74 88888.00 2014-12-24 20:14:01.404 358 11895.54 101.17 52624.73 88888.00 2014-12-24 20:14:01.904 358 11895.56 101.24 52624.73 88888.00 2014-12-24 20:14:02.404 358 11895.56 101.31 52624.73 88888.00 2014-12-24 20:14:02.904 358 11895.55 101.31 52624.77 88888.00 2014-12-24 20:14:03.404 358 11895.60 101.31 52624.77 88888.00 2014-12-24 20:14:03.904 358 11895.65 101.39 52624.82 88888.00 2014-12-24 20:14:04.404 358 11895.71 101.40 52624.84 88888.00 2014-12-24 20:14:04.904 358 11895.71 101.38 52624.82 88888.00 2014-12-24 20:14:05.404 358 11895.72 101.41 52624.86 88888.00 2014-12-24 20:14:05.904 358 11895.72 101.42 52624.86 88888.00 2014-12-24 20:14:06.404 358 11895.76 101.48 52624.84 88888.00 2014-12-24 20:14:06.904 358 11895.78 101.51 52624.86 88888.00 2014-12-24 20:14:07.404 358 11895.77 101.53 52624.90 88888.00 2014-12-24 20:14:07.904 358 11895.79 101.50 52624.88 88888.00 2014-12-24 20:14:08.404 358 11895.79 101.44 52624.92 88888.00 2014-12-24 20:14:08.904 358 11895.78 101.53 52624.94 88888.00 2014-12-24 20:14:09.404 358 11895.86 101.55 52624.98 88888.00 2014-12-24 20:14:09.904 358 11895.88 101.58 52625.07 88888.00 2014-12-24 20:14:10.404 358 11895.91 101.58 52625.04 88888.00 2014-12-24 20:14:10.904 358 11895.99 101.59 52624.99 88888.00 2014-12-24 20:14:11.404 358 11896.05 101.62 52624.95 88888.00 2014-12-24 20:14:11.904 358 11896.08 101.63 52624.95 88888.00 2014-12-24 20:14:12.404 358 11896.09 101.63 52624.96 88888.00 2014-12-24 20:14:12.904 358 11896.09 101.69 52624.98 88888.00 2014-12-24 20:14:13.404 358 11896.13 101.70 52625.00 88888.00 2014-12-24 20:14:13.904 358 11896.14 101.72 52625.01 88888.00 2014-12-24 20:14:14.404 358 11896.15 101.75 52625.01 88888.00 2014-12-24 20:14:14.904 358 11896.17 101.76 52625.01 88888.00 2014-12-24 20:14:15.404 358 11896.21 101.76 52625.04 88888.00 2014-12-24 20:14:15.904 358 11896.26 101.73 52625.08 88888.00 2014-12-24 20:14:16.404 358 11896.30 101.71 52625.11 88888.00 2014-12-24 20:14:16.904 358 11896.35 101.72 52625.10 88888.00 2014-12-24 20:14:17.404 358 11896.39 101.77 52625.09 88888.00 2014-12-24 20:14:17.904 358 11896.43 101.77 52625.08 88888.00 2014-12-24 20:14:18.404 358 11896.46 101.81 52625.07 88888.00 2014-12-24 20:14:18.904 358 11896.48 101.84 52625.13 88888.00 2014-12-24 20:14:19.404 358 11896.49 101.89 52625.14 88888.00 2014-12-24 20:14:19.904 358 11896.51 101.91 52625.13 88888.00 2014-12-24 20:14:20.404 358 11896.53 101.95 52625.14 88888.00 2014-12-24 20:14:20.904 358 11896.61 101.97 52625.13 88888.00 2014-12-24 20:14:21.404 358 11896.66 101.99 52625.16 88888.00 2014-12-24 20:14:21.904 358 11896.73 102.00 52625.18 88888.00 2014-12-24 20:14:22.404 358 11896.74 102.04 52625.21 88888.00 2014-12-24 20:14:22.904 358 11896.75 102.09 52625.25 88888.00 2014-12-24 20:14:23.404 358 11896.70 102.14 52625.29 88888.00 2014-12-24 20:14:23.904 358 11896.75 102.17 52625.36 88888.00 2014-12-24 20:14:24.404 358 11896.79 102.18 52625.36 88888.00 2014-12-24 20:14:24.904 358 11896.81 102.24 52625.32 88888.00 2014-12-24 20:14:25.404 358 11896.77 102.36 52625.34 88888.00 2014-12-24 20:14:25.904 358 11896.76 102.38 52625.34 88888.00 2014-12-24 20:14:26.404 358 11896.77 102.44 52625.29 88888.00 2014-12-24 20:14:26.904 358 11896.79 102.49 52625.29 88888.00 2014-12-24 20:14:27.404 358 11896.82 102.52 52625.29 88888.00 2014-12-24 20:14:27.904 358 11896.84 102.53 52625.35 88888.00 2014-12-24 20:14:28.404 358 11896.86 102.57 52625.35 88888.00 2014-12-24 20:14:28.904 358 11896.95 102.60 52625.35 88888.00 2014-12-24 20:14:29.404 358 11897.01 102.63 52625.38 88888.00 2014-12-24 20:14:29.904 358 11897.04 102.64 52625.43 88888.00 2014-12-24 20:14:30.404 358 11897.10 102.66 52625.45 88888.00 2014-12-24 20:14:30.904 358 11897.16 102.65 52625.45 88888.00 2014-12-24 20:14:31.404 358 11897.18 102.66 52625.42 88888.00 2014-12-24 20:14:31.904 358 11897.20 102.68 52625.40 88888.00 2014-12-24 20:14:32.404 358 11897.26 102.75 52625.38 88888.00 2014-12-24 20:14:32.904 358 11897.31 102.77 52625.43 88888.00 2014-12-24 20:14:33.404 358 11897.37 102.79 52625.46 88888.00 2014-12-24 20:14:33.904 358 11897.43 102.81 52625.48 88888.00 2014-12-24 20:14:34.404 358 11897.42 102.77 52625.52 88888.00 2014-12-24 20:14:34.904 358 11897.40 102.84 52625.49 88888.00 2014-12-24 20:14:35.404 358 11897.45 102.93 52625.52 88888.00 2014-12-24 20:14:35.904 358 11897.48 102.96 52625.54 88888.00 2014-12-24 20:14:36.404 358 11897.51 102.97 52625.54 88888.00 2014-12-24 20:14:36.904 358 11897.51 103.03 52625.56 88888.00 2014-12-24 20:14:37.404 358 11897.52 103.06 52625.57 88888.00 2014-12-24 20:14:37.904 358 11897.52 103.05 52625.56 88888.00 2014-12-24 20:14:38.404 358 11897.57 103.04 52625.57 88888.00 2014-12-24 20:14:38.904 358 11897.58 103.06 52625.61 88888.00 2014-12-24 20:14:39.404 358 11897.61 103.07 52625.60 88888.00 2014-12-24 20:14:39.904 358 11897.60 103.08 52625.58 88888.00 2014-12-24 20:14:40.404 358 11897.64 103.12 52625.62 88888.00 2014-12-24 20:14:40.904 358 11897.65 103.13 52625.62 88888.00 2014-12-24 20:14:41.404 358 11897.71 103.12 52625.62 88888.00 2014-12-24 20:14:41.904 358 11897.78 103.14 52625.69 88888.00 2014-12-24 20:14:42.404 358 11897.81 103.14 52625.72 88888.00 2014-12-24 20:14:42.904 358 11897.81 103.15 52625.69 88888.00 2014-12-24 20:14:43.404 358 11897.83 103.16 52625.70 88888.00 2014-12-24 20:14:43.904 358 11897.87 103.20 52625.72 88888.00 2014-12-24 20:14:44.404 358 11897.91 103.21 52625.73 88888.00 2014-12-24 20:14:44.904 358 11897.98 103.24 52625.74 88888.00 2014-12-24 20:14:45.404 358 11897.99 103.32 52625.72 88888.00 2014-12-24 20:14:45.904 358 11898.01 103.32 52625.75 88888.00 2014-12-24 20:14:46.404 358 11898.05 103.32 52625.78 88888.00 2014-12-24 20:14:46.904 358 11898.09 103.35 52625.76 88888.00 2014-12-24 20:14:47.404 358 11898.13 103.39 52625.78 88888.00 2014-12-24 20:14:47.904 358 11898.17 103.40 52625.76 88888.00 2014-12-24 20:14:48.404 358 11898.17 103.37 52625.75 88888.00 2014-12-24 20:14:48.904 358 11898.22 103.36 52625.79 88888.00 2014-12-24 20:14:49.404 358 11898.27 103.41 52625.80 88888.00 2014-12-24 20:14:49.904 358 11898.28 103.41 52625.81 88888.00 2014-12-24 20:14:50.404 358 11898.25 103.41 52625.86 88888.00 2014-12-24 20:14:50.904 358 11898.26 103.43 52625.88 88888.00 2014-12-24 20:14:51.404 358 11898.32 103.45 52625.91 88888.00 2014-12-24 20:14:51.904 358 11898.35 103.43 52625.95 88888.00 2014-12-24 20:14:52.404 358 11898.37 103.41 52625.91 88888.00 2014-12-24 20:14:52.904 358 11898.40 103.44 52625.90 88888.00 2014-12-24 20:14:53.404 358 11898.43 103.50 52625.95 88888.00 2014-12-24 20:14:53.904 358 11898.42 103.49 52625.97 88888.00 2014-12-24 20:14:54.404 358 11898.42 103.50 52625.96 88888.00 2014-12-24 20:14:54.904 358 11898.44 103.51 52625.99 88888.00 2014-12-24 20:14:55.404 358 11898.45 103.54 52626.06 88888.00 2014-12-24 20:14:55.904 358 11898.49 103.54 52626.07 88888.00 2014-12-24 20:14:56.404 358 11898.51 103.52 52626.07 88888.00 2014-12-24 20:14:56.904 358 11898.54 103.57 52626.07 88888.00 2014-12-24 20:14:57.404 358 11898.59 103.62 52626.07 88888.00 2014-12-24 20:14:57.904 358 11898.58 103.62 52626.09 88888.00 2014-12-24 20:14:58.404 358 11898.62 103.62 52626.15 88888.00 2014-12-24 20:14:58.904 358 11898.61 103.62 52626.15 88888.00 2014-12-24 20:14:59.404 358 11898.61 103.63 52626.15 88888.00 2014-12-24 20:14:59.904 358 11898.62 103.74 52626.15 88888.00 2014-12-24 20:15:00.404 358 11898.65 103.78 52626.18 88888.00 2014-12-24 20:15:00.904 358 11898.70 103.75 52626.20 88888.00 2014-12-24 20:15:01.404 358 11898.70 103.75 52626.20 88888.00 2014-12-24 20:15:01.904 358 11898.70 103.76 52626.19 88888.00 2014-12-24 20:15:02.404 358 11898.72 103.76 52626.22 88888.00 2014-12-24 20:15:02.904 358 11898.74 103.79 52626.23 88888.00 2014-12-24 20:15:03.404 358 11898.77 103.83 52626.28 88888.00 2014-12-24 20:15:03.904 358 11898.75 103.88 52626.29 88888.00 2014-12-24 20:15:04.404 358 11898.71 103.93 52626.29 88888.00 2014-12-24 20:15:04.904 358 11898.74 104.03 52626.34 88888.00 2014-12-24 20:15:05.404 358 11898.74 104.04 52626.37 88888.00 2014-12-24 20:15:05.904 358 11898.69 104.01 52626.35 88888.00 2014-12-24 20:15:06.404 358 11898.71 104.03 52626.37 88888.00 2014-12-24 20:15:06.904 358 11898.70 104.03 52626.41 88888.00 2014-12-24 20:15:07.404 358 11898.68 104.05 52626.40 88888.00 2014-12-24 20:15:07.904 358 11898.67 104.11 52626.46 88888.00 2014-12-24 20:15:08.404 358 11898.65 104.18 52626.51 88888.00 2014-12-24 20:15:08.904 358 11898.60 104.29 52626.55 88888.00 2014-12-24 20:15:09.404 358 11898.63 104.32 52626.57 88888.00 2014-12-24 20:15:09.904 358 11898.66 104.34 52626.53 88888.00 2014-12-24 20:15:10.404 358 11898.61 104.36 52626.54 88888.00 2014-12-24 20:15:10.904 358 11898.60 104.34 52626.51 88888.00 2014-12-24 20:15:11.404 358 11898.60 104.38 52626.50 88888.00 2014-12-24 20:15:11.904 358 11898.61 104.41 52626.58 88888.00 2014-12-24 20:15:12.404 358 11898.61 104.41 52626.64 88888.00 2014-12-24 20:15:12.904 358 11898.60 104.43 52626.63 88888.00 2014-12-24 20:15:13.404 358 11898.58 104.44 52626.63 88888.00 2014-12-24 20:15:13.904 358 11898.57 104.48 52626.61 88888.00 2014-12-24 20:15:14.404 358 11898.51 104.48 52626.58 88888.00 2014-12-24 20:15:14.904 358 11898.51 104.49 52626.61 88888.00 2014-12-24 20:15:15.404 358 11898.60 104.50 52626.61 88888.00 2014-12-24 20:15:15.904 358 11898.62 104.56 52626.63 88888.00 2014-12-24 20:15:16.404 358 11898.62 104.63 52626.64 88888.00 2014-12-24 20:15:16.904 358 11898.57 104.67 52626.67 88888.00 2014-12-24 20:15:17.404 358 11898.61 104.63 52626.70 88888.00 2014-12-24 20:15:17.904 358 11898.65 104.56 52626.72 88888.00 2014-12-24 20:15:18.404 358 11898.58 104.56 52626.72 88888.00 2014-12-24 20:15:18.904 358 11898.58 104.59 52626.71 88888.00 2014-12-24 20:15:19.404 358 11898.57 104.60 52626.72 88888.00 2014-12-24 20:15:19.904 358 11898.58 104.63 52626.76 88888.00 2014-12-24 20:15:20.404 358 11898.53 104.67 52626.76 88888.00 2014-12-24 20:15:20.904 358 11898.57 104.71 52626.80 88888.00 2014-12-24 20:15:21.404 358 11898.66 104.78 52626.85 88888.00 2014-12-24 20:15:21.904 358 11898.69 104.77 52626.83 88888.00 2014-12-24 20:15:22.404 358 11898.70 104.73 52626.85 88888.00 2014-12-24 20:15:22.904 358 11898.71 104.73 52626.89 88888.00 2014-12-24 20:15:23.404 358 11898.68 104.81 52626.89 88888.00 2014-12-24 20:15:23.904 358 11898.63 104.82 52626.93 88888.00 2014-12-24 20:15:24.405 358 11898.63 104.81 52626.92 88888.00 2014-12-24 20:15:24.905 358 11898.65 104.78 52626.92 88888.00 2014-12-24 20:15:25.405 358 11898.67 104.81 52626.94 88888.00 2014-12-24 20:15:25.905 358 11898.65 104.80 52626.95 88888.00 2014-12-24 20:15:26.405 358 11898.61 104.83 52626.95 88888.00 2014-12-24 20:15:26.905 358 11898.60 104.85 52626.93 88888.00 2014-12-24 20:15:27.405 358 11898.65 104.82 52626.97 88888.00 2014-12-24 20:15:27.905 358 11898.63 104.83 52627.01 88888.00 2014-12-24 20:15:28.405 358 11898.61 104.91 52627.04 88888.00 2014-12-24 20:15:28.905 358 11898.61 104.93 52627.05 88888.00 2014-12-24 20:15:29.405 358 11898.53 104.96 52627.05 88888.00 2014-12-24 20:15:29.905 358 11898.53 105.02 52627.06 88888.00 2014-12-24 20:15:30.405 358 11898.53 105.09 52627.10 88888.00 2014-12-24 20:15:30.905 358 11898.52 105.10 52627.15 88888.00 2014-12-24 20:15:31.405 358 11898.52 105.10 52627.20 88888.00 2014-12-24 20:15:31.905 358 11898.52 105.10 52627.24 88888.00 2014-12-24 20:15:32.405 358 11898.48 105.10 52627.25 88888.00 2014-12-24 20:15:32.905 358 11898.47 105.07 52627.24 88888.00 2014-12-24 20:15:33.405 358 11898.45 105.09 52627.22 88888.00 2014-12-24 20:15:33.905 358 11898.43 105.12 52627.20 88888.00 2014-12-24 20:15:34.405 358 11898.39 105.16 52627.25 88888.00 2014-12-24 20:15:34.905 358 11898.36 105.14 52627.25 88888.00 2014-12-24 20:15:35.405 358 11898.41 105.15 52627.27 88888.00 2014-12-24 20:15:35.905 358 11898.44 105.14 52627.25 88888.00 2014-12-24 20:15:36.405 358 11898.49 105.15 52627.25 88888.00 2014-12-24 20:15:36.905 358 11898.51 105.14 52627.24 88888.00 2014-12-24 20:15:37.405 358 11898.54 105.10 52627.25 88888.00 2014-12-24 20:15:37.905 358 11898.59 105.07 52627.27 88888.00 2014-12-24 20:15:38.405 358 11898.61 105.10 52627.30 88888.00 2014-12-24 20:15:38.905 358 11898.67 105.10 52627.31 88888.00 2014-12-24 20:15:39.405 358 11898.67 105.08 52627.37 88888.00 2014-12-24 20:15:39.905 358 11898.63 105.07 52627.33 88888.00 2014-12-24 20:15:40.405 358 11898.65 105.02 52627.33 88888.00 2014-12-24 20:15:40.905 358 11898.65 105.04 52627.34 88888.00 2014-12-24 20:15:41.405 358 11898.65 105.07 52627.33 88888.00 2014-12-24 20:15:41.905 358 11898.67 104.99 52627.32 88888.00 2014-12-24 20:15:42.405 358 11898.68 104.97 52627.32 88888.00 2014-12-24 20:15:42.905 358 11898.71 105.00 52627.34 88888.00 2014-12-24 20:15:43.405 358 11898.76 105.02 52627.32 88888.00 2014-12-24 20:15:43.905 358 11898.81 105.02 52627.28 88888.00 2014-12-24 20:15:44.405 358 11898.85 105.01 52627.23 88888.00 2014-12-24 20:15:44.905 358 11898.86 104.96 52627.30 88888.00 2014-12-24 20:15:45.405 358 11898.79 104.96 52627.27 88888.00 2014-12-24 20:15:45.905 358 11898.79 104.93 52627.25 88888.00 2014-12-24 20:15:46.405 358 11898.84 104.90 52627.30 88888.00 2014-12-24 20:15:46.905 358 11898.86 104.90 52627.32 88888.00 2014-12-24 20:15:47.405 358 11898.92 104.91 52627.33 88888.00 2014-12-24 20:15:47.905 358 11898.93 104.90 52627.33 88888.00 2014-12-24 20:15:48.405 358 11898.96 104.89 52627.34 88888.00 2014-12-24 20:15:48.905 358 11899.00 104.89 52627.33 88888.00 2014-12-24 20:15:49.405 358 11899.04 104.86 52627.37 88888.00 2014-12-24 20:15:49.905 358 11899.07 104.86 52627.37 88888.00 2014-12-24 20:15:50.405 358 11899.06 104.87 52627.39 88888.00 2014-12-24 20:15:50.905 358 11899.07 104.85 52627.42 88888.00 2014-12-24 20:15:51.405 358 11899.05 104.80 52627.39 88888.00 2014-12-24 20:15:51.905 358 11899.10 104.81 52627.38 88888.00 2014-12-24 20:15:52.405 358 11899.16 104.86 52627.41 88888.00 2014-12-24 20:15:52.905 358 11899.14 104.88 52627.41 88888.00 2014-12-24 20:15:53.405 358 11899.10 104.91 52627.45 88888.00 2014-12-24 20:15:53.905 358 11899.04 104.93 52627.46 88888.00 2014-12-24 20:15:54.405 358 11899.01 104.91 52627.47 88888.00 2014-12-24 20:15:54.905 358 11899.01 104.91 52627.52 88888.00 2014-12-24 20:15:55.405 358 11899.00 104.91 52627.51 88888.00 2014-12-24 20:15:55.905 358 11899.01 104.93 52627.51 88888.00 2014-12-24 20:15:56.405 358 11898.98 104.93 52627.52 88888.00 2014-12-24 20:15:56.905 358 11898.98 104.97 52627.54 88888.00 2014-12-24 20:15:57.405 358 11898.96 105.00 52627.52 88888.00 2014-12-24 20:15:57.905 358 11898.96 105.01 52627.52 88888.00 2014-12-24 20:15:58.405 358 11898.97 104.98 52627.60 88888.00 2014-12-24 20:15:58.905 358 11898.97 105.01 52627.60 88888.00 2014-12-24 20:15:59.405 358 11899.01 105.06 52627.63 88888.00 2014-12-24 20:15:59.905 358 11899.03 105.11 52627.66 88888.00 2014-12-24 20:16:00.405 358 11899.01 105.16 52627.68 88888.00 2014-12-24 20:16:00.905 358 11899.01 105.25 52627.68 88888.00 2014-12-24 20:16:01.405 358 11899.00 105.21 52627.67 88888.00 2014-12-24 20:16:01.905 358 11898.98 105.24 52627.71 88888.00 2014-12-24 20:16:02.405 358 11898.97 105.28 52627.72 88888.00 2014-12-24 20:16:02.905 358 11898.94 105.31 52627.71 88888.00 2014-12-24 20:16:03.405 358 11898.94 105.35 52627.74 88888.00 2014-12-24 20:16:03.905 358 11898.95 105.36 52627.78 88888.00 2014-12-24 20:16:04.405 358 11898.98 105.41 52627.84 88888.00 2014-12-24 20:16:04.905 358 11898.98 105.45 52627.87 88888.00 2014-12-24 20:16:05.405 358 11899.01 105.46 52627.87 88888.00 2014-12-24 20:16:05.905 358 11899.01 105.46 52627.89 88888.00 2014-12-24 20:16:06.405 358 11898.94 105.48 52627.87 88888.00 2014-12-24 20:16:06.905 358 11898.93 105.49 52627.86 88888.00 2014-12-24 20:16:07.405 358 11898.96 105.50 52627.91 88888.00 2014-12-24 20:16:07.905 358 11898.94 105.56 52627.89 88888.00 2014-12-24 20:16:08.405 358 11898.96 105.62 52627.85 88888.00 2014-12-24 20:16:08.905 358 11898.96 105.68 52627.89 88888.00 2014-12-24 20:16:09.405 358 11898.95 105.70 52627.89 88888.00 2014-12-24 20:16:09.905 358 11898.93 105.70 52627.95 88888.00 2014-12-24 20:16:10.405 358 11898.93 105.70 52627.98 88888.00 2014-12-24 20:16:10.905 358 11898.98 105.72 52628.00 88888.00 2014-12-24 20:16:11.405 358 11899.00 105.70 52628.00 88888.00 2014-12-24 20:16:11.905 358 11899.00 105.74 52627.95 88888.00 2014-12-24 20:16:12.405 358 11899.03 105.80 52627.94 88888.00 2014-12-24 20:16:12.905 358 11899.05 105.80 52628.02 88888.00 2014-12-24 20:16:13.405 358 11899.06 105.82 52628.07 88888.00 2014-12-24 20:16:13.905 358 11899.03 105.85 52628.07 88888.00 2014-12-24 20:16:14.405 358 11899.03 105.88 52628.08 88888.00 2014-12-24 20:16:14.905 358 11899.01 105.91 52628.05 88888.00 2014-12-24 20:16:15.405 358 11898.96 105.92 52628.07 88888.00 2014-12-24 20:16:15.905 358 11898.98 105.94 52628.12 88888.00 2014-12-24 20:16:16.405 358 11898.98 105.97 52628.12 88888.00 2014-12-24 20:16:16.905 358 11898.96 105.98 52628.08 88888.00 2014-12-24 20:16:17.405 358 11898.93 105.98 52628.09 88888.00 2014-12-24 20:16:17.905 358 11898.93 105.96 52628.05 88888.00 2014-12-24 20:16:18.405 358 11898.96 105.95 52628.04 88888.00 2014-12-24 20:16:18.905 358 11898.95 105.96 52628.03 88888.00 2014-12-24 20:16:19.405 358 11898.91 105.97 52628.04 88888.00 2014-12-24 20:16:19.905 358 11898.86 106.02 52628.04 88888.00 2014-12-24 20:16:20.405 358 11898.87 106.05 52628.05 88888.00 2014-12-24 20:16:20.905 358 11898.84 106.08 52628.10 88888.00 2014-12-24 20:16:21.405 358 11898.83 106.09 52628.07 88888.00 2014-12-24 20:16:21.905 358 11898.78 106.13 52628.07 88888.00 2014-12-24 20:16:22.405 358 11898.81 106.14 52628.11 88888.00 2014-12-24 20:16:22.905 358 11898.81 106.16 52628.16 88888.00 2014-12-24 20:16:23.405 358 11898.81 106.11 52628.16 88888.00 2014-12-24 20:16:23.905 358 11898.79 106.06 52628.13 88888.00 2014-12-24 20:16:24.405 358 11898.78 106.16 52628.10 88888.00 2014-12-24 20:16:24.905 358 11898.75 106.17 52628.13 88888.00 2014-12-24 20:16:25.405 358 11898.75 106.13 52628.14 88888.00 2014-12-24 20:16:25.905 358 11898.72 106.14 52628.12 88888.00 2014-12-24 20:16:26.405 358 11898.76 106.18 52628.14 88888.00 2014-12-24 20:16:26.905 358 11898.77 106.21 52628.19 88888.00 2014-12-24 20:16:27.405 358 11898.78 106.20 52628.20 88888.00 2014-12-24 20:16:27.905 358 11898.80 106.18 52628.17 88888.00 2014-12-24 20:16:28.405 358 11898.83 106.17 52628.16 88888.00 2014-12-24 20:16:28.905 358 11898.81 106.14 52628.13 88888.00 2014-12-24 20:16:29.405 358 11898.85 106.16 52628.13 88888.00 2014-12-24 20:16:29.905 358 11898.86 106.17 52628.11 88888.00 2014-12-24 20:16:30.405 358 11898.86 106.17 52628.11 88888.00 2014-12-24 20:16:30.905 358 11898.81 106.21 52628.12 88888.00 2014-12-24 20:16:31.405 358 11898.84 106.18 52628.17 88888.00 2014-12-24 20:16:31.905 358 11898.83 106.17 52628.17 88888.00 2014-12-24 20:16:32.405 358 11898.81 106.21 52628.14 88888.00 2014-12-24 20:16:32.905 358 11898.86 106.24 52628.14 88888.00 2014-12-24 20:16:33.405 358 11898.87 106.23 52628.16 88888.00 2014-12-24 20:16:33.905 358 11898.87 106.26 52628.13 88888.00 2014-12-24 20:16:34.405 358 11898.81 106.27 52628.12 88888.00 2014-12-24 20:16:34.905 358 11898.80 106.28 52628.11 88888.00 2014-12-24 20:16:35.405 358 11898.83 106.28 52628.13 88888.00 2014-12-24 20:16:35.905 358 11898.88 106.31 52628.16 88888.00 2014-12-24 20:16:36.405 358 11898.91 106.33 52628.18 88888.00 2014-12-24 20:16:36.905 358 11898.87 106.41 52628.20 88888.00 2014-12-24 20:16:37.405 358 11898.86 106.41 52628.16 88888.00 2014-12-24 20:16:37.905 358 11898.88 106.38 52628.13 88888.00 2014-12-24 20:16:38.405 358 11898.89 106.40 52628.19 88888.00 2014-12-24 20:16:38.905 358 11898.89 106.43 52628.22 88888.00 2014-12-24 20:16:39.405 358 11898.85 106.40 52628.24 88888.00 2014-12-24 20:16:39.905 358 11898.83 106.38 52628.25 88888.00 2014-12-24 20:16:40.405 358 11898.83 106.43 52628.22 88888.00 2014-12-24 20:16:40.905 358 11898.83 106.46 52628.21 88888.00 2014-12-24 20:16:41.405 358 11898.86 106.50 52628.21 88888.00 2014-12-24 20:16:41.905 358 11898.86 106.53 52628.20 88888.00 2014-12-24 20:16:42.405 358 11898.79 106.57 52628.20 88888.00 2014-12-24 20:16:42.905 358 11898.78 106.54 52628.21 88888.00 2014-12-24 20:16:43.405 358 11898.79 106.56 52628.25 88888.00 2014-12-24 20:16:43.905 358 11898.83 106.59 52628.26 88888.00 2014-12-24 20:16:44.405 358 11898.86 106.56 52628.27 88888.00 2014-12-24 20:16:44.905 358 11898.83 106.55 52628.29 88888.00 2014-12-24 20:16:45.405 358 11898.87 106.62 52628.26 88888.00 2014-12-24 20:16:45.905 358 11898.88 106.64 52628.26 88888.00 2014-12-24 20:16:46.405 358 11898.85 106.67 52628.27 88888.00 2014-12-24 20:16:46.905 358 11898.87 106.71 52628.31 88888.00 2014-12-24 20:16:47.405 358 11898.83 106.69 52628.33 88888.00 2014-12-24 20:16:47.905 358 11898.79 106.65 52628.37 88888.00 2014-12-24 20:16:48.405 358 11898.83 106.67 52628.38 88888.00 2014-12-24 20:16:48.905 358 11898.84 106.70 52628.40 88888.00 2014-12-24 20:16:49.405 358 11898.84 106.70 52628.40 88888.00 2014-12-24 20:16:49.905 358 11898.87 106.71 52628.37 88888.00 2014-12-24 20:16:50.405 358 11898.87 106.67 52628.36 88888.00 2014-12-24 20:16:50.905 358 11898.86 106.67 52628.35 88888.00 2014-12-24 20:16:51.405 358 11898.77 106.66 52628.36 88888.00 2014-12-24 20:16:51.905 358 11898.74 106.64 52628.39 88888.00 2014-12-24 20:16:52.405 358 11898.75 106.67 52628.40 88888.00 2014-12-24 20:16:52.905 358 11898.74 106.73 52628.43 88888.00 2014-12-24 20:16:53.405 358 11898.75 106.74 52628.42 88888.00 2014-12-24 20:16:53.905 358 11898.74 106.76 52628.45 88888.00 2014-12-24 20:16:54.405 358 11898.75 106.76 52628.46 88888.00 2014-12-24 20:16:54.905 358 11898.70 106.79 52628.45 88888.00 2014-12-24 20:16:55.405 358 11898.63 106.80 52628.46 88888.00 2014-12-24 20:16:55.905 358 11898.60 106.77 52628.47 88888.00 2014-12-24 20:16:56.405 358 11898.56 106.80 52628.48 88888.00 2014-12-24 20:16:56.905 358 11898.51 106.81 52628.55 88888.00 2014-12-24 20:16:57.405 358 11898.48 106.85 52628.61 88888.00 2014-12-24 20:16:57.905 358 11898.47 106.86 52628.58 88888.00 2014-12-24 20:16:58.405 358 11898.42 106.90 52628.61 88888.00 2014-12-24 20:16:58.905 358 11898.41 106.94 52628.57 88888.00 2014-12-24 20:16:59.405 358 11898.39 106.99 52628.55 88888.00 2014-12-24 20:16:59.905 358 11898.34 107.03 52628.55 88888.00 2014-12-24 20:17:00.405 358 11898.31 107.05 52628.55 88888.00 2014-12-24 20:17:00.905 358 11898.28 107.09 52628.57 88888.00 2014-12-24 20:17:01.405 358 11898.30 107.14 52628.61 88888.00 2014-12-24 20:17:01.905 358 11898.27 107.18 52628.63 88888.00 2014-12-24 20:17:02.405 358 11898.26 107.14 52628.65 88888.00 2014-12-24 20:17:02.905 358 11898.27 107.15 52628.64 88888.00 2014-12-24 20:17:03.405 358 11898.23 107.17 52628.65 88888.00 2014-12-24 20:17:03.905 358 11898.18 107.18 52628.68 88888.00 2014-12-24 20:17:04.405 358 11898.17 107.20 52628.71 88888.00 2014-12-24 20:17:04.905 358 11898.13 107.19 52628.70 88888.00 2014-12-24 20:17:05.405 358 11898.09 107.22 52628.72 88888.00 2014-12-24 20:17:05.905 358 11898.10 107.27 52628.74 88888.00 2014-12-24 20:17:06.405 358 11898.14 107.31 52628.73 88888.00 2014-12-24 20:17:06.905 358 11898.10 107.33 52628.72 88888.00 2014-12-24 20:17:07.405 358 11898.06 107.38 52628.74 88888.00 2014-12-24 20:17:07.905 358 11898.00 107.40 52628.75 88888.00 2014-12-24 20:17:08.405 358 11897.92 107.41 52628.81 88888.00 2014-12-24 20:17:08.905 358 11897.89 107.40 52628.83 88888.00 2014-12-24 20:17:09.405 358 11897.83 107.40 52628.88 88888.00 2014-12-24 20:17:09.905 358 11897.78 107.48 52628.88 88888.00 2014-12-24 20:17:10.405 358 11897.77 107.49 52628.83 88888.00 2014-12-24 20:17:10.905 358 11897.73 107.50 52628.77 88888.00 2014-12-24 20:17:11.405 358 11897.71 107.51 52628.79 88888.00 2014-12-24 20:17:11.905 358 11897.66 107.59 52628.83 88888.00 2014-12-24 20:17:12.405 358 11897.64 107.61 52628.89 88888.00 2014-12-24 20:17:12.905 358 11897.64 107.70 52628.95 88888.00 2014-12-24 20:17:13.405 358 11897.61 107.77 52628.96 88888.00 2014-12-24 20:17:13.905 358 11897.54 107.78 52628.97 88888.00 2014-12-24 20:17:14.405 358 11897.48 107.80 52628.93 88888.00 2014-12-24 20:17:14.905 358 11897.44 107.88 52628.96 88888.00 2014-12-24 20:17:15.405 358 11897.42 107.96 52628.95 88888.00 2014-12-24 20:17:15.905 358 11897.33 107.98 52628.99 88888.00 2014-12-24 20:17:16.405 358 11897.21 107.97 52628.97 88888.00 2014-12-24 20:17:16.905 358 11897.21 108.00 52628.95 88888.00 2014-12-24 20:17:17.405 358 11897.20 108.05 52629.04 88888.00 2014-12-24 20:17:17.905 358 11897.16 108.11 52629.07 88888.00 2014-12-24 20:17:18.405 358 11897.10 108.19 52629.07 88888.00 2014-12-24 20:17:18.905 358 11897.03 108.25 52629.07 88888.00 2014-12-24 20:17:19.405 358 11897.03 108.29 52629.09 88888.00 2014-12-24 20:17:19.905 358 11896.99 108.35 52629.07 88888.00 2014-12-24 20:17:20.405 358 11896.99 108.41 52629.12 88888.00 2014-12-24 20:17:20.905 358 11896.95 108.50 52629.16 88888.00 2014-12-24 20:17:21.405 358 11896.92 108.57 52629.18 88888.00 2014-12-24 20:17:21.905 358 11896.86 108.58 52629.17 88888.00 2014-12-24 20:17:22.405 358 11896.90 108.58 52629.22 88888.00 2014-12-24 20:17:22.905 358 11896.92 108.57 52629.23 88888.00 2014-12-24 20:17:23.405 358 11896.76 108.57 52629.21 88888.00 2014-12-24 20:17:23.905 358 11896.73 108.61 52629.22 88888.00 2014-12-24 20:17:24.405 358 11896.73 108.67 52629.26 88888.00 2014-12-24 20:17:24.905 358 11896.69 108.72 52629.23 88888.00 2014-12-24 20:17:25.405 358 11896.66 108.73 52629.23 88888.00 2014-12-24 20:17:25.905 358 11896.64 108.78 52629.25 88888.00 2014-12-24 20:17:26.405 358 11896.66 108.82 52629.28 88888.00 2014-12-24 20:17:26.905 358 11896.67 108.84 52629.27 88888.00 2014-12-24 20:17:27.405 358 11896.66 108.87 52629.30 88888.00 2014-12-24 20:17:27.905 358 11896.67 108.90 52629.31 88888.00 2014-12-24 20:17:28.405 358 11896.65 108.93 52629.32 88888.00 2014-12-24 20:17:28.905 358 11896.58 108.95 52629.32 88888.00 2014-12-24 20:17:29.405 358 11896.55 108.99 52629.30 88888.00 2014-12-24 20:17:29.905 358 11896.53 109.05 52629.31 88888.00 2014-12-24 20:17:30.405 358 11896.56 109.15 52629.33 88888.00 2014-12-24 20:17:30.905 358 11896.52 109.21 52629.33 88888.00 2014-12-24 20:17:31.405 358 11896.51 109.24 52629.28 88888.00 2014-12-24 20:17:31.905 358 11896.51 109.21 52629.27 88888.00 2014-12-24 20:17:32.405 358 11896.48 109.27 52629.33 88888.00 2014-12-24 20:17:32.905 358 11896.42 109.34 52629.39 88888.00 2014-12-24 20:17:33.405 358 11896.42 109.37 52629.37 88888.00 2014-12-24 20:17:33.905 358 11896.40 109.42 52629.40 88888.00 2014-12-24 20:17:34.405 358 11896.38 109.42 52629.44 88888.00 2014-12-24 20:17:34.905 358 11896.37 109.45 52629.45 88888.00 2014-12-24 20:17:35.405 358 11896.34 109.52 52629.43 88888.00 2014-12-24 20:17:35.905 358 11896.33 109.54 52629.41 88888.00 2014-12-24 20:17:36.405 358 11896.33 109.48 52629.41 88888.00 2014-12-24 20:17:36.905 358 11896.37 109.51 52629.41 88888.00 2014-12-24 20:17:37.405 358 11896.33 109.52 52629.37 88888.00 2014-12-24 20:17:37.905 358 11896.24 109.56 52629.35 88888.00 2014-12-24 20:17:38.405 358 11896.29 109.56 52629.39 88888.00 2014-12-24 20:17:38.905 358 11896.32 109.55 52629.37 88888.00 2014-12-24 20:17:39.405 358 11896.33 109.54 52629.35 88888.00 2014-12-24 20:17:39.905 358 11896.32 109.56 52629.37 88888.00 2014-12-24 20:17:40.405 358 11896.30 109.60 52629.44 88888.00 2014-12-24 20:17:40.905 358 11896.33 109.65 52629.49 88888.00 2014-12-24 20:17:41.405 358 11896.34 109.64 52629.50 88888.00 2014-12-24 20:17:41.905 358 11896.34 109.62 52629.52 88888.00 2014-12-24 20:17:42.405 358 11896.35 109.62 52629.50 88888.00 2014-12-24 20:17:42.905 358 11896.33 109.63 52629.44 88888.00 2014-12-24 20:17:43.405 358 11896.30 109.65 52629.49 88888.00 2014-12-24 20:17:43.905 358 11896.34 109.65 52629.50 88888.00 2014-12-24 20:17:44.405 358 11896.35 109.64 52629.49 88888.00 2014-12-24 20:17:44.905 358 11896.32 109.64 52629.48 88888.00 2014-12-24 20:17:45.405 358 11896.31 109.64 52629.49 88888.00 2014-12-24 20:17:45.905 358 11896.28 109.64 52629.50 88888.00 2014-12-24 20:17:46.405 358 11896.34 109.62 52629.55 88888.00 2014-12-24 20:17:46.905 358 11896.35 109.63 52629.55 88888.00 2014-12-24 20:17:47.405 358 11896.35 109.66 52629.52 88888.00 2014-12-24 20:17:47.905 358 11896.37 109.67 52629.52 88888.00 2014-12-24 20:17:48.405 358 11896.39 109.65 52629.55 88888.00 2014-12-24 20:17:48.905 358 11896.40 109.66 52629.54 88888.00 2014-12-24 20:17:49.405 358 11896.39 109.64 52629.55 88888.00 2014-12-24 20:17:49.905 358 11896.39 109.62 52629.61 88888.00 2014-12-24 20:17:50.405 358 11896.41 109.57 52629.60 88888.00 2014-12-24 20:17:50.905 358 11896.46 109.63 52629.60 88888.00 2014-12-24 20:17:51.405 358 11896.48 109.64 52629.59 88888.00 2014-12-24 20:17:51.905 358 11896.48 109.65 52629.59 88888.00 2014-12-24 20:17:52.405 358 11896.47 109.66 52629.61 88888.00 2014-12-24 20:17:52.905 358 11896.47 109.65 52629.65 88888.00 2014-12-24 20:17:53.405 358 11896.48 109.65 52629.62 88888.00 2014-12-24 20:17:53.905 358 11896.47 109.69 52629.63 88888.00 2014-12-24 20:17:54.405 358 11896.49 109.71 52629.66 88888.00 2014-12-24 20:17:54.905 358 11896.55 109.66 52629.63 88888.00 2014-12-24 20:17:55.405 358 11896.59 109.64 52629.63 88888.00 2014-12-24 20:17:55.905 358 11896.60 109.64 52629.65 88888.00 2014-12-24 20:17:56.405 358 11896.59 109.62 52629.66 88888.00 2014-12-24 20:17:56.905 358 11896.59 109.57 52629.67 88888.00 2014-12-24 20:17:57.405 358 11896.61 109.60 52629.65 88888.00 2014-12-24 20:17:57.905 358 11896.66 109.57 52629.68 88888.00 2014-12-24 20:17:58.405 358 11896.69 109.56 52629.68 88888.00 2014-12-24 20:17:58.905 358 11896.73 109.52 52629.70 88888.00 2014-12-24 20:17:59.405 358 11896.77 109.50 52629.72 88888.00 2014-12-24 20:17:59.905 358 11896.82 109.48 52629.71 88888.00 2014-12-24 20:18:00.405 358 11896.90 109.53 52629.71 88888.00 2014-12-24 20:18:00.905 358 11896.92 109.55 52629.68 88888.00 2014-12-24 20:18:01.405 358 11896.93 109.50 52629.67 88888.00 2014-12-24 20:18:01.905 358 11896.95 109.48 52629.68 88888.00 2014-12-24 20:18:02.405 358 11897.03 109.56 52629.74 88888.00 2014-12-24 20:18:02.905 358 11897.09 109.53 52629.69 88888.00 2014-12-24 20:18:03.405 358 11897.13 109.50 52629.68 88888.00 2014-12-24 20:18:03.905 358 11897.13 109.50 52629.68 88888.00 2014-12-24 20:18:04.405 358 11897.17 109.51 52629.69 88888.00 2014-12-24 20:18:04.905 358 11897.20 109.50 52629.74 88888.00 2014-12-24 20:18:05.405 358 11897.25 109.51 52629.74 88888.00 2014-12-24 20:18:05.905 358 11897.28 109.50 52629.77 88888.00 2014-12-24 20:18:06.405 358 11897.29 109.50 52629.78 88888.00 2014-12-24 20:18:06.905 358 11897.31 109.47 52629.75 88888.00 2014-12-24 20:18:07.405 358 11897.39 109.44 52629.78 88888.00 2014-12-24 20:18:07.905 358 11897.45 109.45 52629.83 88888.00 2014-12-24 20:18:08.405 358 11897.51 109.43 52629.80 88888.00 2014-12-24 20:18:08.905 358 11897.54 109.43 52629.77 88888.00 2014-12-24 20:18:09.405 358 11897.54 109.43 52629.75 88888.00 2014-12-24 20:18:09.905 358 11897.55 109.44 52629.72 88888.00 2014-12-24 20:18:10.405 358 11897.60 109.47 52629.72 88888.00 2014-12-24 20:18:10.905 358 11897.61 109.45 52629.72 88888.00 2014-12-24 20:18:11.405 358 11897.66 109.42 52629.72 88888.00 2014-12-24 20:18:11.905 358 11897.66 109.43 52629.78 88888.00 2014-12-24 20:18:12.405 358 11897.66 109.38 52629.81 88888.00 2014-12-24 20:18:12.905 358 11897.69 109.38 52629.83 88888.00 2014-12-24 20:18:13.405 358 11897.70 109.42 52629.84 88888.00 2014-12-24 20:18:13.905 358 11897.74 109.43 52629.87 88888.00 2014-12-24 20:18:14.405 358 11897.80 109.45 52629.88 88888.00 2014-12-24 20:18:14.905 358 11897.84 109.48 52629.86 88888.00 2014-12-24 20:18:15.405 358 11897.90 109.45 52629.90 88888.00 2014-12-24 20:18:15.905 358 11897.92 109.46 52629.94 88888.00 2014-12-24 20:18:16.405 358 11897.92 109.51 52629.96 88888.00 2014-12-24 20:18:16.905 358 11897.93 109.51 52629.96 88888.00 2014-12-24 20:18:17.405 358 11897.96 109.51 52629.97 88888.00 2014-12-24 20:18:17.905 358 11898.06 109.51 52630.01 88888.00 2014-12-24 20:18:18.405 358 11898.10 109.51 52630.03 88888.00 2014-12-24 20:18:18.905 358 11898.07 109.48 52630.02 88888.00 2014-12-24 20:18:19.406 358 11898.06 109.45 52629.97 88888.00 2014-12-24 20:18:19.906 358 11898.14 109.50 52629.97 88888.00 2014-12-24 20:18:20.406 358 11898.15 109.52 52629.95 88888.00 2014-12-24 20:18:20.906 358 11898.13 109.50 52629.97 88888.00 2014-12-24 20:18:21.406 358 11898.15 109.50 52630.03 88888.00 2014-12-24 20:18:21.906 358 11898.17 109.47 52629.99 88888.00 2014-12-24 20:18:22.406 358 11898.17 109.44 52629.96 88888.00 2014-12-24 20:18:22.906 358 11898.16 109.47 52629.98 88888.00 2014-12-24 20:18:23.406 358 11898.15 109.50 52629.96 88888.00 2014-12-24 20:18:23.906 358 11898.16 109.47 52629.99 88888.00 2014-12-24 20:18:24.406 358 11898.22 109.55 52629.99 88888.00 2014-12-24 20:18:24.906 358 11898.24 109.60 52630.04 88888.00 2014-12-24 20:18:25.406 358 11898.27 109.63 52630.02 88888.00 2014-12-24 20:18:25.906 358 11898.25 109.62 52629.99 88888.00 2014-12-24 20:18:26.406 358 11898.27 109.60 52630.04 88888.00 2014-12-24 20:18:26.906 358 11898.25 109.55 52630.10 88888.00 2014-12-24 20:18:27.406 358 11898.24 109.56 52630.09 88888.00 2014-12-24 20:18:27.906 358 11898.24 109.62 52630.06 88888.00 2014-12-24 20:18:28.406 358 11898.30 109.62 52630.02 88888.00 2014-12-24 20:18:28.906 358 11898.31 109.61 52630.02 88888.00 2014-12-24 20:18:29.406 358 11898.31 109.65 52630.06 88888.00 2014-12-24 20:18:29.906 358 11898.33 109.71 52630.10 88888.00 2014-12-24 20:18:30.406 358 11898.37 109.72 52630.13 88888.00 2014-12-24 20:18:30.906 358 11898.37 109.70 52630.16 88888.00 2014-12-24 20:18:31.406 358 11898.36 109.71 52630.16 88888.00 2014-12-24 20:18:31.906 358 11898.36 109.74 52630.12 88888.00 2014-12-24 20:18:32.406 358 11898.39 109.76 52630.10 88888.00 2014-12-24 20:18:32.906 358 11898.44 109.75 52630.07 88888.00 2014-12-24 20:18:33.406 358 11898.43 109.70 52630.05 88888.00 2014-12-24 20:18:33.906 358 11898.39 109.69 52630.06 88888.00 2014-12-24 20:18:34.406 358 11898.40 109.71 52630.11 88888.00 2014-12-24 20:18:34.906 358 11898.39 109.69 52630.12 88888.00 2014-12-24 20:18:35.406 358 11898.42 109.71 52630.15 88888.00 2014-12-24 20:18:35.906 358 11898.43 109.71 52630.15 88888.00 2014-12-24 20:18:36.406 358 11898.49 109.66 52630.16 88888.00 2014-12-24 20:18:36.906 358 11898.51 109.67 52630.18 88888.00 2014-12-24 20:18:37.406 358 11898.51 109.76 52630.20 88888.00 2014-12-24 20:18:37.906 358 11898.52 109.81 52630.18 88888.00 2014-12-24 20:18:38.406 358 11898.51 109.75 52630.20 88888.00 2014-12-24 20:18:38.906 358 11898.48 109.75 52630.19 88888.00 2014-12-24 20:18:39.406 358 11898.50 109.75 52630.18 88888.00 2014-12-24 20:18:39.906 358 11898.53 109.72 52630.20 88888.00 2014-12-24 20:18:40.406 358 11898.54 109.74 52630.19 88888.00 2014-12-24 20:18:40.906 358 11898.54 109.74 52630.14 88888.00 2014-12-24 20:18:41.406 358 11898.53 109.75 52630.16 88888.00 2014-12-24 20:18:41.906 358 11898.52 109.76 52630.22 88888.00 2014-12-24 20:18:42.406 358 11898.53 109.82 52630.27 88888.00 2014-12-24 20:18:42.906 358 11898.54 109.83 52630.28 88888.00 2014-12-24 20:18:43.406 358 11898.51 109.85 52630.25 88888.00 2014-12-24 20:18:43.906 358 11898.47 109.85 52630.24 88888.00 2014-12-24 20:18:44.406 358 11898.47 109.85 52630.25 88888.00 2014-12-24 20:18:44.906 358 11898.47 109.87 52630.24 88888.00 2014-12-24 20:18:45.406 358 11898.48 109.94 52630.24 88888.00 2014-12-24 20:18:45.906 358 11898.43 109.94 52630.22 88888.00 2014-12-24 20:18:46.406 358 11898.44 109.92 52630.21 88888.00 2014-12-24 20:18:46.906 358 11898.45 109.93 52630.24 88888.00 2014-12-24 20:18:47.406 358 11898.45 109.91 52630.30 88888.00 2014-12-24 20:18:47.906 358 11898.48 109.91 52630.36 88888.00 2014-12-24 20:18:48.406 358 11898.49 110.00 52630.39 88888.00 2014-12-24 20:18:48.906 358 11898.45 110.03 52630.37 88888.00 2014-12-24 20:18:49.406 358 11898.47 110.02 52630.37 88888.00 2014-12-24 20:18:49.906 358 11898.47 109.99 52630.37 88888.00 2014-12-24 20:18:50.406 358 11898.43 110.01 52630.38 88888.00 2014-12-24 20:18:50.906 358 11898.47 110.01 52630.36 88888.00 2014-12-24 20:18:51.406 358 11898.52 110.01 52630.34 88888.00 2014-12-24 20:18:51.906 358 11898.51 110.05 52630.32 88888.00 2014-12-24 20:18:52.406 358 11898.47 110.09 52630.33 88888.00 2014-12-24 20:18:52.906 358 11898.52 110.09 52630.36 88888.00 2014-12-24 20:18:53.406 358 11898.56 110.04 52630.38 88888.00 2014-12-24 20:18:53.906 358 11898.54 110.09 52630.42 88888.00 2014-12-24 20:18:54.406 358 11898.56 110.12 52630.40 88888.00 2014-12-24 20:18:54.906 358 11898.52 110.13 52630.38 88888.00 2014-12-24 20:18:55.406 358 11898.51 110.16 52630.37 88888.00 2014-12-24 20:18:55.906 358 11898.56 110.18 52630.37 88888.00 2014-12-24 20:18:56.406 358 11898.54 110.15 52630.41 88888.00 2014-12-24 20:18:56.906 358 11898.51 110.15 52630.45 88888.00 2014-12-24 20:18:57.406 358 11898.57 110.13 52630.42 88888.00 2014-12-24 20:18:57.906 358 11898.60 110.11 52630.37 88888.00 2014-12-24 20:18:58.406 358 11898.59 110.16 52630.41 88888.00 2014-12-24 20:18:58.906 358 11898.63 110.20 52630.47 88888.00 2014-12-24 20:18:59.406 358 11898.62 110.19 52630.43 88888.00 2014-12-24 20:18:59.906 358 11898.63 110.22 52630.41 88888.00 2014-12-24 20:19:00.406 358 11898.61 110.21 52630.41 88888.00 2014-12-24 20:19:00.906 358 11898.60 110.22 52630.45 88888.00 2014-12-24 20:19:01.406 358 11898.60 110.20 52630.43 88888.00 2014-12-24 20:19:01.906 358 11898.60 110.21 52630.42 88888.00 2014-12-24 20:19:02.406 358 11898.58 110.22 52630.37 88888.00 2014-12-24 20:19:02.906 358 11898.61 110.24 52630.39 88888.00 2014-12-24 20:19:03.406 358 11898.57 110.30 52630.39 88888.00 2014-12-24 20:19:03.906 358 11898.53 110.30 52630.41 88888.00 2014-12-24 20:19:04.406 358 11898.48 110.31 52630.49 88888.00 2014-12-24 20:19:04.906 358 11898.47 110.37 52630.49 88888.00 2014-12-24 20:19:05.406 358 11898.42 110.35 52630.47 88888.00 2014-12-24 20:19:05.906 358 11898.40 110.35 52630.45 88888.00 2014-12-24 20:19:06.406 358 11898.37 110.31 52630.45 88888.00 2014-12-24 20:19:06.906 358 11898.37 110.33 52630.47 88888.00 2014-12-24 20:19:07.406 358 11898.40 110.37 52630.48 88888.00 2014-12-24 20:19:07.906 358 11898.35 110.33 52630.49 88888.00 2014-12-24 20:19:08.406 358 11898.32 110.34 52630.53 88888.00 2014-12-24 20:19:08.906 358 11898.34 110.35 52630.57 88888.00 2014-12-24 20:19:09.406 358 11898.35 110.33 52630.55 88888.00 2014-12-24 20:19:09.906 358 11898.34 110.30 52630.53 88888.00 2014-12-24 20:19:10.406 358 11898.36 110.25 52630.57 88888.00 2014-12-24 20:19:10.906 358 11898.34 110.28 52630.64 88888.00 2014-12-24 20:19:11.406 358 11898.32 110.30 52630.58 88888.00 2014-12-24 20:19:11.906 358 11898.27 110.30 52630.57 88888.00 2014-12-24 20:19:12.406 358 11898.30 110.27 52630.55 88888.00 2014-12-24 20:19:12.906 358 11898.32 110.27 52630.57 88888.00 2014-12-24 20:19:13.406 358 11898.34 110.32 52630.59 88888.00 2014-12-24 20:19:13.906 358 11898.27 110.33 52630.57 88888.00 2014-12-24 20:19:14.406 358 11898.23 110.35 52630.55 88888.00 2014-12-24 20:19:14.906 358 11898.23 110.35 52630.62 88888.00 2014-12-24 20:19:15.406 358 11898.17 110.30 52630.67 88888.00 2014-12-24 20:19:15.906 358 11898.15 110.28 52630.66 88888.00 2014-12-24 20:19:16.406 358 11898.15 110.25 52630.63 88888.00 2014-12-24 20:19:16.906 358 11898.12 110.23 52630.63 88888.00 2014-12-24 20:19:17.406 358 11898.10 110.21 52630.63 88888.00 2014-12-24 20:19:17.906 358 11898.09 110.16 52630.65 88888.00 2014-12-24 20:19:18.406 358 11898.12 110.18 52630.66 88888.00 2014-12-24 20:19:18.906 358 11898.08 110.19 52630.73 88888.00 2014-12-24 20:19:19.406 358 11898.07 110.21 52630.77 88888.00 2014-12-24 20:19:19.906 358 11898.05 110.21 52630.77 88888.00 2014-12-24 20:19:20.406 358 11897.97 110.19 52630.81 88888.00 2014-12-24 20:19:20.906 358 11897.93 110.19 52630.80 88888.00 2014-12-24 20:19:21.406 358 11897.92 110.19 52630.78 88888.00 2014-12-24 20:19:21.906 358 11897.89 110.23 52630.77 88888.00 2014-12-24 20:19:22.406 358 11897.82 110.27 52630.82 88888.00 2014-12-24 20:19:22.906 358 11897.82 110.30 52630.86 88888.00 2014-12-24 20:19:23.406 358 11897.75 110.30 52630.90 88888.00 2014-12-24 20:19:23.906 358 11897.70 110.29 52630.92 88888.00 2014-12-24 20:19:24.406 358 11897.66 110.29 52630.92 88888.00 2014-12-24 20:19:24.906 358 11897.62 110.27 52630.85 88888.00 2014-12-24 20:19:25.406 358 11897.57 110.27 52630.83 88888.00 2014-12-24 20:19:25.906 358 11897.52 110.30 52630.86 88888.00 2014-12-24 20:19:26.406 358 11897.46 110.31 52630.91 88888.00 2014-12-24 20:19:26.906 358 11897.39 110.37 52630.97 88888.00 2014-12-24 20:19:27.406 358 11897.30 110.41 52630.97 88888.00 2014-12-24 20:19:27.906 358 11897.23 110.41 52630.97 88888.00 2014-12-24 20:19:28.406 358 11897.26 110.43 52630.94 88888.00 2014-12-24 20:19:28.906 358 11897.22 110.43 52631.02 88888.00 2014-12-24 20:19:29.406 358 11897.20 110.37 52631.03 88888.00 2014-12-24 20:19:29.906 358 11897.16 110.37 52631.03 88888.00 2014-12-24 20:19:30.406 358 11897.16 110.40 52631.09 88888.00 2014-12-24 20:19:30.906 358 11897.16 110.42 52631.13 88888.00 2014-12-24 20:19:31.406 358 11897.07 110.39 52631.12 88888.00 2014-12-24 20:19:31.906 358 11897.03 110.38 52631.09 88888.00 2014-12-24 20:19:32.406 358 11897.01 110.37 52631.08 88888.00 2014-12-24 20:19:32.906 358 11897.01 110.35 52631.09 88888.00 2014-12-24 20:19:33.406 358 11896.96 110.39 52631.15 88888.00 2014-12-24 20:19:33.906 358 11896.90 110.41 52631.15 88888.00 2014-12-24 20:19:34.406 358 11896.83 110.38 52631.18 88888.00 2014-12-24 20:19:34.906 358 11896.78 110.34 52631.17 88888.00 2014-12-24 20:19:35.406 358 11896.77 110.35 52631.17 88888.00 2014-12-24 20:19:35.906 358 11896.76 110.41 52631.18 88888.00 2014-12-24 20:19:36.406 358 11896.70 110.41 52631.18 88888.00 2014-12-24 20:19:36.906 358 11896.65 110.37 52631.13 88888.00 2014-12-24 20:19:37.406 358 11896.61 110.38 52631.11 88888.00 2014-12-24 20:19:37.906 358 11896.60 110.42 52631.16 88888.00 2014-12-24 20:19:38.406 358 11896.58 110.41 52631.19 88888.00 2014-12-24 20:19:38.906 358 11896.57 110.47 52631.20 88888.00 2014-12-24 20:19:39.406 358 11896.53 110.45 52631.22 88888.00 2014-12-24 20:19:39.906 358 11896.48 110.49 52631.22 88888.00 2014-12-24 20:19:40.406 358 11896.44 110.52 52631.26 88888.00 2014-12-24 20:19:40.906 358 11896.44 110.53 52631.25 88888.00 2014-12-24 20:19:41.406 358 11896.46 110.59 52631.25 88888.00 2014-12-24 20:19:41.906 358 11896.39 110.58 52631.22 88888.00 2014-12-24 20:19:42.406 358 11896.35 110.58 52631.24 88888.00 2014-12-24 20:19:42.906 358 11896.34 110.57 52631.24 88888.00 2014-12-24 20:19:43.406 358 11896.34 110.60 52631.22 88888.00 2014-12-24 20:19:43.906 358 11896.33 110.62 52631.24 88888.00 2014-12-24 20:19:44.406 358 11896.32 110.58 52631.24 88888.00 2014-12-24 20:19:44.906 358 11896.32 110.57 52631.22 88888.00 2014-12-24 20:19:45.406 358 11896.29 110.59 52631.28 88888.00 2014-12-24 20:19:45.906 358 11896.25 110.63 52631.29 88888.00 2014-12-24 20:19:46.406 358 11896.25 110.63 52631.30 88888.00 2014-12-24 20:19:46.906 358 11896.25 110.59 52631.27 88888.00 2014-12-24 20:19:47.406 358 11896.21 110.60 52631.30 88888.00 2014-12-24 20:19:47.906 358 11896.14 110.60 52631.33 88888.00 2014-12-24 20:19:48.406 358 11896.11 110.54 52631.35 88888.00 2014-12-24 20:19:48.906 358 11896.07 110.57 52631.36 88888.00 2014-12-24 20:19:49.406 358 11896.05 110.58 52631.34 88888.00 2014-12-24 20:19:49.906 358 11896.08 110.59 52631.35 88888.00 2014-12-24 20:19:50.406 358 11896.08 110.58 52631.31 88888.00 2014-12-24 20:19:50.906 358 11896.13 110.58 52631.30 88888.00 2014-12-24 20:19:51.406 358 11896.07 110.55 52631.34 88888.00 2014-12-24 20:19:51.906 358 11896.04 110.55 52631.31 88888.00 2014-12-24 20:19:52.406 358 11896.05 110.53 52631.31 88888.00 2014-12-24 20:19:52.906 358 11896.05 110.54 52631.29 88888.00 2014-12-24 20:19:53.406 358 11896.04 110.62 52631.29 88888.00 2014-12-24 20:19:53.906 358 11896.04 110.59 52631.30 88888.00 2014-12-24 20:19:54.406 358 11896.06 110.57 52631.31 88888.00 2014-12-24 20:19:54.906 358 11896.08 110.53 52631.30 88888.00 2014-12-24 20:19:55.406 358 11896.08 110.48 52631.35 88888.00 2014-12-24 20:19:55.906 358 11896.04 110.47 52631.33 88888.00 2014-12-24 20:19:56.406 358 11896.03 110.47 52631.33 88888.00 2014-12-24 20:19:56.906 358 11896.07 110.45 52631.30 88888.00 2014-12-24 20:19:57.406 358 11896.09 110.48 52631.36 88888.00 2014-12-24 20:19:57.906 358 11896.06 110.49 52631.38 88888.00 2014-12-24 20:19:58.406 358 11895.99 110.48 52631.36 88888.00 2014-12-24 20:19:58.906 358 11895.99 110.49 52631.35 88888.00 2014-12-24 20:19:59.406 358 11895.95 110.48 52631.37 88888.00 2014-12-24 20:19:59.906 358 11895.88 110.47 52631.42 88888.00 2014-12-24 20:20:00.406 358 11895.87 110.47 52631.42 88888.00 2014-12-24 20:20:00.906 358 11895.86 110.44 52631.43 88888.00 2014-12-24 20:20:01.406 358 11895.84 110.43 52631.43 88888.00 2014-12-24 20:20:01.906 358 11895.79 110.42 52631.47 88888.00 2014-12-24 20:20:02.406 358 11895.78 110.43 52631.52 88888.00 2014-12-24 20:20:02.906 358 11895.70 110.45 52631.56 88888.00 2014-12-24 20:20:03.406 358 11895.71 110.42 52631.51 88888.00 2014-12-24 20:20:03.906 358 11895.71 110.39 52631.47 88888.00 2014-12-24 20:20:04.406 358 11895.71 110.41 52631.45 88888.00 2014-12-24 20:20:04.906 358 11895.69 110.44 52631.45 88888.00 2014-12-24 20:20:05.406 358 11895.65 110.42 52631.50 88888.00 2014-12-24 20:20:05.906 358 11895.67 110.43 52631.50 88888.00 2014-12-24 20:20:06.406 358 11895.62 110.48 52631.51 88888.00 2014-12-24 20:20:06.906 358 11895.58 110.57 52631.51 88888.00 2014-12-24 20:20:07.406 358 11895.55 110.62 52631.56 88888.00 2014-12-24 20:20:07.906 358 11895.56 110.63 52631.59 88888.00 2014-12-24 20:20:08.406 358 11895.60 110.68 52631.59 88888.00 2014-12-24 20:20:08.906 358 11895.58 110.70 52631.57 88888.00 2014-12-24 20:20:09.406 358 11895.56 110.67 52631.55 88888.00 2014-12-24 20:20:09.906 358 11895.52 110.69 52631.55 88888.00 2014-12-24 20:20:10.406 358 11895.47 110.76 52631.55 88888.00 2014-12-24 20:20:10.906 358 11895.49 110.79 52631.57 88888.00 2014-12-24 20:20:11.406 358 11895.43 110.79 52631.60 88888.00 2014-12-24 20:20:11.906 358 11895.35 110.82 52631.62 88888.00 2014-12-24 20:20:12.406 358 11895.30 110.84 52631.62 88888.00 2014-12-24 20:20:12.906 358 11895.34 110.89 52631.69 88888.00 2014-12-24 20:20:13.406 358 11895.37 110.95 52631.71 88888.00 2014-12-24 20:20:13.906 358 11895.34 110.92 52631.70 88888.00 2014-12-24 20:20:14.406 358 11895.26 110.93 52631.73 88888.00 2014-12-24 20:20:14.906 358 11895.25 110.96 52631.75 88888.00 2014-12-24 20:20:15.406 358 11895.23 110.96 52631.75 88888.00 2014-12-24 20:20:15.906 358 11895.23 111.00 52631.79 88888.00 2014-12-24 20:20:16.406 358 11895.20 110.98 52631.77 88888.00 2014-12-24 20:20:16.906 358 11895.19 111.06 52631.79 88888.00 2014-12-24 20:20:17.406 358 11895.18 111.08 52631.78 88888.00 2014-12-24 20:20:17.906 358 11895.15 111.11 52631.75 88888.00 2014-12-24 20:20:18.406 358 11895.14 111.15 52631.73 88888.00 2014-12-24 20:20:18.906 358 11895.10 111.18 52631.78 88888.00 2014-12-24 20:20:19.406 358 11895.06 111.22 52631.81 88888.00 2014-12-24 20:20:19.906 358 11895.03 111.25 52631.82 88888.00 2014-12-24 20:20:20.406 358 11894.99 111.27 52631.83 88888.00 2014-12-24 20:20:20.906 358 11894.92 111.35 52631.81 88888.00 2014-12-24 20:20:21.406 358 11894.88 111.40 52631.84 88888.00 2014-12-24 20:20:21.906 358 11894.83 111.41 52631.84 88888.00 2014-12-24 20:20:22.406 358 11894.81 111.48 52631.83 88888.00 2014-12-24 20:20:22.906 358 11894.80 111.57 52631.88 88888.00 2014-12-24 20:20:23.406 358 11894.73 111.63 52631.92 88888.00 2014-12-24 20:20:23.906 358 11894.67 111.63 52631.91 88888.00 2014-12-24 20:20:24.406 358 11894.64 111.64 52631.86 88888.00 2014-12-24 20:20:24.906 358 11894.66 111.65 52631.82 88888.00 2014-12-24 20:20:25.406 358 11894.67 111.69 52631.84 88888.00 2014-12-24 20:20:25.906 358 11894.67 111.74 52631.88 88888.00 2014-12-24 20:20:26.406 358 11894.76 111.77 52631.86 88888.00 2014-12-24 20:20:26.906 358 11894.77 111.79 52631.84 88888.00 2014-12-24 20:20:27.406 358 11894.72 111.81 52631.84 88888.00 2014-12-24 20:20:27.906 358 11894.71 111.80 52631.88 88888.00 2014-12-24 20:20:28.406 358 11894.64 111.80 52631.91 88888.00 2014-12-24 20:20:28.906 358 11894.62 111.85 52631.91 88888.00 2014-12-24 20:20:29.406 358 11894.60 111.87 52631.86 88888.00 2014-12-24 20:20:29.906 358 11894.57 111.90 52631.86 88888.00 2014-12-24 20:20:30.406 358 11894.53 111.94 52631.87 88888.00 2014-12-24 20:20:30.906 358 11894.50 111.99 52631.87 88888.00 2014-12-24 20:20:31.406 358 11894.47 112.08 52631.88 88888.00 2014-12-24 20:20:31.906 358 11894.48 112.15 52631.92 88888.00 2014-12-24 20:20:32.406 358 11894.50 112.14 52631.96 88888.00 2014-12-24 20:20:32.906 358 11894.49 112.13 52631.94 88888.00 2014-12-24 20:20:33.406 358 11894.51 112.17 52631.91 88888.00 2014-12-24 20:20:33.906 358 11894.54 112.17 52631.87 88888.00 2014-12-24 20:20:34.406 358 11894.51 112.16 52631.86 88888.00 2014-12-24 20:20:34.906 358 11894.56 112.16 52631.88 88888.00 2014-12-24 20:20:35.406 358 11894.59 112.22 52631.87 88888.00 2014-12-24 20:20:35.906 358 11894.64 112.23 52631.87 88888.00 2014-12-24 20:20:36.406 358 11894.70 112.23 52631.88 88888.00 2014-12-24 20:20:36.906 358 11894.66 112.24 52631.91 88888.00 2014-12-24 20:20:37.406 358 11894.68 112.26 52631.92 88888.00 2014-12-24 20:20:37.906 358 11894.71 112.27 52631.89 88888.00 2014-12-24 20:20:38.406 358 11894.72 112.24 52631.87 88888.00 2014-12-24 20:20:38.906 358 11894.75 112.22 52631.87 88888.00 2014-12-24 20:20:39.406 358 11894.79 112.22 52631.87 88888.00 2014-12-24 20:20:39.906 358 11894.81 112.22 52631.84 88888.00 2014-12-24 20:20:40.406 358 11894.81 112.24 52631.82 88888.00 2014-12-24 20:20:40.906 358 11894.82 112.24 52631.80 88888.00 2014-12-24 20:20:41.406 358 11894.84 112.25 52631.81 88888.00 2014-12-24 20:20:41.906 358 11894.90 112.31 52631.86 88888.00 2014-12-24 20:20:42.406 358 11894.95 112.32 52631.88 88888.00 2014-12-24 20:20:42.906 358 11894.95 112.33 52631.87 88888.00 2014-12-24 20:20:43.406 358 11894.99 112.33 52631.87 88888.00 2014-12-24 20:20:43.906 358 11894.97 112.29 52631.91 88888.00 2014-12-24 20:20:44.406 358 11894.98 112.28 52631.84 88888.00 2014-12-24 20:20:44.906 358 11894.98 112.28 52631.80 88888.00 2014-12-24 20:20:45.406 358 11895.03 112.28 52631.83 88888.00 2014-12-24 20:20:45.906 358 11895.08 112.24 52631.84 88888.00 2014-12-24 20:20:46.406 358 11895.09 112.27 52631.83 88888.00 2014-12-24 20:20:46.906 358 11895.14 112.32 52631.88 88888.00 2014-12-24 20:20:47.406 358 11895.11 112.33 52631.88 88888.00 2014-12-24 20:20:47.906 358 11895.08 112.35 52631.88 88888.00 2014-12-24 20:20:48.406 358 11895.09 112.34 52631.88 88888.00 2014-12-24 20:20:48.906 358 11895.03 112.32 52631.88 88888.00 2014-12-24 20:20:49.406 358 11894.99 112.32 52631.87 88888.00 2014-12-24 20:20:49.906 358 11895.06 112.41 52631.89 88888.00 2014-12-24 20:20:50.406 358 11895.17 112.50 52631.91 88888.00 2014-12-24 20:20:50.906 358 11895.18 112.51 52631.89 88888.00 2014-12-24 20:20:51.406 358 11895.15 112.52 52631.87 88888.00 2014-12-24 20:20:51.906 358 11895.16 112.54 52631.89 88888.00 2014-12-24 20:20:52.406 358 11895.23 112.60 52631.90 88888.00 2014-12-24 20:20:52.906 358 11895.25 112.58 52631.94 88888.00 2014-12-24 20:20:53.406 358 11895.30 112.58 52631.97 88888.00 2014-12-24 20:20:53.906 358 11895.38 112.60 52631.98 88888.00 2014-12-24 20:20:54.406 358 11895.43 112.62 52631.95 88888.00 2014-12-24 20:20:54.906 358 11895.46 112.57 52631.94 88888.00 2014-12-24 20:20:55.406 358 11895.51 112.57 52631.94 88888.00 2014-12-24 20:20:55.906 358 11895.56 112.56 52631.97 88888.00 2014-12-24 20:20:56.406 358 11895.60 112.53 52632.00 88888.00 2014-12-24 20:20:56.906 358 11895.61 112.54 52632.00 88888.00 2014-12-24 20:20:57.406 358 11895.64 112.55 52632.01 88888.00 2014-12-24 20:20:57.906 358 11895.71 112.58 52632.04 88888.00 2014-12-24 20:20:58.406 358 11895.77 112.54 52631.98 88888.00 2014-12-24 20:20:58.906 358 11895.88 112.51 52631.95 88888.00 2014-12-24 20:20:59.407 358 11895.89 112.54 52631.94 88888.00 2014-12-24 20:20:59.907 358 11895.95 112.56 52631.94 88888.00 2014-12-24 20:21:00.407 358 11896.06 112.60 52631.92 88888.00 2014-12-24 20:21:00.907 358 11896.08 112.57 52631.95 88888.00 2014-12-24 20:21:01.407 358 11896.09 112.54 52631.92 88888.00 2014-12-24 20:21:01.907 358 11896.16 112.52 52631.90 88888.00 2014-12-24 20:21:02.407 358 11896.20 112.47 52631.94 88888.00 2014-12-24 20:21:02.907 358 11896.28 112.50 52631.98 88888.00 2014-12-24 20:21:03.407 358 11896.31 112.51 52631.97 88888.00 2014-12-24 20:21:03.907 358 11896.37 112.50 52632.01 88888.00 2014-12-24 20:21:04.407 358 11896.41 112.51 52632.05 88888.00 2014-12-24 20:21:04.907 358 11896.43 112.51 52632.08 88888.00 2014-12-24 20:21:05.407 358 11896.49 112.54 52632.08 88888.00 2014-12-24 20:21:05.907 358 11896.53 112.61 52632.04 88888.00 2014-12-24 20:21:06.407 358 11896.60 112.62 52632.05 88888.00 2014-12-24 20:21:06.907 358 11896.61 112.63 52632.05 88888.00 2014-12-24 20:21:07.407 358 11896.66 112.65 52632.04 88888.00 2014-12-24 20:21:07.907 358 11896.69 112.76 52632.05 88888.00 2014-12-24 20:21:08.407 358 11896.74 112.80 52632.04 88888.00 2014-12-24 20:21:08.907 358 11896.79 112.77 52632.06 88888.00 2014-12-24 20:21:09.407 358 11896.86 112.76 52632.07 88888.00 2014-12-24 20:21:09.907 358 11896.88 112.76 52632.06 88888.00 2014-12-24 20:21:10.407 358 11896.96 112.73 52632.08 88888.00 2014-12-24 20:21:10.907 358 11896.99 112.70 52632.10 88888.00 2014-12-24 20:21:11.407 358 11897.03 112.75 52632.13 88888.00 2014-12-24 20:21:11.907 358 11897.08 112.82 52632.16 88888.00 2014-12-24 20:21:12.407 358 11897.14 112.85 52632.22 88888.00 2014-12-24 20:21:12.907 358 11897.21 112.80 52632.24 88888.00 2014-12-24 20:21:13.407 358 11897.25 112.76 52632.22 88888.00 2014-12-24 20:21:13.907 358 11897.27 112.77 52632.22 88888.00 2014-12-24 20:21:14.407 358 11897.30 112.80 52632.26 88888.00 2014-12-24 20:21:14.907 358 11897.39 112.82 52632.25 88888.00 2014-12-24 20:21:15.407 358 11897.45 112.87 52632.23 88888.00 2014-12-24 20:21:15.907 358 11897.47 112.91 52632.22 88888.00 2014-12-24 20:21:16.407 358 11897.47 112.93 52632.24 88888.00 2014-12-24 20:21:16.907 358 11897.53 112.92 52632.27 88888.00 2014-12-24 20:21:17.407 358 11897.55 112.95 52632.27 88888.00 2014-12-24 20:21:17.907 358 11897.58 112.94 52632.27 88888.00 2014-12-24 20:21:18.407 358 11897.57 112.95 52632.32 88888.00 2014-12-24 20:21:18.907 358 11897.57 113.00 52632.34 88888.00 2014-12-24 20:21:19.407 358 11897.61 113.05 52632.31 88888.00 2014-12-24 20:21:19.907 358 11897.72 113.09 52632.36 88888.00 2014-12-24 20:21:20.407 358 11897.75 113.13 52632.39 88888.00 2014-12-24 20:21:20.907 358 11897.73 113.13 52632.39 88888.00 2014-12-24 20:21:21.407 358 11897.77 113.13 52632.36 88888.00 2014-12-24 20:21:21.907 358 11897.83 113.16 52632.36 88888.00 2014-12-24 20:21:22.407 358 11897.86 113.19 52632.38 88888.00 2014-12-24 20:21:22.907 358 11897.90 113.28 52632.38 88888.00 2014-12-24 20:21:23.407 358 11897.91 113.32 52632.42 88888.00 2014-12-24 20:21:23.907 358 11898.00 113.33 52632.44 88888.00 2014-12-24 20:21:24.407 358 11898.05 113.35 52632.47 88888.00 2014-12-24 20:21:24.907 358 11898.08 113.38 52632.50 88888.00 2014-12-24 20:21:25.407 358 11898.08 113.40 52632.48 88888.00 2014-12-24 20:21:25.907 358 11898.12 113.38 52632.50 88888.00 2014-12-24 20:21:26.407 358 11898.16 113.36 52632.49 88888.00 2014-12-24 20:21:26.907 358 11898.21 113.41 52632.47 88888.00 2014-12-24 20:21:27.407 358 11898.19 113.43 52632.49 88888.00 2014-12-24 20:21:27.907 358 11898.26 113.49 52632.49 88888.00 2014-12-24 20:21:28.407 358 11898.27 113.57 52632.51 88888.00 2014-12-24 20:21:28.907 358 11898.32 113.55 52632.51 88888.00 2014-12-24 20:21:29.407 358 11898.35 113.52 52632.52 88888.00 2014-12-24 20:21:29.907 358 11898.39 113.54 52632.48 88888.00 2014-12-24 20:21:30.407 358 11898.41 113.55 52632.49 88888.00 2014-12-24 20:21:30.907 358 11898.44 113.58 52632.52 88888.00 2014-12-24 20:21:31.407 358 11898.48 113.62 52632.54 88888.00 2014-12-24 20:21:31.907 358 11898.48 113.63 52632.56 88888.00 2014-12-24 20:21:32.407 358 11898.49 113.63 52632.58 88888.00 2014-12-24 20:21:32.907 358 11898.51 113.67 52632.60 88888.00 2014-12-24 20:21:33.407 358 11898.51 113.68 52632.60 88888.00 2014-12-24 20:21:33.907 358 11898.57 113.67 52632.60 88888.00 2014-12-24 20:21:34.407 358 11898.59 113.69 52632.59 88888.00 2014-12-24 20:21:34.907 358 11898.65 113.77 52632.59 88888.00 2014-12-24 20:21:35.407 358 11898.65 113.78 52632.59 88888.00 2014-12-24 20:21:35.907 358 11898.67 113.79 52632.61 88888.00 2014-12-24 20:21:36.407 358 11898.68 113.80 52632.62 88888.00 2014-12-24 20:21:36.907 358 11898.66 113.86 52632.63 88888.00 2014-12-24 20:21:37.407 358 11898.68 113.87 52632.65 88888.00 2014-12-24 20:21:37.907 358 11898.72 113.90 52632.66 88888.00 2014-12-24 20:21:38.407 358 11898.74 113.93 52632.68 88888.00 2014-12-24 20:21:38.907 358 11898.76 113.94 52632.67 88888.00 2014-12-24 20:21:39.407 358 11898.75 113.94 52632.69 88888.00 2014-12-24 20:21:39.907 358 11898.71 113.93 52632.65 88888.00 2014-12-24 20:21:40.407 358 11898.74 113.98 52632.67 88888.00 2014-12-24 20:21:40.907 358 11898.75 113.99 52632.70 88888.00 2014-12-24 20:21:41.407 358 11898.78 114.00 52632.74 88888.00 2014-12-24 20:21:41.907 358 11898.77 114.03 52632.71 88888.00 2014-12-24 20:21:42.407 358 11898.78 114.03 52632.71 88888.00 2014-12-24 20:21:42.907 358 11898.80 114.03 52632.78 88888.00 2014-12-24 20:21:43.407 358 11898.81 114.06 52632.80 88888.00 2014-12-24 20:21:43.907 358 11898.85 114.11 52632.80 88888.00 2014-12-24 20:21:44.407 358 11898.91 114.12 52632.80 88888.00 2014-12-24 20:21:44.907 358 11898.92 114.11 52632.79 88888.00 2014-12-24 20:21:45.407 358 11898.96 114.12 52632.77 88888.00 2014-12-24 20:21:45.907 358 11898.97 114.13 52632.83 88888.00 2014-12-24 20:21:46.407 358 11899.02 114.16 52632.84 88888.00 2014-12-24 20:21:46.907 358 11899.05 114.16 52632.86 88888.00 2014-12-24 20:21:47.407 358 11899.04 114.19 52632.86 88888.00 2014-12-24 20:21:47.907 358 11899.03 114.20 52632.85 88888.00 2014-12-24 20:21:48.407 358 11899.02 114.18 52632.86 88888.00 2014-12-24 20:21:48.907 358 11899.00 114.20 52632.86 88888.00 2014-12-24 20:21:49.407 358 11898.98 114.20 52632.86 88888.00 2014-12-24 20:21:49.907 358 11899.01 114.23 52632.88 88888.00 2014-12-24 20:21:50.407 358 11899.05 114.22 52632.93 88888.00 2014-12-24 20:21:50.907 358 11899.04 114.22 52632.91 88888.00 2014-12-24 20:21:51.407 358 11899.07 114.28 52632.93 88888.00 2014-12-24 20:21:51.907 358 11899.07 114.35 52632.89 88888.00 2014-12-24 20:21:52.407 358 11899.03 114.46 52632.93 88888.00 2014-12-24 20:21:52.907 358 11899.02 114.50 52632.95 88888.00 2014-12-24 20:21:53.407 358 11899.02 114.51 52632.95 88888.00 2014-12-24 20:21:53.907 358 11899.04 114.56 52632.95 88888.00 2014-12-24 20:21:54.407 358 11899.03 114.52 52633.01 88888.00 2014-12-24 20:21:54.907 358 11898.96 114.56 52633.02 88888.00 2014-12-24 20:21:55.407 358 11898.93 114.58 52633.03 88888.00 2014-12-24 20:21:55.907 358 11898.92 114.59 52633.05 88888.00 2014-12-24 20:21:56.407 358 11898.92 114.60 52633.05 88888.00 2014-12-24 20:21:56.907 358 11898.94 114.66 52633.06 88888.00 2014-12-24 20:21:57.407 358 11898.96 114.65 52633.05 88888.00 2014-12-24 20:21:57.907 358 11899.01 114.68 52633.06 88888.00 2014-12-24 20:21:58.407 358 11898.98 114.68 52633.06 88888.00 2014-12-24 20:21:58.907 358 11898.89 114.68 52633.10 88888.00 2014-12-24 20:21:59.407 358 11898.88 114.71 52633.07 88888.00 2014-12-24 20:21:59.907 358 11898.87 114.69 52633.06 88888.00 2014-12-24 20:22:00.407 358 11898.85 114.70 52633.05 88888.00 2014-12-24 20:22:00.907 358 11898.85 114.71 52633.07 88888.00 2014-12-24 20:22:01.407 358 11898.88 114.74 52633.06 88888.00 2014-12-24 20:22:01.907 358 11898.97 114.75 52633.10 88888.00 2014-12-24 20:22:02.407 358 11899.06 114.77 52633.10 88888.00 2014-12-24 20:22:02.907 358 11899.10 114.77 52633.14 88888.00 2014-12-24 20:22:03.407 358 11899.10 114.83 52633.15 88888.00 2014-12-24 20:22:03.907 358 11899.09 114.81 52633.13 88888.00 2014-12-24 20:22:04.407 358 11899.03 114.76 52633.12 88888.00 2014-12-24 20:22:04.907 358 11899.09 114.76 52633.12 88888.00 2014-12-24 20:22:05.407 358 11899.15 114.80 52633.12 88888.00 2014-12-24 20:22:05.907 358 11899.21 114.84 52633.16 88888.00 2014-12-24 20:22:06.407 358 11899.27 114.79 52633.19 88888.00 2014-12-24 20:22:06.907 358 11899.30 114.79 52633.16 88888.00 2014-12-24 20:22:07.407 358 11899.28 114.84 52633.18 88888.00 2014-12-24 20:22:07.907 358 11899.28 114.87 52633.14 88888.00 2014-12-24 20:22:08.407 358 11899.28 114.86 52633.15 88888.00 2014-12-24 20:22:08.907 358 11899.30 114.91 52633.14 88888.00 2014-12-24 20:22:09.407 358 11899.32 114.89 52633.13 88888.00 2014-12-24 20:22:09.907 358 11899.33 114.84 52633.16 88888.00 2014-12-24 20:22:10.407 358 11899.31 114.81 52633.20 88888.00 2014-12-24 20:22:10.907 358 11899.33 114.85 52633.19 88888.00 2014-12-24 20:22:11.407 358 11899.42 114.87 52633.18 88888.00 2014-12-24 20:22:11.907 358 11899.47 114.85 52633.16 88888.00 2014-12-24 20:22:12.407 358 11899.49 114.83 52633.18 88888.00 2014-12-24 20:22:12.907 358 11899.59 114.80 52633.18 88888.00 2014-12-24 20:22:13.407 358 11899.68 114.81 52633.18 88888.00 2014-12-24 20:22:13.907 358 11899.73 114.78 52633.21 88888.00 2014-12-24 20:22:14.407 358 11899.73 114.80 52633.19 88888.00 2014-12-24 20:22:14.907 358 11899.77 114.83 52633.20 88888.00 2014-12-24 20:22:15.407 358 11899.76 114.79 52633.22 88888.00 2014-12-24 20:22:15.907 358 11899.81 114.79 52633.20 88888.00 2014-12-24 20:22:16.407 358 11899.83 114.76 52633.21 88888.00 2014-12-24 20:22:16.907 358 11899.79 114.77 52633.20 88888.00 2014-12-24 20:22:17.407 358 11899.81 114.80 52633.22 88888.00 2014-12-24 20:22:17.907 358 11899.85 114.85 52633.24 88888.00 2014-12-24 20:22:18.407 358 11899.86 114.88 52633.28 88888.00 2014-12-24 20:22:18.907 358 11899.86 114.87 52633.25 88888.00 2014-12-24 20:22:19.407 358 11899.89 114.87 52633.23 88888.00 2014-12-24 20:22:19.907 358 11899.93 114.89 52633.24 88888.00 2014-12-24 20:22:20.407 358 11899.97 114.89 52633.29 88888.00 2014-12-24 20:22:20.907 358 11900.00 114.91 52633.31 88888.00 2014-12-24 20:22:21.407 358 11900.01 114.89 52633.35 88888.00 2014-12-24 20:22:21.907 358 11900.03 114.94 52633.35 88888.00 2014-12-24 20:22:22.407 358 11900.09 114.99 52633.35 88888.00 2014-12-24 20:22:22.907 358 11900.14 115.04 52633.33 88888.00 2014-12-24 20:22:23.407 358 11900.14 115.05 52633.30 88888.00 2014-12-24 20:22:23.907 358 11900.16 115.04 52633.30 88888.00 2014-12-24 20:22:24.407 358 11900.21 115.06 52633.31 88888.00 2014-12-24 20:22:24.907 358 11900.27 115.04 52633.30 88888.00 2014-12-24 20:22:25.407 358 11900.27 115.00 52633.30 88888.00 2014-12-24 20:22:25.907 358 11900.28 114.99 52633.30 88888.00 2014-12-24 20:22:26.407 358 11900.34 115.03 52633.29 88888.00 2014-12-24 20:22:26.907 358 11900.41 115.03 52633.32 88888.00 2014-12-24 20:22:27.407 358 11900.44 115.06 52633.33 88888.00 2014-12-24 20:22:27.907 358 11900.51 115.08 52633.32 88888.00 2014-12-24 20:22:28.407 358 11900.56 115.07 52633.33 88888.00 2014-12-24 20:22:28.907 358 11900.56 115.05 52633.36 88888.00 2014-12-24 20:22:29.407 358 11900.61 115.03 52633.33 88888.00 2014-12-24 20:22:29.907 358 11900.68 115.02 52633.30 88888.00 2014-12-24 20:22:30.407 358 11900.68 115.05 52633.30 88888.00 2014-12-24 20:22:30.907 358 11900.72 115.05 52633.29 88888.00 2014-12-24 20:22:31.407 358 11900.81 115.04 52633.25 88888.00 2014-12-24 20:22:31.907 358 11900.85 115.03 52633.28 88888.00 2014-12-24 20:22:32.407 358 11900.88 114.98 52633.31 88888.00 2014-12-24 20:22:32.907 358 11900.91 114.95 52633.30 88888.00 2014-12-24 20:22:33.407 358 11900.96 114.99 52633.28 88888.00 2014-12-24 20:22:33.907 358 11900.99 115.02 52633.30 88888.00 2014-12-24 20:22:34.407 358 11901.02 114.99 52633.27 88888.00 2014-12-24 20:22:34.907 358 11901.05 115.02 52633.25 88888.00 2014-12-24 20:22:35.407 358 11901.07 114.99 52633.23 88888.00 2014-12-24 20:22:35.907 358 11901.09 114.98 52633.21 88888.00 2014-12-24 20:22:36.407 358 11901.14 114.98 52633.25 88888.00 2014-12-24 20:22:36.907 358 11901.19 114.97 52633.27 88888.00 2014-12-24 20:22:37.407 358 11901.22 114.99 52633.24 88888.00 2014-12-24 20:22:37.907 358 11901.24 114.99 52633.23 88888.00 2014-12-24 20:22:38.407 358 11901.31 114.97 52633.24 88888.00 2014-12-24 20:22:38.907 358 11901.34 114.98 52633.27 88888.00 2014-12-24 20:22:39.407 358 11901.38 115.00 52633.28 88888.00 2014-12-24 20:22:39.907 358 11901.38 115.02 52633.28 88888.00 2014-12-24 20:22:40.407 358 11901.39 115.00 52633.27 88888.00 2014-12-24 20:22:40.907 358 11901.41 115.00 52633.28 88888.00 2014-12-24 20:22:41.407 358 11901.40 115.00 52633.29 88888.00 2014-12-24 20:22:41.907 358 11901.41 114.99 52633.27 88888.00 2014-12-24 20:22:42.407 358 11901.44 114.94 52633.29 88888.00 2014-12-24 20:22:42.907 358 11901.46 114.94 52633.32 88888.00 2014-12-24 20:22:43.407 358 11901.47 114.94 52633.36 88888.00 2014-12-24 20:22:43.907 358 11901.49 114.98 52633.39 88888.00 2014-12-24 20:22:44.407 358 11901.50 114.99 52633.41 88888.00 2014-12-24 20:22:44.907 358 11901.55 114.97 52633.41 88888.00 2014-12-24 20:22:45.407 358 11901.55 114.99 52633.39 88888.00 2014-12-24 20:22:45.907 358 11901.55 114.98 52633.37 88888.00 2014-12-24 20:22:46.407 358 11901.58 114.97 52633.39 88888.00 2014-12-24 20:22:46.907 358 11901.58 114.96 52633.39 88888.00 2014-12-24 20:22:47.407 358 11901.59 115.00 52633.40 88888.00 2014-12-24 20:22:47.907 358 11901.63 115.02 52633.40 88888.00 2014-12-24 20:22:48.407 358 11901.60 114.96 52633.38 88888.00 2014-12-24 20:22:48.907 358 11901.64 114.91 52633.39 88888.00 2014-12-24 20:22:49.407 358 11901.65 114.90 52633.40 88888.00 2014-12-24 20:22:49.907 358 11901.70 114.88 52633.39 88888.00 2014-12-24 20:22:50.407 358 11901.75 114.85 52633.36 88888.00 2014-12-24 20:22:50.907 358 11901.78 114.88 52633.35 88888.00 2014-12-24 20:22:51.407 358 11901.79 114.89 52633.37 88888.00 2014-12-24 20:22:51.907 358 11901.83 114.90 52633.40 88888.00 2014-12-24 20:22:52.407 358 11901.85 114.89 52633.39 88888.00 2014-12-24 20:22:52.907 358 11901.87 114.89 52633.39 88888.00 2014-12-24 20:22:53.407 358 11901.94 114.93 52633.40 88888.00 2014-12-24 20:22:53.907 358 11901.95 114.93 52633.41 88888.00 2014-12-24 20:22:54.407 358 11901.96 114.91 52633.40 88888.00 2014-12-24 20:22:54.907 358 11901.94 114.89 52633.40 88888.00 2014-12-24 20:22:55.407 358 11901.91 114.91 52633.38 88888.00 2014-12-24 20:22:55.907 358 11901.90 114.94 52633.39 88888.00 2014-12-24 20:22:56.407 358 11901.94 114.89 52633.39 88888.00 2014-12-24 20:22:56.907 358 11902.01 114.87 52633.39 88888.00 2014-12-24 20:22:57.407 358 11902.03 114.87 52633.42 88888.00 2014-12-24 20:22:57.907 358 11902.07 114.85 52633.44 88888.00 2014-12-24 20:22:58.407 358 11902.07 114.85 52633.42 88888.00 2014-12-24 20:22:58.907 358 11902.03 114.88 52633.42 88888.00 2014-12-24 20:22:59.407 358 11902.03 114.85 52633.46 88888.00 2014-12-24 20:22:59.907 358 11902.01 114.84 52633.48 88888.00 2014-12-24 20:23:00.407 358 11902.05 114.81 52633.47 88888.00 2014-12-24 20:23:00.907 358 11902.11 114.77 52633.45 88888.00 2014-12-24 20:23:01.407 358 11902.16 114.78 52633.41 88888.00 2014-12-24 20:23:01.907 358 11902.23 114.81 52633.45 88888.00 2014-12-24 20:23:02.407 358 11902.26 114.81 52633.48 88888.00 2014-12-24 20:23:02.907 358 11902.31 114.76 52633.48 88888.00 2014-12-24 20:23:03.407 358 11902.36 114.75 52633.55 88888.00 2014-12-24 20:23:03.907 358 11902.38 114.76 52633.57 88888.00 2014-12-24 20:23:04.407 358 11902.39 114.79 52633.54 88888.00 2014-12-24 20:23:04.907 358 11902.31 114.78 52633.54 88888.00 2014-12-24 20:23:05.407 358 11902.35 114.76 52633.57 88888.00 2014-12-24 20:23:05.907 358 11902.43 114.73 52633.59 88888.00 2014-12-24 20:23:06.407 358 11902.47 114.66 52633.56 88888.00 2014-12-24 20:23:06.907 358 11902.48 114.69 52633.55 88888.00 2014-12-24 20:23:07.407 358 11902.56 114.70 52633.55 88888.00 2014-12-24 20:23:07.907 358 11902.61 114.67 52633.57 88888.00 2014-12-24 20:23:08.407 358 11902.63 114.61 52633.58 88888.00 2014-12-24 20:23:08.907 358 11902.65 114.58 52633.58 88888.00 2014-12-24 20:23:09.407 358 11902.70 114.56 52633.56 88888.00 2014-12-24 20:23:09.907 358 11902.74 114.51 52633.54 88888.00 2014-12-24 20:23:10.407 358 11902.79 114.51 52633.51 88888.00 2014-12-24 20:23:10.907 358 11902.83 114.49 52633.53 88888.00 2014-12-24 20:23:11.407 358 11902.87 114.45 52633.51 88888.00 2014-12-24 20:23:11.907 358 11902.88 114.44 52633.49 88888.00 2014-12-24 20:23:12.407 358 11902.92 114.39 52633.49 88888.00 2014-12-24 20:23:12.907 358 11902.97 114.39 52633.51 88888.00 2014-12-24 20:23:13.407 358 11903.04 114.42 52633.49 88888.00 2014-12-24 20:23:13.907 358 11903.04 114.42 52633.51 88888.00 2014-12-24 20:23:14.407 358 11903.15 114.42 52633.54 88888.00 2014-12-24 20:23:14.907 358 11903.15 114.39 52633.51 88888.00 2014-12-24 20:23:15.407 358 11903.21 114.37 52633.55 88888.00 2014-12-24 20:23:15.907 358 11903.30 114.37 52633.54 88888.00 2014-12-24 20:23:16.407 358 11903.40 114.37 52633.53 88888.00 2014-12-24 20:23:16.907 358 11903.43 114.34 52633.57 88888.00 2014-12-24 20:23:17.407 358 11903.52 114.34 52633.59 88888.00 2014-12-24 20:23:17.907 358 11903.54 114.35 52633.58 88888.00 2014-12-24 20:23:18.407 358 11903.52 114.36 52633.59 88888.00 2014-12-24 20:23:18.907 358 11903.56 114.29 52633.60 88888.00 2014-12-24 20:23:19.407 358 11903.57 114.23 52633.60 88888.00 2014-12-24 20:23:19.907 358 11903.65 114.21 52633.62 88888.00 2014-12-24 20:23:20.407 358 11903.69 114.18 52633.60 88888.00 2014-12-24 20:23:20.907 358 11903.77 114.11 52633.59 88888.00 2014-12-24 20:23:21.407 358 11903.83 114.09 52633.58 88888.00 2014-12-24 20:23:21.907 358 11903.87 114.07 52633.58 88888.00 2014-12-24 20:23:22.407 358 11903.92 114.07 52633.60 88888.00 2014-12-24 20:23:22.907 358 11903.95 114.08 52633.63 88888.00 2014-12-24 20:23:23.407 358 11903.95 114.05 52633.63 88888.00 2014-12-24 20:23:23.907 358 11904.01 114.06 52633.63 88888.00 2014-12-24 20:23:24.407 358 11904.04 114.07 52633.64 88888.00 2014-12-24 20:23:24.907 358 11904.10 114.06 52633.66 88888.00 2014-12-24 20:23:25.407 358 11904.20 114.02 52633.64 88888.00 2014-12-24 20:23:25.907 358 11904.27 114.06 52633.65 88888.00 2014-12-24 20:23:26.407 358 11904.27 114.02 52633.65 88888.00 2014-12-24 20:23:26.907 358 11904.29 114.02 52633.65 88888.00 2014-12-24 20:23:27.407 358 11904.32 114.02 52633.66 88888.00 2014-12-24 20:23:27.907 358 11904.35 114.02 52633.69 88888.00 2014-12-24 20:23:28.407 358 11904.41 114.02 52633.69 88888.00 2014-12-24 20:23:28.907 358 11904.46 113.98 52633.71 88888.00 2014-12-24 20:23:29.408 358 11904.55 113.96 52633.72 88888.00 2014-12-24 20:23:29.908 358 11904.59 113.91 52633.67 88888.00 2014-12-24 20:23:30.408 358 11904.65 113.88 52633.68 88888.00 2014-12-24 20:23:30.908 358 11904.70 113.89 52633.73 88888.00 2014-12-24 20:23:31.408 358 11904.75 113.89 52633.69 88888.00 2014-12-24 20:23:31.908 358 11904.80 113.87 52633.69 88888.00 2014-12-24 20:23:32.408 358 11904.83 113.88 52633.71 88888.00 2014-12-24 20:23:32.908 358 11904.90 113.86 52633.73 88888.00 2014-12-24 20:23:33.408 358 11904.95 113.81 52633.73 88888.00 2014-12-24 20:23:33.908 358 11905.02 113.81 52633.76 88888.00 2014-12-24 20:23:34.408 358 11905.10 113.83 52633.75 88888.00 2014-12-24 20:23:34.908 358 11905.16 113.80 52633.75 88888.00 2014-12-24 20:23:35.408 358 11905.19 113.78 52633.83 88888.00 2014-12-24 20:23:35.908 358 11905.20 113.78 52633.80 88888.00 2014-12-24 20:23:36.408 358 11905.19 113.78 52633.75 88888.00 2014-12-24 20:23:36.908 358 11905.24 113.79 52633.74 88888.00 2014-12-24 20:23:37.408 358 11905.33 113.78 52633.72 88888.00 2014-12-24 20:23:37.908 358 11905.38 113.74 52633.75 88888.00 2014-12-24 20:23:38.408 358 11905.43 113.70 52633.74 88888.00 2014-12-24 20:23:38.908 358 11905.45 113.65 52633.69 88888.00 2014-12-24 20:23:39.408 358 11905.47 113.61 52633.74 88888.00 2014-12-24 20:23:39.908 358 11905.54 113.60 52633.76 88888.00 2014-12-24 20:23:40.408 358 11905.58 113.58 52633.74 88888.00 2014-12-24 20:23:40.908 358 11905.67 113.57 52633.77 88888.00 2014-12-24 20:23:41.408 358 11905.78 113.58 52633.77 88888.00 2014-12-24 20:23:41.908 358 11905.86 113.53 52633.81 88888.00 2014-12-24 20:23:42.408 358 11905.85 113.45 52633.82 88888.00 2014-12-24 20:23:42.908 358 11905.86 113.47 52633.85 88888.00 2014-12-24 20:23:43.408 358 11905.96 113.48 52633.84 88888.00 2014-12-24 20:23:43.908 358 11906.00 113.49 52633.86 88888.00 2014-12-24 20:23:44.408 358 11906.11 113.47 52633.86 88888.00 2014-12-24 20:23:44.908 358 11906.14 113.45 52633.85 88888.00 2014-12-24 20:23:45.408 358 11906.23 113.40 52633.86 88888.00 2014-12-24 20:23:45.908 358 11906.32 113.40 52633.89 88888.00 2014-12-24 20:23:46.408 358 11906.34 113.38 52633.91 88888.00 2014-12-24 20:23:46.908 358 11906.39 113.35 52633.97 88888.00 2014-12-24 20:23:47.408 358 11906.41 113.32 52633.95 88888.00 2014-12-24 20:23:47.908 358 11906.47 113.31 52633.90 88888.00 2014-12-24 20:23:48.408 358 11906.50 113.29 52633.89 88888.00 2014-12-24 20:23:48.908 358 11906.51 113.32 52633.93 88888.00 2014-12-24 20:23:49.408 358 11906.55 113.30 52633.98 88888.00 2014-12-24 20:23:49.908 358 11906.59 113.23 52634.00 88888.00 2014-12-24 20:23:50.408 358 11906.60 113.24 52633.99 88888.00 2014-12-24 20:23:50.908 358 11906.63 113.21 52633.99 88888.00 2014-12-24 20:23:51.408 358 11906.69 113.16 52633.99 88888.00 2014-12-24 20:23:51.908 358 11906.74 113.19 52633.98 88888.00 2014-12-24 20:23:52.408 358 11906.78 113.20 52633.99 88888.00 2014-12-24 20:23:52.908 358 11906.82 113.20 52634.01 88888.00 2014-12-24 20:23:53.408 358 11906.87 113.20 52634.01 88888.00 2014-12-24 20:23:53.908 358 11906.91 113.16 52633.99 88888.00 2014-12-24 20:23:54.408 358 11906.93 113.13 52634.02 88888.00 2014-12-24 20:23:54.908 358 11906.93 113.13 52634.03 88888.00 2014-12-24 20:23:55.408 358 11906.99 113.08 52634.02 88888.00 2014-12-24 20:23:55.908 358 11907.02 113.09 52634.02 88888.00 2014-12-24 20:23:56.408 358 11907.08 113.06 52634.06 88888.00 2014-12-24 20:23:56.908 358 11907.11 113.05 52634.06 88888.00 2014-12-24 20:23:57.408 358 11907.18 113.06 52634.04 88888.00 2014-12-24 20:23:57.908 358 11907.23 113.04 52634.09 88888.00 2014-12-24 20:23:58.408 358 11907.25 113.00 52634.15 88888.00 2014-12-24 20:23:58.908 358 11907.28 113.00 52634.12 88888.00 2014-12-24 20:23:59.408 358 11907.31 112.97 52634.08 88888.00 2014-12-24 20:23:59.908 358 11907.35 112.95 52634.06 88888.00 2014-12-24 20:24:00.408 358 11907.35 112.92 52634.04 88888.00 2014-12-24 20:24:00.908 358 11907.36 112.90 52634.09 88888.00 2014-12-24 20:24:01.408 358 11907.38 112.90 52634.13 88888.00 2014-12-24 20:24:01.908 358 11907.42 112.90 52634.15 88888.00 2014-12-24 20:24:02.408 358 11907.42 112.89 52634.16 88888.00 2014-12-24 20:24:02.908 358 11907.42 112.92 52634.13 88888.00 2014-12-24 20:24:03.408 358 11907.43 112.92 52634.17 88888.00 2014-12-24 20:24:03.908 358 11907.45 112.92 52634.23 88888.00 2014-12-24 20:24:04.408 358 11907.46 112.93 52634.25 88888.00 2014-12-24 20:24:04.908 358 11907.48 112.92 52634.26 88888.00 2014-12-24 20:24:05.408 358 11907.49 112.94 52634.29 88888.00 2014-12-24 20:24:05.908 358 11907.53 112.95 52634.32 88888.00 2014-12-24 20:24:06.408 358 11907.54 112.97 52634.32 88888.00 2014-12-24 20:24:06.908 358 11907.55 112.96 52634.33 88888.00 2014-12-24 20:24:07.408 358 11907.56 113.00 52634.30 88888.00 2014-12-24 20:24:07.908 358 11907.58 112.99 52634.36 88888.00 2014-12-24 20:24:08.408 358 11907.60 112.93 52634.37 88888.00 2014-12-24 20:24:08.908 358 11907.60 112.90 52634.39 88888.00 2014-12-24 20:24:09.408 358 11907.63 112.90 52634.39 88888.00 2014-12-24 20:24:09.908 358 11907.64 112.92 52634.37 88888.00 2014-12-24 20:24:10.408 358 11907.63 112.95 52634.38 88888.00 2014-12-24 20:24:10.908 358 11907.62 112.93 52634.43 88888.00 2014-12-24 20:24:11.408 358 11907.57 112.96 52634.42 88888.00 2014-12-24 20:24:11.908 358 11907.56 112.96 52634.43 88888.00 2014-12-24 20:24:12.408 358 11907.57 112.97 52634.46 88888.00 2014-12-24 20:24:12.908 358 11907.61 113.02 52634.47 88888.00 2014-12-24 20:24:13.408 358 11907.61 113.02 52634.46 88888.00 2014-12-24 20:24:13.908 358 11907.61 113.05 52634.47 88888.00 2014-12-24 20:24:14.408 358 11907.64 113.10 52634.48 88888.00 2014-12-24 20:24:14.908 358 11907.65 113.13 52634.53 88888.00 2014-12-24 20:24:15.408 358 11907.65 113.16 52634.55 88888.00 2014-12-24 20:24:15.908 358 11907.65 113.15 52634.54 88888.00 2014-12-24 20:24:16.408 358 11907.64 113.20 52634.56 88888.00 2014-12-24 20:24:16.908 358 11907.62 113.21 52634.56 88888.00 2014-12-24 20:24:17.408 358 11907.62 113.20 52634.54 88888.00 2014-12-24 20:24:17.908 358 11907.63 113.22 52634.55 88888.00 2014-12-24 20:24:18.408 358 11907.64 113.24 52634.53 88888.00 2014-12-24 20:24:18.908 358 11907.66 113.23 52634.53 88888.00 2014-12-24 20:24:19.408 358 11907.65 113.23 52634.52 88888.00 2014-12-24 20:24:19.908 358 11907.65 113.30 52634.55 88888.00 2014-12-24 20:24:20.408 358 11907.65 113.32 52634.56 88888.00 2014-12-24 20:24:20.908 358 11907.63 113.31 52634.55 88888.00 2014-12-24 20:24:21.408 358 11907.62 113.33 52634.60 88888.00 2014-12-24 20:24:21.908 358 11907.62 113.35 52634.60 88888.00 2014-12-24 20:24:22.408 358 11907.58 113.35 52634.61 88888.00 2014-12-24 20:24:22.908 358 11907.65 113.36 52634.60 88888.00 2014-12-24 20:24:23.408 358 11907.73 113.41 52634.54 88888.00 2014-12-24 20:24:23.908 358 11907.71 113.45 52634.56 88888.00 2014-12-24 20:24:24.408 358 11907.66 113.53 52634.60 88888.00 2014-12-24 20:24:24.908 358 11907.63 113.52 52634.66 88888.00 2014-12-24 20:24:25.408 358 11907.63 113.54 52634.69 88888.00 2014-12-24 20:24:25.908 358 11907.65 113.58 52634.66 88888.00 2014-12-24 20:24:26.408 358 11907.60 113.62 52634.66 88888.00 2014-12-24 20:24:26.908 358 11907.61 113.65 52634.72 88888.00 2014-12-24 20:24:27.408 358 11907.61 113.64 52634.73 88888.00 2014-12-24 20:24:27.908 358 11907.58 113.64 52634.70 88888.00 2014-12-24 20:24:28.408 358 11907.62 113.64 52634.65 88888.00 2014-12-24 20:24:28.908 358 11907.61 113.65 52634.65 88888.00 2014-12-24 20:24:29.408 358 11907.55 113.64 52634.64 88888.00 2014-12-24 20:24:29.908 358 11907.53 113.63 52634.66 88888.00 2014-12-24 20:24:30.408 358 11907.55 113.63 52634.71 88888.00 2014-12-24 20:24:30.908 358 11907.55 113.63 52634.68 88888.00 2014-12-24 20:24:31.408 358 11907.54 113.68 52634.72 88888.00 2014-12-24 20:24:31.908 358 11907.56 113.67 52634.73 88888.00 2014-12-24 20:24:32.408 358 11907.62 113.64 52634.77 88888.00 2014-12-24 20:24:32.908 358 11907.63 113.64 52634.85 88888.00 2014-12-24 20:24:33.408 358 11907.67 113.64 52634.82 88888.00 2014-12-24 20:24:33.908 358 11907.67 113.64 52634.81 88888.00 2014-12-24 20:24:34.408 358 11907.66 113.64 52634.77 88888.00 2014-12-24 20:24:34.908 358 11907.72 113.63 52634.76 88888.00 2014-12-24 20:24:35.408 358 11907.74 113.62 52634.79 88888.00 2014-12-24 20:24:35.908 358 11907.75 113.62 52634.82 88888.00 2014-12-24 20:24:36.408 358 11907.75 113.67 52634.80 88888.00 2014-12-24 20:24:36.908 358 11907.74 113.70 52634.77 88888.00 2014-12-24 20:24:37.408 358 11907.77 113.69 52634.78 88888.00 2014-12-24 20:24:37.908 358 11907.82 113.71 52634.81 88888.00 2014-12-24 20:24:38.408 358 11907.84 113.71 52634.79 88888.00 2014-12-24 20:24:38.908 358 11907.84 113.73 52634.83 88888.00 2014-12-24 20:24:39.408 358 11907.80 113.73 52634.79 88888.00 2014-12-24 20:24:39.908 358 11907.82 113.73 52634.79 88888.00 2014-12-24 20:24:40.408 358 11907.87 113.73 52634.79 88888.00 2014-12-24 20:24:40.908 358 11907.86 113.73 52634.78 88888.00 2014-12-24 20:24:41.408 358 11907.87 113.76 52634.78 88888.00 2014-12-24 20:24:41.908 358 11907.89 113.76 52634.83 88888.00 2014-12-24 20:24:42.408 358 11907.86 113.72 52634.87 88888.00 2014-12-24 20:24:42.908 358 11907.84 113.72 52634.88 88888.00 2014-12-24 20:24:43.408 358 11907.87 113.72 52634.87 88888.00 2014-12-24 20:24:43.908 358 11907.86 113.74 52634.87 88888.00 2014-12-24 20:24:44.408 358 11907.87 113.71 52634.86 88888.00 2014-12-24 20:24:44.908 358 11907.92 113.68 52634.87 88888.00 2014-12-24 20:24:45.408 358 11908.01 113.70 52634.86 88888.00 2014-12-24 20:24:45.908 358 11908.05 113.72 52634.88 88888.00 2014-12-24 20:24:46.408 358 11908.01 113.72 52634.90 88888.00 2014-12-24 20:24:46.908 358 11907.97 113.76 52634.91 88888.00 2014-12-24 20:24:47.408 358 11908.01 113.78 52634.91 88888.00 2014-12-24 20:24:47.908 358 11908.04 113.79 52634.94 88888.00 2014-12-24 20:24:48.408 358 11908.01 113.83 52634.95 88888.00 2014-12-24 20:24:48.908 358 11908.02 113.82 52634.91 88888.00 2014-12-24 20:24:49.408 358 11908.10 113.79 52634.89 88888.00 2014-12-24 20:24:49.908 358 11908.09 113.81 52634.90 88888.00 2014-12-24 20:24:50.408 358 11908.09 113.78 52634.92 88888.00 2014-12-24 20:24:50.908 358 11908.07 113.76 52634.96 88888.00 2014-12-24 20:24:51.408 358 11908.05 113.76 52634.99 88888.00 2014-12-24 20:24:51.908 358 11908.07 113.79 52634.97 88888.00 2014-12-24 20:24:52.408 358 11908.06 113.80 52634.96 88888.00 2014-12-24 20:24:52.908 358 11908.10 113.83 52634.96 88888.00 2014-12-24 20:24:53.408 358 11908.12 113.81 52634.96 88888.00 2014-12-24 20:24:53.908 358 11908.15 113.78 52634.98 88888.00 2014-12-24 20:24:54.408 358 11908.14 113.76 52634.96 88888.00 2014-12-24 20:24:54.908 358 11908.13 113.80 52634.97 88888.00 2014-12-24 20:24:55.408 358 11908.19 113.82 52634.96 88888.00 2014-12-24 20:24:55.908 358 11908.25 113.81 52634.96 88888.00 2014-12-24 20:24:56.408 358 11908.27 113.79 52634.99 88888.00 2014-12-24 20:24:56.908 358 11908.26 113.81 52635.03 88888.00 2014-12-24 20:24:57.408 358 11908.26 113.81 52635.01 88888.00 2014-12-24 20:24:57.908 358 11908.24 113.77 52634.99 88888.00 2014-12-24 20:24:58.408 358 11908.26 113.81 52634.99 88888.00 2014-12-24 20:24:58.908 358 11908.33 113.79 52635.00 88888.00 2014-12-24 20:24:59.408 358 11908.30 113.73 52635.03 88888.00 2014-12-24 20:24:59.908 358 11908.27 113.72 52634.99 88888.00 2014-12-24 20:25:00.408 358 11908.25 113.72 52635.01 88888.00 2014-12-24 20:25:00.908 358 11908.24 113.73 52635.00 88888.00 2014-12-24 20:25:01.408 358 11908.25 113.78 52635.00 88888.00 2014-12-24 20:25:01.908 358 11908.30 113.79 52635.03 88888.00 2014-12-24 20:25:02.408 358 11908.31 113.79 52635.03 88888.00 2014-12-24 20:25:02.908 358 11908.32 113.78 52635.04 88888.00 2014-12-24 20:25:03.408 358 11908.34 113.76 52635.08 88888.00 2014-12-24 20:25:03.908 358 11908.35 113.78 52635.05 88888.00 2014-12-24 20:25:04.408 358 11908.40 113.77 52635.06 88888.00 2014-12-24 20:25:04.908 358 11908.36 113.74 52635.06 88888.00 2014-12-24 20:25:05.408 358 11908.35 113.76 52635.04 88888.00 2014-12-24 20:25:05.908 358 11908.35 113.76 52635.05 88888.00 2014-12-24 20:25:06.408 358 11908.36 113.69 52635.06 88888.00 2014-12-24 20:25:06.908 358 11908.37 113.68 52635.09 88888.00 2014-12-24 20:25:07.408 358 11908.35 113.67 52635.10 88888.00 2014-12-24 20:25:07.908 358 11908.36 113.64 52635.05 88888.00 2014-12-24 20:25:08.408 358 11908.41 113.64 52635.07 88888.00 2014-12-24 20:25:08.908 358 11908.43 113.63 52635.09 88888.00 2014-12-24 20:25:09.408 358 11908.44 113.59 52635.10 88888.00 2014-12-24 20:25:09.908 358 11908.41 113.58 52635.15 88888.00 2014-12-24 20:25:10.408 358 11908.42 113.57 52635.16 88888.00 2014-12-24 20:25:10.908 358 11908.43 113.59 52635.20 88888.00 2014-12-24 20:25:11.408 358 11908.47 113.59 52635.16 88888.00 2014-12-24 20:25:11.908 358 11908.44 113.58 52635.15 88888.00 2014-12-24 20:25:12.408 358 11908.40 113.58 52635.15 88888.00 2014-12-24 20:25:12.908 358 11908.40 113.58 52635.17 88888.00 2014-12-24 20:25:13.408 358 11908.44 113.59 52635.18 88888.00 2014-12-24 20:25:13.908 358 11908.42 113.61 52635.20 88888.00 2014-12-24 20:25:14.408 358 11908.40 113.62 52635.20 88888.00 2014-12-24 20:25:14.908 358 11908.39 113.63 52635.23 88888.00 2014-12-24 20:25:15.408 358 11908.37 113.64 52635.20 88888.00 2014-12-24 20:25:15.908 358 11908.37 113.60 52635.20 88888.00 2014-12-24 20:25:16.408 358 11908.41 113.61 52635.24 88888.00 2014-12-24 20:25:16.908 358 11908.44 113.61 52635.25 88888.00 2014-12-24 20:25:17.408 358 11908.40 113.63 52635.29 88888.00 2014-12-24 20:25:17.908 358 11908.41 113.64 52635.32 88888.00 2014-12-24 20:25:18.408 358 11908.42 113.64 52635.33 88888.00 2014-12-24 20:25:18.908 358 11908.37 113.61 52635.35 88888.00 2014-12-24 20:25:19.408 358 11908.35 113.63 52635.31 88888.00 2014-12-24 20:25:19.908 358 11908.36 113.69 52635.30 88888.00 2014-12-24 20:25:20.408 358 11908.40 113.70 52635.31 88888.00 2014-12-24 20:25:20.908 358 11908.34 113.68 52635.31 88888.00 2014-12-24 20:25:21.408 358 11908.31 113.70 52635.34 88888.00 2014-12-24 20:25:21.908 358 11908.26 113.70 52635.31 88888.00 2014-12-24 20:25:22.408 358 11908.26 113.65 52635.30 88888.00 2014-12-24 20:25:22.908 358 11908.30 113.64 52635.32 88888.00 2014-12-24 20:25:23.408 358 11908.28 113.69 52635.34 88888.00 2014-12-24 20:25:23.908 358 11908.31 113.72 52635.34 88888.00 2014-12-24 20:25:24.408 358 11908.34 113.71 52635.34 88888.00 2014-12-24 20:25:24.908 358 11908.30 113.71 52635.32 88888.00 2014-12-24 20:25:25.408 358 11908.31 113.70 52635.30 88888.00 2014-12-24 20:25:25.908 358 11908.27 113.70 52635.29 88888.00 2014-12-24 20:25:26.408 358 11908.27 113.64 52635.32 88888.00 2014-12-24 20:25:26.908 358 11908.27 113.62 52635.33 88888.00 2014-12-24 20:25:27.408 358 11908.26 113.63 52635.34 88888.00 2014-12-24 20:25:27.908 358 11908.26 113.61 52635.31 88888.00 2014-12-24 20:25:28.408 358 11908.28 113.67 52635.35 88888.00 2014-12-24 20:25:28.908 358 11908.31 113.68 52635.33 88888.00 2014-12-24 20:25:29.408 358 11908.33 113.68 52635.30 88888.00 2014-12-24 20:25:29.908 358 11908.33 113.68 52635.31 88888.00 2014-12-24 20:25:30.408 358 11908.37 113.65 52635.32 88888.00 2014-12-24 20:25:30.908 358 11908.41 113.68 52635.31 88888.00 2014-12-24 20:25:31.408 358 11908.41 113.65 52635.33 88888.00 2014-12-24 20:25:31.908 358 11908.40 113.61 52635.36 88888.00 2014-12-24 20:25:32.408 358 11908.41 113.58 52635.38 88888.00 2014-12-24 20:25:32.908 358 11908.36 113.55 52635.38 88888.00 2014-12-24 20:25:33.408 358 11908.39 113.54 52635.38 88888.00 2014-12-24 20:25:33.908 358 11908.41 113.54 52635.35 88888.00 2014-12-24 20:25:34.408 358 11908.42 113.58 52635.32 88888.00 2014-12-24 20:25:34.908 358 11908.41 113.58 52635.32 88888.00 2014-12-24 20:25:35.408 358 11908.43 113.59 52635.33 88888.00 2014-12-24 20:25:35.908 358 11908.42 113.57 52635.36 88888.00 2014-12-24 20:25:36.408 358 11908.43 113.54 52635.35 88888.00 2014-12-24 20:25:36.908 358 11908.47 113.53 52635.38 88888.00 2014-12-24 20:25:37.408 358 11908.45 113.50 52635.40 88888.00 2014-12-24 20:25:37.908 358 11908.44 113.54 52635.40 88888.00 2014-12-24 20:25:38.408 358 11908.51 113.50 52635.41 88888.00 2014-12-24 20:25:38.908 358 11908.59 113.53 52635.40 88888.00 2014-12-24 20:25:39.408 358 11908.61 113.51 52635.38 88888.00 2014-12-24 20:25:39.908 358 11908.63 113.48 52635.40 88888.00 2014-12-24 20:25:40.408 358 11908.67 113.44 52635.38 88888.00 2014-12-24 20:25:40.908 358 11908.62 113.44 52635.35 88888.00 2014-12-24 20:25:41.408 358 11908.62 113.43 52635.36 88888.00 2014-12-24 20:25:41.908 358 11908.62 113.42 52635.35 88888.00 2014-12-24 20:25:42.408 358 11908.65 113.38 52635.36 88888.00 2014-12-24 20:25:42.908 358 11908.67 113.40 52635.39 88888.00 2014-12-24 20:25:43.408 358 11908.67 113.40 52635.41 88888.00 2014-12-24 20:25:43.908 358 11908.65 113.42 52635.44 88888.00 2014-12-24 20:25:44.408 358 11908.62 113.47 52635.42 88888.00 2014-12-24 20:25:44.908 358 11908.66 113.45 52635.45 88888.00 2014-12-24 20:25:45.408 358 11908.62 113.41 52635.47 88888.00 2014-12-24 20:25:45.908 358 11908.59 113.39 52635.47 88888.00 2014-12-24 20:25:46.408 358 11908.57 113.45 52635.42 88888.00 2014-12-24 20:25:46.908 358 11908.60 113.49 52635.41 88888.00 2014-12-24 20:25:47.408 358 11908.66 113.52 52635.42 88888.00 2014-12-24 20:25:47.908 358 11908.63 113.50 52635.43 88888.00 2014-12-24 20:25:48.408 358 11908.65 113.47 52635.44 88888.00 2014-12-24 20:25:48.908 358 11908.62 113.52 52635.48 88888.00 2014-12-24 20:25:49.408 358 11908.60 113.58 52635.49 88888.00 2014-12-24 20:25:49.908 358 11908.65 113.57 52635.47 88888.00 2014-12-24 20:25:50.408 358 11908.67 113.55 52635.43 88888.00 2014-12-24 20:25:50.908 358 11908.63 113.58 52635.44 88888.00 2014-12-24 20:25:51.408 358 11908.60 113.60 52635.45 88888.00 2014-12-24 20:25:51.908 358 11908.60 113.64 52635.48 88888.00 2014-12-24 20:25:52.408 358 11908.59 113.69 52635.49 88888.00 2014-12-24 20:25:52.908 358 11908.56 113.70 52635.47 88888.00 2014-12-24 20:25:53.408 358 11908.57 113.70 52635.45 88888.00 2014-12-24 20:25:53.908 358 11908.57 113.70 52635.48 88888.00 2014-12-24 20:25:54.408 358 11908.58 113.68 52635.50 88888.00 2014-12-24 20:25:54.908 358 11908.60 113.68 52635.51 88888.00 2014-12-24 20:25:55.408 358 11908.61 113.67 52635.48 88888.00 2014-12-24 20:25:55.908 358 11908.63 113.62 52635.49 88888.00 2014-12-24 20:25:56.408 358 11908.61 113.64 52635.53 88888.00 2014-12-24 20:25:56.908 358 11908.57 113.63 52635.53 88888.00 2014-12-24 20:25:57.408 358 11908.56 113.64 52635.51 88888.00 2014-12-24 20:25:57.908 358 11908.54 113.67 52635.50 88888.00 2014-12-24 20:25:58.408 358 11908.54 113.63 52635.50 88888.00 2014-12-24 20:25:58.908 358 11908.54 113.65 52635.53 88888.00 2014-12-24 20:25:59.408 358 11908.61 113.74 52635.52 88888.00 2014-12-24 20:25:59.908 358 11908.62 113.77 52635.45 88888.00 2014-12-24 20:26:00.408 358 11908.62 113.77 52635.49 88888.00 2014-12-24 20:26:00.908 358 11908.58 113.76 52635.52 88888.00 2014-12-24 20:26:01.408 358 11908.56 113.78 52635.54 88888.00 2014-12-24 20:26:01.908 358 11908.54 113.78 52635.51 88888.00 2014-12-24 20:26:02.408 358 11908.50 113.77 52635.48 88888.00 2014-12-24 20:26:02.908 358 11908.49 113.76 52635.43 88888.00 2014-12-24 20:26:03.408 358 11908.49 113.81 52635.44 88888.00 2014-12-24 20:26:03.908 358 11908.49 113.77 52635.45 88888.00 2014-12-24 20:26:04.408 358 11908.52 113.71 52635.49 88888.00 2014-12-24 20:26:04.908 358 11908.53 113.69 52635.51 88888.00 2014-12-24 20:26:05.408 358 11908.52 113.69 52635.47 88888.00 2014-12-24 20:26:05.908 358 11908.52 113.72 52635.42 88888.00 2014-12-24 20:26:06.408 358 11908.53 113.71 52635.41 88888.00 2014-12-24 20:26:06.908 358 11908.54 113.67 52635.42 88888.00 2014-12-24 20:26:07.408 358 11908.54 113.67 52635.42 88888.00 2014-12-24 20:26:07.908 358 11908.58 113.70 52635.43 88888.00 2014-12-24 20:26:08.408 358 11908.62 113.70 52635.43 88888.00 2014-12-24 20:26:08.908 358 11908.65 113.70 52635.40 88888.00 2014-12-24 20:26:09.408 358 11908.66 113.70 52635.38 88888.00 2014-12-24 20:26:09.908 358 11908.58 113.64 52635.36 88888.00 2014-12-24 20:26:10.408 358 11908.53 113.63 52635.38 88888.00 2014-12-24 20:26:10.908 358 11908.51 113.62 52635.36 88888.00 2014-12-24 20:26:11.408 358 11908.56 113.63 52635.36 88888.00 2014-12-24 20:26:11.908 358 11908.56 113.61 52635.34 88888.00 2014-12-24 20:26:12.408 358 11908.58 113.57 52635.33 88888.00 2014-12-24 20:26:12.908 358 11908.62 113.55 52635.35 88888.00 2014-12-24 20:26:13.408 358 11908.61 113.59 52635.35 88888.00 2014-12-24 20:26:13.908 358 11908.59 113.59 52635.35 88888.00 2014-12-24 20:26:14.408 358 11908.62 113.58 52635.35 88888.00 2014-12-24 20:26:14.908 358 11908.63 113.57 52635.32 88888.00 2014-12-24 20:26:15.408 358 11908.63 113.54 52635.29 88888.00 2014-12-24 20:26:15.908 358 11908.60 113.55 52635.32 88888.00 2014-12-24 20:26:16.408 358 11908.53 113.53 52635.39 88888.00 2014-12-24 20:26:16.908 358 11908.50 113.53 52635.38 88888.00 2014-12-24 20:26:17.408 358 11908.52 113.53 52635.32 88888.00 2014-12-24 20:26:17.908 358 11908.51 113.54 52635.30 88888.00 2014-12-24 20:26:18.408 358 11908.48 113.51 52635.32 88888.00 2014-12-24 20:26:18.908 358 11908.42 113.50 52635.32 88888.00 2014-12-24 20:26:19.409 358 11908.42 113.51 52635.32 88888.00 2014-12-24 20:26:19.909 358 11908.45 113.47 52635.34 88888.00 2014-12-24 20:26:20.409 358 11908.44 113.44 52635.35 88888.00 2014-12-24 20:26:20.909 358 11908.42 113.44 52635.35 88888.00 2014-12-24 20:26:21.409 358 11908.42 113.44 52635.33 88888.00 2014-12-24 20:26:21.909 358 11908.43 113.44 52635.29 88888.00 2014-12-24 20:26:22.409 358 11908.43 113.40 52635.23 88888.00 2014-12-24 20:26:22.909 358 11908.41 113.36 52635.23 88888.00 2014-12-24 20:26:23.409 358 11908.43 113.35 52635.24 88888.00 2014-12-24 20:26:23.909 358 11908.44 113.31 52635.29 88888.00 2014-12-24 20:26:24.409 358 11908.42 113.28 52635.30 88888.00 2014-12-24 20:26:24.909 358 11908.42 113.25 52635.29 88888.00 2014-12-24 20:26:25.409 358 11908.44 113.25 52635.27 88888.00 2014-12-24 20:26:25.909 358 11908.45 113.20 52635.27 88888.00 2014-12-24 20:26:26.409 358 11908.47 113.14 52635.31 88888.00 2014-12-24 20:26:26.909 358 11908.45 113.16 52635.30 88888.00 2014-12-24 20:26:27.409 358 11908.41 113.12 52635.31 88888.00 2014-12-24 20:26:27.909 358 11908.45 113.08 52635.30 88888.00 2014-12-24 20:26:28.409 358 11908.49 113.04 52635.31 88888.00 2014-12-24 20:26:28.909 358 11908.48 113.05 52635.33 88888.00 2014-12-24 20:26:29.409 358 11908.50 113.04 52635.35 88888.00 2014-12-24 20:26:29.909 358 11908.53 113.01 52635.35 88888.00 2014-12-24 20:26:30.409 358 11908.57 113.03 52635.35 88888.00 2014-12-24 20:26:30.909 358 11908.54 113.02 52635.34 88888.00 2014-12-24 20:26:31.409 358 11908.53 113.04 52635.32 88888.00 2014-12-24 20:26:31.909 358 11908.50 113.06 52635.29 88888.00 2014-12-24 20:26:32.409 358 11908.44 113.06 52635.25 88888.00 2014-12-24 20:26:32.909 358 11908.41 113.08 52635.23 88888.00 2014-12-24 20:26:33.409 358 11908.43 113.05 52635.29 88888.00 2014-12-24 20:26:33.909 358 11908.44 112.97 52635.34 88888.00 2014-12-24 20:26:34.409 358 11908.47 112.99 52635.31 88888.00 2014-12-24 20:26:34.909 358 11908.44 113.04 52635.29 88888.00 2014-12-24 20:26:35.409 358 11908.39 113.04 52635.26 88888.00 2014-12-24 20:26:35.909 358 11908.43 113.02 52635.31 88888.00 2014-12-24 20:26:36.409 358 11908.44 113.00 52635.30 88888.00 2014-12-24 20:26:36.909 358 11908.40 113.00 52635.31 88888.00 2014-12-24 20:26:37.409 358 11908.35 112.96 52635.33 88888.00 2014-12-24 20:26:37.909 358 11908.40 112.94 52635.31 88888.00 2014-12-24 20:26:38.409 358 11908.42 112.89 52635.27 88888.00 2014-12-24 20:26:38.909 358 11908.39 112.89 52635.23 88888.00 2014-12-24 20:26:39.409 358 11908.37 112.87 52635.22 88888.00 2014-12-24 20:26:39.909 358 11908.37 112.90 52635.26 88888.00 2014-12-24 20:26:40.409 358 11908.36 112.86 52635.29 88888.00 2014-12-24 20:26:40.909 358 11908.34 112.83 52635.30 88888.00 2014-12-24 20:26:41.409 358 11908.32 112.77 52635.30 88888.00 2014-12-24 20:26:41.909 358 11908.27 112.77 52635.27 88888.00 2014-12-24 20:26:42.409 358 11908.26 112.79 52635.29 88888.00 2014-12-24 20:26:42.909 358 11908.25 112.80 52635.25 88888.00 2014-12-24 20:26:43.409 358 11908.23 112.82 52635.30 88888.00 2014-12-24 20:26:43.909 358 11908.23 112.83 52635.33 88888.00 2014-12-24 20:26:44.409 358 11908.26 112.84 52635.30 88888.00 2014-12-24 20:26:44.909 358 11908.27 112.82 52635.27 88888.00 2014-12-24 20:26:45.409 358 11908.27 112.79 52635.27 88888.00 2014-12-24 20:26:45.909 358 11908.32 112.82 52635.29 88888.00 2014-12-24 20:26:46.409 358 11908.35 112.77 52635.33 88888.00 2014-12-24 20:26:46.909 358 11908.35 112.76 52635.29 88888.00 2014-12-24 20:26:47.409 358 11908.33 112.77 52635.32 88888.00 2014-12-24 20:26:47.909 358 11908.31 112.79 52635.34 88888.00 2014-12-24 20:26:48.409 358 11908.28 112.81 52635.35 88888.00 2014-12-24 20:26:48.909 358 11908.26 112.79 52635.32 88888.00 2014-12-24 20:26:49.409 358 11908.26 112.77 52635.31 88888.00 2014-12-24 20:26:49.909 358 11908.30 112.77 52635.26 88888.00 2014-12-24 20:26:50.409 358 11908.33 112.75 52635.29 88888.00 2014-12-24 20:26:50.909 358 11908.28 112.73 52635.33 88888.00 2014-12-24 20:26:51.409 358 11908.28 112.74 52635.34 88888.00 2014-12-24 20:26:51.909 358 11908.31 112.71 52635.34 88888.00 2014-12-24 20:26:52.409 358 11908.27 112.74 52635.34 88888.00 2014-12-24 20:26:52.909 358 11908.24 112.72 52635.39 88888.00 2014-12-24 20:26:53.409 358 11908.23 112.67 52635.38 88888.00 2014-12-24 20:26:53.909 358 11908.23 112.60 52635.33 88888.00 2014-12-24 20:26:54.409 358 11908.24 112.61 52635.32 88888.00 2014-12-24 20:26:54.909 358 11908.27 112.61 52635.35 88888.00 2014-12-24 20:26:55.409 358 11908.31 112.57 52635.38 88888.00 2014-12-24 20:26:55.909 358 11908.28 112.58 52635.41 88888.00 2014-12-24 20:26:56.409 358 11908.27 112.57 52635.40 88888.00 2014-12-24 20:26:56.909 358 11908.25 112.61 52635.40 88888.00 2014-12-24 20:26:57.409 358 11908.26 112.60 52635.38 88888.00 2014-12-24 20:26:57.909 358 11908.27 112.57 52635.39 88888.00 2014-12-24 20:26:58.409 358 11908.32 112.55 52635.38 88888.00 2014-12-24 20:26:58.909 358 11908.32 112.58 52635.35 88888.00 2014-12-24 20:26:59.409 358 11908.28 112.55 52635.34 88888.00 2014-12-24 20:26:59.909 358 11908.28 112.56 52635.34 88888.00 2014-12-24 20:27:00.409 358 11908.32 112.52 52635.34 88888.00 2014-12-24 20:27:00.909 358 11908.34 112.52 52635.36 88888.00 2014-12-24 20:27:01.409 358 11908.33 112.54 52635.40 88888.00 2014-12-24 20:27:01.909 358 11908.31 112.55 52635.38 88888.00 2014-12-24 20:27:02.409 358 11908.33 112.56 52635.36 88888.00 2014-12-24 20:27:02.909 358 11908.31 112.52 52635.34 88888.00 2014-12-24 20:27:03.409 358 11908.26 112.56 52635.32 88888.00 2014-12-24 20:27:03.909 358 11908.26 112.58 52635.35 88888.00 2014-12-24 20:27:04.409 358 11908.32 112.55 52635.32 88888.00 2014-12-24 20:27:04.909 358 11908.34 112.50 52635.34 88888.00 2014-12-24 20:27:05.409 358 11908.39 112.46 52635.39 88888.00 2014-12-24 20:27:05.909 358 11908.45 112.45 52635.42 88888.00 2014-12-24 20:27:06.409 358 11908.43 112.44 52635.41 88888.00 2014-12-24 20:27:06.909 358 11908.45 112.48 52635.38 88888.00 2014-12-24 20:27:07.409 358 11908.50 112.52 52635.35 88888.00 2014-12-24 20:27:07.909 358 11908.53 112.51 52635.33 88888.00 2014-12-24 20:27:08.409 358 11908.53 112.47 52635.30 88888.00 2014-12-24 20:27:08.909 358 11908.51 112.48 52635.31 88888.00 2014-12-24 20:27:09.409 358 11908.49 112.48 52635.32 88888.00 2014-12-24 20:27:09.909 358 11908.49 112.48 52635.33 88888.00 2014-12-24 20:27:10.409 358 11908.52 112.47 52635.36 88888.00 2014-12-24 20:27:10.909 358 11908.54 112.48 52635.39 88888.00 2014-12-24 20:27:11.409 358 11908.57 112.51 52635.43 88888.00 2014-12-24 20:27:11.909 358 11908.57 112.50 52635.42 88888.00 2014-12-24 20:27:12.409 358 11908.54 112.51 52635.41 88888.00 2014-12-24 20:27:12.909 358 11908.57 112.46 52635.42 88888.00 2014-12-24 20:27:13.409 358 11908.61 112.42 52635.43 88888.00 2014-12-24 20:27:13.909 358 11908.62 112.39 52635.44 88888.00 2014-12-24 20:27:14.409 358 11908.62 112.42 52635.39 88888.00 2014-12-24 20:27:14.909 358 11908.63 112.38 52635.38 88888.00 2014-12-24 20:27:15.409 358 11908.57 112.41 52635.40 88888.00 2014-12-24 20:27:15.909 358 11908.51 112.41 52635.35 88888.00 2014-12-24 20:27:16.409 358 11908.58 112.37 52635.33 88888.00 2014-12-24 20:27:16.909 358 11908.54 112.34 52635.32 88888.00 2014-12-24 20:27:17.409 358 11908.58 112.33 52635.40 88888.00 2014-12-24 20:27:17.909 358 11908.62 112.32 52635.45 88888.00 2014-12-24 20:27:18.409 358 11908.62 112.29 52635.45 88888.00 2014-12-24 20:27:18.909 358 11908.59 112.26 52635.44 88888.00 2014-12-24 20:27:19.409 358 11908.59 112.26 52635.43 88888.00 2014-12-24 20:27:19.909 358 11908.62 112.25 52635.43 88888.00 2014-12-24 20:27:20.409 358 11908.60 112.23 52635.43 88888.00 2014-12-24 20:27:20.909 358 11908.57 112.15 52635.43 88888.00 2014-12-24 20:27:21.409 358 11908.62 112.08 52635.44 88888.00 2014-12-24 20:27:21.909 358 11908.62 112.05 52635.44 88888.00 2014-12-24 20:27:22.409 358 11908.62 112.04 52635.42 88888.00 2014-12-24 20:27:22.909 358 11908.62 112.03 52635.43 88888.00 2014-12-24 20:27:23.409 358 11908.65 111.99 52635.49 88888.00 2014-12-24 20:27:23.909 358 11908.69 112.00 52635.51 88888.00 2014-12-24 20:27:24.409 358 11908.63 112.00 52635.51 88888.00 2014-12-24 20:27:24.909 358 11908.62 111.97 52635.50 88888.00 2014-12-24 20:27:25.409 358 11908.61 111.93 52635.50 88888.00 2014-12-24 20:27:25.909 358 11908.60 111.94 52635.52 88888.00 2014-12-24 20:27:26.409 358 11908.57 111.95 52635.53 88888.00 2014-12-24 20:27:26.909 358 11908.53 111.92 52635.51 88888.00 2014-12-24 20:27:27.409 358 11908.59 111.88 52635.49 88888.00 2014-12-24 20:27:27.909 358 11908.60 111.84 52635.50 88888.00 2014-12-24 20:27:28.409 358 11908.66 111.78 52635.53 88888.00 2014-12-24 20:27:28.909 358 11908.71 111.83 52635.56 88888.00 2014-12-24 20:27:29.409 358 11908.70 111.86 52635.56 88888.00 2014-12-24 20:27:29.909 358 11908.67 111.79 52635.54 88888.00 2014-12-24 20:27:30.409 358 11908.67 111.74 52635.52 88888.00 2014-12-24 20:27:30.909 358 11908.68 111.71 52635.49 88888.00 2014-12-24 20:27:31.409 358 11908.66 111.71 52635.51 88888.00 2014-12-24 20:27:31.909 358 11908.65 111.76 52635.57 88888.00 2014-12-24 20:27:32.409 358 11908.69 111.76 52635.58 88888.00 2014-12-24 20:27:32.909 358 11908.74 111.73 52635.58 88888.00 2014-12-24 20:27:33.409 358 11908.74 111.71 52635.60 88888.00 2014-12-24 20:27:33.909 358 11908.71 111.69 52635.58 88888.00 2014-12-24 20:27:34.409 358 11908.69 111.67 52635.59 88888.00 2014-12-24 20:27:34.909 358 11908.74 111.61 52635.61 88888.00 2014-12-24 20:27:35.409 358 11908.77 111.58 52635.60 88888.00 2014-12-24 20:27:35.909 358 11908.78 111.57 52635.62 88888.00 2014-12-24 20:27:36.409 358 11908.79 111.59 52635.58 88888.00 2014-12-24 20:27:36.909 358 11908.81 111.60 52635.54 88888.00 2014-12-24 20:27:37.409 358 11908.81 111.58 52635.50 88888.00 2014-12-24 20:27:37.909 358 11908.83 111.53 52635.50 88888.00 2014-12-24 20:27:38.409 358 11908.84 111.50 52635.51 88888.00 2014-12-24 20:27:38.909 358 11908.87 111.47 52635.56 88888.00 2014-12-24 20:27:39.409 358 11908.89 111.44 52635.57 88888.00 2014-12-24 20:27:39.909 358 11908.98 111.42 52635.56 88888.00 2014-12-24 20:27:40.409 358 11909.09 111.39 52635.57 88888.00 2014-12-24 20:27:40.909 358 11909.14 111.31 52635.56 88888.00 2014-12-24 20:27:41.409 358 11909.14 111.34 52635.54 88888.00 2014-12-24 20:27:41.909 358 11909.09 111.34 52635.54 88888.00 2014-12-24 20:27:42.409 358 11909.09 111.29 52635.53 88888.00 2014-12-24 20:27:42.909 358 11909.13 111.28 52635.53 88888.00 2014-12-24 20:27:43.409 358 11909.24 111.28 52635.54 88888.00 2014-12-24 20:27:43.909 358 11909.23 111.25 52635.58 88888.00 2014-12-24 20:27:44.409 358 11909.24 111.22 52635.59 88888.00 2014-12-24 20:27:44.909 358 11909.29 111.16 52635.56 88888.00 2014-12-24 20:27:45.409 358 11909.35 111.10 52635.52 88888.00 2014-12-24 20:27:45.909 358 11909.37 111.06 52635.57 88888.00 2014-12-24 20:27:46.409 358 11909.40 110.99 52635.64 88888.00 2014-12-24 20:27:46.909 358 11909.42 111.03 52635.62 88888.00 2014-12-24 20:27:47.409 358 11909.45 111.02 52635.56 88888.00 2014-12-24 20:27:47.909 358 11909.49 111.01 52635.56 88888.00 2014-12-24 20:27:48.409 358 11909.54 110.99 52635.58 88888.00 2014-12-24 20:27:48.909 358 11909.62 110.99 52635.59 88888.00 2014-12-24 20:27:49.409 358 11909.62 110.91 52635.58 88888.00 2014-12-24 20:27:49.909 358 11909.63 110.89 52635.58 88888.00 2014-12-24 20:27:50.409 358 11909.66 110.86 52635.65 88888.00 2014-12-24 20:27:50.909 358 11909.67 110.81 52635.65 88888.00 2014-12-24 20:27:51.409 358 11909.68 110.80 52635.67 88888.00 2014-12-24 20:27:51.909 358 11909.75 110.81 52635.71 88888.00 2014-12-24 20:27:52.409 358 11909.81 110.78 52635.77 88888.00 2014-12-24 20:27:52.909 358 11909.84 110.74 52635.77 88888.00 2014-12-24 20:27:53.409 358 11909.83 110.68 52635.76 88888.00 2014-12-24 20:27:53.909 358 11909.88 110.67 52635.78 88888.00 2014-12-24 20:27:54.409 358 11909.88 110.62 52635.80 88888.00 2014-12-24 20:27:54.909 358 11909.84 110.58 52635.78 88888.00 2014-12-24 20:27:55.409 358 11909.88 110.51 52635.80 88888.00 2014-12-24 20:27:55.909 358 11909.89 110.50 52635.79 88888.00 2014-12-24 20:27:56.409 358 11909.94 110.48 52635.79 88888.00 2014-12-24 20:27:56.909 358 11910.01 110.41 52635.75 88888.00 2014-12-24 20:27:57.409 358 11910.03 110.40 52635.79 88888.00 2014-12-24 20:27:57.909 358 11910.09 110.38 52635.78 88888.00 2014-12-24 20:27:58.409 358 11910.08 110.38 52635.85 88888.00 2014-12-24 20:27:58.909 358 11910.11 110.37 52635.86 88888.00 2014-12-24 20:27:59.409 358 11910.14 110.38 52635.86 88888.00 2014-12-24 20:27:59.909 358 11910.16 110.33 52635.85 88888.00 2014-12-24 20:28:00.409 358 11910.19 110.33 52635.82 88888.00 2014-12-24 20:28:00.909 358 11910.26 110.30 52635.83 88888.00 2014-12-24 20:28:01.409 358 11910.26 110.24 52635.91 88888.00 2014-12-24 20:28:01.909 358 11910.25 110.23 52635.91 88888.00 2014-12-24 20:28:02.409 358 11910.28 110.27 52635.87 88888.00 2014-12-24 20:28:02.909 358 11910.29 110.28 52635.85 88888.00 2014-12-24 20:28:03.409 358 11910.34 110.28 52635.84 88888.00 2014-12-24 20:28:03.909 358 11910.37 110.27 52635.85 88888.00 2014-12-24 20:28:04.409 358 11910.41 110.27 52635.88 88888.00 2014-12-24 20:28:04.909 358 11910.42 110.27 52635.88 88888.00 2014-12-24 20:28:05.409 358 11910.37 110.22 52635.86 88888.00 2014-12-24 20:28:05.909 358 11910.38 110.19 52635.86 88888.00 2014-12-24 20:28:06.409 358 11910.37 110.23 52635.88 88888.00 2014-12-24 20:28:06.909 358 11910.37 110.25 52635.89 88888.00 2014-12-24 20:28:07.409 358 11910.44 110.21 52635.89 88888.00 2014-12-24 20:28:07.909 358 11910.46 110.18 52635.92 88888.00 2014-12-24 20:28:08.409 358 11910.49 110.19 52635.94 88888.00 2014-12-24 20:28:08.909 358 11910.51 110.18 52635.94 88888.00 2014-12-24 20:28:09.409 358 11910.53 110.19 52635.98 88888.00 2014-12-24 20:28:09.909 358 11910.55 110.18 52635.96 88888.00 2014-12-24 20:28:10.409 358 11910.54 110.19 52635.91 88888.00 2014-12-24 20:28:10.909 358 11910.56 110.19 52635.88 88888.00 2014-12-24 20:28:11.409 358 11910.58 110.21 52635.92 88888.00 2014-12-24 20:28:11.909 358 11910.62 110.19 52636.00 88888.00 2014-12-24 20:28:12.409 358 11910.65 110.20 52636.00 88888.00 2014-12-24 20:28:12.909 358 11910.64 110.15 52635.98 88888.00 2014-12-24 20:28:13.409 358 11910.64 110.16 52635.94 88888.00 2014-12-24 20:28:13.909 358 11910.63 110.20 52635.94 88888.00 2014-12-24 20:28:14.409 358 11910.61 110.21 52635.97 88888.00 2014-12-24 20:28:14.909 358 11910.67 110.20 52635.96 88888.00 2014-12-24 20:28:15.409 358 11910.65 110.14 52636.00 88888.00 2014-12-24 20:28:15.909 358 11910.70 110.18 52635.98 88888.00 2014-12-24 20:28:16.409 358 11910.73 110.18 52635.96 88888.00 2014-12-24 20:28:16.909 358 11910.76 110.18 52635.97 88888.00 2014-12-24 20:28:17.409 358 11910.76 110.16 52635.97 88888.00 2014-12-24 20:28:17.909 358 11910.80 110.14 52636.00 88888.00 2014-12-24 20:28:18.409 358 11910.87 110.14 52635.97 88888.00 2014-12-24 20:28:18.909 358 11910.86 110.18 52635.91 88888.00 2014-12-24 20:28:19.409 358 11910.84 110.16 52635.89 88888.00 2014-12-24 20:28:19.909 358 11910.81 110.14 52635.94 88888.00 2014-12-24 20:28:20.409 358 11910.84 110.15 52635.98 88888.00 2014-12-24 20:28:20.909 358 11910.88 110.15 52636.01 88888.00 2014-12-24 20:28:21.409 358 11910.88 110.14 52635.95 88888.00 2014-12-24 20:28:21.909 358 11910.84 110.14 52635.97 88888.00 2014-12-24 20:28:22.409 358 11910.86 110.11 52636.00 88888.00 2014-12-24 20:28:22.909 358 11910.90 110.11 52635.96 88888.00 2014-12-24 20:28:23.409 358 11910.93 110.10 52635.95 88888.00 2014-12-24 20:28:23.909 358 11910.93 110.09 52636.00 88888.00 2014-12-24 20:28:24.409 358 11910.91 110.09 52636.01 88888.00 2014-12-24 20:28:24.909 358 11910.89 110.12 52636.03 88888.00 2014-12-24 20:28:25.409 358 11910.91 110.19 52636.01 88888.00 2014-12-24 20:28:25.909 358 11910.95 110.21 52635.98 88888.00 2014-12-24 20:28:26.409 358 11910.91 110.19 52636.01 88888.00 2014-12-24 20:28:26.909 358 11910.91 110.22 52636.02 88888.00 2014-12-24 20:28:27.409 358 11910.93 110.19 52636.04 88888.00 2014-12-24 20:28:27.909 358 11910.94 110.16 52636.09 88888.00 2014-12-24 20:28:28.409 358 11910.96 110.13 52636.12 88888.00 2014-12-24 20:28:28.909 358 11910.99 110.13 52636.12 88888.00 2014-12-24 20:28:29.409 358 11910.95 110.08 52636.17 88888.00 2014-12-24 20:28:29.909 358 11910.98 110.03 52636.15 88888.00 2014-12-24 20:28:30.409 358 11911.02 110.03 52636.14 88888.00 2014-12-24 20:28:30.909 358 11910.98 110.06 52636.11 88888.00 2014-12-24 20:28:31.409 358 11910.97 110.09 52636.12 88888.00 2014-12-24 20:28:31.909 358 11910.96 110.09 52636.17 88888.00 2014-12-24 20:28:32.409 358 11910.98 110.13 52636.20 88888.00 2014-12-24 20:28:32.909 358 11910.97 110.16 52636.19 88888.00 2014-12-24 20:28:33.409 358 11910.95 110.16 52636.13 88888.00 2014-12-24 20:28:33.909 358 11910.93 110.16 52636.15 88888.00 2014-12-24 20:28:34.409 358 11910.86 110.13 52636.17 88888.00 2014-12-24 20:28:34.909 358 11910.91 110.15 52636.19 88888.00 2014-12-24 20:28:35.409 358 11910.91 110.13 52636.19 88888.00 2014-12-24 20:28:35.909 358 11910.93 110.14 52636.21 88888.00 2014-12-24 20:28:36.409 358 11910.97 110.13 52636.21 88888.00 2014-12-24 20:28:36.909 358 11911.03 110.12 52636.20 88888.00 2014-12-24 20:28:37.409 358 11911.03 110.08 52636.20 88888.00 2014-12-24 20:28:37.909 358 11911.02 110.04 52636.18 88888.00 2014-12-24 20:28:38.409 358 11911.02 110.04 52636.14 88888.00 2014-12-24 20:28:38.909 358 11911.04 110.06 52636.12 88888.00 2014-12-24 20:28:39.409 358 11911.06 110.03 52636.13 88888.00 2014-12-24 20:28:39.909 358 11911.04 110.06 52636.14 88888.00 2014-12-24 20:28:40.409 358 11911.04 110.06 52636.13 88888.00 2014-12-24 20:28:40.909 358 11911.05 110.08 52636.13 88888.00 2014-12-24 20:28:41.409 358 11911.03 110.12 52636.08 88888.00 2014-12-24 20:28:41.909 358 11911.05 110.10 52636.08 88888.00 2014-12-24 20:28:42.409 358 11911.07 110.09 52636.10 88888.00 2014-12-24 20:28:42.909 358 11911.13 110.03 52636.10 88888.00 2014-12-24 20:28:43.409 358 11911.12 110.02 52636.10 88888.00 2014-12-24 20:28:43.909 358 11911.07 110.02 52636.09 88888.00 2014-12-24 20:28:44.409 358 11911.07 110.04 52636.04 88888.00 2014-12-24 20:28:44.909 358 11911.06 110.04 52636.01 88888.00 2014-12-24 20:28:45.409 358 11911.06 110.08 52636.05 88888.00 2014-12-24 20:28:45.909 358 11911.04 110.09 52636.05 88888.00 2014-12-24 20:28:46.409 358 11911.07 110.05 52636.08 88888.00 2014-12-24 20:28:46.909 358 11911.11 110.03 52636.09 88888.00 2014-12-24 20:28:47.409 358 11911.11 110.02 52636.09 88888.00 2014-12-24 20:28:47.909 358 11911.14 110.04 52636.08 88888.00 2014-12-24 20:28:48.409 358 11911.14 110.04 52636.04 88888.00 2014-12-24 20:28:48.909 358 11911.15 109.99 52636.01 88888.00 2014-12-24 20:28:49.409 358 11911.14 109.98 52636.04 88888.00 2014-12-24 20:28:49.909 358 11911.16 109.98 52636.03 88888.00 2014-12-24 20:28:50.409 358 11911.23 109.99 52636.00 88888.00 2014-12-24 20:28:50.909 358 11911.23 109.98 52635.97 88888.00 2014-12-24 20:28:51.409 358 11911.21 110.00 52635.98 88888.00 2014-12-24 20:28:51.909 358 11911.24 110.01 52636.00 88888.00 2014-12-24 20:28:52.409 358 11911.31 110.01 52636.02 88888.00 2014-12-24 20:28:52.909 358 11911.29 110.01 52636.03 88888.00 2014-12-24 20:28:53.409 358 11911.26 109.96 52636.05 88888.00 2014-12-24 20:28:53.909 358 11911.32 109.94 52636.02 88888.00 2014-12-24 20:28:54.409 358 11911.34 109.96 52636.04 88888.00 2014-12-24 20:28:54.909 358 11911.32 109.96 52636.03 88888.00 2014-12-24 20:28:55.409 358 11911.30 109.99 52636.02 88888.00 2014-12-24 20:28:55.909 358 11911.31 110.02 52636.04 88888.00 2014-12-24 20:28:56.409 358 11911.32 109.98 52636.09 88888.00 2014-12-24 20:28:56.909 358 11911.37 109.96 52636.10 88888.00 2014-12-24 20:28:57.409 358 11911.38 109.99 52636.09 88888.00 2014-12-24 20:28:57.909 358 11911.33 109.99 52636.08 88888.00 2014-12-24 20:28:58.409 358 11911.33 110.00 52636.08 88888.00 2014-12-24 20:28:58.909 358 11911.35 109.98 52636.11 88888.00 2014-12-24 20:28:59.409 358 11911.42 109.99 52636.11 88888.00 2014-12-24 20:28:59.909 358 11911.48 110.00 52636.10 88888.00 2014-12-24 20:29:00.409 358 11911.49 109.95 52636.12 88888.00 2014-12-24 20:29:00.909 358 11911.44 109.98 52636.05 88888.00 2014-12-24 20:29:01.409 358 11911.44 110.02 52635.98 88888.00 2014-12-24 20:29:01.909 358 11911.48 110.06 52636.02 88888.00 2014-12-24 20:29:02.409 358 11911.49 110.05 52636.05 88888.00 2014-12-24 20:29:02.909 358 11911.49 110.02 52636.03 88888.00 2014-12-24 20:29:03.409 358 11911.51 109.99 52636.00 88888.00 2014-12-24 20:29:03.909 358 11911.52 110.00 52636.01 88888.00 2014-12-24 20:29:04.410 358 11911.52 110.01 52636.02 88888.00 2014-12-24 20:29:04.910 358 11911.55 110.05 52636.01 88888.00 2014-12-24 20:29:05.410 358 11911.56 110.03 52635.98 88888.00 2014-12-24 20:29:05.910 358 11911.50 110.03 52635.97 88888.00 2014-12-24 20:29:06.410 358 11911.43 110.03 52636.01 88888.00 2014-12-24 20:29:06.910 358 11911.44 110.02 52635.98 88888.00 2014-12-24 20:29:07.410 358 11911.46 110.02 52635.95 88888.00 2014-12-24 20:29:07.910 358 11911.46 110.05 52635.98 88888.00 2014-12-24 20:29:08.410 358 11911.47 110.09 52635.97 88888.00 2014-12-24 20:29:08.910 358 11911.48 110.06 52635.94 88888.00 2014-12-24 20:29:09.410 358 11911.49 110.09 52635.92 88888.00 2014-12-24 20:29:09.910 358 11911.51 110.10 52635.92 88888.00 2014-12-24 20:29:10.410 358 11911.49 110.05 52635.94 88888.00 2014-12-24 20:29:10.910 358 11911.52 110.06 52635.96 88888.00 2014-12-24 20:29:11.410 358 11911.51 110.06 52635.98 88888.00 2014-12-24 20:29:11.910 358 11911.48 110.05 52635.97 88888.00 2014-12-24 20:29:12.410 358 11911.50 110.03 52635.98 88888.00 2014-12-24 20:29:12.910 358 11911.51 110.03 52635.95 88888.00 2014-12-24 20:29:13.410 358 11911.49 110.08 52635.91 88888.00 2014-12-24 20:29:13.910 358 11911.51 110.06 52635.89 88888.00 2014-12-24 20:29:14.410 358 11911.49 110.03 52635.91 88888.00 2014-12-24 20:29:14.910 358 11911.50 110.04 52635.93 88888.00 2014-12-24 20:29:15.410 358 11911.50 110.08 52635.95 88888.00 2014-12-24 20:29:15.910 358 11911.46 110.06 52635.95 88888.00 2014-12-24 20:29:16.410 358 11911.44 110.02 52635.94 88888.00 2014-12-24 20:29:16.910 358 11911.44 109.96 52635.95 88888.00 2014-12-24 20:29:17.410 358 11911.48 109.99 52635.93 88888.00 2014-12-24 20:29:17.910 358 11911.49 109.98 52635.92 88888.00 2014-12-24 20:29:18.410 358 11911.51 109.95 52635.87 88888.00 2014-12-24 20:29:18.910 358 11911.49 109.94 52635.85 88888.00 2014-12-24 20:29:19.410 358 11911.43 109.93 52635.88 88888.00 2014-12-24 20:29:19.910 358 11911.46 109.91 52635.87 88888.00 2014-12-24 20:29:20.410 358 11911.44 109.86 52635.88 88888.00 2014-12-24 20:29:20.910 358 11911.41 109.82 52635.89 88888.00 2014-12-24 20:29:21.410 358 11911.46 109.85 52635.87 88888.00 2014-12-24 20:29:21.910 358 11911.49 109.85 52635.86 88888.00 2014-12-24 20:29:22.410 358 11911.48 109.77 52635.83 88888.00 2014-12-24 20:29:22.910 358 11911.48 109.77 52635.85 88888.00 2014-12-24 20:29:23.410 358 11911.44 109.79 52635.83 88888.00 2014-12-24 20:29:23.910 358 11911.39 109.75 52635.83 88888.00 2014-12-24 20:29:24.410 358 11911.38 109.76 52635.84 88888.00 2014-12-24 20:29:24.910 358 11911.39 109.75 52635.79 88888.00 2014-12-24 20:29:25.410 358 11911.39 109.74 52635.75 88888.00 2014-12-24 20:29:25.910 358 11911.40 109.80 52635.74 88888.00 2014-12-24 20:29:26.410 358 11911.37 109.79 52635.74 88888.00 2014-12-24 20:29:26.910 358 11911.35 109.76 52635.75 88888.00 2014-12-24 20:29:27.410 358 11911.40 109.76 52635.77 88888.00 2014-12-24 20:29:27.910 358 11911.40 109.75 52635.75 88888.00 2014-12-24 20:29:28.410 358 11911.42 109.73 52635.78 88888.00 2014-12-24 20:29:28.910 358 11911.39 109.67 52635.78 88888.00 2014-12-24 20:29:29.410 358 11911.29 109.69 52635.76 88888.00 2014-12-24 20:29:29.910 358 11911.34 109.61 52635.76 88888.00 2014-12-24 20:29:30.410 358 11911.37 109.58 52635.78 88888.00 2014-12-24 20:29:30.910 358 11911.38 109.63 52635.77 88888.00 2014-12-24 20:29:31.410 358 11911.38 109.62 52635.76 88888.00 2014-12-24 20:29:31.910 358 11911.35 109.64 52635.73 88888.00 2014-12-24 20:29:32.410 358 11911.35 109.63 52635.70 88888.00 2014-12-24 20:29:32.910 358 11911.39 109.64 52635.67 88888.00 2014-12-24 20:29:33.410 358 11911.39 109.65 52635.66 88888.00 2014-12-24 20:29:33.910 358 11911.41 109.64 52635.67 88888.00 2014-12-24 20:29:34.410 358 11911.41 109.61 52635.68 88888.00 2014-12-24 20:29:34.910 358 11911.40 109.60 52635.69 88888.00 2014-12-24 20:29:35.410 358 11911.38 109.65 52635.75 88888.00 2014-12-24 20:29:35.910 358 11911.38 109.69 52635.77 88888.00 2014-12-24 20:29:36.410 358 11911.37 109.66 52635.75 88888.00 2014-12-24 20:29:36.910 358 11911.44 109.62 52635.75 88888.00 2014-12-24 20:29:37.410 358 11911.51 109.57 52635.71 88888.00 2014-12-24 20:29:37.910 358 11911.55 109.58 52635.62 88888.00 2014-12-24 20:29:38.410 358 11911.57 109.60 52635.60 88888.00 2014-12-24 20:29:38.910 358 11911.59 109.57 52635.61 88888.00 2014-12-24 20:29:39.410 358 11911.60 109.54 52635.62 88888.00 2014-12-24 20:29:39.910 358 11911.64 109.51 52635.64 88888.00 2014-12-24 20:29:40.410 358 11911.67 109.51 52635.65 88888.00 2014-12-24 20:29:40.910 358 11911.69 109.55 52635.65 88888.00 2014-12-24 20:29:41.410 358 11911.67 109.56 52635.65 88888.00 2014-12-24 20:29:41.910 358 11911.66 109.61 52635.62 88888.00 2014-12-24 20:29:42.410 358 11911.65 109.61 52635.66 88888.00 2014-12-24 20:29:42.910 358 11911.64 109.57 52635.69 88888.00 2014-12-24 20:29:43.410 358 11911.65 109.56 52635.66 88888.00 2014-12-24 20:29:43.910 358 11911.64 109.55 52635.62 88888.00 2014-12-24 20:29:44.410 358 11911.63 109.53 52635.65 88888.00 2014-12-24 20:29:44.910 358 11911.63 109.52 52635.68 88888.00 2014-12-24 20:29:45.410 358 11911.65 109.52 52635.70 88888.00 2014-12-24 20:29:45.910 358 11911.69 109.54 52635.69 88888.00 2014-12-24 20:29:46.410 358 11911.73 109.56 52635.66 88888.00 2014-12-24 20:29:46.910 358 11911.68 109.60 52635.62 88888.00 2014-12-24 20:29:47.410 358 11911.60 109.56 52635.62 88888.00 2014-12-24 20:29:47.910 358 11911.69 109.57 52635.62 88888.00 2014-12-24 20:29:48.410 358 11911.70 109.63 52635.64 88888.00 2014-12-24 20:29:48.910 358 11911.75 109.65 52635.66 88888.00 2014-12-24 20:29:49.410 358 11911.73 109.66 52635.67 88888.00 2014-12-24 20:29:49.910 358 11911.70 109.63 52635.70 88888.00 2014-12-24 20:29:50.410 358 11911.75 109.63 52635.70 88888.00 2014-12-24 20:29:50.910 358 11911.77 109.65 52635.65 88888.00 2014-12-24 20:29:51.410 358 11911.81 109.66 52635.64 88888.00 2014-12-24 20:29:51.910 358 11911.82 109.69 52635.62 88888.00 2014-12-24 20:29:52.410 358 11911.77 109.70 52635.62 88888.00 2014-12-24 20:29:52.910 358 11911.78 109.74 52635.65 88888.00 2014-12-24 20:29:53.410 358 11911.74 109.74 52635.66 88888.00 2014-12-24 20:29:53.910 358 11911.75 109.74 52635.65 88888.00 2014-12-24 20:29:54.410 358 11911.75 109.81 52635.65 88888.00 2014-12-24 20:29:54.910 358 11911.72 109.81 52635.65 88888.00 2014-12-24 20:29:55.410 358 11911.70 109.83 52635.64 88888.00 2014-12-24 20:29:55.910 358 11911.70 109.80 52635.66 88888.00 2014-12-24 20:29:56.410 358 11911.73 109.84 52635.66 88888.00 2014-12-24 20:29:56.910 358 11911.74 109.87 52635.65 88888.00 2014-12-24 20:29:57.410 358 11911.74 109.87 52635.64 88888.00 2014-12-24 20:29:57.910 358 11911.75 109.85 52635.59 88888.00 2014-12-24 20:29:58.410 358 11911.75 109.85 52635.60 88888.00 2014-12-24 20:29:58.910 358 11911.75 109.87 52635.61 88888.00 2014-12-24 20:29:59.410 358 11911.74 109.91 52635.59 88888.00 2014-12-24 20:29:59.910 358 11911.70 109.87 52635.61 88888.00 2014-12-24 20:30:00.410 358 11911.72 109.87 52635.59 88888.00 2014-12-24 20:30:00.910 358 11911.72 109.91 52635.56 88888.00 2014-12-24 20:30:01.410 358 11911.77 109.92 52635.58 88888.00 2014-12-24 20:30:01.910 358 11911.69 109.93 52635.59 88888.00 2014-12-24 20:30:02.410 358 11911.68 109.94 52635.58 88888.00 2014-12-24 20:30:02.910 358 11911.70 109.91 52635.54 88888.00 2014-12-24 20:30:03.410 358 11911.72 109.92 52635.56 88888.00 2014-12-24 20:30:03.910 358 11911.72 109.94 52635.59 88888.00 2014-12-24 20:30:04.410 358 11911.69 109.92 52635.60 88888.00 2014-12-24 20:30:04.910 358 11911.68 109.96 52635.60 88888.00 2014-12-24 20:30:05.410 358 11911.75 109.96 52635.61 88888.00 2014-12-24 20:30:05.910 358 11911.74 109.95 52635.64 88888.00 2014-12-24 20:30:06.410 358 11911.73 109.93 52635.62 88888.00 2014-12-24 20:30:06.910 358 11911.79 109.99 52635.62 88888.00 2014-12-24 20:30:07.410 358 11911.79 110.01 52635.61 88888.00 2014-12-24 20:30:07.910 358 11911.81 110.01 52635.60 88888.00 2014-12-24 20:30:08.410 358 11911.83 110.00 52635.62 88888.00 2014-12-24 20:30:08.910 358 11911.81 109.99 52635.59 88888.00 2014-12-24 20:30:09.410 358 11911.82 110.00 52635.59 88888.00 2014-12-24 20:30:09.910 358 11911.84 110.03 52635.60 88888.00 2014-12-24 20:30:10.410 358 11911.81 110.03 52635.65 88888.00 2014-12-24 20:30:10.910 358 11911.81 110.02 52635.68 88888.00 2014-12-24 20:30:11.410 358 11911.82 110.01 52635.64 88888.00 2014-12-24 20:30:11.910 358 11911.86 110.02 52635.60 88888.00 2014-12-24 20:30:12.410 358 11911.87 110.05 52635.60 88888.00 2014-12-24 20:30:12.910 358 11911.87 110.09 52635.60 88888.00 2014-12-24 20:30:13.410 358 11911.82 110.08 52635.59 88888.00 2014-12-24 20:30:13.910 358 11911.76 110.08 52635.58 88888.00 2014-12-24 20:30:14.410 358 11911.78 110.14 52635.58 88888.00 2014-12-24 20:30:14.910 358 11911.88 110.19 52635.57 88888.00 2014-12-24 20:30:15.410 358 11911.91 110.24 52635.54 88888.00 2014-12-24 20:30:15.910 358 11911.84 110.24 52635.56 88888.00 2014-12-24 20:30:16.410 358 11911.81 110.25 52635.57 88888.00 2014-12-24 20:30:16.910 358 11911.85 110.25 52635.56 88888.00 2014-12-24 20:30:17.410 358 11911.90 110.27 52635.54 88888.00 2014-12-24 20:30:17.910 358 11911.88 110.25 52635.52 88888.00 2014-12-24 20:30:18.410 358 11911.85 110.28 52635.59 88888.00 2014-12-24 20:30:18.910 358 11911.90 110.27 52635.62 88888.00 2014-12-24 20:30:19.410 358 11911.87 110.24 52635.61 88888.00 2014-12-24 20:30:19.910 358 11911.87 110.28 52635.60 88888.00 2014-12-24 20:30:20.410 358 11911.85 110.29 52635.61 88888.00 2014-12-24 20:30:20.910 358 11911.83 110.29 52635.62 88888.00 2014-12-24 20:30:21.410 358 11911.87 110.32 52635.61 88888.00 2014-12-24 20:30:21.910 358 11911.92 110.34 52635.60 88888.00 2014-12-24 20:30:22.410 358 11911.90 110.35 52635.58 88888.00 2014-12-24 20:30:22.910 358 11911.86 110.33 52635.58 88888.00 2014-12-24 20:30:23.410 358 11911.84 110.38 52635.59 88888.00 2014-12-24 20:30:23.910 358 11911.81 110.39 52635.62 88888.00 2014-12-24 20:30:24.410 358 11911.81 110.40 52635.64 88888.00 2014-12-24 20:30:24.910 358 11911.81 110.40 52635.60 88888.00 2014-12-24 20:30:25.410 358 11911.79 110.35 52635.58 88888.00 2014-12-24 20:30:25.910 358 11911.73 110.38 52635.60 88888.00 2014-12-24 20:30:26.410 358 11911.73 110.44 52635.64 88888.00 2014-12-24 20:30:26.910 358 11911.76 110.45 52635.62 88888.00 2014-12-24 20:30:27.410 358 11911.76 110.50 52635.65 88888.00 2014-12-24 20:30:27.910 358 11911.73 110.54 52635.69 88888.00 2014-12-24 20:30:28.410 358 11911.75 110.54 52635.68 88888.00 2014-12-24 20:30:28.910 358 11911.74 110.50 52635.64 88888.00 2014-12-24 20:30:29.410 358 11911.68 110.50 52635.62 88888.00 2014-12-24 20:30:29.910 358 11911.73 110.48 52635.65 88888.00 2014-12-24 20:30:30.410 358 11911.75 110.47 52635.68 88888.00 2014-12-24 20:30:30.910 358 11911.77 110.50 52635.71 88888.00 2014-12-24 20:30:31.410 358 11911.77 110.54 52635.65 88888.00 2014-12-24 20:30:31.910 358 11911.77 110.60 52635.66 88888.00 2014-12-24 20:30:32.410 358 11911.78 110.59 52635.62 88888.00 2014-12-24 20:30:32.910 358 11911.73 110.62 52635.65 88888.00 2014-12-24 20:30:33.410 358 11911.68 110.58 52635.65 88888.00 2014-12-24 20:30:33.910 358 11911.67 110.52 52635.64 88888.00 2014-12-24 20:30:34.410 358 11911.70 110.54 52635.64 88888.00 2014-12-24 20:30:34.910 358 11911.69 110.52 52635.68 88888.00 2014-12-24 20:30:35.410 358 11911.72 110.55 52635.68 88888.00 2014-12-24 20:30:35.910 358 11911.68 110.60 52635.69 88888.00 2014-12-24 20:30:36.410 358 11911.69 110.62 52635.70 88888.00 2014-12-24 20:30:36.910 358 11911.69 110.57 52635.66 88888.00 2014-12-24 20:30:37.410 358 11911.68 110.55 52635.60 88888.00 2014-12-24 20:30:37.910 358 11911.66 110.58 52635.60 88888.00 2014-12-24 20:30:38.410 358 11911.61 110.62 52635.62 88888.00 2014-12-24 20:30:38.910 358 11911.63 110.62 52635.65 88888.00 2014-12-24 20:30:39.410 358 11911.61 110.59 52635.65 88888.00 2014-12-24 20:30:39.910 358 11911.61 110.60 52635.62 88888.00 2014-12-24 20:30:40.410 358 11911.61 110.68 52635.62 88888.00 2014-12-24 20:30:40.910 358 11911.61 110.67 52635.64 88888.00 2014-12-24 20:30:41.410 358 11911.59 110.67 52635.62 88888.00 2014-12-24 20:30:41.910 358 11911.60 110.62 52635.67 88888.00 2014-12-24 20:30:42.410 358 11911.60 110.64 52635.68 88888.00 2014-12-24 20:30:42.910 358 11911.59 110.66 52635.68 88888.00 2014-12-24 20:30:43.410 358 11911.56 110.62 52635.70 88888.00 2014-12-24 20:30:43.910 358 11911.55 110.67 52635.73 88888.00 2014-12-24 20:30:44.410 358 11911.53 110.68 52635.70 88888.00 2014-12-24 20:30:44.910 358 11911.50 110.63 52635.70 88888.00 2014-12-24 20:30:45.410 358 11911.51 110.69 52635.71 88888.00 2014-12-24 20:30:45.910 358 11911.50 110.71 52635.71 88888.00 2014-12-24 20:30:46.410 358 11911.49 110.72 52635.74 88888.00 2014-12-24 20:30:46.910 358 11911.50 110.72 52635.71 88888.00 2014-12-24 20:30:47.410 358 11911.50 110.73 52635.69 88888.00 2014-12-24 20:30:47.910 358 11911.50 110.71 52635.73 88888.00 2014-12-24 20:30:48.410 358 11911.50 110.71 52635.74 88888.00 2014-12-24 20:30:48.910 358 11911.53 110.76 52635.74 88888.00 2014-12-24 20:30:49.410 358 11911.52 110.73 52635.74 88888.00 2014-12-24 20:30:49.910 358 11911.55 110.76 52635.73 88888.00 2014-12-24 20:30:50.410 358 11911.52 110.77 52635.74 88888.00 2014-12-24 20:30:50.910 358 11911.48 110.77 52635.76 88888.00 2014-12-24 20:30:51.410 358 11911.48 110.76 52635.77 88888.00 2014-12-24 20:30:51.910 358 11911.47 110.77 52635.83 88888.00 2014-12-24 20:30:52.410 358 11911.42 110.79 52635.84 88888.00 2014-12-24 20:30:52.910 358 11911.42 110.81 52635.84 88888.00 2014-12-24 20:30:53.410 358 11911.44 110.89 52635.82 88888.00 2014-12-24 20:30:53.910 358 11911.40 110.91 52635.85 88888.00 2014-12-24 20:30:54.410 358 11911.37 110.97 52635.84 88888.00 2014-12-24 20:30:54.910 358 11911.35 110.95 52635.82 88888.00 2014-12-24 20:30:55.410 358 11911.30 110.95 52635.83 88888.00 2014-12-24 20:30:55.910 358 11911.25 110.96 52635.84 88888.00 2014-12-24 20:30:56.410 358 11911.21 110.98 52635.86 88888.00 2014-12-24 20:30:56.910 358 11911.21 110.98 52635.89 88888.00 2014-12-24 20:30:57.410 358 11911.17 110.96 52635.88 88888.00 2014-12-24 20:30:57.910 358 11911.08 110.96 52635.85 88888.00 2014-12-24 20:30:58.410 358 11911.07 110.99 52635.84 88888.00 2014-12-24 20:30:58.910 358 11911.06 111.03 52635.86 88888.00 2014-12-24 20:30:59.410 358 11911.09 111.02 52635.84 88888.00 2014-12-24 20:30:59.910 358 11911.08 111.07 52635.80 88888.00 2014-12-24 20:31:00.410 358 11911.00 111.09 52635.80 88888.00 2014-12-24 20:31:00.910 358 11910.99 111.13 52635.83 88888.00 2014-12-24 20:31:01.410 358 11910.96 111.12 52635.83 88888.00 2014-12-24 20:31:01.910 358 11910.93 111.06 52635.83 88888.00 2014-12-24 20:31:02.410 358 11910.91 111.05 52635.85 88888.00 2014-12-24 20:31:02.910 358 11910.89 111.02 52635.87 88888.00 2014-12-24 20:31:03.410 358 11910.82 111.00 52635.88 88888.00 2014-12-24 20:31:03.910 358 11910.86 111.02 52635.89 88888.00 2014-12-24 20:31:04.410 358 11910.84 111.15 52635.87 88888.00 2014-12-24 20:31:04.910 358 11910.81 111.19 52635.89 88888.00 2014-12-24 20:31:05.410 358 11910.79 111.19 52635.93 88888.00 2014-12-24 20:31:05.910 358 11910.77 111.21 52635.95 88888.00 2014-12-24 20:31:06.410 358 11910.77 111.24 52635.96 88888.00 2014-12-24 20:31:06.910 358 11910.71 111.26 52635.94 88888.00 2014-12-24 20:31:07.410 358 11910.65 111.30 52635.92 88888.00 2014-12-24 20:31:07.910 358 11910.64 111.27 52635.95 88888.00 2014-12-24 20:31:08.410 358 11910.61 111.25 52636.00 88888.00 2014-12-24 20:31:08.910 358 11910.55 111.26 52635.98 88888.00 2014-12-24 20:31:09.410 358 11910.56 111.27 52635.95 88888.00 2014-12-24 20:31:09.910 358 11910.64 111.25 52636.01 88888.00 2014-12-24 20:31:10.410 358 11910.64 111.29 52636.03 88888.00 2014-12-24 20:31:10.910 358 11910.60 111.28 52635.98 88888.00 2014-12-24 20:31:11.410 358 11910.51 111.28 52635.97 88888.00 2014-12-24 20:31:11.910 358 11910.49 111.32 52635.97 88888.00 2014-12-24 20:31:12.410 358 11910.43 111.35 52635.95 88888.00 2014-12-24 20:31:12.910 358 11910.43 111.38 52635.95 88888.00 2014-12-24 20:31:13.410 358 11910.40 111.38 52635.95 88888.00 2014-12-24 20:31:13.910 358 11910.44 111.40 52635.94 88888.00 2014-12-24 20:31:14.410 358 11910.46 111.45 52635.98 88888.00 2014-12-24 20:31:14.910 358 11910.45 111.45 52636.02 88888.00 2014-12-24 20:31:15.410 358 11910.41 111.47 52636.01 88888.00 2014-12-24 20:31:15.910 358 11910.43 111.51 52635.98 88888.00 2014-12-24 20:31:16.410 358 11910.41 111.53 52635.93 88888.00 2014-12-24 20:31:16.910 358 11910.44 111.58 52635.93 88888.00 2014-12-24 20:31:17.410 358 11910.43 111.61 52635.96 88888.00 2014-12-24 20:31:17.910 358 11910.43 111.65 52635.94 88888.00 2014-12-24 20:31:18.410 358 11910.40 111.66 52635.95 88888.00 2014-12-24 20:31:18.910 358 11910.38 111.67 52635.93 88888.00 2014-12-24 20:31:19.410 358 11910.40 111.66 52635.91 88888.00 2014-12-24 20:31:19.910 358 11910.34 111.61 52635.91 88888.00 2014-12-24 20:31:20.410 358 11910.32 111.64 52635.93 88888.00 2014-12-24 20:31:20.910 358 11910.41 111.68 52635.96 88888.00 2014-12-24 20:31:21.410 358 11910.38 111.71 52635.97 88888.00 2014-12-24 20:31:21.910 358 11910.37 111.75 52635.95 88888.00 2014-12-24 20:31:22.410 358 11910.34 111.76 52635.92 88888.00 2014-12-24 20:31:22.910 358 11910.32 111.76 52635.92 88888.00 2014-12-24 20:31:23.410 358 11910.30 111.79 52635.92 88888.00 2014-12-24 20:31:23.910 358 11910.29 111.83 52635.87 88888.00 2014-12-24 20:31:24.410 358 11910.25 111.86 52635.86 88888.00 2014-12-24 20:31:24.910 358 11910.23 111.90 52635.91 88888.00 2014-12-24 20:31:25.410 358 11910.21 111.92 52635.93 88888.00 2014-12-24 20:31:25.910 358 11910.26 111.92 52635.92 88888.00 2014-12-24 20:31:26.410 358 11910.25 111.96 52635.88 88888.00 2014-12-24 20:31:26.910 358 11910.25 112.00 52635.88 88888.00 2014-12-24 20:31:27.410 358 11910.21 112.04 52635.89 88888.00 2014-12-24 20:31:27.910 358 11910.15 112.04 52635.88 88888.00 2014-12-24 20:31:28.410 358 11910.15 112.03 52635.88 88888.00 2014-12-24 20:31:28.910 358 11910.21 112.00 52635.89 88888.00 2014-12-24 20:31:29.410 358 11910.21 112.07 52635.92 88888.00 2014-12-24 20:31:29.910 358 11910.17 112.14 52635.88 88888.00 2014-12-24 20:31:30.410 358 11910.14 112.10 52635.86 88888.00 2014-12-24 20:31:30.910 358 11910.11 112.06 52635.86 88888.00 2014-12-24 20:31:31.410 358 11910.11 112.08 52635.87 88888.00 2014-12-24 20:31:31.910 358 11910.16 112.12 52635.85 88888.00 2014-12-24 20:31:32.410 358 11910.19 112.13 52635.84 88888.00 2014-12-24 20:31:32.910 358 11910.18 112.19 52635.82 88888.00 2014-12-24 20:31:33.410 358 11910.16 112.19 52635.83 88888.00 2014-12-24 20:31:33.910 358 11910.16 112.17 52635.83 88888.00 2014-12-24 20:31:34.410 358 11910.16 112.19 52635.82 88888.00 2014-12-24 20:31:34.910 358 11910.12 112.18 52635.84 88888.00 2014-12-24 20:31:35.410 358 11910.17 112.18 52635.86 88888.00 2014-12-24 20:31:35.910 358 11910.16 112.16 52635.83 88888.00 2014-12-24 20:31:36.410 358 11910.18 112.16 52635.84 88888.00 2014-12-24 20:31:36.910 358 11910.16 112.17 52635.86 88888.00 2014-12-24 20:31:37.410 358 11910.16 112.21 52635.87 88888.00 2014-12-24 20:31:37.910 358 11910.18 112.24 52635.87 88888.00 2014-12-24 20:31:38.410 358 11910.19 112.29 52635.84 88888.00 2014-12-24 20:31:38.910 358 11910.23 112.28 52635.89 88888.00 2014-12-24 20:31:39.410 358 11910.20 112.21 52635.89 88888.00 2014-12-24 20:31:39.910 358 11910.18 112.16 52635.89 88888.00 2014-12-24 20:31:40.410 358 11910.21 112.21 52635.85 88888.00 2014-12-24 20:31:40.910 358 11910.19 112.26 52635.82 88888.00 2014-12-24 20:31:41.410 358 11910.19 112.26 52635.85 88888.00 2014-12-24 20:31:41.910 358 11910.18 112.23 52635.83 88888.00 2014-12-24 20:31:42.410 358 11910.20 112.25 52635.79 88888.00 2014-12-24 20:31:42.910 358 11910.21 112.27 52635.79 88888.00 2014-12-24 20:31:43.410 358 11910.24 112.26 52635.80 88888.00 2014-12-24 20:31:43.910 358 11910.25 112.26 52635.82 88888.00 2014-12-24 20:31:44.411 358 11910.23 112.23 52635.82 88888.00 2014-12-24 20:31:44.911 358 11910.17 112.24 52635.83 88888.00 2014-12-24 20:31:45.411 358 11910.16 112.22 52635.82 88888.00 2014-12-24 20:31:45.911 358 11910.19 112.23 52635.77 88888.00 2014-12-24 20:31:46.411 358 11910.24 112.24 52635.79 88888.00 2014-12-24 20:31:46.911 358 11910.21 112.25 52635.77 88888.00 2014-12-24 20:31:47.411 358 11910.18 112.24 52635.77 88888.00 2014-12-24 20:31:47.911 358 11910.15 112.21 52635.78 88888.00 2014-12-24 20:31:48.411 358 11910.15 112.21 52635.77 88888.00 2014-12-24 20:31:48.911 358 11910.12 112.23 52635.77 88888.00 2014-12-24 20:31:49.411 358 11910.10 112.24 52635.77 88888.00 2014-12-24 20:31:49.911 358 11910.09 112.28 52635.77 88888.00 2014-12-24 20:31:50.411 358 11910.11 112.26 52635.77 88888.00 2014-12-24 20:31:50.911 358 11910.10 112.28 52635.76 88888.00 2014-12-24 20:31:51.411 358 11910.14 112.32 52635.77 88888.00 2014-12-24 20:31:51.911 358 11910.12 112.29 52635.80 88888.00 2014-12-24 20:31:52.411 358 11910.07 112.29 52635.80 88888.00 2014-12-24 20:31:52.911 358 11910.06 112.35 52635.80 88888.00 2014-12-24 20:31:53.411 358 11910.01 112.33 52635.85 88888.00 2014-12-24 20:31:53.911 358 11910.02 112.33 52635.85 88888.00 2014-12-24 20:31:54.411 358 11910.00 112.34 52635.88 88888.00 2014-12-24 20:31:54.911 358 11909.94 112.38 52635.86 88888.00 2014-12-24 20:31:55.411 358 11909.99 112.36 52635.87 88888.00 2014-12-24 20:31:55.911 358 11910.03 112.45 52635.86 88888.00 2014-12-24 20:31:56.411 358 11910.00 112.45 52635.86 88888.00 2014-12-24 20:31:56.911 358 11910.02 112.46 52635.91 88888.00 2014-12-24 20:31:57.411 358 11910.00 112.47 52635.89 88888.00 2014-12-24 20:31:57.911 358 11909.95 112.52 52635.93 88888.00 2014-12-24 20:31:58.411 358 11909.92 112.58 52635.94 88888.00 2014-12-24 20:31:58.911 358 11909.92 112.63 52635.92 88888.00 2014-12-24 20:31:59.411 358 11909.95 112.65 52635.93 88888.00 2014-12-24 20:31:59.911 358 11909.95 112.65 52635.91 88888.00 2014-12-24 20:32:00.411 358 11909.90 112.66 52635.84 88888.00 2014-12-24 20:32:00.911 358 11909.93 112.68 52635.84 88888.00 2014-12-24 20:32:01.411 358 11909.92 112.68 52635.88 88888.00 2014-12-24 20:32:01.911 358 11909.89 112.71 52635.92 88888.00 2014-12-24 20:32:02.411 358 11909.85 112.72 52635.89 88888.00 2014-12-24 20:32:02.911 358 11909.82 112.72 52635.86 88888.00 2014-12-24 20:32:03.411 358 11909.76 112.73 52635.84 88888.00 2014-12-24 20:32:03.911 358 11909.74 112.73 52635.83 88888.00 2014-12-24 20:32:04.411 358 11909.71 112.72 52635.85 88888.00 2014-12-24 20:32:04.911 358 11909.74 112.75 52635.91 88888.00 2014-12-24 20:32:05.411 358 11909.76 112.79 52635.91 88888.00 2014-12-24 20:32:05.911 358 11909.76 112.77 52635.87 88888.00 2014-12-24 20:32:06.411 358 11909.77 112.79 52635.86 88888.00 2014-12-24 20:32:06.911 358 11909.75 112.84 52635.85 88888.00 2014-12-24 20:32:07.411 358 11909.73 112.86 52635.86 88888.00 2014-12-24 20:32:07.911 358 11909.74 112.89 52635.82 88888.00 2014-12-24 20:32:08.411 358 11909.72 112.90 52635.86 88888.00 2014-12-24 20:32:08.911 358 11909.72 112.90 52635.86 88888.00 2014-12-24 20:32:09.411 358 11909.76 112.94 52635.89 88888.00 2014-12-24 20:32:09.911 358 11909.80 112.92 52635.89 88888.00 2014-12-24 20:32:10.411 358 11909.80 112.92 52635.88 88888.00 2014-12-24 20:32:10.911 358 11909.79 112.92 52635.89 88888.00 2014-12-24 20:32:11.411 358 11909.77 112.94 52635.86 88888.00 2014-12-24 20:32:11.911 358 11909.80 112.95 52635.87 88888.00 2014-12-24 20:32:12.411 358 11909.77 112.95 52635.85 88888.00 2014-12-24 20:32:12.911 358 11909.72 112.95 52635.80 88888.00 2014-12-24 20:32:13.411 358 11909.72 112.86 52635.78 88888.00 2014-12-24 20:32:13.911 358 11909.71 112.86 52635.76 88888.00 2014-12-24 20:32:14.411 358 11909.72 112.89 52635.82 88888.00 2014-12-24 20:32:14.911 358 11909.71 112.90 52635.86 88888.00 2014-12-24 20:32:15.411 358 11909.70 112.92 52635.86 88888.00 2014-12-24 20:32:15.911 358 11909.68 112.91 52635.86 88888.00 2014-12-24 20:32:16.411 358 11909.73 112.90 52635.86 88888.00 2014-12-24 20:32:16.911 358 11909.77 112.93 52635.85 88888.00 2014-12-24 20:32:17.411 358 11909.77 112.93 52635.83 88888.00 2014-12-24 20:32:17.911 358 11909.79 112.91 52635.83 88888.00 2014-12-24 20:32:18.411 358 11909.81 112.91 52635.83 88888.00 2014-12-24 20:32:18.911 358 11909.82 112.92 52635.85 88888.00 2014-12-24 20:32:19.411 358 11909.75 112.95 52635.87 88888.00 2014-12-24 20:32:19.911 358 11909.77 112.95 52635.88 88888.00 2014-12-24 20:32:20.411 358 11909.75 112.92 52635.86 88888.00 2014-12-24 20:32:20.911 358 11909.70 112.90 52635.78 88888.00 2014-12-24 20:32:21.411 358 11909.65 112.89 52635.79 88888.00 2014-12-24 20:32:21.911 358 11909.66 112.89 52635.80 88888.00 2014-12-24 20:32:22.411 358 11909.64 112.87 52635.79 88888.00 2014-12-24 20:32:22.911 358 11909.68 112.87 52635.84 88888.00 2014-12-24 20:32:23.411 358 11909.71 112.87 52635.85 88888.00 2014-12-24 20:32:23.911 358 11909.67 112.93 52635.83 88888.00 2014-12-24 20:32:24.411 358 11909.71 112.93 52635.78 88888.00 2014-12-24 20:32:24.911 358 11909.67 112.93 52635.80 88888.00 2014-12-24 20:32:25.411 358 11909.68 112.89 52635.82 88888.00 2014-12-24 20:32:25.911 358 11909.64 112.87 52635.80 88888.00 2014-12-24 20:32:26.411 358 11909.62 112.87 52635.83 88888.00 2014-12-24 20:32:26.911 358 11909.64 112.90 52635.80 88888.00 2014-12-24 20:32:27.411 358 11909.67 112.91 52635.75 88888.00 2014-12-24 20:32:27.911 358 11909.68 112.89 52635.73 88888.00 2014-12-24 20:32:28.411 358 11909.68 112.89 52635.74 88888.00 2014-12-24 20:32:28.911 358 11909.67 112.90 52635.70 88888.00 2014-12-24 20:32:29.411 358 11909.62 112.91 52635.74 88888.00 2014-12-24 20:32:29.911 358 11909.59 112.90 52635.74 88888.00 2014-12-24 20:32:30.411 358 11909.63 112.94 52635.70 88888.00 2014-12-24 20:32:30.911 358 11909.64 112.97 52635.74 88888.00 2014-12-24 20:32:31.411 358 11909.71 112.97 52635.75 88888.00 2014-12-24 20:32:31.911 358 11909.73 112.96 52635.74 88888.00 2014-12-24 20:32:32.411 358 11909.72 112.96 52635.68 88888.00 2014-12-24 20:32:32.911 358 11909.66 112.97 52635.71 88888.00 2014-12-24 20:32:33.411 358 11909.60 112.96 52635.70 88888.00 2014-12-24 20:32:33.911 358 11909.64 112.94 52635.70 88888.00 2014-12-24 20:32:34.411 358 11909.66 112.96 52635.74 88888.00 2014-12-24 20:32:34.911 358 11909.73 113.00 52635.82 88888.00 2014-12-24 20:32:35.411 358 11909.74 113.01 52635.80 88888.00 2014-12-24 20:32:35.911 358 11909.72 113.01 52635.78 88888.00 2014-12-24 20:32:36.411 358 11909.71 113.04 52635.76 88888.00 2014-12-24 20:32:36.911 358 11909.71 113.08 52635.77 88888.00 2014-12-24 20:32:37.411 358 11909.68 113.09 52635.75 88888.00 2014-12-24 20:32:37.911 358 11909.71 113.11 52635.75 88888.00 2014-12-24 20:32:38.411 358 11909.72 113.12 52635.73 88888.00 2014-12-24 20:32:38.911 358 11909.70 113.21 52635.71 88888.00 2014-12-24 20:32:39.411 358 11909.64 113.23 52635.77 88888.00 2014-12-24 20:32:39.911 358 11909.68 113.24 52635.79 88888.00 2014-12-24 20:32:40.411 358 11909.70 113.28 52635.78 88888.00 2014-12-24 20:32:40.911 358 11909.68 113.31 52635.77 88888.00 2014-12-24 20:32:41.411 358 11909.70 113.34 52635.76 88888.00 2014-12-24 20:32:41.911 358 11909.75 113.32 52635.78 88888.00 2014-12-24 20:32:42.411 358 11909.72 113.36 52635.80 88888.00 2014-12-24 20:32:42.911 358 11909.70 113.35 52635.80 88888.00 2014-12-24 20:32:43.411 358 11909.70 113.39 52635.83 88888.00 2014-12-24 20:32:43.911 358 11909.65 113.39 52635.82 88888.00 2014-12-24 20:32:44.411 358 11909.62 113.42 52635.76 88888.00 2014-12-24 20:32:44.911 358 11909.67 113.48 52635.79 88888.00 2014-12-24 20:32:45.411 358 11909.67 113.50 52635.82 88888.00 2014-12-24 20:32:45.911 358 11909.63 113.54 52635.79 88888.00 2014-12-24 20:32:46.411 358 11909.63 113.55 52635.78 88888.00 2014-12-24 20:32:46.911 358 11909.64 113.58 52635.78 88888.00 2014-12-24 20:32:47.411 358 11909.66 113.60 52635.78 88888.00 2014-12-24 20:32:47.911 358 11909.66 113.59 52635.79 88888.00 2014-12-24 20:32:48.411 358 11909.66 113.59 52635.79 88888.00 2014-12-24 20:32:48.911 358 11909.66 113.60 52635.76 88888.00 2014-12-24 20:32:49.411 358 11909.70 113.62 52635.73 88888.00 2014-12-24 20:32:49.911 358 11909.71 113.62 52635.70 88888.00 2014-12-24 20:32:50.411 358 11909.71 113.60 52635.71 88888.00 2014-12-24 20:32:50.911 358 11909.67 113.60 52635.70 88888.00 2014-12-24 20:32:51.411 358 11909.64 113.58 52635.69 88888.00 2014-12-24 20:32:51.911 358 11909.67 113.53 52635.69 88888.00 2014-12-24 20:32:52.411 358 11909.70 113.52 52635.69 88888.00 2014-12-24 20:32:52.911 358 11909.71 113.58 52635.70 88888.00 2014-12-24 20:32:53.411 358 11909.68 113.62 52635.73 88888.00 2014-12-24 20:32:53.911 358 11909.71 113.64 52635.73 88888.00 2014-12-24 20:32:54.411 358 11909.70 113.67 52635.73 88888.00 2014-12-24 20:32:54.911 358 11909.68 113.70 52635.69 88888.00 2014-12-24 20:32:55.411 358 11909.72 113.70 52635.70 88888.00 2014-12-24 20:32:55.911 358 11909.71 113.70 52635.69 88888.00 2014-12-24 20:32:56.411 358 11909.71 113.71 52635.74 88888.00 2014-12-24 20:32:56.911 358 11909.66 113.70 52635.74 88888.00 2014-12-24 20:32:57.411 358 11909.64 113.74 52635.69 88888.00 2014-12-24 20:32:57.911 358 11909.66 113.78 52635.67 88888.00 2014-12-24 20:32:58.411 358 11909.67 113.80 52635.66 88888.00 2014-12-24 20:32:58.911 358 11909.68 113.78 52635.65 88888.00 2014-12-24 20:32:59.411 358 11909.67 113.83 52635.64 88888.00 2014-12-24 20:32:59.911 358 11909.71 113.88 52635.64 88888.00 2014-12-24 20:33:00.411 358 11909.68 113.84 52635.56 88888.00 2014-12-24 20:33:00.911 358 11909.64 113.83 52635.53 88888.00 2014-12-24 20:33:01.411 358 11909.60 113.86 52635.52 88888.00 2014-12-24 20:33:01.911 358 11909.58 113.87 52635.53 88888.00 2014-12-24 20:33:02.411 358 11909.60 113.84 52635.57 88888.00 2014-12-24 20:33:02.911 358 11909.60 113.86 52635.58 88888.00 2014-12-24 20:33:03.411 358 11909.54 113.89 52635.60 88888.00 2014-12-24 20:33:03.911 358 11909.53 113.89 52635.61 88888.00 2014-12-24 20:33:04.411 358 11909.55 113.92 52635.60 88888.00 2014-12-24 20:33:04.911 358 11909.56 113.93 52635.60 88888.00 2014-12-24 20:33:05.411 358 11909.59 113.96 52635.58 88888.00 2014-12-24 20:33:05.911 358 11909.55 114.01 52635.56 88888.00 2014-12-24 20:33:06.411 358 11909.53 114.08 52635.58 88888.00 2014-12-24 20:33:06.911 358 11909.55 114.08 52635.59 88888.00 2014-12-24 20:33:07.411 358 11909.56 114.05 52635.54 88888.00 2014-12-24 20:33:07.911 358 11909.58 114.05 52635.56 88888.00 2014-12-24 20:33:08.411 358 11909.57 114.08 52635.56 88888.00 2014-12-24 20:33:08.911 358 11909.58 114.10 52635.56 88888.00 2014-12-24 20:33:09.411 358 11909.59 114.10 52635.58 88888.00 2014-12-24 20:33:09.911 358 11909.58 114.11 52635.56 88888.00 2014-12-24 20:33:10.411 358 11909.59 114.16 52635.52 88888.00 2014-12-24 20:33:10.911 358 11909.63 114.22 52635.51 88888.00 2014-12-24 20:33:11.411 358 11909.59 114.23 52635.49 88888.00 2014-12-24 20:33:11.911 358 11909.57 114.25 52635.49 88888.00 2014-12-24 20:33:12.411 358 11909.60 114.21 52635.48 88888.00 2014-12-24 20:33:12.911 358 11909.59 114.25 52635.47 88888.00 2014-12-24 20:33:13.411 358 11909.62 114.28 52635.43 88888.00 2014-12-24 20:33:13.911 358 11909.63 114.26 52635.42 88888.00 2014-12-24 20:33:14.411 358 11909.64 114.27 52635.39 88888.00 2014-12-24 20:33:14.911 358 11909.63 114.29 52635.36 88888.00 2014-12-24 20:33:15.411 358 11909.66 114.37 52635.35 88888.00 2014-12-24 20:33:15.911 358 11909.64 114.38 52635.39 88888.00 2014-12-24 20:33:16.411 358 11909.62 114.38 52635.40 88888.00 2014-12-24 20:33:16.911 358 11909.65 114.41 52635.41 88888.00 2014-12-24 20:33:17.411 358 11909.70 114.44 52635.39 88888.00 2014-12-24 20:33:17.911 358 11909.67 114.46 52635.38 88888.00 2014-12-24 20:33:18.411 358 11909.67 114.49 52635.39 88888.00 2014-12-24 20:33:18.911 358 11909.68 114.47 52635.42 88888.00 2014-12-24 20:33:19.411 358 11909.63 114.47 52635.43 88888.00 2014-12-24 20:33:19.911 358 11909.63 114.50 52635.43 88888.00 2014-12-24 20:33:20.411 358 11909.65 114.54 52635.41 88888.00 2014-12-24 20:33:20.911 358 11909.65 114.52 52635.36 88888.00 2014-12-24 20:33:21.411 358 11909.62 114.52 52635.33 88888.00 2014-12-24 20:33:21.911 358 11909.60 114.55 52635.35 88888.00 2014-12-24 20:33:22.411 358 11909.66 114.58 52635.32 88888.00 2014-12-24 20:33:22.911 358 11909.70 114.59 52635.33 88888.00 2014-12-24 20:33:23.411 358 11909.70 114.60 52635.36 88888.00 2014-12-24 20:33:23.911 358 11909.65 114.60 52635.33 88888.00 2014-12-24 20:33:24.411 358 11909.66 114.65 52635.32 88888.00 2014-12-24 20:33:24.911 358 11909.67 114.64 52635.32 88888.00 2014-12-24 20:33:25.411 358 11909.67 114.64 52635.31 88888.00 2014-12-24 20:33:25.911 358 11909.68 114.62 52635.31 88888.00 2014-12-24 20:33:26.411 358 11909.66 114.61 52635.30 88888.00 2014-12-24 20:33:26.911 358 11909.66 114.64 52635.26 88888.00 2014-12-24 20:33:27.411 358 11909.67 114.67 52635.25 88888.00 2014-12-24 20:33:27.911 358 11909.67 114.67 52635.26 88888.00 2014-12-24 20:33:28.411 358 11909.68 114.62 52635.31 88888.00 2014-12-24 20:33:28.911 358 11909.70 114.62 52635.27 88888.00 2014-12-24 20:33:29.411 358 11909.70 114.58 52635.26 88888.00 2014-12-24 20:33:29.911 358 11909.71 114.58 52635.27 88888.00 2014-12-24 20:33:30.411 358 11909.70 114.60 52635.24 88888.00 2014-12-24 20:33:30.911 358 11909.71 114.66 52635.23 88888.00 2014-12-24 20:33:31.411 358 11909.67 114.65 52635.23 88888.00 2014-12-24 20:33:31.911 358 11909.67 114.61 52635.23 88888.00 2014-12-24 20:33:32.411 358 11909.70 114.64 52635.22 88888.00 2014-12-24 20:33:32.911 358 11909.72 114.67 52635.21 88888.00 2014-12-24 20:33:33.411 358 11909.74 114.67 52635.20 88888.00 2014-12-24 20:33:33.911 358 11909.73 114.66 52635.17 88888.00 2014-12-24 20:33:34.411 358 11909.75 114.69 52635.21 88888.00 2014-12-24 20:33:34.911 358 11909.74 114.71 52635.24 88888.00 2014-12-24 20:33:35.411 358 11909.76 114.73 52635.22 88888.00 2014-12-24 20:33:35.911 358 11909.80 114.74 52635.13 88888.00 2014-12-24 20:33:36.411 358 11909.82 114.74 52635.10 88888.00 2014-12-24 20:33:36.911 358 11909.83 114.73 52635.09 88888.00 2014-12-24 20:33:37.411 358 11909.80 114.71 52635.08 88888.00 2014-12-24 20:33:37.911 358 11909.84 114.70 52635.10 88888.00 2014-12-24 20:33:38.411 358 11909.84 114.69 52635.10 88888.00 2014-12-24 20:33:38.911 358 11909.88 114.74 52635.07 88888.00 2014-12-24 20:33:39.411 358 11909.90 114.80 52635.07 88888.00 2014-12-24 20:33:39.911 358 11909.88 114.81 52635.09 88888.00 2014-12-24 20:33:40.411 358 11909.90 114.83 52635.07 88888.00 2014-12-24 20:33:40.911 358 11909.94 114.86 52635.05 88888.00 2014-12-24 20:33:41.411 358 11909.91 114.91 52635.03 88888.00 2014-12-24 20:33:41.911 358 11909.89 114.93 52635.01 88888.00 2014-12-24 20:33:42.411 358 11909.97 114.93 52634.99 88888.00 2014-12-24 20:33:42.911 358 11910.00 114.95 52635.01 88888.00 2014-12-24 20:33:43.411 358 11909.98 114.97 52635.01 88888.00 2014-12-24 20:33:43.911 358 11909.94 114.98 52635.08 88888.00 2014-12-24 20:33:44.411 358 11909.94 114.96 52635.07 88888.00 2014-12-24 20:33:44.911 358 11909.94 114.95 52635.01 88888.00 2014-12-24 20:33:45.411 358 11910.00 115.02 52635.01 88888.00 2014-12-24 20:33:45.911 358 11910.01 115.05 52635.01 88888.00 2014-12-24 20:33:46.411 358 11910.03 115.07 52635.00 88888.00 2014-12-24 20:33:46.911 358 11910.08 115.10 52635.00 88888.00 2014-12-24 20:33:47.411 358 11910.06 115.15 52634.98 88888.00 2014-12-24 20:33:47.911 358 11910.02 115.12 52634.98 88888.00 2014-12-24 20:33:48.411 358 11910.07 115.07 52634.97 88888.00 2014-12-24 20:33:48.911 358 11910.16 115.07 52634.95 88888.00 2014-12-24 20:33:49.411 358 11910.20 115.08 52634.94 88888.00 2014-12-24 20:33:49.911 358 11910.23 115.06 52634.90 88888.00 2014-12-24 20:33:50.411 358 11910.20 115.03 52634.91 88888.00 2014-12-24 20:33:50.911 358 11910.23 115.03 52634.87 88888.00 2014-12-24 20:33:51.411 358 11910.25 115.02 52634.82 88888.00 2014-12-24 20:33:51.911 358 11910.26 114.98 52634.83 88888.00 2014-12-24 20:33:52.411 358 11910.28 115.05 52634.83 88888.00 2014-12-24 20:33:52.911 358 11910.25 115.10 52634.82 88888.00 2014-12-24 20:33:53.411 358 11910.28 115.14 52634.81 88888.00 2014-12-24 20:33:53.911 358 11910.32 115.18 52634.82 88888.00 2014-12-24 20:33:54.411 358 11910.38 115.17 52634.82 88888.00 2014-12-24 20:33:54.911 358 11910.40 115.14 52634.81 88888.00 2014-12-24 20:33:55.411 358 11910.41 115.15 52634.80 88888.00 2014-12-24 20:33:55.911 358 11910.38 115.18 52634.77 88888.00 2014-12-24 20:33:56.411 358 11910.38 115.18 52634.79 88888.00 2014-12-24 20:33:56.911 358 11910.42 115.16 52634.80 88888.00 2014-12-24 20:33:57.411 358 11910.47 115.15 52634.77 88888.00 2014-12-24 20:33:57.911 358 11910.50 115.17 52634.76 88888.00 2014-12-24 20:33:58.411 358 11910.51 115.19 52634.78 88888.00 2014-12-24 20:33:58.911 358 11910.50 115.20 52634.80 88888.00 2014-12-24 20:33:59.411 358 11910.51 115.19 52634.83 88888.00 2014-12-24 20:33:59.911 358 11910.53 115.18 52634.83 88888.00 2014-12-24 20:34:00.411 358 11910.55 115.10 52634.83 88888.00 2014-12-24 20:34:00.911 358 11910.55 115.13 52634.83 88888.00 2014-12-24 20:34:01.411 358 11910.53 115.13 52634.83 88888.00 2014-12-24 20:34:01.911 358 11910.54 115.12 52634.86 88888.00 2014-12-24 20:34:02.411 358 11910.56 115.18 52634.80 88888.00 2014-12-24 20:34:02.911 358 11910.55 115.20 52634.78 88888.00 2014-12-24 20:34:03.411 358 11910.54 115.24 52634.80 88888.00 2014-12-24 20:34:03.911 358 11910.56 115.22 52634.81 88888.00 2014-12-24 20:34:04.411 358 11910.56 115.18 52634.85 88888.00 2014-12-24 20:34:04.911 358 11910.58 115.22 52634.80 88888.00 2014-12-24 20:34:05.411 358 11910.58 115.19 52634.79 88888.00 2014-12-24 20:34:05.911 358 11910.61 115.15 52634.81 88888.00 2014-12-24 20:34:06.411 358 11910.59 115.16 52634.81 88888.00 2014-12-24 20:34:06.911 358 11910.58 115.17 52634.79 88888.00 2014-12-24 20:34:07.411 358 11910.61 115.19 52634.79 88888.00 2014-12-24 20:34:07.911 358 11910.63 115.18 52634.77 88888.00 2014-12-24 20:34:08.411 358 11910.67 115.17 52634.77 88888.00 2014-12-24 20:34:08.911 358 11910.70 115.20 52634.73 88888.00 2014-12-24 20:34:09.411 358 11910.68 115.23 52634.71 88888.00 2014-12-24 20:34:09.911 358 11910.69 115.24 52634.70 88888.00 2014-12-24 20:34:10.411 358 11910.70 115.20 52634.69 88888.00 2014-12-24 20:34:10.911 358 11910.70 115.23 52634.68 88888.00 2014-12-24 20:34:11.411 358 11910.73 115.29 52634.68 88888.00 2014-12-24 20:34:11.911 358 11910.77 115.31 52634.65 88888.00 2014-12-24 20:34:12.411 358 11910.74 115.25 52634.61 88888.00 2014-12-24 20:34:12.911 358 11910.73 115.34 52634.63 88888.00 2014-12-24 20:34:13.411 358 11910.78 115.38 52634.64 88888.00 2014-12-24 20:34:13.911 358 11910.77 115.39 52634.62 88888.00 2014-12-24 20:34:14.411 358 11910.81 115.42 52634.60 88888.00 2014-12-24 20:34:14.911 358 11910.82 115.37 52634.59 88888.00 2014-12-24 20:34:15.411 358 11910.82 115.33 52634.61 88888.00 2014-12-24 20:34:15.911 358 11910.86 115.36 52634.57 88888.00 2014-12-24 20:34:16.411 358 11910.91 115.34 52634.59 88888.00 2014-12-24 20:34:16.911 358 11910.91 115.33 52634.62 88888.00 2014-12-24 20:34:17.411 358 11910.95 115.29 52634.57 88888.00 2014-12-24 20:34:17.911 358 11910.97 115.28 52634.56 88888.00 2014-12-24 20:34:18.411 358 11910.98 115.32 52634.57 88888.00 2014-12-24 20:34:18.911 358 11910.94 115.33 52634.60 88888.00 2014-12-24 20:34:19.411 358 11910.97 115.33 52634.59 88888.00 2014-12-24 20:34:19.911 358 11910.98 115.29 52634.53 88888.00 2014-12-24 20:34:20.411 358 11910.99 115.24 52634.54 88888.00 2014-12-24 20:34:20.911 358 11911.02 115.26 52634.48 88888.00 2014-12-24 20:34:21.411 358 11911.03 115.27 52634.51 88888.00 2014-12-24 20:34:21.911 358 11911.04 115.19 52634.50 88888.00 2014-12-24 20:34:22.411 358 11911.07 115.17 52634.53 88888.00 2014-12-24 20:34:22.911 358 11911.08 115.19 52634.52 88888.00 2014-12-24 20:34:23.411 358 11911.12 115.19 52634.51 88888.00 2014-12-24 20:34:23.911 358 11911.11 115.18 52634.53 88888.00 2014-12-24 20:34:24.411 358 11911.11 115.14 52634.53 88888.00 2014-12-24 20:34:24.911 358 11911.14 115.14 52634.54 88888.00 2014-12-24 20:34:25.411 358 11911.16 115.15 52634.53 88888.00 2014-12-24 20:34:25.911 358 11911.16 115.18 52634.51 88888.00 2014-12-24 20:34:26.411 358 11911.20 115.22 52634.52 88888.00 2014-12-24 20:34:26.911 358 11911.26 115.25 52634.51 88888.00 2014-12-24 20:34:27.411 358 11911.24 115.20 52634.51 88888.00 2014-12-24 20:34:27.911 358 11911.23 115.14 52634.52 88888.00 2014-12-24 20:34:28.411 358 11911.26 115.15 52634.52 88888.00 2014-12-24 20:34:28.911 358 11911.24 115.15 52634.47 88888.00 2014-12-24 20:34:29.411 358 11911.30 115.20 52634.45 88888.00 2014-12-24 20:34:29.911 358 11911.37 115.23 52634.46 88888.00 2014-12-24 20:34:30.411 358 11911.37 115.18 52634.47 88888.00 2014-12-24 20:34:30.911 358 11911.34 115.15 52634.47 88888.00 2014-12-24 20:34:31.411 358 11911.31 115.17 52634.47 88888.00 2014-12-24 20:34:31.911 358 11911.32 115.18 52634.47 88888.00 2014-12-24 20:34:32.411 358 11911.32 115.22 52634.46 88888.00 2014-12-24 20:34:32.911 358 11911.32 115.20 52634.48 88888.00 2014-12-24 20:34:33.411 358 11911.34 115.23 52634.51 88888.00 2014-12-24 20:34:33.911 358 11911.38 115.24 52634.53 88888.00 2014-12-24 20:34:34.411 358 11911.40 115.23 52634.52 88888.00 2014-12-24 20:34:34.911 358 11911.42 115.23 52634.50 88888.00 2014-12-24 20:34:35.411 358 11911.47 115.27 52634.46 88888.00 2014-12-24 20:34:35.911 358 11911.48 115.28 52634.44 88888.00 2014-12-24 20:34:36.411 358 11911.47 115.29 52634.47 88888.00 2014-12-24 20:34:36.911 358 11911.50 115.31 52634.51 88888.00 2014-12-24 20:34:37.411 358 11911.53 115.27 52634.48 88888.00 2014-12-24 20:34:37.911 358 11911.57 115.26 52634.46 88888.00 2014-12-24 20:34:38.411 358 11911.60 115.25 52634.47 88888.00 2014-12-24 20:34:38.911 358 11911.59 115.23 52634.50 88888.00 2014-12-24 20:34:39.412 358 11911.53 115.23 52634.48 88888.00 2014-12-24 20:34:39.912 358 11911.55 115.22 52634.53 88888.00 2014-12-24 20:34:40.412 358 11911.59 115.23 52634.53 88888.00 2014-12-24 20:34:40.912 358 11911.65 115.22 52634.53 88888.00 2014-12-24 20:34:41.412 358 11911.65 115.23 52634.51 88888.00 2014-12-24 20:34:41.912 358 11911.68 115.19 52634.47 88888.00 2014-12-24 20:34:42.412 358 11911.70 115.16 52634.44 88888.00 2014-12-24 20:34:42.912 358 11911.69 115.17 52634.45 88888.00 2014-12-24 20:34:43.412 358 11911.67 115.19 52634.46 88888.00 2014-12-24 20:34:43.912 358 11911.66 115.24 52634.46 88888.00 2014-12-24 20:34:44.412 358 11911.69 115.27 52634.47 88888.00 2014-12-24 20:34:44.912 358 11911.70 115.28 52634.52 88888.00 2014-12-24 20:34:45.412 358 11911.75 115.27 52634.48 88888.00 2014-12-24 20:34:45.912 358 11911.77 115.31 52634.44 88888.00 2014-12-24 20:34:46.412 358 11911.81 115.31 52634.38 88888.00 2014-12-24 20:34:46.912 358 11911.81 115.34 52634.36 88888.00 2014-12-24 20:34:47.412 358 11911.77 115.33 52634.37 88888.00 2014-12-24 20:34:47.912 358 11911.77 115.32 52634.42 88888.00 2014-12-24 20:34:48.412 358 11911.75 115.31 52634.39 88888.00 2014-12-24 20:34:48.912 358 11911.76 115.33 52634.37 88888.00 2014-12-24 20:34:49.412 358 11911.77 115.33 52634.39 88888.00 2014-12-24 20:34:49.912 358 11911.82 115.35 52634.38 88888.00 2014-12-24 20:34:50.412 358 11911.84 115.34 52634.38 88888.00 2014-12-24 20:34:50.912 358 11911.83 115.39 52634.41 88888.00 2014-12-24 20:34:51.412 358 11911.88 115.39 52634.38 88888.00 2014-12-24 20:34:51.912 358 11911.90 115.34 52634.32 88888.00 2014-12-24 20:34:52.412 358 11911.92 115.39 52634.29 88888.00 2014-12-24 20:34:52.912 358 11911.96 115.46 52634.29 88888.00 2014-12-24 20:34:53.412 358 11911.95 115.45 52634.32 88888.00 2014-12-24 20:34:53.912 358 11911.98 115.47 52634.32 88888.00 2014-12-24 20:34:54.412 358 11911.96 115.48 52634.32 88888.00 2014-12-24 20:34:54.912 358 11911.95 115.46 52634.34 88888.00 2014-12-24 20:34:55.412 358 11911.99 115.38 52634.33 88888.00 2014-12-24 20:34:55.912 358 11912.02 115.43 52634.28 88888.00 2014-12-24 20:34:56.412 358 11912.03 115.45 52634.27 88888.00 2014-12-24 20:34:56.912 358 11912.02 115.48 52634.28 88888.00 2014-12-24 20:34:57.412 358 11912.00 115.51 52634.27 88888.00 2014-12-24 20:34:57.912 358 11912.02 115.48 52634.23 88888.00 2014-12-24 20:34:58.412 358 11912.07 115.49 52634.20 88888.00 2014-12-24 20:34:58.912 358 11912.07 115.51 52634.24 88888.00 2014-12-24 20:34:59.412 358 11912.08 115.48 52634.21 88888.00 2014-12-24 20:34:59.912 358 11912.05 115.42 52634.20 88888.00 2014-12-24 20:35:00.412 358 11912.04 115.44 52634.21 88888.00 2014-12-24 20:35:00.912 358 11912.03 115.47 52634.25 88888.00 2014-12-24 20:35:01.412 358 11912.04 115.46 52634.20 88888.00 2014-12-24 20:35:01.912 358 11912.09 115.47 52634.19 88888.00 2014-12-24 20:35:02.412 358 11912.10 115.48 52634.19 88888.00 2014-12-24 20:35:02.912 358 11912.10 115.55 52634.21 88888.00 2014-12-24 20:35:03.412 358 11912.17 115.54 52634.20 88888.00 2014-12-24 20:35:03.912 358 11912.19 115.49 52634.21 88888.00 2014-12-24 20:35:04.412 358 11912.17 115.48 52634.18 88888.00 2014-12-24 20:35:04.912 358 11912.18 115.48 52634.15 88888.00 2014-12-24 20:35:05.412 358 11912.20 115.49 52634.16 88888.00 2014-12-24 20:35:05.912 358 11912.21 115.48 52634.19 88888.00 2014-12-24 20:35:06.412 358 11912.22 115.49 52634.17 88888.00 2014-12-24 20:35:06.912 358 11912.26 115.56 52634.18 88888.00 2014-12-24 20:35:07.412 358 11912.27 115.57 52634.16 88888.00 2014-12-24 20:35:07.912 358 11912.28 115.47 52634.11 88888.00 2014-12-24 20:35:08.412 358 11912.27 115.48 52634.15 88888.00 2014-12-24 20:35:08.912 358 11912.23 115.52 52634.16 88888.00 2014-12-24 20:35:09.412 358 11912.26 115.54 52634.12 88888.00 2014-12-24 20:35:09.912 358 11912.27 115.57 52634.11 88888.00 2014-12-24 20:35:10.412 358 11912.25 115.58 52634.11 88888.00 2014-12-24 20:35:10.912 358 11912.23 115.52 52634.11 88888.00 2014-12-24 20:35:11.412 358 11912.30 115.53 52634.12 88888.00 2014-12-24 20:35:11.912 358 11912.33 115.57 52634.12 88888.00 2014-12-24 20:35:12.412 358 11912.34 115.58 52634.10 88888.00 2014-12-24 20:35:12.912 358 11912.30 115.60 52634.07 88888.00 2014-12-24 20:35:13.412 358 11912.23 115.58 52634.08 88888.00 2014-12-24 20:35:13.912 358 11912.25 115.57 52634.07 88888.00 2014-12-24 20:35:14.412 358 11912.26 115.60 52634.01 88888.00 2014-12-24 20:35:14.912 358 11912.28 115.60 52633.98 88888.00 2014-12-24 20:35:15.412 358 11912.25 115.60 52634.00 88888.00 2014-12-24 20:35:15.912 358 11912.27 115.60 52634.03 88888.00 2014-12-24 20:35:16.412 358 11912.33 115.62 52633.98 88888.00 2014-12-24 20:35:16.912 358 11912.29 115.65 52633.99 88888.00 2014-12-24 20:35:17.412 358 11912.30 115.68 52633.99 88888.00 2014-12-24 20:35:17.912 358 11912.31 115.67 52633.97 88888.00 2014-12-24 20:35:18.412 358 11912.34 115.70 52633.94 88888.00 2014-12-24 20:35:18.912 358 11912.35 115.68 52633.90 88888.00 2014-12-24 20:35:19.412 358 11912.37 115.71 52633.92 88888.00 2014-12-24 20:35:19.912 358 11912.38 115.75 52633.95 88888.00 2014-12-24 20:35:20.412 358 11912.39 115.78 52633.99 88888.00 2014-12-24 20:35:20.912 358 11912.40 115.91 52633.95 88888.00 2014-12-24 20:35:21.412 358 11912.39 115.94 52633.94 88888.00 2014-12-24 20:35:21.912 358 11912.39 115.94 52633.92 88888.00 2014-12-24 20:35:22.412 358 11912.44 115.92 52633.88 88888.00 2014-12-24 20:35:22.912 358 11912.44 115.92 52633.90 88888.00 2014-12-24 20:35:23.412 358 11912.44 115.92 52633.92 88888.00 2014-12-24 20:35:23.912 358 11912.38 115.91 52633.89 88888.00 2014-12-24 20:35:24.412 358 11912.38 115.94 52633.89 88888.00 2014-12-24 20:35:24.912 358 11912.44 115.95 52633.86 88888.00 2014-12-24 20:35:25.412 358 11912.46 115.96 52633.81 88888.00 2014-12-24 20:35:25.912 358 11912.42 116.01 52633.83 88888.00 2014-12-24 20:35:26.412 358 11912.42 116.02 52633.82 88888.00 2014-12-24 20:35:26.912 358 11912.42 116.04 52633.88 88888.00 2014-12-24 20:35:27.412 358 11912.45 116.10 52633.89 88888.00 2014-12-24 20:35:27.912 358 11912.45 116.12 52633.88 88888.00 2014-12-24 20:35:28.412 358 11912.44 116.13 52633.84 88888.00 2014-12-24 20:35:28.912 358 11912.47 116.19 52633.83 88888.00 2014-12-24 20:35:29.412 358 11912.48 116.20 52633.82 88888.00 2014-12-24 20:35:29.912 358 11912.46 116.20 52633.83 88888.00 2014-12-24 20:35:30.412 358 11912.43 116.16 52633.86 88888.00 2014-12-24 20:35:30.912 358 11912.46 116.13 52633.88 88888.00 2014-12-24 20:35:31.412 358 11912.47 116.17 52633.84 88888.00 2014-12-24 20:35:31.912 358 11912.44 116.16 52633.84 88888.00 2014-12-24 20:35:32.412 358 11912.42 116.15 52633.86 88888.00 2014-12-24 20:35:32.912 358 11912.43 116.17 52633.90 88888.00 2014-12-24 20:35:33.412 358 11912.42 116.20 52633.89 88888.00 2014-12-24 20:35:33.912 358 11912.45 116.25 52633.88 88888.00 2014-12-24 20:35:34.412 358 11912.46 116.25 52633.91 88888.00 2014-12-24 20:35:34.912 358 11912.48 116.25 52633.89 88888.00 2014-12-24 20:35:35.412 358 11912.48 116.28 52633.85 88888.00 2014-12-24 20:35:35.912 358 11912.44 116.32 52633.88 88888.00 2014-12-24 20:35:36.412 358 11912.38 116.36 52633.84 88888.00 2014-12-24 20:35:36.912 358 11912.35 116.40 52633.81 88888.00 2014-12-24 20:35:37.412 358 11912.36 116.39 52633.79 88888.00 2014-12-24 20:35:37.912 358 11912.33 116.39 52633.81 88888.00 2014-12-24 20:35:38.412 358 11912.33 116.38 52633.83 88888.00 2014-12-24 20:35:38.912 358 11912.33 116.41 52633.83 88888.00 2014-12-24 20:35:39.412 358 11912.31 116.46 52633.79 88888.00 2014-12-24 20:35:39.912 358 11912.31 116.46 52633.75 88888.00 2014-12-24 20:35:40.412 358 11912.33 116.49 52633.75 88888.00 2014-12-24 20:35:40.912 358 11912.30 116.49 52633.74 88888.00 2014-12-24 20:35:41.412 358 11912.23 116.48 52633.76 88888.00 2014-12-24 20:35:41.912 358 11912.29 116.51 52633.76 88888.00 2014-12-24 20:35:42.412 358 11912.31 116.58 52633.73 88888.00 2014-12-24 20:35:42.912 358 11912.31 116.61 52633.73 88888.00 2014-12-24 20:35:43.412 358 11912.26 116.61 52633.73 88888.00 2014-12-24 20:35:43.912 358 11912.19 116.62 52633.72 88888.00 2014-12-24 20:35:44.412 358 11912.20 116.62 52633.72 88888.00 2014-12-24 20:35:44.912 358 11912.20 116.61 52633.73 88888.00 2014-12-24 20:35:45.412 358 11912.19 116.65 52633.72 88888.00 2014-12-24 20:35:45.912 358 11912.22 116.68 52633.69 88888.00 2014-12-24 20:35:46.412 358 11912.23 116.67 52633.74 88888.00 2014-12-24 20:35:46.912 358 11912.26 116.67 52633.76 88888.00 2014-12-24 20:35:47.412 358 11912.22 116.70 52633.79 88888.00 2014-12-24 20:35:47.912 358 11912.21 116.71 52633.80 88888.00 2014-12-24 20:35:48.412 358 11912.20 116.73 52633.77 88888.00 2014-12-24 20:35:48.912 358 11912.23 116.75 52633.74 88888.00 2014-12-24 20:35:49.412 358 11912.27 116.75 52633.75 88888.00 2014-12-24 20:35:49.912 358 11912.25 116.79 52633.76 88888.00 2014-12-24 20:35:50.412 358 11912.23 116.79 52633.74 88888.00 2014-12-24 20:35:50.912 358 11912.19 116.79 52633.72 88888.00 2014-12-24 20:35:51.412 358 11912.19 116.80 52633.68 88888.00 2014-12-24 20:35:51.912 358 11912.19 116.79 52633.64 88888.00 2014-12-24 20:35:52.412 358 11912.20 116.86 52633.60 88888.00 2014-12-24 20:35:52.912 358 11912.22 116.89 52633.59 88888.00 2014-12-24 20:35:53.412 358 11912.22 116.92 52633.59 88888.00 2014-12-24 20:35:53.912 358 11912.21 116.91 52633.60 88888.00 2014-12-24 20:35:54.412 358 11912.18 116.92 52633.63 88888.00 2014-12-24 20:35:54.912 358 11912.18 116.93 52633.65 88888.00 2014-12-24 20:35:55.412 358 11912.21 116.92 52633.58 88888.00 2014-12-24 20:35:55.912 358 11912.18 116.92 52633.58 88888.00 2014-12-24 20:35:56.412 358 11912.14 116.93 52633.60 88888.00 2014-12-24 20:35:56.912 358 11912.14 117.00 52633.60 88888.00 2014-12-24 20:35:57.412 358 11912.14 117.00 52633.57 88888.00 2014-12-24 20:35:57.912 358 11912.16 116.98 52633.55 88888.00 2014-12-24 20:35:58.412 358 11912.18 116.99 52633.60 88888.00 2014-12-24 20:35:58.912 358 11912.16 117.02 52633.65 88888.00 2014-12-24 20:35:59.412 358 11912.19 116.99 52633.62 88888.00 2014-12-24 20:35:59.912 358 11912.18 117.00 52633.58 88888.00 2014-12-24 20:36:00.412 358 11912.14 117.01 52633.54 88888.00 2014-12-24 20:36:00.912 358 11912.18 117.02 52633.51 88888.00 2014-12-24 20:36:01.412 358 11912.19 117.06 52633.55 88888.00 2014-12-24 20:36:01.912 358 11912.19 117.07 52633.56 88888.00 2014-12-24 20:36:02.412 358 11912.25 117.04 52633.57 88888.00 2014-12-24 20:36:02.912 358 11912.20 117.08 52633.56 88888.00 2014-12-24 20:36:03.412 358 11912.20 117.08 52633.53 88888.00 2014-12-24 20:36:03.912 358 11912.22 117.06 52633.51 88888.00 2014-12-24 20:36:04.412 358 11912.21 117.07 52633.50 88888.00 2014-12-24 20:36:04.912 358 11912.21 117.09 52633.44 88888.00 2014-12-24 20:36:05.412 358 11912.19 117.07 52633.46 88888.00 2014-12-24 20:36:05.912 358 11912.18 117.07 52633.44 88888.00 2014-12-24 20:36:06.412 358 11912.17 117.04 52633.44 88888.00 2014-12-24 20:36:06.912 358 11912.14 117.04 52633.44 88888.00 2014-12-24 20:36:07.412 358 11912.18 117.03 52633.39 88888.00 2014-12-24 20:36:07.912 358 11912.17 117.07 52633.39 88888.00 2014-12-24 20:36:08.412 358 11912.16 117.09 52633.40 88888.00 2014-12-24 20:36:08.912 358 11912.21 117.10 52633.42 88888.00 2014-12-24 20:36:09.412 358 11912.25 117.15 52633.44 88888.00 2014-12-24 20:36:09.912 358 11912.21 117.13 52633.40 88888.00 2014-12-24 20:36:10.412 358 11912.20 117.15 52633.33 88888.00 2014-12-24 20:36:10.912 358 11912.22 117.15 52633.27 88888.00 2014-12-24 20:36:11.412 358 11912.25 117.13 52633.28 88888.00 2014-12-24 20:36:11.912 358 11912.22 117.15 52633.28 88888.00 2014-12-24 20:36:12.412 358 11912.23 117.19 52633.25 88888.00 2014-12-24 20:36:12.912 358 11912.19 117.11 52633.29 88888.00 2014-12-24 20:36:13.412 358 11912.16 117.08 52633.27 88888.00 2014-12-24 20:36:13.912 358 11912.20 117.09 52633.30 88888.00 2014-12-24 20:36:14.412 358 11912.27 117.10 52633.37 88888.00 2014-12-24 20:36:14.912 358 11912.25 117.13 52633.36 88888.00 2014-12-24 20:36:15.412 358 11912.20 117.18 52633.32 88888.00 2014-12-24 20:36:15.912 358 11912.14 117.15 52633.29 88888.00 2014-12-24 20:36:16.412 358 11912.12 117.15 52633.31 88888.00 2014-12-24 20:36:16.912 358 11912.13 117.15 52633.29 88888.00 2014-12-24 20:36:17.412 358 11912.14 117.17 52633.31 88888.00 2014-12-24 20:36:17.912 358 11912.19 117.17 52633.32 88888.00 2014-12-24 20:36:18.412 358 11912.16 117.23 52633.31 88888.00 2014-12-24 20:36:18.912 358 11912.13 117.23 52633.30 88888.00 2014-12-24 20:36:19.412 358 11912.12 117.23 52633.28 88888.00 2014-12-24 20:36:19.912 358 11912.14 117.22 52633.28 88888.00 2014-12-24 20:36:20.412 358 11912.11 117.19 52633.25 88888.00 2014-12-24 20:36:20.912 358 11912.09 117.23 52633.24 88888.00 2014-12-24 20:36:21.412 358 11912.12 117.22 52633.23 88888.00 2014-12-24 20:36:21.912 358 11912.14 117.22 52633.22 88888.00 2014-12-24 20:36:22.412 358 11912.13 117.23 52633.23 88888.00 2014-12-24 20:36:22.912 358 11912.17 117.23 52633.25 88888.00 2014-12-24 20:36:23.412 358 11912.21 117.27 52633.25 88888.00 2014-12-24 20:36:23.912 358 11912.20 117.30 52633.28 88888.00 2014-12-24 20:36:24.412 358 11912.14 117.27 52633.29 88888.00 2014-12-24 20:36:24.912 358 11912.09 117.25 52633.30 88888.00 2014-12-24 20:36:25.412 358 11912.07 117.26 52633.23 88888.00 2014-12-24 20:36:25.912 358 11912.08 117.28 52633.21 88888.00 2014-12-24 20:36:26.412 358 11912.11 117.29 52633.19 88888.00 2014-12-24 20:36:26.912 358 11912.16 117.28 52633.16 88888.00 2014-12-24 20:36:27.412 358 11912.17 117.35 52633.18 88888.00 2014-12-24 20:36:27.912 358 11912.18 117.38 52633.21 88888.00 2014-12-24 20:36:28.412 358 11912.13 117.38 52633.16 88888.00 2014-12-24 20:36:28.912 358 11912.14 117.41 52633.15 88888.00 2014-12-24 20:36:29.412 358 11912.13 117.40 52633.19 88888.00 2014-12-24 20:36:29.912 358 11912.12 117.36 52633.16 88888.00 2014-12-24 20:36:30.412 358 11912.12 117.37 52633.16 88888.00 2014-12-24 20:36:30.912 358 11912.18 117.40 52633.18 88888.00 2014-12-24 20:36:31.412 358 11912.18 117.36 52633.14 88888.00 2014-12-24 20:36:31.912 358 11912.18 117.39 52633.12 88888.00 2014-12-24 20:36:32.412 358 11912.13 117.45 52633.09 88888.00 2014-12-24 20:36:32.912 358 11912.10 117.49 52633.06 88888.00 2014-12-24 20:36:33.412 358 11912.14 117.51 52633.10 88888.00 2014-12-24 20:36:33.912 358 11912.22 117.58 52633.11 88888.00 2014-12-24 20:36:34.412 358 11912.23 117.60 52633.10 88888.00 2014-12-24 20:36:34.912 358 11912.22 117.64 52633.04 88888.00 2014-12-24 20:36:35.412 358 11912.19 117.67 52633.04 88888.00 2014-12-24 20:36:35.912 358 11912.23 117.67 52633.00 88888.00 2014-12-24 20:36:36.412 358 11912.27 117.62 52633.01 88888.00 2014-12-24 20:36:36.912 358 11912.25 117.62 52633.01 88888.00 2014-12-24 20:36:37.412 358 11912.23 117.69 52632.96 88888.00 2014-12-24 20:36:37.912 358 11912.22 117.71 52632.94 88888.00 2014-12-24 20:36:38.412 358 11912.21 117.68 52632.94 88888.00 2014-12-24 20:36:38.912 358 11912.26 117.69 52632.96 88888.00 2014-12-24 20:36:39.412 358 11912.25 117.69 52632.95 88888.00 2014-12-24 20:36:39.912 358 11912.26 117.76 52632.96 88888.00 2014-12-24 20:36:40.412 358 11912.21 117.79 52632.96 88888.00 2014-12-24 20:36:40.912 358 11912.17 117.81 52632.95 88888.00 2014-12-24 20:36:41.412 358 11912.18 117.78 52633.00 88888.00 2014-12-24 20:36:41.912 358 11912.14 117.77 52633.01 88888.00 2014-12-24 20:36:42.412 358 11912.13 117.81 52632.97 88888.00 2014-12-24 20:36:42.912 358 11912.17 117.80 52632.97 88888.00 2014-12-24 20:36:43.412 358 11912.20 117.81 52632.95 88888.00 2014-12-24 20:36:43.912 358 11912.18 117.83 52632.94 88888.00 2014-12-24 20:36:44.412 358 11912.16 117.81 52632.91 88888.00 2014-12-24 20:36:44.912 358 11912.14 117.79 52632.91 88888.00 2014-12-24 20:36:45.412 358 11912.14 117.79 52632.88 88888.00 2014-12-24 20:36:45.912 358 11912.10 117.80 52632.89 88888.00 2014-12-24 20:36:46.412 358 11912.10 117.80 52632.92 88888.00 2014-12-24 20:36:46.912 358 11912.10 117.79 52632.92 88888.00 2014-12-24 20:36:47.412 358 11912.07 117.81 52632.93 88888.00 2014-12-24 20:36:47.912 358 11912.08 117.86 52632.92 88888.00 2014-12-24 20:36:48.412 358 11912.09 117.84 52632.92 88888.00 2014-12-24 20:36:48.912 358 11912.12 117.86 52632.91 88888.00 2014-12-24 20:36:49.412 358 11912.05 117.86 52632.94 88888.00 2014-12-24 20:36:49.912 358 11912.04 117.86 52632.91 88888.00 2014-12-24 20:36:50.412 358 11912.04 117.86 52632.88 88888.00 2014-12-24 20:36:50.912 358 11912.05 117.83 52632.86 88888.00 2014-12-24 20:36:51.412 358 11912.10 117.85 52632.86 88888.00 2014-12-24 20:36:51.912 358 11912.07 117.88 52632.88 88888.00 2014-12-24 20:36:52.412 358 11912.05 117.95 52632.85 88888.00 2014-12-24 20:36:52.912 358 11912.05 117.93 52632.79 88888.00 2014-12-24 20:36:53.412 358 11912.07 117.91 52632.84 88888.00 2014-12-24 20:36:53.912 358 11912.10 117.93 52632.86 88888.00 2014-12-24 20:36:54.412 358 11912.13 117.94 52632.83 88888.00 2014-12-24 20:36:54.912 358 11912.11 117.96 52632.79 88888.00 2014-12-24 20:36:55.412 358 11912.05 117.96 52632.82 88888.00 2014-12-24 20:36:55.912 358 11912.07 117.96 52632.82 88888.00 2014-12-24 20:36:56.412 358 11912.08 117.95 52632.76 88888.00 2014-12-24 20:36:56.912 358 11912.11 117.99 52632.76 88888.00 2014-12-24 20:36:57.412 358 11912.11 118.01 52632.82 88888.00 2014-12-24 20:36:57.912 358 11912.11 118.01 52632.79 88888.00 2014-12-24 20:36:58.412 358 11912.14 117.97 52632.78 88888.00 2014-12-24 20:36:58.912 358 11912.16 117.98 52632.79 88888.00 2014-12-24 20:36:59.412 358 11912.17 118.05 52632.77 88888.00 2014-12-24 20:36:59.912 358 11912.17 118.04 52632.75 88888.00 2014-12-24 20:37:00.412 358 11912.17 118.03 52632.74 88888.00 2014-12-24 20:37:00.912 358 11912.14 118.07 52632.75 88888.00 2014-12-24 20:37:01.412 358 11912.16 118.13 52632.69 88888.00 2014-12-24 20:37:01.912 358 11912.14 118.13 52632.72 88888.00 2014-12-24 20:37:02.412 358 11912.16 118.12 52632.71 88888.00 2014-12-24 20:37:02.912 358 11912.20 118.14 52632.72 88888.00 2014-12-24 20:37:03.412 358 11912.18 118.14 52632.71 88888.00 2014-12-24 20:37:03.912 358 11912.19 118.14 52632.69 88888.00 2014-12-24 20:37:04.413 358 11912.18 118.14 52632.71 88888.00 2014-12-24 20:37:04.913 358 11912.17 118.19 52632.71 88888.00 2014-12-24 20:37:05.413 358 11912.21 118.23 52632.65 88888.00 2014-12-24 20:37:05.913 358 11912.21 118.27 52632.65 88888.00 2014-12-24 20:37:06.413 358 11912.18 118.28 52632.65 88888.00 2014-12-24 20:37:06.913 358 11912.18 118.29 52632.61 88888.00 2014-12-24 20:37:07.413 358 11912.17 118.29 52632.59 88888.00 2014-12-24 20:37:07.913 358 11912.25 118.33 52632.61 88888.00 2014-12-24 20:37:08.413 358 11912.25 118.33 52632.61 88888.00 2014-12-24 20:37:08.913 358 11912.22 118.33 52632.52 88888.00 2014-12-24 20:37:09.413 358 11912.27 118.33 52632.52 88888.00 2014-12-24 20:37:09.913 358 11912.26 118.34 52632.56 88888.00 2014-12-24 20:37:10.413 358 11912.16 118.36 52632.52 88888.00 2014-12-24 20:37:10.913 358 11912.12 118.35 52632.50 88888.00 2014-12-24 20:37:11.413 358 11912.16 118.37 52632.52 88888.00 2014-12-24 20:37:11.913 358 11912.16 118.39 52632.53 88888.00 2014-12-24 20:37:12.413 358 11912.16 118.45 52632.53 88888.00 2014-12-24 20:37:12.913 358 11912.14 118.45 52632.50 88888.00 2014-12-24 20:37:13.413 358 11912.19 118.44 52632.49 88888.00 2014-12-24 20:37:13.913 358 11912.23 118.39 52632.45 88888.00 2014-12-24 20:37:14.413 358 11912.26 118.32 52632.48 88888.00 2014-12-24 20:37:14.913 358 11912.23 118.34 52632.45 88888.00 2014-12-24 20:37:15.413 358 11912.25 118.34 52632.41 88888.00 2014-12-24 20:37:15.913 358 11912.28 118.33 52632.40 88888.00 2014-12-24 20:37:16.413 358 11912.31 118.36 52632.41 88888.00 2014-12-24 20:37:16.913 358 11912.31 118.39 52632.39 88888.00 2014-12-24 20:37:17.413 358 11912.31 118.39 52632.32 88888.00 2014-12-24 20:37:17.913 358 11912.35 118.39 52632.36 88888.00 2014-12-24 20:37:18.413 358 11912.45 118.41 52632.35 88888.00 2014-12-24 20:37:18.913 358 11912.48 118.42 52632.32 88888.00 2014-12-24 20:37:19.413 358 11912.47 118.41 52632.33 88888.00 2014-12-24 20:37:19.913 358 11912.48 118.35 52632.36 88888.00 2014-12-24 20:37:20.413 358 11912.51 118.35 52632.34 88888.00 2014-12-24 20:37:20.913 358 11912.56 118.36 52632.34 88888.00 2014-12-24 20:37:21.413 358 11912.52 118.35 52632.34 88888.00 2014-12-24 20:37:21.913 358 11912.48 118.35 52632.35 88888.00 2014-12-24 20:37:22.413 358 11912.48 118.34 52632.35 88888.00 2014-12-24 20:37:22.913 358 11912.49 118.30 52632.35 88888.00 2014-12-24 20:37:23.413 358 11912.51 118.26 52632.33 88888.00 2014-12-24 20:37:23.913 358 11912.53 118.25 52632.31 88888.00 2014-12-24 20:37:24.413 358 11912.55 118.29 52632.32 88888.00 2014-12-24 20:37:24.913 358 11912.58 118.27 52632.34 88888.00 2014-12-24 20:37:25.413 358 11912.54 118.24 52632.32 88888.00 2014-12-24 20:37:25.913 358 11912.49 118.26 52632.31 88888.00 2014-12-24 20:37:26.413 358 11912.53 118.28 52632.30 88888.00 2014-12-24 20:37:26.913 358 11912.56 118.29 52632.26 88888.00 2014-12-24 20:37:27.413 358 11912.56 118.29 52632.27 88888.00 2014-12-24 20:37:27.913 358 11912.56 118.27 52632.25 88888.00 2014-12-24 20:37:28.413 358 11912.58 118.25 52632.25 88888.00 2014-12-24 20:37:28.913 358 11912.60 118.25 52632.22 88888.00 2014-12-24 20:37:29.413 358 11912.61 118.27 52632.19 88888.00 2014-12-24 20:37:29.913 358 11912.63 118.26 52632.19 88888.00 2014-12-24 20:37:30.413 358 11912.66 118.24 52632.18 88888.00 2014-12-24 20:37:30.913 358 11912.57 118.24 52632.21 88888.00 2014-12-24 20:37:31.413 358 11912.58 118.25 52632.21 88888.00 2014-12-24 20:37:31.913 358 11912.60 118.27 52632.22 88888.00 2014-12-24 20:37:32.413 358 11912.61 118.22 52632.22 88888.00 2014-12-24 20:37:32.913 358 11912.63 118.22 52632.18 88888.00 2014-12-24 20:37:33.413 358 11912.65 118.22 52632.17 88888.00 2014-12-24 20:37:33.913 358 11912.60 118.27 52632.18 88888.00 2014-12-24 20:37:34.413 358 11912.62 118.28 52632.18 88888.00 2014-12-24 20:37:34.913 358 11912.67 118.27 52632.16 88888.00 2014-12-24 20:37:35.413 358 11912.71 118.27 52632.13 88888.00 2014-12-24 20:37:35.913 358 11912.71 118.28 52632.16 88888.00 2014-12-24 20:37:36.413 358 11912.69 118.26 52632.18 88888.00 2014-12-24 20:37:36.913 358 11912.69 118.25 52632.15 88888.00 2014-12-24 20:37:37.413 358 11912.65 118.25 52632.15 88888.00 2014-12-24 20:37:37.913 358 11912.66 118.26 52632.13 88888.00 2014-12-24 20:37:38.413 358 11912.67 118.27 52632.10 88888.00 2014-12-24 20:37:38.913 358 11912.70 118.27 52632.05 88888.00 2014-12-24 20:37:39.413 358 11912.74 118.24 52632.04 88888.00 2014-12-24 20:37:39.913 358 11912.80 118.25 52632.06 88888.00 2014-12-24 20:37:40.413 358 11912.81 118.23 52632.13 88888.00 2014-12-24 20:37:40.913 358 11912.81 118.22 52632.12 88888.00 2014-12-24 20:37:41.413 358 11912.78 118.15 52632.09 88888.00 2014-12-24 20:37:41.913 358 11912.80 118.14 52632.07 88888.00 2014-12-24 20:37:42.413 358 11912.86 118.16 52632.07 88888.00 2014-12-24 20:37:42.913 358 11912.83 118.18 52632.09 88888.00 2014-12-24 20:37:43.413 358 11912.82 118.15 52632.08 88888.00 2014-12-24 20:37:43.913 358 11912.81 118.16 52632.04 88888.00 2014-12-24 20:37:44.413 358 11912.87 118.13 52632.03 88888.00 2014-12-24 20:37:44.913 358 11912.88 118.16 52632.01 88888.00 2014-12-24 20:37:45.413 358 11912.86 118.16 52632.00 88888.00 2014-12-24 20:37:45.913 358 11912.90 118.18 52631.97 88888.00 2014-12-24 20:37:46.413 358 11912.96 118.18 52631.99 88888.00 2014-12-24 20:37:46.913 358 11912.97 118.22 52632.04 88888.00 2014-12-24 20:37:47.413 358 11912.98 118.18 52632.01 88888.00 2014-12-24 20:37:47.913 358 11913.00 118.14 52632.00 88888.00 2014-12-24 20:37:48.413 358 11912.98 118.18 52632.00 88888.00 2014-12-24 20:37:48.913 358 11913.00 118.22 52631.97 88888.00 2014-12-24 20:37:49.413 358 11913.01 118.22 52631.96 88888.00 2014-12-24 20:37:49.913 358 11913.05 118.20 52632.00 88888.00 2014-12-24 20:37:50.413 358 11913.05 118.16 52632.04 88888.00 2014-12-24 20:37:50.913 358 11913.01 118.18 52632.04 88888.00 2014-12-24 20:37:51.413 358 11913.04 118.17 52631.97 88888.00 2014-12-24 20:37:51.913 358 11913.15 118.16 52631.97 88888.00 2014-12-24 20:37:52.413 358 11913.22 118.17 52631.96 88888.00 2014-12-24 20:37:52.913 358 11913.22 118.18 52631.96 88888.00 2014-12-24 20:37:53.413 358 11913.21 118.17 52631.97 88888.00 2014-12-24 20:37:53.913 358 11913.19 118.17 52631.96 88888.00 2014-12-24 20:37:54.413 358 11913.22 118.16 52631.98 88888.00 2014-12-24 20:37:54.913 358 11913.21 118.13 52631.98 88888.00 2014-12-24 20:37:55.413 358 11913.19 118.08 52631.99 88888.00 2014-12-24 20:37:55.913 358 11913.23 118.06 52631.99 88888.00 2014-12-24 20:37:56.413 358 11913.25 118.03 52631.98 88888.00 2014-12-24 20:37:56.913 358 11913.23 118.03 52632.00 88888.00 2014-12-24 20:37:57.413 358 11913.24 118.04 52632.00 88888.00 2014-12-24 20:37:57.913 358 11913.26 118.06 52631.96 88888.00 2014-12-24 20:37:58.413 358 11913.24 118.04 52631.99 88888.00 2014-12-24 20:37:58.913 358 11913.25 118.01 52631.99 88888.00 2014-12-24 20:37:59.413 358 11913.25 117.97 52631.97 88888.00 2014-12-24 20:37:59.913 358 11913.25 117.95 52631.98 88888.00 2014-12-24 20:38:00.413 358 11913.24 117.96 52631.98 88888.00 2014-12-24 20:38:00.913 358 11913.21 117.96 52631.97 88888.00 2014-12-24 20:38:01.413 358 11913.30 117.95 52631.95 88888.00 2014-12-24 20:38:01.913 358 11913.36 117.95 52631.96 88888.00 2014-12-24 20:38:02.413 358 11913.36 117.98 52631.95 88888.00 2014-12-24 20:38:02.913 358 11913.34 117.96 52631.89 88888.00 2014-12-24 20:38:03.413 358 11913.31 117.94 52631.94 88888.00 2014-12-24 20:38:03.913 358 11913.28 117.89 52631.94 88888.00 2014-12-24 20:38:04.413 358 11913.33 117.91 52631.88 88888.00 2014-12-24 20:38:04.913 358 11913.34 117.94 52631.89 88888.00 2014-12-24 20:38:05.413 358 11913.31 117.93 52631.88 88888.00 2014-12-24 20:38:05.913 358 11913.30 117.91 52631.86 88888.00 2014-12-24 20:38:06.413 358 11913.36 117.88 52631.88 88888.00 2014-12-24 20:38:06.913 358 11913.37 117.90 52631.86 88888.00 2014-12-24 20:38:07.413 358 11913.37 117.86 52631.87 88888.00 2014-12-24 20:38:07.913 358 11913.44 117.85 52631.87 88888.00 2014-12-24 20:38:08.413 358 11913.47 117.87 52631.82 88888.00 2014-12-24 20:38:08.913 358 11913.43 117.91 52631.84 88888.00 2014-12-24 20:38:09.413 358 11913.41 117.94 52631.81 88888.00 2014-12-24 20:38:09.913 358 11913.39 117.93 52631.82 88888.00 2014-12-24 20:38:10.413 358 11913.41 117.94 52631.86 88888.00 2014-12-24 20:38:10.913 358 11913.37 117.97 52631.83 88888.00 2014-12-24 20:38:11.413 358 11913.36 118.03 52631.81 88888.00 2014-12-24 20:38:11.913 358 11913.37 118.00 52631.78 88888.00 2014-12-24 20:38:12.413 358 11913.36 117.96 52631.73 88888.00 2014-12-24 20:38:12.913 358 11913.37 117.95 52631.73 88888.00 2014-12-24 20:38:13.413 358 11913.41 117.95 52631.73 88888.00 2014-12-24 20:38:13.913 358 11913.37 117.96 52631.69 88888.00 2014-12-24 20:38:14.413 358 11913.41 117.89 52631.72 88888.00 2014-12-24 20:38:14.913 358 11913.45 117.90 52631.73 88888.00 2014-12-24 20:38:15.413 358 11913.50 117.90 52631.72 88888.00 2014-12-24 20:38:15.913 358 11913.54 117.94 52631.68 88888.00 2014-12-24 20:38:16.413 358 11913.58 117.96 52631.64 88888.00 2014-12-24 20:38:16.913 358 11913.54 117.95 52631.63 88888.00 2014-12-24 20:38:17.413 358 11913.56 117.94 52631.68 88888.00 2014-12-24 20:38:17.913 358 11913.52 117.95 52631.71 88888.00 2014-12-24 20:38:18.413 358 11913.52 117.91 52631.72 88888.00 2014-12-24 20:38:18.913 358 11913.54 117.85 52631.77 88888.00 2014-12-24 20:38:19.413 358 11913.54 117.87 52631.77 88888.00 2014-12-24 20:38:19.913 358 11913.59 117.86 52631.72 88888.00 2014-12-24 20:38:20.413 358 11913.63 117.83 52631.71 88888.00 2014-12-24 20:38:20.913 358 11913.67 117.81 52631.68 88888.00 2014-12-24 20:38:21.413 358 11913.59 117.81 52631.66 88888.00 2014-12-24 20:38:21.913 358 11913.60 117.85 52631.68 88888.00 2014-12-24 20:38:22.413 358 11913.56 117.81 52631.69 88888.00 2014-12-24 20:38:22.913 358 11913.51 117.77 52631.71 88888.00 2014-12-24 20:38:23.413 358 11913.56 117.77 52631.71 88888.00 2014-12-24 20:38:23.913 358 11913.59 117.74 52631.71 88888.00 2014-12-24 20:38:24.413 358 11913.58 117.75 52631.70 88888.00 2014-12-24 20:38:24.913 358 11913.57 117.76 52631.66 88888.00 2014-12-24 20:38:25.413 358 11913.57 117.75 52631.61 88888.00 2014-12-24 20:38:25.913 358 11913.54 117.70 52631.60 88888.00 2014-12-24 20:38:26.413 358 11913.57 117.68 52631.60 88888.00 2014-12-24 20:38:26.913 358 11913.61 117.66 52631.60 88888.00 2014-12-24 20:38:27.413 358 11913.65 117.64 52631.60 88888.00 2014-12-24 20:38:27.913 358 11913.68 117.66 52631.63 88888.00 2014-12-24 20:38:28.413 358 11913.67 117.65 52631.59 88888.00 2014-12-24 20:38:28.913 358 11913.72 117.64 52631.56 88888.00 2014-12-24 20:38:29.413 358 11913.77 117.65 52631.54 88888.00 2014-12-24 20:38:29.913 358 11913.77 117.68 52631.53 88888.00 2014-12-24 20:38:30.413 358 11913.76 117.68 52631.55 88888.00 2014-12-24 20:38:30.913 358 11913.80 117.67 52631.56 88888.00 2014-12-24 20:38:31.413 358 11913.81 117.64 52631.57 88888.00 2014-12-24 20:38:31.913 358 11913.84 117.61 52631.59 88888.00 2014-12-24 20:38:32.413 358 11913.87 117.65 52631.55 88888.00 2014-12-24 20:38:32.913 358 11913.88 117.67 52631.50 88888.00 2014-12-24 20:38:33.413 358 11913.93 117.62 52631.53 88888.00 2014-12-24 20:38:33.913 358 11913.95 117.59 52631.54 88888.00 2014-12-24 20:38:34.413 358 11913.95 117.52 52631.55 88888.00 2014-12-24 20:38:34.913 358 11913.97 117.57 52631.51 88888.00 2014-12-24 20:38:35.413 358 11913.96 117.60 52631.47 88888.00 2014-12-24 20:38:35.913 358 11913.97 117.59 52631.47 88888.00 2014-12-24 20:38:36.413 358 11914.01 117.52 52631.46 88888.00 2014-12-24 20:38:36.913 358 11914.01 117.49 52631.47 88888.00 2014-12-24 20:38:37.413 358 11914.02 117.49 52631.45 88888.00 2014-12-24 20:38:37.913 358 11914.03 117.50 52631.46 88888.00 2014-12-24 20:38:38.413 358 11914.02 117.51 52631.40 88888.00 2014-12-24 20:38:38.913 358 11914.09 117.48 52631.40 88888.00 2014-12-24 20:38:39.413 358 11914.12 117.50 52631.45 88888.00 2014-12-24 20:38:39.913 358 11914.12 117.48 52631.48 88888.00 2014-12-24 20:38:40.413 358 11914.15 117.46 52631.47 88888.00 2014-12-24 20:38:40.913 358 11914.18 117.51 52631.45 88888.00 2014-12-24 20:38:41.413 358 11914.21 117.51 52631.42 88888.00 2014-12-24 20:38:41.913 358 11914.21 117.52 52631.40 88888.00 2014-12-24 20:38:42.413 358 11914.21 117.55 52631.42 88888.00 2014-12-24 20:38:42.913 358 11914.22 117.49 52631.43 88888.00 2014-12-24 20:38:43.413 358 11914.24 117.48 52631.42 88888.00 2014-12-24 20:38:43.913 358 11914.22 117.42 52631.40 88888.00 2014-12-24 20:38:44.413 358 11914.23 117.38 52631.39 88888.00 2014-12-24 20:38:44.913 358 11914.20 117.38 52631.37 88888.00 2014-12-24 20:38:45.413 358 11914.23 117.36 52631.35 88888.00 2014-12-24 20:38:45.913 358 11914.28 117.36 52631.36 88888.00 2014-12-24 20:38:46.413 358 11914.28 117.36 52631.37 88888.00 2014-12-24 20:38:46.913 358 11914.29 117.39 52631.38 88888.00 2014-12-24 20:38:47.413 358 11914.32 117.38 52631.42 88888.00 2014-12-24 20:38:47.913 358 11914.31 117.38 52631.45 88888.00 2014-12-24 20:38:48.413 358 11914.28 117.37 52631.42 88888.00 2014-12-24 20:38:48.913 358 11914.28 117.33 52631.40 88888.00 2014-12-24 20:38:49.413 358 11914.28 117.30 52631.39 88888.00 2014-12-24 20:38:49.913 358 11914.26 117.30 52631.35 88888.00 2014-12-24 20:38:50.413 358 11914.27 117.32 52631.36 88888.00 2014-12-24 20:38:50.913 358 11914.27 117.33 52631.37 88888.00 2014-12-24 20:38:51.413 358 11914.30 117.36 52631.34 88888.00 2014-12-24 20:38:51.913 358 11914.38 117.33 52631.34 88888.00 2014-12-24 20:38:52.413 358 11914.29 117.35 52631.31 88888.00 2014-12-24 20:38:52.913 358 11914.24 117.33 52631.31 88888.00 2014-12-24 20:38:53.413 358 11914.29 117.37 52631.31 88888.00 2014-12-24 20:38:53.913 358 11914.30 117.41 52631.33 88888.00 2014-12-24 20:38:54.413 358 11914.29 117.42 52631.31 88888.00 2014-12-24 20:38:54.913 358 11914.23 117.42 52631.34 88888.00 2014-12-24 20:38:55.413 358 11914.26 117.43 52631.36 88888.00 2014-12-24 20:38:55.913 358 11914.35 117.45 52631.34 88888.00 2014-12-24 20:38:56.413 358 11914.32 117.46 52631.31 88888.00 2014-12-24 20:38:56.913 358 11914.31 117.49 52631.27 88888.00 2014-12-24 20:38:57.413 358 11914.31 117.55 52631.25 88888.00 2014-12-24 20:38:57.913 358 11914.31 117.54 52631.29 88888.00 2014-12-24 20:38:58.413 358 11914.35 117.50 52631.30 88888.00 2014-12-24 20:38:58.913 358 11914.33 117.50 52631.29 88888.00 2014-12-24 20:38:59.413 358 11914.30 117.49 52631.27 88888.00 2014-12-24 20:38:59.913 358 11914.30 117.50 52631.24 88888.00 2014-12-24 20:39:00.413 358 11914.30 117.49 52631.20 88888.00 2014-12-24 20:39:00.913 358 11914.35 117.51 52631.20 88888.00 2014-12-24 20:39:01.413 358 11914.40 117.48 52631.17 88888.00 2014-12-24 20:39:01.913 358 11914.45 117.47 52631.20 88888.00 2014-12-24 20:39:02.413 358 11914.49 117.48 52631.26 88888.00 2014-12-24 20:39:02.913 358 11914.53 117.49 52631.26 88888.00 2014-12-24 20:39:03.413 358 11914.44 117.49 52631.26 88888.00 2014-12-24 20:39:03.913 358 11914.40 117.50 52631.21 88888.00 2014-12-24 20:39:04.413 358 11914.41 117.47 52631.20 88888.00 2014-12-24 20:39:04.913 358 11914.46 117.47 52631.21 88888.00 2014-12-24 20:39:05.413 358 11914.46 117.54 52631.21 88888.00 2014-12-24 20:39:05.913 358 11914.46 117.52 52631.20 88888.00 2014-12-24 20:39:06.413 358 11914.50 117.49 52631.18 88888.00 2014-12-24 20:39:06.913 358 11914.55 117.51 52631.12 88888.00 2014-12-24 20:39:07.413 358 11914.54 117.52 52631.13 88888.00 2014-12-24 20:39:07.913 358 11914.56 117.55 52631.15 88888.00 2014-12-24 20:39:08.413 358 11914.62 117.49 52631.17 88888.00 2014-12-24 20:39:08.913 358 11914.60 117.52 52631.15 88888.00 2014-12-24 20:39:09.413 358 11914.62 117.57 52631.15 88888.00 2014-12-24 20:39:09.913 358 11914.63 117.54 52631.17 88888.00 2014-12-24 20:39:10.413 358 11914.60 117.50 52631.12 88888.00 2014-12-24 20:39:10.913 358 11914.60 117.51 52631.06 88888.00 2014-12-24 20:39:11.413 358 11914.59 117.58 52631.08 88888.00 2014-12-24 20:39:11.913 358 11914.59 117.57 52631.10 88888.00 2014-12-24 20:39:12.413 358 11914.62 117.56 52631.10 88888.00 2014-12-24 20:39:12.913 358 11914.63 117.57 52631.07 88888.00 2014-12-24 20:39:13.413 358 11914.63 117.57 52631.06 88888.00 2014-12-24 20:39:13.913 358 11914.64 117.62 52631.08 88888.00 2014-12-24 20:39:14.413 358 11914.64 117.68 52631.08 88888.00 2014-12-24 20:39:14.913 358 11914.67 117.68 52631.09 88888.00 2014-12-24 20:39:15.413 358 11914.71 117.69 52631.08 88888.00 2014-12-24 20:39:15.913 358 11914.73 117.71 52631.07 88888.00 2014-12-24 20:39:16.413 358 11914.73 117.74 52631.06 88888.00 2014-12-24 20:39:16.913 358 11914.72 117.75 52631.06 88888.00 2014-12-24 20:39:17.413 358 11914.68 117.76 52631.04 88888.00 2014-12-24 20:39:17.913 358 11914.72 117.79 52631.04 88888.00 2014-12-24 20:39:18.413 358 11914.72 117.80 52631.01 88888.00 2014-12-24 20:39:18.913 358 11914.74 117.81 52630.95 88888.00 2014-12-24 20:39:19.413 358 11914.73 117.83 52630.95 88888.00 2014-12-24 20:39:19.913 358 11914.73 117.86 52630.99 88888.00 2014-12-24 20:39:20.413 358 11914.75 117.89 52631.03 88888.00 2014-12-24 20:39:20.913 358 11914.75 117.86 52631.02 88888.00 2014-12-24 20:39:21.413 358 11914.73 117.89 52631.02 88888.00 2014-12-24 20:39:21.913 358 11914.76 117.93 52631.06 88888.00 2014-12-24 20:39:22.413 358 11914.74 117.94 52631.03 88888.00 2014-12-24 20:39:22.913 358 11914.71 117.98 52630.95 88888.00 2014-12-24 20:39:23.413 358 11914.66 117.95 52630.94 88888.00 2014-12-24 20:39:23.913 358 11914.64 117.89 52630.94 88888.00 2014-12-24 20:39:24.413 358 11914.64 117.89 52630.97 88888.00 2014-12-24 20:39:24.913 358 11914.60 117.91 52630.95 88888.00 2014-12-24 20:39:25.413 358 11914.54 117.90 52630.95 88888.00 2014-12-24 20:39:25.913 358 11914.53 117.90 52630.92 88888.00 2014-12-24 20:39:26.413 358 11914.49 117.86 52630.89 88888.00 2014-12-24 20:39:26.913 358 11914.48 117.86 52630.91 88888.00 2014-12-24 20:39:27.413 358 11914.48 117.89 52630.93 88888.00 2014-12-24 20:39:27.913 358 11914.46 117.87 52630.92 88888.00 2014-12-24 20:39:28.413 358 11914.45 117.87 52630.93 88888.00 2014-12-24 20:39:28.913 358 11914.41 117.87 52630.91 88888.00 2014-12-24 20:39:29.413 358 11914.41 117.91 52630.87 88888.00 2014-12-24 20:39:29.913 358 11914.45 117.95 52630.89 88888.00 2014-12-24 20:39:30.413 358 11914.45 117.95 52630.91 88888.00 2014-12-24 20:39:30.913 358 11914.44 117.94 52630.90 88888.00 2014-12-24 20:39:31.413 358 11914.46 117.96 52630.86 88888.00 2014-12-24 20:39:31.913 358 11914.40 117.96 52630.85 88888.00 2014-12-24 20:39:32.413 358 11914.40 117.93 52630.84 88888.00 2014-12-24 20:39:32.913 358 11914.40 117.93 52630.86 88888.00 2014-12-24 20:39:33.413 358 11914.40 117.94 52630.91 88888.00 2014-12-24 20:39:33.913 358 11914.37 117.94 52630.90 88888.00 2014-12-24 20:39:34.413 358 11914.40 117.93 52630.89 88888.00 2014-12-24 20:39:34.913 358 11914.39 117.93 52630.90 88888.00 2014-12-24 20:39:35.413 358 11914.36 117.90 52630.91 88888.00 2014-12-24 20:39:35.913 358 11914.33 117.88 52630.91 88888.00 2014-12-24 20:39:36.413 358 11914.29 117.86 52630.86 88888.00 2014-12-24 20:39:36.913 358 11914.32 117.83 52630.82 88888.00 2014-12-24 20:39:37.413 358 11914.36 117.88 52630.84 88888.00 2014-12-24 20:39:37.913 358 11914.37 117.85 52630.83 88888.00 2014-12-24 20:39:38.413 358 11914.37 117.80 52630.86 88888.00 2014-12-24 20:39:38.913 358 11914.28 117.78 52630.85 88888.00 2014-12-24 20:39:39.413 358 11914.24 117.77 52630.85 88888.00 2014-12-24 20:39:39.913 358 11914.27 117.74 52630.81 88888.00 2014-12-24 20:39:40.413 358 11914.23 117.75 52630.78 88888.00 2014-12-24 20:39:40.913 358 11914.22 117.78 52630.78 88888.00 2014-12-24 20:39:41.413 358 11914.24 117.78 52630.81 88888.00 2014-12-24 20:39:41.913 358 11914.20 117.79 52630.78 88888.00 2014-12-24 20:39:42.413 358 11914.22 117.80 52630.80 88888.00 2014-12-24 20:39:42.913 358 11914.21 117.80 52630.77 88888.00 2014-12-24 20:39:43.413 358 11914.19 117.79 52630.75 88888.00 2014-12-24 20:39:43.913 358 11914.15 117.78 52630.78 88888.00 2014-12-24 20:39:44.413 358 11914.15 117.77 52630.76 88888.00 2014-12-24 20:39:44.913 358 11914.22 117.77 52630.81 88888.00 2014-12-24 20:39:45.413 358 11914.23 117.70 52630.82 88888.00 2014-12-24 20:39:45.913 358 11914.16 117.66 52630.81 88888.00 2014-12-24 20:39:46.413 358 11914.13 117.66 52630.77 88888.00 2014-12-24 20:39:46.913 358 11914.15 117.66 52630.76 88888.00 2014-12-24 20:39:47.413 358 11914.15 117.69 52630.78 88888.00 2014-12-24 20:39:47.913 358 11914.10 117.65 52630.74 88888.00 2014-12-24 20:39:48.413 358 11914.04 117.59 52630.71 88888.00 2014-12-24 20:39:48.913 358 11914.06 117.58 52630.68 88888.00 2014-12-24 20:39:49.413 358 11914.12 117.58 52630.66 88888.00 2014-12-24 20:39:49.913 358 11914.16 117.60 52630.65 88888.00 2014-12-24 20:39:50.413 358 11914.16 117.58 52630.67 88888.00 2014-12-24 20:39:50.913 358 11914.18 117.57 52630.67 88888.00 2014-12-24 20:39:51.413 358 11914.16 117.58 52630.64 88888.00 2014-12-24 20:39:51.913 358 11914.14 117.55 52630.64 88888.00 2014-12-24 20:39:52.413 358 11914.10 117.52 52630.66 88888.00 2014-12-24 20:39:52.913 358 11914.07 117.51 52630.68 88888.00 2014-12-24 20:39:53.404 358 11914.06 117.48 52630.66 88888.00 2014-12-24 20:39:53.904 358 11914.05 117.47 52630.62 88888.00 2014-12-24 20:39:54.404 358 11914.06 117.45 52630.63 88888.00 2014-12-24 20:39:54.904 358 11914.11 117.41 52630.63 88888.00 2014-12-24 20:39:55.404 358 11914.09 117.41 52630.59 88888.00 2014-12-24 20:39:55.904 358 11914.07 117.42 52630.55 88888.00 2014-12-24 20:39:56.404 358 11914.11 117.42 52630.53 88888.00 2014-12-24 20:39:56.904 358 11914.11 117.37 52630.55 88888.00 2014-12-24 20:39:57.404 358 11914.12 117.32 52630.54 88888.00 2014-12-24 20:39:57.904 358 11914.11 117.29 52630.55 88888.00 2014-12-24 20:39:58.404 358 11914.10 117.23 52630.57 88888.00 2014-12-24 20:39:58.904 358 11914.12 117.23 52630.55 88888.00 2014-12-24 20:39:59.404 358 11914.14 117.23 52630.49 88888.00 2014-12-24 20:39:59.904 358 11914.18 117.22 52630.45 88888.00 2014-12-24 20:40:00.404 358 11914.15 117.16 52630.47 88888.00 2014-12-24 20:40:00.904 358 11914.15 117.09 52630.53 88888.00 2014-12-24 20:40:01.404 358 11914.20 117.08 52630.55 88888.00 2014-12-24 20:40:01.904 358 11914.23 117.08 52630.50 88888.00 2014-12-24 20:40:02.404 358 11914.21 117.10 52630.46 88888.00 2014-12-24 20:40:02.904 358 11914.22 117.10 52630.45 88888.00 2014-12-24 20:40:03.404 358 11914.27 117.12 52630.47 88888.00 2014-12-24 20:40:03.904 358 11914.30 117.12 52630.48 88888.00 2014-12-24 20:40:04.404 358 11914.32 117.04 52630.50 88888.00 2014-12-24 20:40:04.904 358 11914.33 116.97 52630.48 88888.00 2014-12-24 20:40:05.404 358 11914.29 116.97 52630.47 88888.00 2014-12-24 20:40:05.904 358 11914.28 116.97 52630.50 88888.00 2014-12-24 20:40:06.404 358 11914.27 116.98 52630.51 88888.00 2014-12-24 20:40:06.904 358 11914.30 117.02 52630.49 88888.00 2014-12-24 20:40:07.404 358 11914.32 117.00 52630.47 88888.00 2014-12-24 20:40:07.904 358 11914.35 117.00 52630.47 88888.00 2014-12-24 20:40:08.404 358 11914.35 117.00 52630.46 88888.00 2014-12-24 20:40:08.904 358 11914.31 116.98 52630.45 88888.00 2014-12-24 20:40:09.404 358 11914.27 117.01 52630.45 88888.00 2014-12-24 20:40:09.904 358 11914.31 116.99 52630.45 88888.00 2014-12-24 20:40:10.404 358 11914.31 116.99 52630.45 88888.00 2014-12-24 20:40:10.904 358 11914.33 117.01 52630.46 88888.00 2014-12-24 20:40:11.404 358 11914.33 116.98 52630.42 88888.00 2014-12-24 20:40:11.904 358 11914.36 116.96 52630.40 88888.00 2014-12-24 20:40:12.404 358 11914.37 116.98 52630.39 88888.00 2014-12-24 20:40:12.904 358 11914.40 116.98 52630.39 88888.00 2014-12-24 20:40:13.404 358 11914.37 117.00 52630.42 88888.00 2014-12-24 20:40:13.904 358 11914.37 116.98 52630.43 88888.00 2014-12-24 20:40:14.404 358 11914.37 116.97 52630.42 88888.00 2014-12-24 20:40:14.904 358 11914.37 116.97 52630.38 88888.00 2014-12-24 20:40:15.404 358 11914.37 116.93 52630.33 88888.00 2014-12-24 20:40:15.904 358 11914.36 116.92 52630.33 88888.00 2014-12-24 20:40:16.404 358 11914.40 116.94 52630.36 88888.00 2014-12-24 20:40:16.904 358 11914.40 116.94 52630.36 88888.00 2014-12-24 20:40:17.404 358 11914.40 116.97 52630.36 88888.00 2014-12-24 20:40:17.904 358 11914.39 117.00 52630.32 88888.00 2014-12-24 20:40:18.404 358 11914.40 117.02 52630.30 88888.00 2014-12-24 20:40:18.904 358 11914.37 116.99 52630.30 88888.00 2014-12-24 20:40:19.404 358 11914.36 117.02 52630.32 88888.00 2014-12-24 20:40:19.904 358 11914.37 117.02 52630.31 88888.00 2014-12-24 20:40:20.404 358 11914.37 117.06 52630.32 88888.00 2014-12-24 20:40:20.904 358 11914.39 117.08 52630.31 88888.00 2014-12-24 20:40:21.404 358 11914.40 117.06 52630.29 88888.00 2014-12-24 20:40:21.904 358 11914.38 117.06 52630.24 88888.00 2014-12-24 20:40:22.404 358 11914.38 117.04 52630.23 88888.00 2014-12-24 20:40:22.904 358 11914.36 117.03 52630.22 88888.00 2014-12-24 20:40:23.404 358 11914.35 117.07 52630.18 88888.00 2014-12-24 20:40:23.904 358 11914.35 117.06 52630.20 88888.00 2014-12-24 20:40:24.404 358 11914.36 117.06 52630.16 88888.00 2014-12-24 20:40:24.904 358 11914.37 117.07 52630.20 88888.00 2014-12-24 20:40:25.404 358 11914.37 117.16 52630.21 88888.00 2014-12-24 20:40:25.904 358 11914.39 117.19 52630.19 88888.00 2014-12-24 20:40:26.404 358 11914.41 117.20 52630.19 88888.00 2014-12-24 20:40:26.904 358 11914.40 117.22 52630.16 88888.00 2014-12-24 20:40:27.404 358 11914.37 117.20 52630.16 88888.00 2014-12-24 20:40:27.904 358 11914.32 117.19 52630.16 88888.00 2014-12-24 20:40:28.404 358 11914.35 117.18 52630.12 88888.00 2014-12-24 20:40:28.904 358 11914.37 117.18 52630.12 88888.00 2014-12-24 20:40:29.404 358 11914.33 117.19 52630.10 88888.00 2014-12-24 20:40:29.904 358 11914.35 117.22 52630.05 88888.00 2014-12-24 20:40:30.404 358 11914.37 117.25 52630.05 88888.00 2014-12-24 20:40:30.904 358 11914.38 117.22 52630.05 88888.00 2014-12-24 20:40:31.404 358 11914.41 117.26 52630.01 88888.00 2014-12-24 20:40:31.904 358 11914.38 117.23 52630.02 88888.00 2014-12-24 20:40:32.404 358 11914.36 117.20 52630.01 88888.00 2014-12-24 20:40:32.904 358 11914.37 117.18 52629.95 88888.00 2014-12-24 20:40:33.404 358 11914.38 117.18 52629.96 88888.00 2014-12-24 20:40:33.904 358 11914.35 117.21 52629.94 88888.00 2014-12-24 20:40:34.404 358 11914.33 117.23 52629.95 88888.00 2014-12-24 20:40:34.904 358 11914.36 117.27 52629.97 88888.00 2014-12-24 20:40:35.404 358 11914.40 117.31 52629.94 88888.00 2014-12-24 20:40:35.904 358 11914.36 117.30 52629.88 88888.00 2014-12-24 20:40:36.404 358 11914.37 117.31 52629.90 88888.00 2014-12-24 20:40:36.904 358 11914.39 117.32 52629.89 88888.00 2014-12-24 20:40:37.404 358 11914.41 117.32 52629.87 88888.00 2014-12-24 20:40:37.904 358 11914.37 117.29 52629.83 88888.00 2014-12-24 20:40:38.404 358 11914.41 117.32 52629.74 88888.00 2014-12-24 20:40:38.904 358 11914.42 117.30 52629.70 88888.00 2014-12-24 20:40:39.404 358 11914.39 117.30 52629.70 88888.00 2014-12-24 20:40:39.904 358 11914.39 117.32 52629.71 88888.00 2014-12-24 20:40:40.404 358 11914.40 117.35 52629.68 88888.00 2014-12-24 20:40:40.904 358 11914.37 117.37 52629.68 88888.00 2014-12-24 20:40:41.404 358 11914.37 117.26 52629.67 88888.00 2014-12-24 20:40:41.904 358 11914.41 117.22 52629.69 88888.00 2014-12-24 20:40:42.404 358 11914.40 117.26 52629.71 88888.00 2014-12-24 20:40:42.904 358 11914.42 117.27 52629.67 88888.00 2014-12-24 20:40:43.404 358 11914.41 117.26 52629.65 88888.00 2014-12-24 20:40:43.904 358 11914.44 117.23 52629.65 88888.00 2014-12-24 20:40:44.404 358 11914.44 117.26 52629.63 88888.00 2014-12-24 20:40:44.904 358 11914.40 117.25 52629.62 88888.00 2014-12-24 20:40:45.404 358 11914.38 117.25 52629.59 88888.00 2014-12-24 20:40:45.904 358 11914.40 117.21 52629.60 88888.00 2014-12-24 20:40:46.404 358 11914.42 117.21 52629.55 88888.00 2014-12-24 20:40:46.904 358 11914.37 117.23 52629.55 88888.00 2014-12-24 20:40:47.404 358 11914.40 117.25 52629.50 88888.00 2014-12-24 20:40:47.904 358 11914.41 117.22 52629.51 88888.00 2014-12-24 20:40:48.404 358 11914.37 117.21 52629.53 88888.00 2014-12-24 20:40:48.904 358 11914.35 117.22 52629.49 88888.00 2014-12-24 20:40:49.404 358 11914.37 117.18 52629.46 88888.00 2014-12-24 20:40:49.904 358 11914.33 117.18 52629.44 88888.00 2014-12-24 20:40:50.404 358 11914.32 117.17 52629.44 88888.00 2014-12-24 20:40:50.904 358 11914.35 117.15 52629.41 88888.00 2014-12-24 20:40:51.404 358 11914.35 117.19 52629.40 88888.00 2014-12-24 20:40:51.904 358 11914.31 117.20 52629.42 88888.00 2014-12-24 20:40:52.404 358 11914.32 117.20 52629.42 88888.00 2014-12-24 20:40:52.904 358 11914.35 117.16 52629.35 88888.00 2014-12-24 20:40:53.404 358 11914.39 117.15 52629.35 88888.00 2014-12-24 20:40:53.904 358 11914.39 117.13 52629.33 88888.00 2014-12-24 20:40:54.404 358 11914.33 117.19 52629.32 88888.00 2014-12-24 20:40:54.904 358 11914.33 117.26 52629.32 88888.00 2014-12-24 20:40:55.404 358 11914.35 117.21 52629.33 88888.00 2014-12-24 20:40:55.904 358 11914.38 117.19 52629.32 88888.00 2014-12-24 20:40:56.404 358 11914.37 117.21 52629.27 88888.00 2014-12-24 20:40:56.904 358 11914.38 117.25 52629.24 88888.00 2014-12-24 20:40:57.404 358 11914.36 117.26 52629.24 88888.00 2014-12-24 20:40:57.904 358 11914.33 117.28 52629.25 88888.00 2014-12-24 20:40:58.404 358 11914.33 117.27 52629.22 88888.00 2014-12-24 20:40:58.904 358 11914.38 117.21 52629.16 88888.00 2014-12-24 20:40:59.404 358 11914.40 117.19 52629.16 88888.00 2014-12-24 20:40:59.904 358 11914.40 117.16 52629.16 88888.00 2014-12-24 20:41:00.404 358 11914.42 117.19 52629.09 88888.00 2014-12-24 20:41:00.904 358 11914.39 117.15 52629.07 88888.00 2014-12-24 20:41:01.404 358 11914.32 117.06 52629.08 88888.00 2014-12-24 20:41:01.904 358 11914.35 117.09 52629.07 88888.00 2014-12-24 20:41:02.404 358 11914.38 117.11 52629.05 88888.00 2014-12-24 20:41:02.904 358 11914.36 117.13 52629.02 88888.00 2014-12-24 20:41:03.404 358 11914.29 117.16 52629.06 88888.00 2014-12-24 20:41:03.904 358 11914.26 117.23 52629.07 88888.00 2014-12-24 20:41:04.404 358 11914.23 117.22 52629.04 88888.00 2014-12-24 20:41:04.904 358 11914.26 117.20 52629.00 88888.00 2014-12-24 20:41:05.404 358 11914.33 117.15 52628.97 88888.00 2014-12-24 20:41:05.904 358 11914.30 117.09 52628.95 88888.00 2014-12-24 20:41:06.404 358 11914.27 117.04 52628.98 88888.00 2014-12-24 20:41:06.904 358 11914.29 117.02 52629.02 88888.00 2014-12-24 20:41:07.404 358 11914.26 117.07 52629.02 88888.00 2014-12-24 20:41:07.904 358 11914.28 117.13 52629.00 88888.00 2014-12-24 20:41:08.404 358 11914.27 117.15 52628.97 88888.00 2014-12-24 20:41:08.904 358 11914.26 117.11 52628.98 88888.00 2014-12-24 20:41:09.404 358 11914.23 117.06 52628.98 88888.00 2014-12-24 20:41:09.904 358 11914.23 117.03 52628.97 88888.00 2014-12-24 20:41:10.404 358 11914.28 117.02 52628.98 88888.00 2014-12-24 20:41:10.904 358 11914.29 116.98 52628.99 88888.00 2014-12-24 20:41:11.404 358 11914.29 116.92 52628.92 88888.00 2014-12-24 20:41:11.904 358 11914.30 116.90 52628.89 88888.00 2014-12-24 20:41:12.404 358 11914.29 116.89 52628.89 88888.00 2014-12-24 20:41:12.904 358 11914.24 116.86 52628.88 88888.00 2014-12-24 20:41:13.404 358 11914.22 116.82 52628.84 88888.00 2014-12-24 20:41:13.904 358 11914.26 116.81 52628.83 88888.00 2014-12-24 20:41:14.404 358 11914.26 116.81 52628.84 88888.00 2014-12-24 20:41:14.904 358 11914.28 116.79 52628.83 88888.00 2014-12-24 20:41:15.404 358 11914.27 116.77 52628.81 88888.00 2014-12-24 20:41:15.904 358 11914.28 116.78 52628.81 88888.00 2014-12-24 20:41:16.404 358 11914.26 116.73 52628.81 88888.00 2014-12-24 20:41:16.904 358 11914.28 116.69 52628.79 88888.00 2014-12-24 20:41:17.404 358 11914.28 116.67 52628.78 88888.00 2014-12-24 20:41:17.904 358 11914.29 116.64 52628.74 88888.00 2014-12-24 20:41:18.404 358 11914.26 116.65 52628.70 88888.00 2014-12-24 20:41:18.904 358 11914.27 116.63 52628.66 88888.00 2014-12-24 20:41:19.404 358 11914.31 116.59 52628.69 88888.00 2014-12-24 20:41:19.904 358 11914.31 116.59 52628.68 88888.00 2014-12-24 20:41:20.404 358 11914.31 116.58 52628.69 88888.00 2014-12-24 20:41:20.904 358 11914.32 116.54 52628.68 88888.00 2014-12-24 20:41:21.404 358 11914.28 116.55 52628.70 88888.00 2014-12-24 20:41:21.904 358 11914.28 116.54 52628.70 88888.00 2014-12-24 20:41:22.404 358 11914.24 116.50 52628.66 88888.00 2014-12-24 20:41:22.904 358 11914.28 116.44 52628.60 88888.00 2014-12-24 20:41:23.404 358 11914.22 116.43 52628.53 88888.00 2014-12-24 20:41:23.904 358 11914.24 116.41 52628.55 88888.00 2014-12-24 20:41:24.404 358 11914.28 116.36 52628.52 88888.00 2014-12-24 20:41:24.904 358 11914.22 116.33 52628.48 88888.00 2014-12-24 20:41:25.404 358 11914.22 116.35 52628.49 88888.00 2014-12-24 20:41:25.904 358 11914.27 116.35 52628.55 88888.00 2014-12-24 20:41:26.404 358 11914.30 116.36 52628.53 88888.00 2014-12-24 20:41:26.904 358 11914.26 116.39 52628.52 88888.00 2014-12-24 20:41:27.404 358 11914.21 116.41 52628.53 88888.00 2014-12-24 20:41:27.904 358 11914.20 116.40 52628.54 88888.00 2014-12-24 20:41:28.404 358 11914.24 116.36 52628.51 88888.00 2014-12-24 20:41:28.904 358 11914.29 116.33 52628.47 88888.00 2014-12-24 20:41:29.404 358 11914.27 116.34 52628.47 88888.00 2014-12-24 20:41:29.904 358 11914.27 116.32 52628.48 88888.00 2014-12-24 20:41:30.404 358 11914.30 116.33 52628.48 88888.00 2014-12-24 20:41:30.904 358 11914.33 116.34 52628.51 88888.00 2014-12-24 20:41:31.404 358 11914.30 116.26 52628.48 88888.00 2014-12-24 20:41:31.904 358 11914.29 116.25 52628.46 88888.00 2014-12-24 20:41:32.404 358 11914.29 116.22 52628.44 88888.00 2014-12-24 20:41:32.904 358 11914.30 116.22 52628.42 88888.00 2014-12-24 20:41:33.404 358 11914.30 116.25 52628.37 88888.00 2014-12-24 20:41:33.904 358 11914.31 116.25 52628.38 88888.00 2014-12-24 20:41:34.404 358 11914.37 116.22 52628.38 88888.00 2014-12-24 20:41:34.904 358 11914.33 116.19 52628.38 88888.00 2014-12-24 20:41:35.404 358 11914.29 116.17 52628.36 88888.00 2014-12-24 20:41:35.904 358 11914.32 116.13 52628.34 88888.00 2014-12-24 20:41:36.404 358 11914.33 116.09 52628.38 88888.00 2014-12-24 20:41:36.904 358 11914.32 116.09 52628.37 88888.00 2014-12-24 20:41:37.404 358 11914.38 116.06 52628.33 88888.00 2014-12-24 20:41:37.904 358 11914.41 116.02 52628.37 88888.00 2014-12-24 20:41:38.404 358 11914.38 116.03 52628.39 88888.00 2014-12-24 20:41:38.904 358 11914.37 116.07 52628.35 88888.00 2014-12-24 20:41:39.404 358 11914.36 116.09 52628.35 88888.00 2014-12-24 20:41:39.904 358 11914.37 116.07 52628.37 88888.00 2014-12-24 20:41:40.404 358 11914.35 116.05 52628.35 88888.00 2014-12-24 20:41:40.904 358 11914.35 116.04 52628.28 88888.00 2014-12-24 20:41:41.404 358 11914.37 116.00 52628.27 88888.00 2014-12-24 20:41:41.904 358 11914.38 115.93 52628.24 88888.00 2014-12-24 20:41:42.404 358 11914.37 115.89 52628.21 88888.00 2014-12-24 20:41:42.904 358 11914.35 115.85 52628.24 88888.00 2014-12-24 20:41:43.404 358 11914.37 115.84 52628.21 88888.00 2014-12-24 20:41:43.904 358 11914.37 115.82 52628.21 88888.00 2014-12-24 20:41:44.404 358 11914.37 115.75 52628.18 88888.00 2014-12-24 20:41:44.904 358 11914.32 115.77 52628.16 88888.00 2014-12-24 20:41:45.404 358 11914.31 115.81 52628.16 88888.00 2014-12-24 20:41:45.904 358 11914.35 115.81 52628.14 88888.00 2014-12-24 20:41:46.404 358 11914.36 115.77 52628.17 88888.00 2014-12-24 20:41:46.904 358 11914.32 115.73 52628.14 88888.00 2014-12-24 20:41:47.404 358 11914.31 115.71 52628.14 88888.00 2014-12-24 20:41:47.904 358 11914.32 115.66 52628.14 88888.00 2014-12-24 20:41:48.404 358 11914.32 115.67 52628.16 88888.00 2014-12-24 20:41:48.904 358 11914.31 115.67 52628.14 88888.00 2014-12-24 20:41:49.404 358 11914.29 115.64 52628.11 88888.00 2014-12-24 20:41:49.904 358 11914.27 115.65 52628.05 88888.00 2014-12-24 20:41:50.404 358 11914.29 115.63 52628.07 88888.00 2014-12-24 20:41:50.904 358 11914.28 115.63 52628.08 88888.00 2014-12-24 20:41:51.404 358 11914.29 115.65 52628.05 88888.00 2014-12-24 20:41:51.904 358 11914.22 115.63 52628.03 88888.00 2014-12-24 20:41:52.404 358 11914.24 115.57 52628.03 88888.00 2014-12-24 20:41:52.904 358 11914.21 115.54 52628.07 88888.00 2014-12-24 20:41:53.404 358 11914.20 115.49 52628.13 88888.00 2014-12-24 20:41:53.904 358 11914.18 115.44 52628.08 88888.00 2014-12-24 20:41:54.404 358 11914.24 115.43 52628.08 88888.00 2014-12-24 20:41:54.904 358 11914.31 115.43 52628.09 88888.00 2014-12-24 20:41:55.404 358 11914.30 115.39 52628.07 88888.00 2014-12-24 20:41:55.904 358 11914.29 115.36 52628.01 88888.00 2014-12-24 20:41:56.404 358 11914.24 115.37 52628.00 88888.00 2014-12-24 20:41:56.904 358 11914.22 115.38 52628.00 88888.00 2014-12-24 20:41:57.404 358 11914.20 115.37 52627.99 88888.00 2014-12-24 20:41:57.904 358 11914.22 115.35 52628.01 88888.00 2014-12-24 20:41:58.404 358 11914.24 115.29 52628.01 88888.00 2014-12-24 20:41:58.904 358 11914.29 115.24 52627.98 88888.00 2014-12-24 20:41:59.404 358 11914.31 115.23 52627.94 88888.00 2014-12-24 20:41:59.904 358 11914.35 115.22 52627.94 88888.00 2014-12-24 20:42:00.404 358 11914.36 115.23 52627.98 88888.00 2014-12-24 20:42:00.904 358 11914.39 115.18 52627.93 88888.00 2014-12-24 20:42:01.404 358 11914.42 115.14 52627.90 88888.00 2014-12-24 20:42:01.904 358 11914.44 115.08 52627.89 88888.00 2014-12-24 20:42:02.404 358 11914.40 115.05 52627.87 88888.00 2014-12-24 20:42:02.904 358 11914.36 115.07 52627.84 88888.00 2014-12-24 20:42:03.404 358 11914.39 115.10 52627.81 88888.00 2014-12-24 20:42:03.904 358 11914.40 115.12 52627.81 88888.00 2014-12-24 20:42:04.404 358 11914.36 115.09 52627.82 88888.00 2014-12-24 20:42:04.904 358 11914.36 115.09 52627.82 88888.00 2014-12-24 20:42:05.404 358 11914.40 115.08 52627.81 88888.00 2014-12-24 20:42:05.904 358 11914.44 115.10 52627.84 88888.00 2014-12-24 20:42:06.404 358 11914.46 115.16 52627.82 88888.00 2014-12-24 20:42:06.904 358 11914.49 115.17 52627.80 88888.00 2014-12-24 20:42:07.404 358 11914.47 115.15 52627.78 88888.00 2014-12-24 20:42:07.904 358 11914.42 115.10 52627.77 88888.00 2014-12-24 20:42:08.404 358 11914.45 115.07 52627.71 88888.00 2014-12-24 20:42:08.904 358 11914.45 115.09 52627.71 88888.00 2014-12-24 20:42:09.404 358 11914.42 115.10 52627.73 88888.00 2014-12-24 20:42:09.904 358 11914.41 115.16 52627.72 88888.00 2014-12-24 20:42:10.404 358 11914.42 115.17 52627.67 88888.00 2014-12-24 20:42:10.904 358 11914.48 115.18 52627.66 88888.00 2014-12-24 20:42:11.404 358 11914.47 115.18 52627.65 88888.00 2014-12-24 20:42:11.904 358 11914.47 115.18 52627.61 88888.00 2014-12-24 20:42:12.404 358 11914.40 115.09 52627.59 88888.00 2014-12-24 20:42:12.904 358 11914.42 115.02 52627.63 88888.00 2014-12-24 20:42:13.404 358 11914.47 115.02 52627.63 88888.00 2014-12-24 20:42:13.904 358 11914.42 114.97 52627.60 88888.00 2014-12-24 20:42:14.404 358 11914.45 114.96 52627.58 88888.00 2014-12-24 20:42:14.904 358 11914.47 114.98 52627.60 88888.00 2014-12-24 20:42:15.404 358 11914.42 114.96 52627.59 88888.00 2014-12-24 20:42:15.904 358 11914.40 114.94 52627.57 88888.00 2014-12-24 20:42:16.404 358 11914.39 114.93 52627.52 88888.00 2014-12-24 20:42:16.904 358 11914.40 114.93 52627.52 88888.00 2014-12-24 20:42:17.404 358 11914.44 114.91 52627.55 88888.00 2014-12-24 20:42:17.904 358 11914.41 114.91 52627.50 88888.00 2014-12-24 20:42:18.404 358 11914.40 114.90 52627.50 88888.00 2014-12-24 20:42:18.904 358 11914.40 114.88 52627.48 88888.00 2014-12-24 20:42:19.404 358 11914.41 114.85 52627.49 88888.00 2014-12-24 20:42:19.904 358 11914.48 114.84 52627.46 88888.00 2014-12-24 20:42:20.404 358 11914.47 114.80 52627.43 88888.00 2014-12-24 20:42:20.904 358 11914.45 114.78 52627.42 88888.00 2014-12-24 20:42:21.404 358 11914.46 114.81 52627.42 88888.00 2014-12-24 20:42:21.904 358 11914.46 114.84 52627.47 88888.00 2014-12-24 20:42:22.404 358 11914.45 114.78 52627.46 88888.00 2014-12-24 20:42:22.904 358 11914.45 114.71 52627.41 88888.00 2014-12-24 20:42:23.404 358 11914.46 114.73 52627.37 88888.00 2014-12-24 20:42:23.904 358 11914.48 114.70 52627.38 88888.00 2014-12-24 20:42:24.404 358 11914.44 114.68 52627.37 88888.00 2014-12-24 20:42:24.904 358 11914.44 114.69 52627.31 88888.00 2014-12-24 20:42:25.404 358 11914.42 114.73 52627.30 88888.00 2014-12-24 20:42:25.904 358 11914.42 114.67 52627.32 88888.00 2014-12-24 20:42:26.404 358 11914.46 114.62 52627.36 88888.00 2014-12-24 20:42:26.904 358 11914.45 114.61 52627.34 88888.00 2014-12-24 20:42:27.404 358 11914.47 114.65 52627.36 88888.00 2014-12-24 20:42:27.904 358 11914.48 114.67 52627.33 88888.00 2014-12-24 20:42:28.404 358 11914.50 114.67 52627.31 88888.00 2014-12-24 20:42:28.904 358 11914.56 114.66 52627.27 88888.00 2014-12-24 20:42:29.404 358 11914.55 114.66 52627.22 88888.00 2014-12-24 20:42:29.904 358 11914.53 114.64 52627.21 88888.00 2014-12-24 20:42:30.404 358 11914.51 114.61 52627.19 88888.00 2014-12-24 20:42:30.904 358 11914.48 114.61 52627.19 88888.00 2014-12-24 20:42:31.404 358 11914.49 114.61 52627.16 88888.00 2014-12-24 20:42:31.904 358 11914.47 114.58 52627.12 88888.00 2014-12-24 20:42:32.404 358 11914.42 114.56 52627.13 88888.00 2014-12-24 20:42:32.904 358 11914.40 114.55 52627.08 88888.00 2014-12-24 20:42:33.404 358 11914.44 114.50 52627.07 88888.00 2014-12-24 20:42:33.904 358 11914.47 114.49 52627.06 88888.00 2014-12-24 20:42:34.404 358 11914.46 114.49 52627.03 88888.00 2014-12-24 20:42:34.904 358 11914.44 114.47 52627.05 88888.00 2014-12-24 20:42:35.404 358 11914.44 114.45 52627.05 88888.00 2014-12-24 20:42:35.904 358 11914.46 114.46 52627.10 88888.00 2014-12-24 20:42:36.404 358 11914.45 114.47 52627.08 88888.00 2014-12-24 20:42:36.904 358 11914.49 114.44 52627.14 88888.00 2014-12-24 20:42:37.404 358 11914.56 114.41 52627.15 88888.00 2014-12-24 20:42:37.904 358 11914.53 114.36 52627.07 88888.00 2014-12-24 20:42:38.405 358 11914.49 114.31 52627.04 88888.00 2014-12-24 20:42:38.905 358 11914.49 114.34 52627.04 88888.00 2014-12-24 20:42:39.405 358 11914.48 114.37 52627.05 88888.00 2014-12-24 20:42:39.905 358 11914.51 114.32 52627.02 88888.00 2014-12-24 20:42:40.405 358 11914.51 114.32 52626.94 88888.00 2014-12-24 20:42:40.905 358 11914.54 114.30 52626.92 88888.00 2014-12-24 20:42:41.405 358 11914.56 114.23 52626.93 88888.00 2014-12-24 20:42:41.905 358 11914.53 114.20 52626.94 88888.00 2014-12-24 20:42:42.405 358 11914.50 114.25 52626.94 88888.00 2014-12-24 20:42:42.905 358 11914.47 114.23 52626.96 88888.00 2014-12-24 20:42:43.405 358 11914.49 114.25 52626.96 88888.00 2014-12-24 20:42:43.905 358 11914.49 114.18 52626.95 88888.00 2014-12-24 20:42:44.405 358 11914.50 114.13 52626.95 88888.00 2014-12-24 20:42:44.905 358 11914.51 114.13 52626.96 88888.00 2014-12-24 20:42:45.405 358 11914.56 114.18 52626.96 88888.00 2014-12-24 20:42:45.905 358 11914.58 114.17 52626.94 88888.00 2014-12-24 20:42:46.405 358 11914.65 114.15 52626.93 88888.00 2014-12-24 20:42:46.905 358 11914.65 114.10 52626.89 88888.00 2014-12-24 20:42:47.405 358 11914.66 114.05 52626.84 88888.00 2014-12-24 20:42:47.905 358 11914.67 113.99 52626.83 88888.00 2014-12-24 20:42:48.405 358 11914.70 113.94 52626.83 88888.00 2014-12-24 20:42:48.905 358 11914.74 113.93 52626.87 88888.00 2014-12-24 20:42:49.405 358 11914.72 113.88 52626.88 88888.00 2014-12-24 20:42:49.905 358 11914.67 113.84 52626.87 88888.00 2014-12-24 20:42:50.405 358 11914.68 113.86 52626.84 88888.00 2014-12-24 20:42:50.905 358 11914.74 113.84 52626.79 88888.00 2014-12-24 20:42:51.405 358 11914.74 113.82 52626.79 88888.00 2014-12-24 20:42:51.905 358 11914.77 113.79 52626.79 88888.00 2014-12-24 20:42:52.405 358 11914.86 113.77 52626.84 88888.00 2014-12-24 20:42:52.905 358 11914.88 113.70 52626.81 88888.00 2014-12-24 20:42:53.405 358 11914.91 113.67 52626.81 88888.00 2014-12-24 20:42:53.905 358 11914.93 113.67 52626.79 88888.00 2014-12-24 20:42:54.405 358 11914.89 113.64 52626.76 88888.00 2014-12-24 20:42:54.905 358 11914.90 113.64 52626.75 88888.00 2014-12-24 20:42:55.405 358 11914.93 113.65 52626.71 88888.00 2014-12-24 20:42:55.905 358 11914.94 113.63 52626.70 88888.00 2014-12-24 20:42:56.405 358 11914.95 113.58 52626.71 88888.00 2014-12-24 20:42:56.905 358 11914.95 113.54 52626.69 88888.00 2014-12-24 20:42:57.405 358 11914.92 113.50 52626.69 88888.00 2014-12-24 20:42:57.905 358 11914.90 113.50 52626.63 88888.00 2014-12-24 20:42:58.405 358 11914.92 113.47 52626.61 88888.00 2014-12-24 20:42:58.905 358 11914.97 113.40 52626.62 88888.00 2014-12-24 20:42:59.405 358 11914.95 113.41 52626.63 88888.00 2014-12-24 20:42:59.905 358 11914.94 113.40 52626.64 88888.00 2014-12-24 20:43:00.405 358 11914.94 113.38 52626.69 88888.00 2014-12-24 20:43:00.905 358 11914.94 113.36 52626.68 88888.00 2014-12-24 20:43:01.405 358 11914.95 113.32 52626.63 88888.00 2014-12-24 20:43:01.905 358 11915.02 113.24 52626.61 88888.00 2014-12-24 20:43:02.405 358 11915.07 113.21 52626.57 88888.00 2014-12-24 20:43:02.905 358 11915.06 113.22 52626.60 88888.00 2014-12-24 20:43:03.405 358 11915.03 113.22 52626.54 88888.00 2014-12-24 20:43:03.905 358 11915.06 113.19 52626.52 88888.00 2014-12-24 20:43:04.405 358 11915.08 113.16 52626.53 88888.00 2014-12-24 20:43:04.905 358 11915.09 113.13 52626.55 88888.00 2014-12-24 20:43:05.405 358 11915.11 113.12 52626.59 88888.00 2014-12-24 20:43:05.905 358 11915.16 113.11 52626.59 88888.00 2014-12-24 20:43:06.405 358 11915.18 113.11 52626.60 88888.00 2014-12-24 20:43:06.905 358 11915.18 113.08 52626.57 88888.00 2014-12-24 20:43:07.405 358 11915.20 113.03 52626.53 88888.00 2014-12-24 20:43:07.905 358 11915.21 112.97 52626.51 88888.00 2014-12-24 20:43:08.405 358 11915.21 112.93 52626.45 88888.00 2014-12-24 20:43:08.905 358 11915.25 112.86 52626.42 88888.00 2014-12-24 20:43:09.405 358 11915.30 112.84 52626.42 88888.00 2014-12-24 20:43:09.905 358 11915.35 112.85 52626.37 88888.00 2014-12-24 20:43:10.405 358 11915.36 112.80 52626.40 88888.00 2014-12-24 20:43:10.905 358 11915.36 112.77 52626.42 88888.00 2014-12-24 20:43:11.405 358 11915.36 112.72 52626.40 88888.00 2014-12-24 20:43:11.905 358 11915.35 112.70 52626.39 88888.00 2014-12-24 20:43:12.405 358 11915.36 112.72 52626.36 88888.00 2014-12-24 20:43:12.905 358 11915.44 112.68 52626.35 88888.00 2014-12-24 20:43:13.405 358 11915.47 112.67 52626.37 88888.00 2014-12-24 20:43:13.905 358 11915.47 112.60 52626.35 88888.00 2014-12-24 20:43:14.405 358 11915.43 112.56 52626.27 88888.00 2014-12-24 20:43:14.905 358 11915.36 112.53 52626.28 88888.00 2014-12-24 20:43:15.405 358 11915.36 112.51 52626.29 88888.00 2014-12-24 20:43:15.905 358 11915.40 112.45 52626.28 88888.00 2014-12-24 20:43:16.405 358 11915.40 112.39 52626.28 88888.00 2014-12-24 20:43:16.905 358 11915.46 112.38 52626.31 88888.00 2014-12-24 20:43:17.405 358 11915.46 112.39 52626.32 88888.00 2014-12-24 20:43:17.905 358 11915.50 112.36 52626.32 88888.00 2014-12-24 20:43:18.405 358 11915.51 112.36 52626.29 88888.00 2014-12-24 20:43:18.905 358 11915.50 112.35 52626.27 88888.00 2014-12-24 20:43:19.405 358 11915.52 112.37 52626.26 88888.00 2014-12-24 20:43:19.905 358 11915.53 112.34 52626.26 88888.00 2014-12-24 20:43:20.405 358 11915.58 112.33 52626.24 88888.00 2014-12-24 20:43:20.905 358 11915.65 112.33 52626.23 88888.00 2014-12-24 20:43:21.405 358 11915.71 112.28 52626.25 88888.00 2014-12-24 20:43:21.905 358 11915.70 112.22 52626.23 88888.00 2014-12-24 20:43:22.405 358 11915.67 112.25 52626.23 88888.00 2014-12-24 20:43:22.905 358 11915.63 112.23 52626.27 88888.00 2014-12-24 20:43:23.405 358 11915.67 112.16 52626.34 88888.00 2014-12-24 20:43:23.905 358 11915.71 112.17 52626.29 88888.00 2014-12-24 20:43:24.405 358 11915.71 112.17 52626.31 88888.00 2014-12-24 20:43:24.905 358 11915.70 112.17 52626.31 88888.00 2014-12-24 20:43:25.405 358 11915.72 112.10 52626.33 88888.00 2014-12-24 20:43:25.905 358 11915.71 112.09 52626.33 88888.00 2014-12-24 20:43:26.405 358 11915.71 112.14 52626.32 88888.00 2014-12-24 20:43:26.905 358 11915.70 112.14 52626.29 88888.00 2014-12-24 20:43:27.405 358 11915.68 112.13 52626.28 88888.00 2014-12-24 20:43:27.905 358 11915.68 112.12 52626.28 88888.00 2014-12-24 20:43:28.405 358 11915.77 112.07 52626.31 88888.00 2014-12-24 20:43:28.905 358 11915.82 112.08 52626.36 88888.00 2014-12-24 20:43:29.405 358 11915.85 112.09 52626.33 88888.00 2014-12-24 20:43:29.905 358 11915.86 112.06 52626.29 88888.00 2014-12-24 20:43:30.405 358 11915.82 112.09 52626.26 88888.00 2014-12-24 20:43:30.905 358 11915.86 112.14 52626.28 88888.00 2014-12-24 20:43:31.405 358 11915.87 112.08 52626.27 88888.00 2014-12-24 20:43:31.905 358 11915.88 112.05 52626.25 88888.00 2014-12-24 20:43:32.405 358 11915.93 112.00 52626.25 88888.00 2014-12-24 20:43:32.905 358 11915.95 112.00 52626.22 88888.00 2014-12-24 20:43:33.405 358 11915.99 111.97 52626.18 88888.00 2014-12-24 20:43:33.905 358 11916.00 111.95 52626.17 88888.00 2014-12-24 20:43:34.405 358 11916.03 111.96 52626.14 88888.00 2014-12-24 20:43:34.905 358 11916.06 111.98 52626.15 88888.00 2014-12-24 20:43:35.405 358 11916.06 112.05 52626.20 88888.00 2014-12-24 20:43:35.905 358 11915.99 112.05 52626.23 88888.00 2014-12-24 20:43:36.405 358 11915.98 112.04 52626.23 88888.00 2014-12-24 20:43:36.905 358 11916.00 112.03 52626.23 88888.00 2014-12-24 20:43:37.405 358 11916.11 111.97 52626.18 88888.00 2014-12-24 20:43:37.905 358 11916.09 111.93 52626.16 88888.00 2014-12-24 20:43:38.405 358 11916.09 111.94 52626.18 88888.00 2014-12-24 20:43:38.905 358 11916.13 111.89 52626.17 88888.00 2014-12-24 20:43:39.405 358 11916.13 111.84 52626.17 88888.00 2014-12-24 20:43:39.905 358 11916.16 111.92 52626.16 88888.00 2014-12-24 20:43:40.405 358 11916.21 111.93 52626.14 88888.00 2014-12-24 20:43:40.905 358 11916.24 111.94 52626.15 88888.00 2014-12-24 20:43:41.405 358 11916.19 111.89 52626.17 88888.00 2014-12-24 20:43:41.905 358 11916.14 111.88 52626.17 88888.00 2014-12-24 20:43:42.405 358 11916.19 111.78 52626.14 88888.00 2014-12-24 20:43:42.905 358 11916.19 111.69 52626.16 88888.00 2014-12-24 20:43:43.405 358 11916.21 111.73 52626.15 88888.00 2014-12-24 20:43:43.905 358 11916.19 111.70 52626.11 88888.00 2014-12-24 20:43:44.405 358 11916.17 111.70 52626.16 88888.00 2014-12-24 20:43:44.905 358 11916.21 111.69 52626.15 88888.00 2014-12-24 20:43:45.405 358 11916.22 111.69 52626.14 88888.00 2014-12-24 20:43:45.905 358 11916.21 111.71 52626.11 88888.00 2014-12-24 20:43:46.405 358 11916.23 111.71 52626.11 88888.00 2014-12-24 20:43:46.905 358 11916.29 111.66 52626.13 88888.00 2014-12-24 20:43:47.405 358 11916.28 111.61 52626.11 88888.00 2014-12-24 20:43:47.905 358 11916.24 111.61 52626.14 88888.00 2014-12-24 20:43:48.405 358 11916.21 111.57 52626.13 88888.00 2014-12-24 20:43:48.905 358 11916.21 111.55 52626.13 88888.00 2014-12-24 20:43:49.405 358 11916.21 111.57 52626.11 88888.00 2014-12-24 20:43:49.905 358 11916.22 111.55 52626.08 88888.00 2014-12-24 20:43:50.405 358 11916.23 111.57 52626.10 88888.00 2014-12-24 20:43:50.905 358 11916.26 111.59 52626.11 88888.00 2014-12-24 20:43:51.405 358 11916.26 111.56 52626.09 88888.00 2014-12-24 20:43:51.905 358 11916.29 111.57 52626.10 88888.00 2014-12-24 20:43:52.405 358 11916.28 111.56 52626.11 88888.00 2014-12-24 20:43:52.905 358 11916.20 111.58 52626.08 88888.00 2014-12-24 20:43:53.405 358 11916.19 111.56 52626.11 88888.00 2014-12-24 20:43:53.905 358 11916.22 111.53 52626.11 88888.00 2014-12-24 20:43:54.405 358 11916.25 111.51 52626.09 88888.00 2014-12-24 20:43:54.905 358 11916.26 111.51 52626.06 88888.00 2014-12-24 20:43:55.405 358 11916.29 111.47 52626.07 88888.00 2014-12-24 20:43:55.905 358 11916.26 111.47 52626.10 88888.00 2014-12-24 20:43:56.405 358 11916.26 111.44 52626.07 88888.00 2014-12-24 20:43:56.905 358 11916.24 111.45 52626.07 88888.00 2014-12-24 20:43:57.405 358 11916.23 111.42 52626.05 88888.00 2014-12-24 20:43:57.905 358 11916.20 111.38 52626.06 88888.00 2014-12-24 20:43:58.405 358 11916.19 111.40 52626.06 88888.00 2014-12-24 20:43:58.905 358 11916.22 111.36 52626.09 88888.00 2014-12-24 20:43:59.405 358 11916.23 111.32 52626.11 88888.00 2014-12-24 20:43:59.905 358 11916.22 111.32 52626.08 88888.00 2014-12-24 20:44:00.405 358 11916.26 111.35 52626.04 88888.00 2014-12-24 20:44:00.905 358 11916.31 111.32 52626.04 88888.00 2014-12-24 20:44:01.405 358 11916.31 111.28 52626.07 88888.00 2014-12-24 20:44:01.905 358 11916.30 111.31 52626.05 88888.00 2014-12-24 20:44:02.405 358 11916.28 111.31 52626.02 88888.00 2014-12-24 20:44:02.905 358 11916.29 111.25 52626.04 88888.00 2014-12-24 20:44:03.405 358 11916.31 111.24 52626.00 88888.00 2014-12-24 20:44:03.905 358 11916.28 111.20 52625.98 88888.00 2014-12-24 20:44:04.405 358 11916.23 111.20 52625.98 88888.00 2014-12-24 20:44:04.905 358 11916.26 111.20 52625.99 88888.00 2014-12-24 20:44:05.405 358 11916.24 111.17 52625.99 88888.00 2014-12-24 20:44:05.905 358 11916.29 111.17 52626.02 88888.00 2014-12-24 20:44:06.405 358 11916.26 111.15 52626.06 88888.00 2014-12-24 20:44:06.905 358 11916.21 111.11 52626.07 88888.00 2014-12-24 20:44:07.405 358 11916.28 111.10 52626.08 88888.00 2014-12-24 20:44:07.905 358 11916.37 111.12 52626.05 88888.00 2014-12-24 20:44:08.405 358 11916.38 111.11 52626.00 88888.00 2014-12-24 20:44:08.905 358 11916.39 111.09 52625.99 88888.00 2014-12-24 20:44:09.405 358 11916.46 111.09 52626.01 88888.00 2014-12-24 20:44:09.905 358 11916.42 111.07 52625.98 88888.00 2014-12-24 20:44:10.405 358 11916.38 111.02 52625.95 88888.00 2014-12-24 20:44:10.905 358 11916.37 111.03 52625.96 88888.00 2014-12-24 20:44:11.405 358 11916.35 111.09 52625.90 88888.00 2014-12-24 20:44:11.905 358 11916.38 111.16 52625.87 88888.00 2014-12-24 20:44:12.405 358 11916.43 111.16 52625.88 88888.00 2014-12-24 20:44:12.905 358 11916.47 111.12 52625.90 88888.00 2014-12-24 20:44:13.405 358 11916.48 111.10 52625.92 88888.00 2014-12-24 20:44:13.905 358 11916.46 111.06 52625.92 88888.00 2014-12-24 20:44:14.405 358 11916.43 111.03 52625.95 88888.00 2014-12-24 20:44:14.905 358 11916.44 111.00 52625.93 88888.00 2014-12-24 20:44:15.405 358 11916.43 110.97 52625.91 88888.00 2014-12-24 20:44:15.905 358 11916.46 110.97 52625.92 88888.00 2014-12-24 20:44:16.405 358 11916.52 110.95 52625.92 88888.00 2014-12-24 20:44:16.905 358 11916.52 110.92 52625.91 88888.00 2014-12-24 20:44:17.405 358 11916.57 110.95 52625.90 88888.00 2014-12-24 20:44:17.905 358 11916.58 110.90 52625.92 88888.00 2014-12-24 20:44:18.405 358 11916.53 110.87 52625.93 88888.00 2014-12-24 20:44:18.905 358 11916.51 110.88 52625.93 88888.00 2014-12-24 20:44:19.405 358 11916.53 110.89 52625.92 88888.00 2014-12-24 20:44:19.905 358 11916.56 110.89 52625.89 88888.00 2014-12-24 20:44:20.405 358 11916.61 110.92 52625.88 88888.00 2014-12-24 20:44:20.905 358 11916.66 110.89 52625.84 88888.00 2014-12-24 20:44:21.405 358 11916.64 110.88 52625.83 88888.00 2014-12-24 20:44:21.905 358 11916.65 110.81 52625.80 88888.00 2014-12-24 20:44:22.405 358 11916.70 110.81 52625.84 88888.00 2014-12-24 20:44:22.905 358 11916.73 110.80 52625.88 88888.00 2014-12-24 20:44:23.405 358 11916.77 110.78 52625.90 88888.00 2014-12-24 20:44:23.905 358 11916.79 110.78 52625.88 88888.00 2014-12-24 20:44:24.405 358 11916.81 110.76 52625.83 88888.00 2014-12-24 20:44:24.905 358 11916.82 110.74 52625.83 88888.00 2014-12-24 20:44:25.405 358 11916.84 110.73 52625.81 88888.00 2014-12-24 20:44:25.905 358 11916.83 110.72 52625.82 88888.00 2014-12-24 20:44:26.405 358 11916.79 110.68 52625.87 88888.00 2014-12-24 20:44:26.905 358 11916.79 110.63 52625.87 88888.00 2014-12-24 20:44:27.405 358 11916.82 110.61 52625.87 88888.00 2014-12-24 20:44:27.905 358 11916.79 110.62 52625.82 88888.00 2014-12-24 20:44:28.405 358 11916.79 110.55 52625.86 88888.00 2014-12-24 20:44:28.905 358 11916.78 110.54 52625.86 88888.00 2014-12-24 20:44:29.405 358 11916.81 110.55 52625.87 88888.00 2014-12-24 20:44:29.905 358 11916.78 110.57 52625.84 88888.00 2014-12-24 20:44:30.405 358 11916.82 110.60 52625.82 88888.00 2014-12-24 20:44:30.905 358 11916.84 110.60 52625.84 88888.00 2014-12-24 20:44:31.405 358 11916.87 110.55 52625.83 88888.00 2014-12-24 20:44:31.905 358 11916.93 110.54 52625.83 88888.00 2014-12-24 20:44:32.405 358 11916.95 110.54 52625.84 88888.00 2014-12-24 20:44:32.905 358 11916.96 110.53 52625.81 88888.00 2014-12-24 20:44:33.405 358 11916.98 110.55 52625.78 88888.00 2014-12-24 20:44:33.905 358 11916.96 110.55 52625.76 88888.00 2014-12-24 20:44:34.405 358 11917.01 110.54 52625.72 88888.00 2014-12-24 20:44:34.905 358 11917.03 110.53 52625.74 88888.00 2014-12-24 20:44:35.405 358 11917.05 110.49 52625.79 88888.00 2014-12-24 20:44:35.905 358 11917.07 110.49 52625.80 88888.00 2014-12-24 20:44:36.405 358 11917.09 110.48 52625.73 88888.00 2014-12-24 20:44:36.905 358 11917.10 110.44 52625.72 88888.00 2014-12-24 20:44:37.405 358 11917.08 110.43 52625.71 88888.00 2014-12-24 20:44:37.905 358 11917.11 110.42 52625.70 88888.00 2014-12-24 20:44:38.405 358 11917.10 110.40 52625.69 88888.00 2014-12-24 20:44:38.905 358 11917.07 110.40 52625.64 88888.00 2014-12-24 20:44:39.405 358 11917.09 110.39 52625.62 88888.00 2014-12-24 20:44:39.905 358 11917.13 110.37 52625.63 88888.00 2014-12-24 20:44:40.405 358 11917.13 110.33 52625.69 88888.00 2014-12-24 20:44:40.905 358 11917.02 110.31 52625.69 88888.00 2014-12-24 20:44:41.405 358 11917.04 110.29 52625.69 88888.00 2014-12-24 20:44:41.905 358 11917.11 110.29 52625.65 88888.00 2014-12-24 20:44:42.405 358 11917.11 110.30 52625.65 88888.00 2014-12-24 20:44:42.905 358 11917.10 110.28 52625.64 88888.00 2014-12-24 20:44:43.405 358 11917.14 110.28 52625.65 88888.00 2014-12-24 20:44:43.905 358 11917.19 110.24 52625.71 88888.00 2014-12-24 20:44:44.405 358 11917.20 110.25 52625.74 88888.00 2014-12-24 20:44:44.905 358 11917.22 110.28 52625.74 88888.00 2014-12-24 20:44:45.405 358 11917.27 110.27 52625.72 88888.00 2014-12-24 20:44:45.905 358 11917.26 110.23 52625.70 88888.00 2014-12-24 20:44:46.405 358 11917.22 110.23 52625.69 88888.00 2014-12-24 20:44:46.905 358 11917.26 110.24 52625.71 88888.00 2014-12-24 20:44:47.405 358 11917.34 110.23 52625.73 88888.00 2014-12-24 20:44:47.905 358 11917.31 110.19 52625.73 88888.00 2014-12-24 20:44:48.405 358 11917.27 110.19 52625.67 88888.00 2014-12-24 20:44:48.905 358 11917.27 110.18 52625.67 88888.00 2014-12-24 20:44:49.405 358 11917.28 110.14 52625.70 88888.00 2014-12-24 20:44:49.905 358 11917.28 110.14 52625.72 88888.00 2014-12-24 20:44:50.405 358 11917.29 110.12 52625.72 88888.00 2014-12-24 20:44:50.905 358 11917.29 110.10 52625.75 88888.00 2014-12-24 20:44:51.405 358 11917.30 110.08 52625.78 88888.00 2014-12-24 20:44:51.905 358 11917.35 110.09 52625.75 88888.00 2014-12-24 20:44:52.405 358 11917.38 110.05 52625.76 88888.00 2014-12-24 20:44:52.905 358 11917.42 110.05 52625.76 88888.00 2014-12-24 20:44:53.405 358 11917.44 110.05 52625.76 88888.00 2014-12-24 20:44:53.905 358 11917.47 110.05 52625.78 88888.00 2014-12-24 20:44:54.405 358 11917.44 110.06 52625.72 88888.00 2014-12-24 20:44:54.905 358 11917.38 110.08 52625.76 88888.00 2014-12-24 20:44:55.405 358 11917.40 110.09 52625.76 88888.00 2014-12-24 20:44:55.905 358 11917.44 110.06 52625.76 88888.00 2014-12-24 20:44:56.405 358 11917.43 110.05 52625.75 88888.00 2014-12-24 20:44:56.905 358 11917.45 110.01 52625.74 88888.00 2014-12-24 20:44:57.405 358 11917.43 110.01 52625.71 88888.00 2014-12-24 20:44:57.905 358 11917.39 110.00 52625.71 88888.00 2014-12-24 20:44:58.405 358 11917.43 109.96 52625.70 88888.00 2014-12-24 20:44:58.905 358 11917.43 110.00 52625.70 88888.00 2014-12-24 20:44:59.405 358 11917.40 110.00 52625.71 88888.00 2014-12-24 20:44:59.905 358 11917.42 109.94 52625.72 88888.00 2014-12-24 20:45:00.405 358 11917.47 109.93 52625.75 88888.00 2014-12-24 20:45:00.905 358 11917.44 109.90 52625.73 88888.00 2014-12-24 20:45:01.405 358 11917.43 109.90 52625.72 88888.00 2014-12-24 20:45:01.905 358 11917.43 109.95 52625.71 88888.00 2014-12-24 20:45:02.405 358 11917.48 109.90 52625.71 88888.00 2014-12-24 20:45:02.905 358 11917.45 109.89 52625.71 88888.00 2014-12-24 20:45:03.405 358 11917.43 109.87 52625.72 88888.00 2014-12-24 20:45:03.905 358 11917.45 109.91 52625.72 88888.00 2014-12-24 20:45:04.405 358 11917.45 109.91 52625.69 88888.00 2014-12-24 20:45:04.905 358 11917.43 109.92 52625.67 88888.00 2014-12-24 20:45:05.405 358 11917.40 109.92 52625.63 88888.00 2014-12-24 20:45:05.905 358 11917.44 109.85 52625.63 88888.00 2014-12-24 20:45:06.405 358 11917.45 109.85 52625.67 88888.00 2014-12-24 20:45:06.905 358 11917.47 109.85 52625.73 88888.00 2014-12-24 20:45:07.405 358 11917.47 109.92 52625.73 88888.00 2014-12-24 20:45:07.905 358 11917.44 109.86 52625.71 88888.00 2014-12-24 20:45:08.405 358 11917.42 109.87 52625.67 88888.00 2014-12-24 20:45:08.905 358 11917.43 109.89 52625.66 88888.00 2014-12-24 20:45:09.405 358 11917.40 109.92 52625.67 88888.00 2014-12-24 20:45:09.905 358 11917.42 109.96 52625.65 88888.00 2014-12-24 20:45:10.405 358 11917.46 109.95 52625.70 88888.00 2014-12-24 20:45:10.905 358 11917.44 109.92 52625.67 88888.00 2014-12-24 20:45:11.405 358 11917.45 109.96 52625.70 88888.00 2014-12-24 20:45:11.905 358 11917.45 109.94 52625.71 88888.00 2014-12-24 20:45:12.405 358 11917.47 109.89 52625.66 88888.00 2014-12-24 20:45:12.905 358 11917.45 109.90 52625.64 88888.00 2014-12-24 20:45:13.405 358 11917.47 109.91 52625.66 88888.00 2014-12-24 20:45:13.905 358 11917.46 109.85 52625.66 88888.00 2014-12-24 20:45:14.405 358 11917.43 109.85 52625.63 88888.00 2014-12-24 20:45:14.905 358 11917.45 109.81 52625.62 88888.00 2014-12-24 20:45:15.405 358 11917.45 109.85 52625.58 88888.00 2014-12-24 20:45:15.905 358 11917.47 109.89 52625.62 88888.00 2014-12-24 20:45:16.405 358 11917.47 109.86 52625.63 88888.00 2014-12-24 20:45:16.905 358 11917.48 109.82 52625.64 88888.00 2014-12-24 20:45:17.405 358 11917.49 109.82 52625.64 88888.00 2014-12-24 20:45:17.905 358 11917.49 109.84 52625.66 88888.00 2014-12-24 20:45:18.405 358 11917.45 109.85 52625.65 88888.00 2014-12-24 20:45:18.905 358 11917.48 109.83 52625.66 88888.00 2014-12-24 20:45:19.405 358 11917.52 109.83 52625.65 88888.00 2014-12-24 20:45:19.905 358 11917.52 109.87 52625.63 88888.00 2014-12-24 20:45:20.405 358 11917.51 109.87 52625.63 88888.00 2014-12-24 20:45:20.905 358 11917.49 109.87 52625.66 88888.00 2014-12-24 20:45:21.405 358 11917.49 109.89 52625.71 88888.00 2014-12-24 20:45:21.905 358 11917.51 109.77 52625.70 88888.00 2014-12-24 20:45:22.405 358 11917.52 109.77 52625.65 88888.00 2014-12-24 20:45:22.905 358 11917.51 109.82 52625.66 88888.00 2014-12-24 20:45:23.406 358 11917.48 109.80 52625.66 88888.00 2014-12-24 20:45:23.906 358 11917.49 109.82 52625.66 88888.00 2014-12-24 20:45:24.406 358 11917.47 109.76 52625.67 88888.00 2014-12-24 20:45:24.906 358 11917.48 109.67 52625.62 88888.00 2014-12-24 20:45:25.406 358 11917.52 109.70 52625.58 88888.00 2014-12-24 20:45:25.906 358 11917.53 109.76 52625.58 88888.00 2014-12-24 20:45:26.406 358 11917.51 109.76 52625.60 88888.00 2014-12-24 20:45:26.906 358 11917.51 109.76 52625.61 88888.00 2014-12-24 20:45:27.406 358 11917.49 109.77 52625.63 88888.00 2014-12-24 20:45:27.906 358 11917.53 109.74 52625.67 88888.00 2014-12-24 20:45:28.406 358 11917.53 109.76 52625.65 88888.00 2014-12-24 20:45:28.906 358 11917.52 109.76 52625.60 88888.00 2014-12-24 20:45:29.406 358 11917.54 109.69 52625.55 88888.00 2014-12-24 20:45:29.906 358 11917.51 109.73 52625.57 88888.00 2014-12-24 20:45:30.406 358 11917.52 109.77 52625.56 88888.00 2014-12-24 20:45:30.906 358 11917.52 109.76 52625.55 88888.00 2014-12-24 20:45:31.406 358 11917.53 109.72 52625.57 88888.00 2014-12-24 20:45:31.906 358 11917.51 109.67 52625.53 88888.00 2014-12-24 20:45:32.406 358 11917.53 109.67 52625.54 88888.00 2014-12-24 20:45:32.906 358 11917.48 109.66 52625.54 88888.00 2014-12-24 20:45:33.406 358 11917.48 109.66 52625.54 88888.00 2014-12-24 20:45:33.906 358 11917.47 109.61 52625.53 88888.00 2014-12-24 20:45:34.406 358 11917.49 109.62 52625.53 88888.00 2014-12-24 20:45:34.906 358 11917.51 109.63 52625.53 88888.00 2014-12-24 20:45:35.406 358 11917.54 109.63 52625.47 88888.00 2014-12-24 20:45:35.906 358 11917.51 109.56 52625.51 88888.00 2014-12-24 20:45:36.406 358 11917.49 109.54 52625.53 88888.00 2014-12-24 20:45:36.906 358 11917.46 109.54 52625.54 88888.00 2014-12-24 20:45:37.406 358 11917.45 109.58 52625.54 88888.00 2014-12-24 20:45:37.906 358 11917.44 109.56 52625.54 88888.00 2014-12-24 20:45:38.406 358 11917.44 109.56 52625.49 88888.00 2014-12-24 20:45:38.906 358 11917.44 109.55 52625.47 88888.00 2014-12-24 20:45:39.406 358 11917.45 109.56 52625.49 88888.00 2014-12-24 20:45:39.906 358 11917.49 109.55 52625.52 88888.00 2014-12-24 20:45:40.406 358 11917.49 109.54 52625.53 88888.00 2014-12-24 20:45:40.906 358 11917.49 109.54 52625.53 88888.00 2014-12-24 20:45:41.406 358 11917.47 109.50 52625.52 88888.00 2014-12-24 20:45:41.906 358 11917.44 109.47 52625.46 88888.00 2014-12-24 20:45:42.406 358 11917.46 109.47 52625.46 88888.00 2014-12-24 20:45:42.906 358 11917.47 109.43 52625.46 88888.00 2014-12-24 20:45:43.406 358 11917.48 109.40 52625.47 88888.00 2014-12-24 20:45:43.906 358 11917.49 109.42 52625.47 88888.00 2014-12-24 20:45:44.406 358 11917.52 109.35 52625.44 88888.00 2014-12-24 20:45:44.906 358 11917.53 109.35 52625.44 88888.00 2014-12-24 20:45:45.406 358 11917.48 109.32 52625.46 88888.00 2014-12-24 20:45:45.906 358 11917.42 109.34 52625.45 88888.00 2014-12-24 20:45:46.406 358 11917.43 109.34 52625.45 88888.00 2014-12-24 20:45:46.906 358 11917.42 109.31 52625.46 88888.00 2014-12-24 20:45:47.406 358 11917.39 109.32 52625.45 88888.00 2014-12-24 20:45:47.906 358 11917.36 109.31 52625.43 88888.00 2014-12-24 20:45:48.406 358 11917.37 109.28 52625.36 88888.00 2014-12-24 20:45:48.906 358 11917.35 109.27 52625.37 88888.00 2014-12-24 20:45:49.406 358 11917.37 109.35 52625.34 88888.00 2014-12-24 20:45:49.906 358 11917.44 109.37 52625.30 88888.00 2014-12-24 20:45:50.406 358 11917.45 109.34 52625.32 88888.00 2014-12-24 20:45:50.906 358 11917.40 109.31 52625.31 88888.00 2014-12-24 20:45:51.406 358 11917.43 109.26 52625.31 88888.00 2014-12-24 20:45:51.906 358 11917.42 109.24 52625.34 88888.00 2014-12-24 20:45:52.406 358 11917.40 109.28 52625.34 88888.00 2014-12-24 20:45:52.906 358 11917.36 109.34 52625.34 88888.00 2014-12-24 20:45:53.406 358 11917.34 109.35 52625.29 88888.00 2014-12-24 20:45:53.906 358 11917.36 109.32 52625.26 88888.00 2014-12-24 20:45:54.406 358 11917.40 109.34 52625.23 88888.00 2014-12-24 20:45:54.906 358 11917.42 109.32 52625.23 88888.00 2014-12-24 20:45:55.406 358 11917.39 109.27 52625.23 88888.00 2014-12-24 20:45:55.906 358 11917.38 109.31 52625.26 88888.00 2014-12-24 20:45:56.406 358 11917.34 109.28 52625.26 88888.00 2014-12-24 20:45:56.906 358 11917.33 109.26 52625.26 88888.00 2014-12-24 20:45:57.406 358 11917.35 109.23 52625.25 88888.00 2014-12-24 20:45:57.906 358 11917.31 109.22 52625.22 88888.00 2014-12-24 20:45:58.406 358 11917.30 109.26 52625.26 88888.00 2014-12-24 20:45:58.906 358 11917.33 109.29 52625.28 88888.00 2014-12-24 20:45:59.406 358 11917.40 109.26 52625.27 88888.00 2014-12-24 20:45:59.906 358 11917.43 109.28 52625.27 88888.00 2014-12-24 20:46:00.406 358 11917.39 109.31 52625.25 88888.00 2014-12-24 20:46:00.906 358 11917.39 109.32 52625.22 88888.00 2014-12-24 20:46:01.406 358 11917.40 109.31 52625.22 88888.00 2014-12-24 20:46:01.906 358 11917.42 109.33 52625.21 88888.00 2014-12-24 20:46:02.406 358 11917.38 109.27 52625.20 88888.00 2014-12-24 20:46:02.906 358 11917.33 109.29 52625.19 88888.00 2014-12-24 20:46:03.406 358 11917.30 109.29 52625.22 88888.00 2014-12-24 20:46:03.906 358 11917.29 109.32 52625.21 88888.00 2014-12-24 20:46:04.406 358 11917.28 109.33 52625.20 88888.00 2014-12-24 20:46:04.906 358 11917.30 109.28 52625.17 88888.00 2014-12-24 20:46:05.406 358 11917.29 109.25 52625.13 88888.00 2014-12-24 20:46:05.906 358 11917.31 109.24 52625.13 88888.00 2014-12-24 20:46:06.406 358 11917.30 109.22 52625.12 88888.00 2014-12-24 20:46:06.906 358 11917.30 109.22 52625.10 88888.00 2014-12-24 20:46:07.406 358 11917.34 109.25 52625.11 88888.00 2014-12-24 20:46:07.906 358 11917.30 109.23 52625.11 88888.00 2014-12-24 20:46:08.406 358 11917.27 109.17 52625.09 88888.00 2014-12-24 20:46:08.906 358 11917.31 109.16 52625.10 88888.00 2014-12-24 20:46:09.406 358 11917.33 109.23 52625.13 88888.00 2014-12-24 20:46:09.906 358 11917.27 109.22 52625.16 88888.00 2014-12-24 20:46:10.406 358 11917.27 109.18 52625.12 88888.00 2014-12-24 20:46:10.906 358 11917.30 109.19 52625.10 88888.00 2014-12-24 20:46:11.406 358 11917.30 109.21 52625.10 88888.00 2014-12-24 20:46:11.906 358 11917.33 109.21 52625.08 88888.00 2014-12-24 20:46:12.406 358 11917.30 109.16 52625.09 88888.00 2014-12-24 20:46:12.906 358 11917.25 109.21 52625.11 88888.00 2014-12-24 20:46:13.406 358 11917.23 109.24 52625.08 88888.00 2014-12-24 20:46:13.906 358 11917.27 109.25 52625.10 88888.00 2014-12-24 20:46:14.406 358 11917.25 109.26 52625.09 88888.00 2014-12-24 20:46:14.906 358 11917.20 109.25 52625.07 88888.00 2014-12-24 20:46:15.406 358 11917.20 109.22 52625.02 88888.00 2014-12-24 20:46:15.906 358 11917.19 109.25 52625.02 88888.00 2014-12-24 20:46:16.406 358 11917.22 109.26 52625.04 88888.00 2014-12-24 20:46:16.906 358 11917.19 109.24 52625.05 88888.00 2014-12-24 20:46:17.406 358 11917.13 109.18 52625.05 88888.00 2014-12-24 20:46:17.906 358 11917.05 109.18 52625.04 88888.00 2014-12-24 20:46:18.406 358 11917.08 109.25 52625.04 88888.00 2014-12-24 20:46:18.906 358 11917.11 109.29 52625.03 88888.00 2014-12-24 20:46:19.406 358 11917.08 109.26 52625.01 88888.00 2014-12-24 20:46:19.906 358 11917.03 109.24 52624.99 88888.00 2014-12-24 20:46:20.406 358 11917.08 109.25 52624.94 88888.00 2014-12-24 20:46:20.906 358 11917.10 109.29 52624.94 88888.00 2014-12-24 20:46:21.406 358 11917.09 109.29 52624.93 88888.00 2014-12-24 20:46:21.906 358 11917.12 109.28 52624.91 88888.00 2014-12-24 20:46:22.406 358 11917.16 109.31 52624.90 88888.00 2014-12-24 20:46:22.906 358 11917.14 109.31 52624.90 88888.00 2014-12-24 20:46:23.406 358 11917.13 109.31 52624.91 88888.00 2014-12-24 20:46:23.906 358 11917.05 109.32 52624.92 88888.00 2014-12-24 20:46:24.406 358 11917.07 109.35 52624.96 88888.00 2014-12-24 20:46:24.906 358 11917.09 109.38 52625.00 88888.00 2014-12-24 20:46:25.406 358 11917.10 109.35 52624.92 88888.00 2014-12-24 20:46:25.906 358 11917.10 109.36 52624.87 88888.00 2014-12-24 20:46:26.406 358 11917.11 109.37 52624.87 88888.00 2014-12-24 20:46:26.906 358 11917.10 109.41 52624.91 88888.00 2014-12-24 20:46:27.406 358 11917.09 109.40 52624.91 88888.00 2014-12-24 20:46:27.906 358 11917.10 109.38 52624.90 88888.00 2014-12-24 20:46:28.406 358 11917.12 109.34 52624.90 88888.00 2014-12-24 20:46:28.906 358 11917.12 109.34 52624.86 88888.00 2014-12-24 20:46:29.406 358 11917.12 109.37 52624.86 88888.00 2014-12-24 20:46:29.906 358 11917.12 109.37 52624.85 88888.00 2014-12-24 20:46:30.406 358 11917.11 109.38 52624.82 88888.00 2014-12-24 20:46:30.906 358 11917.13 109.38 52624.82 88888.00 2014-12-24 20:46:31.406 358 11917.13 109.37 52624.85 88888.00 2014-12-24 20:46:31.906 358 11917.13 109.40 52624.82 88888.00 2014-12-24 20:46:32.406 358 11917.14 109.37 52624.79 88888.00 2014-12-24 20:46:32.906 358 11917.14 109.37 52624.76 88888.00 2014-12-24 20:46:33.406 358 11917.16 109.40 52624.74 88888.00 2014-12-24 20:46:33.906 358 11917.13 109.35 52624.74 88888.00 2014-12-24 20:46:34.406 358 11917.11 109.38 52624.75 88888.00 2014-12-24 20:46:34.906 358 11917.10 109.44 52624.74 88888.00 2014-12-24 20:46:35.406 358 11917.11 109.47 52624.70 88888.00 2014-12-24 20:46:35.906 358 11917.12 109.45 52624.72 88888.00 2014-12-24 20:46:36.406 358 11917.17 109.46 52624.70 88888.00 2014-12-24 20:46:36.906 358 11917.13 109.48 52624.67 88888.00 2014-12-24 20:46:37.406 358 11917.11 109.47 52624.67 88888.00 2014-12-24 20:46:37.906 358 11917.09 109.46 52624.67 88888.00 2014-12-24 20:46:38.406 358 11917.10 109.47 52624.65 88888.00 2014-12-24 20:46:38.906 358 11917.11 109.44 52624.60 88888.00 2014-12-24 20:46:39.406 358 11917.13 109.42 52624.59 88888.00 2014-12-24 20:46:39.906 358 11917.17 109.42 52624.56 88888.00 2014-12-24 20:46:40.406 358 11917.16 109.51 52624.58 88888.00 2014-12-24 20:46:40.906 358 11917.12 109.51 52624.59 88888.00 2014-12-24 20:46:41.406 358 11917.09 109.48 52624.55 88888.00 2014-12-24 20:46:41.906 358 11917.10 109.46 52624.51 88888.00 2014-12-24 20:46:42.406 358 11917.08 109.48 52624.52 88888.00 2014-12-24 20:46:42.906 358 11917.09 109.55 52624.57 88888.00 2014-12-24 20:46:43.406 358 11917.10 109.56 52624.57 88888.00 2014-12-24 20:46:43.906 358 11917.09 109.51 52624.57 88888.00 2014-12-24 20:46:44.406 358 11917.10 109.48 52624.59 88888.00 2014-12-24 20:46:44.906 358 11917.12 109.47 52624.57 88888.00 2014-12-24 20:46:45.406 358 11917.12 109.50 52624.58 88888.00 2014-12-24 20:46:45.906 358 11917.07 109.51 52624.57 88888.00 2014-12-24 20:46:46.406 358 11917.05 109.52 52624.54 88888.00 2014-12-24 20:46:46.906 358 11917.08 109.60 52624.56 88888.00 2014-12-24 20:46:47.406 358 11917.07 109.60 52624.60 88888.00 2014-12-24 20:46:47.906 358 11917.05 109.57 52624.58 88888.00 2014-12-24 20:46:48.406 358 11917.11 109.54 52624.55 88888.00 2014-12-24 20:46:48.906 358 11917.11 109.51 52624.49 88888.00 2014-12-24 20:46:49.406 358 11917.10 109.56 52624.50 88888.00 2014-12-24 20:46:49.906 358 11917.07 109.55 52624.50 88888.00 2014-12-24 20:46:50.406 358 11917.05 109.56 52624.47 88888.00 2014-12-24 20:46:50.906 358 11917.05 109.55 52624.47 88888.00 2014-12-24 20:46:51.406 358 11917.05 109.51 52624.43 88888.00 2014-12-24 20:46:51.906 358 11917.03 109.51 52624.43 88888.00 2014-12-24 20:46:52.406 358 11916.98 109.47 52624.43 88888.00 2014-12-24 20:46:52.906 358 11916.98 109.47 52624.47 88888.00 2014-12-24 20:46:53.406 358 11917.01 109.52 52624.45 88888.00 2014-12-24 20:46:53.906 358 11917.02 109.52 52624.42 88888.00 2014-12-24 20:46:54.406 358 11917.03 109.48 52624.42 88888.00 2014-12-24 20:46:54.906 358 11917.04 109.51 52624.45 88888.00 2014-12-24 20:46:55.406 358 11917.07 109.48 52624.45 88888.00 2014-12-24 20:46:55.906 358 11917.05 109.48 52624.42 88888.00 2014-12-24 20:46:56.406 358 11917.11 109.50 52624.46 88888.00 2014-12-24 20:46:56.906 358 11917.09 109.48 52624.46 88888.00 2014-12-24 20:46:57.406 358 11917.08 109.47 52624.45 88888.00 2014-12-24 20:46:57.906 358 11917.09 109.51 52624.45 88888.00 2014-12-24 20:46:58.406 358 11917.09 109.50 52624.48 88888.00 2014-12-24 20:46:58.906 358 11917.11 109.46 52624.50 88888.00 2014-12-24 20:46:59.406 358 11917.11 109.50 52624.48 88888.00 2014-12-24 20:46:59.906 358 11917.10 109.53 52624.43 88888.00 2014-12-24 20:47:00.406 358 11917.08 109.50 52624.38 88888.00 2014-12-24 20:47:00.906 358 11917.07 109.47 52624.40 88888.00 2014-12-24 20:47:01.406 358 11917.07 109.47 52624.38 88888.00 2014-12-24 20:47:01.906 358 11917.07 109.44 52624.38 88888.00 2014-12-24 20:47:02.406 358 11917.07 109.43 52624.39 88888.00 2014-12-24 20:47:02.906 358 11917.04 109.46 52624.33 88888.00 2014-12-24 20:47:03.406 358 11917.04 109.48 52624.33 88888.00 2014-12-24 20:47:03.906 358 11917.04 109.47 52624.35 88888.00 2014-12-24 20:47:04.406 358 11917.05 109.48 52624.39 88888.00 2014-12-24 20:47:04.906 358 11917.03 109.46 52624.37 88888.00 2014-12-24 20:47:05.406 358 11917.05 109.48 52624.33 88888.00 2014-12-24 20:47:05.906 358 11917.14 109.50 52624.32 88888.00 2014-12-24 20:47:06.406 358 11917.17 109.45 52624.30 88888.00 2014-12-24 20:47:06.906 358 11917.12 109.45 52624.31 88888.00 2014-12-24 20:47:07.406 358 11917.14 109.48 52624.31 88888.00 2014-12-24 20:47:07.906 358 11917.19 109.47 52624.30 88888.00 2014-12-24 20:47:08.406 358 11917.22 109.46 52624.37 88888.00 2014-12-24 20:47:08.906 358 11917.21 109.47 52624.35 88888.00 2014-12-24 20:47:09.406 358 11917.22 109.51 52624.35 88888.00 2014-12-24 20:47:09.906 358 11917.20 109.51 52624.34 88888.00 2014-12-24 20:47:10.406 358 11917.19 109.47 52624.35 88888.00 2014-12-24 20:47:10.906 358 11917.13 109.46 52624.39 88888.00 2014-12-24 20:47:11.406 358 11917.12 109.50 52624.35 88888.00 2014-12-24 20:47:11.906 358 11917.07 109.50 52624.33 88888.00 2014-12-24 20:47:12.406 358 11917.02 109.50 52624.28 88888.00 2014-12-24 20:47:12.906 358 11917.02 109.50 52624.29 88888.00 2014-12-24 20:47:13.406 358 11917.03 109.52 52624.26 88888.00 2014-12-24 20:47:13.906 358 11917.02 109.50 52624.23 88888.00 2014-12-24 20:47:14.406 358 11917.03 109.44 52624.23 88888.00 2014-12-24 20:47:14.906 358 11917.02 109.41 52624.24 88888.00 2014-12-24 20:47:15.406 358 11917.01 109.47 52624.25 88888.00 2014-12-24 20:47:15.906 358 11917.00 109.51 52624.26 88888.00 2014-12-24 20:47:16.406 358 11917.02 109.51 52624.29 88888.00 2014-12-24 20:47:16.906 358 11917.05 109.48 52624.25 88888.00 2014-12-24 20:47:17.406 358 11917.03 109.47 52624.22 88888.00 2014-12-24 20:47:17.906 358 11917.01 109.44 52624.25 88888.00 2014-12-24 20:47:18.406 358 11917.00 109.48 52624.24 88888.00 2014-12-24 20:47:18.906 358 11917.00 109.47 52624.23 88888.00 2014-12-24 20:47:19.406 358 11917.03 109.45 52624.22 88888.00 2014-12-24 20:47:19.906 358 11917.01 109.50 52624.21 88888.00 2014-12-24 20:47:20.406 358 11916.99 109.52 52624.20 88888.00 2014-12-24 20:47:20.906 358 11916.99 109.53 52624.19 88888.00 2014-12-24 20:47:21.406 358 11916.98 109.54 52624.22 88888.00 2014-12-24 20:47:21.906 358 11916.93 109.56 52624.30 88888.00 2014-12-24 20:47:22.406 358 11916.93 109.51 52624.30 88888.00 2014-12-24 20:47:22.906 358 11916.95 109.48 52624.26 88888.00 2014-12-24 20:47:23.406 358 11916.91 109.46 52624.23 88888.00 2014-12-24 20:47:23.906 358 11916.90 109.44 52624.20 88888.00 2014-12-24 20:47:24.406 358 11916.87 109.46 52624.17 88888.00 2014-12-24 20:47:24.906 358 11916.93 109.46 52624.14 88888.00 2014-12-24 20:47:25.406 358 11916.93 109.47 52624.15 88888.00 2014-12-24 20:47:25.906 358 11916.91 109.45 52624.20 88888.00 2014-12-24 20:47:26.406 358 11916.87 109.45 52624.23 88888.00 2014-12-24 20:47:26.906 358 11916.87 109.47 52624.23 88888.00 2014-12-24 20:47:27.406 358 11916.88 109.50 52624.19 88888.00 2014-12-24 20:47:27.906 358 11916.86 109.52 52624.16 88888.00 2014-12-24 20:47:28.406 358 11916.82 109.54 52624.16 88888.00 2014-12-24 20:47:28.906 358 11916.83 109.61 52624.17 88888.00 2014-12-24 20:47:29.406 358 11916.81 109.57 52624.15 88888.00 2014-12-24 20:47:29.906 358 11916.75 109.56 52624.12 88888.00 2014-12-24 20:47:30.406 358 11916.77 109.56 52624.08 88888.00 2014-12-24 20:47:30.906 358 11916.75 109.55 52624.11 88888.00 2014-12-24 20:47:31.406 358 11916.73 109.56 52624.14 88888.00 2014-12-24 20:47:31.906 358 11916.66 109.56 52624.14 88888.00 2014-12-24 20:47:32.406 358 11916.67 109.56 52624.15 88888.00 2014-12-24 20:47:32.906 358 11916.73 109.53 52624.15 88888.00 2014-12-24 20:47:33.406 358 11916.73 109.47 52624.14 88888.00 2014-12-24 20:47:33.906 358 11916.75 109.47 52624.12 88888.00 2014-12-24 20:47:34.406 358 11916.77 109.46 52624.11 88888.00 2014-12-24 20:47:34.906 358 11916.75 109.47 52624.12 88888.00 2014-12-24 20:47:35.406 358 11916.75 109.46 52624.10 88888.00 2014-12-24 20:47:35.906 358 11916.75 109.43 52624.06 88888.00 2014-12-24 20:47:36.406 358 11916.76 109.44 52624.07 88888.00 2014-12-24 20:47:36.906 358 11916.76 109.42 52624.07 88888.00 2014-12-24 20:47:37.406 358 11916.77 109.37 52624.10 88888.00 2014-12-24 20:47:37.906 358 11916.74 109.38 52624.07 88888.00 2014-12-24 20:47:38.406 358 11916.74 109.40 52624.06 88888.00 2014-12-24 20:47:38.906 358 11916.72 109.38 52624.08 88888.00 2014-12-24 20:47:39.406 358 11916.67 109.40 52624.10 88888.00 2014-12-24 20:47:39.906 358 11916.64 109.42 52624.08 88888.00 2014-12-24 20:47:40.406 358 11916.68 109.38 52624.11 88888.00 2014-12-24 20:47:40.906 358 11916.72 109.36 52624.10 88888.00 2014-12-24 20:47:41.406 358 11916.70 109.36 52624.08 88888.00 2014-12-24 20:47:41.906 358 11916.72 109.32 52624.05 88888.00 2014-12-24 20:47:42.406 358 11916.69 109.29 52624.02 88888.00 2014-12-24 20:47:42.906 358 11916.66 109.32 52624.04 88888.00 2014-12-24 20:47:43.406 358 11916.67 109.36 52624.03 88888.00 2014-12-24 20:47:43.906 358 11916.68 109.38 52624.05 88888.00 2014-12-24 20:47:44.406 358 11916.68 109.36 52624.04 88888.00 2014-12-24 20:47:44.906 358 11916.67 109.33 52624.04 88888.00 2014-12-24 20:47:45.406 358 11916.64 109.33 52624.05 88888.00 2014-12-24 20:47:45.906 358 11916.61 109.34 52624.05 88888.00 2014-12-24 20:47:46.406 358 11916.66 109.32 52624.03 88888.00 2014-12-24 20:47:46.906 358 11916.68 109.34 52624.06 88888.00 2014-12-24 20:47:47.406 358 11916.64 109.36 52624.07 88888.00 2014-12-24 20:47:47.906 358 11916.57 109.42 52624.06 88888.00 2014-12-24 20:47:48.406 358 11916.57 109.44 52624.11 88888.00 2014-12-24 20:47:48.906 358 11916.60 109.45 52624.11 88888.00 2014-12-24 20:47:49.406 358 11916.61 109.47 52624.10 88888.00 2014-12-24 20:47:49.906 358 11916.57 109.47 52624.06 88888.00 2014-12-24 20:47:50.406 358 11916.56 109.46 52624.06 88888.00 2014-12-24 20:47:50.906 358 11916.58 109.44 52624.03 88888.00 2014-12-24 20:47:51.406 358 11916.57 109.46 52624.02 88888.00 2014-12-24 20:47:51.906 358 11916.57 109.48 52624.01 88888.00 2014-12-24 20:47:52.406 358 11916.59 109.47 52624.01 88888.00 2014-12-24 20:47:52.906 358 11916.61 109.48 52623.99 88888.00 2014-12-24 20:47:53.406 358 11916.60 109.53 52624.01 88888.00 2014-12-24 20:47:53.906 358 11916.59 109.50 52623.98 88888.00 2014-12-24 20:47:54.406 358 11916.59 109.48 52623.98 88888.00 2014-12-24 20:47:54.906 358 11916.53 109.51 52624.02 88888.00 2014-12-24 20:47:55.406 358 11916.55 109.53 52624.06 88888.00 2014-12-24 20:47:55.906 358 11916.57 109.54 52624.02 88888.00 2014-12-24 20:47:56.406 358 11916.59 109.45 52623.99 88888.00 2014-12-24 20:47:56.906 358 11916.57 109.46 52624.01 88888.00 2014-12-24 20:47:57.406 358 11916.55 109.53 52623.99 88888.00 2014-12-24 20:47:57.906 358 11916.55 109.52 52623.93 88888.00 2014-12-24 20:47:58.406 358 11916.56 109.52 52623.91 88888.00 2014-12-24 20:47:58.906 358 11916.57 109.53 52623.94 88888.00 2014-12-24 20:47:59.406 358 11916.60 109.53 52623.87 88888.00 2014-12-24 20:47:59.906 358 11916.59 109.52 52623.87 88888.00 2014-12-24 20:48:00.406 358 11916.58 109.52 52623.86 88888.00 2014-12-24 20:48:00.906 358 11916.59 109.48 52623.87 88888.00 2014-12-24 20:48:01.406 358 11916.60 109.45 52623.87 88888.00 2014-12-24 20:48:01.906 358 11916.59 109.42 52623.86 88888.00 2014-12-24 20:48:02.406 358 11916.59 109.43 52623.88 88888.00 2014-12-24 20:48:02.906 358 11916.59 109.36 52623.90 88888.00 2014-12-24 20:48:03.407 358 11916.66 109.40 52623.88 88888.00 2014-12-24 20:48:03.907 358 11916.64 109.36 52623.88 88888.00 2014-12-24 20:48:04.407 358 11916.63 109.35 52623.89 88888.00 2014-12-24 20:48:04.907 358 11916.68 109.40 52623.90 88888.00 2014-12-24 20:48:05.407 358 11916.70 109.37 52623.90 88888.00 2014-12-24 20:48:05.907 358 11916.65 109.36 52623.89 88888.00 2014-12-24 20:48:06.407 358 11916.61 109.34 52623.87 88888.00 2014-12-24 20:48:06.907 358 11916.59 109.34 52623.87 88888.00 2014-12-24 20:48:07.407 358 11916.58 109.33 52623.88 88888.00 2014-12-24 20:48:07.907 358 11916.59 109.38 52623.87 88888.00 2014-12-24 20:48:08.407 358 11916.60 109.41 52623.86 88888.00 2014-12-24 20:48:08.907 358 11916.61 109.38 52623.81 88888.00 2014-12-24 20:48:09.407 358 11916.60 109.38 52623.78 88888.00 2014-12-24 20:48:09.907 358 11916.58 109.36 52623.80 88888.00 2014-12-24 20:48:10.407 358 11916.65 109.34 52623.82 88888.00 2014-12-24 20:48:10.907 358 11916.60 109.36 52623.82 88888.00 2014-12-24 20:48:11.407 358 11916.57 109.37 52623.80 88888.00 2014-12-24 20:48:11.907 358 11916.57 109.40 52623.81 88888.00 2014-12-24 20:48:12.407 358 11916.55 109.38 52623.84 88888.00 2014-12-24 20:48:12.907 358 11916.48 109.43 52623.82 88888.00 2014-12-24 20:48:13.407 358 11916.48 109.42 52623.80 88888.00 2014-12-24 20:48:13.907 358 11916.51 109.44 52623.79 88888.00 2014-12-24 20:48:14.407 358 11916.52 109.48 52623.79 88888.00 2014-12-24 20:48:14.907 358 11916.53 109.47 52623.82 88888.00 2014-12-24 20:48:15.407 358 11916.52 109.45 52623.78 88888.00 2014-12-24 20:48:15.907 358 11916.56 109.47 52623.80 88888.00 2014-12-24 20:48:16.407 358 11916.55 109.53 52623.85 88888.00 2014-12-24 20:48:16.907 358 11916.53 109.47 52623.82 88888.00 2014-12-24 20:48:17.407 358 11916.52 109.45 52623.84 88888.00 2014-12-24 20:48:17.907 358 11916.56 109.50 52623.79 88888.00 2014-12-24 20:48:18.407 358 11916.55 109.52 52623.77 88888.00 2014-12-24 20:48:18.907 358 11916.50 109.50 52623.75 88888.00 2014-12-24 20:48:19.407 358 11916.50 109.51 52623.73 88888.00 2014-12-24 20:48:19.907 358 11916.55 109.53 52623.72 88888.00 2014-12-24 20:48:20.407 358 11916.59 109.53 52623.71 88888.00 2014-12-24 20:48:20.907 358 11916.55 109.52 52623.72 88888.00 2014-12-24 20:48:21.407 358 11916.53 109.54 52623.75 88888.00 2014-12-24 20:48:21.907 358 11916.51 109.52 52623.73 88888.00 2014-12-24 20:48:22.407 358 11916.51 109.48 52623.75 88888.00 2014-12-24 20:48:22.907 358 11916.52 109.52 52623.75 88888.00 2014-12-24 20:48:23.407 358 11916.48 109.54 52623.69 88888.00 2014-12-24 20:48:23.907 358 11916.52 109.51 52623.69 88888.00 2014-12-24 20:48:24.407 358 11916.56 109.48 52623.71 88888.00 2014-12-24 20:48:24.907 358 11916.53 109.47 52623.70 88888.00 2014-12-24 20:48:25.407 358 11916.50 109.47 52623.70 88888.00 2014-12-24 20:48:25.907 358 11916.47 109.47 52623.70 88888.00 2014-12-24 20:48:26.407 358 11916.41 109.54 52623.70 88888.00 2014-12-24 20:48:26.907 358 11916.40 109.56 52623.68 88888.00 2014-12-24 20:48:27.407 358 11916.43 109.54 52623.69 88888.00 2014-12-24 20:48:27.907 358 11916.43 109.50 52623.69 88888.00 2014-12-24 20:48:28.407 358 11916.40 109.52 52623.70 88888.00 2014-12-24 20:48:28.907 358 11916.41 109.53 52623.67 88888.00 2014-12-24 20:48:29.407 358 11916.40 109.55 52623.68 88888.00 2014-12-24 20:48:29.907 358 11916.43 109.57 52623.69 88888.00 2014-12-24 20:48:30.407 358 11916.43 109.54 52623.68 88888.00 2014-12-24 20:48:30.907 358 11916.40 109.55 52623.67 88888.00 2014-12-24 20:48:31.407 358 11916.43 109.53 52623.62 88888.00 2014-12-24 20:48:31.907 358 11916.47 109.56 52623.57 88888.00 2014-12-24 20:48:32.407 358 11916.48 109.58 52623.57 88888.00 2014-12-24 20:48:32.907 358 11916.48 109.55 52623.60 88888.00 2014-12-24 20:48:33.407 358 11916.52 109.57 52623.61 88888.00 2014-12-24 20:48:33.907 358 11916.51 109.60 52623.62 88888.00 2014-12-24 20:48:34.407 358 11916.47 109.60 52623.63 88888.00 2014-12-24 20:48:34.907 358 11916.48 109.57 52623.60 88888.00 2014-12-24 20:48:35.407 358 11916.51 109.56 52623.58 88888.00 2014-12-24 20:48:35.907 358 11916.49 109.52 52623.52 88888.00 2014-12-24 20:48:36.407 358 11916.48 109.55 52623.51 88888.00 2014-12-24 20:48:36.907 358 11916.46 109.57 52623.51 88888.00 2014-12-24 20:48:37.407 358 11916.47 109.55 52623.49 88888.00 2014-12-24 20:48:37.907 358 11916.51 109.58 52623.50 88888.00 2014-12-24 20:48:38.407 358 11916.43 109.58 52623.52 88888.00 2014-12-24 20:48:38.907 358 11916.46 109.58 52623.51 88888.00 2014-12-24 20:48:39.407 358 11916.47 109.61 52623.46 88888.00 2014-12-24 20:48:39.907 358 11916.47 109.62 52623.45 88888.00 2014-12-24 20:48:40.407 358 11916.50 109.61 52623.49 88888.00 2014-12-24 20:48:40.907 358 11916.48 109.58 52623.47 88888.00 2014-12-24 20:48:41.407 358 11916.48 109.55 52623.43 88888.00 2014-12-24 20:48:41.907 358 11916.50 109.62 52623.45 88888.00 2014-12-24 20:48:42.407 358 11916.50 109.62 52623.45 88888.00 2014-12-24 20:48:42.907 358 11916.48 109.63 52623.51 88888.00 2014-12-24 20:48:43.407 358 11916.47 109.64 52623.54 88888.00 2014-12-24 20:48:43.907 358 11916.48 109.65 52623.54 88888.00 2014-12-24 20:48:44.407 358 11916.48 109.65 52623.51 88888.00 2014-12-24 20:48:44.907 358 11916.46 109.67 52623.51 88888.00 2014-12-24 20:48:45.407 358 11916.43 109.65 52623.52 88888.00 2014-12-24 20:48:45.907 358 11916.39 109.63 52623.46 88888.00 2014-12-24 20:48:46.407 358 11916.37 109.67 52623.45 88888.00 2014-12-24 20:48:46.907 358 11916.37 109.66 52623.45 88888.00 2014-12-24 20:48:47.407 358 11916.40 109.67 52623.46 88888.00 2014-12-24 20:48:47.907 358 11916.43 109.66 52623.49 88888.00 2014-12-24 20:48:48.407 358 11916.46 109.67 52623.49 88888.00 2014-12-24 20:48:48.907 358 11916.39 109.69 52623.50 88888.00 2014-12-24 20:48:49.407 358 11916.38 109.65 52623.52 88888.00 2014-12-24 20:48:49.907 358 11916.42 109.64 52623.52 88888.00 2014-12-24 20:48:50.407 358 11916.43 109.70 52623.51 88888.00 2014-12-24 20:48:50.907 358 11916.46 109.74 52623.54 88888.00 2014-12-24 20:48:51.407 358 11916.42 109.75 52623.53 88888.00 2014-12-24 20:48:51.907 358 11916.43 109.75 52623.49 88888.00 2014-12-24 20:48:52.407 358 11916.42 109.81 52623.47 88888.00 2014-12-24 20:48:52.907 358 11916.39 109.86 52623.44 88888.00 2014-12-24 20:48:53.407 358 11916.39 109.85 52623.38 88888.00 2014-12-24 20:48:53.907 358 11916.37 109.85 52623.45 88888.00 2014-12-24 20:48:54.407 358 11916.34 109.85 52623.51 88888.00 2014-12-24 20:48:54.907 358 11916.39 109.83 52623.51 88888.00 2014-12-24 20:48:55.407 358 11916.31 109.85 52623.47 88888.00 2014-12-24 20:48:55.907 358 11916.25 109.89 52623.50 88888.00 2014-12-24 20:48:56.407 358 11916.23 109.89 52623.47 88888.00 2014-12-24 20:48:56.907 358 11916.24 109.91 52623.51 88888.00 2014-12-24 20:48:57.407 358 11916.24 109.92 52623.51 88888.00 2014-12-24 20:48:57.907 358 11916.21 109.98 52623.49 88888.00 2014-12-24 20:48:58.407 358 11916.20 110.03 52623.44 88888.00 2014-12-24 20:48:58.907 358 11916.19 110.03 52623.42 88888.00 2014-12-24 20:48:59.407 358 11916.15 110.09 52623.42 88888.00 2014-12-24 20:48:59.907 358 11916.16 110.11 52623.38 88888.00 2014-12-24 20:49:00.407 358 11916.19 110.13 52623.40 88888.00 2014-12-24 20:49:00.907 358 11916.26 110.13 52623.41 88888.00 2014-12-24 20:49:01.407 358 11916.26 110.14 52623.42 88888.00 2014-12-24 20:49:01.907 358 11916.25 110.12 52623.41 88888.00 2014-12-24 20:49:02.407 358 11916.26 110.11 52623.37 88888.00 2014-12-24 20:49:02.907 358 11916.21 110.14 52623.36 88888.00 2014-12-24 20:49:03.407 358 11916.21 110.13 52623.33 88888.00 2014-12-24 20:49:03.907 358 11916.23 110.12 52623.34 88888.00 2014-12-24 20:49:04.407 358 11916.25 110.19 52623.31 88888.00 2014-12-24 20:49:04.907 358 11916.25 110.20 52623.32 88888.00 2014-12-24 20:49:05.407 358 11916.28 110.19 52623.36 88888.00 2014-12-24 20:49:05.907 358 11916.31 110.19 52623.34 88888.00 2014-12-24 20:49:06.407 358 11916.34 110.21 52623.31 88888.00 2014-12-24 20:49:06.907 358 11916.32 110.24 52623.34 88888.00 2014-12-24 20:49:07.407 358 11916.30 110.24 52623.36 88888.00 2014-12-24 20:49:07.907 358 11916.32 110.22 52623.40 88888.00 2014-12-24 20:49:08.407 358 11916.29 110.23 52623.40 88888.00 2014-12-24 20:49:08.907 358 11916.30 110.21 52623.38 88888.00 2014-12-24 20:49:09.407 358 11916.31 110.28 52623.33 88888.00 2014-12-24 20:49:09.907 358 11916.32 110.32 52623.24 88888.00 2014-12-24 20:49:10.407 358 11916.35 110.32 52623.23 88888.00 2014-12-24 20:49:10.907 358 11916.38 110.29 52623.25 88888.00 2014-12-24 20:49:11.407 358 11916.34 110.28 52623.25 88888.00 2014-12-24 20:49:11.907 358 11916.31 110.25 52623.24 88888.00 2014-12-24 20:49:12.407 358 11916.33 110.28 52623.19 88888.00 2014-12-24 20:49:12.907 358 11916.30 110.31 52623.24 88888.00 2014-12-24 20:49:13.407 358 11916.35 110.33 52623.25 88888.00 2014-12-24 20:49:13.907 358 11916.33 110.35 52623.25 88888.00 2014-12-24 20:49:14.407 358 11916.38 110.35 52623.25 88888.00 2014-12-24 20:49:14.907 358 11916.42 110.37 52623.23 88888.00 2014-12-24 20:49:15.407 358 11916.42 110.37 52623.22 88888.00 2014-12-24 20:49:15.907 358 11916.39 110.39 52623.22 88888.00 2014-12-24 20:49:16.407 358 11916.37 110.40 52623.18 88888.00 2014-12-24 20:49:16.907 358 11916.32 110.39 52623.20 88888.00 2014-12-24 20:49:17.407 358 11916.32 110.40 52623.26 88888.00 2014-12-24 20:49:17.907 358 11916.39 110.39 52623.28 88888.00 2014-12-24 20:49:18.407 358 11916.35 110.38 52623.24 88888.00 2014-12-24 20:49:18.907 358 11916.34 110.37 52623.19 88888.00 2014-12-24 20:49:19.407 358 11916.37 110.37 52623.15 88888.00 2014-12-24 20:49:19.907 358 11916.38 110.38 52623.16 88888.00 2014-12-24 20:49:20.407 358 11916.39 110.42 52623.18 88888.00 2014-12-24 20:49:20.907 358 11916.42 110.45 52623.15 88888.00 2014-12-24 20:49:21.407 358 11916.44 110.49 52623.17 88888.00 2014-12-24 20:49:21.907 358 11916.41 110.49 52623.18 88888.00 2014-12-24 20:49:22.407 358 11916.39 110.49 52623.19 88888.00 2014-12-24 20:49:22.907 358 11916.40 110.44 52623.20 88888.00 2014-12-24 20:49:23.407 358 11916.44 110.47 52623.19 88888.00 2014-12-24 20:49:23.907 358 11916.41 110.44 52623.18 88888.00 2014-12-24 20:49:24.407 358 11916.42 110.52 52623.19 88888.00 2014-12-24 20:49:24.907 358 11916.46 110.53 52623.20 88888.00 2014-12-24 20:49:25.407 358 11916.46 110.53 52623.19 88888.00 2014-12-24 20:49:25.907 358 11916.41 110.54 52623.16 88888.00 2014-12-24 20:49:26.407 358 11916.42 110.57 52623.17 88888.00 2014-12-24 20:49:26.907 358 11916.49 110.59 52623.18 88888.00 2014-12-24 20:49:27.407 358 11916.49 110.52 52623.18 88888.00 2014-12-24 20:49:27.907 358 11916.47 110.51 52623.17 88888.00 2014-12-24 20:49:28.407 358 11916.44 110.54 52623.17 88888.00 2014-12-24 20:49:28.907 358 11916.47 110.58 52623.18 88888.00 2014-12-24 20:49:29.407 358 11916.46 110.57 52623.19 88888.00 2014-12-24 20:49:29.907 358 11916.42 110.54 52623.23 88888.00 2014-12-24 20:49:30.407 358 11916.37 110.53 52623.23 88888.00 2014-12-24 20:49:30.907 358 11916.38 110.57 52623.24 88888.00 2014-12-24 20:49:31.407 358 11916.37 110.54 52623.17 88888.00 2014-12-24 20:49:31.907 358 11916.41 110.54 52623.09 88888.00 2014-12-24 20:49:32.407 358 11916.44 110.58 52623.09 88888.00 2014-12-24 20:49:32.907 358 11916.41 110.61 52623.08 88888.00 2014-12-24 20:49:33.407 358 11916.34 110.61 52623.10 88888.00 2014-12-24 20:49:33.907 358 11916.38 110.60 52623.14 88888.00 2014-12-24 20:49:34.407 358 11916.35 110.61 52623.11 88888.00 2014-12-24 20:49:34.907 358 11916.40 110.62 52623.09 88888.00 2014-12-24 20:49:35.407 358 11916.39 110.68 52623.11 88888.00 2014-12-24 20:49:35.907 358 11916.42 110.76 52623.10 88888.00 2014-12-24 20:49:36.407 358 11916.41 110.77 52623.09 88888.00 2014-12-24 20:49:36.907 358 11916.39 110.72 52623.07 88888.00 2014-12-24 20:49:37.407 358 11916.41 110.70 52623.11 88888.00 2014-12-24 20:49:37.907 358 11916.43 110.74 52623.15 88888.00 2014-12-24 20:49:38.407 358 11916.40 110.78 52623.16 88888.00 2014-12-24 20:49:38.907 358 11916.40 110.80 52623.13 88888.00 2014-12-24 20:49:39.407 358 11916.43 110.78 52623.11 88888.00 2014-12-24 20:49:39.907 358 11916.47 110.78 52623.13 88888.00 2014-12-24 20:49:40.407 358 11916.42 110.79 52623.10 88888.00 2014-12-24 20:49:40.907 358 11916.39 110.79 52623.11 88888.00 2014-12-24 20:49:41.407 358 11916.35 110.74 52623.14 88888.00 2014-12-24 20:49:41.907 358 11916.37 110.69 52623.18 88888.00 2014-12-24 20:49:42.407 358 11916.33 110.66 52623.19 88888.00 2014-12-24 20:49:42.907 358 11916.34 110.68 52623.17 88888.00 2014-12-24 20:49:43.407 358 11916.35 110.71 52623.09 88888.00 2014-12-24 20:49:43.907 358 11916.35 110.76 52623.09 88888.00 2014-12-24 20:49:44.407 358 11916.35 110.74 52623.05 88888.00 2014-12-24 20:49:44.907 358 11916.41 110.76 52623.05 88888.00 2014-12-24 20:49:45.407 358 11916.40 110.76 52623.05 88888.00 2014-12-24 20:49:45.907 358 11916.39 110.72 52623.03 88888.00 2014-12-24 20:49:46.407 358 11916.39 110.72 52623.06 88888.00 2014-12-24 20:49:46.907 358 11916.42 110.73 52623.06 88888.00 2014-12-24 20:49:47.407 358 11916.39 110.77 52623.03 88888.00 2014-12-24 20:49:47.907 358 11916.41 110.80 52622.99 88888.00 2014-12-24 20:49:48.407 358 11916.39 110.78 52623.00 88888.00 2014-12-24 20:49:48.907 358 11916.37 110.79 52623.05 88888.00 2014-12-24 20:49:49.407 358 11916.39 110.76 52623.05 88888.00 2014-12-24 20:49:49.907 358 11916.39 110.74 52623.07 88888.00 2014-12-24 20:49:50.407 358 11916.40 110.74 52623.09 88888.00 2014-12-24 20:49:50.907 358 11916.39 110.72 52623.08 88888.00 2014-12-24 20:49:51.407 358 11916.39 110.71 52623.10 88888.00 2014-12-24 20:49:51.907 358 11916.39 110.73 52623.17 88888.00 2014-12-24 20:49:52.407 358 11916.38 110.74 52623.17 88888.00 2014-12-24 20:49:52.907 358 11916.31 110.72 52623.14 88888.00 2014-12-24 20:49:53.407 358 11916.25 110.67 52623.06 88888.00 2014-12-24 20:49:53.907 358 11916.29 110.67 52623.02 88888.00 2014-12-24 20:49:54.407 358 11916.32 110.68 52623.01 88888.00 2014-12-24 20:49:54.907 358 11916.32 110.63 52623.01 88888.00 2014-12-24 20:49:55.407 358 11916.35 110.62 52623.01 88888.00 2014-12-24 20:49:55.907 358 11916.35 110.66 52623.06 88888.00 2014-12-24 20:49:56.407 358 11916.39 110.61 52623.07 88888.00 2014-12-24 20:49:56.907 358 11916.43 110.68 52623.07 88888.00 2014-12-24 20:49:57.407 358 11916.38 110.68 52623.06 88888.00 2014-12-24 20:49:57.907 358 11916.33 110.69 52623.08 88888.00 2014-12-24 20:49:58.407 358 11916.37 110.68 52623.05 88888.00 2014-12-24 20:49:58.907 358 11916.38 110.70 52623.01 88888.00 2014-12-24 20:49:59.407 358 11916.38 110.71 52622.98 88888.00 2014-12-24 20:49:59.907 358 11916.37 110.67 52622.97 88888.00 2014-12-24 20:50:00.407 358 11916.39 110.67 52622.94 88888.00 2014-12-24 20:50:00.907 358 11916.41 110.69 52622.96 88888.00 2014-12-24 20:50:01.407 358 11916.43 110.69 52623.03 88888.00 2014-12-24 20:50:01.907 358 11916.44 110.68 52623.05 88888.00 2014-12-24 20:50:02.407 358 11916.40 110.66 52623.03 88888.00 2014-12-24 20:50:02.907 358 11916.42 110.63 52623.03 88888.00 2014-12-24 20:50:03.407 358 11916.43 110.63 52623.07 88888.00 2014-12-24 20:50:03.907 358 11916.44 110.60 52623.02 88888.00 2014-12-24 20:50:04.407 358 11916.49 110.59 52622.94 88888.00 2014-12-24 20:50:04.907 358 11916.48 110.58 52622.92 88888.00 2014-12-24 20:50:05.407 358 11916.48 110.61 52622.89 88888.00 2014-12-24 20:50:05.907 358 11916.46 110.58 52622.92 88888.00 2014-12-24 20:50:06.407 358 11916.44 110.55 52622.91 88888.00 2014-12-24 20:50:06.907 358 11916.44 110.58 52622.90 88888.00 2014-12-24 20:50:07.407 358 11916.47 110.59 52622.91 88888.00 2014-12-24 20:50:07.907 358 11916.43 110.63 52622.91 88888.00 2014-12-24 20:50:08.407 358 11916.42 110.71 52622.94 88888.00 2014-12-24 20:50:08.907 358 11916.44 110.67 52622.96 88888.00 2014-12-24 20:50:09.407 358 11916.46 110.60 52622.92 88888.00 2014-12-24 20:50:09.907 358 11916.47 110.55 52622.97 88888.00 2014-12-24 20:50:10.407 358 11916.44 110.59 52622.96 88888.00 2014-12-24 20:50:10.907 358 11916.42 110.61 52622.91 88888.00 2014-12-24 20:50:11.407 358 11916.44 110.60 52622.90 88888.00 2014-12-24 20:50:11.907 358 11916.46 110.63 52622.91 88888.00 2014-12-24 20:50:12.407 358 11916.48 110.64 52622.88 88888.00 2014-12-24 20:50:12.907 358 11916.53 110.67 52622.88 88888.00 2014-12-24 20:50:13.407 358 11916.58 110.64 52622.85 88888.00 2014-12-24 20:50:13.907 358 11916.60 110.70 52622.89 88888.00 2014-12-24 20:50:14.407 358 11916.60 110.73 52622.85 88888.00 2014-12-24 20:50:14.907 358 11916.63 110.72 52622.91 88888.00 2014-12-24 20:50:15.407 358 11916.58 110.70 52622.96 88888.00 2014-12-24 20:50:15.907 358 11916.58 110.64 52622.94 88888.00 2014-12-24 20:50:16.407 358 11916.60 110.61 52622.93 88888.00 2014-12-24 20:50:16.907 358 11916.66 110.66 52622.94 88888.00 2014-12-24 20:50:17.407 358 11916.66 110.66 52622.93 88888.00 2014-12-24 20:50:17.907 358 11916.57 110.67 52622.96 88888.00 2014-12-24 20:50:18.407 358 11916.58 110.71 52622.96 88888.00 2014-12-24 20:50:18.907 358 11916.64 110.77 52622.96 88888.00 2014-12-24 20:50:19.407 358 11916.63 110.80 52622.93 88888.00 2014-12-24 20:50:19.907 358 11916.63 110.76 52622.93 88888.00 2014-12-24 20:50:20.407 358 11916.63 110.76 52622.92 88888.00 2014-12-24 20:50:20.907 358 11916.61 110.77 52622.91 88888.00 2014-12-24 20:50:21.407 358 11916.66 110.82 52622.89 88888.00 2014-12-24 20:50:21.907 358 11916.67 110.84 52622.89 88888.00 2014-12-24 20:50:22.407 358 11916.60 110.88 52622.91 88888.00 2014-12-24 20:50:22.907 358 11916.58 110.87 52622.92 88888.00 2014-12-24 20:50:23.407 358 11916.59 110.84 52622.94 88888.00 2014-12-24 20:50:23.907 358 11916.61 110.83 52622.96 88888.00 2014-12-24 20:50:24.407 358 11916.61 110.83 52622.94 88888.00 2014-12-24 20:50:24.907 358 11916.59 110.84 52622.91 88888.00 2014-12-24 20:50:25.407 358 11916.63 110.86 52622.85 88888.00 2014-12-24 20:50:25.907 358 11916.66 110.86 52622.84 88888.00 2014-12-24 20:50:26.407 358 11916.65 110.82 52622.85 88888.00 2014-12-24 20:50:26.907 358 11916.65 110.87 52622.82 88888.00 2014-12-24 20:50:27.407 358 11916.69 110.84 52622.78 88888.00 2014-12-24 20:50:27.907 358 11916.69 110.84 52622.78 88888.00 2014-12-24 20:50:28.407 358 11916.69 110.89 52622.79 88888.00 2014-12-24 20:50:28.907 358 11916.74 110.97 52622.78 88888.00 2014-12-24 20:50:29.407 358 11916.78 110.98 52622.79 88888.00 2014-12-24 20:50:29.907 358 11916.74 110.95 52622.82 88888.00 2014-12-24 20:50:30.407 358 11916.72 110.92 52622.83 88888.00 2014-12-24 20:50:30.907 358 11916.74 110.93 52622.82 88888.00 2014-12-24 20:50:31.407 358 11916.76 110.91 52622.79 88888.00 2014-12-24 20:50:31.907 358 11916.75 110.91 52622.75 88888.00 2014-12-24 20:50:32.407 358 11916.75 110.91 52622.73 88888.00 2014-12-24 20:50:32.907 358 11916.76 110.90 52622.74 88888.00 2014-12-24 20:50:33.407 358 11916.76 110.90 52622.75 88888.00 2014-12-24 20:50:33.907 358 11916.74 110.95 52622.76 88888.00 2014-12-24 20:50:34.407 358 11916.74 110.93 52622.75 88888.00 2014-12-24 20:50:34.907 358 11916.72 110.93 52622.74 88888.00 2014-12-24 20:50:35.407 358 11916.74 111.01 52622.73 88888.00 2014-12-24 20:50:35.907 358 11916.78 111.01 52622.72 88888.00 2014-12-24 20:50:36.407 358 11916.82 111.00 52622.72 88888.00 2014-12-24 20:50:36.907 358 11916.83 110.99 52622.74 88888.00 2014-12-24 20:50:37.407 358 11916.83 110.98 52622.73 88888.00 2014-12-24 20:50:37.907 358 11916.86 110.96 52622.80 88888.00 2014-12-24 20:50:38.407 358 11916.85 110.96 52622.81 88888.00 2014-12-24 20:50:38.907 358 11916.93 110.96 52622.78 88888.00 2014-12-24 20:50:39.407 358 11916.95 110.95 52622.79 88888.00 2014-12-24 20:50:39.907 358 11916.94 110.99 52622.83 88888.00 2014-12-24 20:50:40.407 358 11916.95 110.99 52622.83 88888.00 2014-12-24 20:50:40.907 358 11916.95 110.96 52622.81 88888.00 2014-12-24 20:50:41.407 358 11916.95 111.00 52622.74 88888.00 2014-12-24 20:50:41.907 358 11916.96 111.05 52622.69 88888.00 2014-12-24 20:50:42.407 358 11917.00 111.08 52622.65 88888.00 2014-12-24 20:50:42.907 358 11916.98 111.08 52622.64 88888.00 2014-12-24 20:50:43.407 358 11917.02 111.08 52622.70 88888.00 2014-12-24 20:50:43.907 358 11917.08 111.09 52622.78 88888.00 2014-12-24 20:50:44.407 358 11917.03 111.12 52622.78 88888.00 2014-12-24 20:50:44.907 358 11917.01 111.12 52622.78 88888.00 2014-12-24 20:50:45.407 358 11917.05 111.08 52622.73 88888.00 2014-12-24 20:50:45.907 358 11917.07 111.08 52622.72 88888.00 2014-12-24 20:50:46.407 358 11917.07 111.11 52622.74 88888.00 2014-12-24 20:50:46.907 358 11917.09 111.13 52622.71 88888.00 2014-12-24 20:50:47.407 358 11917.12 111.12 52622.70 88888.00 2014-12-24 20:50:47.907 358 11917.13 111.16 52622.72 88888.00 2014-12-24 20:50:48.407 358 11917.12 111.19 52622.71 88888.00 2014-12-24 20:50:48.907 358 11917.12 111.21 52622.69 88888.00 2014-12-24 20:50:49.407 358 11917.16 111.24 52622.67 88888.00 2014-12-24 20:50:49.907 358 11917.19 111.26 52622.73 88888.00 2014-12-24 20:50:50.407 358 11917.18 111.27 52622.67 88888.00 2014-12-24 20:50:50.907 358 11917.17 111.34 52622.67 88888.00 2014-12-24 20:50:51.407 358 11917.14 111.35 52622.71 88888.00 2014-12-24 20:50:51.907 358 11917.14 111.29 52622.70 88888.00 2014-12-24 20:50:52.407 358 11917.18 111.32 52622.67 88888.00 2014-12-24 20:50:52.907 358 11917.22 111.36 52622.65 88888.00 2014-12-24 20:50:53.408 358 11917.25 111.35 52622.66 88888.00 2014-12-24 20:50:53.908 358 11917.27 111.30 52622.65 88888.00 2014-12-24 20:50:54.408 358 11917.30 111.31 52622.60 88888.00 2014-12-24 20:50:54.908 358 11917.35 111.34 52622.57 88888.00 2014-12-24 20:50:55.408 358 11917.33 111.36 52622.53 88888.00 2014-12-24 20:50:55.908 358 11917.30 111.41 52622.55 88888.00 2014-12-24 20:50:56.408 358 11917.29 111.47 52622.54 88888.00 2014-12-24 20:50:56.908 358 11917.29 111.47 52622.52 88888.00 2014-12-24 20:50:57.408 358 11917.33 111.50 52622.50 88888.00 2014-12-24 20:50:57.908 358 11917.34 111.53 52622.49 88888.00 2014-12-24 20:50:58.408 358 11917.34 111.48 52622.47 88888.00 2014-12-24 20:50:58.908 358 11917.39 111.53 52622.50 88888.00 2014-12-24 20:50:59.408 358 11917.38 111.51 52622.52 88888.00 2014-12-24 20:50:59.908 358 11917.37 111.53 52622.53 88888.00 2014-12-24 20:51:00.408 358 11917.35 111.57 52622.54 88888.00 2014-12-24 20:51:00.908 358 11917.38 111.57 52622.54 88888.00 2014-12-24 20:51:01.408 358 11917.40 111.58 52622.52 88888.00 2014-12-24 20:51:01.908 358 11917.45 111.54 52622.53 88888.00 2014-12-24 20:51:02.408 358 11917.43 111.56 52622.52 88888.00 2014-12-24 20:51:02.908 358 11917.43 111.59 52622.52 88888.00 2014-12-24 20:51:03.408 358 11917.43 111.56 52622.48 88888.00 2014-12-24 20:51:03.908 358 11917.44 111.57 52622.47 88888.00 2014-12-24 20:51:04.408 358 11917.47 111.58 52622.47 88888.00 2014-12-24 20:51:04.908 358 11917.51 111.57 52622.50 88888.00 2014-12-24 20:51:05.408 358 11917.55 111.60 52622.52 88888.00 2014-12-24 20:51:05.908 358 11917.57 111.56 52622.50 88888.00 2014-12-24 20:51:06.408 358 11917.56 111.53 52622.47 88888.00 2014-12-24 20:51:06.908 358 11917.58 111.54 52622.46 88888.00 2014-12-24 20:51:07.408 358 11917.56 111.55 52622.45 88888.00 2014-12-24 20:51:07.908 358 11917.54 111.58 52622.47 88888.00 2014-12-24 20:51:08.408 358 11917.58 111.58 52622.46 88888.00 2014-12-24 20:51:08.908 358 11917.58 111.57 52622.41 88888.00 2014-12-24 20:51:09.408 358 11917.60 111.55 52622.40 88888.00 2014-12-24 20:51:09.908 358 11917.61 111.51 52622.39 88888.00 2014-12-24 20:51:10.408 358 11917.64 111.56 52622.39 88888.00 2014-12-24 20:51:10.908 358 11917.58 111.58 52622.40 88888.00 2014-12-24 20:51:11.408 358 11917.58 111.56 52622.41 88888.00 2014-12-24 20:51:11.908 358 11917.60 111.54 52622.40 88888.00 2014-12-24 20:51:12.408 358 11917.58 111.56 52622.40 88888.00 2014-12-24 20:51:12.908 358 11917.58 111.61 52622.39 88888.00 2014-12-24 20:51:13.408 358 11917.61 111.60 52622.40 88888.00 2014-12-24 20:51:13.908 358 11917.58 111.60 52622.40 88888.00 2014-12-24 20:51:14.408 358 11917.63 111.57 52622.43 88888.00 2014-12-24 20:51:14.908 358 11917.62 111.55 52622.43 88888.00 2014-12-24 20:51:15.408 358 11917.62 111.60 52622.39 88888.00 2014-12-24 20:51:15.908 358 11917.63 111.61 52622.39 88888.00 2014-12-24 20:51:16.408 358 11917.63 111.60 52622.37 88888.00 2014-12-24 20:51:16.908 358 11917.66 111.58 52622.39 88888.00 2014-12-24 20:51:17.408 358 11917.69 111.59 52622.38 88888.00 2014-12-24 20:51:17.908 358 11917.65 111.57 52622.35 88888.00 2014-12-24 20:51:18.408 358 11917.64 111.57 52622.35 88888.00 2014-12-24 20:51:18.908 358 11917.63 111.65 52622.36 88888.00 2014-12-24 20:51:19.408 358 11917.63 111.70 52622.35 88888.00 2014-12-24 20:51:19.908 358 11917.63 111.70 52622.36 88888.00 2014-12-24 20:51:20.408 358 11917.63 111.69 52622.31 88888.00 2014-12-24 20:51:20.908 358 11917.65 111.70 52622.31 88888.00 2014-12-24 20:51:21.408 358 11917.65 111.73 52622.34 88888.00 2014-12-24 20:51:21.908 358 11917.64 111.75 52622.32 88888.00 2014-12-24 20:51:22.408 358 11917.62 111.76 52622.29 88888.00 2014-12-24 20:51:22.908 358 11917.61 111.76 52622.26 88888.00 2014-12-24 20:51:23.408 358 11917.60 111.74 52622.26 88888.00 2014-12-24 20:51:23.908 358 11917.65 111.78 52622.23 88888.00 2014-12-24 20:51:24.408 358 11917.69 111.80 52622.26 88888.00 2014-12-24 20:51:24.908 358 11917.66 111.80 52622.26 88888.00 2014-12-24 20:51:25.408 358 11917.65 111.77 52622.20 88888.00 2014-12-24 20:51:25.908 358 11917.63 111.80 52622.18 88888.00 2014-12-24 20:51:26.408 358 11917.65 111.85 52622.22 88888.00 2014-12-24 20:51:26.908 358 11917.66 111.83 52622.22 88888.00 2014-12-24 20:51:27.408 358 11917.70 111.78 52622.21 88888.00 2014-12-24 20:51:27.908 358 11917.77 111.75 52622.22 88888.00 2014-12-24 20:51:28.408 358 11917.80 111.75 52622.23 88888.00 2014-12-24 20:51:28.908 358 11917.82 111.77 52622.21 88888.00 2014-12-24 20:51:29.408 358 11917.79 111.79 52622.23 88888.00 2014-12-24 20:51:29.908 358 11917.74 111.80 52622.26 88888.00 2014-12-24 20:51:30.408 358 11917.73 111.80 52622.22 88888.00 2014-12-24 20:51:30.908 358 11917.78 111.83 52622.20 88888.00 2014-12-24 20:51:31.408 358 11917.79 111.85 52622.20 88888.00 2014-12-24 20:51:31.908 358 11917.79 111.85 52622.18 88888.00 2014-12-24 20:51:32.408 358 11917.80 111.79 52622.19 88888.00 2014-12-24 20:51:32.908 358 11917.79 111.76 52622.20 88888.00 2014-12-24 20:51:33.408 358 11917.81 111.80 52622.22 88888.00 2014-12-24 20:51:33.908 358 11917.80 111.84 52622.21 88888.00 2014-12-24 20:51:34.408 358 11917.77 111.86 52622.17 88888.00 2014-12-24 20:51:34.908 358 11917.81 111.84 52622.13 88888.00 2014-12-24 20:51:35.408 358 11917.84 111.85 52622.12 88888.00 2014-12-24 20:51:35.908 358 11917.89 111.86 52622.12 88888.00 2014-12-24 20:51:36.408 358 11917.86 111.87 52622.11 88888.00 2014-12-24 20:51:36.908 358 11917.82 111.87 52622.06 88888.00 2014-12-24 20:51:37.408 358 11917.84 111.88 52622.05 88888.00 2014-12-24 20:51:37.908 358 11917.84 111.87 52622.05 88888.00 2014-12-24 20:51:38.408 358 11917.90 111.85 52622.06 88888.00 2014-12-24 20:51:38.908 358 11917.92 111.83 52622.04 88888.00 2014-12-24 20:51:39.408 358 11917.89 111.83 52622.04 88888.00 2014-12-24 20:51:39.908 358 11917.90 111.81 52622.08 88888.00 2014-12-24 20:51:40.408 358 11917.92 111.75 52622.08 88888.00 2014-12-24 20:51:40.908 358 11917.92 111.76 52622.06 88888.00 2014-12-24 20:51:41.408 358 11917.86 111.75 52622.09 88888.00 2014-12-24 20:51:41.908 358 11917.86 111.74 52622.14 88888.00 2014-12-24 20:51:42.408 358 11917.86 111.75 52622.11 88888.00 2014-12-24 20:51:42.908 358 11917.89 111.74 52622.12 88888.00 2014-12-24 20:51:43.408 358 11917.92 111.76 52622.16 88888.00 2014-12-24 20:51:43.908 358 11917.93 111.78 52622.14 88888.00 2014-12-24 20:51:44.408 358 11917.91 111.80 52622.14 88888.00 2014-12-24 20:51:44.908 358 11917.88 111.77 52622.12 88888.00 2014-12-24 20:51:45.408 358 11917.93 111.76 52622.12 88888.00 2014-12-24 20:51:45.908 358 11917.93 111.77 52622.10 88888.00 2014-12-24 20:51:46.408 358 11917.91 111.80 52622.08 88888.00 2014-12-24 20:51:46.908 358 11917.88 111.84 52622.10 88888.00 2014-12-24 20:51:47.408 358 11917.90 111.81 52622.11 88888.00 2014-12-24 20:51:47.908 358 11917.92 111.84 52622.10 88888.00 2014-12-24 20:51:48.408 358 11917.91 111.80 52622.11 88888.00 2014-12-24 20:51:48.908 358 11917.90 111.80 52622.14 88888.00 2014-12-24 20:51:49.408 358 11917.91 111.83 52622.16 88888.00 2014-12-24 20:51:49.908 358 11917.87 111.87 52622.13 88888.00 2014-12-24 20:51:50.408 358 11917.84 111.93 52622.13 88888.00 2014-12-24 20:51:50.908 358 11917.80 111.95 52622.14 88888.00 2014-12-24 20:51:51.408 358 11917.79 111.94 52622.14 88888.00 2014-12-24 20:51:51.908 358 11917.81 111.96 52622.16 88888.00 2014-12-24 20:51:52.408 358 11917.78 111.93 52622.17 88888.00 2014-12-24 20:51:52.908 358 11917.79 111.93 52622.16 88888.00 2014-12-24 20:51:53.408 358 11917.79 111.93 52622.17 88888.00 2014-12-24 20:51:53.908 358 11917.82 111.93 52622.17 88888.00 2014-12-24 20:51:54.408 358 11917.77 111.96 52622.16 88888.00 2014-12-24 20:51:54.908 358 11917.77 111.98 52622.12 88888.00 2014-12-24 20:51:55.408 358 11917.79 112.00 52622.10 88888.00 2014-12-24 20:51:55.908 358 11917.82 112.03 52622.03 88888.00 2014-12-24 20:51:56.408 358 11917.79 112.07 52622.02 88888.00 2014-12-24 20:51:56.908 358 11917.79 112.08 52622.02 88888.00 2014-12-24 20:51:57.408 358 11917.82 112.00 52622.05 88888.00 2014-12-24 20:51:57.908 358 11917.84 112.03 52622.06 88888.00 2014-12-24 20:51:58.408 358 11917.83 112.08 52622.06 88888.00 2014-12-24 20:51:58.908 358 11917.79 112.06 52622.06 88888.00 2014-12-24 20:51:59.408 358 11917.80 112.08 52622.02 88888.00 2014-12-24 20:51:59.908 358 11917.84 112.12 52622.03 88888.00 2014-12-24 20:52:00.408 358 11917.86 112.14 52622.01 88888.00 2014-12-24 20:52:00.908 358 11917.88 112.17 52621.97 88888.00 2014-12-24 20:52:01.408 358 11917.83 112.21 52622.01 88888.00 2014-12-24 20:52:01.908 358 11917.81 112.21 52622.04 88888.00 2014-12-24 20:52:02.408 358 11917.83 112.19 52622.04 88888.00 2014-12-24 20:52:02.908 358 11917.87 112.21 52622.06 88888.00 2014-12-24 20:52:03.408 358 11917.84 112.15 52622.05 88888.00 2014-12-24 20:52:03.908 358 11917.87 112.16 52622.02 88888.00 2014-12-24 20:52:04.408 358 11917.86 112.15 52622.02 88888.00 2014-12-24 20:52:04.908 358 11917.83 112.16 52621.97 88888.00 2014-12-24 20:52:05.408 358 11917.84 112.15 52621.96 88888.00 2014-12-24 20:52:05.908 358 11917.89 112.13 52621.94 88888.00 2014-12-24 20:52:06.408 358 11917.87 112.15 52621.92 88888.00 2014-12-24 20:52:06.908 358 11917.86 112.19 52621.91 88888.00 2014-12-24 20:52:07.408 358 11917.86 112.19 52621.92 88888.00 2014-12-24 20:52:07.908 358 11917.88 112.23 52621.93 88888.00 2014-12-24 20:52:08.408 358 11917.88 112.23 52621.95 88888.00 2014-12-24 20:52:08.908 358 11917.90 112.19 52621.94 88888.00 2014-12-24 20:52:09.408 358 11917.93 112.22 52621.91 88888.00 2014-12-24 20:52:09.908 358 11917.98 112.22 52621.88 88888.00 2014-12-24 20:52:10.408 358 11918.01 112.23 52621.90 88888.00 2014-12-24 20:52:10.908 358 11918.02 112.23 52621.93 88888.00 2014-12-24 20:52:11.408 358 11918.00 112.22 52621.92 88888.00 2014-12-24 20:52:11.908 358 11918.00 112.22 52621.88 88888.00 2014-12-24 20:52:12.408 358 11918.08 112.21 52621.91 88888.00 2014-12-24 20:52:12.908 358 11918.07 112.21 52621.85 88888.00 2014-12-24 20:52:13.408 358 11918.05 112.27 52621.84 88888.00 2014-12-24 20:52:13.908 358 11918.04 112.28 52621.78 88888.00 2014-12-24 20:52:14.408 358 11918.07 112.28 52621.75 88888.00 2014-12-24 20:52:14.908 358 11918.05 112.27 52621.75 88888.00 2014-12-24 20:52:15.408 358 11918.07 112.21 52621.76 88888.00 2014-12-24 20:52:15.908 358 11918.04 112.18 52621.78 88888.00 2014-12-24 20:52:16.408 358 11917.98 112.22 52621.76 88888.00 2014-12-24 20:52:16.908 358 11917.99 112.28 52621.75 88888.00 2014-12-24 20:52:17.408 358 11917.99 112.33 52621.76 88888.00 2014-12-24 20:52:17.908 358 11918.06 112.33 52621.74 88888.00 2014-12-24 20:52:18.408 358 11918.05 112.37 52621.70 88888.00 2014-12-24 20:52:18.908 358 11918.07 112.39 52621.70 88888.00 2014-12-24 20:52:19.408 358 11918.10 112.42 52621.73 88888.00 2014-12-24 20:52:19.908 358 11918.10 112.43 52621.73 88888.00 2014-12-24 20:52:20.408 358 11918.05 112.43 52621.67 88888.00 2014-12-24 20:52:20.908 358 11918.06 112.44 52621.66 88888.00 2014-12-24 20:52:21.408 358 11918.04 112.44 52621.68 88888.00 2014-12-24 20:52:21.908 358 11918.06 112.44 52621.75 88888.00 2014-12-24 20:52:22.408 358 11918.10 112.44 52621.76 88888.00 2014-12-24 20:52:22.908 358 11918.17 112.43 52621.78 88888.00 2014-12-24 20:52:23.408 358 11918.17 112.50 52621.78 88888.00 2014-12-24 20:52:23.908 358 11918.17 112.52 52621.78 88888.00 2014-12-24 20:52:24.408 358 11918.15 112.58 52621.81 88888.00 2014-12-24 20:52:24.908 358 11918.14 112.56 52621.75 88888.00 2014-12-24 20:52:25.408 358 11918.12 112.60 52621.72 88888.00 2014-12-24 20:52:25.908 358 11918.09 112.61 52621.73 88888.00 2014-12-24 20:52:26.408 358 11918.14 112.62 52621.68 88888.00 2014-12-24 20:52:26.908 358 11918.21 112.71 52621.66 88888.00 2014-12-24 20:52:27.408 358 11918.22 112.76 52621.66 88888.00 2014-12-24 20:52:27.908 358 11918.25 112.77 52621.67 88888.00 2014-12-24 20:52:28.408 358 11918.24 112.81 52621.66 88888.00 2014-12-24 20:52:28.908 358 11918.27 112.79 52621.62 88888.00 2014-12-24 20:52:29.408 358 11918.33 112.82 52621.61 88888.00 2014-12-24 20:52:29.908 358 11918.32 112.85 52621.59 88888.00 2014-12-24 20:52:30.408 358 11918.26 112.87 52621.65 88888.00 2014-12-24 20:52:30.908 358 11918.26 112.89 52621.65 88888.00 2014-12-24 20:52:31.408 358 11918.22 112.90 52621.60 88888.00 2014-12-24 20:52:31.908 358 11918.25 112.93 52621.55 88888.00 2014-12-24 20:52:32.408 358 11918.23 112.90 52621.53 88888.00 2014-12-24 20:52:32.908 358 11918.21 112.90 52621.52 88888.00 2014-12-24 20:52:33.408 358 11918.25 112.90 52621.50 88888.00 2014-12-24 20:52:33.908 358 11918.21 112.91 52621.50 88888.00 2014-12-24 20:52:34.408 358 11918.24 112.93 52621.49 88888.00 2014-12-24 20:52:34.908 358 11918.23 112.94 52621.44 88888.00 2014-12-24 20:52:35.408 358 11918.22 112.93 52621.47 88888.00 2014-12-24 20:52:35.908 358 11918.22 112.92 52621.44 88888.00 2014-12-24 20:52:36.408 358 11918.22 112.96 52621.43 88888.00 2014-12-24 20:52:36.908 358 11918.19 113.01 52621.41 88888.00 2014-12-24 20:52:37.408 358 11918.19 113.06 52621.42 88888.00 2014-12-24 20:52:37.908 358 11918.19 113.06 52621.42 88888.00 2014-12-24 20:52:38.408 358 11918.18 113.08 52621.46 88888.00 2014-12-24 20:52:38.908 358 11918.21 113.08 52621.48 88888.00 2014-12-24 20:52:39.408 358 11918.22 113.09 52621.46 88888.00 2014-12-24 20:52:39.908 358 11918.19 113.06 52621.43 88888.00 2014-12-24 20:52:40.408 358 11918.21 113.06 52621.41 88888.00 2014-12-24 20:52:40.908 358 11918.25 113.08 52621.41 88888.00 2014-12-24 20:52:41.408 358 11918.26 113.11 52621.44 88888.00 2014-12-24 20:52:41.908 358 11918.26 113.13 52621.44 88888.00 2014-12-24 20:52:42.408 358 11918.25 113.13 52621.44 88888.00 2014-12-24 20:52:42.908 358 11918.22 113.16 52621.43 88888.00 2014-12-24 20:52:43.408 358 11918.19 113.20 52621.44 88888.00 2014-12-24 20:52:43.908 358 11918.25 113.21 52621.43 88888.00 2014-12-24 20:52:44.408 358 11918.28 113.22 52621.41 88888.00 2014-12-24 20:52:44.908 358 11918.25 113.22 52621.38 88888.00 2014-12-24 20:52:45.408 358 11918.27 113.23 52621.37 88888.00 2014-12-24 20:52:45.908 358 11918.26 113.22 52621.35 88888.00 2014-12-24 20:52:46.408 358 11918.24 113.21 52621.34 88888.00 2014-12-24 20:52:46.908 358 11918.26 113.22 52621.33 88888.00 2014-12-24 20:52:47.408 358 11918.31 113.23 52621.33 88888.00 2014-12-24 20:52:47.908 358 11918.33 113.22 52621.32 88888.00 2014-12-24 20:52:48.408 358 11918.37 113.21 52621.32 88888.00 2014-12-24 20:52:48.908 358 11918.39 113.20 52621.30 88888.00 2014-12-24 20:52:49.408 358 11918.42 113.24 52621.26 88888.00 2014-12-24 20:52:49.908 358 11918.42 113.21 52621.26 88888.00 2014-12-24 20:52:50.408 358 11918.42 113.18 52621.24 88888.00 2014-12-24 20:52:50.908 358 11918.41 113.20 52621.26 88888.00 2014-12-24 20:52:51.408 358 11918.47 113.20 52621.28 88888.00 2014-12-24 20:52:51.908 358 11918.56 113.18 52621.23 88888.00 2014-12-24 20:52:52.408 358 11918.56 113.24 52621.21 88888.00 2014-12-24 20:52:52.908 358 11918.56 113.26 52621.22 88888.00 2014-12-24 20:52:53.408 358 11918.57 113.24 52621.14 88888.00 2014-12-24 20:52:53.908 358 11918.57 113.25 52621.14 88888.00 2014-12-24 20:52:54.408 358 11918.58 113.29 52621.15 88888.00 2014-12-24 20:52:54.908 358 11918.58 113.29 52621.14 88888.00 2014-12-24 20:52:55.408 358 11918.57 113.24 52621.11 88888.00 2014-12-24 20:52:55.908 358 11918.57 113.22 52621.13 88888.00 2014-12-24 20:52:56.408 358 11918.53 113.24 52621.15 88888.00 2014-12-24 20:52:56.908 358 11918.52 113.28 52621.14 88888.00 2014-12-24 20:52:57.408 358 11918.52 113.25 52621.11 88888.00 2014-12-24 20:52:57.908 358 11918.48 113.24 52621.11 88888.00 2014-12-24 20:52:58.408 358 11918.47 113.25 52621.11 88888.00 2014-12-24 20:52:58.908 358 11918.48 113.25 52621.13 88888.00 2014-12-24 20:52:59.408 358 11918.49 113.25 52621.07 88888.00 2014-12-24 20:52:59.908 358 11918.51 113.24 52621.08 88888.00 2014-12-24 20:53:00.408 358 11918.48 113.24 52621.07 88888.00 2014-12-24 20:53:00.908 358 11918.47 113.21 52621.06 88888.00 2014-12-24 20:53:01.408 358 11918.41 113.22 52621.04 88888.00 2014-12-24 20:53:01.908 358 11918.41 113.26 52621.00 88888.00 2014-12-24 20:53:02.408 358 11918.49 113.29 52621.03 88888.00 2014-12-24 20:53:02.908 358 11918.49 113.34 52621.05 88888.00 2014-12-24 20:53:03.408 358 11918.48 113.32 52621.05 88888.00 2014-12-24 20:53:03.908 358 11918.45 113.24 52621.05 88888.00 2014-12-24 20:53:04.408 358 11918.48 113.26 52621.05 88888.00 2014-12-24 20:53:04.908 358 11918.48 113.29 52621.03 88888.00 2014-12-24 20:53:05.408 358 11918.44 113.24 52621.02 88888.00 2014-12-24 20:53:05.908 358 11918.47 113.23 52621.02 88888.00 2014-12-24 20:53:06.408 358 11918.45 113.28 52620.99 88888.00 2014-12-24 20:53:06.908 358 11918.43 113.29 52620.99 88888.00 2014-12-24 20:53:07.408 358 11918.44 113.28 52620.99 88888.00 2014-12-24 20:53:07.908 358 11918.47 113.30 52620.99 88888.00 2014-12-24 20:53:08.408 358 11918.51 113.31 52621.00 88888.00 2014-12-24 20:53:08.908 358 11918.52 113.35 52620.97 88888.00 2014-12-24 20:53:09.408 358 11918.52 113.31 52620.91 88888.00 2014-12-24 20:53:09.908 358 11918.52 113.32 52620.89 88888.00 2014-12-24 20:53:10.408 358 11918.54 113.32 52620.91 88888.00 2014-12-24 20:53:10.908 358 11918.54 113.31 52620.91 88888.00 2014-12-24 20:53:11.408 358 11918.57 113.31 52620.88 88888.00 2014-12-24 20:53:11.908 358 11918.56 113.30 52620.85 88888.00 2014-12-24 20:53:12.408 358 11918.57 113.32 52620.84 88888.00 2014-12-24 20:53:12.908 358 11918.60 113.32 52620.86 88888.00 2014-12-24 20:53:13.408 358 11918.63 113.32 52620.84 88888.00 2014-12-24 20:53:13.908 358 11918.66 113.31 52620.82 88888.00 2014-12-24 20:53:14.408 358 11918.69 113.33 52620.79 88888.00 2014-12-24 20:53:14.908 358 11918.68 113.36 52620.77 88888.00 2014-12-24 20:53:15.408 358 11918.63 113.38 52620.78 88888.00 2014-12-24 20:53:15.908 358 11918.63 113.41 52620.82 88888.00 2014-12-24 20:53:16.408 358 11918.65 113.43 52620.80 88888.00 2014-12-24 20:53:16.908 358 11918.66 113.42 52620.78 88888.00 2014-12-24 20:53:17.408 358 11918.70 113.45 52620.80 88888.00 2014-12-24 20:53:17.908 358 11918.71 113.50 52620.79 88888.00 2014-12-24 20:53:18.408 358 11918.70 113.49 52620.76 88888.00 2014-12-24 20:53:18.908 358 11918.72 113.49 52620.76 88888.00 2014-12-24 20:53:19.408 358 11918.74 113.47 52620.75 88888.00 2014-12-24 20:53:19.908 358 11918.71 113.45 52620.79 88888.00 2014-12-24 20:53:20.408 358 11918.71 113.48 52620.80 88888.00 2014-12-24 20:53:20.908 358 11918.70 113.52 52620.80 88888.00 2014-12-24 20:53:21.408 358 11918.71 113.53 52620.82 88888.00 2014-12-24 20:53:21.908 358 11918.72 113.52 52620.81 88888.00 2014-12-24 20:53:22.408 358 11918.68 113.54 52620.72 88888.00 2014-12-24 20:53:22.908 358 11918.70 113.55 52620.73 88888.00 2014-12-24 20:53:23.409 358 11918.76 113.49 52620.75 88888.00 2014-12-24 20:53:23.909 358 11918.77 113.54 52620.76 88888.00 2014-12-24 20:53:24.409 358 11918.78 113.57 52620.72 88888.00 2014-12-24 20:53:24.909 358 11918.76 113.58 52620.70 88888.00 2014-12-24 20:53:25.409 358 11918.76 113.58 52620.70 88888.00 2014-12-24 20:53:25.909 358 11918.70 113.54 52620.71 88888.00 2014-12-24 20:53:26.409 358 11918.74 113.57 52620.73 88888.00 2014-12-24 20:53:26.909 358 11918.80 113.55 52620.70 88888.00 2014-12-24 20:53:27.409 358 11918.81 113.53 52620.71 88888.00 2014-12-24 20:53:27.909 358 11918.81 113.49 52620.75 88888.00 2014-12-24 20:53:28.408 358 11918.83 113.45 52620.71 88888.00 2014-12-24 20:53:28.908 358 11918.78 113.42 52620.65 88888.00 2014-12-24 20:53:29.408 358 11918.79 113.43 52620.67 88888.00 2014-12-24 20:53:29.908 358 11918.81 113.41 52620.68 88888.00 2014-12-24 20:53:30.408 358 11918.80 113.42 52620.68 88888.00 2014-12-24 20:53:30.908 358 11918.79 113.40 52620.71 88888.00 2014-12-24 20:53:31.408 358 11918.77 113.38 52620.68 88888.00 2014-12-24 20:53:31.908 358 11918.81 113.35 52620.63 88888.00 2014-12-24 20:53:32.408 358 11918.81 113.35 52620.62 88888.00 2014-12-24 20:53:32.908 358 11918.76 113.38 52620.58 88888.00 2014-12-24 20:53:33.409 358 11918.74 113.35 52620.55 88888.00 2014-12-24 20:53:33.909 358 11918.78 113.38 52620.56 88888.00 2014-12-24 20:53:34.409 358 11918.83 113.32 52620.59 88888.00 2014-12-24 20:53:34.909 358 11918.85 113.24 52620.56 88888.00 2014-12-24 20:53:35.409 358 11918.81 113.25 52620.58 88888.00 2014-12-24 20:53:35.909 358 11918.76 113.20 52620.55 88888.00 2014-12-24 20:53:36.409 358 11918.76 113.23 52620.54 88888.00 2014-12-24 20:53:36.909 358 11918.75 113.29 52620.54 88888.00 2014-12-24 20:53:37.409 358 11918.71 113.32 52620.58 88888.00 2014-12-24 20:53:37.909 358 11918.68 113.31 52620.58 88888.00 2014-12-24 20:53:38.409 358 11918.75 113.33 52620.58 88888.00 2014-12-24 20:53:38.909 358 11918.75 113.33 52620.56 88888.00 2014-12-24 20:53:39.409 358 11918.71 113.31 52620.56 88888.00 2014-12-24 20:53:39.909 358 11918.72 113.29 52620.54 88888.00 2014-12-24 20:53:40.409 358 11918.71 113.26 52620.54 88888.00 2014-12-24 20:53:40.909 358 11918.71 113.29 52620.54 88888.00 2014-12-24 20:53:41.409 358 11918.75 113.26 52620.54 88888.00 2014-12-24 20:53:41.909 358 11918.74 113.22 52620.58 88888.00 2014-12-24 20:53:42.409 358 11918.74 113.23 52620.60 88888.00 2014-12-24 20:53:42.909 358 11918.71 113.21 52620.58 88888.00 2014-12-24 20:53:43.409 358 11918.72 113.20 52620.56 88888.00 2014-12-24 20:53:43.909 358 11918.66 113.21 52620.56 88888.00 2014-12-24 20:53:44.409 358 11918.65 113.22 52620.53 88888.00 2014-12-24 20:53:44.909 358 11918.65 113.21 52620.46 88888.00 2014-12-24 20:53:45.409 358 11918.67 113.25 52620.43 88888.00 2014-12-24 20:53:45.909 358 11918.68 113.26 52620.44 88888.00 2014-12-24 20:53:46.409 358 11918.67 113.26 52620.46 88888.00 2014-12-24 20:53:46.909 358 11918.66 113.31 52620.49 88888.00 2014-12-24 20:53:47.409 358 11918.66 113.32 52620.51 88888.00 2014-12-24 20:53:47.909 358 11918.66 113.33 52620.50 88888.00 2014-12-24 20:53:48.409 358 11918.66 113.35 52620.43 88888.00 2014-12-24 20:53:48.909 358 11918.70 113.29 52620.43 88888.00 2014-12-24 20:53:49.409 358 11918.68 113.24 52620.42 88888.00 2014-12-24 20:53:49.909 358 11918.66 113.21 52620.45 88888.00 2014-12-24 20:53:50.409 358 11918.63 113.25 52620.47 88888.00 2014-12-24 20:53:50.909 358 11918.66 113.26 52620.47 88888.00 2014-12-24 20:53:51.409 358 11918.63 113.25 52620.47 88888.00 2014-12-24 20:53:51.909 358 11918.65 113.30 52620.45 88888.00 2014-12-24 20:53:52.409 358 11918.65 113.28 52620.42 88888.00 2014-12-24 20:53:52.909 358 11918.65 113.25 52620.43 88888.00 2014-12-24 20:53:53.409 358 11918.68 113.28 52620.47 88888.00 2014-12-24 20:53:53.909 358 11918.68 113.23 52620.47 88888.00 2014-12-24 20:53:54.409 358 11918.70 113.22 52620.49 88888.00 2014-12-24 20:53:54.909 358 11918.70 113.24 52620.47 88888.00 2014-12-24 20:53:55.409 358 11918.69 113.23 52620.45 88888.00 2014-12-24 20:53:55.909 358 11918.68 113.24 52620.42 88888.00 2014-12-24 20:53:56.409 358 11918.69 113.30 52620.40 88888.00 2014-12-24 20:53:56.909 358 11918.66 113.32 52620.35 88888.00 2014-12-24 20:53:57.409 358 11918.66 113.31 52620.35 88888.00 2014-12-24 20:53:57.909 358 11918.69 113.32 52620.36 88888.00 2014-12-24 20:53:58.409 358 11918.72 113.33 52620.36 88888.00 2014-12-24 20:53:58.909 358 11918.78 113.30 52620.32 88888.00 2014-12-24 20:53:59.409 358 11918.74 113.24 52620.26 88888.00 2014-12-24 20:53:59.909 358 11918.81 113.25 52620.25 88888.00 2014-12-24 20:54:00.409 358 11918.88 113.30 52620.25 88888.00 2014-12-24 20:54:00.909 358 11918.86 113.31 52620.25 88888.00 2014-12-24 20:54:01.409 358 11918.88 113.25 52620.24 88888.00 2014-12-24 20:54:01.909 358 11918.86 113.26 52620.12 88888.00 2014-12-24 20:54:02.409 358 11918.86 113.21 52620.12 88888.00 2014-12-24 20:54:02.909 358 11918.91 113.21 52620.16 88888.00 2014-12-24 20:54:03.409 358 11918.89 113.24 52620.17 88888.00 2014-12-24 20:54:03.909 358 11918.89 113.23 52620.18 88888.00 2014-12-24 20:54:04.409 358 11918.89 113.24 52620.18 88888.00 2014-12-24 20:54:04.909 358 11918.89 113.22 52620.18 88888.00 2014-12-24 20:54:05.409 358 11918.91 113.20 52620.16 88888.00 2014-12-24 20:54:05.909 358 11918.88 113.16 52620.11 88888.00 2014-12-24 20:54:06.409 358 11918.88 113.14 52620.15 88888.00 2014-12-24 20:54:06.909 358 11918.91 113.14 52620.17 88888.00 2014-12-24 20:54:07.409 358 11918.92 113.12 52620.15 88888.00 2014-12-24 20:54:07.909 358 11918.93 113.15 52620.14 88888.00 2014-12-24 20:54:08.409 358 11918.95 113.14 52620.14 88888.00 2014-12-24 20:54:08.909 358 11918.93 113.13 52620.12 88888.00 2014-12-24 20:54:09.409 358 11918.98 113.10 52620.11 88888.00 2014-12-24 20:54:09.909 358 11918.98 113.10 52620.12 88888.00 2014-12-24 20:54:10.409 358 11918.97 113.12 52620.11 88888.00 2014-12-24 20:54:10.909 358 11919.00 113.13 52620.10 88888.00 2014-12-24 20:54:11.409 358 11919.02 113.08 52620.08 88888.00 2014-12-24 20:54:11.909 358 11919.00 113.10 52620.10 88888.00 2014-12-24 20:54:12.409 358 11918.98 113.10 52620.11 88888.00 2014-12-24 20:54:12.909 358 11919.09 113.02 52620.12 88888.00 2014-12-24 20:54:13.409 358 11919.09 113.05 52620.14 88888.00 2014-12-24 20:54:13.909 358 11919.04 113.02 52620.15 88888.00 2014-12-24 20:54:14.409 358 11919.02 113.02 52620.15 88888.00 2014-12-24 20:54:14.909 358 11918.98 113.03 52620.12 88888.00 2014-12-24 20:54:15.409 358 11919.00 113.05 52620.12 88888.00 2014-12-24 20:54:15.909 358 11919.02 113.04 52620.07 88888.00 2014-12-24 20:54:16.409 358 11919.01 113.02 52620.03 88888.00 2014-12-24 20:54:16.909 358 11919.04 113.00 52620.01 88888.00 2014-12-24 20:54:17.409 358 11919.10 112.97 52620.05 88888.00 2014-12-24 20:54:17.909 358 11919.11 112.95 52620.07 88888.00 2014-12-24 20:54:18.409 358 11919.10 112.93 52620.09 88888.00 2014-12-24 20:54:18.909 358 11919.10 112.87 52620.07 88888.00 2014-12-24 20:54:19.409 358 11919.11 112.86 52620.08 88888.00 2014-12-24 20:54:19.909 358 11919.10 112.86 52620.09 88888.00 2014-12-24 20:54:20.409 358 11919.07 112.87 52620.07 88888.00 2014-12-24 20:54:20.909 358 11919.10 112.87 52620.02 88888.00 2014-12-24 20:54:21.409 358 11919.10 112.87 52620.03 88888.00 2014-12-24 20:54:21.909 358 11919.13 112.86 52620.03 88888.00 2014-12-24 20:54:22.409 358 11919.19 112.86 52620.00 88888.00 2014-12-24 20:54:22.909 358 11919.21 112.89 52620.01 88888.00 2014-12-24 20:54:23.409 358 11919.18 112.91 52620.00 88888.00 2014-12-24 20:54:23.909 358 11919.16 112.94 52620.01 88888.00 2014-12-24 20:54:24.409 358 11919.20 112.94 52620.05 88888.00 2014-12-24 20:54:24.909 358 11919.23 112.91 52620.07 88888.00 2014-12-24 20:54:25.409 358 11919.22 112.87 52620.05 88888.00 2014-12-24 20:54:25.909 358 11919.23 112.90 52620.03 88888.00 2014-12-24 20:54:26.409 358 11919.23 112.92 52620.01 88888.00 2014-12-24 20:54:26.909 358 11919.24 112.94 52620.01 88888.00 2014-12-24 20:54:27.409 358 11919.23 112.92 52619.98 88888.00 2014-12-24 20:54:27.909 358 11919.21 112.95 52619.97 88888.00 2014-12-24 20:54:28.409 358 11919.23 112.97 52620.01 88888.00 2014-12-24 20:54:28.909 358 11919.26 112.95 52620.03 88888.00 2014-12-24 20:54:29.409 358 11919.27 112.89 52620.03 88888.00 2014-12-24 20:54:29.909 358 11919.31 112.86 52620.02 88888.00 2014-12-24 20:54:30.409 358 11919.32 112.81 52619.98 88888.00 2014-12-24 20:54:30.909 358 11919.32 112.81 52619.94 88888.00 2014-12-24 20:54:31.409 358 11919.31 112.83 52619.99 88888.00 2014-12-24 20:54:31.909 358 11919.32 112.79 52619.99 88888.00 2014-12-24 20:54:32.409 358 11919.33 112.77 52619.92 88888.00 2014-12-24 20:54:32.909 358 11919.31 112.74 52619.91 88888.00 2014-12-24 20:54:33.409 358 11919.27 112.75 52619.91 88888.00 2014-12-24 20:54:33.909 358 11919.27 112.77 52619.84 88888.00 2014-12-24 20:54:34.409 358 11919.28 112.79 52619.85 88888.00 2014-12-24 20:54:34.909 358 11919.35 112.75 52619.85 88888.00 2014-12-24 20:54:35.409 358 11919.32 112.73 52619.85 88888.00 2014-12-24 20:54:35.909 358 11919.39 112.75 52619.84 88888.00 2014-12-24 20:54:36.409 358 11919.39 112.77 52619.87 88888.00 2014-12-24 20:54:36.909 358 11919.42 112.72 52619.87 88888.00 2014-12-24 20:54:37.409 358 11919.42 112.67 52619.85 88888.00 2014-12-24 20:54:37.909 358 11919.39 112.67 52619.85 88888.00 2014-12-24 20:54:38.409 358 11919.41 112.67 52619.80 88888.00 2014-12-24 20:54:38.909 358 11919.41 112.70 52619.82 88888.00 2014-12-24 20:54:39.409 358 11919.40 112.66 52619.84 88888.00 2014-12-24 20:54:39.909 358 11919.38 112.64 52619.84 88888.00 2014-12-24 20:54:40.409 358 11919.37 112.61 52619.83 88888.00 2014-12-24 20:54:40.909 358 11919.37 112.64 52619.79 88888.00 2014-12-24 20:54:41.409 358 11919.35 112.67 52619.77 88888.00 2014-12-24 20:54:41.909 358 11919.37 112.70 52619.80 88888.00 2014-12-24 20:54:42.409 358 11919.40 112.67 52619.80 88888.00 2014-12-24 20:54:42.909 358 11919.42 112.65 52619.82 88888.00 2014-12-24 20:54:43.409 358 11919.41 112.66 52619.83 88888.00 2014-12-24 20:54:43.909 358 11919.36 112.66 52619.85 88888.00 2014-12-24 20:54:44.409 358 11919.36 112.67 52619.84 88888.00 2014-12-24 20:54:44.909 358 11919.42 112.65 52619.81 88888.00 2014-12-24 20:54:45.409 358 11919.38 112.67 52619.81 88888.00 2014-12-24 20:54:45.909 358 11919.35 112.70 52619.79 88888.00 2014-12-24 20:54:46.409 358 11919.33 112.71 52619.79 88888.00 2014-12-24 20:54:46.909 358 11919.36 112.71 52619.79 88888.00 2014-12-24 20:54:47.409 358 11919.37 112.67 52619.81 88888.00 2014-12-24 20:54:47.909 358 11919.39 112.68 52619.83 88888.00 2014-12-24 20:54:48.409 358 11919.42 112.70 52619.82 88888.00 2014-12-24 20:54:48.909 358 11919.42 112.68 52619.84 88888.00 2014-12-24 20:54:49.409 358 11919.45 112.65 52619.77 88888.00 2014-12-24 20:54:49.909 358 11919.48 112.65 52619.77 88888.00 2014-12-24 20:54:50.409 358 11919.46 112.65 52619.71 88888.00 2014-12-24 20:54:50.909 358 11919.42 112.68 52619.68 88888.00 2014-12-24 20:54:51.409 358 11919.40 112.70 52619.73 88888.00 2014-12-24 20:54:51.909 358 11919.42 112.71 52619.71 88888.00 2014-12-24 20:54:52.409 358 11919.42 112.72 52619.67 88888.00 2014-12-24 20:54:52.909 358 11919.42 112.72 52619.67 88888.00 2014-12-24 20:54:53.409 358 11919.41 112.70 52619.67 88888.00 2014-12-24 20:54:53.909 358 11919.40 112.70 52619.64 88888.00 2014-12-24 20:54:54.409 358 11919.42 112.68 52619.66 88888.00 2014-12-24 20:54:54.909 358 11919.44 112.64 52619.70 88888.00 2014-12-24 20:54:55.409 358 11919.46 112.58 52619.67 88888.00 2014-12-24 20:54:55.909 358 11919.47 112.55 52619.65 88888.00 2014-12-24 20:54:56.409 358 11919.51 112.55 52619.66 88888.00 2014-12-24 20:54:56.909 358 11919.50 112.56 52619.66 88888.00 2014-12-24 20:54:57.409 358 11919.51 112.60 52619.64 88888.00 2014-12-24 20:54:57.909 358 11919.54 112.55 52619.62 88888.00 2014-12-24 20:54:58.409 358 11919.55 112.47 52619.61 88888.00 2014-12-24 20:54:58.909 358 11919.63 112.52 52619.58 88888.00 2014-12-24 20:54:59.409 358 11919.62 112.53 52619.57 88888.00 2014-12-24 20:54:59.909 358 11919.60 112.54 52619.56 88888.00 2014-12-24 20:55:00.409 358 11919.63 112.48 52619.55 88888.00 2014-12-24 20:55:00.909 358 11919.64 112.48 52619.56 88888.00 2014-12-24 20:55:01.409 358 11919.60 112.47 52619.55 88888.00 2014-12-24 20:55:01.909 358 11919.60 112.46 52619.57 88888.00 2014-12-24 20:55:02.409 358 11919.64 112.50 52619.53 88888.00 2014-12-24 20:55:02.909 358 11919.60 112.52 52619.50 88888.00 2014-12-24 20:55:03.409 358 11919.56 112.56 52619.52 88888.00 2014-12-24 20:55:03.909 358 11919.58 112.55 52619.50 88888.00 2014-12-24 20:55:04.409 358 11919.62 112.53 52619.48 88888.00 2014-12-24 20:55:04.909 358 11919.60 112.52 52619.48 88888.00 2014-12-24 20:55:05.409 358 11919.55 112.48 52619.50 88888.00 2014-12-24 20:55:05.909 358 11919.57 112.46 52619.50 88888.00 2014-12-24 20:55:06.409 358 11919.63 112.48 52619.52 88888.00 2014-12-24 20:55:06.909 358 11919.65 112.47 52619.53 88888.00 2014-12-24 20:55:07.409 358 11919.68 112.47 52619.50 88888.00 2014-12-24 20:55:07.909 358 11919.71 112.44 52619.48 88888.00 2014-12-24 20:55:08.409 358 11919.70 112.44 52619.49 88888.00 2014-12-24 20:55:08.909 358 11919.70 112.45 52619.47 88888.00 2014-12-24 20:55:09.409 358 11919.75 112.41 52619.49 88888.00 2014-12-24 20:55:09.909 358 11919.76 112.45 52619.49 88888.00 2014-12-24 20:55:10.409 358 11919.74 112.47 52619.48 88888.00 2014-12-24 20:55:10.909 358 11919.76 112.44 52619.45 88888.00 2014-12-24 20:55:11.409 358 11919.81 112.46 52619.45 88888.00 2014-12-24 20:55:11.909 358 11919.80 112.41 52619.44 88888.00 2014-12-24 20:55:12.409 358 11919.82 112.37 52619.45 88888.00 2014-12-24 20:55:12.909 358 11919.82 112.38 52619.47 88888.00 2014-12-24 20:55:13.409 358 11919.85 112.35 52619.48 88888.00 2014-12-24 20:55:13.909 358 11919.88 112.32 52619.52 88888.00 2014-12-24 20:55:14.409 358 11919.86 112.32 52619.54 88888.00 2014-12-24 20:55:14.909 358 11919.89 112.34 52619.55 88888.00 2014-12-24 20:55:15.409 358 11919.83 112.33 52619.55 88888.00 2014-12-24 20:55:15.909 358 11919.83 112.32 52619.56 88888.00 2014-12-24 20:55:16.409 358 11919.84 112.32 52619.55 88888.00 2014-12-24 20:55:16.909 358 11919.83 112.33 52619.49 88888.00 2014-12-24 20:55:17.409 358 11919.85 112.36 52619.48 88888.00 2014-12-24 20:55:17.909 358 11919.89 112.33 52619.46 88888.00 2014-12-24 20:55:18.409 358 11919.94 112.33 52619.45 88888.00 2014-12-24 20:55:18.909 358 11919.99 112.29 52619.44 88888.00 2014-12-24 20:55:19.409 358 11919.98 112.29 52619.41 88888.00 2014-12-24 20:55:19.909 358 11919.94 112.36 52619.45 88888.00 2014-12-24 20:55:20.409 358 11919.93 112.41 52619.43 88888.00 2014-12-24 20:55:20.909 358 11919.91 112.41 52619.40 88888.00 2014-12-24 20:55:21.409 358 11919.92 112.42 52619.40 88888.00 2014-12-24 20:55:21.909 358 11919.93 112.38 52619.39 88888.00 2014-12-24 20:55:22.409 358 11919.95 112.33 52619.41 88888.00 2014-12-24 20:55:22.909 358 11919.95 112.33 52619.40 88888.00 2014-12-24 20:55:23.409 358 11919.91 112.35 52619.38 88888.00 2014-12-24 20:55:23.909 358 11919.89 112.39 52619.38 88888.00 2014-12-24 20:55:24.409 358 11919.92 112.43 52619.34 88888.00 2014-12-24 20:55:24.909 358 11919.94 112.45 52619.31 88888.00 2014-12-24 20:55:25.409 358 11919.94 112.39 52619.31 88888.00 2014-12-24 20:55:25.909 358 11919.97 112.36 52619.31 88888.00 2014-12-24 20:55:26.409 358 11919.94 112.36 52619.31 88888.00 2014-12-24 20:55:26.909 358 11919.95 112.36 52619.34 88888.00 2014-12-24 20:55:27.409 358 11919.97 112.37 52619.34 88888.00 2014-12-24 20:55:27.909 358 11919.95 112.38 52619.32 88888.00 2014-12-24 20:55:28.409 358 11919.94 112.42 52619.35 88888.00 2014-12-24 20:55:28.909 358 11919.93 112.45 52619.34 88888.00 2014-12-24 20:55:29.409 358 11919.93 112.43 52619.32 88888.00 2014-12-24 20:55:29.909 358 11919.93 112.42 52619.37 88888.00 2014-12-24 20:55:30.409 358 11919.95 112.39 52619.38 88888.00 2014-12-24 20:55:30.909 358 11920.00 112.42 52619.36 88888.00 2014-12-24 20:55:31.409 358 11920.01 112.46 52619.36 88888.00 2014-12-24 20:55:31.909 358 11920.03 112.44 52619.32 88888.00 2014-12-24 20:55:32.409 358 11920.00 112.39 52619.29 88888.00 2014-12-24 20:55:32.909 358 11919.99 112.36 52619.28 88888.00 2014-12-24 20:55:33.409 358 11919.99 112.39 52619.30 88888.00 2014-12-24 20:55:33.909 358 11919.98 112.41 52619.30 88888.00 2014-12-24 20:55:34.409 358 11919.93 112.42 52619.30 88888.00 2014-12-24 20:55:34.909 358 11919.92 112.38 52619.28 88888.00 2014-12-24 20:55:35.409 358 11919.94 112.38 52619.30 88888.00 2014-12-24 20:55:35.909 358 11920.00 112.43 52619.28 88888.00 2014-12-24 20:55:36.409 358 11920.03 112.41 52619.28 88888.00 2014-12-24 20:55:36.909 358 11920.10 112.41 52619.30 88888.00 2014-12-24 20:55:37.409 358 11920.07 112.46 52619.30 88888.00 2014-12-24 20:55:37.909 358 11920.01 112.50 52619.35 88888.00 2014-12-24 20:55:38.409 358 11919.99 112.47 52619.32 88888.00 2014-12-24 20:55:38.909 358 11920.03 112.43 52619.28 88888.00 2014-12-24 20:55:39.409 358 11920.03 112.43 52619.26 88888.00 2014-12-24 20:55:39.909 358 11920.05 112.46 52619.31 88888.00 2014-12-24 20:55:40.409 358 11920.05 112.48 52619.37 88888.00 2014-12-24 20:55:40.909 358 11920.03 112.50 52619.39 88888.00 2014-12-24 20:55:41.409 358 11920.00 112.51 52619.41 88888.00 2014-12-24 20:55:41.909 358 11919.98 112.47 52619.40 88888.00 2014-12-24 20:55:42.409 358 11919.94 112.46 52619.40 88888.00 2014-12-24 20:55:42.909 358 11919.97 112.44 52619.43 88888.00 2014-12-24 20:55:43.409 358 11919.99 112.47 52619.40 88888.00 2014-12-24 20:55:43.909 358 11920.00 112.46 52619.38 88888.00 2014-12-24 20:55:44.409 358 11920.02 112.43 52619.34 88888.00 2014-12-24 20:55:44.909 358 11920.01 112.42 52619.30 88888.00 2014-12-24 20:55:45.409 358 11920.01 112.45 52619.32 88888.00 2014-12-24 20:55:45.909 358 11919.97 112.38 52619.35 88888.00 2014-12-24 20:55:46.409 358 11919.94 112.41 52619.39 88888.00 2014-12-24 20:55:46.909 358 11919.94 112.42 52619.40 88888.00 2014-12-24 20:55:47.409 358 11919.98 112.44 52619.37 88888.00 2014-12-24 20:55:47.909 358 11919.95 112.50 52619.38 88888.00 2014-12-24 20:55:48.409 358 11919.93 112.50 52619.43 88888.00 2014-12-24 20:55:48.909 358 11919.92 112.46 52619.41 88888.00 2014-12-24 20:55:49.409 358 11919.93 112.50 52619.39 88888.00 2014-12-24 20:55:49.909 358 11919.94 112.48 52619.35 88888.00 2014-12-24 20:55:50.409 358 11919.91 112.47 52619.32 88888.00 2014-12-24 20:55:50.909 358 11919.88 112.47 52619.34 88888.00 2014-12-24 20:55:51.409 358 11919.88 112.47 52619.34 88888.00 2014-12-24 20:55:51.909 358 11919.86 112.45 52619.32 88888.00 2014-12-24 20:55:52.409 358 11919.85 112.43 52619.34 88888.00 2014-12-24 20:55:52.909 358 11919.90 112.46 52619.36 88888.00 2014-12-24 20:55:53.409 358 11919.91 112.48 52619.37 88888.00 2014-12-24 20:55:53.909 358 11919.86 112.46 52619.38 88888.00 2014-12-24 20:55:54.409 358 11919.88 112.44 52619.34 88888.00 2014-12-24 20:55:54.909 358 11919.86 112.45 52619.36 88888.00 2014-12-24 20:55:55.409 358 11919.84 112.43 52619.35 88888.00 2014-12-24 20:55:55.909 358 11919.82 112.42 52619.27 88888.00 2014-12-24 20:55:56.409 358 11919.82 112.45 52619.29 88888.00 2014-12-24 20:55:56.909 358 11919.84 112.45 52619.28 88888.00 2014-12-24 20:55:57.409 358 11919.84 112.43 52619.23 88888.00 2014-12-24 20:55:57.909 358 11919.83 112.44 52619.23 88888.00 2014-12-24 20:55:58.409 358 11919.80 112.43 52619.22 88888.00 2014-12-24 20:55:58.909 358 11919.83 112.44 52619.17 88888.00 2014-12-24 20:55:59.409 358 11919.90 112.42 52619.17 88888.00 2014-12-24 20:55:59.909 358 11919.90 112.38 52619.15 88888.00 2014-12-24 20:56:00.409 358 11919.90 112.39 52619.15 88888.00 2014-12-24 20:56:00.909 358 11919.91 112.39 52619.13 88888.00 2014-12-24 20:56:01.409 358 11919.94 112.46 52619.13 88888.00 2014-12-24 20:56:01.909 358 11919.95 112.53 52619.13 88888.00 2014-12-24 20:56:02.409 358 11919.92 112.60 52619.11 88888.00 2014-12-24 20:56:02.909 358 11919.90 112.60 52619.09 88888.00 2014-12-24 20:56:03.409 358 11919.89 112.55 52619.08 88888.00 2014-12-24 20:56:03.909 358 11919.93 112.51 52619.10 88888.00 2014-12-24 20:56:04.409 358 11919.94 112.51 52619.09 88888.00 2014-12-24 20:56:04.909 358 11919.97 112.53 52619.12 88888.00 2014-12-24 20:56:05.409 358 11919.92 112.54 52619.12 88888.00 2014-12-24 20:56:05.909 358 11919.90 112.53 52619.13 88888.00 2014-12-24 20:56:06.409 358 11919.91 112.51 52619.11 88888.00 2014-12-24 20:56:06.909 358 11919.92 112.53 52619.08 88888.00 2014-12-24 20:56:07.409 358 11919.95 112.60 52619.04 88888.00 2014-12-24 20:56:07.909 358 11919.92 112.60 52619.06 88888.00 2014-12-24 20:56:08.410 358 11919.90 112.56 52619.09 88888.00 2014-12-24 20:56:08.910 358 11919.89 112.56 52619.09 88888.00 2014-12-24 20:56:09.410 358 11919.93 112.58 52619.09 88888.00 2014-12-24 20:56:09.910 358 11919.90 112.58 52619.11 88888.00 2014-12-24 20:56:10.410 358 11919.88 112.57 52619.10 88888.00 2014-12-24 20:56:10.910 358 11919.89 112.58 52619.10 88888.00 2014-12-24 20:56:11.410 358 11919.85 112.52 52619.08 88888.00 2014-12-24 20:56:11.910 358 11919.83 112.53 52619.08 88888.00 2014-12-24 20:56:12.410 358 11919.80 112.55 52619.04 88888.00 2014-12-24 20:56:12.910 358 11919.79 112.57 52619.02 88888.00 2014-12-24 20:56:13.410 358 11919.79 112.60 52619.00 88888.00 2014-12-24 20:56:13.910 358 11919.77 112.65 52618.99 88888.00 2014-12-24 20:56:14.410 358 11919.79 112.71 52618.99 88888.00 2014-12-24 20:56:14.910 358 11919.82 112.65 52619.00 88888.00 2014-12-24 20:56:15.410 358 11919.81 112.64 52618.99 88888.00 2014-12-24 20:56:15.910 358 11919.81 112.66 52619.03 88888.00 2014-12-24 20:56:16.410 358 11919.80 112.62 52619.06 88888.00 2014-12-24 20:56:16.910 358 11919.73 112.60 52619.05 88888.00 2014-12-24 20:56:17.410 358 11919.72 112.66 52619.06 88888.00 2014-12-24 20:56:17.910 358 11919.73 112.63 52619.06 88888.00 2014-12-24 20:56:18.410 358 11919.71 112.60 52619.04 88888.00 2014-12-24 20:56:18.910 358 11919.72 112.58 52619.04 88888.00 2014-12-24 20:56:19.410 358 11919.75 112.58 52619.03 88888.00 2014-12-24 20:56:19.910 358 11919.74 112.64 52619.02 88888.00 2014-12-24 20:56:20.410 358 11919.65 112.64 52619.04 88888.00 2014-12-24 20:56:20.910 358 11919.63 112.64 52619.01 88888.00 2014-12-24 20:56:21.410 358 11919.64 112.62 52618.96 88888.00 2014-12-24 20:56:21.910 358 11919.62 112.63 52618.94 88888.00 2014-12-24 20:56:22.410 358 11919.62 112.63 52618.91 88888.00 2014-12-24 20:56:22.910 358 11919.64 112.63 52618.92 88888.00 2014-12-24 20:56:23.410 358 11919.63 112.65 52618.94 88888.00 2014-12-24 20:56:23.910 358 11919.62 112.66 52618.90 88888.00 2014-12-24 20:56:24.410 358 11919.60 112.67 52618.86 88888.00 2014-12-24 20:56:24.910 358 11919.60 112.67 52618.83 88888.00 2014-12-24 20:56:25.410 358 11919.58 112.64 52618.84 88888.00 2014-12-24 20:56:25.910 358 11919.60 112.67 52618.84 88888.00 2014-12-24 20:56:26.410 358 11919.65 112.68 52618.85 88888.00 2014-12-24 20:56:26.910 358 11919.66 112.70 52618.86 88888.00 2014-12-24 20:56:27.410 358 11919.68 112.68 52618.86 88888.00 2014-12-24 20:56:27.910 358 11919.66 112.66 52618.87 88888.00 2014-12-24 20:56:28.410 358 11919.64 112.57 52618.90 88888.00 2014-12-24 20:56:28.910 358 11919.60 112.52 52618.86 88888.00 2014-12-24 20:56:29.410 358 11919.64 112.54 52618.86 88888.00 2014-12-24 20:56:29.910 358 11919.67 112.56 52618.79 88888.00 2014-12-24 20:56:30.410 358 11919.68 112.58 52618.85 88888.00 2014-12-24 20:56:30.910 358 11919.63 112.61 52618.94 88888.00 2014-12-24 20:56:31.410 358 11919.63 112.61 52618.94 88888.00 2014-12-24 20:56:31.910 358 11919.64 112.64 52618.91 88888.00 2014-12-24 20:56:32.410 358 11919.68 112.66 52618.90 88888.00 2014-12-24 20:56:32.910 358 11919.72 112.65 52618.90 88888.00 2014-12-24 20:56:33.410 358 11919.73 112.65 52618.86 88888.00 2014-12-24 20:56:33.910 358 11919.71 112.64 52618.84 88888.00 2014-12-24 20:56:34.410 358 11919.70 112.63 52618.82 88888.00 2014-12-24 20:56:34.910 358 11919.68 112.63 52618.83 88888.00 2014-12-24 20:56:35.410 358 11919.67 112.66 52618.84 88888.00 2014-12-24 20:56:35.910 358 11919.70 112.68 52618.86 88888.00 2014-12-24 20:56:36.410 358 11919.71 112.61 52618.86 88888.00 2014-12-24 20:56:36.910 358 11919.71 112.65 52618.83 88888.00 2014-12-24 20:56:37.410 358 11919.75 112.68 52618.82 88888.00 2014-12-24 20:56:37.910 358 11919.71 112.67 52618.80 88888.00 2014-12-24 20:56:38.410 358 11919.66 112.63 52618.78 88888.00 2014-12-24 20:56:38.910 358 11919.72 112.57 52618.75 88888.00 2014-12-24 20:56:39.410 358 11919.73 112.55 52618.74 88888.00 2014-12-24 20:56:39.910 358 11919.73 112.57 52618.73 88888.00 2014-12-24 20:56:40.410 358 11919.76 112.55 52618.70 88888.00 2014-12-24 20:56:40.910 358 11919.75 112.50 52618.71 88888.00 2014-12-24 20:56:41.410 358 11919.79 112.53 52618.71 88888.00 2014-12-24 20:56:41.910 358 11919.76 112.55 52618.69 88888.00 2014-12-24 20:56:42.410 358 11919.71 112.54 52618.69 88888.00 2014-12-24 20:56:42.910 358 11919.67 112.51 52618.68 88888.00 2014-12-24 20:56:43.410 358 11919.75 112.48 52618.74 88888.00 2014-12-24 20:56:43.910 358 11919.77 112.51 52618.78 88888.00 2014-12-24 20:56:44.410 358 11919.79 112.47 52618.74 88888.00 2014-12-24 20:56:44.910 358 11919.81 112.45 52618.69 88888.00 2014-12-24 20:56:45.410 358 11919.79 112.43 52618.67 88888.00 2014-12-24 20:56:45.910 358 11919.79 112.47 52618.73 88888.00 2014-12-24 20:56:46.410 358 11919.80 112.46 52618.70 88888.00 2014-12-24 20:56:46.910 358 11919.82 112.44 52618.67 88888.00 2014-12-24 20:56:47.410 358 11919.81 112.46 52618.64 88888.00 2014-12-24 20:56:47.910 358 11919.85 112.43 52618.62 88888.00 2014-12-24 20:56:48.410 358 11919.89 112.39 52618.66 88888.00 2014-12-24 20:56:48.910 358 11919.86 112.35 52618.66 88888.00 2014-12-24 20:56:49.410 358 11919.88 112.34 52618.65 88888.00 2014-12-24 20:56:49.910 358 11919.85 112.31 52618.64 88888.00 2014-12-24 20:56:50.410 358 11919.82 112.26 52618.67 88888.00 2014-12-24 20:56:50.910 358 11919.82 112.27 52618.67 88888.00 2014-12-24 20:56:51.410 358 11919.83 112.32 52618.62 88888.00 2014-12-24 20:56:51.910 358 11919.85 112.31 52618.59 88888.00 2014-12-24 20:56:52.410 358 11919.82 112.31 52618.62 88888.00 2014-12-24 20:56:52.910 358 11919.81 112.32 52618.62 88888.00 2014-12-24 20:56:53.410 358 11919.80 112.23 52618.58 88888.00 2014-12-24 20:56:53.910 358 11919.86 112.21 52618.58 88888.00 2014-12-24 20:56:54.410 358 11919.90 112.23 52618.62 88888.00 2014-12-24 20:56:54.910 358 11919.86 112.23 52618.65 88888.00 2014-12-24 20:56:55.410 358 11919.85 112.25 52618.66 88888.00 2014-12-24 20:56:55.910 358 11919.88 112.31 52618.59 88888.00 2014-12-24 20:56:56.410 358 11919.94 112.29 52618.57 88888.00 2014-12-24 20:56:56.910 358 11919.95 112.28 52618.56 88888.00 2014-12-24 20:56:57.410 358 11919.93 112.31 52618.58 88888.00 2014-12-24 20:56:57.910 358 11919.92 112.32 52618.62 88888.00 2014-12-24 20:56:58.410 358 11919.92 112.28 52618.61 88888.00 2014-12-24 20:56:58.910 358 11919.94 112.26 52618.60 88888.00 2014-12-24 20:56:59.410 358 11919.93 112.27 52618.60 88888.00 2014-12-24 20:56:59.910 358 11919.89 112.26 52618.59 88888.00 2014-12-24 20:57:00.410 358 11919.86 112.26 52618.59 88888.00 2014-12-24 20:57:00.910 358 11919.89 112.24 52618.59 88888.00 2014-12-24 20:57:01.410 358 11919.85 112.23 52618.56 88888.00 2014-12-24 20:57:01.910 358 11919.86 112.24 52618.57 88888.00 2014-12-24 20:57:02.410 358 11919.90 112.25 52618.56 88888.00 2014-12-24 20:57:02.910 358 11919.86 112.24 52618.53 88888.00 2014-12-24 20:57:03.410 358 11919.82 112.25 52618.49 88888.00 2014-12-24 20:57:03.910 358 11919.83 112.31 52618.49 88888.00 2014-12-24 20:57:04.410 358 11919.83 112.27 52618.53 88888.00 2014-12-24 20:57:04.910 358 11919.82 112.27 52618.56 88888.00 2014-12-24 20:57:05.410 358 11919.83 112.28 52618.53 88888.00 2014-12-24 20:57:05.910 358 11919.89 112.32 52618.50 88888.00 2014-12-24 20:57:06.410 358 11919.93 112.34 52618.51 88888.00 2014-12-24 20:57:06.910 358 11919.91 112.31 52618.53 88888.00 2014-12-24 20:57:07.410 358 11919.91 112.28 52618.52 88888.00 2014-12-24 20:57:07.910 358 11919.89 112.26 52618.48 88888.00 2014-12-24 20:57:08.410 358 11919.84 112.25 52618.48 88888.00 2014-12-24 20:57:08.910 358 11919.88 112.26 52618.46 88888.00 2014-12-24 20:57:09.410 358 11919.94 112.26 52618.49 88888.00 2014-12-24 20:57:09.910 358 11919.91 112.27 52618.50 88888.00 2014-12-24 20:57:10.410 358 11919.89 112.26 52618.52 88888.00 2014-12-24 20:57:10.910 358 11919.89 112.19 52618.49 88888.00 2014-12-24 20:57:11.410 358 11919.85 112.14 52618.43 88888.00 2014-12-24 20:57:11.910 358 11919.91 112.14 52618.42 88888.00 2014-12-24 20:57:12.410 358 11919.94 112.16 52618.43 88888.00 2014-12-24 20:57:12.910 358 11919.99 112.15 52618.42 88888.00 2014-12-24 20:57:13.410 358 11919.99 112.09 52618.42 88888.00 2014-12-24 20:57:13.910 358 11919.97 112.03 52618.42 88888.00 2014-12-24 20:57:14.410 358 11919.99 112.03 52618.41 88888.00 2014-12-24 20:57:14.910 358 11920.02 112.03 52618.40 88888.00 2014-12-24 20:57:15.410 358 11920.02 111.99 52618.39 88888.00 2014-12-24 20:57:15.910 358 11920.00 111.98 52618.38 88888.00 2014-12-24 20:57:16.410 358 11920.00 111.95 52618.39 88888.00 2014-12-24 20:57:16.910 358 11920.02 111.95 52618.41 88888.00 2014-12-24 20:57:17.410 358 11920.01 111.94 52618.42 88888.00 2014-12-24 20:57:17.910 358 11920.06 111.88 52618.40 88888.00 2014-12-24 20:57:18.410 358 11920.09 111.90 52618.38 88888.00 2014-12-24 20:57:18.910 358 11920.05 111.93 52618.35 88888.00 2014-12-24 20:57:19.410 358 11920.02 111.89 52618.33 88888.00 2014-12-24 20:57:19.910 358 11920.00 111.88 52618.30 88888.00 2014-12-24 20:57:20.410 358 11920.07 111.88 52618.32 88888.00 2014-12-24 20:57:20.910 358 11920.03 111.87 52618.29 88888.00 2014-12-24 20:57:21.410 358 11920.02 111.84 52618.24 88888.00 2014-12-24 20:57:21.910 358 11920.07 111.83 52618.25 88888.00 2014-12-24 20:57:22.410 358 11920.10 111.83 52618.25 88888.00 2014-12-24 20:57:22.910 358 11920.06 111.80 52618.26 88888.00 2014-12-24 20:57:23.410 358 11920.05 111.81 52618.30 88888.00 2014-12-24 20:57:23.910 358 11920.09 111.86 52618.29 88888.00 2014-12-24 20:57:24.410 358 11920.12 111.85 52618.23 88888.00 2014-12-24 20:57:24.910 358 11920.11 111.86 52618.17 88888.00 2014-12-24 20:57:25.410 358 11920.12 111.88 52618.16 88888.00 2014-12-24 20:57:25.910 358 11920.11 111.89 52618.13 88888.00 2014-12-24 20:57:26.410 358 11920.17 111.92 52618.15 88888.00 2014-12-24 20:57:26.910 358 11920.21 111.93 52618.20 88888.00 2014-12-24 20:57:27.410 358 11920.21 111.95 52618.20 88888.00 2014-12-24 20:57:27.910 358 11920.17 111.94 52618.17 88888.00 2014-12-24 20:57:28.410 358 11920.19 111.90 52618.18 88888.00 2014-12-24 20:57:28.910 358 11920.21 111.89 52618.22 88888.00 2014-12-24 20:57:29.410 358 11920.20 111.87 52618.22 88888.00 2014-12-24 20:57:29.910 358 11920.21 111.83 52618.22 88888.00 2014-12-24 20:57:30.410 358 11920.19 111.86 52618.15 88888.00 2014-12-24 20:57:30.910 358 11920.18 111.85 52618.07 88888.00 2014-12-24 20:57:31.410 358 11920.26 111.84 52618.06 88888.00 2014-12-24 20:57:31.910 358 11920.25 111.84 52618.06 88888.00 2014-12-24 20:57:32.410 358 11920.20 111.84 52618.13 88888.00 2014-12-24 20:57:32.910 358 11920.25 111.84 52618.14 88888.00 2014-12-24 20:57:33.410 358 11920.32 111.88 52618.12 88888.00 2014-12-24 20:57:33.910 358 11920.33 111.88 52618.09 88888.00 2014-12-24 20:57:34.410 358 11920.38 111.90 52618.03 88888.00 2014-12-24 20:57:34.910 358 11920.45 111.93 52618.02 88888.00 2014-12-24 20:57:35.410 358 11920.42 111.94 52618.02 88888.00 2014-12-24 20:57:35.910 358 11920.38 111.89 52618.04 88888.00 2014-12-24 20:57:36.410 358 11920.40 111.89 52618.06 88888.00 2014-12-24 20:57:36.910 358 11920.42 111.89 52618.02 88888.00 2014-12-24 20:57:37.410 358 11920.41 111.88 52618.03 88888.00 2014-12-24 20:57:37.910 358 11920.44 111.88 52618.02 88888.00 2014-12-24 20:57:38.410 358 11920.47 111.90 52617.99 88888.00 2014-12-24 20:57:38.910 358 11920.49 111.90 52618.03 88888.00 2014-12-24 20:57:39.410 358 11920.50 111.88 52617.98 88888.00 2014-12-24 20:57:39.910 358 11920.50 111.93 52617.96 88888.00 2014-12-24 20:57:40.410 358 11920.50 111.93 52617.92 88888.00 2014-12-24 20:57:40.910 358 11920.49 111.89 52617.94 88888.00 2014-12-24 20:57:41.410 358 11920.49 111.90 52617.96 88888.00 2014-12-24 20:57:41.910 358 11920.52 111.90 52617.95 88888.00 2014-12-24 20:57:42.410 358 11920.55 111.84 52617.92 88888.00 2014-12-24 20:57:42.910 358 11920.55 111.80 52617.91 88888.00 2014-12-24 20:57:43.410 358 11920.54 111.79 52617.91 88888.00 2014-12-24 20:57:43.910 358 11920.51 111.79 52617.92 88888.00 2014-12-24 20:57:44.410 358 11920.50 111.83 52617.91 88888.00 2014-12-24 20:57:44.910 358 11920.51 111.81 52617.86 88888.00 2014-12-24 20:57:45.410 358 11920.50 111.77 52617.87 88888.00 2014-12-24 20:57:45.910 358 11920.52 111.75 52617.90 88888.00 2014-12-24 20:57:46.410 358 11920.49 111.70 52617.90 88888.00 2014-12-24 20:57:46.910 358 11920.49 111.66 52617.91 88888.00 2014-12-24 20:57:47.410 358 11920.50 111.67 52617.92 88888.00 2014-12-24 20:57:47.910 358 11920.53 111.67 52617.87 88888.00 2014-12-24 20:57:48.410 358 11920.49 111.63 52617.82 88888.00 2014-12-24 20:57:48.910 358 11920.50 111.56 52617.80 88888.00 2014-12-24 20:57:49.410 358 11920.52 111.58 52617.76 88888.00 2014-12-24 20:57:49.910 358 11920.56 111.57 52617.80 88888.00 2014-12-24 20:57:50.410 358 11920.58 111.51 52617.81 88888.00 2014-12-24 20:57:50.910 358 11920.56 111.50 52617.81 88888.00 2014-12-24 20:57:51.410 358 11920.53 111.48 52617.81 88888.00 2014-12-24 20:57:51.910 358 11920.50 111.47 52617.81 88888.00 2014-12-24 20:57:52.410 358 11920.54 111.46 52617.81 88888.00 2014-12-24 20:57:52.910 358 11920.59 111.44 52617.79 88888.00 2014-12-24 20:57:53.410 358 11920.60 111.44 52617.77 88888.00 2014-12-24 20:57:53.910 358 11920.55 111.49 52617.78 88888.00 2014-12-24 20:57:54.410 358 11920.54 111.46 52617.78 88888.00 2014-12-24 20:57:54.910 358 11920.53 111.45 52617.76 88888.00 2014-12-24 20:57:55.410 358 11920.58 111.44 52617.74 88888.00 2014-12-24 20:57:55.910 358 11920.55 111.44 52617.76 88888.00 2014-12-24 20:57:56.410 358 11920.51 111.45 52617.76 88888.00 2014-12-24 20:57:56.910 358 11920.51 111.44 52617.77 88888.00 2014-12-24 20:57:57.410 358 11920.47 111.40 52617.78 88888.00 2014-12-24 20:57:57.910 358 11920.45 111.39 52617.77 88888.00 2014-12-24 20:57:58.410 358 11920.46 111.36 52617.78 88888.00 2014-12-24 20:57:58.910 358 11920.49 111.38 52617.78 88888.00 2014-12-24 20:57:59.410 358 11920.52 111.41 52617.80 88888.00 2014-12-24 20:57:59.910 358 11920.54 111.39 52617.78 88888.00 2014-12-24 20:58:00.410 358 11920.58 111.34 52617.76 88888.00 2014-12-24 20:58:00.910 358 11920.58 111.38 52617.78 88888.00 2014-12-24 20:58:01.410 358 11920.54 111.41 52617.78 88888.00 2014-12-24 20:58:01.910 358 11920.50 111.36 52617.76 88888.00 2014-12-24 20:58:02.410 358 11920.52 111.37 52617.78 88888.00 2014-12-24 20:58:02.910 358 11920.54 111.37 52617.80 88888.00 2014-12-24 20:58:03.410 358 11920.56 111.34 52617.79 88888.00 2014-12-24 20:58:03.910 358 11920.59 111.37 52617.78 88888.00 2014-12-24 20:58:04.410 358 11920.56 111.40 52617.79 88888.00 2014-12-24 20:58:04.910 358 11920.59 111.37 52617.78 88888.00 2014-12-24 20:58:05.410 358 11920.55 111.35 52617.74 88888.00 2014-12-24 20:58:05.910 358 11920.53 111.35 52617.78 88888.00 2014-12-24 20:58:06.410 358 11920.62 111.28 52617.78 88888.00 2014-12-24 20:58:06.910 358 11920.62 111.31 52617.77 88888.00 2014-12-24 20:58:07.410 358 11920.60 111.29 52617.74 88888.00 2014-12-24 20:58:07.910 358 11920.62 111.22 52617.74 88888.00 2014-12-24 20:58:08.410 358 11920.64 111.25 52617.78 88888.00 2014-12-24 20:58:08.910 358 11920.62 111.21 52617.78 88888.00 2014-12-24 20:58:09.410 358 11920.61 111.18 52617.76 88888.00 2014-12-24 20:58:09.910 358 11920.61 111.17 52617.73 88888.00 2014-12-24 20:58:10.410 358 11920.62 111.18 52617.76 88888.00 2014-12-24 20:58:10.910 358 11920.64 111.22 52617.76 88888.00 2014-12-24 20:58:11.410 358 11920.63 111.24 52617.73 88888.00 2014-12-24 20:58:11.910 358 11920.62 111.20 52617.76 88888.00 2014-12-24 20:58:12.410 358 11920.63 111.22 52617.74 88888.00 2014-12-24 20:58:12.910 358 11920.60 111.21 52617.69 88888.00 2014-12-24 20:58:13.410 358 11920.55 111.19 52617.65 88888.00 2014-12-24 20:58:13.910 358 11920.58 111.20 52617.64 88888.00 2014-12-24 20:58:14.410 358 11920.59 111.17 52617.67 88888.00 2014-12-24 20:58:14.910 358 11920.55 111.18 52617.67 88888.00 2014-12-24 20:58:15.410 358 11920.56 111.17 52617.68 88888.00 2014-12-24 20:58:15.910 358 11920.55 111.19 52617.68 88888.00 2014-12-24 20:58:16.410 358 11920.56 111.24 52617.69 88888.00 2014-12-24 20:58:16.910 358 11920.62 111.28 52617.69 88888.00 2014-12-24 20:58:17.410 358 11920.65 111.25 52617.70 88888.00 2014-12-24 20:58:17.910 358 11920.64 111.26 52617.69 88888.00 2014-12-24 20:58:18.410 358 11920.65 111.30 52617.69 88888.00 2014-12-24 20:58:18.910 358 11920.61 111.29 52617.68 88888.00 2014-12-24 20:58:19.410 358 11920.60 111.28 52617.68 88888.00 2014-12-24 20:58:19.910 358 11920.53 111.26 52617.69 88888.00 2014-12-24 20:58:20.410 358 11920.47 111.29 52617.69 88888.00 2014-12-24 20:58:20.910 358 11920.45 111.27 52617.65 88888.00 2014-12-24 20:58:21.410 358 11920.45 111.28 52617.69 88888.00 2014-12-24 20:58:21.910 358 11920.45 111.30 52617.72 88888.00 2014-12-24 20:58:22.410 358 11920.49 111.35 52617.72 88888.00 2014-12-24 20:58:22.910 358 11920.46 111.35 52617.71 88888.00 2014-12-24 20:58:23.410 358 11920.50 111.32 52617.69 88888.00 2014-12-24 20:58:23.910 358 11920.54 111.32 52617.69 88888.00 2014-12-24 20:58:24.410 358 11920.54 111.32 52617.68 88888.00 2014-12-24 20:58:24.910 358 11920.51 111.32 52617.71 88888.00 2014-12-24 20:58:25.410 358 11920.49 111.29 52617.68 88888.00 2014-12-24 20:58:25.910 358 11920.51 111.29 52617.64 88888.00 2014-12-24 20:58:26.410 358 11920.52 111.34 52617.64 88888.00 2014-12-24 20:58:26.910 358 11920.49 111.30 52617.67 88888.00 2014-12-24 20:58:27.410 358 11920.54 111.32 52617.63 88888.00 2014-12-24 20:58:27.910 358 11920.54 111.31 52617.61 88888.00 2014-12-24 20:58:28.410 358 11920.54 111.30 52617.61 88888.00 2014-12-24 20:58:28.910 358 11920.51 111.29 52617.58 88888.00 2014-12-24 20:58:29.410 358 11920.55 111.27 52617.58 88888.00 2014-12-24 20:58:29.910 358 11920.60 111.24 52617.60 88888.00 2014-12-24 20:58:30.410 358 11920.63 111.27 52617.60 88888.00 2014-12-24 20:58:30.910 358 11920.62 111.25 52617.63 88888.00 2014-12-24 20:58:31.410 358 11920.61 111.25 52617.60 88888.00 2014-12-24 20:58:31.910 358 11920.59 111.24 52617.59 88888.00 2014-12-24 20:58:32.410 358 11920.60 111.29 52617.62 88888.00 2014-12-24 20:58:32.910 358 11920.63 111.27 52617.61 88888.00 2014-12-24 20:58:33.410 358 11920.63 111.22 52617.58 88888.00 2014-12-24 20:58:33.910 358 11920.64 111.24 52617.54 88888.00 2014-12-24 20:58:34.410 358 11920.64 111.24 52617.53 88888.00 2014-12-24 20:58:34.910 358 11920.62 111.25 52617.56 88888.00 2014-12-24 20:58:35.410 358 11920.68 111.27 52617.58 88888.00 2014-12-24 20:58:35.910 358 11920.72 111.25 52617.58 88888.00 2014-12-24 20:58:36.410 358 11920.68 111.20 52617.58 88888.00 2014-12-24 20:58:36.910 358 11920.64 111.25 52617.59 88888.00 2014-12-24 20:58:37.410 358 11920.67 111.25 52617.63 88888.00 2014-12-24 20:58:37.910 358 11920.68 111.26 52617.61 88888.00 2014-12-24 20:58:38.410 358 11920.67 111.19 52617.60 88888.00 2014-12-24 20:58:38.910 358 11920.64 111.25 52617.60 88888.00 2014-12-24 20:58:39.410 358 11920.65 111.25 52617.56 88888.00 2014-12-24 20:58:39.910 358 11920.70 111.22 52617.54 88888.00 2014-12-24 20:58:40.410 358 11920.72 111.26 52617.53 88888.00 2014-12-24 20:58:40.910 358 11920.76 111.24 52617.47 88888.00 2014-12-24 20:58:41.410 358 11920.80 111.24 52617.47 88888.00 2014-12-24 20:58:41.910 358 11920.78 111.25 52617.51 88888.00 2014-12-24 20:58:42.410 358 11920.77 111.24 52617.55 88888.00 2014-12-24 20:58:42.910 358 11920.78 111.22 52617.60 88888.00 2014-12-24 20:58:43.410 358 11920.76 111.24 52617.58 88888.00 2014-12-24 20:58:43.910 358 11920.72 111.21 52617.53 88888.00 2014-12-24 20:58:44.410 358 11920.74 111.20 52617.47 88888.00 2014-12-24 20:58:44.910 358 11920.77 111.18 52617.47 88888.00 2014-12-24 20:58:45.410 358 11920.80 111.25 52617.50 88888.00 2014-12-24 20:58:45.910 358 11920.82 111.26 52617.50 88888.00 2014-12-24 20:58:46.410 358 11920.84 111.26 52617.50 88888.00 2014-12-24 20:58:46.910 358 11920.82 111.27 52617.49 88888.00 2014-12-24 20:58:47.410 358 11920.80 111.25 52617.49 88888.00 2014-12-24 20:58:47.910 358 11920.77 111.26 52617.47 88888.00 2014-12-24 20:58:48.410 358 11920.81 111.21 52617.46 88888.00 2014-12-24 20:58:48.910 358 11920.80 111.17 52617.47 88888.00 2014-12-24 20:58:49.410 358 11920.79 111.18 52617.45 88888.00 2014-12-24 20:58:49.910 358 11920.79 111.22 52617.45 88888.00 2014-12-24 20:58:50.410 358 11920.79 111.19 52617.45 88888.00 2014-12-24 20:58:50.910 358 11920.81 111.20 52617.46 88888.00 2014-12-24 20:58:51.410 358 11920.89 111.22 52617.47 88888.00 2014-12-24 20:58:51.910 358 11920.93 111.16 52617.46 88888.00 2014-12-24 20:58:52.410 358 11920.93 111.13 52617.44 88888.00 2014-12-24 20:58:52.910 358 11920.90 111.10 52617.38 88888.00 2014-12-24 20:58:53.410 358 11920.88 111.03 52617.37 88888.00 2014-12-24 20:58:53.910 358 11920.91 111.02 52617.34 88888.00 2014-12-24 20:58:54.410 358 11920.90 111.01 52617.35 88888.00 2014-12-24 20:58:54.910 358 11920.91 111.02 52617.36 88888.00 2014-12-24 20:58:55.410 358 11920.93 111.01 52617.35 88888.00 2014-12-24 20:58:55.910 358 11920.93 110.97 52617.33 88888.00 2014-12-24 20:58:56.410 358 11920.91 110.98 52617.33 88888.00 2014-12-24 20:58:56.910 358 11920.93 111.01 52617.34 88888.00 2014-12-24 20:58:57.410 358 11920.97 111.02 52617.32 88888.00 2014-12-24 20:58:57.910 358 11920.99 110.99 52617.34 88888.00 2014-12-24 20:58:58.411 358 11921.02 110.96 52617.38 88888.00 2014-12-24 20:58:58.911 358 11920.99 110.93 52617.41 88888.00 2014-12-24 20:58:59.411 358 11920.98 110.91 52617.34 88888.00 2014-12-24 20:58:59.911 358 11921.00 110.89 52617.34 88888.00 2014-12-24 20:59:00.411 358 11921.03 110.90 52617.38 88888.00 2014-12-24 20:59:00.911 358 11921.02 110.90 52617.41 88888.00 2014-12-24 20:59:01.411 358 11920.99 110.88 52617.38 88888.00 2014-12-24 20:59:01.911 358 11921.02 110.89 52617.38 88888.00 2014-12-24 20:59:02.411 358 11920.98 110.90 52617.34 88888.00 2014-12-24 20:59:02.911 358 11920.99 110.88 52617.33 88888.00 2014-12-24 20:59:03.411 358 11921.03 110.88 52617.33 88888.00 2014-12-24 20:59:03.911 358 11921.04 110.90 52617.34 88888.00 2014-12-24 20:59:04.411 358 11921.04 110.89 52617.36 88888.00 2014-12-24 20:59:04.911 358 11921.00 110.89 52617.37 88888.00 2014-12-24 20:59:05.411 358 11920.99 110.84 52617.37 88888.00 2014-12-24 20:59:05.911 358 11920.99 110.81 52617.33 88888.00 2014-12-24 20:59:06.411 358 11921.03 110.86 52617.32 88888.00 2014-12-24 20:59:06.911 358 11921.04 110.89 52617.29 88888.00 2014-12-24 20:59:07.411 358 11921.08 110.87 52617.28 88888.00 2014-12-24 20:59:07.911 358 11921.08 110.81 52617.29 88888.00 2014-12-24 20:59:08.411 358 11921.05 110.77 52617.29 88888.00 2014-12-24 20:59:08.911 358 11921.04 110.76 52617.28 88888.00 2014-12-24 20:59:09.411 358 11921.06 110.74 52617.26 88888.00 2014-12-24 20:59:09.911 358 11921.07 110.78 52617.26 88888.00 2014-12-24 20:59:10.411 358 11921.03 110.77 52617.28 88888.00 2014-12-24 20:59:10.911 358 11921.05 110.76 52617.29 88888.00 2014-12-24 20:59:11.411 358 11921.08 110.79 52617.29 88888.00 2014-12-24 20:59:11.911 358 11921.07 110.82 52617.30 88888.00 2014-12-24 20:59:12.411 358 11921.09 110.82 52617.29 88888.00 2014-12-24 20:59:12.911 358 11921.06 110.84 52617.26 88888.00 2014-12-24 20:59:13.411 358 11921.12 110.81 52617.27 88888.00 2014-12-24 20:59:13.911 358 11921.12 110.81 52617.30 88888.00 2014-12-24 20:59:14.411 358 11921.06 110.76 52617.27 88888.00 2014-12-24 20:59:14.911 358 11921.11 110.77 52617.27 88888.00 2014-12-24 20:59:15.411 358 11921.13 110.79 52617.26 88888.00 2014-12-24 20:59:15.911 358 11921.12 110.84 52617.24 88888.00 2014-12-24 20:59:16.411 358 11921.08 110.88 52617.26 88888.00 2014-12-24 20:59:16.911 358 11921.09 110.87 52617.24 88888.00 2014-12-24 20:59:17.411 358 11921.11 110.81 52617.20 88888.00 2014-12-24 20:59:17.911 358 11921.11 110.81 52617.18 88888.00 2014-12-24 20:59:18.411 358 11921.15 110.83 52617.16 88888.00 2014-12-24 20:59:18.911 358 11921.17 110.84 52617.15 88888.00 2014-12-24 20:59:19.411 358 11921.15 110.86 52617.11 88888.00 2014-12-24 20:59:19.911 358 11921.16 110.84 52617.14 88888.00 2014-12-24 20:59:20.411 358 11921.17 110.83 52617.19 88888.00 2014-12-24 20:59:20.911 358 11921.14 110.81 52617.18 88888.00 2014-12-24 20:59:21.411 358 11921.15 110.80 52617.19 88888.00 2014-12-24 20:59:21.911 358 11921.21 110.84 52617.15 88888.00 2014-12-24 20:59:22.411 358 11921.21 110.88 52617.09 88888.00 2014-12-24 20:59:22.911 358 11921.20 110.87 52617.10 88888.00 2014-12-24 20:59:23.411 358 11921.20 110.81 52617.12 88888.00 2014-12-24 20:59:23.911 358 11921.23 110.82 52617.12 88888.00 2014-12-24 20:59:24.411 358 11921.21 110.87 52617.08 88888.00 2014-12-24 20:59:24.911 358 11921.16 110.90 52617.05 88888.00 2014-12-24 20:59:25.411 358 11921.23 110.92 52617.07 88888.00 2014-12-24 20:59:25.911 358 11921.28 110.95 52617.06 88888.00 2014-12-24 20:59:26.411 358 11921.25 110.95 52617.03 88888.00 2014-12-24 20:59:26.911 358 11921.24 110.97 52617.06 88888.00 2014-12-24 20:59:27.411 358 11921.23 110.96 52617.06 88888.00 2014-12-24 20:59:27.911 358 11921.24 110.91 52617.07 88888.00 2014-12-24 20:59:28.411 358 11921.23 110.87 52617.06 88888.00 2014-12-24 20:59:28.911 358 11921.26 110.90 52617.06 88888.00 2014-12-24 20:59:29.411 358 11921.29 110.88 52617.09 88888.00 2014-12-24 20:59:29.911 358 11921.29 110.83 52617.07 88888.00 2014-12-24 20:59:30.411 358 11921.26 110.83 52617.09 88888.00 2014-12-24 20:59:30.911 358 11921.29 110.84 52617.08 88888.00 2014-12-24 20:59:31.411 358 11921.37 110.84 52617.08 88888.00 2014-12-24 20:59:31.911 358 11921.40 110.79 52617.09 88888.00 2014-12-24 20:59:32.411 358 11921.39 110.78 52617.10 88888.00 2014-12-24 20:59:32.911 358 11921.41 110.76 52617.08 88888.00 2014-12-24 20:59:33.411 358 11921.39 110.76 52617.06 88888.00 2014-12-24 20:59:33.911 358 11921.37 110.74 52617.07 88888.00 2014-12-24 20:59:34.411 358 11921.39 110.77 52617.08 88888.00 2014-12-24 20:59:34.911 358 11921.41 110.77 52617.01 88888.00 2014-12-24 20:59:35.411 358 11921.41 110.81 52617.00 88888.00 2014-12-24 20:59:35.911 358 11921.41 110.88 52616.99 88888.00 2014-12-24 20:59:36.411 358 11921.44 110.84 52616.98 88888.00 2014-12-24 20:59:36.911 358 11921.48 110.83 52617.01 88888.00 2014-12-24 20:59:37.411 358 11921.47 110.84 52617.02 88888.00 2014-12-24 20:59:37.911 358 11921.46 110.87 52617.02 88888.00 2014-12-24 20:59:38.411 358 11921.47 110.88 52617.02 88888.00 2014-12-24 20:59:38.911 358 11921.50 110.86 52617.00 88888.00 2014-12-24 20:59:39.411 358 11921.53 110.87 52616.95 88888.00 2014-12-24 20:59:39.911 358 11921.48 110.82 52616.93 88888.00 2014-12-24 20:59:40.411 358 11921.44 110.82 52616.95 88888.00 2014-12-24 20:59:40.911 358 11921.48 110.82 52616.98 88888.00 2014-12-24 20:59:41.411 358 11921.51 110.87 52617.02 88888.00 2014-12-24 20:59:41.911 358 11921.51 110.90 52616.98 88888.00 2014-12-24 20:59:42.411 358 11921.52 110.84 52616.97 88888.00 2014-12-24 20:59:42.911 358 11921.50 110.86 52616.95 88888.00 2014-12-24 20:59:43.411 358 11921.51 110.87 52616.94 88888.00 2014-12-24 20:59:43.911 358 11921.53 110.90 52616.92 88888.00 2014-12-24 20:59:44.411 358 11921.51 110.92 52616.93 88888.00 2014-12-24 20:59:44.911 358 11921.47 110.89 52616.93 88888.00 2014-12-24 20:59:45.411 358 11921.47 110.88 52616.97 88888.00 2014-12-24 20:59:45.911 358 11921.52 110.91 52616.95 88888.00 2014-12-24 20:59:46.411 358 11921.49 110.95 52616.91 88888.00 2014-12-24 20:59:46.911 358 11921.50 110.96 52616.94 88888.00 2014-12-24 20:59:47.411 358 11921.50 110.95 52616.97 88888.00 2014-12-24 20:59:47.911 358 11921.49 110.98 52616.97 88888.00 2014-12-24 20:59:48.411 358 11921.50 111.01 52616.97 88888.00 2014-12-24 20:59:48.911 358 11921.50 110.99 52617.00 88888.00 2014-12-24 20:59:49.411 358 11921.50 111.00 52616.99 88888.00 2014-12-24 20:59:49.911 358 11921.55 111.02 52616.99 88888.00 2014-12-24 20:59:50.411 358 11921.55 111.03 52616.98 88888.00 2014-12-24 20:59:50.911 358 11921.49 111.02 52616.94 88888.00 2014-12-24 20:59:51.411 358 11921.47 111.05 52616.98 88888.00 2014-12-24 20:59:51.911 358 11921.47 111.08 52616.98 88888.00 2014-12-24 20:59:52.411 358 11921.46 111.09 52616.94 88888.00 2014-12-24 20:59:52.911 358 11921.48 111.09 52616.97 88888.00 2014-12-24 20:59:53.411 358 11921.48 111.06 52616.93 88888.00 2014-12-24 20:59:53.911 358 11921.51 111.05 52616.93 88888.00 2014-12-24 20:59:54.411 358 11921.50 111.10 52616.97 88888.00 2014-12-24 20:59:54.911 358 11921.51 111.12 52617.00 88888.00 2014-12-24 20:59:55.411 358 11921.51 111.12 52616.97 88888.00 2014-12-24 20:59:55.911 358 11921.52 111.17 52616.93 88888.00 2014-12-24 20:59:56.411 358 11921.55 111.15 52616.91 88888.00 2014-12-24 20:59:56.911 358 11921.60 111.12 52616.90 88888.00 2014-12-24 20:59:57.411 358 11921.59 111.13 52616.92 88888.00 2014-12-24 20:59:57.911 358 11921.53 111.10 52616.92 88888.00 2014-12-24 20:59:58.411 358 11921.52 111.10 52616.92 88888.00 2014-12-24 20:59:58.911 358 11921.49 111.11 52616.92 88888.00 2014-12-24 20:59:59.411 358 11921.50 111.13 52616.90 88888.00 2014-12-24 20:59:59.911 358 11921.52 111.13 52616.90 88888.00 2014-12-24 21:00:00.411 358 11921.51 111.16 52616.88 88888.00 2014-12-24 21:00:00.911 358 11921.50 111.12 52616.83 88888.00 2014-12-24 21:00:01.411 358 11921.52 111.09 52616.81 88888.00 2014-12-24 21:00:01.911 358 11921.51 111.11 52616.81 88888.00 2014-12-24 21:00:02.411 358 11921.51 111.17 52616.82 88888.00 2014-12-24 21:00:02.911 358 11921.52 111.17 52616.79 88888.00 2014-12-24 21:00:03.411 358 11921.52 111.13 52616.79 88888.00 2014-12-24 21:00:03.911 358 11921.57 111.10 52616.79 88888.00 2014-12-24 21:00:04.411 358 11921.57 111.10 52616.77 88888.00 2014-12-24 21:00:04.911 358 11921.52 111.11 52616.81 88888.00 2014-12-24 21:00:05.411 358 11921.51 111.18 52616.88 88888.00 2014-12-24 21:00:05.911 358 11921.46 111.20 52616.84 88888.00 2014-12-24 21:00:06.411 358 11921.40 111.18 52616.83 88888.00 2014-12-24 21:00:06.911 358 11921.38 111.17 52616.83 88888.00 2014-12-24 21:00:07.411 358 11921.40 111.21 52616.82 88888.00 2014-12-24 21:00:07.911 358 11921.43 111.24 52616.79 88888.00 2014-12-24 21:00:08.411 358 11921.46 111.20 52616.77 88888.00 2014-12-24 21:00:08.911 358 11921.44 111.20 52616.76 88888.00 2014-12-24 21:00:09.411 358 11921.40 111.19 52616.80 88888.00 2014-12-24 21:00:09.911 358 11921.40 111.15 52616.83 88888.00 2014-12-24 21:00:10.411 358 11921.42 111.13 52616.83 88888.00 2014-12-24 21:00:10.911 358 11921.40 111.07 52616.82 88888.00 2014-12-24 21:00:11.411 358 11921.35 111.03 52616.82 88888.00 2014-12-24 21:00:11.911 358 11921.38 111.07 52616.85 88888.00 2014-12-24 21:00:12.411 358 11921.39 111.08 52616.89 88888.00 2014-12-24 21:00:12.911 358 11921.39 111.03 52616.92 88888.00 2014-12-24 21:00:13.411 358 11921.38 111.02 52616.86 88888.00 2014-12-24 21:00:13.911 358 11921.34 111.02 52616.80 88888.00 2014-12-24 21:00:14.411 358 11921.32 111.05 52616.84 88888.00 2014-12-24 21:00:14.911 358 11921.34 111.09 52616.84 88888.00 2014-12-24 21:00:15.411 358 11921.37 111.03 52616.79 88888.00 2014-12-24 21:00:15.911 358 11921.39 111.01 52616.75 88888.00 2014-12-24 21:00:16.411 358 11921.43 111.01 52616.79 88888.00 2014-12-24 21:00:16.911 358 11921.42 111.03 52616.81 88888.00 2014-12-24 21:00:17.411 358 11921.43 111.05 52616.77 88888.00 2014-12-24 21:00:17.911 358 11921.37 111.01 52616.76 88888.00 2014-12-24 21:00:18.411 358 11921.30 111.02 52616.73 88888.00 2014-12-24 21:00:18.911 358 11921.30 111.06 52616.73 88888.00 2014-12-24 21:00:19.411 358 11921.32 111.07 52616.75 88888.00 2014-12-24 21:00:19.911 358 11921.33 111.08 52616.77 88888.00 2014-12-24 21:00:20.411 358 11921.35 111.10 52616.74 88888.00 2014-12-24 21:00:20.911 358 11921.39 111.06 52616.74 88888.00 2014-12-24 21:00:21.411 358 11921.38 111.01 52616.76 88888.00 2014-12-24 21:00:21.911 358 11921.34 111.05 52616.76 88888.00 2014-12-24 21:00:22.411 358 11921.30 111.09 52616.73 88888.00 2014-12-24 21:00:22.911 358 11921.28 111.07 52616.71 88888.00 2014-12-24 21:00:23.411 358 11921.28 111.02 52616.70 88888.00 2014-12-24 21:00:23.911 358 11921.29 111.05 52616.72 88888.00 2014-12-24 21:00:24.411 358 11921.26 111.06 52616.73 88888.00 2014-12-24 21:00:24.911 358 11921.29 111.06 52616.77 88888.00 2014-12-24 21:00:25.411 358 11921.35 111.07 52616.79 88888.00 2014-12-24 21:00:25.911 358 11921.42 111.09 52616.77 88888.00 2014-12-24 21:00:26.411 358 11921.38 111.11 52616.74 88888.00 2014-12-24 21:00:26.911 358 11921.35 111.12 52616.71 88888.00 2014-12-24 21:00:27.411 358 11921.33 111.17 52616.73 88888.00 2014-12-24 21:00:27.911 358 11921.37 111.17 52616.79 88888.00 2014-12-24 21:00:28.411 358 11921.35 111.15 52616.75 88888.00 2014-12-24 21:00:28.911 358 11921.35 111.12 52616.71 88888.00 2014-12-24 21:00:29.411 358 11921.38 111.12 52616.66 88888.00 2014-12-24 21:00:29.911 358 11921.38 111.13 52616.67 88888.00 2014-12-24 21:00:30.411 358 11921.34 111.13 52616.67 88888.00 2014-12-24 21:00:30.911 358 11921.30 111.12 52616.68 88888.00 2014-12-24 21:00:31.411 358 11921.28 111.11 52616.68 88888.00 2014-12-24 21:00:31.911 358 11921.29 111.09 52616.67 88888.00 2014-12-24 21:00:32.411 358 11921.31 111.08 52616.66 88888.00 2014-12-24 21:00:32.911 358 11921.31 111.06 52616.64 88888.00 2014-12-24 21:00:33.411 358 11921.29 111.11 52616.63 88888.00 2014-12-24 21:00:33.911 358 11921.29 111.09 52616.66 88888.00 2014-12-24 21:00:34.411 358 11921.32 111.06 52616.66 88888.00 2014-12-24 21:00:34.911 358 11921.31 111.03 52616.66 88888.00 2014-12-24 21:00:35.411 358 11921.31 111.02 52616.70 88888.00 2014-12-24 21:00:35.911 358 11921.31 111.01 52616.67 88888.00 2014-12-24 21:00:36.411 358 11921.33 110.98 52616.65 88888.00 2014-12-24 21:00:36.911 358 11921.37 110.97 52616.61 88888.00 2014-12-24 21:00:37.411 358 11921.39 110.97 52616.63 88888.00 2014-12-24 21:00:37.911 358 11921.38 110.96 52616.64 88888.00 2014-12-24 21:00:38.411 358 11921.37 110.97 52616.57 88888.00 2014-12-24 21:00:38.911 358 11921.35 110.95 52616.56 88888.00 2014-12-24 21:00:39.411 358 11921.34 110.95 52616.59 88888.00 2014-12-24 21:00:39.911 358 11921.32 110.98 52616.61 88888.00 2014-12-24 21:00:40.411 358 11921.30 111.00 52616.58 88888.00 2014-12-24 21:00:40.911 358 11921.32 110.95 52616.54 88888.00 2014-12-24 21:00:41.411 358 11921.32 110.90 52616.54 88888.00 2014-12-24 21:00:41.911 358 11921.33 110.92 52616.54 88888.00 2014-12-24 21:00:42.411 358 11921.35 110.90 52616.55 88888.00 2014-12-24 21:00:42.911 358 11921.35 110.86 52616.54 88888.00 2014-12-24 21:00:43.411 358 11921.35 110.83 52616.54 88888.00 2014-12-24 21:00:43.911 358 11921.35 110.88 52616.55 88888.00 2014-12-24 21:00:44.411 358 11921.38 110.92 52616.54 88888.00 2014-12-24 21:00:44.911 358 11921.37 110.95 52616.54 88888.00 2014-12-24 21:00:45.411 358 11921.39 110.93 52616.46 88888.00 2014-12-24 21:00:45.911 358 11921.37 110.92 52616.45 88888.00 2014-12-24 21:00:46.411 358 11921.39 110.92 52616.42 88888.00 2014-12-24 21:00:46.911 358 11921.38 110.90 52616.42 88888.00 2014-12-24 21:00:47.411 358 11921.32 110.91 52616.46 88888.00 2014-12-24 21:00:47.911 358 11921.35 110.96 52616.48 88888.00 2014-12-24 21:00:48.411 358 11921.37 110.99 52616.42 88888.00 2014-12-24 21:00:48.911 358 11921.40 110.99 52616.40 88888.00 2014-12-24 21:00:49.411 358 11921.39 111.00 52616.38 88888.00 2014-12-24 21:00:49.911 358 11921.40 110.97 52616.39 88888.00 2014-12-24 21:00:50.411 358 11921.40 110.97 52616.41 88888.00 2014-12-24 21:00:50.911 358 11921.41 110.99 52616.42 88888.00 2014-12-24 21:00:51.411 358 11921.43 111.00 52616.44 88888.00 2014-12-24 21:00:51.911 358 11921.42 111.03 52616.42 88888.00 2014-12-24 21:00:52.411 358 11921.44 111.07 52616.47 88888.00 2014-12-24 21:00:52.911 358 11921.48 111.10 52616.48 88888.00 2014-12-24 21:00:53.411 358 11921.49 111.10 52616.46 88888.00 2014-12-24 21:00:53.911 358 11921.48 111.05 52616.46 88888.00 2014-12-24 21:00:54.411 358 11921.49 111.05 52616.44 88888.00 2014-12-24 21:00:54.911 358 11921.51 111.07 52616.42 88888.00 2014-12-24 21:00:55.411 358 11921.44 111.10 52616.42 88888.00 2014-12-24 21:00:55.911 358 11921.43 111.18 52616.41 88888.00 2014-12-24 21:00:56.411 358 11921.44 111.15 52616.44 88888.00 2014-12-24 21:00:56.911 358 11921.47 111.12 52616.45 88888.00 2014-12-24 21:00:57.411 358 11921.47 111.11 52616.40 88888.00 2014-12-24 21:00:57.911 358 11921.47 111.12 52616.44 88888.00 2014-12-24 21:00:58.411 358 11921.46 111.17 52616.41 88888.00 2014-12-24 21:00:58.911 358 11921.47 111.16 52616.38 88888.00 2014-12-24 21:00:59.411 358 11921.48 111.16 52616.38 88888.00 2014-12-24 21:00:59.911 358 11921.49 111.13 52616.37 88888.00 2014-12-24 21:01:00.411 358 11921.48 111.18 52616.41 88888.00 2014-12-24 21:01:00.911 358 11921.51 111.17 52616.37 88888.00 2014-12-24 21:01:01.411 358 11921.56 111.18 52616.37 88888.00 2014-12-24 21:01:01.911 358 11921.51 111.20 52616.33 88888.00 2014-12-24 21:01:02.411 358 11921.50 111.17 52616.31 88888.00 2014-12-24 21:01:02.911 358 11921.50 111.12 52616.29 88888.00 2014-12-24 21:01:03.411 358 11921.55 111.12 52616.31 88888.00 2014-12-24 21:01:03.911 358 11921.51 111.10 52616.33 88888.00 2014-12-24 21:01:04.411 358 11921.53 111.06 52616.30 88888.00 2014-12-24 21:01:04.911 358 11921.53 111.03 52616.31 88888.00 2014-12-24 21:01:05.411 358 11921.50 111.03 52616.31 88888.00 2014-12-24 21:01:05.911 358 11921.48 111.05 52616.27 88888.00 2014-12-24 21:01:06.411 358 11921.50 111.08 52616.24 88888.00 2014-12-24 21:01:06.911 358 11921.53 111.01 52616.21 88888.00 2014-12-24 21:01:07.411 358 11921.52 111.00 52616.22 88888.00 2014-12-24 21:01:07.911 358 11921.52 111.06 52616.24 88888.00 2014-12-24 21:01:08.411 358 11921.53 111.05 52616.26 88888.00 2014-12-24 21:01:08.911 358 11921.51 111.05 52616.24 88888.00 2014-12-24 21:01:09.411 358 11921.52 111.05 52616.23 88888.00 2014-12-24 21:01:09.911 358 11921.55 111.01 52616.24 88888.00 2014-12-24 21:01:10.411 358 11921.52 111.00 52616.27 88888.00 2014-12-24 21:01:10.911 358 11921.51 110.99 52616.24 88888.00 2014-12-24 21:01:11.411 358 11921.49 110.96 52616.22 88888.00 2014-12-24 21:01:11.911 358 11921.48 110.90 52616.22 88888.00 2014-12-24 21:01:12.411 358 11921.52 110.91 52616.21 88888.00 2014-12-24 21:01:12.911 358 11921.51 110.91 52616.18 88888.00 2014-12-24 21:01:13.411 358 11921.46 110.97 52616.17 88888.00 2014-12-24 21:01:13.911 358 11921.47 110.99 52616.24 88888.00 2014-12-24 21:01:14.411 358 11921.53 111.02 52616.26 88888.00 2014-12-24 21:01:14.911 358 11921.58 110.98 52616.26 88888.00 2014-12-24 21:01:15.411 358 11921.56 110.96 52616.23 88888.00 2014-12-24 21:01:15.911 358 11921.56 110.93 52616.27 88888.00 2014-12-24 21:01:16.411 358 11921.53 110.92 52616.31 88888.00 2014-12-24 21:01:16.911 358 11921.52 110.95 52616.30 88888.00 2014-12-24 21:01:17.411 358 11921.55 110.98 52616.28 88888.00 2014-12-24 21:01:17.911 358 11921.55 111.00 52616.29 88888.00 2014-12-24 21:01:18.411 358 11921.53 111.00 52616.26 88888.00 2014-12-24 21:01:18.911 358 11921.53 111.01 52616.24 88888.00 2014-12-24 21:01:19.411 358 11921.53 110.99 52616.24 88888.00 2014-12-24 21:01:19.911 358 11921.55 110.96 52616.20 88888.00 2014-12-24 21:01:20.411 358 11921.57 111.00 52616.15 88888.00 2014-12-24 21:01:20.911 358 11921.60 111.05 52616.17 88888.00 2014-12-24 21:01:21.411 358 11921.61 110.99 52616.12 88888.00 2014-12-24 21:01:21.911 358 11921.63 110.99 52616.08 88888.00 2014-12-24 21:01:22.411 358 11921.64 111.01 52616.08 88888.00 2014-12-24 21:01:22.911 358 11921.68 110.99 52616.08 88888.00 2014-12-24 21:01:23.411 358 11921.73 111.01 52616.06 88888.00 2014-12-24 21:01:23.911 358 11921.72 111.01 52616.10 88888.00 2014-12-24 21:01:24.411 358 11921.72 111.02 52616.11 88888.00 2014-12-24 21:01:24.911 358 11921.73 111.02 52616.11 88888.00 2014-12-24 21:01:25.411 358 11921.69 111.00 52616.11 88888.00 2014-12-24 21:01:25.911 358 11921.68 111.01 52616.11 88888.00 2014-12-24 21:01:26.411 358 11921.68 111.05 52616.12 88888.00 2014-12-24 21:01:26.911 358 11921.69 111.09 52616.11 88888.00 2014-12-24 21:01:27.411 358 11921.70 111.10 52616.11 88888.00 2014-12-24 21:01:27.911 358 11921.66 111.13 52616.11 88888.00 2014-12-24 21:01:28.411 358 11921.65 111.15 52616.09 88888.00 2014-12-24 21:01:28.911 358 11921.66 111.15 52616.06 88888.00 2014-12-24 21:01:29.411 358 11921.65 111.10 52616.08 88888.00 2014-12-24 21:01:29.911 358 11921.67 111.09 52616.04 88888.00 2014-12-24 21:01:30.411 358 11921.67 111.08 52615.97 88888.00 2014-12-24 21:01:30.911 358 11921.67 111.08 52615.98 88888.00 2014-12-24 21:01:31.411 358 11921.74 111.02 52615.97 88888.00 2014-12-24 21:01:31.911 358 11921.74 110.99 52616.01 88888.00 2014-12-24 21:01:32.411 358 11921.74 110.99 52616.01 88888.00 2014-12-24 21:01:32.911 358 11921.75 111.00 52616.00 88888.00 2014-12-24 21:01:33.411 358 11921.74 111.00 52616.01 88888.00 2014-12-24 21:01:33.911 358 11921.74 111.00 52616.00 88888.00 2014-12-24 21:01:34.411 358 11921.73 110.97 52615.97 88888.00 2014-12-24 21:01:34.911 358 11921.78 110.98 52615.93 88888.00 2014-12-24 21:01:35.411 358 11921.78 110.99 52615.94 88888.00 2014-12-24 21:01:35.911 358 11921.81 110.99 52615.97 88888.00 2014-12-24 21:01:36.411 358 11921.77 111.00 52615.97 88888.00 2014-12-24 21:01:36.911 358 11921.70 110.97 52615.97 88888.00 2014-12-24 21:01:37.411 358 11921.67 110.97 52615.95 88888.00 2014-12-24 21:01:37.911 358 11921.74 110.95 52615.92 88888.00 2014-12-24 21:01:38.411 358 11921.78 110.91 52615.88 88888.00 2014-12-24 21:01:38.911 358 11921.79 110.83 52615.93 88888.00 2014-12-24 21:01:39.411 358 11921.79 110.84 52615.92 88888.00 2014-12-24 21:01:39.911 358 11921.86 110.86 52615.91 88888.00 2014-12-24 21:01:40.412 358 11921.87 110.87 52615.92 88888.00 2014-12-24 21:01:40.912 358 11921.83 110.87 52615.92 88888.00 2014-12-24 21:01:41.412 358 11921.79 110.86 52615.91 88888.00 2014-12-24 21:01:41.912 358 11921.76 110.87 52615.91 88888.00 2014-12-24 21:01:42.412 358 11921.76 110.84 52615.92 88888.00 2014-12-24 21:01:42.912 358 11921.73 110.82 52615.93 88888.00 2014-12-24 21:01:43.412 358 11921.77 110.80 52615.96 88888.00 2014-12-24 21:01:43.912 358 11921.79 110.81 52615.95 88888.00 2014-12-24 21:01:44.412 358 11921.76 110.79 52615.92 88888.00 2014-12-24 21:01:44.912 358 11921.76 110.77 52615.92 88888.00 2014-12-24 21:01:45.412 358 11921.76 110.79 52615.95 88888.00 2014-12-24 21:01:45.912 358 11921.72 110.80 52615.93 88888.00 2014-12-24 21:01:46.412 358 11921.70 110.78 52615.93 88888.00 2014-12-24 21:01:46.912 358 11921.74 110.82 52615.93 88888.00 2014-12-24 21:01:47.412 358 11921.72 110.82 52615.93 88888.00 2014-12-24 21:01:47.912 358 11921.74 110.80 52615.87 88888.00 2014-12-24 21:01:48.412 358 11921.72 110.81 52615.86 88888.00 2014-12-24 21:01:48.912 358 11921.67 110.81 52615.83 88888.00 2014-12-24 21:01:49.412 358 11921.69 110.81 52615.83 88888.00 2014-12-24 21:01:49.912 358 11921.66 110.82 52615.84 88888.00 2014-12-24 21:01:50.412 358 11921.65 110.84 52615.84 88888.00 2014-12-24 21:01:50.912 358 11921.67 110.86 52615.80 88888.00 2014-12-24 21:01:51.412 358 11921.70 110.84 52615.80 88888.00 2014-12-24 21:01:51.912 358 11921.68 110.88 52615.83 88888.00 2014-12-24 21:01:52.412 358 11921.65 110.91 52615.82 88888.00 2014-12-24 21:01:52.912 358 11921.66 110.90 52615.80 88888.00 2014-12-24 21:01:53.412 358 11921.63 110.87 52615.83 88888.00 2014-12-24 21:01:53.912 358 11921.63 110.89 52615.83 88888.00 2014-12-24 21:01:54.412 358 11921.63 110.90 52615.82 88888.00 2014-12-24 21:01:54.912 358 11921.63 110.91 52615.84 88888.00 2014-12-24 21:01:55.412 358 11921.64 110.89 52615.79 88888.00 2014-12-24 21:01:55.912 358 11921.61 110.88 52615.82 88888.00 2014-12-24 21:01:56.412 358 11921.63 110.90 52615.80 88888.00 2014-12-24 21:01:56.912 358 11921.65 110.89 52615.75 88888.00 2014-12-24 21:01:57.412 358 11921.63 110.83 52615.76 88888.00 2014-12-24 21:01:57.912 358 11921.63 110.86 52615.75 88888.00 2014-12-24 21:01:58.412 358 11921.65 110.88 52615.71 88888.00 2014-12-24 21:01:58.912 358 11921.68 110.87 52615.74 88888.00 2014-12-24 21:01:59.412 358 11921.66 110.86 52615.75 88888.00 2014-12-24 21:01:59.912 358 11921.63 110.89 52615.71 88888.00 2014-12-24 21:02:00.412 358 11921.61 110.88 52615.70 88888.00 2014-12-24 21:02:00.912 358 11921.59 110.86 52615.70 88888.00 2014-12-24 21:02:01.412 358 11921.59 110.88 52615.67 88888.00 2014-12-24 21:02:01.912 358 11921.59 110.91 52615.69 88888.00 2014-12-24 21:02:02.412 358 11921.58 110.96 52615.70 88888.00 2014-12-24 21:02:02.912 358 11921.67 110.98 52615.68 88888.00 2014-12-24 21:02:03.412 358 11921.67 110.96 52615.69 88888.00 2014-12-24 21:02:03.912 358 11921.65 110.93 52615.70 88888.00 2014-12-24 21:02:04.412 358 11921.67 110.91 52615.67 88888.00 2014-12-24 21:02:04.912 358 11921.67 110.90 52615.69 88888.00 2014-12-24 21:02:05.412 358 11921.65 110.88 52615.69 88888.00 2014-12-24 21:02:05.912 358 11921.65 110.86 52615.66 88888.00 2014-12-24 21:02:06.412 358 11921.61 110.84 52615.67 88888.00 2014-12-24 21:02:06.912 358 11921.61 110.90 52615.66 88888.00 2014-12-24 21:02:07.412 358 11921.63 110.87 52615.62 88888.00 2014-12-24 21:02:07.912 358 11921.61 110.84 52615.64 88888.00 2014-12-24 21:02:08.412 358 11921.65 110.81 52615.67 88888.00 2014-12-24 21:02:08.912 358 11921.67 110.77 52615.69 88888.00 2014-12-24 21:02:09.412 358 11921.65 110.78 52615.70 88888.00 2014-12-24 21:02:09.912 358 11921.67 110.73 52615.71 88888.00 2014-12-24 21:02:10.412 358 11921.67 110.73 52615.73 88888.00 2014-12-24 21:02:10.912 358 11921.63 110.72 52615.68 88888.00 2014-12-24 21:02:11.412 358 11921.60 110.70 52615.68 88888.00 2014-12-24 21:02:11.912 358 11921.60 110.69 52615.64 88888.00 2014-12-24 21:02:12.412 358 11921.59 110.72 52615.61 88888.00 2014-12-24 21:02:12.912 358 11921.55 110.70 52615.62 88888.00 2014-12-24 21:02:13.412 358 11921.50 110.67 52615.61 88888.00 2014-12-24 21:02:13.912 358 11921.52 110.69 52615.59 88888.00 2014-12-24 21:02:14.412 358 11921.53 110.67 52615.59 88888.00 2014-12-24 21:02:14.912 358 11921.49 110.71 52615.60 88888.00 2014-12-24 21:02:15.412 358 11921.52 110.72 52615.61 88888.00 2014-12-24 21:02:15.912 358 11921.53 110.70 52615.61 88888.00 2014-12-24 21:02:16.412 358 11921.56 110.73 52615.68 88888.00 2014-12-24 21:02:16.912 358 11921.53 110.71 52615.70 88888.00 2014-12-24 21:02:17.412 358 11921.53 110.69 52615.67 88888.00 2014-12-24 21:02:17.912 358 11921.53 110.71 52615.65 88888.00 2014-12-24 21:02:18.412 358 11921.57 110.72 52615.66 88888.00 2014-12-24 21:02:18.912 358 11921.52 110.74 52615.65 88888.00 2014-12-24 21:02:19.412 358 11921.50 110.72 52615.65 88888.00 2014-12-24 21:02:19.912 358 11921.51 110.71 52615.66 88888.00 2014-12-24 21:02:20.412 358 11921.51 110.66 52615.67 88888.00 2014-12-24 21:02:20.912 358 11921.49 110.66 52615.66 88888.00 2014-12-24 21:02:21.412 358 11921.46 110.68 52615.67 88888.00 2014-12-24 21:02:21.912 358 11921.43 110.69 52615.62 88888.00 2014-12-24 21:02:22.412 358 11921.39 110.67 52615.58 88888.00 2014-12-24 21:02:22.912 358 11921.37 110.71 52615.54 88888.00 2014-12-24 21:02:23.412 358 11921.37 110.68 52615.53 88888.00 2014-12-24 21:02:23.912 358 11921.37 110.64 52615.57 88888.00 2014-12-24 21:02:24.412 358 11921.35 110.68 52615.58 88888.00 2014-12-24 21:02:24.912 358 11921.38 110.64 52615.56 88888.00 2014-12-24 21:02:25.412 358 11921.38 110.63 52615.59 88888.00 2014-12-24 21:02:25.912 358 11921.32 110.70 52615.60 88888.00 2014-12-24 21:02:26.412 358 11921.30 110.64 52615.59 88888.00 2014-12-24 21:02:26.912 358 11921.33 110.62 52615.58 88888.00 2014-12-24 21:02:27.412 358 11921.38 110.63 52615.61 88888.00 2014-12-24 21:02:27.912 358 11921.40 110.57 52615.62 88888.00 2014-12-24 21:02:28.412 358 11921.38 110.55 52615.59 88888.00 2014-12-24 21:02:28.912 358 11921.35 110.57 52615.59 88888.00 2014-12-24 21:02:29.412 358 11921.35 110.63 52615.58 88888.00 2014-12-24 21:02:29.912 358 11921.34 110.67 52615.54 88888.00 2014-12-24 21:02:30.412 358 11921.31 110.64 52615.51 88888.00 2014-12-24 21:02:30.912 358 11921.25 110.68 52615.50 88888.00 2014-12-24 21:02:31.412 358 11921.21 110.71 52615.53 88888.00 2014-12-24 21:02:31.912 358 11921.21 110.67 52615.56 88888.00 2014-12-24 21:02:32.412 358 11921.25 110.62 52615.56 88888.00 2014-12-24 21:02:32.912 358 11921.23 110.60 52615.54 88888.00 2014-12-24 21:02:33.412 358 11921.26 110.57 52615.52 88888.00 2014-12-24 21:02:33.912 358 11921.26 110.53 52615.53 88888.00 2014-12-24 21:02:34.412 358 11921.22 110.52 52615.54 88888.00 2014-12-24 21:02:34.912 358 11921.23 110.50 52615.56 88888.00 2014-12-24 21:02:35.412 358 11921.22 110.50 52615.59 88888.00 2014-12-24 21:02:35.912 358 11921.19 110.51 52615.58 88888.00 2014-12-24 21:02:36.412 358 11921.15 110.49 52615.59 88888.00 2014-12-24 21:02:36.912 358 11921.17 110.49 52615.56 88888.00 2014-12-24 21:02:37.412 358 11921.17 110.48 52615.56 88888.00 2014-12-24 21:02:37.912 358 11921.22 110.47 52615.59 88888.00 2014-12-24 21:02:38.412 358 11921.23 110.44 52615.60 88888.00 2014-12-24 21:02:38.912 358 11921.20 110.47 52615.60 88888.00 2014-12-24 21:02:39.412 358 11921.15 110.45 52615.59 88888.00 2014-12-24 21:02:39.912 358 11921.13 110.39 52615.56 88888.00 2014-12-24 21:02:40.412 358 11921.09 110.34 52615.56 88888.00 2014-12-24 21:02:40.912 358 11921.11 110.32 52615.56 88888.00 2014-12-24 21:02:41.412 358 11921.12 110.34 52615.56 88888.00 2014-12-24 21:02:41.912 358 11921.14 110.35 52615.57 88888.00 2014-12-24 21:02:42.412 358 11921.13 110.33 52615.59 88888.00 2014-12-24 21:02:42.912 358 11921.06 110.32 52615.59 88888.00 2014-12-24 21:02:43.412 358 11921.05 110.24 52615.56 88888.00 2014-12-24 21:02:43.912 358 11921.02 110.25 52615.57 88888.00 2014-12-24 21:02:44.412 358 11921.00 110.23 52615.61 88888.00 2014-12-24 21:02:44.912 358 11920.99 110.23 52615.61 88888.00 2014-12-24 21:02:45.412 358 11920.99 110.22 52615.59 88888.00 2014-12-24 21:02:45.912 358 11920.97 110.21 52615.59 88888.00 2014-12-24 21:02:46.412 358 11920.95 110.20 52615.58 88888.00 2014-12-24 21:02:46.912 358 11920.98 110.15 52615.54 88888.00 2014-12-24 21:02:47.412 358 11921.02 110.10 52615.53 88888.00 2014-12-24 21:02:47.912 358 11921.02 110.05 52615.52 88888.00 2014-12-24 21:02:48.412 358 11921.03 110.08 52615.52 88888.00 2014-12-24 21:02:48.912 358 11921.07 110.09 52615.52 88888.00 2014-12-24 21:02:49.412 358 11921.07 110.08 52615.57 88888.00 2014-12-24 21:02:49.912 358 11921.06 110.10 52615.59 88888.00 2014-12-24 21:02:50.412 358 11921.03 110.10 52615.59 88888.00 2014-12-24 21:02:50.912 358 11921.02 110.06 52615.56 88888.00 2014-12-24 21:02:51.412 358 11921.02 109.96 52615.54 88888.00 2014-12-24 21:02:51.912 358 11921.03 109.94 52615.52 88888.00 2014-12-24 21:02:52.412 358 11921.03 109.98 52615.57 88888.00 2014-12-24 21:02:52.912 358 11921.08 109.99 52615.58 88888.00 2014-12-24 21:02:53.412 358 11921.04 109.99 52615.56 88888.00 2014-12-24 21:02:53.912 358 11920.95 109.96 52615.56 88888.00 2014-12-24 21:02:54.412 358 11920.94 109.94 52615.57 88888.00 2014-12-24 21:02:54.912 358 11920.99 109.96 52615.54 88888.00 2014-12-24 21:02:55.412 358 11920.99 109.92 52615.56 88888.00 2014-12-24 21:02:55.912 358 11920.96 109.89 52615.54 88888.00 2014-12-24 21:02:56.412 358 11920.97 109.90 52615.57 88888.00 2014-12-24 21:02:56.912 358 11920.96 109.84 52615.54 88888.00 2014-12-24 21:02:57.412 358 11920.97 109.83 52615.56 88888.00 2014-12-24 21:02:57.912 358 11920.96 109.81 52615.53 88888.00 2014-12-24 21:02:58.412 358 11920.95 109.75 52615.54 88888.00 2014-12-24 21:02:58.912 358 11920.98 109.77 52615.49 88888.00 2014-12-24 21:02:59.412 358 11920.96 109.73 52615.47 88888.00 2014-12-24 21:02:59.912 358 11920.95 109.74 52615.51 88888.00 2014-12-24 21:03:00.412 358 11920.93 109.76 52615.49 88888.00 2014-12-24 21:03:00.912 358 11920.89 109.73 52615.50 88888.00 2014-12-24 21:03:01.412 358 11920.91 109.79 52615.51 88888.00 2014-12-24 21:03:01.912 358 11920.91 109.83 52615.53 88888.00 2014-12-24 21:03:02.412 358 11920.91 109.81 52615.52 88888.00 2014-12-24 21:03:02.912 358 11920.90 109.81 52615.50 88888.00 2014-12-24 21:03:03.412 358 11920.96 109.83 52615.53 88888.00 2014-12-24 21:03:03.912 358 11920.95 109.82 52615.56 88888.00 2014-12-24 21:03:04.412 358 11920.99 109.81 52615.53 88888.00 2014-12-24 21:03:04.912 358 11920.96 109.81 52615.53 88888.00 2014-12-24 21:03:05.412 358 11920.94 109.79 52615.51 88888.00 2014-12-24 21:03:05.912 358 11920.96 109.75 52615.51 88888.00 2014-12-24 21:03:06.412 358 11920.94 109.71 52615.48 88888.00 2014-12-24 21:03:06.912 358 11920.91 109.67 52615.43 88888.00 2014-12-24 21:03:07.412 358 11920.94 109.67 52615.44 88888.00 2014-12-24 21:03:07.912 358 11920.95 109.71 52615.44 88888.00 2014-12-24 21:03:08.412 358 11920.93 109.69 52615.45 88888.00 2014-12-24 21:03:08.912 358 11920.89 109.70 52615.47 88888.00 2014-12-24 21:03:09.412 358 11920.89 109.66 52615.49 88888.00 2014-12-24 21:03:09.912 358 11920.89 109.61 52615.51 88888.00 2014-12-24 21:03:10.412 358 11920.90 109.57 52615.50 88888.00 2014-12-24 21:03:10.912 358 11920.88 109.64 52615.50 88888.00 2014-12-24 21:03:11.412 358 11920.87 109.63 52615.48 88888.00 2014-12-24 21:03:11.912 358 11920.88 109.61 52615.47 88888.00 2014-12-24 21:03:12.412 358 11920.87 109.62 52615.45 88888.00 2014-12-24 21:03:12.912 358 11920.87 109.62 52615.44 88888.00 2014-12-24 21:03:13.412 358 11920.87 109.56 52615.36 88888.00 2014-12-24 21:03:13.912 358 11920.91 109.60 52615.38 88888.00 2014-12-24 21:03:14.412 358 11920.96 109.57 52615.41 88888.00 2014-12-24 21:03:14.912 358 11920.96 109.57 52615.44 88888.00 2014-12-24 21:03:15.412 358 11920.93 109.56 52615.43 88888.00 2014-12-24 21:03:15.912 358 11920.90 109.58 52615.47 88888.00 2014-12-24 21:03:16.412 358 11920.89 109.54 52615.44 88888.00 2014-12-24 21:03:16.912 358 11920.90 109.50 52615.44 88888.00 2014-12-24 21:03:17.412 358 11920.89 109.48 52615.43 88888.00 2014-12-24 21:03:17.912 358 11920.87 109.47 52615.42 88888.00 2014-12-24 21:03:18.412 358 11920.88 109.48 52615.43 88888.00 2014-12-24 21:03:18.912 358 11920.88 109.51 52615.41 88888.00 2014-12-24 21:03:19.412 358 11920.90 109.51 52615.41 88888.00 2014-12-24 21:03:19.912 358 11920.89 109.44 52615.43 88888.00 2014-12-24 21:03:20.412 358 11920.90 109.43 52615.43 88888.00 2014-12-24 21:03:20.912 358 11920.90 109.47 52615.38 88888.00 2014-12-24 21:03:21.412 358 11920.90 109.45 52615.38 88888.00 2014-12-24 21:03:21.912 358 11920.95 109.47 52615.40 88888.00 2014-12-24 21:03:22.412 358 11920.90 109.44 52615.41 88888.00 2014-12-24 21:03:22.912 358 11920.93 109.40 52615.44 88888.00 2014-12-24 21:03:23.412 358 11920.95 109.37 52615.50 88888.00 2014-12-24 21:03:23.912 358 11920.97 109.37 52615.49 88888.00 2014-12-24 21:03:24.412 358 11920.95 109.41 52615.47 88888.00 2014-12-24 21:03:24.912 358 11920.95 109.43 52615.48 88888.00 2014-12-24 21:03:25.412 358 11920.95 109.41 52615.44 88888.00 2014-12-24 21:03:25.912 358 11920.93 109.43 52615.43 88888.00 2014-12-24 21:03:26.412 358 11920.95 109.40 52615.43 88888.00 2014-12-24 21:03:26.912 358 11920.93 109.37 52615.43 88888.00 2014-12-24 21:03:27.412 358 11920.89 109.37 52615.41 88888.00 2014-12-24 21:03:27.912 358 11920.87 109.38 52615.41 88888.00 2014-12-24 21:03:28.412 358 11920.88 109.40 52615.40 88888.00 2014-12-24 21:03:28.912 358 11920.91 109.40 52615.41 88888.00 2014-12-24 21:03:29.412 358 11920.96 109.38 52615.43 88888.00 2014-12-24 21:03:29.912 358 11920.91 109.33 52615.41 88888.00 2014-12-24 21:03:30.412 358 11920.88 109.33 52615.42 88888.00 2014-12-24 21:03:30.912 358 11920.93 109.31 52615.45 88888.00 2014-12-24 21:03:31.412 358 11920.98 109.31 52615.44 88888.00 2014-12-24 21:03:31.912 358 11920.95 109.33 52615.43 88888.00 2014-12-24 21:03:32.412 358 11920.96 109.35 52615.43 88888.00 2014-12-24 21:03:32.912 358 11921.04 109.34 52615.40 88888.00 2014-12-24 21:03:33.412 358 11921.07 109.25 52615.40 88888.00 2014-12-24 21:03:33.912 358 11921.09 109.23 52615.40 88888.00 2014-12-24 21:03:34.412 358 11921.11 109.27 52615.36 88888.00 2014-12-24 21:03:34.912 358 11921.06 109.29 52615.36 88888.00 2014-12-24 21:03:35.412 358 11921.07 109.27 52615.39 88888.00 2014-12-24 21:03:35.912 358 11921.11 109.28 52615.40 88888.00 2014-12-24 21:03:36.412 358 11921.08 109.26 52615.41 88888.00 2014-12-24 21:03:36.912 358 11921.07 109.24 52615.39 88888.00 2014-12-24 21:03:37.412 358 11921.07 109.25 52615.40 88888.00 2014-12-24 21:03:37.912 358 11921.11 109.26 52615.40 88888.00 2014-12-24 21:03:38.412 358 11921.13 109.27 52615.40 88888.00 2014-12-24 21:03:38.912 358 11921.14 109.33 52615.41 88888.00 2014-12-24 21:03:39.412 358 11921.15 109.33 52615.38 88888.00 2014-12-24 21:03:39.912 358 11921.17 109.31 52615.35 88888.00 2014-12-24 21:03:40.412 358 11921.15 109.35 52615.36 88888.00 2014-12-24 21:03:40.912 358 11921.17 109.32 52615.36 88888.00 2014-12-24 21:03:41.412 358 11921.21 109.27 52615.35 88888.00 2014-12-24 21:03:41.912 358 11921.19 109.28 52615.34 88888.00 2014-12-24 21:03:42.412 358 11921.20 109.29 52615.35 88888.00 2014-12-24 21:03:42.912 358 11921.19 109.28 52615.34 88888.00 2014-12-24 21:03:43.412 358 11921.16 109.18 52615.34 88888.00 2014-12-24 21:03:43.912 358 11921.16 109.21 52615.38 88888.00 2014-12-24 21:03:44.412 358 11921.19 109.24 52615.36 88888.00 2014-12-24 21:03:44.912 358 11921.16 109.29 52615.38 88888.00 2014-12-24 21:03:45.412 358 11921.15 109.25 52615.35 88888.00 2014-12-24 21:03:45.912 358 11921.15 109.19 52615.35 88888.00 2014-12-24 21:03:46.412 358 11921.17 109.21 52615.40 88888.00 2014-12-24 21:03:46.912 358 11921.14 109.21 52615.38 88888.00 2014-12-24 21:03:47.412 358 11921.16 109.16 52615.35 88888.00 2014-12-24 21:03:47.912 358 11921.21 109.16 52615.34 88888.00 2014-12-24 21:03:48.412 358 11921.24 109.19 52615.35 88888.00 2014-12-24 21:03:48.912 358 11921.21 109.15 52615.33 88888.00 2014-12-24 21:03:49.412 358 11921.20 109.18 52615.34 88888.00 2014-12-24 21:03:49.912 358 11921.23 109.16 52615.35 88888.00 2014-12-24 21:03:50.412 358 11921.23 109.16 52615.36 88888.00 2014-12-24 21:03:50.912 358 11921.23 109.13 52615.34 88888.00 2014-12-24 21:03:51.412 358 11921.24 109.06 52615.34 88888.00 2014-12-24 21:03:51.912 358 11921.20 109.03 52615.34 88888.00 2014-12-24 21:03:52.412 358 11921.19 109.00 52615.29 88888.00 2014-12-24 21:03:52.912 358 11921.20 109.00 52615.30 88888.00 2014-12-24 21:03:53.412 358 11921.21 109.02 52615.33 88888.00 2014-12-24 21:03:53.912 358 11921.19 109.00 52615.32 88888.00 2014-12-24 21:03:54.412 358 11921.16 108.92 52615.30 88888.00 2014-12-24 21:03:54.912 358 11921.20 108.94 52615.31 88888.00 2014-12-24 21:03:55.412 358 11921.19 108.97 52615.34 88888.00 2014-12-24 21:03:55.912 358 11921.22 108.95 52615.30 88888.00 2014-12-24 21:03:56.412 358 11921.23 108.94 52615.26 88888.00 2014-12-24 21:03:56.912 358 11921.23 108.87 52615.27 88888.00 2014-12-24 21:03:57.412 358 11921.22 108.84 52615.25 88888.00 2014-12-24 21:03:57.912 358 11921.23 108.87 52615.25 88888.00 2014-12-24 21:03:58.412 358 11921.26 108.88 52615.24 88888.00 2014-12-24 21:03:58.912 358 11921.26 108.86 52615.25 88888.00 2014-12-24 21:03:59.412 358 11921.26 108.87 52615.27 88888.00 2014-12-24 21:03:59.912 358 11921.29 108.89 52615.31 88888.00 2014-12-24 21:04:00.412 358 11921.28 108.86 52615.31 88888.00 2014-12-24 21:04:00.912 358 11921.30 108.85 52615.27 88888.00 2014-12-24 21:04:01.412 358 11921.32 108.87 52615.29 88888.00 2014-12-24 21:04:01.912 358 11921.32 108.85 52615.31 88888.00 2014-12-24 21:04:02.412 358 11921.39 108.82 52615.32 88888.00 2014-12-24 21:04:02.912 358 11921.42 108.84 52615.36 88888.00 2014-12-24 21:04:03.412 358 11921.41 108.79 52615.33 88888.00 2014-12-24 21:04:03.912 358 11921.34 108.80 52615.31 88888.00 2014-12-24 21:04:04.412 358 11921.31 108.84 52615.33 88888.00 2014-12-24 21:04:04.912 358 11921.32 108.85 52615.34 88888.00 2014-12-24 21:04:05.412 358 11921.35 108.84 52615.38 88888.00 2014-12-24 21:04:05.912 358 11921.39 108.83 52615.34 88888.00 2014-12-24 21:04:06.412 358 11921.39 108.83 52615.34 88888.00 2014-12-24 21:04:06.912 358 11921.39 108.83 52615.35 88888.00 2014-12-24 21:04:07.412 358 11921.37 108.83 52615.34 88888.00 2014-12-24 21:04:07.912 358 11921.39 108.79 52615.34 88888.00 2014-12-24 21:04:08.412 358 11921.39 108.83 52615.35 88888.00 2014-12-24 21:04:08.912 358 11921.38 108.82 52615.34 88888.00 2014-12-24 21:04:09.412 358 11921.32 108.84 52615.31 88888.00 2014-12-24 21:04:09.912 358 11921.30 108.83 52615.33 88888.00 2014-12-24 21:04:10.412 358 11921.33 108.76 52615.32 88888.00 2014-12-24 21:04:10.912 358 11921.29 108.72 52615.35 88888.00 2014-12-24 21:04:11.412 358 11921.30 108.77 52615.34 88888.00 2014-12-24 21:04:11.912 358 11921.33 108.75 52615.34 88888.00 2014-12-24 21:04:12.412 358 11921.33 108.70 52615.34 88888.00 2014-12-24 21:04:12.912 358 11921.32 108.73 52615.32 88888.00 2014-12-24 21:04:13.412 358 11921.30 108.76 52615.32 88888.00 2014-12-24 21:04:13.912 358 11921.28 108.74 52615.32 88888.00 2014-12-24 21:04:14.412 358 11921.33 108.72 52615.34 88888.00 2014-12-24 21:04:14.912 358 11921.35 108.69 52615.35 88888.00 2014-12-24 21:04:15.412 358 11921.29 108.70 52615.33 88888.00 2014-12-24 21:04:15.912 358 11921.26 108.75 52615.31 88888.00 2014-12-24 21:04:16.412 358 11921.28 108.77 52615.31 88888.00 2014-12-24 21:04:16.912 358 11921.25 108.76 52615.31 88888.00 2014-12-24 21:04:17.412 358 11921.26 108.75 52615.34 88888.00 2014-12-24 21:04:17.912 358 11921.24 108.73 52615.35 88888.00 2014-12-24 21:04:18.412 358 11921.26 108.70 52615.33 88888.00 2014-12-24 21:04:18.912 358 11921.31 108.66 52615.32 88888.00 2014-12-24 21:04:19.412 358 11921.33 108.63 52615.32 88888.00 2014-12-24 21:04:19.912 358 11921.35 108.59 52615.31 88888.00 2014-12-24 21:04:20.412 358 11921.37 108.56 52615.32 88888.00 2014-12-24 21:04:20.912 358 11921.35 108.56 52615.34 88888.00 2014-12-24 21:04:21.412 358 11921.37 108.55 52615.33 88888.00 2014-12-24 21:04:21.912 358 11921.41 108.55 52615.34 88888.00 2014-12-24 21:04:22.412 358 11921.38 108.51 52615.32 88888.00 2014-12-24 21:04:22.912 358 11921.38 108.50 52615.32 88888.00 2014-12-24 21:04:23.412 358 11921.39 108.46 52615.35 88888.00 2014-12-24 21:04:23.912 358 11921.40 108.46 52615.36 88888.00 2014-12-24 21:04:24.412 358 11921.40 108.41 52615.34 88888.00 2014-12-24 21:04:24.912 358 11921.38 108.38 52615.33 88888.00 2014-12-24 21:04:25.412 358 11921.34 108.36 52615.31 88888.00 2014-12-24 21:04:25.912 358 11921.37 108.36 52615.32 88888.00 2014-12-24 21:04:26.412 358 11921.42 108.29 52615.34 88888.00 2014-12-24 21:04:26.912 358 11921.43 108.26 52615.34 88888.00 2014-12-24 21:04:27.412 358 11921.40 108.26 52615.38 88888.00 2014-12-24 21:04:27.912 358 11921.35 108.25 52615.39 88888.00 2014-12-24 21:04:28.412 358 11921.31 108.24 52615.38 88888.00 2014-12-24 21:04:28.912 358 11921.30 108.25 52615.38 88888.00 2014-12-24 21:04:29.412 358 11921.31 108.25 52615.36 88888.00 2014-12-24 21:04:29.912 358 11921.26 108.27 52615.38 88888.00 2014-12-24 21:04:30.413 358 11921.24 108.19 52615.36 88888.00 2014-12-24 21:04:30.913 358 11921.26 108.11 52615.34 88888.00 2014-12-24 21:04:31.413 358 11921.28 108.14 52615.34 88888.00 2014-12-24 21:04:31.913 358 11921.30 108.14 52615.36 88888.00 2014-12-24 21:04:32.413 358 11921.29 108.15 52615.38 88888.00 2014-12-24 21:04:32.913 358 11921.26 108.14 52615.38 88888.00 2014-12-24 21:04:33.413 358 11921.26 108.15 52615.40 88888.00 2014-12-24 21:04:33.913 358 11921.29 108.18 52615.38 88888.00 2014-12-24 21:04:34.413 358 11921.29 108.16 52615.39 88888.00 2014-12-24 21:04:34.913 358 11921.24 108.11 52615.40 88888.00 2014-12-24 21:04:35.413 358 11921.22 108.14 52615.41 88888.00 2014-12-24 21:04:35.913 358 11921.23 108.14 52615.42 88888.00 2014-12-24 21:04:36.413 358 11921.22 108.15 52615.41 88888.00 2014-12-24 21:04:36.913 358 11921.24 108.11 52615.42 88888.00 2014-12-24 21:04:37.413 358 11921.22 108.10 52615.43 88888.00 2014-12-24 21:04:37.913 358 11921.22 108.10 52615.44 88888.00 2014-12-24 21:04:38.413 358 11921.16 108.05 52615.43 88888.00 2014-12-24 21:04:38.913 358 11921.15 108.06 52615.43 88888.00 2014-12-24 21:04:39.413 358 11921.09 108.08 52615.44 88888.00 2014-12-24 21:04:39.913 358 11921.06 108.09 52615.43 88888.00 2014-12-24 21:04:40.413 358 11921.05 108.05 52615.47 88888.00 2014-12-24 21:04:40.913 358 11921.03 108.05 52615.45 88888.00 2014-12-24 21:04:41.413 358 11920.99 108.05 52615.42 88888.00 2014-12-24 21:04:41.913 358 11920.95 108.05 52615.43 88888.00 2014-12-24 21:04:42.413 358 11921.00 108.06 52615.41 88888.00 2014-12-24 21:04:42.913 358 11921.02 108.03 52615.42 88888.00 2014-12-24 21:04:43.413 358 11920.98 108.03 52615.42 88888.00 2014-12-24 21:04:43.913 358 11920.95 108.00 52615.43 88888.00 2014-12-24 21:04:44.413 358 11920.93 108.02 52615.44 88888.00 2014-12-24 21:04:44.913 358 11920.91 108.01 52615.43 88888.00 2014-12-24 21:04:45.413 358 11920.91 108.00 52615.45 88888.00 2014-12-24 21:04:45.913 358 11920.93 107.96 52615.44 88888.00 2014-12-24 21:04:46.413 358 11920.93 107.91 52615.45 88888.00 2014-12-24 21:04:46.913 358 11920.87 107.93 52615.45 88888.00 2014-12-24 21:04:47.413 358 11920.84 107.91 52615.43 88888.00 2014-12-24 21:04:47.913 358 11920.85 107.96 52615.45 88888.00 2014-12-24 21:04:48.413 358 11920.86 107.99 52615.49 88888.00 2014-12-24 21:04:48.913 358 11920.82 107.99 52615.48 88888.00 2014-12-24 21:04:49.413 358 11920.84 107.99 52615.47 88888.00 2014-12-24 21:04:49.913 358 11920.87 107.96 52615.47 88888.00 2014-12-24 21:04:50.413 358 11920.85 107.91 52615.45 88888.00 2014-12-24 21:04:50.913 358 11920.79 107.92 52615.47 88888.00 2014-12-24 21:04:51.413 358 11920.82 107.92 52615.48 88888.00 2014-12-24 21:04:51.913 358 11920.80 107.92 52615.47 88888.00 2014-12-24 21:04:52.413 358 11920.76 107.96 52615.48 88888.00 2014-12-24 21:04:52.913 358 11920.74 107.97 52615.49 88888.00 2014-12-24 21:04:53.413 358 11920.71 107.96 52615.47 88888.00 2014-12-24 21:04:53.913 358 11920.71 107.95 52615.48 88888.00 2014-12-24 21:04:54.413 358 11920.71 107.93 52615.52 88888.00 2014-12-24 21:04:54.913 358 11920.72 107.95 52615.49 88888.00 2014-12-24 21:04:55.413 358 11920.73 107.92 52615.44 88888.00 2014-12-24 21:04:55.913 358 11920.73 107.90 52615.42 88888.00 2014-12-24 21:04:56.413 358 11920.76 107.90 52615.47 88888.00 2014-12-24 21:04:56.913 358 11920.73 107.86 52615.43 88888.00 2014-12-24 21:04:57.413 358 11920.78 107.83 52615.43 88888.00 2014-12-24 21:04:57.913 358 11920.81 107.86 52615.42 88888.00 2014-12-24 21:04:58.413 358 11920.81 107.88 52615.42 88888.00 2014-12-24 21:04:58.913 358 11920.80 107.89 52615.44 88888.00 2014-12-24 21:04:59.413 358 11920.80 107.87 52615.40 88888.00 2014-12-24 21:04:59.913 358 11920.85 107.85 52615.34 88888.00 2014-12-24 21:05:00.413 358 11920.84 107.85 52615.32 88888.00 2014-12-24 21:05:00.913 358 11920.84 107.85 52615.36 88888.00 2014-12-24 21:05:01.413 358 11920.85 107.80 52615.39 88888.00 2014-12-24 21:05:01.913 358 11920.84 107.81 52615.36 88888.00 2014-12-24 21:05:02.413 358 11920.84 107.85 52615.34 88888.00 2014-12-24 21:05:02.913 358 11920.86 107.86 52615.35 88888.00 2014-12-24 21:05:03.413 358 11920.87 107.87 52615.34 88888.00 2014-12-24 21:05:03.913 358 11920.85 107.83 52615.35 88888.00 2014-12-24 21:05:04.413 358 11920.82 107.82 52615.33 88888.00 2014-12-24 21:05:04.913 358 11920.87 107.82 52615.32 88888.00 2014-12-24 21:05:05.413 358 11920.90 107.82 52615.32 88888.00 2014-12-24 21:05:05.913 358 11920.90 107.81 52615.34 88888.00 2014-12-24 21:05:06.413 358 11920.88 107.82 52615.36 88888.00 2014-12-24 21:05:06.913 358 11920.91 107.81 52615.34 88888.00 2014-12-24 21:05:07.413 358 11920.90 107.77 52615.31 88888.00 2014-12-24 21:05:07.913 358 11920.88 107.79 52615.33 88888.00 2014-12-24 21:05:08.413 358 11920.87 107.78 52615.26 88888.00 2014-12-24 21:05:08.913 358 11920.90 107.77 52615.24 88888.00 2014-12-24 21:05:09.413 358 11920.90 107.76 52615.32 88888.00 2014-12-24 21:05:09.913 358 11920.95 107.79 52615.31 88888.00 2014-12-24 21:05:10.413 358 11920.96 107.74 52615.29 88888.00 2014-12-24 21:05:10.913 358 11920.94 107.69 52615.24 88888.00 2014-12-24 21:05:11.413 358 11920.94 107.70 52615.21 88888.00 2014-12-24 21:05:11.913 358 11920.97 107.69 52615.20 88888.00 2014-12-24 21:05:12.413 358 11920.99 107.70 52615.22 88888.00 2014-12-24 21:05:12.913 358 11921.00 107.69 52615.24 88888.00 2014-12-24 21:05:13.413 358 11920.99 107.68 52615.26 88888.00 2014-12-24 21:05:13.913 358 11921.02 107.70 52615.27 88888.00 2014-12-24 21:05:14.413 358 11921.00 107.69 52615.25 88888.00 2014-12-24 21:05:14.913 358 11921.02 107.71 52615.25 88888.00 2014-12-24 21:05:15.413 358 11921.08 107.76 52615.23 88888.00 2014-12-24 21:05:15.913 358 11921.09 107.77 52615.21 88888.00 2014-12-24 21:05:16.413 358 11921.11 107.76 52615.26 88888.00 2014-12-24 21:05:16.913 358 11921.09 107.76 52615.29 88888.00 2014-12-24 21:05:17.413 358 11921.08 107.78 52615.25 88888.00 2014-12-24 21:05:17.913 358 11921.12 107.79 52615.23 88888.00 2014-12-24 21:05:18.413 358 11921.07 107.77 52615.22 88888.00 2014-12-24 21:05:18.913 358 11921.05 107.80 52615.24 88888.00 2014-12-24 21:05:19.413 358 11921.04 107.80 52615.22 88888.00 2014-12-24 21:05:19.913 358 11921.06 107.81 52615.22 88888.00 2014-12-24 21:05:20.413 358 11921.04 107.76 52615.22 88888.00 2014-12-24 21:05:20.913 358 11921.07 107.76 52615.24 88888.00 2014-12-24 21:05:21.413 358 11920.99 107.74 52615.22 88888.00 2014-12-24 21:05:21.913 358 11920.97 107.73 52615.21 88888.00 2014-12-24 21:05:22.413 358 11920.96 107.74 52615.20 88888.00 2014-12-24 21:05:22.913 358 11920.95 107.77 52615.18 88888.00 2014-12-24 21:05:23.413 358 11921.00 107.76 52615.20 88888.00 2014-12-24 21:05:23.913 358 11921.02 107.70 52615.16 88888.00 2014-12-24 21:05:24.413 358 11920.97 107.69 52615.13 88888.00 2014-12-24 21:05:24.913 358 11920.93 107.68 52615.13 88888.00 2014-12-24 21:05:25.413 358 11920.95 107.66 52615.14 88888.00 2014-12-24 21:05:25.913 358 11920.97 107.68 52615.13 88888.00 2014-12-24 21:05:26.413 358 11920.97 107.67 52615.08 88888.00 2014-12-24 21:05:26.913 358 11920.95 107.69 52615.09 88888.00 2014-12-24 21:05:27.413 358 11920.90 107.69 52615.09 88888.00 2014-12-24 21:05:27.913 358 11920.89 107.66 52615.12 88888.00 2014-12-24 21:05:28.413 358 11920.94 107.64 52615.10 88888.00 2014-12-24 21:05:28.913 358 11920.93 107.63 52615.10 88888.00 2014-12-24 21:05:29.413 358 11920.95 107.64 52615.13 88888.00 2014-12-24 21:05:29.913 358 11920.95 107.62 52615.14 88888.00 2014-12-24 21:05:30.413 358 11920.94 107.62 52615.13 88888.00 2014-12-24 21:05:30.913 358 11920.90 107.56 52615.09 88888.00 2014-12-24 21:05:31.413 358 11920.91 107.53 52615.08 88888.00 2014-12-24 21:05:31.913 358 11920.88 107.52 52615.08 88888.00 2014-12-24 21:05:32.413 358 11920.91 107.57 52615.08 88888.00 2014-12-24 21:05:32.913 358 11920.93 107.56 52615.09 88888.00 2014-12-24 21:05:33.413 358 11920.94 107.52 52615.10 88888.00 2014-12-24 21:05:33.913 358 11920.96 107.54 52615.09 88888.00 2014-12-24 21:05:34.413 358 11920.93 107.54 52615.07 88888.00 2014-12-24 21:05:34.913 358 11920.87 107.53 52615.05 88888.00 2014-12-24 21:05:35.413 358 11920.87 107.53 52615.06 88888.00 2014-12-24 21:05:35.913 358 11920.88 107.51 52615.10 88888.00 2014-12-24 21:05:36.413 358 11920.96 107.51 52615.14 88888.00 2014-12-24 21:05:36.913 358 11921.03 107.49 52615.12 88888.00 2014-12-24 21:05:37.413 358 11921.03 107.51 52615.08 88888.00 2014-12-24 21:05:37.913 358 11921.00 107.49 52615.07 88888.00 2014-12-24 21:05:38.413 358 11921.02 107.46 52615.05 88888.00 2014-12-24 21:05:38.913 358 11921.03 107.49 52615.03 88888.00 2014-12-24 21:05:39.413 358 11921.03 107.47 52615.00 88888.00 2014-12-24 21:05:39.913 358 11920.99 107.48 52614.95 88888.00 2014-12-24 21:05:40.413 358 11920.98 107.49 52614.91 88888.00 2014-12-24 21:05:40.913 358 11921.03 107.51 52614.96 88888.00 2014-12-24 21:05:41.413 358 11921.02 107.46 52615.00 88888.00 2014-12-24 21:05:41.913 358 11920.98 107.42 52615.01 88888.00 2014-12-24 21:05:42.413 358 11920.99 107.47 52615.01 88888.00 2014-12-24 21:05:42.913 358 11920.99 107.47 52614.97 88888.00 2014-12-24 21:05:43.413 358 11920.98 107.47 52614.95 88888.00 2014-12-24 21:05:43.913 358 11920.98 107.44 52614.99 88888.00 2014-12-24 21:05:44.413 358 11920.96 107.42 52614.99 88888.00 2014-12-24 21:05:44.913 358 11920.96 107.42 52615.00 88888.00 2014-12-24 21:05:45.413 358 11920.99 107.39 52615.03 88888.00 2014-12-24 21:05:45.913 358 11921.03 107.37 52615.03 88888.00 2014-12-24 21:05:46.413 358 11921.00 107.35 52615.00 88888.00 2014-12-24 21:05:46.913 358 11921.04 107.33 52614.96 88888.00 2014-12-24 21:05:47.413 358 11921.04 107.30 52614.96 88888.00 2014-12-24 21:05:47.913 358 11921.06 107.24 52614.98 88888.00 2014-12-24 21:05:48.413 358 11921.05 107.21 52614.98 88888.00 2014-12-24 21:05:48.913 358 11920.99 107.23 52614.96 88888.00 2014-12-24 21:05:49.413 358 11921.00 107.27 52614.98 88888.00 2014-12-24 21:05:49.913 358 11921.05 107.23 52615.00 88888.00 2014-12-24 21:05:50.413 358 11921.08 107.22 52615.03 88888.00 2014-12-24 21:05:50.913 358 11921.08 107.22 52614.98 88888.00 2014-12-24 21:05:51.413 358 11921.08 107.23 52614.99 88888.00 2014-12-24 21:05:51.913 358 11921.11 107.23 52615.05 88888.00 2014-12-24 21:05:52.413 358 11921.13 107.24 52615.01 88888.00 2014-12-24 21:05:52.913 358 11921.15 107.22 52615.00 88888.00 2014-12-24 21:05:53.413 358 11921.15 107.18 52615.03 88888.00 2014-12-24 21:05:53.913 358 11921.15 107.19 52614.99 88888.00 2014-12-24 21:05:54.413 358 11921.13 107.18 52614.96 88888.00 2014-12-24 21:05:54.913 358 11921.09 107.18 52614.92 88888.00 2014-12-24 21:05:55.413 358 11921.13 107.19 52614.94 88888.00 2014-12-24 21:05:55.913 358 11921.14 107.18 52614.95 88888.00 2014-12-24 21:05:56.413 358 11921.16 107.15 52614.98 88888.00 2014-12-24 21:05:56.913 358 11921.13 107.12 52615.01 88888.00 2014-12-24 21:05:57.413 358 11921.08 107.06 52615.00 88888.00 2014-12-24 21:05:57.913 358 11921.08 107.03 52614.99 88888.00 2014-12-24 21:05:58.413 358 11921.12 107.00 52614.97 88888.00 2014-12-24 21:05:58.913 358 11921.09 107.02 52614.97 88888.00 2014-12-24 21:05:59.413 358 11921.08 107.05 52614.96 88888.00 2014-12-24 21:05:59.913 358 11921.08 107.08 52614.95 88888.00 2014-12-24 21:06:00.413 358 11921.09 107.06 52614.96 88888.00 2014-12-24 21:06:00.913 358 11921.11 107.04 52614.95 88888.00 2014-12-24 21:06:01.413 358 11921.09 107.05 52614.91 88888.00 2014-12-24 21:06:01.913 358 11921.13 107.05 52614.90 88888.00 2014-12-24 21:06:02.413 358 11921.12 107.01 52614.94 88888.00 2014-12-24 21:06:02.913 358 11921.15 107.00 52614.96 88888.00 2014-12-24 21:06:03.413 358 11921.09 107.02 52614.97 88888.00 2014-12-24 21:06:03.913 358 11921.07 107.02 52614.97 88888.00 2014-12-24 21:06:04.413 358 11921.14 107.00 52614.98 88888.00 2014-12-24 21:06:04.913 358 11921.15 106.98 52614.98 88888.00 2014-12-24 21:06:05.413 358 11921.14 106.96 52614.98 88888.00 2014-12-24 21:06:05.913 358 11921.15 106.98 52614.94 88888.00 2014-12-24 21:06:06.413 358 11921.14 107.01 52614.90 88888.00 2014-12-24 21:06:06.913 358 11921.09 107.00 52614.91 88888.00 2014-12-24 21:06:07.413 358 11921.08 106.98 52614.88 88888.00 2014-12-24 21:06:07.913 358 11921.13 106.94 52614.89 88888.00 2014-12-24 21:06:08.413 358 11921.17 106.95 52614.88 88888.00 2014-12-24 21:06:08.913 358 11921.21 106.93 52614.83 88888.00 2014-12-24 21:06:09.413 358 11921.19 106.91 52614.82 88888.00 2014-12-24 21:06:09.913 358 11921.20 106.94 52614.82 88888.00 2014-12-24 21:06:10.413 358 11921.21 106.94 52614.85 88888.00 2014-12-24 21:06:10.913 358 11921.20 106.94 52614.85 88888.00 2014-12-24 21:06:11.413 358 11921.23 106.96 52614.83 88888.00 2014-12-24 21:06:11.913 358 11921.22 106.95 52614.85 88888.00 2014-12-24 21:06:12.413 358 11921.21 106.96 52614.89 88888.00 2014-12-24 21:06:12.913 358 11921.23 106.93 52614.87 88888.00 2014-12-24 21:06:13.413 358 11921.25 106.89 52614.83 88888.00 2014-12-24 21:06:13.913 358 11921.23 106.86 52614.83 88888.00 2014-12-24 21:06:14.413 358 11921.31 106.85 52614.83 88888.00 2014-12-24 21:06:14.913 358 11921.28 106.89 52614.83 88888.00 2014-12-24 21:06:15.413 358 11921.21 106.91 52614.82 88888.00 2014-12-24 21:06:15.913 358 11921.21 106.90 52614.80 88888.00 2014-12-24 21:06:16.413 358 11921.20 106.86 52614.76 88888.00 2014-12-24 21:06:16.913 358 11921.17 106.86 52614.80 88888.00 2014-12-24 21:06:17.413 358 11921.19 106.86 52614.83 88888.00 2014-12-24 21:06:17.913 358 11921.21 106.89 52614.82 88888.00 2014-12-24 21:06:18.413 358 11921.23 106.89 52614.81 88888.00 2014-12-24 21:06:18.913 358 11921.16 106.88 52614.82 88888.00 2014-12-24 21:06:19.413 358 11921.08 106.88 52614.83 88888.00 2014-12-24 21:06:19.913 358 11921.09 106.90 52614.80 88888.00 2014-12-24 21:06:20.413 358 11921.16 106.92 52614.83 88888.00 2014-12-24 21:06:20.913 358 11921.20 106.93 52614.86 88888.00 2014-12-24 21:06:21.413 358 11921.22 106.93 52614.85 88888.00 2014-12-24 21:06:21.913 358 11921.22 106.90 52614.83 88888.00 2014-12-24 21:06:22.413 358 11921.19 106.89 52614.86 88888.00 2014-12-24 21:06:22.913 358 11921.17 106.85 52614.81 88888.00 2014-12-24 21:06:23.413 358 11921.16 106.84 52614.85 88888.00 2014-12-24 21:06:23.913 358 11921.17 106.89 52614.83 88888.00 2014-12-24 21:06:24.413 358 11921.22 106.90 52614.80 88888.00 2014-12-24 21:06:24.913 358 11921.19 106.89 52614.81 88888.00 2014-12-24 21:06:25.413 358 11921.16 106.89 52614.81 88888.00 2014-12-24 21:06:25.913 358 11921.21 106.84 52614.81 88888.00 2014-12-24 21:06:26.413 358 11921.22 106.83 52614.82 88888.00 2014-12-24 21:06:26.913 358 11921.20 106.84 52614.80 88888.00 2014-12-24 21:06:27.413 358 11921.24 106.80 52614.81 88888.00 2014-12-24 21:06:27.913 358 11921.26 106.81 52614.83 88888.00 2014-12-24 21:06:28.413 358 11921.28 106.81 52614.83 88888.00 2014-12-24 21:06:28.913 358 11921.22 106.81 52614.81 88888.00 2014-12-24 21:06:29.413 358 11921.22 106.76 52614.74 88888.00 2014-12-24 21:06:29.913 358 11921.26 106.76 52614.77 88888.00 2014-12-24 21:06:30.413 358 11921.31 106.75 52614.80 88888.00 2014-12-24 21:06:30.913 358 11921.29 106.73 52614.81 88888.00 2014-12-24 21:06:31.413 358 11921.28 106.73 52614.80 88888.00 2014-12-24 21:06:31.913 358 11921.28 106.73 52614.80 88888.00 2014-12-24 21:06:32.413 358 11921.29 106.69 52614.80 88888.00 2014-12-24 21:06:32.913 358 11921.29 106.67 52614.79 88888.00 2014-12-24 21:06:33.413 358 11921.32 106.72 52614.78 88888.00 2014-12-24 21:06:33.913 358 11921.38 106.74 52614.76 88888.00 2014-12-24 21:06:34.413 358 11921.38 106.69 52614.74 88888.00 2014-12-24 21:06:34.913 358 11921.33 106.65 52614.77 88888.00 2014-12-24 21:06:35.413 358 11921.29 106.65 52614.78 88888.00 2014-12-24 21:06:35.913 358 11921.30 106.67 52614.80 88888.00 2014-12-24 21:06:36.413 358 11921.30 106.62 52614.77 88888.00 2014-12-24 21:06:36.913 358 11921.33 106.62 52614.78 88888.00 2014-12-24 21:06:37.413 358 11921.33 106.65 52614.79 88888.00 2014-12-24 21:06:37.913 358 11921.32 106.61 52614.79 88888.00 2014-12-24 21:06:38.413 358 11921.32 106.56 52614.77 88888.00 2014-12-24 21:06:38.913 358 11921.33 106.52 52614.78 88888.00 2014-12-24 21:06:39.413 358 11921.35 106.50 52614.78 88888.00 2014-12-24 21:06:39.913 358 11921.34 106.47 52614.77 88888.00 2014-12-24 21:06:40.413 358 11921.33 106.48 52614.76 88888.00 2014-12-24 21:06:40.913 358 11921.33 106.52 52614.76 88888.00 2014-12-24 21:06:41.413 358 11921.33 106.48 52614.73 88888.00 2014-12-24 21:06:41.913 358 11921.35 106.46 52614.71 88888.00 2014-12-24 21:06:42.413 358 11921.38 106.45 52614.66 88888.00 2014-12-24 21:06:42.913 358 11921.31 106.45 52614.68 88888.00 2014-12-24 21:06:43.413 358 11921.29 106.45 52614.69 88888.00 2014-12-24 21:06:43.913 358 11921.31 106.44 52614.65 88888.00 2014-12-24 21:06:44.413 358 11921.34 106.43 52614.63 88888.00 2014-12-24 21:06:44.913 358 11921.35 106.42 52614.64 88888.00 2014-12-24 21:06:45.413 358 11921.39 106.43 52614.63 88888.00 2014-12-24 21:06:45.913 358 11921.37 106.40 52614.64 88888.00 2014-12-24 21:06:46.413 358 11921.37 106.35 52614.66 88888.00 2014-12-24 21:06:46.913 358 11921.39 106.34 52614.63 88888.00 2014-12-24 21:06:47.413 358 11921.42 106.28 52614.62 88888.00 2014-12-24 21:06:47.913 358 11921.44 106.30 52614.61 88888.00 2014-12-24 21:06:48.413 358 11921.44 106.30 52614.61 88888.00 2014-12-24 21:06:48.913 358 11921.47 106.27 52614.59 88888.00 2014-12-24 21:06:49.413 358 11921.44 106.27 52614.61 88888.00 2014-12-24 21:06:49.913 358 11921.43 106.27 52614.64 88888.00 2014-12-24 21:06:50.413 358 11921.46 106.28 52614.63 88888.00 2014-12-24 21:06:50.913 358 11921.48 106.25 52614.59 88888.00 2014-12-24 21:06:51.413 358 11921.50 106.22 52614.57 88888.00 2014-12-24 21:06:51.913 358 11921.48 106.23 52614.60 88888.00 2014-12-24 21:06:52.413 358 11921.49 106.23 52614.59 88888.00 2014-12-24 21:06:52.913 358 11921.51 106.23 52614.59 88888.00 2014-12-24 21:06:53.413 358 11921.51 106.21 52614.54 88888.00 2014-12-24 21:06:53.913 358 11921.50 106.22 52614.59 88888.00 2014-12-24 21:06:54.413 358 11921.50 106.23 52614.64 88888.00 2014-12-24 21:06:54.913 358 11921.52 106.27 52614.61 88888.00 2014-12-24 21:06:55.413 358 11921.52 106.26 52614.59 88888.00 2014-12-24 21:06:55.913 358 11921.53 106.26 52614.53 88888.00 2014-12-24 21:06:56.413 358 11921.58 106.24 52614.57 88888.00 2014-12-24 21:06:56.913 358 11921.60 106.26 52614.63 88888.00 2014-12-24 21:06:57.413 358 11921.63 106.25 52614.61 88888.00 2014-12-24 21:06:57.913 358 11921.59 106.23 52614.61 88888.00 2014-12-24 21:06:58.413 358 11921.51 106.24 52614.57 88888.00 2014-12-24 21:06:58.913 358 11921.51 106.27 52614.54 88888.00 2014-12-24 21:06:59.413 358 11921.49 106.24 52614.57 88888.00 2014-12-24 21:06:59.913 358 11921.49 106.22 52614.61 88888.00 2014-12-24 21:07:00.413 358 11921.53 106.18 52614.62 88888.00 2014-12-24 21:07:00.913 358 11921.59 106.17 52614.60 88888.00 2014-12-24 21:07:01.413 358 11921.64 106.18 52614.60 88888.00 2014-12-24 21:07:01.913 358 11921.63 106.23 52614.57 88888.00 2014-12-24 21:07:02.413 358 11921.63 106.26 52614.59 88888.00 2014-12-24 21:07:02.913 358 11921.63 106.27 52614.57 88888.00 2014-12-24 21:07:03.413 358 11921.64 106.28 52614.59 88888.00 2014-12-24 21:07:03.913 358 11921.67 106.30 52614.59 88888.00 2014-12-24 21:07:04.413 358 11921.69 106.28 52614.62 88888.00 2014-12-24 21:07:04.913 358 11921.74 106.31 52614.64 88888.00 2014-12-24 21:07:05.413 358 11921.69 106.30 52614.56 88888.00 2014-12-24 21:07:05.913 358 11921.72 106.28 52614.56 88888.00 2014-12-24 21:07:06.413 358 11921.70 106.27 52614.57 88888.00 2014-12-24 21:07:06.913 358 11921.69 106.23 52614.50 88888.00 2014-12-24 21:07:07.404 358 11921.69 106.25 52614.48 88888.00 2014-12-24 21:07:07.904 358 11921.75 106.28 52614.48 88888.00 2014-12-24 21:07:08.404 358 11921.78 106.32 52614.48 88888.00 2014-12-24 21:07:08.904 358 11921.78 106.38 52614.48 88888.00 2014-12-24 21:07:09.404 358 11921.79 106.38 52614.47 88888.00 2014-12-24 21:07:09.904 358 11921.88 106.35 52614.50 88888.00 2014-12-24 21:07:10.404 358 11921.92 106.34 52614.53 88888.00 2014-12-24 21:07:10.904 358 11921.93 106.31 52614.54 88888.00 2014-12-24 21:07:11.404 358 11921.93 106.30 52614.53 88888.00 2014-12-24 21:07:11.904 358 11921.93 106.25 52614.53 88888.00 2014-12-24 21:07:12.404 358 11921.94 106.21 52614.51 88888.00 2014-12-24 21:07:12.904 358 11921.96 106.23 52614.45 88888.00 2014-12-24 21:07:13.404 358 11921.94 106.22 52614.44 88888.00 2014-12-24 21:07:13.904 358 11921.95 106.20 52614.46 88888.00 2014-12-24 21:07:14.404 358 11921.96 106.22 52614.45 88888.00 2014-12-24 21:07:14.904 358 11922.02 106.22 52614.48 88888.00 2014-12-24 21:07:15.404 358 11922.08 106.21 52614.45 88888.00 2014-12-24 21:07:15.904 358 11922.07 106.22 52614.44 88888.00 2014-12-24 21:07:16.404 358 11922.08 106.17 52614.44 88888.00 2014-12-24 21:07:16.904 358 11922.08 106.14 52614.44 88888.00 2014-12-24 21:07:17.404 358 11922.10 106.08 52614.46 88888.00 2014-12-24 21:07:17.904 358 11922.14 106.12 52614.45 88888.00 2014-12-24 21:07:18.404 358 11922.17 106.15 52614.47 88888.00 2014-12-24 21:07:18.904 358 11922.14 106.14 52614.48 88888.00 2014-12-24 21:07:19.404 358 11922.11 106.14 52614.47 88888.00 2014-12-24 21:07:19.904 358 11922.11 106.13 52614.46 88888.00 2014-12-24 21:07:20.404 358 11922.14 106.15 52614.45 88888.00 2014-12-24 21:07:20.904 358 11922.17 106.13 52614.48 88888.00 2014-12-24 21:07:21.404 358 11922.17 106.11 52614.50 88888.00 2014-12-24 21:07:21.904 358 11922.18 106.13 52614.51 88888.00 2014-12-24 21:07:22.404 358 11922.11 106.15 52614.51 88888.00 2014-12-24 21:07:22.904 358 11922.17 106.14 52614.50 88888.00 2014-12-24 21:07:23.404 358 11922.17 106.14 52614.48 88888.00 2014-12-24 21:07:23.904 358 11922.18 106.14 52614.52 88888.00 2014-12-24 21:07:24.404 358 11922.20 106.14 52614.52 88888.00 2014-12-24 21:07:24.904 358 11922.17 106.13 52614.52 88888.00 2014-12-24 21:07:25.404 358 11922.17 106.13 52614.50 88888.00 2014-12-24 21:07:25.904 358 11922.14 106.11 52614.46 88888.00 2014-12-24 21:07:26.404 358 11922.18 106.11 52614.48 88888.00 2014-12-24 21:07:26.904 358 11922.16 106.06 52614.48 88888.00 2014-12-24 21:07:27.404 358 11922.19 106.08 52614.50 88888.00 2014-12-24 21:07:27.904 358 11922.22 106.09 52614.50 88888.00 2014-12-24 21:07:28.404 358 11922.21 106.08 52614.51 88888.00 2014-12-24 21:07:28.904 358 11922.25 106.07 52614.48 88888.00 2014-12-24 21:07:29.404 358 11922.21 106.09 52614.48 88888.00 2014-12-24 21:07:29.904 358 11922.23 106.09 52614.48 88888.00 2014-12-24 21:07:30.404 358 11922.23 106.13 52614.51 88888.00 2014-12-24 21:07:30.904 358 11922.14 106.14 52614.53 88888.00 2014-12-24 21:07:31.404 358 11922.08 106.11 52614.48 88888.00 2014-12-24 21:07:31.904 358 11922.11 106.08 52614.48 88888.00 2014-12-24 21:07:32.404 358 11922.13 106.05 52614.46 88888.00 2014-12-24 21:07:32.904 358 11922.14 106.03 52614.47 88888.00 2014-12-24 21:07:33.404 358 11922.13 106.04 52614.44 88888.00 2014-12-24 21:07:33.904 358 11922.12 106.04 52614.43 88888.00 2014-12-24 21:07:34.404 358 11922.12 106.08 52614.41 88888.00 2014-12-24 21:07:34.904 358 11922.12 106.05 52614.41 88888.00 2014-12-24 21:07:35.404 358 11922.12 106.02 52614.42 88888.00 2014-12-24 21:07:35.904 358 11922.09 106.03 52614.44 88888.00 2014-12-24 21:07:36.404 358 11922.12 105.99 52614.46 88888.00 2014-12-24 21:07:36.904 358 11922.10 106.03 52614.46 88888.00 2014-12-24 21:07:37.404 358 11922.13 106.08 52614.45 88888.00 2014-12-24 21:07:37.904 358 11922.12 106.09 52614.45 88888.00 2014-12-24 21:07:38.404 358 11922.07 106.07 52614.46 88888.00 2014-12-24 21:07:38.904 358 11922.01 106.02 52614.45 88888.00 2014-12-24 21:07:39.404 358 11922.04 106.05 52614.43 88888.00 2014-12-24 21:07:39.904 358 11922.08 106.07 52614.43 88888.00 2014-12-24 21:07:40.404 358 11922.09 106.07 52614.42 88888.00 2014-12-24 21:07:40.904 358 11922.07 106.04 52614.45 88888.00 2014-12-24 21:07:41.404 358 11922.07 106.08 52614.46 88888.00 2014-12-24 21:07:41.904 358 11922.09 106.07 52614.46 88888.00 2014-12-24 21:07:42.404 358 11922.09 106.02 52614.47 88888.00 2014-12-24 21:07:42.904 358 11922.09 106.04 52614.48 88888.00 2014-12-24 21:07:43.404 358 11922.04 106.04 52614.48 88888.00 2014-12-24 21:07:43.904 358 11922.03 106.01 52614.52 88888.00 2014-12-24 21:07:44.404 358 11922.02 105.99 52614.52 88888.00 2014-12-24 21:07:44.904 358 11921.99 106.03 52614.51 88888.00 2014-12-24 21:07:45.404 358 11921.98 106.02 52614.46 88888.00 2014-12-24 21:07:45.904 358 11921.95 105.99 52614.45 88888.00 2014-12-24 21:07:46.404 358 11922.02 105.97 52614.45 88888.00 2014-12-24 21:07:46.904 358 11922.03 105.96 52614.47 88888.00 2014-12-24 21:07:47.404 358 11921.98 106.01 52614.46 88888.00 2014-12-24 21:07:47.904 358 11921.98 105.99 52614.47 88888.00 2014-12-24 21:07:48.404 358 11921.95 105.97 52614.46 88888.00 2014-12-24 21:07:48.904 358 11921.93 105.96 52614.50 88888.00 2014-12-24 21:07:49.404 358 11921.93 105.94 52614.48 88888.00 2014-12-24 21:07:49.904 358 11921.88 105.95 52614.47 88888.00 2014-12-24 21:07:50.404 358 11921.83 105.95 52614.46 88888.00 2014-12-24 21:07:50.904 358 11921.83 105.91 52614.45 88888.00 2014-12-24 21:07:51.404 358 11921.81 105.92 52614.45 88888.00 2014-12-24 21:07:51.904 358 11921.79 105.87 52614.46 88888.00 2014-12-24 21:07:52.404 358 11921.82 105.84 52614.50 88888.00 2014-12-24 21:07:52.904 358 11921.78 105.83 52614.52 88888.00 2014-12-24 21:07:53.404 358 11921.75 105.83 52614.50 88888.00 2014-12-24 21:07:53.904 358 11921.79 105.84 52614.48 88888.00 2014-12-24 21:07:54.404 358 11921.75 105.82 52614.50 88888.00 2014-12-24 21:07:54.904 358 11921.70 105.79 52614.46 88888.00 2014-12-24 21:07:55.404 358 11921.70 105.76 52614.48 88888.00 2014-12-24 21:07:55.904 358 11921.66 105.80 52614.48 88888.00 2014-12-24 21:07:56.404 358 11921.66 105.77 52614.47 88888.00 2014-12-24 21:07:56.904 358 11921.64 105.80 52614.45 88888.00 2014-12-24 21:07:57.404 358 11921.67 105.85 52614.46 88888.00 2014-12-24 21:07:57.904 358 11921.64 105.77 52614.45 88888.00 2014-12-24 21:07:58.404 358 11921.63 105.79 52614.48 88888.00 2014-12-24 21:07:58.904 358 11921.63 105.84 52614.47 88888.00 2014-12-24 21:07:59.404 358 11921.61 105.82 52614.48 88888.00 2014-12-24 21:07:59.904 358 11921.68 105.89 52614.50 88888.00 2014-12-24 21:08:00.404 358 11921.69 105.88 52614.47 88888.00 2014-12-24 21:08:00.904 358 11921.63 105.80 52614.47 88888.00 2014-12-24 21:08:01.404 358 11921.60 105.82 52614.51 88888.00 2014-12-24 21:08:01.904 358 11921.61 105.79 52614.47 88888.00 2014-12-24 21:08:02.404 358 11921.61 105.80 52614.47 88888.00 2014-12-24 21:08:02.904 358 11921.59 105.79 52614.47 88888.00 2014-12-24 21:08:03.404 358 11921.52 105.80 52614.47 88888.00 2014-12-24 21:08:03.904 358 11921.57 105.82 52614.44 88888.00 2014-12-24 21:08:04.404 358 11921.53 105.79 52614.44 88888.00 2014-12-24 21:08:04.904 358 11921.50 105.78 52614.45 88888.00 2014-12-24 21:08:05.404 358 11921.47 105.79 52614.47 88888.00 2014-12-24 21:08:05.904 358 11921.52 105.80 52614.47 88888.00 2014-12-24 21:08:06.404 358 11921.53 105.79 52614.44 88888.00 2014-12-24 21:08:06.904 358 11921.53 105.80 52614.44 88888.00 2014-12-24 21:08:07.404 358 11921.51 105.80 52614.44 88888.00 2014-12-24 21:08:07.904 358 11921.51 105.80 52614.46 88888.00 2014-12-24 21:08:08.404 358 11921.55 105.86 52614.51 88888.00 2014-12-24 21:08:08.904 358 11921.55 105.91 52614.53 88888.00 2014-12-24 21:08:09.404 358 11921.48 105.86 52614.51 88888.00 2014-12-24 21:08:09.904 358 11921.47 105.85 52614.51 88888.00 2014-12-24 21:08:10.404 358 11921.48 105.84 52614.52 88888.00 2014-12-24 21:08:10.904 358 11921.44 105.80 52614.48 88888.00 2014-12-24 21:08:11.404 358 11921.39 105.82 52614.47 88888.00 2014-12-24 21:08:11.904 358 11921.38 105.84 52614.51 88888.00 2014-12-24 21:08:12.404 358 11921.35 105.86 52614.50 88888.00 2014-12-24 21:08:12.904 358 11921.34 105.83 52614.48 88888.00 2014-12-24 21:08:13.404 358 11921.33 105.79 52614.45 88888.00 2014-12-24 21:08:13.904 358 11921.39 105.84 52614.43 88888.00 2014-12-24 21:08:14.404 358 11921.40 105.85 52614.43 88888.00 2014-12-24 21:08:14.904 358 11921.35 105.86 52614.46 88888.00 2014-12-24 21:08:15.404 358 11921.32 105.82 52614.45 88888.00 2014-12-24 21:08:15.904 358 11921.29 105.79 52614.43 88888.00 2014-12-24 21:08:16.404 358 11921.25 105.83 52614.44 88888.00 2014-12-24 21:08:16.904 358 11921.29 105.84 52614.45 88888.00 2014-12-24 21:08:17.404 358 11921.26 105.85 52614.46 88888.00 2014-12-24 21:08:17.904 358 11921.31 105.84 52614.45 88888.00 2014-12-24 21:08:18.404 358 11921.31 105.87 52614.42 88888.00 2014-12-24 21:08:18.904 358 11921.25 105.87 52614.38 88888.00 2014-12-24 21:08:19.404 358 11921.25 105.83 52614.43 88888.00 2014-12-24 21:08:19.904 358 11921.28 105.82 52614.44 88888.00 2014-12-24 21:08:20.404 358 11921.25 105.84 52614.45 88888.00 2014-12-24 21:08:20.904 358 11921.23 105.82 52614.46 88888.00 2014-12-24 21:08:21.404 358 11921.19 105.78 52614.44 88888.00 2014-12-24 21:08:21.904 358 11921.16 105.75 52614.44 88888.00 2014-12-24 21:08:22.404 358 11921.14 105.79 52614.46 88888.00 2014-12-24 21:08:22.904 358 11921.12 105.82 52614.47 88888.00 2014-12-24 21:08:23.404 358 11921.08 105.85 52614.44 88888.00 2014-12-24 21:08:23.904 358 11921.07 105.87 52614.43 88888.00 2014-12-24 21:08:24.404 358 11921.07 105.86 52614.43 88888.00 2014-12-24 21:08:24.904 358 11921.05 105.84 52614.41 88888.00 2014-12-24 21:08:25.404 358 11920.99 105.80 52614.37 88888.00 2014-12-24 21:08:25.904 358 11920.97 105.77 52614.36 88888.00 2014-12-24 21:08:26.404 358 11920.97 105.76 52614.29 88888.00 2014-12-24 21:08:26.904 358 11921.00 105.77 52614.28 88888.00 2014-12-24 21:08:27.404 358 11921.03 105.82 52614.30 88888.00 2014-12-24 21:08:27.904 358 11920.97 105.79 52614.29 88888.00 2014-12-24 21:08:28.404 358 11920.98 105.84 52614.33 88888.00 2014-12-24 21:08:28.904 358 11920.99 105.83 52614.30 88888.00 2014-12-24 21:08:29.404 358 11920.99 105.80 52614.30 88888.00 2014-12-24 21:08:29.904 358 11921.00 105.79 52614.30 88888.00 2014-12-24 21:08:30.404 358 11920.94 105.77 52614.29 88888.00 2014-12-24 21:08:30.904 358 11920.86 105.77 52614.27 88888.00 2014-12-24 21:08:31.404 358 11920.87 105.80 52614.30 88888.00 2014-12-24 21:08:31.904 358 11920.86 105.82 52614.33 88888.00 2014-12-24 21:08:32.404 358 11920.91 105.83 52614.35 88888.00 2014-12-24 21:08:32.904 358 11920.91 105.79 52614.34 88888.00 2014-12-24 21:08:33.404 358 11920.89 105.79 52614.33 88888.00 2014-12-24 21:08:33.904 358 11920.87 105.79 52614.29 88888.00 2014-12-24 21:08:34.404 358 11920.88 105.77 52614.29 88888.00 2014-12-24 21:08:34.904 358 11920.86 105.78 52614.32 88888.00 2014-12-24 21:08:35.404 358 11920.85 105.75 52614.30 88888.00 2014-12-24 21:08:35.904 358 11920.88 105.74 52614.28 88888.00 2014-12-24 21:08:36.404 358 11920.88 105.77 52614.32 88888.00 2014-12-24 21:08:36.904 358 11920.85 105.76 52614.34 88888.00 2014-12-24 21:08:37.404 358 11920.85 105.69 52614.28 88888.00 2014-12-24 21:08:37.904 358 11920.81 105.66 52614.28 88888.00 2014-12-24 21:08:38.404 358 11920.82 105.69 52614.29 88888.00 2014-12-24 21:08:38.904 358 11920.78 105.75 52614.27 88888.00 2014-12-24 21:08:39.404 358 11920.79 105.75 52614.26 88888.00 2014-12-24 21:08:39.904 358 11920.82 105.77 52614.25 88888.00 2014-12-24 21:08:40.404 358 11920.80 105.79 52614.17 88888.00 2014-12-24 21:08:40.904 358 11920.79 105.76 52614.17 88888.00 2014-12-24 21:08:41.404 358 11920.73 105.74 52614.20 88888.00 2014-12-24 21:08:41.904 358 11920.71 105.74 52614.20 88888.00 2014-12-24 21:08:42.404 358 11920.69 105.69 52614.21 88888.00 2014-12-24 21:08:42.904 358 11920.67 105.69 52614.23 88888.00 2014-12-24 21:08:43.404 358 11920.65 105.73 52614.27 88888.00 2014-12-24 21:08:43.904 358 11920.67 105.72 52614.24 88888.00 2014-12-24 21:08:44.404 358 11920.69 105.70 52614.21 88888.00 2014-12-24 21:08:44.904 358 11920.69 105.69 52614.18 88888.00 2014-12-24 21:08:45.404 358 11920.71 105.69 52614.13 88888.00 2014-12-24 21:08:45.904 358 11920.70 105.69 52614.15 88888.00 2014-12-24 21:08:46.404 358 11920.72 105.68 52614.18 88888.00 2014-12-24 21:08:46.904 358 11920.72 105.68 52614.18 88888.00 2014-12-24 21:08:47.404 358 11920.74 105.67 52614.17 88888.00 2014-12-24 21:08:47.904 358 11920.73 105.67 52614.18 88888.00 2014-12-24 21:08:48.404 358 11920.71 105.67 52614.15 88888.00 2014-12-24 21:08:48.904 358 11920.72 105.66 52614.11 88888.00 2014-12-24 21:08:49.404 358 11920.68 105.60 52614.11 88888.00 2014-12-24 21:08:49.904 358 11920.72 105.60 52614.12 88888.00 2014-12-24 21:08:50.404 358 11920.73 105.67 52614.11 88888.00 2014-12-24 21:08:50.904 358 11920.69 105.73 52614.04 88888.00 2014-12-24 21:08:51.404 358 11920.67 105.74 52614.04 88888.00 2014-12-24 21:08:51.904 358 11920.68 105.70 52614.09 88888.00 2014-12-24 21:08:52.404 358 11920.68 105.69 52614.10 88888.00 2014-12-24 21:08:52.904 358 11920.63 105.70 52614.11 88888.00 2014-12-24 21:08:53.404 358 11920.64 105.70 52614.13 88888.00 2014-12-24 21:08:53.904 358 11920.63 105.68 52614.11 88888.00 2014-12-24 21:08:54.404 358 11920.63 105.66 52614.04 88888.00 2014-12-24 21:08:54.904 358 11920.64 105.68 52614.00 88888.00 2014-12-24 21:08:55.404 358 11920.64 105.67 52614.03 88888.00 2014-12-24 21:08:55.904 358 11920.69 105.68 52614.04 88888.00 2014-12-24 21:08:56.404 358 11920.70 105.70 52614.02 88888.00 2014-12-24 21:08:56.904 358 11920.68 105.69 52614.07 88888.00 2014-12-24 21:08:57.404 358 11920.69 105.69 52614.10 88888.00 2014-12-24 21:08:57.904 358 11920.68 105.69 52614.09 88888.00 2014-12-24 21:08:58.404 358 11920.64 105.68 52614.09 88888.00 2014-12-24 21:08:58.904 358 11920.63 105.65 52614.09 88888.00 2014-12-24 21:08:59.404 358 11920.62 105.65 52614.07 88888.00 2014-12-24 21:08:59.904 358 11920.59 105.64 52614.04 88888.00 2014-12-24 21:09:00.404 358 11920.67 105.63 52614.08 88888.00 2014-12-24 21:09:00.904 358 11920.67 105.64 52614.12 88888.00 2014-12-24 21:09:01.404 358 11920.67 105.64 52614.10 88888.00 2014-12-24 21:09:01.904 358 11920.72 105.59 52614.09 88888.00 2014-12-24 21:09:02.404 358 11920.70 105.62 52614.09 88888.00 2014-12-24 21:09:02.904 358 11920.72 105.63 52614.06 88888.00 2014-12-24 21:09:03.404 358 11920.71 105.62 52614.09 88888.00 2014-12-24 21:09:03.904 358 11920.69 105.59 52614.09 88888.00 2014-12-24 21:09:04.404 358 11920.65 105.62 52614.10 88888.00 2014-12-24 21:09:04.904 358 11920.69 105.62 52614.09 88888.00 2014-12-24 21:09:05.404 358 11920.67 105.63 52614.09 88888.00 2014-12-24 21:09:05.904 358 11920.72 105.59 52614.06 88888.00 2014-12-24 21:09:06.404 358 11920.73 105.62 52614.04 88888.00 2014-12-24 21:09:06.904 358 11920.72 105.60 52614.03 88888.00 2014-12-24 21:09:07.404 358 11920.77 105.59 52614.04 88888.00 2014-12-24 21:09:07.904 358 11920.78 105.58 52614.08 88888.00 2014-12-24 21:09:08.404 358 11920.77 105.56 52614.07 88888.00 2014-12-24 21:09:08.904 358 11920.73 105.54 52614.06 88888.00 2014-12-24 21:09:09.404 358 11920.73 105.55 52614.06 88888.00 2014-12-24 21:09:09.904 358 11920.73 105.53 52614.06 88888.00 2014-12-24 21:09:10.404 358 11920.74 105.58 52614.04 88888.00 2014-12-24 21:09:10.904 358 11920.74 105.55 52613.99 88888.00 2014-12-24 21:09:11.404 358 11920.73 105.57 52613.99 88888.00 2014-12-24 21:09:11.904 358 11920.72 105.58 52613.98 88888.00 2014-12-24 21:09:12.404 358 11920.74 105.57 52613.93 88888.00 2014-12-24 21:09:12.904 358 11920.73 105.57 52613.90 88888.00 2014-12-24 21:09:13.404 358 11920.71 105.54 52613.92 88888.00 2014-12-24 21:09:13.904 358 11920.67 105.50 52613.93 88888.00 2014-12-24 21:09:14.404 358 11920.68 105.47 52613.98 88888.00 2014-12-24 21:09:14.904 358 11920.68 105.49 52614.00 88888.00 2014-12-24 21:09:15.404 358 11920.68 105.53 52614.02 88888.00 2014-12-24 21:09:15.904 358 11920.70 105.49 52614.03 88888.00 2014-12-24 21:09:16.404 358 11920.70 105.47 52614.03 88888.00 2014-12-24 21:09:16.904 358 11920.69 105.48 52614.06 88888.00 2014-12-24 21:09:17.404 358 11920.63 105.46 52614.04 88888.00 2014-12-24 21:09:17.904 358 11920.64 105.43 52614.03 88888.00 2014-12-24 21:09:18.404 358 11920.68 105.37 52614.04 88888.00 2014-12-24 21:09:18.904 358 11920.68 105.41 52614.04 88888.00 2014-12-24 21:09:19.404 358 11920.65 105.48 52614.04 88888.00 2014-12-24 21:09:19.904 358 11920.67 105.56 52614.01 88888.00 2014-12-24 21:09:20.404 358 11920.63 105.56 52613.99 88888.00 2014-12-24 21:09:20.904 358 11920.65 105.55 52613.97 88888.00 2014-12-24 21:09:21.404 358 11920.65 105.58 52613.99 88888.00 2014-12-24 21:09:21.904 358 11920.64 105.58 52613.94 88888.00 2014-12-24 21:09:22.404 358 11920.65 105.54 52614.00 88888.00 2014-12-24 21:09:22.904 358 11920.64 105.49 52614.02 88888.00 2014-12-24 21:09:23.404 358 11920.68 105.50 52614.04 88888.00 2014-12-24 21:09:23.904 358 11920.68 105.50 52613.99 88888.00 2014-12-24 21:09:24.404 358 11920.67 105.50 52614.02 88888.00 2014-12-24 21:09:24.904 358 11920.65 105.48 52614.02 88888.00 2014-12-24 21:09:25.404 358 11920.65 105.45 52614.01 88888.00 2014-12-24 21:09:25.904 358 11920.68 105.44 52614.01 88888.00 2014-12-24 21:09:26.404 358 11920.68 105.41 52614.01 88888.00 2014-12-24 21:09:26.904 358 11920.70 105.43 52613.98 88888.00 2014-12-24 21:09:27.404 358 11920.69 105.46 52614.00 88888.00 2014-12-24 21:09:27.904 358 11920.62 105.45 52613.97 88888.00 2014-12-24 21:09:28.404 358 11920.63 105.43 52613.95 88888.00 2014-12-24 21:09:28.904 358 11920.61 105.41 52613.97 88888.00 2014-12-24 21:09:29.404 358 11920.60 105.44 52613.99 88888.00 2014-12-24 21:09:29.904 358 11920.61 105.44 52613.98 88888.00 2014-12-24 21:09:30.404 358 11920.56 105.44 52613.97 88888.00 2014-12-24 21:09:30.904 358 11920.55 105.45 52613.92 88888.00 2014-12-24 21:09:31.404 358 11920.61 105.45 52613.93 88888.00 2014-12-24 21:09:31.904 358 11920.64 105.43 52613.94 88888.00 2014-12-24 21:09:32.404 358 11920.63 105.43 52613.99 88888.00 2014-12-24 21:09:32.904 358 11920.58 105.43 52614.02 88888.00 2014-12-24 21:09:33.404 358 11920.51 105.41 52614.00 88888.00 2014-12-24 21:09:33.904 358 11920.49 105.36 52614.01 88888.00 2014-12-24 21:09:34.404 358 11920.47 105.35 52614.00 88888.00 2014-12-24 21:09:34.904 358 11920.52 105.37 52614.03 88888.00 2014-12-24 21:09:35.404 358 11920.54 105.38 52614.00 88888.00 2014-12-24 21:09:35.904 358 11920.51 105.36 52613.97 88888.00 2014-12-24 21:09:36.404 358 11920.52 105.37 52613.95 88888.00 2014-12-24 21:09:36.904 358 11920.54 105.39 52614.02 88888.00 2014-12-24 21:09:37.404 358 11920.54 105.38 52614.01 88888.00 2014-12-24 21:09:37.904 358 11920.58 105.41 52614.00 88888.00 2014-12-24 21:09:38.404 358 11920.56 105.39 52614.01 88888.00 2014-12-24 21:09:38.904 358 11920.56 105.35 52614.04 88888.00 2014-12-24 21:09:39.404 358 11920.54 105.35 52614.04 88888.00 2014-12-24 21:09:39.904 358 11920.49 105.37 52614.07 88888.00 2014-12-24 21:09:40.404 358 11920.49 105.41 52614.06 88888.00 2014-12-24 21:09:40.904 358 11920.51 105.44 52614.00 88888.00 2014-12-24 21:09:41.404 358 11920.46 105.44 52613.99 88888.00 2014-12-24 21:09:41.904 358 11920.45 105.38 52614.01 88888.00 2014-12-24 21:09:42.404 358 11920.44 105.36 52614.04 88888.00 2014-12-24 21:09:42.904 358 11920.42 105.37 52614.02 88888.00 2014-12-24 21:09:43.404 358 11920.36 105.37 52614.03 88888.00 2014-12-24 21:09:43.904 358 11920.38 105.35 52614.00 88888.00 2014-12-24 21:09:44.404 358 11920.42 105.36 52613.95 88888.00 2014-12-24 21:09:44.904 358 11920.37 105.37 52613.97 88888.00 2014-12-24 21:09:45.404 358 11920.37 105.38 52613.95 88888.00 2014-12-24 21:09:45.904 358 11920.40 105.43 52613.93 88888.00 2014-12-24 21:09:46.404 358 11920.40 105.44 52613.94 88888.00 2014-12-24 21:09:46.904 358 11920.36 105.43 52613.94 88888.00 2014-12-24 21:09:47.404 358 11920.34 105.41 52613.91 88888.00 2014-12-24 21:09:47.904 358 11920.30 105.41 52613.93 88888.00 2014-12-24 21:09:48.404 358 11920.33 105.43 52613.97 88888.00 2014-12-24 21:09:48.904 358 11920.33 105.40 52613.97 88888.00 2014-12-24 21:09:49.404 358 11920.32 105.39 52613.99 88888.00 2014-12-24 21:09:49.904 358 11920.29 105.36 52613.98 88888.00 2014-12-24 21:09:50.404 358 11920.32 105.35 52613.95 88888.00 2014-12-24 21:09:50.904 358 11920.33 105.39 52613.95 88888.00 2014-12-24 21:09:51.404 358 11920.27 105.38 52613.95 88888.00 2014-12-24 21:09:51.904 358 11920.26 105.37 52613.93 88888.00 2014-12-24 21:09:52.404 358 11920.32 105.37 52613.95 88888.00 2014-12-24 21:09:52.904 358 11920.36 105.34 52613.97 88888.00 2014-12-24 21:09:53.404 358 11920.35 105.36 52613.94 88888.00 2014-12-24 21:09:53.904 358 11920.36 105.38 52613.93 88888.00 2014-12-24 21:09:54.404 358 11920.35 105.39 52613.94 88888.00 2014-12-24 21:09:54.904 358 11920.29 105.34 52613.94 88888.00 2014-12-24 21:09:55.404 358 11920.29 105.30 52613.93 88888.00 2014-12-24 21:09:55.904 358 11920.29 105.29 52613.93 88888.00 2014-12-24 21:09:56.404 358 11920.29 105.24 52613.93 88888.00 2014-12-24 21:09:56.904 358 11920.28 105.24 52613.91 88888.00 2014-12-24 21:09:57.405 358 11920.25 105.22 52613.94 88888.00 2014-12-24 21:09:57.905 358 11920.24 105.21 52613.92 88888.00 2014-12-24 21:09:58.405 358 11920.23 105.24 52613.93 88888.00 2014-12-24 21:09:58.905 358 11920.20 105.30 52613.95 88888.00 2014-12-24 21:09:59.405 358 11920.19 105.29 52614.03 88888.00 2014-12-24 21:09:59.905 358 11920.24 105.20 52614.03 88888.00 2014-12-24 21:10:00.405 358 11920.24 105.18 52613.98 88888.00 2014-12-24 21:10:00.905 358 11920.18 105.16 52613.97 88888.00 2014-12-24 21:10:01.405 358 11920.14 105.17 52613.97 88888.00 2014-12-24 21:10:01.905 358 11920.16 105.19 52613.99 88888.00 2014-12-24 21:10:02.405 358 11920.16 105.18 52613.99 88888.00 2014-12-24 21:10:02.905 358 11920.14 105.18 52614.00 88888.00 2014-12-24 21:10:03.405 358 11920.11 105.22 52613.99 88888.00 2014-12-24 21:10:03.905 358 11920.16 105.21 52614.03 88888.00 2014-12-24 21:10:04.405 358 11920.16 105.18 52613.99 88888.00 2014-12-24 21:10:04.905 358 11920.16 105.17 52614.00 88888.00 2014-12-24 21:10:05.405 358 11920.14 105.19 52613.98 88888.00 2014-12-24 21:10:05.905 358 11920.09 105.18 52613.97 88888.00 2014-12-24 21:10:06.405 358 11920.12 105.15 52613.95 88888.00 2014-12-24 21:10:06.905 358 11920.12 105.12 52613.98 88888.00 2014-12-24 21:10:07.405 358 11920.15 105.06 52613.99 88888.00 2014-12-24 21:10:07.905 358 11920.12 105.09 52614.02 88888.00 2014-12-24 21:10:08.405 358 11920.03 105.07 52614.01 88888.00 2014-12-24 21:10:08.905 358 11920.00 105.02 52614.04 88888.00 2014-12-24 21:10:09.405 358 11919.98 105.04 52614.04 88888.00 2014-12-24 21:10:09.905 358 11919.98 105.06 52614.00 88888.00 2014-12-24 21:10:10.405 358 11919.99 105.02 52613.97 88888.00 2014-12-24 21:10:10.905 358 11919.97 104.98 52613.97 88888.00 2014-12-24 21:10:11.405 358 11920.00 104.98 52614.00 88888.00 2014-12-24 21:10:11.905 358 11920.06 104.97 52614.02 88888.00 2014-12-24 21:10:12.405 358 11920.07 104.93 52613.95 88888.00 2014-12-24 21:10:12.905 358 11920.11 104.92 52613.95 88888.00 2014-12-24 21:10:13.405 358 11920.10 104.92 52613.97 88888.00 2014-12-24 21:10:13.905 358 11920.08 104.92 52613.97 88888.00 2014-12-24 21:10:14.405 358 11920.02 104.97 52613.92 88888.00 2014-12-24 21:10:14.905 358 11919.99 104.99 52613.86 88888.00 2014-12-24 21:10:15.405 358 11919.93 104.97 52613.86 88888.00 2014-12-24 21:10:15.905 358 11919.95 104.99 52613.86 88888.00 2014-12-24 21:10:16.405 358 11919.98 105.00 52613.88 88888.00 2014-12-24 21:10:16.905 358 11920.01 104.95 52613.85 88888.00 2014-12-24 21:10:17.405 358 11920.06 104.96 52613.86 88888.00 2014-12-24 21:10:17.905 358 11920.09 104.96 52613.86 88888.00 2014-12-24 21:10:18.405 358 11920.08 104.89 52613.89 88888.00 2014-12-24 21:10:18.905 358 11920.10 104.89 52613.93 88888.00 2014-12-24 21:10:19.405 358 11920.16 104.92 52613.95 88888.00 2014-12-24 21:10:19.905 358 11920.16 104.91 52613.93 88888.00 2014-12-24 21:10:20.405 358 11920.15 104.92 52613.92 88888.00 2014-12-24 21:10:20.905 358 11920.10 104.88 52613.90 88888.00 2014-12-24 21:10:21.405 358 11920.08 104.86 52613.89 88888.00 2014-12-24 21:10:21.905 358 11920.09 104.85 52613.90 88888.00 2014-12-24 21:10:22.405 358 11920.09 104.83 52613.89 88888.00 2014-12-24 21:10:22.905 358 11920.07 104.82 52613.90 88888.00 2014-12-24 21:10:23.405 358 11920.05 104.80 52613.88 88888.00 2014-12-24 21:10:23.905 358 11920.03 104.75 52613.89 88888.00 2014-12-24 21:10:24.405 358 11920.03 104.76 52613.88 88888.00 2014-12-24 21:10:24.905 358 11920.02 104.77 52613.89 88888.00 2014-12-24 21:10:25.405 358 11920.00 104.76 52613.86 88888.00 2014-12-24 21:10:25.905 358 11919.98 104.77 52613.86 88888.00 2014-12-24 21:10:26.405 358 11919.99 104.71 52613.85 88888.00 2014-12-24 21:10:26.905 358 11919.97 104.70 52613.88 88888.00 2014-12-24 21:10:27.405 358 11919.97 104.69 52613.85 88888.00 2014-12-24 21:10:27.905 358 11919.94 104.65 52613.86 88888.00 2014-12-24 21:10:28.405 358 11919.97 104.65 52613.92 88888.00 2014-12-24 21:10:28.905 358 11920.00 104.65 52613.94 88888.00 2014-12-24 21:10:29.405 358 11919.95 104.60 52613.94 88888.00 2014-12-24 21:10:29.905 358 11920.00 104.59 52613.94 88888.00 2014-12-24 21:10:30.405 358 11919.99 104.62 52613.92 88888.00 2014-12-24 21:10:30.905 358 11919.95 104.65 52613.88 88888.00 2014-12-24 21:10:31.405 358 11919.92 104.59 52613.81 88888.00 2014-12-24 21:10:31.905 358 11919.91 104.65 52613.81 88888.00 2014-12-24 21:10:32.405 358 11919.92 104.70 52613.86 88888.00 2014-12-24 21:10:32.905 358 11919.91 104.69 52613.90 88888.00 2014-12-24 21:10:33.405 358 11919.85 104.65 52613.89 88888.00 2014-12-24 21:10:33.905 358 11919.83 104.61 52613.88 88888.00 2014-12-24 21:10:34.405 358 11919.90 104.58 52613.89 88888.00 2014-12-24 21:10:34.905 358 11919.91 104.60 52613.90 88888.00 2014-12-24 21:10:35.405 358 11919.93 104.60 52613.90 88888.00 2014-12-24 21:10:35.905 358 11919.93 104.57 52613.88 88888.00 2014-12-24 21:10:36.405 358 11919.92 104.59 52613.86 88888.00 2014-12-24 21:10:36.905 358 11919.89 104.61 52613.91 88888.00 2014-12-24 21:10:37.405 358 11919.88 104.60 52613.90 88888.00 2014-12-24 21:10:37.905 358 11919.86 104.62 52613.90 88888.00 2014-12-24 21:10:38.405 358 11919.86 104.62 52613.91 88888.00 2014-12-24 21:10:38.905 358 11919.86 104.54 52613.91 88888.00 2014-12-24 21:10:39.405 358 11919.84 104.54 52613.92 88888.00 2014-12-24 21:10:39.905 358 11919.81 104.56 52613.91 88888.00 2014-12-24 21:10:40.405 358 11919.80 104.54 52613.90 88888.00 2014-12-24 21:10:40.905 358 11919.81 104.57 52613.93 88888.00 2014-12-24 21:10:41.405 358 11919.85 104.52 52613.91 88888.00 2014-12-24 21:10:41.905 358 11919.91 104.49 52613.91 88888.00 2014-12-24 21:10:42.405 358 11919.86 104.50 52613.90 88888.00 2014-12-24 21:10:42.905 358 11919.83 104.44 52613.89 88888.00 2014-12-24 21:10:43.405 358 11919.83 104.46 52613.90 88888.00 2014-12-24 21:10:43.905 358 11919.82 104.40 52613.90 88888.00 2014-12-24 21:10:44.405 358 11919.82 104.40 52613.89 88888.00 2014-12-24 21:10:44.905 358 11919.84 104.44 52613.90 88888.00 2014-12-24 21:10:45.405 358 11919.86 104.48 52613.89 88888.00 2014-12-24 21:10:45.905 358 11919.89 104.48 52613.85 88888.00 2014-12-24 21:10:46.405 358 11919.90 104.47 52613.88 88888.00 2014-12-24 21:10:46.905 358 11919.86 104.44 52613.88 88888.00 2014-12-24 21:10:47.405 358 11919.90 104.42 52613.88 88888.00 2014-12-24 21:10:47.905 358 11919.91 104.46 52613.89 88888.00 2014-12-24 21:10:48.405 358 11919.94 104.44 52613.90 88888.00 2014-12-24 21:10:48.905 358 11919.94 104.48 52613.85 88888.00 2014-12-24 21:10:49.405 358 11919.91 104.46 52613.85 88888.00 2014-12-24 21:10:49.905 358 11919.85 104.46 52613.84 88888.00 2014-12-24 21:10:50.405 358 11919.83 104.44 52613.85 88888.00 2014-12-24 21:10:50.905 358 11919.81 104.46 52613.82 88888.00 2014-12-24 21:10:51.405 358 11919.76 104.44 52613.82 88888.00 2014-12-24 21:10:51.905 358 11919.75 104.44 52613.81 88888.00 2014-12-24 21:10:52.405 358 11919.84 104.44 52613.86 88888.00 2014-12-24 21:10:52.905 358 11919.86 104.47 52613.92 88888.00 2014-12-24 21:10:53.405 358 11919.85 104.46 52613.94 88888.00 2014-12-24 21:10:53.905 358 11919.85 104.47 52613.88 88888.00 2014-12-24 21:10:54.405 358 11919.80 104.48 52613.81 88888.00 2014-12-24 21:10:54.905 358 11919.81 104.48 52613.77 88888.00 2014-12-24 21:10:55.405 358 11919.76 104.47 52613.76 88888.00 2014-12-24 21:10:55.905 358 11919.79 104.44 52613.75 88888.00 2014-12-24 21:10:56.405 358 11919.80 104.39 52613.76 88888.00 2014-12-24 21:10:56.905 358 11919.82 104.36 52613.81 88888.00 2014-12-24 21:10:57.405 358 11919.82 104.38 52613.84 88888.00 2014-12-24 21:10:57.905 358 11919.82 104.40 52613.82 88888.00 2014-12-24 21:10:58.405 358 11919.83 104.40 52613.82 88888.00 2014-12-24 21:10:58.905 358 11919.77 104.40 52613.82 88888.00 2014-12-24 21:10:59.405 358 11919.77 104.42 52613.82 88888.00 2014-12-24 21:10:59.905 358 11919.84 104.43 52613.83 88888.00 2014-12-24 21:11:00.405 358 11919.86 104.42 52613.81 88888.00 2014-12-24 21:11:00.905 358 11919.81 104.39 52613.81 88888.00 2014-12-24 21:11:01.405 358 11919.77 104.39 52613.79 88888.00 2014-12-24 21:11:01.905 358 11919.82 104.41 52613.73 88888.00 2014-12-24 21:11:02.405 358 11919.82 104.43 52613.72 88888.00 2014-12-24 21:11:02.905 358 11919.85 104.47 52613.75 88888.00 2014-12-24 21:11:03.405 358 11919.88 104.47 52613.74 88888.00 2014-12-24 21:11:03.905 358 11919.85 104.47 52613.72 88888.00 2014-12-24 21:11:04.405 358 11919.79 104.46 52613.76 88888.00 2014-12-24 21:11:04.905 358 11919.84 104.46 52613.75 88888.00 2014-12-24 21:11:05.405 358 11919.90 104.46 52613.74 88888.00 2014-12-24 21:11:05.905 358 11919.86 104.47 52613.74 88888.00 2014-12-24 21:11:06.405 358 11919.86 104.48 52613.74 88888.00 2014-12-24 21:11:06.905 358 11919.90 104.42 52613.67 88888.00 2014-12-24 21:11:07.405 358 11919.91 104.43 52613.64 88888.00 2014-12-24 21:11:07.905 358 11919.94 104.44 52613.68 88888.00 2014-12-24 21:11:08.405 358 11919.93 104.48 52613.68 88888.00 2014-12-24 21:11:08.905 358 11919.93 104.48 52613.66 88888.00 2014-12-24 21:11:09.405 358 11919.98 104.43 52613.65 88888.00 2014-12-24 21:11:09.905 358 11919.98 104.44 52613.62 88888.00 2014-12-24 21:11:10.405 358 11919.97 104.39 52613.63 88888.00 2014-12-24 21:11:10.905 358 11919.95 104.40 52613.66 88888.00 2014-12-24 21:11:11.405 358 11919.97 104.40 52613.65 88888.00 2014-12-24 21:11:11.905 358 11920.00 104.39 52613.65 88888.00 2014-12-24 21:11:12.405 358 11919.99 104.41 52613.67 88888.00 2014-12-24 21:11:12.905 358 11920.00 104.48 52613.69 88888.00 2014-12-24 21:11:13.405 358 11920.03 104.43 52613.72 88888.00 2014-12-24 21:11:13.905 358 11920.00 104.39 52613.72 88888.00 2014-12-24 21:11:14.405 358 11920.01 104.38 52613.69 88888.00 2014-12-24 21:11:14.905 358 11920.05 104.31 52613.67 88888.00 2014-12-24 21:11:15.405 358 11920.03 104.30 52613.65 88888.00 2014-12-24 21:11:15.905 358 11920.07 104.31 52613.66 88888.00 2014-12-24 21:11:16.405 358 11920.09 104.34 52613.66 88888.00 2014-12-24 21:11:16.905 358 11920.05 104.36 52613.65 88888.00 2014-12-24 21:11:17.405 358 11920.05 104.36 52613.65 88888.00 2014-12-24 21:11:17.905 358 11920.06 104.36 52613.66 88888.00 2014-12-24 21:11:18.405 358 11920.03 104.36 52613.67 88888.00 2014-12-24 21:11:18.905 358 11919.98 104.37 52613.65 88888.00 2014-12-24 21:11:19.405 358 11919.92 104.33 52613.64 88888.00 2014-12-24 21:11:19.905 358 11919.94 104.34 52613.66 88888.00 2014-12-24 21:11:20.405 358 11919.93 104.33 52613.63 88888.00 2014-12-24 21:11:20.905 358 11919.93 104.31 52613.62 88888.00 2014-12-24 21:11:21.405 358 11919.97 104.36 52613.60 88888.00 2014-12-24 21:11:21.905 358 11919.95 104.38 52613.59 88888.00 2014-12-24 21:11:22.405 358 11919.93 104.37 52613.62 88888.00 2014-12-24 21:11:22.905 358 11919.97 104.38 52613.65 88888.00 2014-12-24 21:11:23.405 358 11920.02 104.37 52613.67 88888.00 2014-12-24 21:11:23.905 358 11920.01 104.32 52613.67 88888.00 2014-12-24 21:11:24.405 358 11920.00 104.30 52613.67 88888.00 2014-12-24 21:11:24.905 358 11919.98 104.33 52613.66 88888.00 2014-12-24 21:11:25.405 358 11919.91 104.32 52613.64 88888.00 2014-12-24 21:11:25.905 358 11919.89 104.31 52613.60 88888.00 2014-12-24 21:11:26.405 358 11919.91 104.32 52613.66 88888.00 2014-12-24 21:11:26.905 358 11919.94 104.32 52613.67 88888.00 2014-12-24 21:11:27.405 358 11919.94 104.38 52613.68 88888.00 2014-12-24 21:11:27.905 358 11919.93 104.37 52613.71 88888.00 2014-12-24 21:11:28.405 358 11919.90 104.36 52613.66 88888.00 2014-12-24 21:11:28.905 358 11919.84 104.37 52613.69 88888.00 2014-12-24 21:11:29.405 358 11919.84 104.33 52613.71 88888.00 2014-12-24 21:11:29.905 358 11919.84 104.32 52613.72 88888.00 2014-12-24 21:11:30.405 358 11919.89 104.36 52613.73 88888.00 2014-12-24 21:11:30.905 358 11919.93 104.39 52613.73 88888.00 2014-12-24 21:11:31.405 358 11919.93 104.33 52613.75 88888.00 2014-12-24 21:11:31.905 358 11919.91 104.34 52613.73 88888.00 2014-12-24 21:11:32.405 358 11919.88 104.34 52613.73 88888.00 2014-12-24 21:11:32.905 358 11919.85 104.37 52613.76 88888.00 2014-12-24 21:11:33.405 358 11919.82 104.40 52613.74 88888.00 2014-12-24 21:11:33.905 358 11919.86 104.38 52613.72 88888.00 2014-12-24 21:11:34.405 358 11919.86 104.34 52613.76 88888.00 2014-12-24 21:11:34.905 358 11919.88 104.38 52613.74 88888.00 2014-12-24 21:11:35.405 358 11919.92 104.34 52613.74 88888.00 2014-12-24 21:11:35.905 358 11919.91 104.28 52613.75 88888.00 2014-12-24 21:11:36.405 358 11919.92 104.30 52613.75 88888.00 2014-12-24 21:11:36.905 358 11919.95 104.29 52613.76 88888.00 2014-12-24 21:11:37.405 358 11919.97 104.28 52613.77 88888.00 2014-12-24 21:11:37.905 358 11919.93 104.33 52613.71 88888.00 2014-12-24 21:11:38.405 358 11919.94 104.30 52613.64 88888.00 2014-12-24 21:11:38.905 358 11919.91 104.30 52613.67 88888.00 2014-12-24 21:11:39.405 358 11919.90 104.30 52613.68 88888.00 2014-12-24 21:11:39.905 358 11919.90 104.31 52613.66 88888.00 2014-12-24 21:11:40.405 358 11919.89 104.31 52613.66 88888.00 2014-12-24 21:11:40.905 358 11919.90 104.33 52613.64 88888.00 2014-12-24 21:11:41.405 358 11919.84 104.39 52613.71 88888.00 2014-12-24 21:11:41.905 358 11919.86 104.37 52613.67 88888.00 2014-12-24 21:11:42.405 358 11919.88 104.37 52613.67 88888.00 2014-12-24 21:11:42.905 358 11919.93 104.37 52613.65 88888.00 2014-12-24 21:11:43.405 358 11919.99 104.36 52613.65 88888.00 2014-12-24 21:11:43.905 358 11920.05 104.31 52613.63 88888.00 2014-12-24 21:11:44.405 358 11920.03 104.29 52613.63 88888.00 2014-12-24 21:11:44.905 358 11920.03 104.32 52613.66 88888.00 2014-12-24 21:11:45.405 358 11920.05 104.34 52613.67 88888.00 2014-12-24 21:11:45.905 358 11920.07 104.33 52613.71 88888.00 2014-12-24 21:11:46.405 358 11920.02 104.31 52613.69 88888.00 2014-12-24 21:11:46.905 358 11920.00 104.28 52613.67 88888.00 2014-12-24 21:11:47.405 358 11920.01 104.24 52613.65 88888.00 2014-12-24 21:11:47.905 358 11920.03 104.23 52613.66 88888.00 2014-12-24 21:11:48.405 358 11920.00 104.22 52613.67 88888.00 2014-12-24 21:11:48.905 358 11919.99 104.24 52613.67 88888.00 2014-12-24 21:11:49.405 358 11919.97 104.27 52613.64 88888.00 2014-12-24 21:11:49.905 358 11919.93 104.23 52613.67 88888.00 2014-12-24 21:11:50.405 358 11919.95 104.24 52613.64 88888.00 2014-12-24 21:11:50.905 358 11919.86 104.25 52613.64 88888.00 2014-12-24 21:11:51.405 358 11919.85 104.23 52613.66 88888.00 2014-12-24 21:11:51.905 358 11919.84 104.25 52613.67 88888.00 2014-12-24 21:11:52.405 358 11919.90 104.23 52613.67 88888.00 2014-12-24 21:11:52.905 358 11919.86 104.21 52613.67 88888.00 2014-12-24 21:11:53.405 358 11919.83 104.22 52613.73 88888.00 2014-12-24 21:11:53.905 358 11919.85 104.21 52613.71 88888.00 2014-12-24 21:11:54.405 358 11919.83 104.25 52613.69 88888.00 2014-12-24 21:11:54.905 358 11919.83 104.30 52613.72 88888.00 2014-12-24 21:11:55.405 358 11919.82 104.30 52613.69 88888.00 2014-12-24 21:11:55.905 358 11919.86 104.32 52613.67 88888.00 2014-12-24 21:11:56.405 358 11919.89 104.32 52613.65 88888.00 2014-12-24 21:11:56.905 358 11919.88 104.27 52613.63 88888.00 2014-12-24 21:11:57.405 358 11919.86 104.24 52613.60 88888.00 2014-12-24 21:11:57.905 358 11919.90 104.25 52613.60 88888.00 2014-12-24 21:11:58.405 358 11919.90 104.22 52613.59 88888.00 2014-12-24 21:11:58.905 358 11919.88 104.24 52613.63 88888.00 2014-12-24 21:11:59.405 358 11919.88 104.21 52613.65 88888.00 2014-12-24 21:11:59.905 358 11919.86 104.13 52613.65 88888.00 2014-12-24 21:12:00.405 358 11919.84 104.17 52613.68 88888.00 2014-12-24 21:12:00.905 358 11919.79 104.21 52613.71 88888.00 2014-12-24 21:12:01.405 358 11919.80 104.21 52613.65 88888.00 2014-12-24 21:12:01.905 358 11919.83 104.21 52613.62 88888.00 2014-12-24 21:12:02.405 358 11919.84 104.25 52613.59 88888.00 2014-12-24 21:12:02.905 358 11919.83 104.29 52613.60 88888.00 2014-12-24 21:12:03.405 358 11919.82 104.30 52613.62 88888.00 2014-12-24 21:12:03.905 358 11919.84 104.30 52613.60 88888.00 2014-12-24 21:12:04.405 358 11919.86 104.31 52613.62 88888.00 2014-12-24 21:12:04.905 358 11919.86 104.31 52613.62 88888.00 2014-12-24 21:12:05.405 358 11919.81 104.29 52613.63 88888.00 2014-12-24 21:12:05.905 358 11919.82 104.31 52613.63 88888.00 2014-12-24 21:12:06.405 358 11919.89 104.32 52613.64 88888.00 2014-12-24 21:12:06.905 358 11919.89 104.30 52613.71 88888.00 2014-12-24 21:12:07.405 358 11919.95 104.30 52613.69 88888.00 2014-12-24 21:12:07.905 358 11919.95 104.24 52613.66 88888.00 2014-12-24 21:12:08.405 358 11919.95 104.23 52613.64 88888.00 2014-12-24 21:12:08.905 358 11919.92 104.25 52613.65 88888.00 2014-12-24 21:12:09.405 358 11919.90 104.29 52613.67 88888.00 2014-12-24 21:12:09.905 358 11919.93 104.30 52613.69 88888.00 2014-12-24 21:12:10.405 358 11919.95 104.29 52613.66 88888.00 2014-12-24 21:12:10.905 358 11919.94 104.30 52613.66 88888.00 2014-12-24 21:12:11.405 358 11919.89 104.30 52613.62 88888.00 2014-12-24 21:12:11.905 358 11919.89 104.30 52613.59 88888.00 2014-12-24 21:12:12.405 358 11919.86 104.24 52613.60 88888.00 2014-12-24 21:12:12.905 358 11919.90 104.24 52613.64 88888.00 2014-12-24 21:12:13.405 358 11919.89 104.29 52613.60 88888.00 2014-12-24 21:12:13.905 358 11919.92 104.29 52613.57 88888.00 2014-12-24 21:12:14.405 358 11919.90 104.29 52613.63 88888.00 2014-12-24 21:12:14.905 358 11919.90 104.33 52613.66 88888.00 2014-12-24 21:12:15.405 358 11919.92 104.34 52613.66 88888.00 2014-12-24 21:12:15.905 358 11919.94 104.34 52613.67 88888.00 2014-12-24 21:12:16.405 358 11919.97 104.33 52613.68 88888.00 2014-12-24 21:12:16.905 358 11919.97 104.33 52613.68 88888.00 2014-12-24 21:12:17.405 358 11919.98 104.29 52613.67 88888.00 2014-12-24 21:12:17.905 358 11920.00 104.30 52613.67 88888.00 2014-12-24 21:12:18.405 358 11920.00 104.31 52613.71 88888.00 2014-12-24 21:12:18.905 358 11919.98 104.29 52613.72 88888.00 2014-12-24 21:12:19.405 358 11919.99 104.27 52613.68 88888.00 2014-12-24 21:12:19.905 358 11920.03 104.29 52613.65 88888.00 2014-12-24 21:12:20.405 358 11920.03 104.31 52613.63 88888.00 2014-12-24 21:12:20.905 358 11920.06 104.33 52613.66 88888.00 2014-12-24 21:12:21.405 358 11920.09 104.33 52613.68 88888.00 2014-12-24 21:12:21.905 358 11920.06 104.34 52613.69 88888.00 2014-12-24 21:12:22.405 358 11920.05 104.37 52613.69 88888.00 2014-12-24 21:12:22.905 358 11920.05 104.41 52613.73 88888.00 2014-12-24 21:12:23.405 358 11920.03 104.36 52613.75 88888.00 2014-12-24 21:12:23.905 358 11920.06 104.31 52613.74 88888.00 2014-12-24 21:12:24.405 358 11920.05 104.28 52613.73 88888.00 2014-12-24 21:12:24.905 358 11920.01 104.29 52613.73 88888.00 2014-12-24 21:12:25.405 358 11920.06 104.30 52613.73 88888.00 2014-12-24 21:12:25.905 358 11920.03 104.31 52613.72 88888.00 2014-12-24 21:12:26.405 358 11920.02 104.29 52613.74 88888.00 2014-12-24 21:12:26.905 358 11920.03 104.36 52613.75 88888.00 2014-12-24 21:12:27.405 358 11919.95 104.34 52613.75 88888.00 2014-12-24 21:12:27.905 358 11919.93 104.32 52613.73 88888.00 2014-12-24 21:12:28.405 358 11920.01 104.33 52613.71 88888.00 2014-12-24 21:12:28.905 358 11920.06 104.30 52613.72 88888.00 2014-12-24 21:12:29.405 358 11920.06 104.32 52613.73 88888.00 2014-12-24 21:12:29.905 358 11920.08 104.38 52613.73 88888.00 2014-12-24 21:12:30.405 358 11920.11 104.33 52613.79 88888.00 2014-12-24 21:12:30.905 358 11920.10 104.30 52613.76 88888.00 2014-12-24 21:12:31.405 358 11920.10 104.32 52613.75 88888.00 2014-12-24 21:12:31.905 358 11920.11 104.34 52613.75 88888.00 2014-12-24 21:12:32.405 358 11920.11 104.29 52613.73 88888.00 2014-12-24 21:12:32.905 358 11920.12 104.30 52613.73 88888.00 2014-12-24 21:12:33.405 358 11920.12 104.31 52613.76 88888.00 2014-12-24 21:12:33.905 358 11920.14 104.32 52613.79 88888.00 2014-12-24 21:12:34.405 358 11920.12 104.30 52613.80 88888.00 2014-12-24 21:12:34.905 358 11920.14 104.25 52613.77 88888.00 2014-12-24 21:12:35.405 358 11920.12 104.27 52613.75 88888.00 2014-12-24 21:12:35.905 358 11920.09 104.24 52613.74 88888.00 2014-12-24 21:12:36.405 358 11920.11 104.28 52613.73 88888.00 2014-12-24 21:12:36.905 358 11920.17 104.32 52613.74 88888.00 2014-12-24 21:12:37.405 358 11920.18 104.33 52613.77 88888.00 2014-12-24 21:12:37.905 358 11920.16 104.29 52613.80 88888.00 2014-12-24 21:12:38.405 358 11920.12 104.31 52613.77 88888.00 2014-12-24 21:12:38.905 358 11920.17 104.30 52613.76 88888.00 2014-12-24 21:12:39.405 358 11920.18 104.39 52613.81 88888.00 2014-12-24 21:12:39.905 358 11920.21 104.41 52613.80 88888.00 2014-12-24 21:12:40.405 358 11920.21 104.42 52613.80 88888.00 2014-12-24 21:12:40.905 358 11920.18 104.43 52613.81 88888.00 2014-12-24 21:12:41.405 358 11920.17 104.39 52613.79 88888.00 2014-12-24 21:12:41.905 358 11920.21 104.39 52613.75 88888.00 2014-12-24 21:12:42.405 358 11920.20 104.40 52613.74 88888.00 2014-12-24 21:12:42.905 358 11920.25 104.42 52613.74 88888.00 2014-12-24 21:12:43.405 358 11920.24 104.46 52613.75 88888.00 2014-12-24 21:12:43.905 358 11920.20 104.44 52613.76 88888.00 2014-12-24 21:12:44.405 358 11920.24 104.44 52613.74 88888.00 2014-12-24 21:12:44.905 358 11920.29 104.44 52613.76 88888.00 2014-12-24 21:12:45.405 358 11920.32 104.41 52613.79 88888.00 2014-12-24 21:12:45.905 358 11920.30 104.43 52613.75 88888.00 2014-12-24 21:12:46.405 358 11920.33 104.44 52613.73 88888.00 2014-12-24 21:12:46.905 358 11920.33 104.47 52613.74 88888.00 2014-12-24 21:12:47.406 358 11920.32 104.48 52613.71 88888.00 2014-12-24 21:12:47.906 358 11920.30 104.47 52613.71 88888.00 2014-12-24 21:12:48.406 358 11920.27 104.40 52613.77 88888.00 2014-12-24 21:12:48.906 358 11920.29 104.32 52613.73 88888.00 2014-12-24 21:12:49.406 358 11920.27 104.33 52613.67 88888.00 2014-12-24 21:12:49.906 358 11920.26 104.41 52613.73 88888.00 2014-12-24 21:12:50.406 358 11920.26 104.43 52613.77 88888.00 2014-12-24 21:12:50.906 358 11920.24 104.37 52613.76 88888.00 2014-12-24 21:12:51.406 358 11920.27 104.37 52613.80 88888.00 2014-12-24 21:12:51.906 358 11920.27 104.38 52613.80 88888.00 2014-12-24 21:12:52.406 358 11920.27 104.34 52613.79 88888.00 2014-12-24 21:12:52.906 358 11920.27 104.32 52613.81 88888.00 2014-12-24 21:12:53.406 358 11920.27 104.36 52613.83 88888.00 2014-12-24 21:12:53.906 358 11920.28 104.39 52613.84 88888.00 2014-12-24 21:12:54.406 358 11920.28 104.36 52613.83 88888.00 2014-12-24 21:12:54.906 358 11920.27 104.33 52613.80 88888.00 2014-12-24 21:12:55.406 358 11920.29 104.32 52613.81 88888.00 2014-12-24 21:12:55.906 358 11920.30 104.33 52613.77 88888.00 2014-12-24 21:12:56.406 358 11920.30 104.32 52613.79 88888.00 2014-12-24 21:12:56.906 358 11920.32 104.36 52613.80 88888.00 2014-12-24 21:12:57.406 358 11920.33 104.42 52613.79 88888.00 2014-12-24 21:12:57.906 358 11920.28 104.48 52613.74 88888.00 2014-12-24 21:12:58.406 358 11920.29 104.43 52613.72 88888.00 2014-12-24 21:12:58.906 358 11920.40 104.40 52613.75 88888.00 2014-12-24 21:12:59.406 358 11920.42 104.41 52613.76 88888.00 2014-12-24 21:12:59.906 358 11920.37 104.42 52613.74 88888.00 2014-12-24 21:13:00.406 358 11920.42 104.40 52613.77 88888.00 2014-12-24 21:13:00.906 358 11920.45 104.36 52613.77 88888.00 2014-12-24 21:13:01.406 358 11920.47 104.31 52613.74 88888.00 2014-12-24 21:13:01.906 358 11920.50 104.36 52613.72 88888.00 2014-12-24 21:13:02.406 358 11920.47 104.36 52613.71 88888.00 2014-12-24 21:13:02.906 358 11920.50 104.34 52613.69 88888.00 2014-12-24 21:13:03.406 358 11920.46 104.32 52613.67 88888.00 2014-12-24 21:13:03.906 358 11920.43 104.36 52613.69 88888.00 2014-12-24 21:13:04.406 358 11920.45 104.36 52613.69 88888.00 2014-12-24 21:13:04.906 358 11920.49 104.32 52613.65 88888.00 2014-12-24 21:13:05.406 358 11920.50 104.40 52613.64 88888.00 2014-12-24 21:13:05.906 358 11920.51 104.43 52613.68 88888.00 2014-12-24 21:13:06.406 358 11920.52 104.44 52613.71 88888.00 2014-12-24 21:13:06.906 358 11920.53 104.41 52613.75 88888.00 2014-12-24 21:13:07.406 358 11920.55 104.39 52613.75 88888.00 2014-12-24 21:13:07.906 358 11920.56 104.39 52613.72 88888.00 2014-12-24 21:13:08.406 358 11920.56 104.43 52613.69 88888.00 2014-12-24 21:13:08.906 358 11920.51 104.40 52613.75 88888.00 2014-12-24 21:13:09.406 358 11920.50 104.37 52613.81 88888.00 2014-12-24 21:13:09.906 358 11920.46 104.36 52613.79 88888.00 2014-12-24 21:13:10.406 358 11920.50 104.33 52613.79 88888.00 2014-12-24 21:13:10.906 358 11920.56 104.33 52613.79 88888.00 2014-12-24 21:13:11.406 358 11920.59 104.36 52613.75 88888.00 2014-12-24 21:13:11.906 358 11920.55 104.36 52613.75 88888.00 2014-12-24 21:13:12.406 358 11920.59 104.33 52613.73 88888.00 2014-12-24 21:13:12.906 358 11920.63 104.33 52613.71 88888.00 2014-12-24 21:13:13.406 358 11920.61 104.33 52613.67 88888.00 2014-12-24 21:13:13.906 358 11920.56 104.32 52613.66 88888.00 2014-12-24 21:13:14.406 358 11920.52 104.34 52613.68 88888.00 2014-12-24 21:13:14.906 358 11920.50 104.34 52613.68 88888.00 2014-12-24 21:13:15.406 358 11920.51 104.39 52613.67 88888.00 2014-12-24 21:13:15.906 358 11920.54 104.41 52613.67 88888.00 2014-12-24 21:13:16.406 358 11920.58 104.39 52613.67 88888.00 2014-12-24 21:13:16.906 358 11920.56 104.33 52613.67 88888.00 2014-12-24 21:13:17.406 358 11920.56 104.36 52613.67 88888.00 2014-12-24 21:13:17.906 358 11920.54 104.31 52613.68 88888.00 2014-12-24 21:13:18.406 358 11920.54 104.31 52613.69 88888.00 2014-12-24 21:13:18.906 358 11920.47 104.32 52613.67 88888.00 2014-12-24 21:13:19.406 358 11920.46 104.33 52613.72 88888.00 2014-12-24 21:13:19.906 358 11920.45 104.37 52613.74 88888.00 2014-12-24 21:13:20.406 358 11920.46 104.37 52613.73 88888.00 2014-12-24 21:13:20.906 358 11920.47 104.39 52613.72 88888.00 2014-12-24 21:13:21.406 358 11920.47 104.39 52613.80 88888.00 2014-12-24 21:13:21.906 358 11920.45 104.38 52613.80 88888.00 2014-12-24 21:13:22.406 358 11920.44 104.38 52613.77 88888.00 2014-12-24 21:13:22.906 358 11920.43 104.36 52613.76 88888.00 2014-12-24 21:13:23.406 358 11920.44 104.38 52613.74 88888.00 2014-12-24 21:13:23.906 358 11920.52 104.39 52613.77 88888.00 2014-12-24 21:13:24.406 358 11920.52 104.38 52613.76 88888.00 2014-12-24 21:13:24.906 358 11920.52 104.37 52613.72 88888.00 2014-12-24 21:13:25.406 358 11920.54 104.33 52613.72 88888.00 2014-12-24 21:13:25.906 358 11920.54 104.32 52613.73 88888.00 2014-12-24 21:13:26.406 358 11920.56 104.36 52613.73 88888.00 2014-12-24 21:13:26.906 358 11920.56 104.36 52613.72 88888.00 2014-12-24 21:13:27.406 358 11920.55 104.32 52613.69 88888.00 2014-12-24 21:13:27.906 358 11920.54 104.36 52613.67 88888.00 2014-12-24 21:13:28.406 358 11920.59 104.34 52613.66 88888.00 2014-12-24 21:13:28.906 358 11920.64 104.38 52613.72 88888.00 2014-12-24 21:13:29.406 358 11920.65 104.34 52613.76 88888.00 2014-12-24 21:13:29.906 358 11920.68 104.34 52613.73 88888.00 2014-12-24 21:13:30.406 358 11920.65 104.37 52613.72 88888.00 2014-12-24 21:13:30.906 358 11920.70 104.36 52613.73 88888.00 2014-12-24 21:13:31.406 358 11920.72 104.36 52613.75 88888.00 2014-12-24 21:13:31.906 358 11920.69 104.38 52613.74 88888.00 2014-12-24 21:13:32.406 358 11920.69 104.39 52613.76 88888.00 2014-12-24 21:13:32.906 358 11920.69 104.37 52613.75 88888.00 2014-12-24 21:13:33.406 358 11920.72 104.39 52613.72 88888.00 2014-12-24 21:13:33.906 358 11920.73 104.36 52613.71 88888.00 2014-12-24 21:13:34.406 358 11920.74 104.34 52613.72 88888.00 2014-12-24 21:13:34.906 358 11920.78 104.36 52613.72 88888.00 2014-12-24 21:13:35.406 358 11920.78 104.33 52613.72 88888.00 2014-12-24 21:13:35.906 358 11920.74 104.32 52613.72 88888.00 2014-12-24 21:13:36.406 358 11920.72 104.30 52613.68 88888.00 2014-12-24 21:13:36.906 358 11920.71 104.34 52613.63 88888.00 2014-12-24 21:13:37.406 358 11920.71 104.33 52613.65 88888.00 2014-12-24 21:13:37.906 358 11920.70 104.37 52613.66 88888.00 2014-12-24 21:13:38.406 358 11920.67 104.38 52613.65 88888.00 2014-12-24 21:13:38.906 358 11920.69 104.38 52613.66 88888.00 2014-12-24 21:13:39.406 358 11920.69 104.38 52613.65 88888.00 2014-12-24 21:13:39.906 358 11920.69 104.40 52613.69 88888.00 2014-12-24 21:13:40.406 358 11920.62 104.39 52613.71 88888.00 2014-12-24 21:13:40.906 358 11920.61 104.40 52613.71 88888.00 2014-12-24 21:13:41.406 358 11920.65 104.40 52613.69 88888.00 2014-12-24 21:13:41.906 358 11920.64 104.39 52613.71 88888.00 2014-12-24 21:13:42.406 358 11920.65 104.40 52613.71 88888.00 2014-12-24 21:13:42.906 358 11920.69 104.39 52613.75 88888.00 2014-12-24 21:13:43.406 358 11920.70 104.37 52613.79 88888.00 2014-12-24 21:13:43.906 358 11920.67 104.38 52613.74 88888.00 2014-12-24 21:13:44.406 358 11920.63 104.30 52613.71 88888.00 2014-12-24 21:13:44.906 358 11920.67 104.27 52613.72 88888.00 2014-12-24 21:13:45.406 358 11920.64 104.28 52613.73 88888.00 2014-12-24 21:13:45.906 358 11920.56 104.33 52613.75 88888.00 2014-12-24 21:13:46.406 358 11920.55 104.37 52613.76 88888.00 2014-12-24 21:13:46.906 358 11920.60 104.38 52613.75 88888.00 2014-12-24 21:13:47.406 358 11920.63 104.39 52613.72 88888.00 2014-12-24 21:13:47.906 358 11920.64 104.39 52613.71 88888.00 2014-12-24 21:13:48.406 358 11920.67 104.39 52613.71 88888.00 2014-12-24 21:13:48.906 358 11920.69 104.40 52613.71 88888.00 2014-12-24 21:13:49.406 358 11920.61 104.44 52613.74 88888.00 2014-12-24 21:13:49.906 358 11920.61 104.43 52613.74 88888.00 2014-12-24 21:13:50.406 358 11920.63 104.40 52613.73 88888.00 2014-12-24 21:13:50.906 358 11920.62 104.40 52613.75 88888.00 2014-12-24 21:13:51.406 358 11920.61 104.40 52613.71 88888.00 2014-12-24 21:13:51.906 358 11920.60 104.38 52613.71 88888.00 2014-12-24 21:13:52.406 358 11920.60 104.41 52613.77 88888.00 2014-12-24 21:13:52.906 358 11920.61 104.46 52613.75 88888.00 2014-12-24 21:13:53.406 358 11920.61 104.41 52613.76 88888.00 2014-12-24 21:13:53.906 358 11920.67 104.41 52613.76 88888.00 2014-12-24 21:13:54.406 358 11920.63 104.39 52613.81 88888.00 2014-12-24 21:13:54.906 358 11920.60 104.32 52613.77 88888.00 2014-12-24 21:13:55.406 358 11920.62 104.36 52613.75 88888.00 2014-12-24 21:13:55.906 358 11920.63 104.38 52613.77 88888.00 2014-12-24 21:13:56.406 358 11920.60 104.36 52613.80 88888.00 2014-12-24 21:13:56.906 358 11920.59 104.36 52613.80 88888.00 2014-12-24 21:13:57.406 358 11920.56 104.38 52613.75 88888.00 2014-12-24 21:13:57.906 358 11920.55 104.44 52613.75 88888.00 2014-12-24 21:13:58.406 358 11920.60 104.46 52613.77 88888.00 2014-12-24 21:13:58.906 358 11920.62 104.44 52613.81 88888.00 2014-12-24 21:13:59.406 358 11920.65 104.47 52613.83 88888.00 2014-12-24 21:13:59.906 358 11920.60 104.44 52613.80 88888.00 2014-12-24 21:14:00.406 358 11920.59 104.43 52613.79 88888.00 2014-12-24 21:14:00.906 358 11920.63 104.46 52613.76 88888.00 2014-12-24 21:14:01.406 358 11920.65 104.44 52613.74 88888.00 2014-12-24 21:14:01.906 358 11920.63 104.44 52613.75 88888.00 2014-12-24 21:14:02.406 358 11920.55 104.43 52613.81 88888.00 2014-12-24 21:14:02.906 358 11920.61 104.40 52613.79 88888.00 2014-12-24 21:14:03.406 358 11920.60 104.40 52613.74 88888.00 2014-12-24 21:14:03.906 358 11920.58 104.39 52613.75 88888.00 2014-12-24 21:14:04.406 358 11920.59 104.42 52613.77 88888.00 2014-12-24 21:14:04.906 358 11920.59 104.41 52613.79 88888.00 2014-12-24 21:14:05.406 358 11920.56 104.40 52613.74 88888.00 2014-12-24 21:14:05.906 358 11920.60 104.43 52613.72 88888.00 2014-12-24 21:14:06.406 358 11920.60 104.46 52613.74 88888.00 2014-12-24 21:14:06.906 358 11920.63 104.47 52613.73 88888.00 2014-12-24 21:14:07.406 358 11920.65 104.44 52613.74 88888.00 2014-12-24 21:14:07.906 358 11920.64 104.40 52613.76 88888.00 2014-12-24 21:14:08.406 358 11920.65 104.42 52613.77 88888.00 2014-12-24 21:14:08.906 358 11920.68 104.42 52613.75 88888.00 2014-12-24 21:14:09.406 358 11920.65 104.40 52613.76 88888.00 2014-12-24 21:14:09.906 358 11920.61 104.43 52613.75 88888.00 2014-12-24 21:14:10.406 358 11920.55 104.50 52613.77 88888.00 2014-12-24 21:14:10.906 358 11920.53 104.53 52613.79 88888.00 2014-12-24 21:14:11.406 358 11920.55 104.58 52613.76 88888.00 2014-12-24 21:14:11.906 358 11920.54 104.58 52613.76 88888.00 2014-12-24 21:14:12.406 358 11920.49 104.56 52613.74 88888.00 2014-12-24 21:14:12.906 358 11920.53 104.61 52613.72 88888.00 2014-12-24 21:14:13.406 358 11920.53 104.65 52613.71 88888.00 2014-12-24 21:14:13.906 358 11920.54 104.65 52613.72 88888.00 2014-12-24 21:14:14.406 358 11920.53 104.62 52613.77 88888.00 2014-12-24 21:14:14.906 358 11920.54 104.61 52613.82 88888.00 2014-12-24 21:14:15.406 358 11920.53 104.62 52613.75 88888.00 2014-12-24 21:14:15.906 358 11920.52 104.66 52613.72 88888.00 2014-12-24 21:14:16.406 358 11920.55 104.65 52613.73 88888.00 2014-12-24 21:14:16.906 358 11920.54 104.60 52613.71 88888.00 2014-12-24 21:14:17.406 358 11920.56 104.57 52613.72 88888.00 2014-12-24 21:14:17.906 358 11920.60 104.61 52613.72 88888.00 2014-12-24 21:14:18.406 358 11920.58 104.57 52613.68 88888.00 2014-12-24 21:14:18.906 358 11920.58 104.57 52613.68 88888.00 2014-12-24 21:14:19.406 358 11920.59 104.59 52613.73 88888.00 2014-12-24 21:14:19.906 358 11920.59 104.54 52613.72 88888.00 2014-12-24 21:14:20.406 358 11920.58 104.59 52613.72 88888.00 2014-12-24 21:14:20.906 358 11920.56 104.61 52613.73 88888.00 2014-12-24 21:14:21.406 358 11920.55 104.60 52613.72 88888.00 2014-12-24 21:14:21.906 358 11920.58 104.60 52613.72 88888.00 2014-12-24 21:14:22.406 358 11920.56 104.53 52613.71 88888.00 2014-12-24 21:14:22.906 358 11920.61 104.49 52613.68 88888.00 2014-12-24 21:14:23.406 358 11920.65 104.52 52613.72 88888.00 2014-12-24 21:14:23.906 358 11920.64 104.53 52613.74 88888.00 2014-12-24 21:14:24.406 358 11920.60 104.51 52613.67 88888.00 2014-12-24 21:14:24.906 358 11920.60 104.53 52613.67 88888.00 2014-12-24 21:14:25.406 358 11920.60 104.53 52613.74 88888.00 2014-12-24 21:14:25.906 358 11920.63 104.54 52613.77 88888.00 2014-12-24 21:14:26.406 358 11920.63 104.57 52613.79 88888.00 2014-12-24 21:14:26.906 358 11920.59 104.54 52613.74 88888.00 2014-12-24 21:14:27.406 358 11920.52 104.58 52613.71 88888.00 2014-12-24 21:14:27.906 358 11920.54 104.62 52613.69 88888.00 2014-12-24 21:14:28.406 358 11920.55 104.65 52613.76 88888.00 2014-12-24 21:14:28.906 358 11920.53 104.69 52613.79 88888.00 2014-12-24 21:14:29.406 358 11920.56 104.63 52613.76 88888.00 2014-12-24 21:14:29.906 358 11920.54 104.62 52613.82 88888.00 2014-12-24 21:14:30.406 358 11920.54 104.61 52613.82 88888.00 2014-12-24 21:14:30.906 358 11920.58 104.61 52613.83 88888.00 2014-12-24 21:14:31.406 358 11920.55 104.61 52613.83 88888.00 2014-12-24 21:14:31.906 358 11920.51 104.60 52613.80 88888.00 2014-12-24 21:14:32.406 358 11920.51 104.60 52613.76 88888.00 2014-12-24 21:14:32.906 358 11920.52 104.65 52613.79 88888.00 2014-12-24 21:14:33.406 358 11920.51 104.69 52613.79 88888.00 2014-12-24 21:14:33.906 358 11920.47 104.66 52613.76 88888.00 2014-12-24 21:14:34.406 358 11920.50 104.65 52613.79 88888.00 2014-12-24 21:14:34.906 358 11920.49 104.67 52613.76 88888.00 2014-12-24 21:14:35.406 358 11920.51 104.66 52613.75 88888.00 2014-12-24 21:14:35.906 358 11920.52 104.70 52613.72 88888.00 2014-12-24 21:14:36.406 358 11920.49 104.71 52613.72 88888.00 2014-12-24 21:14:36.906 358 11920.47 104.72 52613.69 88888.00 2014-12-24 21:14:37.406 358 11920.45 104.73 52613.66 88888.00 2014-12-24 21:14:37.906 358 11920.46 104.75 52613.68 88888.00 2014-12-24 21:14:38.406 358 11920.45 104.71 52613.74 88888.00 2014-12-24 21:14:38.906 358 11920.45 104.68 52613.75 88888.00 2014-12-24 21:14:39.406 358 11920.43 104.66 52613.76 88888.00 2014-12-24 21:14:39.906 358 11920.43 104.66 52613.77 88888.00 2014-12-24 21:14:40.406 358 11920.42 104.66 52613.77 88888.00 2014-12-24 21:14:40.906 358 11920.41 104.70 52613.75 88888.00 2014-12-24 21:14:41.406 358 11920.41 104.68 52613.75 88888.00 2014-12-24 21:14:41.906 358 11920.37 104.66 52613.71 88888.00 2014-12-24 21:14:42.406 358 11920.35 104.68 52613.73 88888.00 2014-12-24 21:14:42.906 358 11920.36 104.67 52613.75 88888.00 2014-12-24 21:14:43.406 358 11920.33 104.69 52613.76 88888.00 2014-12-24 21:14:43.906 358 11920.32 104.71 52613.77 88888.00 2014-12-24 21:14:44.406 358 11920.33 104.71 52613.76 88888.00 2014-12-24 21:14:44.906 358 11920.34 104.73 52613.73 88888.00 2014-12-24 21:14:45.406 358 11920.29 104.77 52613.72 88888.00 2014-12-24 21:14:45.906 358 11920.20 104.75 52613.72 88888.00 2014-12-24 21:14:46.406 358 11920.21 104.75 52613.76 88888.00 2014-12-24 21:14:46.906 358 11920.20 104.68 52613.74 88888.00 2014-12-24 21:14:47.406 358 11920.19 104.65 52613.74 88888.00 2014-12-24 21:14:47.906 358 11920.21 104.67 52613.76 88888.00 2014-12-24 21:14:48.406 358 11920.19 104.75 52613.77 88888.00 2014-12-24 21:14:48.906 358 11920.16 104.78 52613.72 88888.00 2014-12-24 21:14:49.406 358 11920.16 104.67 52613.69 88888.00 2014-12-24 21:14:49.906 358 11920.14 104.66 52613.68 88888.00 2014-12-24 21:14:50.406 358 11920.18 104.70 52613.66 88888.00 2014-12-24 21:14:50.906 358 11920.14 104.68 52613.67 88888.00 2014-12-24 21:14:51.406 358 11920.12 104.73 52613.69 88888.00 2014-12-24 21:14:51.906 358 11920.15 104.75 52613.71 88888.00 2014-12-24 21:14:52.406 358 11920.19 104.76 52613.74 88888.00 2014-12-24 21:14:52.906 358 11920.19 104.71 52613.71 88888.00 2014-12-24 21:14:53.406 358 11920.16 104.70 52613.67 88888.00 2014-12-24 21:14:53.906 358 11920.15 104.66 52613.62 88888.00 2014-12-24 21:14:54.406 358 11920.17 104.63 52613.60 88888.00 2014-12-24 21:14:54.906 358 11920.17 104.62 52613.63 88888.00 2014-12-24 21:14:55.406 358 11920.14 104.63 52613.62 88888.00 2014-12-24 21:14:55.906 358 11920.12 104.63 52613.62 88888.00 2014-12-24 21:14:56.406 358 11920.11 104.72 52613.65 88888.00 2014-12-24 21:14:56.906 358 11920.08 104.76 52613.62 88888.00 2014-12-24 21:14:57.406 358 11920.06 104.76 52613.63 88888.00 2014-12-24 21:14:57.906 358 11920.01 104.72 52613.65 88888.00 2014-12-24 21:14:58.406 358 11920.01 104.70 52613.68 88888.00 2014-12-24 21:14:58.906 358 11920.03 104.70 52613.68 88888.00 2014-12-24 21:14:59.406 358 11920.00 104.68 52613.65 88888.00 2014-12-24 21:14:59.906 358 11919.99 104.67 52613.67 88888.00 2014-12-24 21:15:00.406 358 11919.98 104.71 52613.68 88888.00 2014-12-24 21:15:00.906 358 11919.98 104.67 52613.67 88888.00 2014-12-24 21:15:01.406 358 11919.91 104.62 52613.72 88888.00 2014-12-24 21:15:01.906 358 11919.92 104.63 52613.71 88888.00 2014-12-24 21:15:02.406 358 11919.95 104.65 52613.65 88888.00 2014-12-24 21:15:02.906 358 11919.97 104.65 52613.64 88888.00 2014-12-24 21:15:03.406 358 11919.95 104.66 52613.63 88888.00 2014-12-24 21:15:03.906 358 11919.95 104.63 52613.64 88888.00 2014-12-24 21:15:04.406 358 11919.93 104.65 52613.64 88888.00 2014-12-24 21:15:04.906 358 11919.91 104.70 52613.64 88888.00 2014-12-24 21:15:05.406 358 11919.92 104.68 52613.63 88888.00 2014-12-24 21:15:05.906 358 11919.95 104.66 52613.63 88888.00 2014-12-24 21:15:06.406 358 11919.94 104.67 52613.68 88888.00 2014-12-24 21:15:06.906 358 11919.89 104.66 52613.71 88888.00 2014-12-24 21:15:07.406 358 11919.80 104.67 52613.69 88888.00 2014-12-24 21:15:07.906 358 11919.74 104.66 52613.73 88888.00 2014-12-24 21:15:08.406 358 11919.77 104.63 52613.75 88888.00 2014-12-24 21:15:08.906 358 11919.76 104.62 52613.72 88888.00 2014-12-24 21:15:09.406 358 11919.74 104.60 52613.71 88888.00 2014-12-24 21:15:09.906 358 11919.70 104.60 52613.69 88888.00 2014-12-24 21:15:10.406 358 11919.73 104.66 52613.69 88888.00 2014-12-24 21:15:10.906 358 11919.73 104.67 52613.72 88888.00 2014-12-24 21:15:11.406 358 11919.67 104.62 52613.69 88888.00 2014-12-24 21:15:11.906 358 11919.66 104.58 52613.69 88888.00 2014-12-24 21:15:12.406 358 11919.63 104.62 52613.71 88888.00 2014-12-24 21:15:12.906 358 11919.64 104.71 52613.69 88888.00 2014-12-24 21:15:13.406 358 11919.70 104.75 52613.68 88888.00 2014-12-24 21:15:13.906 358 11919.70 104.71 52613.69 88888.00 2014-12-24 21:15:14.406 358 11919.62 104.71 52613.72 88888.00 2014-12-24 21:15:14.906 358 11919.57 104.73 52613.74 88888.00 2014-12-24 21:15:15.406 358 11919.57 104.71 52613.76 88888.00 2014-12-24 21:15:15.906 358 11919.60 104.66 52613.76 88888.00 2014-12-24 21:15:16.406 358 11919.66 104.67 52613.73 88888.00 2014-12-24 21:15:16.906 358 11919.68 104.66 52613.73 88888.00 2014-12-24 21:15:17.406 358 11919.65 104.67 52613.72 88888.00 2014-12-24 21:15:17.906 358 11919.65 104.65 52613.76 88888.00 2014-12-24 21:15:18.406 358 11919.63 104.65 52613.75 88888.00 2014-12-24 21:15:18.906 358 11919.59 104.63 52613.74 88888.00 2014-12-24 21:15:19.406 358 11919.58 104.70 52613.74 88888.00 2014-12-24 21:15:19.906 358 11919.54 104.69 52613.72 88888.00 2014-12-24 21:15:20.406 358 11919.53 104.68 52613.75 88888.00 2014-12-24 21:15:20.906 358 11919.55 104.68 52613.72 88888.00 2014-12-24 21:15:21.406 358 11919.58 104.68 52613.72 88888.00 2014-12-24 21:15:21.906 358 11919.55 104.67 52613.69 88888.00 2014-12-24 21:15:22.407 358 11919.53 104.70 52613.72 88888.00 2014-12-24 21:15:22.907 358 11919.51 104.71 52613.77 88888.00 2014-12-24 21:15:23.407 358 11919.49 104.71 52613.73 88888.00 2014-12-24 21:15:23.907 358 11919.44 104.71 52613.65 88888.00 2014-12-24 21:15:24.407 358 11919.44 104.75 52613.65 88888.00 2014-12-24 21:15:24.907 358 11919.44 104.73 52613.67 88888.00 2014-12-24 21:15:25.407 358 11919.40 104.69 52613.68 88888.00 2014-12-24 21:15:25.907 358 11919.39 104.67 52613.69 88888.00 2014-12-24 21:15:26.407 358 11919.39 104.67 52613.69 88888.00 2014-12-24 21:15:26.907 358 11919.37 104.70 52613.69 88888.00 2014-12-24 21:15:27.407 358 11919.36 104.73 52613.72 88888.00 2014-12-24 21:15:27.907 358 11919.37 104.72 52613.73 88888.00 2014-12-24 21:15:28.407 358 11919.31 104.65 52613.74 88888.00 2014-12-24 21:15:28.907 358 11919.33 104.66 52613.75 88888.00 2014-12-24 21:15:29.407 358 11919.35 104.69 52613.74 88888.00 2014-12-24 21:15:29.907 358 11919.31 104.69 52613.72 88888.00 2014-12-24 21:15:30.407 358 11919.31 104.67 52613.72 88888.00 2014-12-24 21:15:30.907 358 11919.36 104.71 52613.75 88888.00 2014-12-24 21:15:31.407 358 11919.35 104.76 52613.72 88888.00 2014-12-24 21:15:31.907 358 11919.31 104.77 52613.72 88888.00 2014-12-24 21:15:32.407 358 11919.31 104.76 52613.71 88888.00 2014-12-24 21:15:32.907 358 11919.29 104.71 52613.69 88888.00 2014-12-24 21:15:33.407 358 11919.29 104.70 52613.68 88888.00 2014-12-24 21:15:33.907 358 11919.27 104.73 52613.71 88888.00 2014-12-24 21:15:34.407 358 11919.20 104.82 52613.73 88888.00 2014-12-24 21:15:34.907 358 11919.20 104.81 52613.69 88888.00 2014-12-24 21:15:35.407 358 11919.19 104.80 52613.68 88888.00 2014-12-24 21:15:35.907 358 11919.16 104.83 52613.72 88888.00 2014-12-24 21:15:36.407 358 11919.15 104.83 52613.71 88888.00 2014-12-24 21:15:36.907 358 11919.21 104.80 52613.72 88888.00 2014-12-24 21:15:37.407 358 11919.24 104.79 52613.77 88888.00 2014-12-24 21:15:37.907 358 11919.19 104.78 52613.72 88888.00 2014-12-24 21:15:38.407 358 11919.19 104.76 52613.71 88888.00 2014-12-24 21:15:38.907 358 11919.18 104.82 52613.71 88888.00 2014-12-24 21:15:39.407 358 11919.21 104.85 52613.72 88888.00 2014-12-24 21:15:39.907 358 11919.19 104.86 52613.68 88888.00 2014-12-24 21:15:40.407 358 11919.15 104.88 52613.67 88888.00 2014-12-24 21:15:40.907 358 11919.10 104.89 52613.68 88888.00 2014-12-24 21:15:41.407 358 11919.10 104.85 52613.69 88888.00 2014-12-24 21:15:41.907 358 11919.13 104.83 52613.72 88888.00 2014-12-24 21:15:42.407 358 11919.14 104.85 52613.75 88888.00 2014-12-24 21:15:42.907 358 11919.09 104.86 52613.69 88888.00 2014-12-24 21:15:43.407 358 11919.06 104.85 52613.72 88888.00 2014-12-24 21:15:43.907 358 11919.04 104.83 52613.72 88888.00 2014-12-24 21:15:44.407 358 11919.01 104.86 52613.72 88888.00 2014-12-24 21:15:44.907 358 11919.00 104.88 52613.68 88888.00 2014-12-24 21:15:45.407 358 11919.00 104.89 52613.71 88888.00 2014-12-24 21:15:45.907 358 11918.97 104.90 52613.72 88888.00 2014-12-24 21:15:46.407 358 11918.95 104.88 52613.72 88888.00 2014-12-24 21:15:46.907 358 11918.98 104.87 52613.76 88888.00 2014-12-24 21:15:47.407 358 11919.03 104.85 52613.74 88888.00 2014-12-24 21:15:47.907 358 11919.01 104.86 52613.74 88888.00 2014-12-24 21:15:48.407 358 11918.97 104.85 52613.73 88888.00 2014-12-24 21:15:48.907 358 11918.93 104.88 52613.71 88888.00 2014-12-24 21:15:49.407 358 11918.92 104.86 52613.68 88888.00 2014-12-24 21:15:49.907 358 11918.92 104.83 52613.67 88888.00 2014-12-24 21:15:50.407 358 11918.91 104.87 52613.66 88888.00 2014-12-24 21:15:50.907 358 11918.87 104.87 52613.69 88888.00 2014-12-24 21:15:51.407 358 11918.88 104.85 52613.73 88888.00 2014-12-24 21:15:51.907 358 11918.86 104.82 52613.75 88888.00 2014-12-24 21:15:52.407 358 11918.84 104.79 52613.77 88888.00 2014-12-24 21:15:52.907 358 11918.81 104.79 52613.77 88888.00 2014-12-24 21:15:53.407 358 11918.79 104.82 52613.79 88888.00 2014-12-24 21:15:53.907 358 11918.81 104.80 52613.80 88888.00 2014-12-24 21:15:54.407 358 11918.80 104.78 52613.76 88888.00 2014-12-24 21:15:54.907 358 11918.83 104.77 52613.75 88888.00 2014-12-24 21:15:55.407 358 11918.85 104.80 52613.76 88888.00 2014-12-24 21:15:55.907 358 11918.83 104.77 52613.76 88888.00 2014-12-24 21:15:56.407 358 11918.85 104.75 52613.76 88888.00 2014-12-24 21:15:56.907 358 11918.83 104.72 52613.77 88888.00 2014-12-24 21:15:57.407 358 11918.81 104.75 52613.82 88888.00 2014-12-24 21:15:57.907 358 11918.83 104.79 52613.82 88888.00 2014-12-24 21:15:58.407 358 11918.81 104.79 52613.82 88888.00 2014-12-24 21:15:58.907 358 11918.79 104.82 52613.81 88888.00 2014-12-24 21:15:59.407 358 11918.75 104.83 52613.77 88888.00 2014-12-24 21:15:59.907 358 11918.74 104.85 52613.74 88888.00 2014-12-24 21:16:00.407 358 11918.72 104.86 52613.76 88888.00 2014-12-24 21:16:00.907 358 11918.71 104.87 52613.76 88888.00 2014-12-24 21:16:01.407 358 11918.72 104.82 52613.69 88888.00 2014-12-24 21:16:01.907 358 11918.76 104.81 52613.68 88888.00 2014-12-24 21:16:02.407 358 11918.75 104.83 52613.69 88888.00 2014-12-24 21:16:02.907 358 11918.76 104.85 52613.72 88888.00 2014-12-24 21:16:03.407 358 11918.75 104.90 52613.74 88888.00 2014-12-24 21:16:03.907 358 11918.76 104.89 52613.72 88888.00 2014-12-24 21:16:04.407 358 11918.77 104.88 52613.71 88888.00 2014-12-24 21:16:04.907 358 11918.75 104.88 52613.73 88888.00 2014-12-24 21:16:05.407 358 11918.72 104.89 52613.72 88888.00 2014-12-24 21:16:05.907 358 11918.72 104.88 52613.74 88888.00 2014-12-24 21:16:06.407 358 11918.69 104.87 52613.76 88888.00 2014-12-24 21:16:06.907 358 11918.67 104.86 52613.72 88888.00 2014-12-24 21:16:07.407 358 11918.70 104.85 52613.69 88888.00 2014-12-24 21:16:07.907 358 11918.72 104.83 52613.68 88888.00 2014-12-24 21:16:08.407 358 11918.75 104.86 52613.69 88888.00 2014-12-24 21:16:08.907 358 11918.75 104.92 52613.68 88888.00 2014-12-24 21:16:09.407 358 11918.75 104.93 52613.68 88888.00 2014-12-24 21:16:09.907 358 11918.75 104.93 52613.72 88888.00 2014-12-24 21:16:10.407 358 11918.74 104.96 52613.74 88888.00 2014-12-24 21:16:10.907 358 11918.75 104.99 52613.74 88888.00 2014-12-24 21:16:11.407 358 11918.83 104.99 52613.72 88888.00 2014-12-24 21:16:11.907 358 11918.83 104.95 52613.71 88888.00 2014-12-24 21:16:12.407 358 11918.78 104.99 52613.76 88888.00 2014-12-24 21:16:12.907 358 11918.71 105.01 52613.76 88888.00 2014-12-24 21:16:13.407 358 11918.74 105.04 52613.71 88888.00 2014-12-24 21:16:13.907 358 11918.70 105.07 52613.73 88888.00 2014-12-24 21:16:14.407 358 11918.67 105.07 52613.75 88888.00 2014-12-24 21:16:14.907 358 11918.67 105.09 52613.74 88888.00 2014-12-24 21:16:15.407 358 11918.68 105.06 52613.72 88888.00 2014-12-24 21:16:15.907 358 11918.74 105.05 52613.72 88888.00 2014-12-24 21:16:16.407 358 11918.74 105.06 52613.71 88888.00 2014-12-24 21:16:16.907 358 11918.71 105.07 52613.69 88888.00 2014-12-24 21:16:17.407 358 11918.74 105.08 52613.66 88888.00 2014-12-24 21:16:17.907 358 11918.78 105.10 52613.69 88888.00 2014-12-24 21:16:18.407 358 11918.77 105.09 52613.73 88888.00 2014-12-24 21:16:18.907 358 11918.74 105.09 52613.68 88888.00 2014-12-24 21:16:19.407 358 11918.77 105.15 52613.66 88888.00 2014-12-24 21:16:19.907 358 11918.77 105.19 52613.69 88888.00 2014-12-24 21:16:20.407 358 11918.84 105.19 52613.72 88888.00 2014-12-24 21:16:20.907 358 11918.87 105.19 52613.72 88888.00 2014-12-24 21:16:21.407 358 11918.89 105.18 52613.71 88888.00 2014-12-24 21:16:21.907 358 11918.91 105.18 52613.69 88888.00 2014-12-24 21:16:22.407 358 11918.92 105.21 52613.71 88888.00 2014-12-24 21:16:22.907 358 11918.94 105.24 52613.72 88888.00 2014-12-24 21:16:23.407 358 11918.94 105.22 52613.69 88888.00 2014-12-24 21:16:23.907 358 11918.91 105.20 52613.73 88888.00 2014-12-24 21:16:24.407 358 11918.88 105.20 52613.74 88888.00 2014-12-24 21:16:24.907 358 11918.87 105.19 52613.75 88888.00 2014-12-24 21:16:25.407 358 11918.87 105.18 52613.75 88888.00 2014-12-24 21:16:25.907 358 11918.91 105.21 52613.73 88888.00 2014-12-24 21:16:26.407 358 11918.91 105.17 52613.71 88888.00 2014-12-24 21:16:26.907 358 11918.94 105.17 52613.71 88888.00 2014-12-24 21:16:27.407 358 11918.97 105.18 52613.69 88888.00 2014-12-24 21:16:27.907 358 11919.00 105.20 52613.68 88888.00 2014-12-24 21:16:28.407 358 11918.98 105.25 52613.71 88888.00 2014-12-24 21:16:28.907 358 11919.00 105.27 52613.73 88888.00 2014-12-24 21:16:29.407 358 11919.03 105.28 52613.75 88888.00 2014-12-24 21:16:29.907 358 11919.05 105.28 52613.76 88888.00 2014-12-24 21:16:30.407 358 11918.97 105.26 52613.73 88888.00 2014-12-24 21:16:30.907 358 11918.96 105.25 52613.69 88888.00 2014-12-24 21:16:31.407 358 11919.00 105.22 52613.66 88888.00 2014-12-24 21:16:31.907 358 11919.00 105.21 52613.72 88888.00 2014-12-24 21:16:32.407 358 11918.98 105.21 52613.76 88888.00 2014-12-24 21:16:32.907 358 11919.05 105.25 52613.76 88888.00 2014-12-24 21:16:33.407 358 11919.13 105.25 52613.80 88888.00 2014-12-24 21:16:33.907 358 11919.21 105.26 52613.79 88888.00 2014-12-24 21:16:34.407 358 11919.19 105.28 52613.74 88888.00 2014-12-24 21:16:34.907 358 11919.15 105.30 52613.71 88888.00 2014-12-24 21:16:35.407 358 11919.19 105.29 52613.71 88888.00 2014-12-24 21:16:35.907 358 11919.18 105.28 52613.69 88888.00 2014-12-24 21:16:36.407 358 11919.13 105.30 52613.72 88888.00 2014-12-24 21:16:36.907 358 11919.16 105.31 52613.74 88888.00 2014-12-24 21:16:37.407 358 11919.16 105.37 52613.72 88888.00 2014-12-24 21:16:37.907 358 11919.18 105.48 52613.77 88888.00 2014-12-24 21:16:38.407 358 11919.18 105.50 52613.76 88888.00 2014-12-24 21:16:38.907 358 11919.21 105.48 52613.77 88888.00 2014-12-24 21:16:39.407 358 11919.19 105.47 52613.77 88888.00 2014-12-24 21:16:39.907 358 11919.16 105.43 52613.74 88888.00 2014-12-24 21:16:40.407 358 11919.14 105.40 52613.79 88888.00 2014-12-24 21:16:40.907 358 11919.14 105.37 52613.79 88888.00 2014-12-24 21:16:41.407 358 11919.12 105.37 52613.80 88888.00 2014-12-24 21:16:41.907 358 11919.19 105.37 52613.77 88888.00 2014-12-24 21:16:42.407 358 11919.23 105.38 52613.77 88888.00 2014-12-24 21:16:42.907 358 11919.19 105.43 52613.76 88888.00 2014-12-24 21:16:43.407 358 11919.19 105.44 52613.76 88888.00 2014-12-24 21:16:43.907 358 11919.18 105.39 52613.77 88888.00 2014-12-24 21:16:44.407 358 11919.18 105.37 52613.80 88888.00 2014-12-24 21:16:44.907 358 11919.22 105.40 52613.76 88888.00 2014-12-24 21:16:45.407 358 11919.21 105.44 52613.76 88888.00 2014-12-24 21:16:45.907 358 11919.21 105.46 52613.81 88888.00 2014-12-24 21:16:46.407 358 11919.21 105.48 52613.81 88888.00 2014-12-24 21:16:46.907 358 11919.21 105.49 52613.81 88888.00 2014-12-24 21:16:47.407 358 11919.18 105.48 52613.80 88888.00 2014-12-24 21:16:47.907 358 11919.21 105.48 52613.79 88888.00 2014-12-24 21:16:48.407 358 11919.28 105.53 52613.81 88888.00 2014-12-24 21:16:48.907 358 11919.24 105.53 52613.81 88888.00 2014-12-24 21:16:49.407 358 11919.27 105.55 52613.81 88888.00 2014-12-24 21:16:49.907 358 11919.27 105.58 52613.84 88888.00 2014-12-24 21:16:50.407 358 11919.20 105.57 52613.88 88888.00 2014-12-24 21:16:50.907 358 11919.26 105.55 52613.83 88888.00 2014-12-24 21:16:51.407 358 11919.32 105.56 52613.77 88888.00 2014-12-24 21:16:51.907 358 11919.35 105.60 52613.77 88888.00 2014-12-24 21:16:52.407 358 11919.30 105.64 52613.76 88888.00 2014-12-24 21:16:52.907 358 11919.23 105.65 52613.79 88888.00 2014-12-24 21:16:53.407 358 11919.19 105.64 52613.80 88888.00 2014-12-24 21:16:53.907 358 11919.21 105.60 52613.77 88888.00 2014-12-24 21:16:54.407 358 11919.23 105.62 52613.74 88888.00 2014-12-24 21:16:54.907 358 11919.26 105.63 52613.75 88888.00 2014-12-24 21:16:55.407 358 11919.27 105.64 52613.72 88888.00 2014-12-24 21:16:55.907 358 11919.29 105.60 52613.73 88888.00 2014-12-24 21:16:56.407 358 11919.29 105.62 52613.77 88888.00 2014-12-24 21:16:56.907 358 11919.26 105.64 52613.77 88888.00 2014-12-24 21:16:57.407 358 11919.23 105.67 52613.75 88888.00 2014-12-24 21:16:57.907 358 11919.21 105.68 52613.73 88888.00 2014-12-24 21:16:58.407 358 11919.24 105.68 52613.72 88888.00 2014-12-24 21:16:58.907 358 11919.23 105.66 52613.71 88888.00 2014-12-24 21:16:59.407 358 11919.21 105.66 52613.67 88888.00 2014-12-24 21:16:59.907 358 11919.22 105.72 52613.67 88888.00 2014-12-24 21:17:00.407 358 11919.22 105.73 52613.71 88888.00 2014-12-24 21:17:00.907 358 11919.24 105.73 52613.75 88888.00 2014-12-24 21:17:01.407 358 11919.23 105.74 52613.74 88888.00 2014-12-24 21:17:01.907 358 11919.24 105.79 52613.72 88888.00 2014-12-24 21:17:02.407 358 11919.20 105.85 52613.74 88888.00 2014-12-24 21:17:02.907 358 11919.20 105.88 52613.72 88888.00 2014-12-24 21:17:03.407 358 11919.21 105.88 52613.72 88888.00 2014-12-24 21:17:03.907 358 11919.19 105.85 52613.76 88888.00 2014-12-24 21:17:04.407 358 11919.16 105.86 52613.77 88888.00 2014-12-24 21:17:04.907 358 11919.12 105.86 52613.81 88888.00 2014-12-24 21:17:05.407 358 11919.14 105.86 52613.81 88888.00 2014-12-24 21:17:05.907 358 11919.12 105.85 52613.74 88888.00 2014-12-24 21:17:06.407 358 11919.13 105.83 52613.76 88888.00 2014-12-24 21:17:06.907 358 11919.12 105.83 52613.74 88888.00 2014-12-24 21:17:07.407 358 11919.06 105.82 52613.69 88888.00 2014-12-24 21:17:07.907 358 11919.04 105.86 52613.67 88888.00 2014-12-24 21:17:08.407 358 11919.10 105.86 52613.69 88888.00 2014-12-24 21:17:08.907 358 11919.11 105.88 52613.68 88888.00 2014-12-24 21:17:09.407 358 11919.09 105.88 52613.67 88888.00 2014-12-24 21:17:09.907 358 11919.09 105.87 52613.67 88888.00 2014-12-24 21:17:10.407 358 11919.07 105.91 52613.68 88888.00 2014-12-24 21:17:10.907 358 11919.07 105.95 52613.68 88888.00 2014-12-24 21:17:11.407 358 11919.04 105.99 52613.73 88888.00 2014-12-24 21:17:11.907 358 11919.02 105.97 52613.73 88888.00 2014-12-24 21:17:12.407 358 11919.06 105.97 52613.74 88888.00 2014-12-24 21:17:12.907 358 11919.09 105.98 52613.73 88888.00 2014-12-24 21:17:13.407 358 11919.07 105.97 52613.71 88888.00 2014-12-24 21:17:13.907 358 11919.12 106.01 52613.71 88888.00 2014-12-24 21:17:14.407 358 11919.16 106.09 52613.75 88888.00 2014-12-24 21:17:14.907 358 11919.14 106.09 52613.76 88888.00 2014-12-24 21:17:15.407 358 11919.10 106.06 52613.75 88888.00 2014-12-24 21:17:15.907 358 11919.06 106.03 52613.74 88888.00 2014-12-24 21:17:16.407 358 11919.03 106.06 52613.73 88888.00 2014-12-24 21:17:16.907 358 11919.03 106.09 52613.79 88888.00 2014-12-24 21:17:17.407 358 11919.06 106.14 52613.76 88888.00 2014-12-24 21:17:17.907 358 11919.05 106.21 52613.76 88888.00 2014-12-24 21:17:18.407 358 11919.04 106.21 52613.75 88888.00 2014-12-24 21:17:18.907 358 11919.05 106.21 52613.72 88888.00 2014-12-24 21:17:19.407 358 11919.06 106.23 52613.73 88888.00 2014-12-24 21:17:19.907 358 11919.05 106.26 52613.79 88888.00 2014-12-24 21:17:20.407 358 11919.00 106.24 52613.80 88888.00 2014-12-24 21:17:20.907 358 11919.00 106.28 52613.75 88888.00 2014-12-24 21:17:21.407 358 11919.01 106.30 52613.74 88888.00 2014-12-24 21:17:21.907 358 11919.02 106.25 52613.79 88888.00 2014-12-24 21:17:22.407 358 11919.02 106.23 52613.81 88888.00 2014-12-24 21:17:22.907 358 11919.02 106.20 52613.80 88888.00 2014-12-24 21:17:23.407 358 11919.04 106.20 52613.77 88888.00 2014-12-24 21:17:23.907 358 11919.02 106.22 52613.79 88888.00 2014-12-24 21:17:24.407 358 11918.98 106.24 52613.76 88888.00 2014-12-24 21:17:24.907 358 11918.98 106.24 52613.76 88888.00 2014-12-24 21:17:25.407 358 11918.94 106.23 52613.80 88888.00 2014-12-24 21:17:25.907 358 11918.93 106.30 52613.80 88888.00 2014-12-24 21:17:26.407 358 11918.94 106.31 52613.77 88888.00 2014-12-24 21:17:26.907 358 11918.89 106.30 52613.74 88888.00 2014-12-24 21:17:27.407 358 11918.91 106.28 52613.73 88888.00 2014-12-24 21:17:27.907 358 11918.92 106.35 52613.75 88888.00 2014-12-24 21:17:28.407 358 11918.92 106.38 52613.83 88888.00 2014-12-24 21:17:28.907 358 11918.92 106.37 52613.85 88888.00 2014-12-24 21:17:29.407 358 11918.92 106.41 52613.88 88888.00 2014-12-24 21:17:29.907 358 11918.89 106.44 52613.83 88888.00 2014-12-24 21:17:30.407 358 11918.88 106.44 52613.81 88888.00 2014-12-24 21:17:30.907 358 11918.87 106.38 52613.79 88888.00 2014-12-24 21:17:31.407 358 11918.89 106.41 52613.82 88888.00 2014-12-24 21:17:31.907 358 11918.96 106.45 52613.84 88888.00 2014-12-24 21:17:32.407 358 11918.97 106.45 52613.81 88888.00 2014-12-24 21:17:32.907 358 11919.00 106.47 52613.79 88888.00 2014-12-24 21:17:33.407 358 11918.98 106.43 52613.74 88888.00 2014-12-24 21:17:33.907 358 11919.03 106.50 52613.75 88888.00 2014-12-24 21:17:34.407 358 11919.01 106.53 52613.73 88888.00 2014-12-24 21:17:34.907 358 11918.95 106.51 52613.74 88888.00 2014-12-24 21:17:35.407 358 11918.94 106.50 52613.81 88888.00 2014-12-24 21:17:35.907 358 11918.95 106.52 52613.80 88888.00 2014-12-24 21:17:36.407 358 11918.97 106.44 52613.79 88888.00 2014-12-24 21:17:36.907 358 11918.93 106.44 52613.79 88888.00 2014-12-24 21:17:37.407 358 11918.88 106.45 52613.77 88888.00 2014-12-24 21:17:37.907 358 11918.84 106.45 52613.76 88888.00 2014-12-24 21:17:38.407 358 11918.85 106.44 52613.80 88888.00 2014-12-24 21:17:38.907 358 11918.89 106.52 52613.77 88888.00 2014-12-24 21:17:39.407 358 11918.91 106.54 52613.79 88888.00 2014-12-24 21:17:39.907 358 11918.86 106.56 52613.81 88888.00 2014-12-24 21:17:40.407 358 11918.86 106.62 52613.81 88888.00 2014-12-24 21:17:40.907 358 11918.80 106.60 52613.77 88888.00 2014-12-24 21:17:41.407 358 11918.78 106.61 52613.74 88888.00 2014-12-24 21:17:41.907 358 11918.83 106.64 52613.74 88888.00 2014-12-24 21:17:42.407 358 11918.83 106.67 52613.75 88888.00 2014-12-24 21:17:42.907 358 11918.81 106.71 52613.77 88888.00 2014-12-24 21:17:43.407 358 11918.78 106.70 52613.72 88888.00 2014-12-24 21:17:43.907 358 11918.78 106.71 52613.68 88888.00 2014-12-24 21:17:44.407 358 11918.79 106.71 52613.72 88888.00 2014-12-24 21:17:44.907 358 11918.74 106.71 52613.72 88888.00 2014-12-24 21:17:45.407 358 11918.66 106.72 52613.69 88888.00 2014-12-24 21:17:45.907 358 11918.67 106.80 52613.69 88888.00 2014-12-24 21:17:46.407 358 11918.69 106.82 52613.67 88888.00 2014-12-24 21:17:46.907 358 11918.68 106.83 52613.66 88888.00 2014-12-24 21:17:47.407 358 11918.70 106.81 52613.66 88888.00 2014-12-24 21:17:47.907 358 11918.68 106.80 52613.67 88888.00 2014-12-24 21:17:48.407 358 11918.68 106.76 52613.72 88888.00 2014-12-24 21:17:48.907 358 11918.67 106.75 52613.74 88888.00 2014-12-24 21:17:49.407 358 11918.65 106.75 52613.74 88888.00 2014-12-24 21:17:49.907 358 11918.66 106.76 52613.75 88888.00 2014-12-24 21:17:50.407 358 11918.67 106.76 52613.73 88888.00 2014-12-24 21:17:50.907 358 11918.63 106.76 52613.73 88888.00 2014-12-24 21:17:51.407 358 11918.66 106.80 52613.69 88888.00 2014-12-24 21:17:51.907 358 11918.63 106.86 52613.72 88888.00 2014-12-24 21:17:52.407 358 11918.61 106.94 52613.75 88888.00 2014-12-24 21:17:52.907 358 11918.67 106.92 52613.74 88888.00 2014-12-24 21:17:53.407 358 11918.61 106.88 52613.73 88888.00 2014-12-24 21:17:53.907 358 11918.65 106.88 52613.74 88888.00 2014-12-24 21:17:54.407 358 11918.66 106.90 52613.79 88888.00 2014-12-24 21:17:54.907 358 11918.63 106.90 52613.80 88888.00 2014-12-24 21:17:55.407 358 11918.60 106.96 52613.81 88888.00 2014-12-24 21:17:55.907 358 11918.62 106.95 52613.74 88888.00 2014-12-24 21:17:56.407 358 11918.62 106.88 52613.69 88888.00 2014-12-24 21:17:56.907 358 11918.61 106.85 52613.68 88888.00 2014-12-24 21:17:57.407 358 11918.60 106.90 52613.64 88888.00 2014-12-24 21:17:57.907 358 11918.62 106.93 52613.67 88888.00 2014-12-24 21:17:58.407 358 11918.67 106.98 52613.68 88888.00 2014-12-24 21:17:58.907 358 11918.63 107.00 52613.67 88888.00 2014-12-24 21:17:59.407 358 11918.66 106.99 52613.68 88888.00 2014-12-24 21:17:59.907 358 11918.68 107.02 52613.69 88888.00 2014-12-24 21:18:00.407 358 11918.67 107.06 52613.69 88888.00 2014-12-24 21:18:00.907 358 11918.65 107.09 52613.66 88888.00 2014-12-24 21:18:01.407 358 11918.61 107.14 52613.63 88888.00 2014-12-24 21:18:01.907 358 11918.56 107.15 52613.65 88888.00 2014-12-24 21:18:02.408 358 11918.56 107.18 52613.63 88888.00 2014-12-24 21:18:02.908 358 11918.57 107.18 52613.60 88888.00 2014-12-24 21:18:03.408 358 11918.57 107.20 52613.56 88888.00 2014-12-24 21:18:03.908 358 11918.60 107.21 52613.57 88888.00 2014-12-24 21:18:04.408 358 11918.59 107.20 52613.56 88888.00 2014-12-24 21:18:04.908 358 11918.54 107.19 52613.56 88888.00 2014-12-24 21:18:05.408 358 11918.59 107.19 52613.57 88888.00 2014-12-24 21:18:05.908 358 11918.66 107.22 52613.57 88888.00 2014-12-24 21:18:06.408 358 11918.68 107.24 52613.56 88888.00 2014-12-24 21:18:06.908 358 11918.65 107.25 52613.53 88888.00 2014-12-24 21:18:07.408 358 11918.65 107.25 52613.54 88888.00 2014-12-24 21:18:07.908 358 11918.66 107.24 52613.53 88888.00 2014-12-24 21:18:08.408 358 11918.69 107.28 52613.51 88888.00 2014-12-24 21:18:08.908 358 11918.70 107.32 52613.53 88888.00 2014-12-24 21:18:09.408 358 11918.75 107.32 52613.54 88888.00 2014-12-24 21:18:09.908 358 11918.74 107.32 52613.56 88888.00 2014-12-24 21:18:10.408 358 11918.72 107.34 52613.53 88888.00 2014-12-24 21:18:10.908 358 11918.69 107.35 52613.53 88888.00 2014-12-24 21:18:11.408 358 11918.74 107.35 52613.54 88888.00 2014-12-24 21:18:11.908 358 11918.75 107.39 52613.53 88888.00 2014-12-24 21:18:12.408 358 11918.74 107.41 52613.51 88888.00 2014-12-24 21:18:12.908 358 11918.78 107.40 52613.56 88888.00 2014-12-24 21:18:13.408 358 11918.79 107.44 52613.57 88888.00 2014-12-24 21:18:13.908 358 11918.78 107.49 52613.55 88888.00 2014-12-24 21:18:14.408 358 11918.74 107.48 52613.56 88888.00 2014-12-24 21:18:14.908 358 11918.75 107.43 52613.54 88888.00 2014-12-24 21:18:15.408 358 11918.79 107.47 52613.57 88888.00 2014-12-24 21:18:15.908 358 11918.74 107.51 52613.58 88888.00 2014-12-24 21:18:16.408 358 11918.74 107.57 52613.60 88888.00 2014-12-24 21:18:16.908 358 11918.74 107.60 52613.60 88888.00 2014-12-24 21:18:17.408 358 11918.74 107.61 52613.54 88888.00 2014-12-24 21:18:17.908 358 11918.72 107.58 52613.55 88888.00 2014-12-24 21:18:18.408 358 11918.76 107.57 52613.53 88888.00 2014-12-24 21:18:18.908 358 11918.76 107.60 52613.49 88888.00 2014-12-24 21:18:19.408 358 11918.75 107.62 52613.50 88888.00 2014-12-24 21:18:19.908 358 11918.74 107.62 52613.53 88888.00 2014-12-24 21:18:20.408 358 11918.76 107.62 52613.56 88888.00 2014-12-24 21:18:20.908 358 11918.75 107.66 52613.56 88888.00 2014-12-24 21:18:21.408 358 11918.77 107.66 52613.51 88888.00 2014-12-24 21:18:21.908 358 11918.76 107.63 52613.51 88888.00 2014-12-24 21:18:22.408 358 11918.79 107.69 52613.54 88888.00 2014-12-24 21:18:22.908 358 11918.76 107.69 52613.56 88888.00 2014-12-24 21:18:23.408 358 11918.77 107.74 52613.54 88888.00 2014-12-24 21:18:23.908 358 11918.78 107.79 52613.48 88888.00 2014-12-24 21:18:24.408 358 11918.74 107.87 52613.47 88888.00 2014-12-24 21:18:24.908 358 11918.76 107.90 52613.44 88888.00 2014-12-24 21:18:25.408 358 11918.79 107.87 52613.45 88888.00 2014-12-24 21:18:25.908 358 11918.81 107.85 52613.53 88888.00 2014-12-24 21:18:26.408 358 11918.75 107.88 52613.49 88888.00 2014-12-24 21:18:26.908 358 11918.76 107.87 52613.50 88888.00 2014-12-24 21:18:27.408 358 11918.72 107.88 52613.50 88888.00 2014-12-24 21:18:27.908 358 11918.70 107.87 52613.47 88888.00 2014-12-24 21:18:28.408 358 11918.72 107.88 52613.47 88888.00 2014-12-24 21:18:28.908 358 11918.76 107.95 52613.45 88888.00 2014-12-24 21:18:29.408 358 11918.75 107.95 52613.47 88888.00 2014-12-24 21:18:29.908 358 11918.72 107.97 52613.46 88888.00 2014-12-24 21:18:30.408 358 11918.74 107.98 52613.46 88888.00 2014-12-24 21:18:30.908 358 11918.78 108.02 52613.44 88888.00 2014-12-24 21:18:31.408 358 11918.78 108.03 52613.42 88888.00 2014-12-24 21:18:31.908 358 11918.76 108.00 52613.40 88888.00 2014-12-24 21:18:32.408 358 11918.80 108.08 52613.45 88888.00 2014-12-24 21:18:32.908 358 11918.83 108.14 52613.41 88888.00 2014-12-24 21:18:33.408 358 11918.84 108.14 52613.38 88888.00 2014-12-24 21:18:33.908 358 11918.78 108.16 52613.39 88888.00 2014-12-24 21:18:34.408 358 11918.72 108.19 52613.39 88888.00 2014-12-24 21:18:34.908 358 11918.69 108.19 52613.36 88888.00 2014-12-24 21:18:35.408 358 11918.68 108.18 52613.37 88888.00 2014-12-24 21:18:35.908 358 11918.72 108.21 52613.38 88888.00 2014-12-24 21:18:36.408 358 11918.72 108.21 52613.40 88888.00 2014-12-24 21:18:36.908 358 11918.68 108.22 52613.36 88888.00 2014-12-24 21:18:37.408 358 11918.69 108.25 52613.33 88888.00 2014-12-24 21:18:37.908 358 11918.76 108.29 52613.36 88888.00 2014-12-24 21:18:38.408 358 11918.77 108.32 52613.37 88888.00 2014-12-24 21:18:38.908 358 11918.76 108.35 52613.44 88888.00 2014-12-24 21:18:39.408 358 11918.84 108.35 52613.41 88888.00 2014-12-24 21:18:39.908 358 11918.87 108.32 52613.36 88888.00 2014-12-24 21:18:40.408 358 11918.89 108.29 52613.33 88888.00 2014-12-24 21:18:40.908 358 11918.85 108.32 52613.32 88888.00 2014-12-24 21:18:41.408 358 11918.86 108.38 52613.36 88888.00 2014-12-24 21:18:41.908 358 11918.91 108.38 52613.37 88888.00 2014-12-24 21:18:42.408 358 11918.89 108.43 52613.36 88888.00 2014-12-24 21:18:42.908 358 11918.85 108.45 52613.31 88888.00 2014-12-24 21:18:43.408 358 11918.83 108.45 52613.28 88888.00 2014-12-24 21:18:43.908 358 11918.84 108.46 52613.33 88888.00 2014-12-24 21:18:44.408 358 11918.80 108.45 52613.35 88888.00 2014-12-24 21:18:44.908 358 11918.81 108.49 52613.38 88888.00 2014-12-24 21:18:45.408 358 11918.84 108.51 52613.42 88888.00 2014-12-24 21:18:45.908 358 11918.80 108.54 52613.44 88888.00 2014-12-24 21:18:46.408 358 11918.77 108.51 52613.42 88888.00 2014-12-24 21:18:46.908 358 11918.80 108.55 52613.42 88888.00 2014-12-24 21:18:47.408 358 11918.83 108.55 52613.39 88888.00 2014-12-24 21:18:47.908 358 11918.83 108.61 52613.37 88888.00 2014-12-24 21:18:48.408 358 11918.78 108.61 52613.31 88888.00 2014-12-24 21:18:48.908 358 11918.77 108.59 52613.31 88888.00 2014-12-24 21:18:49.408 358 11918.83 108.63 52613.22 88888.00 2014-12-24 21:18:49.908 358 11918.79 108.64 52613.24 88888.00 2014-12-24 21:18:50.408 358 11918.78 108.67 52613.29 88888.00 2014-12-24 21:18:50.908 358 11918.78 108.76 52613.29 88888.00 2014-12-24 21:18:51.408 358 11918.74 108.77 52613.28 88888.00 2014-12-24 21:18:51.908 358 11918.72 108.79 52613.28 88888.00 2014-12-24 21:18:52.408 358 11918.75 108.80 52613.24 88888.00 2014-12-24 21:18:52.908 358 11918.75 108.83 52613.19 88888.00 2014-12-24 21:18:53.408 358 11918.71 108.80 52613.19 88888.00 2014-12-24 21:18:53.908 358 11918.70 108.80 52613.22 88888.00 2014-12-24 21:18:54.408 358 11918.71 108.85 52613.24 88888.00 2014-12-24 21:18:54.908 358 11918.74 108.84 52613.29 88888.00 2014-12-24 21:18:55.408 358 11918.74 108.86 52613.28 88888.00 2014-12-24 21:18:55.908 358 11918.74 108.83 52613.28 88888.00 2014-12-24 21:18:56.408 358 11918.74 108.85 52613.31 88888.00 2014-12-24 21:18:56.908 358 11918.77 108.88 52613.36 88888.00 2014-12-24 21:18:57.408 358 11918.74 108.90 52613.30 88888.00 2014-12-24 21:18:57.908 358 11918.72 108.93 52613.29 88888.00 2014-12-24 21:18:58.408 358 11918.75 108.95 52613.27 88888.00 2014-12-24 21:18:58.908 358 11918.78 108.99 52613.25 88888.00 2014-12-24 21:18:59.408 358 11918.80 109.02 52613.24 88888.00 2014-12-24 21:18:59.908 358 11918.81 109.02 52613.22 88888.00 2014-12-24 21:19:00.408 358 11918.80 109.03 52613.21 88888.00 2014-12-24 21:19:00.908 358 11918.83 109.08 52613.19 88888.00 2014-12-24 21:19:01.408 358 11918.83 109.09 52613.18 88888.00 2014-12-24 21:19:01.908 358 11918.81 109.08 52613.19 88888.00 2014-12-24 21:19:02.408 358 11918.85 109.09 52613.14 88888.00 2014-12-24 21:19:02.908 358 11918.88 109.12 52613.11 88888.00 2014-12-24 21:19:03.408 358 11918.87 109.12 52613.12 88888.00 2014-12-24 21:19:03.908 358 11918.80 109.14 52613.15 88888.00 2014-12-24 21:19:04.408 358 11918.84 109.15 52613.16 88888.00 2014-12-24 21:19:04.908 358 11918.86 109.11 52613.13 88888.00 2014-12-24 21:19:05.408 358 11918.85 109.12 52613.13 88888.00 2014-12-24 21:19:05.908 358 11918.88 109.14 52613.16 88888.00 2014-12-24 21:19:06.408 358 11918.89 109.15 52613.14 88888.00 2014-12-24 21:19:06.908 358 11918.87 109.16 52613.14 88888.00 2014-12-24 21:19:07.408 358 11918.84 109.15 52613.14 88888.00 2014-12-24 21:19:07.908 358 11918.91 109.16 52613.12 88888.00 2014-12-24 21:19:08.408 358 11918.92 109.17 52613.12 88888.00 2014-12-24 21:19:08.908 358 11918.91 109.16 52613.15 88888.00 2014-12-24 21:19:09.408 358 11918.88 109.21 52613.16 88888.00 2014-12-24 21:19:09.908 358 11918.83 109.17 52613.20 88888.00 2014-12-24 21:19:10.408 358 11918.81 109.21 52613.18 88888.00 2014-12-24 21:19:10.908 358 11918.79 109.24 52613.19 88888.00 2014-12-24 21:19:11.408 358 11918.84 109.27 52613.19 88888.00 2014-12-24 21:19:11.908 358 11918.88 109.29 52613.14 88888.00 2014-12-24 21:19:12.408 358 11918.87 109.29 52613.18 88888.00 2014-12-24 21:19:12.908 358 11918.84 109.26 52613.27 88888.00 2014-12-24 21:19:13.408 358 11918.83 109.25 52613.27 88888.00 2014-12-24 21:19:13.908 358 11918.81 109.24 52613.27 88888.00 2014-12-24 21:19:14.408 358 11918.78 109.21 52613.23 88888.00 2014-12-24 21:19:14.908 358 11918.71 109.22 52613.20 88888.00 2014-12-24 21:19:15.408 358 11918.75 109.25 52613.19 88888.00 2014-12-24 21:19:15.908 358 11918.76 109.28 52613.21 88888.00 2014-12-24 21:19:16.408 358 11918.79 109.28 52613.27 88888.00 2014-12-24 21:19:16.908 358 11918.84 109.31 52613.27 88888.00 2014-12-24 21:19:17.408 358 11918.84 109.34 52613.28 88888.00 2014-12-24 21:19:17.908 358 11918.80 109.35 52613.25 88888.00 2014-12-24 21:19:18.408 358 11918.80 109.34 52613.28 88888.00 2014-12-24 21:19:18.908 358 11918.77 109.38 52613.29 88888.00 2014-12-24 21:19:19.408 358 11918.76 109.44 52613.30 88888.00 2014-12-24 21:19:19.908 358 11918.78 109.40 52613.27 88888.00 2014-12-24 21:19:20.408 358 11918.78 109.41 52613.24 88888.00 2014-12-24 21:19:20.908 358 11918.75 109.42 52613.24 88888.00 2014-12-24 21:19:21.408 358 11918.75 109.48 52613.28 88888.00 2014-12-24 21:19:21.908 358 11918.74 109.47 52613.29 88888.00 2014-12-24 21:19:22.408 358 11918.74 109.47 52613.29 88888.00 2014-12-24 21:19:22.908 358 11918.71 109.47 52613.32 88888.00 2014-12-24 21:19:23.408 358 11918.69 109.45 52613.30 88888.00 2014-12-24 21:19:23.908 358 11918.70 109.48 52613.32 88888.00 2014-12-24 21:19:24.408 358 11918.72 109.53 52613.33 88888.00 2014-12-24 21:19:24.908 358 11918.77 109.53 52613.32 88888.00 2014-12-24 21:19:25.408 358 11918.77 109.55 52613.33 88888.00 2014-12-24 21:19:25.908 358 11918.76 109.57 52613.36 88888.00 2014-12-24 21:19:26.408 358 11918.71 109.60 52613.32 88888.00 2014-12-24 21:19:26.908 358 11918.66 109.54 52613.37 88888.00 2014-12-24 21:19:27.408 358 11918.65 109.53 52613.39 88888.00 2014-12-24 21:19:27.908 358 11918.65 109.52 52613.40 88888.00 2014-12-24 21:19:28.408 358 11918.66 109.55 52613.39 88888.00 2014-12-24 21:19:28.908 358 11918.68 109.58 52613.37 88888.00 2014-12-24 21:19:29.408 358 11918.70 109.63 52613.36 88888.00 2014-12-24 21:19:29.908 358 11918.74 109.63 52613.42 88888.00 2014-12-24 21:19:30.408 358 11918.76 109.62 52613.44 88888.00 2014-12-24 21:19:30.908 358 11918.76 109.60 52613.37 88888.00 2014-12-24 21:19:31.408 358 11918.76 109.61 52613.33 88888.00 2014-12-24 21:19:31.908 358 11918.76 109.61 52613.37 88888.00 2014-12-24 21:19:32.408 358 11918.79 109.62 52613.38 88888.00 2014-12-24 21:19:32.908 358 11918.80 109.67 52613.36 88888.00 2014-12-24 21:19:33.408 358 11918.79 109.70 52613.41 88888.00 2014-12-24 21:19:33.908 358 11918.79 109.72 52613.39 88888.00 2014-12-24 21:19:34.408 358 11918.80 109.71 52613.32 88888.00 2014-12-24 21:19:34.908 358 11918.84 109.71 52613.32 88888.00 2014-12-24 21:19:35.408 358 11918.83 109.73 52613.39 88888.00 2014-12-24 21:19:35.908 358 11918.81 109.74 52613.37 88888.00 2014-12-24 21:19:36.408 358 11918.84 109.75 52613.36 88888.00 2014-12-24 21:19:36.908 358 11918.86 109.76 52613.41 88888.00 2014-12-24 21:19:37.408 358 11918.87 109.76 52613.44 88888.00 2014-12-24 21:19:37.908 358 11918.86 109.80 52613.41 88888.00 2014-12-24 21:19:38.408 358 11918.83 109.77 52613.40 88888.00 2014-12-24 21:19:38.908 358 11918.81 109.73 52613.41 88888.00 2014-12-24 21:19:39.408 358 11918.84 109.75 52613.40 88888.00 2014-12-24 21:19:39.908 358 11918.87 109.84 52613.40 88888.00 2014-12-24 21:19:40.408 358 11918.88 109.83 52613.44 88888.00 2014-12-24 21:19:40.908 358 11918.88 109.79 52613.41 88888.00 2014-12-24 21:19:41.408 358 11918.83 109.75 52613.42 88888.00 2014-12-24 21:19:41.908 358 11918.81 109.74 52613.44 88888.00 2014-12-24 21:19:42.408 358 11918.80 109.77 52613.46 88888.00 2014-12-24 21:19:42.908 358 11918.77 109.81 52613.44 88888.00 2014-12-24 21:19:43.408 358 11918.78 109.80 52613.44 88888.00 2014-12-24 21:19:43.908 358 11918.80 109.83 52613.45 88888.00 2014-12-24 21:19:44.408 358 11918.75 109.89 52613.44 88888.00 2014-12-24 21:19:44.908 358 11918.72 109.91 52613.44 88888.00 2014-12-24 21:19:45.408 358 11918.72 109.90 52613.42 88888.00 2014-12-24 21:19:45.908 358 11918.71 109.86 52613.46 88888.00 2014-12-24 21:19:46.408 358 11918.72 109.82 52613.49 88888.00 2014-12-24 21:19:46.908 358 11918.76 109.85 52613.47 88888.00 2014-12-24 21:19:47.408 358 11918.75 109.89 52613.46 88888.00 2014-12-24 21:19:47.908 358 11918.74 109.87 52613.42 88888.00 2014-12-24 21:19:48.408 358 11918.74 109.92 52613.36 88888.00 2014-12-24 21:19:48.908 358 11918.71 109.93 52613.35 88888.00 2014-12-24 21:19:49.408 358 11918.74 109.94 52613.33 88888.00 2014-12-24 21:19:49.908 358 11918.76 109.91 52613.35 88888.00 2014-12-24 21:19:50.408 358 11918.79 109.87 52613.38 88888.00 2014-12-24 21:19:50.908 358 11918.79 109.86 52613.38 88888.00 2014-12-24 21:19:51.408 358 11918.79 109.89 52613.40 88888.00 2014-12-24 21:19:51.908 358 11918.76 109.93 52613.44 88888.00 2014-12-24 21:19:52.408 358 11918.79 109.93 52613.42 88888.00 2014-12-24 21:19:52.908 358 11918.81 109.96 52613.41 88888.00 2014-12-24 21:19:53.408 358 11918.86 110.01 52613.42 88888.00 2014-12-24 21:19:53.908 358 11918.88 110.04 52613.38 88888.00 2014-12-24 21:19:54.408 358 11918.88 110.05 52613.38 88888.00 2014-12-24 21:19:54.908 358 11918.91 110.00 52613.36 88888.00 2014-12-24 21:19:55.408 358 11918.94 109.98 52613.37 88888.00 2014-12-24 21:19:55.908 358 11918.93 109.99 52613.38 88888.00 2014-12-24 21:19:56.408 358 11918.92 110.01 52613.36 88888.00 2014-12-24 21:19:56.908 358 11918.95 110.03 52613.33 88888.00 2014-12-24 21:19:57.408 358 11918.93 110.06 52613.35 88888.00 2014-12-24 21:19:57.908 358 11918.89 110.06 52613.35 88888.00 2014-12-24 21:19:58.408 358 11918.91 110.08 52613.35 88888.00 2014-12-24 21:19:58.908 358 11918.95 110.05 52613.31 88888.00 2014-12-24 21:19:59.408 358 11918.97 110.06 52613.29 88888.00 2014-12-24 21:19:59.908 358 11919.00 110.09 52613.30 88888.00 2014-12-24 21:20:00.408 358 11918.95 110.10 52613.29 88888.00 2014-12-24 21:20:00.908 358 11918.96 110.11 52613.31 88888.00 2014-12-24 21:20:01.408 358 11918.93 110.14 52613.31 88888.00 2014-12-24 21:20:01.908 358 11918.92 110.10 52613.27 88888.00 2014-12-24 21:20:02.408 358 11918.93 110.12 52613.30 88888.00 2014-12-24 21:20:02.908 358 11918.94 110.15 52613.30 88888.00 2014-12-24 21:20:03.408 358 11918.94 110.18 52613.28 88888.00 2014-12-24 21:20:03.908 358 11918.92 110.16 52613.28 88888.00 2014-12-24 21:20:04.408 358 11918.87 110.14 52613.32 88888.00 2014-12-24 21:20:04.908 358 11918.89 110.15 52613.30 88888.00 2014-12-24 21:20:05.408 358 11918.89 110.12 52613.28 88888.00 2014-12-24 21:20:05.908 358 11918.85 110.12 52613.28 88888.00 2014-12-24 21:20:06.408 358 11918.83 110.15 52613.30 88888.00 2014-12-24 21:20:06.908 358 11918.83 110.11 52613.32 88888.00 2014-12-24 21:20:07.408 358 11918.83 110.12 52613.32 88888.00 2014-12-24 21:20:07.908 358 11918.79 110.15 52613.31 88888.00 2014-12-24 21:20:08.408 358 11918.84 110.18 52613.29 88888.00 2014-12-24 21:20:08.908 358 11918.85 110.21 52613.27 88888.00 2014-12-24 21:20:09.408 358 11918.92 110.20 52613.28 88888.00 2014-12-24 21:20:09.908 358 11918.89 110.20 52613.27 88888.00 2014-12-24 21:20:10.408 358 11918.85 110.24 52613.25 88888.00 2014-12-24 21:20:10.908 358 11918.83 110.29 52613.22 88888.00 2014-12-24 21:20:11.408 358 11918.81 110.34 52613.22 88888.00 2014-12-24 21:20:11.908 358 11918.80 110.37 52613.20 88888.00 2014-12-24 21:20:12.408 358 11918.80 110.39 52613.21 88888.00 2014-12-24 21:20:12.908 358 11918.84 110.39 52613.24 88888.00 2014-12-24 21:20:13.408 358 11918.84 110.37 52613.28 88888.00 2014-12-24 21:20:13.908 358 11918.85 110.33 52613.27 88888.00 2014-12-24 21:20:14.408 358 11918.86 110.37 52613.23 88888.00 2014-12-24 21:20:14.908 358 11918.83 110.35 52613.23 88888.00 2014-12-24 21:20:15.408 358 11918.86 110.32 52613.28 88888.00 2014-12-24 21:20:15.908 358 11918.86 110.37 52613.29 88888.00 2014-12-24 21:20:16.408 358 11918.83 110.38 52613.25 88888.00 2014-12-24 21:20:16.908 358 11918.83 110.37 52613.24 88888.00 2014-12-24 21:20:17.408 358 11918.86 110.35 52613.25 88888.00 2014-12-24 21:20:17.908 358 11918.92 110.35 52613.27 88888.00 2014-12-24 21:20:18.408 358 11918.92 110.39 52613.30 88888.00 2014-12-24 21:20:18.908 358 11918.92 110.39 52613.29 88888.00 2014-12-24 21:20:19.408 358 11918.87 110.37 52613.23 88888.00 2014-12-24 21:20:19.908 358 11918.88 110.40 52613.27 88888.00 2014-12-24 21:20:20.408 358 11918.88 110.40 52613.28 88888.00 2014-12-24 21:20:20.908 358 11918.87 110.40 52613.28 88888.00 2014-12-24 21:20:21.408 358 11918.88 110.43 52613.27 88888.00 2014-12-24 21:20:21.908 358 11918.89 110.43 52613.22 88888.00 2014-12-24 21:20:22.408 358 11918.91 110.41 52613.24 88888.00 2014-12-24 21:20:22.908 358 11918.87 110.42 52613.29 88888.00 2014-12-24 21:20:23.408 358 11918.87 110.35 52613.27 88888.00 2014-12-24 21:20:23.908 358 11918.89 110.33 52613.25 88888.00 2014-12-24 21:20:24.408 358 11918.89 110.37 52613.24 88888.00 2014-12-24 21:20:24.908 358 11918.87 110.43 52613.23 88888.00 2014-12-24 21:20:25.408 358 11918.91 110.45 52613.25 88888.00 2014-12-24 21:20:25.908 358 11918.89 110.42 52613.25 88888.00 2014-12-24 21:20:26.408 358 11918.89 110.41 52613.28 88888.00 2014-12-24 21:20:26.908 358 11918.94 110.41 52613.29 88888.00 2014-12-24 21:20:27.408 358 11918.97 110.43 52613.29 88888.00 2014-12-24 21:20:27.908 358 11919.03 110.45 52613.30 88888.00 2014-12-24 21:20:28.408 358 11919.02 110.48 52613.33 88888.00 2014-12-24 21:20:28.908 358 11918.98 110.50 52613.36 88888.00 2014-12-24 21:20:29.408 358 11919.01 110.49 52613.32 88888.00 2014-12-24 21:20:29.908 358 11919.03 110.52 52613.28 88888.00 2014-12-24 21:20:30.408 358 11919.02 110.55 52613.28 88888.00 2014-12-24 21:20:30.908 358 11919.03 110.55 52613.21 88888.00 2014-12-24 21:20:31.408 358 11919.06 110.62 52613.23 88888.00 2014-12-24 21:20:31.908 358 11919.04 110.66 52613.23 88888.00 2014-12-24 21:20:32.408 358 11919.05 110.66 52613.20 88888.00 2014-12-24 21:20:32.908 358 11919.10 110.68 52613.18 88888.00 2014-12-24 21:20:33.408 358 11919.03 110.67 52613.18 88888.00 2014-12-24 21:20:33.908 358 11919.00 110.68 52613.19 88888.00 2014-12-24 21:20:34.408 358 11919.04 110.71 52613.22 88888.00 2014-12-24 21:20:34.908 358 11919.07 110.72 52613.23 88888.00 2014-12-24 21:20:35.408 358 11919.09 110.73 52613.23 88888.00 2014-12-24 21:20:35.908 358 11919.05 110.71 52613.27 88888.00 2014-12-24 21:20:36.408 358 11919.11 110.71 52613.25 88888.00 2014-12-24 21:20:36.908 358 11919.10 110.71 52613.25 88888.00 2014-12-24 21:20:37.408 358 11919.10 110.70 52613.24 88888.00 2014-12-24 21:20:37.908 358 11919.12 110.68 52613.23 88888.00 2014-12-24 21:20:38.408 358 11919.09 110.72 52613.20 88888.00 2014-12-24 21:20:38.908 358 11919.09 110.76 52613.23 88888.00 2014-12-24 21:20:39.408 358 11919.10 110.77 52613.24 88888.00 2014-12-24 21:20:39.908 358 11919.11 110.76 52613.27 88888.00 2014-12-24 21:20:40.408 358 11919.07 110.74 52613.29 88888.00 2014-12-24 21:20:40.908 358 11919.06 110.80 52613.28 88888.00 2014-12-24 21:20:41.408 358 11919.06 110.81 52613.25 88888.00 2014-12-24 21:20:41.908 358 11919.12 110.88 52613.28 88888.00 2014-12-24 21:20:42.408 358 11919.16 110.90 52613.30 88888.00 2014-12-24 21:20:42.908 358 11919.18 110.90 52613.30 88888.00 2014-12-24 21:20:43.408 358 11919.18 110.88 52613.33 88888.00 2014-12-24 21:20:43.908 358 11919.15 110.87 52613.35 88888.00 2014-12-24 21:20:44.408 358 11919.16 110.90 52613.32 88888.00 2014-12-24 21:20:44.908 358 11919.18 110.92 52613.31 88888.00 2014-12-24 21:20:45.408 358 11919.19 110.90 52613.29 88888.00 2014-12-24 21:20:45.908 358 11919.19 110.96 52613.35 88888.00 2014-12-24 21:20:46.408 358 11919.21 110.93 52613.28 88888.00 2014-12-24 21:20:46.908 358 11919.22 110.91 52613.25 88888.00 2014-12-24 21:20:47.408 358 11919.24 110.97 52613.28 88888.00 2014-12-24 21:20:47.908 358 11919.26 110.98 52613.30 88888.00 2014-12-24 21:20:48.408 358 11919.27 110.97 52613.31 88888.00 2014-12-24 21:20:48.908 358 11919.28 110.95 52613.30 88888.00 2014-12-24 21:20:49.408 358 11919.29 110.95 52613.30 88888.00 2014-12-24 21:20:49.908 358 11919.29 110.95 52613.29 88888.00 2014-12-24 21:20:50.408 358 11919.29 111.02 52613.30 88888.00 2014-12-24 21:20:50.908 358 11919.32 111.06 52613.33 88888.00 2014-12-24 21:20:51.408 358 11919.33 111.06 52613.35 88888.00 2014-12-24 21:20:51.908 358 11919.35 111.00 52613.36 88888.00 2014-12-24 21:20:52.409 358 11919.37 110.95 52613.37 88888.00 2014-12-24 21:20:52.909 358 11919.39 110.91 52613.37 88888.00 2014-12-24 21:20:53.409 358 11919.41 110.95 52613.35 88888.00 2014-12-24 21:20:53.909 358 11919.45 110.96 52613.32 88888.00 2014-12-24 21:20:54.409 358 11919.46 110.93 52613.40 88888.00 2014-12-24 21:20:54.909 358 11919.46 110.95 52613.36 88888.00 2014-12-24 21:20:55.409 358 11919.44 110.98 52613.33 88888.00 2014-12-24 21:20:55.909 358 11919.49 110.96 52613.38 88888.00 2014-12-24 21:20:56.409 358 11919.42 110.98 52613.36 88888.00 2014-12-24 21:20:56.909 358 11919.41 110.97 52613.37 88888.00 2014-12-24 21:20:57.409 358 11919.48 110.95 52613.36 88888.00 2014-12-24 21:20:57.909 358 11919.46 111.00 52613.35 88888.00 2014-12-24 21:20:58.409 358 11919.48 111.00 52613.38 88888.00 2014-12-24 21:20:58.909 358 11919.53 111.02 52613.36 88888.00 2014-12-24 21:20:59.409 358 11919.53 111.03 52613.41 88888.00 2014-12-24 21:20:59.909 358 11919.55 111.06 52613.46 88888.00 2014-12-24 21:21:00.409 358 11919.49 111.07 52613.47 88888.00 2014-12-24 21:21:00.909 358 11919.48 111.08 52613.45 88888.00 2014-12-24 21:21:01.409 358 11919.51 111.06 52613.46 88888.00 2014-12-24 21:21:01.909 358 11919.53 111.03 52613.44 88888.00 2014-12-24 21:21:02.409 358 11919.54 111.02 52613.41 88888.00 2014-12-24 21:21:02.909 358 11919.56 111.06 52613.39 88888.00 2014-12-24 21:21:03.409 358 11919.57 111.06 52613.39 88888.00 2014-12-24 21:21:03.909 358 11919.60 111.06 52613.40 88888.00 2014-12-24 21:21:04.409 358 11919.64 111.07 52613.39 88888.00 2014-12-24 21:21:04.909 358 11919.63 111.09 52613.46 88888.00 2014-12-24 21:21:05.409 358 11919.56 111.10 52613.49 88888.00 2014-12-24 21:21:05.909 358 11919.63 111.11 52613.49 88888.00 2014-12-24 21:21:06.409 358 11919.71 111.10 52613.50 88888.00 2014-12-24 21:21:06.909 358 11919.71 111.07 52613.47 88888.00 2014-12-24 21:21:07.409 358 11919.67 111.06 52613.49 88888.00 2014-12-24 21:21:07.909 358 11919.63 111.09 52613.54 88888.00 2014-12-24 21:21:08.409 358 11919.67 111.11 52613.50 88888.00 2014-12-24 21:21:08.909 358 11919.73 111.11 52613.50 88888.00 2014-12-24 21:21:09.409 358 11919.77 111.15 52613.51 88888.00 2014-12-24 21:21:09.909 358 11919.80 111.17 52613.51 88888.00 2014-12-24 21:21:10.409 358 11919.80 111.16 52613.53 88888.00 2014-12-24 21:21:10.909 358 11919.82 111.17 52613.57 88888.00 2014-12-24 21:21:11.409 358 11919.90 111.19 52613.55 88888.00 2014-12-24 21:21:11.909 358 11919.88 111.21 52613.54 88888.00 2014-12-24 21:21:12.409 358 11919.89 111.18 52613.51 88888.00 2014-12-24 21:21:12.909 358 11919.84 111.22 52613.50 88888.00 2014-12-24 21:21:13.409 358 11919.83 111.28 52613.53 88888.00 2014-12-24 21:21:13.909 358 11919.86 111.27 52613.55 88888.00 2014-12-24 21:21:14.409 358 11919.89 111.27 52613.57 88888.00 2014-12-24 21:21:14.909 358 11919.86 111.30 52613.53 88888.00 2014-12-24 21:21:15.409 358 11919.83 111.29 52613.47 88888.00 2014-12-24 21:21:15.909 358 11919.85 111.29 52613.47 88888.00 2014-12-24 21:21:16.409 358 11919.92 111.26 52613.53 88888.00 2014-12-24 21:21:16.909 358 11919.98 111.25 52613.56 88888.00 2014-12-24 21:21:17.409 358 11919.93 111.28 52613.55 88888.00 2014-12-24 21:21:17.909 358 11919.89 111.29 52613.55 88888.00 2014-12-24 21:21:18.409 358 11919.94 111.30 52613.53 88888.00 2014-12-24 21:21:18.909 358 11919.97 111.26 52613.55 88888.00 2014-12-24 21:21:19.409 358 11919.94 111.22 52613.53 88888.00 2014-12-24 21:21:19.909 358 11919.92 111.25 52613.53 88888.00 2014-12-24 21:21:20.409 358 11919.95 111.26 52613.51 88888.00 2014-12-24 21:21:20.909 358 11920.00 111.29 52613.54 88888.00 2014-12-24 21:21:21.409 358 11920.02 111.28 52613.51 88888.00 2014-12-24 21:21:21.909 358 11920.00 111.27 52613.50 88888.00 2014-12-24 21:21:22.409 358 11920.03 111.31 52613.51 88888.00 2014-12-24 21:21:22.909 358 11920.02 111.29 52613.56 88888.00 2014-12-24 21:21:23.409 358 11920.06 111.25 52613.56 88888.00 2014-12-24 21:21:23.909 358 11920.09 111.22 52613.56 88888.00 2014-12-24 21:21:24.409 358 11920.07 111.26 52613.57 88888.00 2014-12-24 21:21:24.909 358 11920.09 111.31 52613.57 88888.00 2014-12-24 21:21:25.409 358 11920.06 111.35 52613.54 88888.00 2014-12-24 21:21:25.909 358 11920.06 111.34 52613.59 88888.00 2014-12-24 21:21:26.409 358 11920.07 111.32 52613.63 88888.00 2014-12-24 21:21:26.909 358 11920.06 111.29 52613.63 88888.00 2014-12-24 21:21:27.409 358 11920.07 111.29 52613.64 88888.00 2014-12-24 21:21:27.909 358 11920.06 111.30 52613.64 88888.00 2014-12-24 21:21:28.409 358 11920.08 111.30 52613.67 88888.00 2014-12-24 21:21:28.909 358 11920.06 111.30 52613.64 88888.00 2014-12-24 21:21:29.409 358 11920.07 111.35 52613.62 88888.00 2014-12-24 21:21:29.909 358 11920.07 111.35 52613.64 88888.00 2014-12-24 21:21:30.409 358 11920.06 111.36 52613.69 88888.00 2014-12-24 21:21:30.909 358 11920.08 111.36 52613.67 88888.00 2014-12-24 21:21:31.409 358 11920.15 111.29 52613.60 88888.00 2014-12-24 21:21:31.909 358 11920.12 111.34 52613.58 88888.00 2014-12-24 21:21:32.409 358 11920.09 111.35 52613.63 88888.00 2014-12-24 21:21:32.909 358 11920.10 111.35 52613.63 88888.00 2014-12-24 21:21:33.409 358 11920.07 111.34 52613.63 88888.00 2014-12-24 21:21:33.909 358 11920.08 111.38 52613.63 88888.00 2014-12-24 21:21:34.409 358 11920.10 111.41 52613.66 88888.00 2014-12-24 21:21:34.909 358 11920.10 111.39 52613.67 88888.00 2014-12-24 21:21:35.409 358 11920.12 111.38 52613.74 88888.00 2014-12-24 21:21:35.909 358 11920.15 111.41 52613.79 88888.00 2014-12-24 21:21:36.409 358 11920.12 111.42 52613.79 88888.00 2014-12-24 21:21:36.909 358 11920.12 111.44 52613.75 88888.00 2014-12-24 21:21:37.409 358 11920.14 111.44 52613.74 88888.00 2014-12-24 21:21:37.909 358 11920.12 111.41 52613.74 88888.00 2014-12-24 21:21:38.409 358 11920.15 111.48 52613.75 88888.00 2014-12-24 21:21:38.909 358 11920.16 111.53 52613.74 88888.00 2014-12-24 21:21:39.409 358 11920.15 111.51 52613.75 88888.00 2014-12-24 21:21:39.909 358 11920.15 111.51 52613.74 88888.00 2014-12-24 21:21:40.409 358 11920.14 111.51 52613.77 88888.00 2014-12-24 21:21:40.909 358 11920.16 111.51 52613.81 88888.00 2014-12-24 21:21:41.409 358 11920.19 111.54 52613.77 88888.00 2014-12-24 21:21:41.909 358 11920.21 111.50 52613.77 88888.00 2014-12-24 21:21:42.409 358 11920.19 111.50 52613.77 88888.00 2014-12-24 21:21:42.909 358 11920.14 111.56 52613.80 88888.00 2014-12-24 21:21:43.409 358 11920.10 111.56 52613.79 88888.00 2014-12-24 21:21:43.909 358 11920.10 111.57 52613.82 88888.00 2014-12-24 21:21:44.409 358 11920.11 111.58 52613.83 88888.00 2014-12-24 21:21:44.909 358 11920.10 111.59 52613.85 88888.00 2014-12-24 21:21:45.409 358 11920.06 111.63 52613.90 88888.00 2014-12-24 21:21:45.909 358 11920.05 111.65 52613.91 88888.00 2014-12-24 21:21:46.409 358 11920.07 111.64 52613.86 88888.00 2014-12-24 21:21:46.909 358 11920.08 111.65 52613.91 88888.00 2014-12-24 21:21:47.409 358 11920.06 111.58 52613.93 88888.00 2014-12-24 21:21:47.909 358 11920.11 111.48 52613.91 88888.00 2014-12-24 21:21:48.409 358 11920.10 111.53 52613.91 88888.00 2014-12-24 21:21:48.909 358 11920.06 111.58 52613.92 88888.00 2014-12-24 21:21:49.409 358 11920.02 111.59 52613.88 88888.00 2014-12-24 21:21:49.909 358 11920.01 111.58 52613.86 88888.00 2014-12-24 21:21:50.409 358 11920.02 111.60 52613.90 88888.00 2014-12-24 21:21:50.909 358 11920.10 111.61 52613.92 88888.00 2014-12-24 21:21:51.409 358 11920.12 111.60 52613.93 88888.00 2014-12-24 21:21:51.909 358 11920.10 111.58 52613.93 88888.00 2014-12-24 21:21:52.409 358 11920.09 111.61 52613.92 88888.00 2014-12-24 21:21:52.909 358 11920.09 111.65 52613.88 88888.00 2014-12-24 21:21:53.409 358 11920.11 111.66 52613.86 88888.00 2014-12-24 21:21:53.909 358 11920.08 111.67 52613.89 88888.00 2014-12-24 21:21:54.409 358 11920.09 111.63 52613.94 88888.00 2014-12-24 21:21:54.909 358 11920.06 111.58 52613.93 88888.00 2014-12-24 21:21:55.409 358 11920.08 111.60 52613.90 88888.00 2014-12-24 21:21:55.909 358 11920.10 111.61 52613.90 88888.00 2014-12-24 21:21:56.409 358 11920.08 111.58 52613.93 88888.00 2014-12-24 21:21:56.909 358 11920.06 111.65 52613.98 88888.00 2014-12-24 21:21:57.409 358 11920.06 111.66 52613.97 88888.00 2014-12-24 21:21:57.909 358 11920.10 111.68 52613.98 88888.00 2014-12-24 21:21:58.409 358 11920.12 111.70 52613.97 88888.00 2014-12-24 21:21:58.909 358 11920.14 111.75 52613.95 88888.00 2014-12-24 21:21:59.409 358 11920.16 111.74 52613.99 88888.00 2014-12-24 21:21:59.909 358 11920.16 111.73 52614.00 88888.00 2014-12-24 21:22:00.409 358 11920.14 111.70 52614.01 88888.00 2014-12-24 21:22:00.909 358 11920.10 111.67 52614.02 88888.00 2014-12-24 21:22:01.409 358 11920.11 111.73 52613.95 88888.00 2014-12-24 21:22:01.909 358 11920.16 111.76 52613.97 88888.00 2014-12-24 21:22:02.409 358 11920.08 111.74 52614.01 88888.00 2014-12-24 21:22:02.909 358 11920.08 111.73 52614.04 88888.00 2014-12-24 21:22:03.409 358 11920.12 111.76 52614.02 88888.00 2014-12-24 21:22:03.909 358 11920.15 111.78 52614.07 88888.00 2014-12-24 21:22:04.409 358 11920.16 111.74 52614.09 88888.00 2014-12-24 21:22:04.909 358 11920.14 111.73 52614.06 88888.00 2014-12-24 21:22:05.409 358 11920.17 111.75 52614.02 88888.00 2014-12-24 21:22:05.909 358 11920.20 111.76 52613.97 88888.00 2014-12-24 21:22:06.409 358 11920.20 111.77 52614.01 88888.00 2014-12-24 21:22:06.909 358 11920.19 111.78 52614.03 88888.00 2014-12-24 21:22:07.409 358 11920.16 111.76 52614.04 88888.00 2014-12-24 21:22:07.909 358 11920.12 111.79 52614.03 88888.00 2014-12-24 21:22:08.409 358 11920.10 111.79 52614.02 88888.00 2014-12-24 21:22:08.909 358 11920.09 111.84 52614.03 88888.00 2014-12-24 21:22:09.409 358 11920.07 111.80 52613.99 88888.00 2014-12-24 21:22:09.909 358 11920.07 111.84 52613.99 88888.00 2014-12-24 21:22:10.409 358 11920.10 111.81 52614.00 88888.00 2014-12-24 21:22:10.909 358 11920.14 111.79 52614.02 88888.00 2014-12-24 21:22:11.409 358 11920.12 111.83 52614.04 88888.00 2014-12-24 21:22:11.909 358 11920.09 111.87 52614.02 88888.00 2014-12-24 21:22:12.409 358 11920.08 111.87 52614.01 88888.00 2014-12-24 21:22:12.909 358 11920.07 111.90 52614.00 88888.00 2014-12-24 21:22:13.409 358 11920.06 111.90 52613.97 88888.00 2014-12-24 21:22:13.909 358 11920.09 111.87 52613.97 88888.00 2014-12-24 21:22:14.409 358 11920.07 111.88 52613.97 88888.00 2014-12-24 21:22:14.909 358 11920.08 111.88 52613.99 88888.00 2014-12-24 21:22:15.409 358 11920.08 111.87 52614.01 88888.00 2014-12-24 21:22:15.909 358 11920.10 111.88 52614.06 88888.00 2014-12-24 21:22:16.409 358 11920.09 111.89 52614.01 88888.00 2014-12-24 21:22:16.909 358 11920.10 111.88 52613.99 88888.00 2014-12-24 21:22:17.409 358 11920.10 111.85 52614.03 88888.00 2014-12-24 21:22:17.909 358 11920.09 111.87 52613.99 88888.00 2014-12-24 21:22:18.409 358 11920.08 111.85 52614.01 88888.00 2014-12-24 21:22:18.909 358 11920.06 111.86 52614.03 88888.00 2014-12-24 21:22:19.409 358 11920.03 111.88 52614.06 88888.00 2014-12-24 21:22:19.909 358 11920.02 111.92 52614.02 88888.00 2014-12-24 21:22:20.409 358 11920.01 111.93 52614.03 88888.00 2014-12-24 21:22:20.909 358 11920.01 111.92 52614.04 88888.00 2014-12-24 21:22:21.409 358 11919.95 111.92 52614.04 88888.00 2014-12-24 21:22:21.909 358 11919.95 111.94 52614.02 88888.00 2014-12-24 21:22:22.409 358 11920.01 111.97 52614.02 88888.00 2014-12-24 21:22:22.909 358 11919.95 111.97 52614.01 88888.00 2014-12-24 21:22:23.409 358 11919.92 112.03 52614.01 88888.00 2014-12-24 21:22:23.909 358 11919.93 112.04 52613.99 88888.00 2014-12-24 21:22:24.409 358 11919.97 112.04 52614.02 88888.00 2014-12-24 21:22:24.909 358 11919.95 112.03 52614.04 88888.00 2014-12-24 21:22:25.409 358 11919.95 111.99 52614.03 88888.00 2014-12-24 21:22:25.909 358 11919.98 112.02 52614.02 88888.00 2014-12-24 21:22:26.409 358 11919.92 112.04 52614.01 88888.00 2014-12-24 21:22:26.909 358 11919.88 112.05 52614.03 88888.00 2014-12-24 21:22:27.409 358 11919.89 112.00 52614.06 88888.00 2014-12-24 21:22:27.909 358 11919.89 111.99 52614.03 88888.00 2014-12-24 21:22:28.409 358 11919.85 111.98 52614.04 88888.00 2014-12-24 21:22:28.909 358 11919.84 111.96 52614.03 88888.00 2014-12-24 21:22:29.409 358 11919.83 111.96 52614.06 88888.00 2014-12-24 21:22:29.909 358 11919.83 111.90 52614.07 88888.00 2014-12-24 21:22:30.409 358 11919.80 111.94 52614.07 88888.00 2014-12-24 21:22:30.909 358 11919.74 111.95 52614.07 88888.00 2014-12-24 21:22:31.409 358 11919.76 111.96 52614.04 88888.00 2014-12-24 21:22:31.909 358 11919.77 111.92 52614.01 88888.00 2014-12-24 21:22:32.409 358 11919.79 111.90 52613.99 88888.00 2014-12-24 21:22:32.909 358 11919.75 111.93 52614.01 88888.00 2014-12-24 21:22:33.409 358 11919.73 111.97 52614.01 88888.00 2014-12-24 21:22:33.909 358 11919.75 111.94 52614.03 88888.00 2014-12-24 21:22:34.409 358 11919.76 111.93 52614.04 88888.00 2014-12-24 21:22:34.909 358 11919.79 111.96 52614.06 88888.00 2014-12-24 21:22:35.409 358 11919.75 112.00 52614.02 88888.00 2014-12-24 21:22:35.909 358 11919.74 112.03 52614.00 88888.00 2014-12-24 21:22:36.409 358 11919.70 112.02 52614.00 88888.00 2014-12-24 21:22:36.909 358 11919.65 111.97 52614.03 88888.00 2014-12-24 21:22:37.409 358 11919.70 111.93 52614.08 88888.00 2014-12-24 21:22:37.909 358 11919.67 111.89 52614.10 88888.00 2014-12-24 21:22:38.409 358 11919.64 111.90 52614.02 88888.00 2014-12-24 21:22:38.909 358 11919.64 111.94 52613.99 88888.00 2014-12-24 21:22:39.409 358 11919.67 111.95 52614.00 88888.00 2014-12-24 21:22:39.909 358 11919.65 111.92 52614.00 88888.00 2014-12-24 21:22:40.409 358 11919.70 111.96 52614.01 88888.00 2014-12-24 21:22:40.909 358 11919.67 111.94 52614.01 88888.00 2014-12-24 21:22:41.409 358 11919.64 111.94 52614.02 88888.00 2014-12-24 21:22:41.909 358 11919.63 111.98 52614.02 88888.00 2014-12-24 21:22:42.409 358 11919.60 112.04 52614.03 88888.00 2014-12-24 21:22:42.909 358 11919.56 112.09 52614.02 88888.00 2014-12-24 21:22:43.409 358 11919.63 112.10 52614.00 88888.00 2014-12-24 21:22:43.909 358 11919.57 112.10 52613.98 88888.00 2014-12-24 21:22:44.409 358 11919.53 112.10 52613.99 88888.00 2014-12-24 21:22:44.909 358 11919.51 112.07 52614.00 88888.00 2014-12-24 21:22:45.409 358 11919.48 112.05 52613.97 88888.00 2014-12-24 21:22:45.909 358 11919.50 112.07 52613.94 88888.00 2014-12-24 21:22:46.409 358 11919.48 112.07 52613.95 88888.00 2014-12-24 21:22:46.909 358 11919.48 112.08 52613.98 88888.00 2014-12-24 21:22:47.409 358 11919.46 112.09 52614.02 88888.00 2014-12-24 21:22:47.909 358 11919.49 112.04 52614.03 88888.00 2014-12-24 21:22:48.409 358 11919.51 112.03 52614.03 88888.00 2014-12-24 21:22:48.909 358 11919.53 112.02 52614.03 88888.00 2014-12-24 21:22:49.409 358 11919.54 112.00 52614.02 88888.00 2014-12-24 21:22:49.909 358 11919.55 112.02 52614.00 88888.00 2014-12-24 21:22:50.409 358 11919.55 112.04 52613.99 88888.00 2014-12-24 21:22:50.909 358 11919.50 112.03 52613.98 88888.00 2014-12-24 21:22:51.409 358 11919.50 112.02 52613.99 88888.00 2014-12-24 21:22:51.909 358 11919.50 111.99 52614.00 88888.00 2014-12-24 21:22:52.409 358 11919.53 112.03 52613.98 88888.00 2014-12-24 21:22:52.909 358 11919.50 112.06 52613.95 88888.00 2014-12-24 21:22:53.409 358 11919.51 112.05 52613.91 88888.00 2014-12-24 21:22:53.909 358 11919.54 112.03 52613.93 88888.00 2014-12-24 21:22:54.409 358 11919.53 112.05 52613.97 88888.00 2014-12-24 21:22:54.909 358 11919.51 112.04 52613.94 88888.00 2014-12-24 21:22:55.409 358 11919.53 112.07 52613.93 88888.00 2014-12-24 21:22:55.909 358 11919.51 112.10 52613.95 88888.00 2014-12-24 21:22:56.409 358 11919.46 112.14 52613.97 88888.00 2014-12-24 21:22:56.909 358 11919.50 112.12 52613.98 88888.00 2014-12-24 21:22:57.409 358 11919.50 112.09 52613.98 88888.00 2014-12-24 21:22:57.909 358 11919.48 112.14 52613.93 88888.00 2014-12-24 21:22:58.409 358 11919.49 112.16 52613.94 88888.00 2014-12-24 21:22:58.909 358 11919.50 112.16 52613.95 88888.00 2014-12-24 21:22:59.409 358 11919.57 112.14 52613.90 88888.00 2014-12-24 21:22:59.909 358 11919.58 112.12 52613.86 88888.00 2014-12-24 21:23:00.409 358 11919.58 112.15 52613.90 88888.00 2014-12-24 21:23:00.909 358 11919.57 112.10 52613.90 88888.00 2014-12-24 21:23:01.409 358 11919.57 112.10 52613.90 88888.00 2014-12-24 21:23:01.909 358 11919.58 112.09 52613.88 88888.00 2014-12-24 21:23:02.409 358 11919.63 112.08 52613.81 88888.00 2014-12-24 21:23:02.909 358 11919.64 112.10 52613.81 88888.00 2014-12-24 21:23:03.409 358 11919.65 112.15 52613.79 88888.00 2014-12-24 21:23:03.909 358 11919.66 112.16 52613.81 88888.00 2014-12-24 21:23:04.409 358 11919.65 112.16 52613.83 88888.00 2014-12-24 21:23:04.909 358 11919.66 112.21 52613.83 88888.00 2014-12-24 21:23:05.409 358 11919.64 112.24 52613.83 88888.00 2014-12-24 21:23:05.909 358 11919.64 112.25 52613.84 88888.00 2014-12-24 21:23:06.409 358 11919.67 112.25 52613.82 88888.00 2014-12-24 21:23:06.909 358 11919.72 112.26 52613.83 88888.00 2014-12-24 21:23:07.409 358 11919.75 112.26 52613.82 88888.00 2014-12-24 21:23:07.909 358 11919.71 112.31 52613.80 88888.00 2014-12-24 21:23:08.409 358 11919.72 112.35 52613.84 88888.00 2014-12-24 21:23:08.909 358 11919.73 112.36 52613.83 88888.00 2014-12-24 21:23:09.409 358 11919.73 112.34 52613.83 88888.00 2014-12-24 21:23:09.909 358 11919.73 112.35 52613.86 88888.00 2014-12-24 21:23:10.409 358 11919.76 112.35 52613.90 88888.00 2014-12-24 21:23:10.909 358 11919.75 112.36 52613.88 88888.00 2014-12-24 21:23:11.409 358 11919.75 112.35 52613.85 88888.00 2014-12-24 21:23:11.909 358 11919.74 112.37 52613.81 88888.00 2014-12-24 21:23:12.409 358 11919.74 112.42 52613.83 88888.00 2014-12-24 21:23:12.909 358 11919.75 112.39 52613.85 88888.00 2014-12-24 21:23:13.409 358 11919.75 112.41 52613.86 88888.00 2014-12-24 21:23:13.909 358 11919.74 112.39 52613.85 88888.00 2014-12-24 21:23:14.409 358 11919.79 112.42 52613.86 88888.00 2014-12-24 21:23:14.909 358 11919.82 112.43 52613.88 88888.00 2014-12-24 21:23:15.409 358 11919.83 112.47 52613.84 88888.00 2014-12-24 21:23:15.909 358 11919.83 112.44 52613.81 88888.00 2014-12-24 21:23:16.409 358 11919.83 112.46 52613.81 88888.00 2014-12-24 21:23:16.909 358 11919.84 112.47 52613.81 88888.00 2014-12-24 21:23:17.409 358 11919.83 112.51 52613.80 88888.00 2014-12-24 21:23:17.909 358 11919.83 112.48 52613.76 88888.00 2014-12-24 21:23:18.409 358 11919.86 112.50 52613.76 88888.00 2014-12-24 21:23:18.909 358 11919.88 112.51 52613.79 88888.00 2014-12-24 21:23:19.409 358 11919.90 112.52 52613.81 88888.00 2014-12-24 21:23:19.909 358 11919.92 112.53 52613.77 88888.00 2014-12-24 21:23:20.409 358 11919.88 112.54 52613.76 88888.00 2014-12-24 21:23:20.909 358 11919.88 112.54 52613.81 88888.00 2014-12-24 21:23:21.409 358 11919.90 112.54 52613.81 88888.00 2014-12-24 21:23:21.909 358 11919.94 112.54 52613.75 88888.00 2014-12-24 21:23:22.409 358 11919.97 112.55 52613.72 88888.00 2014-12-24 21:23:22.909 358 11919.99 112.58 52613.74 88888.00 2014-12-24 21:23:23.409 358 11920.02 112.57 52613.75 88888.00 2014-12-24 21:23:23.909 358 11920.08 112.57 52613.75 88888.00 2014-12-24 21:23:24.409 358 11920.11 112.57 52613.74 88888.00 2014-12-24 21:23:24.909 358 11920.17 112.55 52613.76 88888.00 2014-12-24 21:23:25.409 358 11920.12 112.55 52613.76 88888.00 2014-12-24 21:23:25.909 358 11920.12 112.58 52613.80 88888.00 2014-12-24 21:23:26.409 358 11920.15 112.57 52613.77 88888.00 2014-12-24 21:23:26.909 358 11920.12 112.60 52613.80 88888.00 2014-12-24 21:23:27.410 358 11920.18 112.60 52613.81 88888.00 2014-12-24 21:23:27.910 358 11920.21 112.60 52613.79 88888.00 2014-12-24 21:23:28.410 358 11920.19 112.60 52613.76 88888.00 2014-12-24 21:23:28.910 358 11920.23 112.64 52613.77 88888.00 2014-12-24 21:23:29.410 358 11920.27 112.67 52613.83 88888.00 2014-12-24 21:23:29.910 358 11920.32 112.70 52613.85 88888.00 2014-12-24 21:23:30.410 358 11920.38 112.70 52613.82 88888.00 2014-12-24 21:23:30.910 358 11920.45 112.68 52613.80 88888.00 2014-12-24 21:23:31.410 358 11920.51 112.71 52613.81 88888.00 2014-12-24 21:23:31.910 358 11920.45 112.76 52613.83 88888.00 2014-12-24 21:23:32.410 358 11920.45 112.76 52613.80 88888.00 2014-12-24 21:23:32.910 358 11920.46 112.76 52613.80 88888.00 2014-12-24 21:23:33.410 358 11920.49 112.77 52613.79 88888.00 2014-12-24 21:23:33.910 358 11920.45 112.79 52613.79 88888.00 2014-12-24 21:23:34.410 358 11920.49 112.75 52613.74 88888.00 2014-12-24 21:23:34.910 358 11920.53 112.79 52613.71 88888.00 2014-12-24 21:23:35.410 358 11920.54 112.81 52613.67 88888.00 2014-12-24 21:23:35.910 358 11920.54 112.85 52613.69 88888.00 2014-12-24 21:23:36.410 358 11920.54 112.89 52613.73 88888.00 2014-12-24 21:23:36.910 358 11920.58 112.92 52613.74 88888.00 2014-12-24 21:23:37.410 358 11920.60 112.91 52613.74 88888.00 2014-12-24 21:23:37.910 358 11920.54 112.93 52613.72 88888.00 2014-12-24 21:23:38.410 358 11920.56 112.96 52613.71 88888.00 2014-12-24 21:23:38.910 358 11920.64 112.97 52613.71 88888.00 2014-12-24 21:23:39.410 358 11920.69 112.99 52613.71 88888.00 2014-12-24 21:23:39.910 358 11920.68 113.00 52613.69 88888.00 2014-12-24 21:23:40.410 358 11920.64 113.00 52613.67 88888.00 2014-12-24 21:23:40.910 358 11920.64 113.01 52613.63 88888.00 2014-12-24 21:23:41.410 358 11920.65 113.09 52613.60 88888.00 2014-12-24 21:23:41.910 358 11920.68 113.06 52613.63 88888.00 2014-12-24 21:23:42.410 358 11920.72 113.06 52613.66 88888.00 2014-12-24 21:23:42.910 358 11920.71 113.06 52613.67 88888.00 2014-12-24 21:23:43.410 358 11920.72 113.05 52613.68 88888.00 2014-12-24 21:23:43.910 358 11920.71 113.05 52613.60 88888.00 2014-12-24 21:23:44.410 358 11920.69 113.08 52613.59 88888.00 2014-12-24 21:23:44.910 358 11920.70 113.09 52613.65 88888.00 2014-12-24 21:23:45.410 358 11920.73 113.08 52613.65 88888.00 2014-12-24 21:23:45.910 358 11920.77 113.08 52613.65 88888.00 2014-12-24 21:23:46.410 358 11920.80 113.08 52613.67 88888.00 2014-12-24 21:23:46.910 358 11920.77 113.11 52613.66 88888.00 2014-12-24 21:23:47.410 358 11920.77 113.15 52613.64 88888.00 2014-12-24 21:23:47.910 358 11920.77 113.19 52613.60 88888.00 2014-12-24 21:23:48.410 358 11920.72 113.16 52613.60 88888.00 2014-12-24 21:23:48.910 358 11920.76 113.14 52613.63 88888.00 2014-12-24 21:23:49.410 358 11920.78 113.18 52613.62 88888.00 2014-12-24 21:23:49.910 358 11920.82 113.20 52613.63 88888.00 2014-12-24 21:23:50.410 358 11920.87 113.19 52613.63 88888.00 2014-12-24 21:23:50.910 358 11920.87 113.16 52613.63 88888.00 2014-12-24 21:23:51.410 358 11920.86 113.13 52613.60 88888.00 2014-12-24 21:23:51.910 358 11920.85 113.16 52613.59 88888.00 2014-12-24 21:23:52.410 358 11920.85 113.20 52613.58 88888.00 2014-12-24 21:23:52.910 358 11920.81 113.14 52613.62 88888.00 2014-12-24 21:23:53.410 358 11920.82 113.13 52613.64 88888.00 2014-12-24 21:23:53.910 358 11920.81 113.13 52613.65 88888.00 2014-12-24 21:23:54.410 358 11920.85 113.16 52613.64 88888.00 2014-12-24 21:23:54.910 358 11920.84 113.20 52613.64 88888.00 2014-12-24 21:23:55.410 358 11920.87 113.23 52613.64 88888.00 2014-12-24 21:23:55.910 358 11920.90 113.22 52613.65 88888.00 2014-12-24 21:23:56.410 358 11920.85 113.22 52613.65 88888.00 2014-12-24 21:23:56.910 358 11920.86 113.22 52613.63 88888.00 2014-12-24 21:23:57.410 358 11920.84 113.23 52613.63 88888.00 2014-12-24 21:23:57.910 358 11920.81 113.23 52613.60 88888.00 2014-12-24 21:23:58.410 358 11920.86 113.24 52613.65 88888.00 2014-12-24 21:23:58.910 358 11920.94 113.22 52613.65 88888.00 2014-12-24 21:23:59.410 358 11920.90 113.24 52613.64 88888.00 2014-12-24 21:23:59.910 358 11920.89 113.25 52613.65 88888.00 2014-12-24 21:24:00.410 358 11920.88 113.25 52613.64 88888.00 2014-12-24 21:24:00.910 358 11920.88 113.26 52613.65 88888.00 2014-12-24 21:24:01.410 358 11920.90 113.29 52613.65 88888.00 2014-12-24 21:24:01.910 358 11920.90 113.26 52613.67 88888.00 2014-12-24 21:24:02.410 358 11920.93 113.29 52613.68 88888.00 2014-12-24 21:24:02.910 358 11920.96 113.29 52613.66 88888.00 2014-12-24 21:24:03.410 358 11920.99 113.31 52613.63 88888.00 2014-12-24 21:24:03.910 358 11921.00 113.33 52613.63 88888.00 2014-12-24 21:24:04.410 358 11921.02 113.34 52613.60 88888.00 2014-12-24 21:24:04.910 358 11921.07 113.36 52613.63 88888.00 2014-12-24 21:24:05.410 358 11921.04 113.34 52613.58 88888.00 2014-12-24 21:24:05.910 358 11920.99 113.36 52613.58 88888.00 2014-12-24 21:24:06.410 358 11920.98 113.39 52613.60 88888.00 2014-12-24 21:24:06.910 358 11920.96 113.40 52613.60 88888.00 2014-12-24 21:24:07.410 358 11920.95 113.38 52613.60 88888.00 2014-12-24 21:24:07.910 358 11920.98 113.36 52613.60 88888.00 2014-12-24 21:24:08.410 358 11920.98 113.38 52613.60 88888.00 2014-12-24 21:24:08.910 358 11920.89 113.41 52613.58 88888.00 2014-12-24 21:24:09.410 358 11920.85 113.42 52613.58 88888.00 2014-12-24 21:24:09.910 358 11920.88 113.40 52613.55 88888.00 2014-12-24 21:24:10.410 358 11920.89 113.40 52613.50 88888.00 2014-12-24 21:24:10.910 358 11920.88 113.43 52613.51 88888.00 2014-12-24 21:24:11.410 358 11920.86 113.47 52613.51 88888.00 2014-12-24 21:24:11.910 358 11920.85 113.48 52613.51 88888.00 2014-12-24 21:24:12.410 358 11920.86 113.44 52613.48 88888.00 2014-12-24 21:24:12.910 358 11920.88 113.45 52613.44 88888.00 2014-12-24 21:24:13.410 358 11920.88 113.49 52613.45 88888.00 2014-12-24 21:24:13.910 358 11920.90 113.49 52613.46 88888.00 2014-12-24 21:24:14.410 358 11920.90 113.51 52613.49 88888.00 2014-12-24 21:24:14.910 358 11920.87 113.52 52613.50 88888.00 2014-12-24 21:24:15.410 358 11920.88 113.51 52613.51 88888.00 2014-12-24 21:24:15.910 358 11920.87 113.50 52613.57 88888.00 2014-12-24 21:24:16.410 358 11920.87 113.52 52613.54 88888.00 2014-12-24 21:24:16.910 358 11920.89 113.50 52613.56 88888.00 2014-12-24 21:24:17.410 358 11920.90 113.48 52613.54 88888.00 2014-12-24 21:24:17.910 358 11920.87 113.44 52613.57 88888.00 2014-12-24 21:24:18.410 358 11920.87 113.48 52613.51 88888.00 2014-12-24 21:24:18.910 358 11920.88 113.51 52613.50 88888.00 2014-12-24 21:24:19.410 358 11920.90 113.52 52613.45 88888.00 2014-12-24 21:24:19.910 358 11920.91 113.49 52613.44 88888.00 2014-12-24 21:24:20.410 358 11920.91 113.52 52613.45 88888.00 2014-12-24 21:24:20.910 358 11920.93 113.52 52613.45 88888.00 2014-12-24 21:24:21.410 358 11920.87 113.52 52613.44 88888.00 2014-12-24 21:24:21.910 358 11920.88 113.52 52613.42 88888.00 2014-12-24 21:24:22.410 358 11920.89 113.53 52613.40 88888.00 2014-12-24 21:24:22.910 358 11920.90 113.57 52613.41 88888.00 2014-12-24 21:24:23.410 358 11920.90 113.59 52613.44 88888.00 2014-12-24 21:24:23.910 358 11920.87 113.58 52613.44 88888.00 2014-12-24 21:24:24.410 358 11920.85 113.58 52613.45 88888.00 2014-12-24 21:24:24.910 358 11920.87 113.54 52613.46 88888.00 2014-12-24 21:24:25.410 358 11920.91 113.55 52613.47 88888.00 2014-12-24 21:24:25.910 358 11920.91 113.55 52613.45 88888.00 2014-12-24 21:24:26.410 358 11920.89 113.54 52613.41 88888.00 2014-12-24 21:24:26.910 358 11920.86 113.65 52613.40 88888.00 2014-12-24 21:24:27.410 358 11920.80 113.70 52613.39 88888.00 2014-12-24 21:24:27.910 358 11920.85 113.70 52613.42 88888.00 2014-12-24 21:24:28.410 358 11920.85 113.70 52613.42 88888.00 2014-12-24 21:24:28.910 358 11920.88 113.67 52613.44 88888.00 2014-12-24 21:24:29.410 358 11920.91 113.55 52613.42 88888.00 2014-12-24 21:24:29.910 358 11920.88 113.47 52613.45 88888.00 2014-12-24 21:24:30.410 358 11920.89 113.44 52613.42 88888.00 2014-12-24 21:24:30.910 358 11920.86 113.44 52613.42 88888.00 2014-12-24 21:24:31.410 358 11920.85 113.45 52613.44 88888.00 2014-12-24 21:24:31.910 358 11920.85 113.47 52613.47 88888.00 2014-12-24 21:24:32.410 358 11920.81 113.48 52613.42 88888.00 2014-12-24 21:24:32.910 358 11920.84 113.45 52613.39 88888.00 2014-12-24 21:24:33.410 358 11920.81 113.45 52613.39 88888.00 2014-12-24 21:24:33.910 358 11920.80 113.43 52613.41 88888.00 2014-12-24 21:24:34.410 358 11920.78 113.44 52613.42 88888.00 2014-12-24 21:24:34.910 358 11920.81 113.50 52613.41 88888.00 2014-12-24 21:24:35.410 358 11920.82 113.52 52613.41 88888.00 2014-12-24 21:24:35.910 358 11920.78 113.52 52613.38 88888.00 2014-12-24 21:24:36.410 358 11920.82 113.51 52613.33 88888.00 2014-12-24 21:24:36.910 358 11920.86 113.51 52613.33 88888.00 2014-12-24 21:24:37.410 358 11920.90 113.51 52613.36 88888.00 2014-12-24 21:24:37.910 358 11920.94 113.51 52613.35 88888.00 2014-12-24 21:24:38.410 358 11920.94 113.50 52613.33 88888.00 2014-12-24 21:24:38.910 358 11920.95 113.51 52613.32 88888.00 2014-12-24 21:24:39.410 358 11920.94 113.48 52613.29 88888.00 2014-12-24 21:24:39.910 358 11920.95 113.42 52613.32 88888.00 2014-12-24 21:24:40.410 358 11920.91 113.40 52613.33 88888.00 2014-12-24 21:24:40.910 358 11920.89 113.43 52613.36 88888.00 2014-12-24 21:24:41.410 358 11920.91 113.40 52613.38 88888.00 2014-12-24 21:24:41.910 358 11920.91 113.41 52613.38 88888.00 2014-12-24 21:24:42.410 358 11920.90 113.42 52613.35 88888.00 2014-12-24 21:24:42.910 358 11920.90 113.45 52613.28 88888.00 2014-12-24 21:24:43.410 358 11920.87 113.45 52613.32 88888.00 2014-12-24 21:24:43.910 358 11920.88 113.47 52613.31 88888.00 2014-12-24 21:24:44.410 358 11920.90 113.44 52613.27 88888.00 2014-12-24 21:24:44.910 358 11920.96 113.44 52613.25 88888.00 2014-12-24 21:24:45.410 358 11920.98 113.45 52613.28 88888.00 2014-12-24 21:24:45.910 358 11920.96 113.43 52613.28 88888.00 2014-12-24 21:24:46.410 358 11920.94 113.40 52613.27 88888.00 2014-12-24 21:24:46.910 358 11920.94 113.38 52613.28 88888.00 2014-12-24 21:24:47.410 358 11920.93 113.40 52613.28 88888.00 2014-12-24 21:24:47.910 358 11920.94 113.38 52613.27 88888.00 2014-12-24 21:24:48.410 358 11920.90 113.39 52613.25 88888.00 2014-12-24 21:24:48.910 358 11920.88 113.49 52613.28 88888.00 2014-12-24 21:24:49.410 358 11920.91 113.49 52613.32 88888.00 2014-12-24 21:24:49.910 358 11920.93 113.45 52613.31 88888.00 2014-12-24 21:24:50.410 358 11920.89 113.44 52613.28 88888.00 2014-12-24 21:24:50.910 358 11920.84 113.47 52613.21 88888.00 2014-12-24 21:24:51.410 358 11920.84 113.49 52613.22 88888.00 2014-12-24 21:24:51.910 358 11920.88 113.53 52613.24 88888.00 2014-12-24 21:24:52.410 358 11920.88 113.51 52613.24 88888.00 2014-12-24 21:24:52.910 358 11920.91 113.53 52613.22 88888.00 2014-12-24 21:24:53.410 358 11920.95 113.48 52613.24 88888.00 2014-12-24 21:24:53.910 358 11920.94 113.42 52613.27 88888.00 2014-12-24 21:24:54.410 358 11920.94 113.40 52613.23 88888.00 2014-12-24 21:24:54.910 358 11920.97 113.44 52613.22 88888.00 2014-12-24 21:24:55.410 358 11921.00 113.44 52613.20 88888.00 2014-12-24 21:24:55.910 358 11920.99 113.42 52613.16 88888.00 2014-12-24 21:24:56.410 358 11920.96 113.42 52613.10 88888.00 2014-12-24 21:24:56.910 358 11920.94 113.42 52613.09 88888.00 2014-12-24 21:24:57.410 358 11920.93 113.41 52613.15 88888.00 2014-12-24 21:24:57.910 358 11920.95 113.42 52613.18 88888.00 2014-12-24 21:24:58.410 358 11920.94 113.44 52613.19 88888.00 2014-12-24 21:24:58.910 358 11920.99 113.45 52613.19 88888.00 2014-12-24 21:24:59.410 358 11920.98 113.40 52613.16 88888.00 2014-12-24 21:24:59.910 358 11921.05 113.40 52613.18 88888.00 2014-12-24 21:25:00.410 358 11921.06 113.40 52613.14 88888.00 2014-12-24 21:25:00.910 358 11921.12 113.38 52613.13 88888.00 2014-12-24 21:25:01.410 358 11921.12 113.36 52613.11 88888.00 2014-12-24 21:25:01.910 358 11921.07 113.36 52613.10 88888.00 2014-12-24 21:25:02.410 358 11921.14 113.35 52613.05 88888.00 2014-12-24 21:25:02.910 358 11921.15 113.38 52613.05 88888.00 2014-12-24 21:25:03.410 358 11921.12 113.36 52613.09 88888.00 2014-12-24 21:25:03.910 358 11921.12 113.34 52613.07 88888.00 2014-12-24 21:25:04.410 358 11921.08 113.35 52613.07 88888.00 2014-12-24 21:25:04.910 358 11921.08 113.35 52613.09 88888.00 2014-12-24 21:25:05.410 358 11921.14 113.33 52613.09 88888.00 2014-12-24 21:25:05.910 358 11921.13 113.30 52613.10 88888.00 2014-12-24 21:25:06.410 358 11921.09 113.24 52613.12 88888.00 2014-12-24 21:25:06.910 358 11921.13 113.24 52613.12 88888.00 2014-12-24 21:25:07.410 358 11921.20 113.23 52613.11 88888.00 2014-12-24 21:25:07.910 358 11921.26 113.25 52613.09 88888.00 2014-12-24 21:25:08.410 358 11921.25 113.25 52613.04 88888.00 2014-12-24 21:25:08.910 358 11921.24 113.24 52613.02 88888.00 2014-12-24 21:25:09.410 358 11921.23 113.24 52613.03 88888.00 2014-12-24 21:25:09.910 358 11921.24 113.25 52613.04 88888.00 2014-12-24 21:25:10.410 358 11921.26 113.28 52613.05 88888.00 2014-12-24 21:25:10.910 358 11921.28 113.29 52613.05 88888.00 2014-12-24 21:25:11.410 358 11921.30 113.29 52613.02 88888.00 2014-12-24 21:25:11.910 358 11921.29 113.25 52612.98 88888.00 2014-12-24 21:25:12.410 358 11921.26 113.24 52612.97 88888.00 2014-12-24 21:25:12.910 358 11921.29 113.24 52613.00 88888.00 2014-12-24 21:25:13.410 358 11921.30 113.24 52613.01 88888.00 2014-12-24 21:25:13.910 358 11921.33 113.28 52612.98 88888.00 2014-12-24 21:25:14.410 358 11921.39 113.26 52612.96 88888.00 2014-12-24 21:25:14.910 358 11921.40 113.25 52612.96 88888.00 2014-12-24 21:25:15.410 358 11921.42 113.23 52612.96 88888.00 2014-12-24 21:25:15.910 358 11921.47 113.18 52612.96 88888.00 2014-12-24 21:25:16.410 358 11921.44 113.18 52612.94 88888.00 2014-12-24 21:25:16.910 358 11921.40 113.22 52612.94 88888.00 2014-12-24 21:25:17.410 358 11921.41 113.20 52612.95 88888.00 2014-12-24 21:25:17.910 358 11921.42 113.19 52612.97 88888.00 2014-12-24 21:25:18.410 358 11921.47 113.21 52612.97 88888.00 2014-12-24 21:25:18.910 358 11921.46 113.23 52612.95 88888.00 2014-12-24 21:25:19.410 358 11921.46 113.23 52612.93 88888.00 2014-12-24 21:25:19.910 358 11921.46 113.24 52612.91 88888.00 2014-12-24 21:25:20.410 358 11921.44 113.21 52612.91 88888.00 2014-12-24 21:25:20.910 358 11921.48 113.22 52612.85 88888.00 2014-12-24 21:25:21.410 358 11921.49 113.19 52612.82 88888.00 2014-12-24 21:25:21.910 358 11921.57 113.19 52612.83 88888.00 2014-12-24 21:25:22.410 358 11921.61 113.14 52612.84 88888.00 2014-12-24 21:25:22.910 358 11921.60 113.13 52612.86 88888.00 2014-12-24 21:25:23.410 358 11921.61 113.13 52612.88 88888.00 2014-12-24 21:25:23.910 358 11921.66 113.13 52612.88 88888.00 2014-12-24 21:25:24.410 358 11921.65 113.13 52612.83 88888.00 2014-12-24 21:25:24.910 358 11921.65 113.13 52612.82 88888.00 2014-12-24 21:25:25.410 358 11921.68 113.15 52612.78 88888.00 2014-12-24 21:25:25.910 358 11921.69 113.15 52612.79 88888.00 2014-12-24 21:25:26.410 358 11921.73 113.16 52612.85 88888.00 2014-12-24 21:25:26.910 358 11921.73 113.15 52612.88 88888.00 2014-12-24 21:25:27.410 358 11921.73 113.14 52612.91 88888.00 2014-12-24 21:25:27.910 358 11921.74 113.18 52612.93 88888.00 2014-12-24 21:25:28.410 358 11921.78 113.16 52612.89 88888.00 2014-12-24 21:25:28.910 358 11921.79 113.20 52612.85 88888.00 2014-12-24 21:25:29.410 358 11921.82 113.18 52612.80 88888.00 2014-12-24 21:25:29.910 358 11921.81 113.13 52612.80 88888.00 2014-12-24 21:25:30.410 358 11921.79 113.11 52612.79 88888.00 2014-12-24 21:25:30.910 358 11921.81 113.05 52612.80 88888.00 2014-12-24 21:25:31.410 358 11921.73 113.10 52612.77 88888.00 2014-12-24 21:25:31.910 358 11921.72 113.12 52612.80 88888.00 2014-12-24 21:25:32.410 358 11921.76 113.13 52612.83 88888.00 2014-12-24 21:25:32.910 358 11921.81 113.16 52612.85 88888.00 2014-12-24 21:25:33.410 358 11921.83 113.14 52612.84 88888.00 2014-12-24 21:25:33.910 358 11921.83 113.06 52612.79 88888.00 2014-12-24 21:25:34.410 358 11921.83 113.09 52612.76 88888.00 2014-12-24 21:25:34.910 358 11921.81 113.10 52612.76 88888.00 2014-12-24 21:25:35.410 358 11921.81 113.08 52612.78 88888.00 2014-12-24 21:25:35.910 358 11921.85 113.10 52612.76 88888.00 2014-12-24 21:25:36.410 358 11921.90 113.05 52612.72 88888.00 2014-12-24 21:25:36.910 358 11921.93 113.08 52612.71 88888.00 2014-12-24 21:25:37.410 358 11921.93 113.03 52612.69 88888.00 2014-12-24 21:25:37.910 358 11921.94 113.03 52612.68 88888.00 2014-12-24 21:25:38.410 358 11921.91 113.03 52612.67 88888.00 2014-12-24 21:25:38.910 358 11921.93 113.02 52612.72 88888.00 2014-12-24 21:25:39.410 358 11921.95 113.02 52612.69 88888.00 2014-12-24 21:25:39.910 358 11921.93 113.02 52612.67 88888.00 2014-12-24 21:25:40.410 358 11921.94 113.08 52612.71 88888.00 2014-12-24 21:25:40.910 358 11921.95 113.03 52612.75 88888.00 2014-12-24 21:25:41.410 358 11921.98 113.05 52612.74 88888.00 2014-12-24 21:25:41.910 358 11921.99 113.08 52612.71 88888.00 2014-12-24 21:25:42.410 358 11922.01 113.08 52612.71 88888.00 2014-12-24 21:25:42.910 358 11922.00 113.09 52612.74 88888.00 2014-12-24 21:25:43.410 358 11922.03 113.11 52612.72 88888.00 2014-12-24 21:25:43.910 358 11922.05 113.11 52612.74 88888.00 2014-12-24 21:25:44.410 358 11922.03 113.13 52612.78 88888.00 2014-12-24 21:25:44.910 358 11922.04 113.12 52612.79 88888.00 2014-12-24 21:25:45.410 358 11922.08 113.13 52612.78 88888.00 2014-12-24 21:25:45.910 358 11922.08 113.10 52612.74 88888.00 2014-12-24 21:25:46.410 358 11922.07 113.13 52612.74 88888.00 2014-12-24 21:25:46.910 358 11922.08 113.14 52612.72 88888.00 2014-12-24 21:25:47.410 358 11922.10 113.13 52612.75 88888.00 2014-12-24 21:25:47.910 358 11922.13 113.12 52612.77 88888.00 2014-12-24 21:25:48.410 358 11922.17 113.12 52612.72 88888.00 2014-12-24 21:25:48.910 358 11922.14 113.14 52612.71 88888.00 2014-12-24 21:25:49.410 358 11922.12 113.16 52612.71 88888.00 2014-12-24 21:25:49.910 358 11922.16 113.15 52612.71 88888.00 2014-12-24 21:25:50.410 358 11922.13 113.16 52612.72 88888.00 2014-12-24 21:25:50.910 358 11922.14 113.19 52612.71 88888.00 2014-12-24 21:25:51.410 358 11922.13 113.20 52612.67 88888.00 2014-12-24 21:25:51.910 358 11922.16 113.12 52612.67 88888.00 2014-12-24 21:25:52.410 358 11922.18 113.11 52612.70 88888.00 2014-12-24 21:25:52.910 358 11922.14 113.12 52612.69 88888.00 2014-12-24 21:25:53.410 358 11922.14 113.12 52612.67 88888.00 2014-12-24 21:25:53.910 358 11922.19 113.13 52612.67 88888.00 2014-12-24 21:25:54.410 358 11922.17 113.11 52612.69 88888.00 2014-12-24 21:25:54.910 358 11922.22 113.12 52612.67 88888.00 2014-12-24 21:25:55.410 358 11922.27 113.13 52612.65 88888.00 2014-12-24 21:25:55.910 358 11922.22 113.13 52612.68 88888.00 2014-12-24 21:25:56.410 358 11922.19 113.12 52612.71 88888.00 2014-12-24 21:25:56.910 358 11922.18 113.08 52612.70 88888.00 2014-12-24 21:25:57.410 358 11922.18 113.06 52612.71 88888.00 2014-12-24 21:25:57.910 358 11922.17 113.11 52612.69 88888.00 2014-12-24 21:25:58.410 358 11922.16 113.14 52612.67 88888.00 2014-12-24 21:25:58.910 358 11922.17 113.13 52612.68 88888.00 2014-12-24 21:25:59.410 358 11922.14 113.10 52612.65 88888.00 2014-12-24 21:25:59.910 358 11922.12 113.11 52612.67 88888.00 2014-12-24 21:26:00.410 358 11922.11 113.09 52612.68 88888.00 2014-12-24 21:26:00.910 358 11922.12 113.12 52612.69 88888.00 2014-12-24 21:26:01.410 358 11922.18 113.14 52612.71 88888.00 2014-12-24 21:26:01.910 358 11922.18 113.10 52612.67 88888.00 2014-12-24 21:26:02.410 358 11922.17 113.04 52612.69 88888.00 2014-12-24 21:26:02.910 358 11922.17 113.05 52612.69 88888.00 2014-12-24 21:26:03.410 358 11922.16 113.12 52612.68 88888.00 2014-12-24 21:26:03.910 358 11922.18 113.11 52612.65 88888.00 2014-12-24 21:26:04.410 358 11922.17 113.11 52612.66 88888.00 2014-12-24 21:26:04.910 358 11922.17 113.12 52612.67 88888.00 2014-12-24 21:26:05.410 358 11922.18 113.10 52612.65 88888.00 2014-12-24 21:26:05.910 358 11922.20 113.05 52612.66 88888.00 2014-12-24 21:26:06.410 358 11922.19 113.04 52612.67 88888.00 2014-12-24 21:26:06.910 358 11922.20 113.05 52612.65 88888.00 2014-12-24 21:26:07.410 358 11922.11 113.04 52612.66 88888.00 2014-12-24 21:26:07.910 358 11922.12 113.08 52612.65 88888.00 2014-12-24 21:26:08.410 358 11922.12 113.06 52612.68 88888.00 2014-12-24 21:26:08.910 358 11922.17 113.06 52612.68 88888.00 2014-12-24 21:26:09.410 358 11922.16 113.02 52612.65 88888.00 2014-12-24 21:26:09.910 358 11922.16 113.02 52612.67 88888.00 2014-12-24 21:26:10.410 358 11922.17 113.01 52612.68 88888.00 2014-12-24 21:26:10.910 358 11922.13 113.00 52612.67 88888.00 2014-12-24 21:26:11.410 358 11922.11 113.01 52612.63 88888.00 2014-12-24 21:26:11.910 358 11922.18 113.04 52612.65 88888.00 2014-12-24 21:26:12.411 358 11922.20 113.05 52612.63 88888.00 2014-12-24 21:26:12.911 358 11922.17 113.03 52612.60 88888.00 2014-12-24 21:26:13.411 358 11922.18 113.01 52612.60 88888.00 2014-12-24 21:26:13.911 358 11922.18 113.01 52612.58 88888.00 2014-12-24 21:26:14.411 358 11922.16 113.02 52612.63 88888.00 2014-12-24 21:26:14.911 358 11922.17 113.02 52612.62 88888.00 2014-12-24 21:26:15.411 358 11922.17 112.99 52612.63 88888.00 2014-12-24 21:26:15.911 358 11922.17 113.00 52612.58 88888.00 2014-12-24 21:26:16.411 358 11922.19 113.02 52612.60 88888.00 2014-12-24 21:26:16.911 358 11922.19 113.05 52612.61 88888.00 2014-12-24 21:26:17.411 358 11922.22 113.06 52612.61 88888.00 2014-12-24 21:26:17.911 358 11922.25 112.97 52612.60 88888.00 2014-12-24 21:26:18.411 358 11922.20 112.96 52612.58 88888.00 2014-12-24 21:26:18.911 358 11922.17 112.96 52612.60 88888.00 2014-12-24 21:26:19.411 358 11922.13 112.95 52612.59 88888.00 2014-12-24 21:26:19.911 358 11922.16 112.94 52612.61 88888.00 2014-12-24 21:26:20.411 358 11922.16 112.94 52612.60 88888.00 2014-12-24 21:26:20.911 358 11922.16 112.99 52612.59 88888.00 2014-12-24 21:26:21.411 358 11922.20 113.02 52612.54 88888.00 2014-12-24 21:26:21.911 358 11922.21 113.05 52612.54 88888.00 2014-12-24 21:26:22.411 358 11922.23 113.01 52612.53 88888.00 2014-12-24 21:26:22.911 358 11922.28 112.97 52612.54 88888.00 2014-12-24 21:26:23.411 358 11922.27 113.00 52612.53 88888.00 2014-12-24 21:26:23.911 358 11922.22 113.02 52612.50 88888.00 2014-12-24 21:26:24.411 358 11922.21 113.02 52612.49 88888.00 2014-12-24 21:26:24.911 358 11922.26 113.04 52612.53 88888.00 2014-12-24 21:26:25.411 358 11922.31 113.04 52612.54 88888.00 2014-12-24 21:26:25.911 358 11922.28 113.02 52612.52 88888.00 2014-12-24 21:26:26.411 358 11922.26 113.01 52612.53 88888.00 2014-12-24 21:26:26.911 358 11922.27 113.01 52612.51 88888.00 2014-12-24 21:26:27.411 358 11922.23 113.01 52612.52 88888.00 2014-12-24 21:26:27.911 358 11922.23 112.99 52612.50 88888.00 2014-12-24 21:26:28.411 358 11922.26 113.02 52612.50 88888.00 2014-12-24 21:26:28.911 358 11922.28 113.04 52612.53 88888.00 2014-12-24 21:26:29.411 358 11922.29 113.03 52612.57 88888.00 2014-12-24 21:26:29.911 358 11922.26 113.01 52612.56 88888.00 2014-12-24 21:26:30.411 358 11922.20 113.04 52612.57 88888.00 2014-12-24 21:26:30.911 358 11922.18 113.03 52612.56 88888.00 2014-12-24 21:26:31.411 358 11922.18 113.01 52612.53 88888.00 2014-12-24 21:26:31.911 358 11922.23 112.97 52612.50 88888.00 2014-12-24 21:26:32.411 358 11922.28 113.00 52612.48 88888.00 2014-12-24 21:26:32.911 358 11922.30 112.99 52612.49 88888.00 2014-12-24 21:26:33.411 358 11922.27 112.96 52612.56 88888.00 2014-12-24 21:26:33.911 358 11922.29 113.00 52612.57 88888.00 2014-12-24 21:26:34.411 358 11922.29 112.97 52612.52 88888.00 2014-12-24 21:26:34.911 358 11922.27 112.95 52612.50 88888.00 2014-12-24 21:26:35.411 358 11922.31 112.94 52612.51 88888.00 2014-12-24 21:26:35.911 358 11922.33 112.94 52612.52 88888.00 2014-12-24 21:26:36.411 358 11922.31 113.02 52612.50 88888.00 2014-12-24 21:26:36.911 358 11922.30 113.01 52612.53 88888.00 2014-12-24 21:26:37.411 358 11922.30 112.97 52612.53 88888.00 2014-12-24 21:26:37.911 358 11922.29 112.95 52612.52 88888.00 2014-12-24 21:26:38.411 358 11922.30 112.93 52612.50 88888.00 2014-12-24 21:26:38.911 358 11922.29 112.91 52612.48 88888.00 2014-12-24 21:26:39.411 358 11922.30 112.95 52612.49 88888.00 2014-12-24 21:26:39.911 358 11922.34 112.93 52612.44 88888.00 2014-12-24 21:26:40.411 358 11922.33 112.93 52612.43 88888.00 2014-12-24 21:26:40.911 358 11922.30 112.97 52612.45 88888.00 2014-12-24 21:26:41.411 358 11922.34 112.96 52612.49 88888.00 2014-12-24 21:26:41.911 358 11922.38 112.93 52612.48 88888.00 2014-12-24 21:26:42.411 358 11922.35 112.90 52612.49 88888.00 2014-12-24 21:26:42.911 358 11922.33 112.91 52612.53 88888.00 2014-12-24 21:26:43.411 358 11922.30 112.87 52612.54 88888.00 2014-12-24 21:26:43.911 358 11922.26 112.87 52612.51 88888.00 2014-12-24 21:26:44.411 358 11922.25 112.91 52612.50 88888.00 2014-12-24 21:26:44.911 358 11922.33 112.89 52612.51 88888.00 2014-12-24 21:26:45.411 358 11922.40 112.91 52612.50 88888.00 2014-12-24 21:26:45.911 358 11922.42 112.94 52612.45 88888.00 2014-12-24 21:26:46.411 358 11922.42 112.96 52612.44 88888.00 2014-12-24 21:26:46.911 358 11922.36 112.95 52612.44 88888.00 2014-12-24 21:26:47.411 358 11922.33 112.91 52612.43 88888.00 2014-12-24 21:26:47.911 358 11922.33 112.91 52612.39 88888.00 2014-12-24 21:26:48.411 358 11922.34 112.94 52612.39 88888.00 2014-12-24 21:26:48.911 358 11922.34 112.95 52612.39 88888.00 2014-12-24 21:26:49.411 358 11922.34 112.95 52612.38 88888.00 2014-12-24 21:26:49.911 358 11922.29 112.91 52612.40 88888.00 2014-12-24 21:26:50.411 358 11922.31 112.89 52612.42 88888.00 2014-12-24 21:26:50.911 358 11922.30 112.87 52612.42 88888.00 2014-12-24 21:26:51.411 358 11922.27 112.85 52612.40 88888.00 2014-12-24 21:26:51.911 358 11922.30 112.85 52612.45 88888.00 2014-12-24 21:26:52.411 358 11922.26 112.84 52612.45 88888.00 2014-12-24 21:26:52.911 358 11922.27 112.82 52612.47 88888.00 2014-12-24 21:26:53.411 358 11922.27 112.85 52612.44 88888.00 2014-12-24 21:26:53.911 358 11922.31 112.86 52612.45 88888.00 2014-12-24 21:26:54.411 358 11922.39 112.85 52612.41 88888.00 2014-12-24 21:26:54.911 358 11922.42 112.83 52612.44 88888.00 2014-12-24 21:26:55.411 358 11922.38 112.86 52612.45 88888.00 2014-12-24 21:26:55.911 358 11922.37 112.85 52612.38 88888.00 2014-12-24 21:26:56.411 358 11922.37 112.85 52612.36 88888.00 2014-12-24 21:26:56.911 358 11922.39 112.84 52612.40 88888.00 2014-12-24 21:26:57.411 358 11922.40 112.82 52612.45 88888.00 2014-12-24 21:26:57.911 358 11922.38 112.79 52612.38 88888.00 2014-12-24 21:26:58.411 358 11922.39 112.77 52612.39 88888.00 2014-12-24 21:26:58.911 358 11922.40 112.79 52612.40 88888.00 2014-12-24 21:26:59.411 358 11922.35 112.81 52612.36 88888.00 2014-12-24 21:26:59.911 358 11922.35 112.77 52612.33 88888.00 2014-12-24 21:27:00.411 358 11922.34 112.74 52612.34 88888.00 2014-12-24 21:27:00.911 358 11922.30 112.76 52612.36 88888.00 2014-12-24 21:27:01.411 358 11922.26 112.76 52612.35 88888.00 2014-12-24 21:27:01.911 358 11922.26 112.73 52612.36 88888.00 2014-12-24 21:27:02.411 358 11922.25 112.73 52612.38 88888.00 2014-12-24 21:27:02.911 358 11922.33 112.75 52612.39 88888.00 2014-12-24 21:27:03.411 358 11922.31 112.70 52612.38 88888.00 2014-12-24 21:27:03.911 358 11922.28 112.68 52612.40 88888.00 2014-12-24 21:27:04.411 358 11922.27 112.67 52612.42 88888.00 2014-12-24 21:27:04.911 358 11922.30 112.67 52612.41 88888.00 2014-12-24 21:27:05.411 358 11922.26 112.66 52612.38 88888.00 2014-12-24 21:27:05.911 358 11922.23 112.68 52612.39 88888.00 2014-12-24 21:27:06.411 358 11922.19 112.70 52612.38 88888.00 2014-12-24 21:27:06.911 358 11922.18 112.67 52612.38 88888.00 2014-12-24 21:27:07.411 358 11922.17 112.66 52612.36 88888.00 2014-12-24 21:27:07.911 358 11922.18 112.68 52612.36 88888.00 2014-12-24 21:27:08.411 358 11922.19 112.74 52612.38 88888.00 2014-12-24 21:27:08.911 358 11922.17 112.75 52612.40 88888.00 2014-12-24 21:27:09.411 358 11922.17 112.72 52612.39 88888.00 2014-12-24 21:27:09.911 358 11922.17 112.70 52612.40 88888.00 2014-12-24 21:27:10.411 358 11922.17 112.68 52612.36 88888.00 2014-12-24 21:27:10.911 358 11922.16 112.67 52612.39 88888.00 2014-12-24 21:27:11.411 358 11922.14 112.68 52612.41 88888.00 2014-12-24 21:27:11.911 358 11922.14 112.68 52612.40 88888.00 2014-12-24 21:27:12.411 358 11922.14 112.64 52612.35 88888.00 2014-12-24 21:27:12.911 358 11922.13 112.65 52612.30 88888.00 2014-12-24 21:27:13.411 358 11922.12 112.67 52612.27 88888.00 2014-12-24 21:27:13.911 358 11922.11 112.64 52612.27 88888.00 2014-12-24 21:27:14.411 358 11922.11 112.62 52612.24 88888.00 2014-12-24 21:27:14.911 358 11922.09 112.60 52612.27 88888.00 2014-12-24 21:27:15.411 358 11922.10 112.60 52612.32 88888.00 2014-12-24 21:27:15.911 358 11922.13 112.66 52612.36 88888.00 2014-12-24 21:27:16.411 358 11922.17 112.68 52612.35 88888.00 2014-12-24 21:27:16.911 358 11922.13 112.67 52612.28 88888.00 2014-12-24 21:27:17.411 358 11922.08 112.63 52612.30 88888.00 2014-12-24 21:27:17.911 358 11922.02 112.63 52612.34 88888.00 2014-12-24 21:27:18.411 358 11922.01 112.58 52612.32 88888.00 2014-12-24 21:27:18.911 358 11922.08 112.57 52612.31 88888.00 2014-12-24 21:27:19.411 358 11922.09 112.60 52612.33 88888.00 2014-12-24 21:27:19.911 358 11922.08 112.65 52612.28 88888.00 2014-12-24 21:27:20.411 358 11922.11 112.65 52612.27 88888.00 2014-12-24 21:27:20.911 358 11922.18 112.64 52612.27 88888.00 2014-12-24 21:27:21.411 358 11922.21 112.63 52612.28 88888.00 2014-12-24 21:27:21.911 358 11922.21 112.60 52612.34 88888.00 2014-12-24 21:27:22.411 358 11922.22 112.56 52612.32 88888.00 2014-12-24 21:27:22.911 358 11922.21 112.58 52612.33 88888.00 2014-12-24 21:27:23.411 358 11922.19 112.60 52612.30 88888.00 2014-12-24 21:27:23.911 358 11922.16 112.61 52612.24 88888.00 2014-12-24 21:27:24.411 358 11922.11 112.64 52612.24 88888.00 2014-12-24 21:27:24.911 358 11922.09 112.64 52612.26 88888.00 2014-12-24 21:27:25.411 358 11922.05 112.63 52612.28 88888.00 2014-12-24 21:27:25.911 358 11922.01 112.63 52612.27 88888.00 2014-12-24 21:27:26.411 358 11922.01 112.60 52612.31 88888.00 2014-12-24 21:27:26.911 358 11922.00 112.60 52612.32 88888.00 2014-12-24 21:27:27.411 358 11922.04 112.57 52612.32 88888.00 2014-12-24 21:27:27.911 358 11922.05 112.60 52612.31 88888.00 2014-12-24 21:27:28.411 358 11922.09 112.56 52612.28 88888.00 2014-12-24 21:27:28.911 358 11922.11 112.55 52612.27 88888.00 2014-12-24 21:27:29.411 358 11922.11 112.60 52612.27 88888.00 2014-12-24 21:27:29.911 358 11922.09 112.58 52612.32 88888.00 2014-12-24 21:27:30.411 358 11922.09 112.56 52612.31 88888.00 2014-12-24 21:27:30.911 358 11922.09 112.53 52612.30 88888.00 2014-12-24 21:27:31.411 358 11922.09 112.55 52612.26 88888.00 2014-12-24 21:27:31.911 358 11922.10 112.55 52612.27 88888.00 2014-12-24 21:27:32.411 358 11922.08 112.57 52612.27 88888.00 2014-12-24 21:27:32.911 358 11922.11 112.57 52612.24 88888.00 2014-12-24 21:27:33.411 358 11922.09 112.56 52612.24 88888.00 2014-12-24 21:27:33.911 358 11922.10 112.55 52612.19 88888.00 2014-12-24 21:27:34.411 358 11922.12 112.55 52612.23 88888.00 2014-12-24 21:27:34.911 358 11922.14 112.56 52612.25 88888.00 2014-12-24 21:27:35.411 358 11922.13 112.51 52612.25 88888.00 2014-12-24 21:27:35.911 358 11922.10 112.53 52612.25 88888.00 2014-12-24 21:27:36.411 358 11922.09 112.52 52612.23 88888.00 2014-12-24 21:27:36.911 358 11922.17 112.51 52612.25 88888.00 2014-12-24 21:27:37.411 358 11922.17 112.46 52612.22 88888.00 2014-12-24 21:27:37.911 358 11922.13 112.46 52612.18 88888.00 2014-12-24 21:27:38.411 358 11922.12 112.47 52612.18 88888.00 2014-12-24 21:27:38.911 358 11922.11 112.48 52612.16 88888.00 2014-12-24 21:27:39.411 358 11922.08 112.45 52612.16 88888.00 2014-12-24 21:27:39.911 358 11922.08 112.46 52612.17 88888.00 2014-12-24 21:27:40.411 358 11922.08 112.47 52612.18 88888.00 2014-12-24 21:27:40.911 358 11922.05 112.39 52612.19 88888.00 2014-12-24 21:27:41.411 358 11922.10 112.35 52612.22 88888.00 2014-12-24 21:27:41.911 358 11922.11 112.41 52612.25 88888.00 2014-12-24 21:27:42.411 358 11922.10 112.42 52612.26 88888.00 2014-12-24 21:27:42.911 358 11922.10 112.42 52612.24 88888.00 2014-12-24 21:27:43.411 358 11922.11 112.42 52612.24 88888.00 2014-12-24 21:27:43.911 358 11922.13 112.42 52612.21 88888.00 2014-12-24 21:27:44.411 358 11922.11 112.42 52612.16 88888.00 2014-12-24 21:27:44.911 358 11922.10 112.43 52612.16 88888.00 2014-12-24 21:27:45.411 358 11922.09 112.41 52612.15 88888.00 2014-12-24 21:27:45.911 358 11922.05 112.39 52612.18 88888.00 2014-12-24 21:27:46.411 358 11922.02 112.42 52612.15 88888.00 2014-12-24 21:27:46.911 358 11922.05 112.42 52612.13 88888.00 2014-12-24 21:27:47.411 358 11922.07 112.44 52612.12 88888.00 2014-12-24 21:27:47.911 358 11922.07 112.46 52612.09 88888.00 2014-12-24 21:27:48.411 358 11922.07 112.45 52612.09 88888.00 2014-12-24 21:27:48.911 358 11922.05 112.43 52612.13 88888.00 2014-12-24 21:27:49.411 358 11922.10 112.43 52612.13 88888.00 2014-12-24 21:27:49.911 358 11922.10 112.45 52612.10 88888.00 2014-12-24 21:27:50.411 358 11922.10 112.48 52612.06 88888.00 2014-12-24 21:27:50.911 358 11922.05 112.45 52612.08 88888.00 2014-12-24 21:27:51.411 358 11922.05 112.44 52612.12 88888.00 2014-12-24 21:27:51.911 358 11922.01 112.43 52612.09 88888.00 2014-12-24 21:27:52.411 358 11922.01 112.44 52612.09 88888.00 2014-12-24 21:27:52.911 358 11921.99 112.45 52612.08 88888.00 2014-12-24 21:27:53.411 358 11922.03 112.42 52612.06 88888.00 2014-12-24 21:27:53.911 358 11922.02 112.38 52612.08 88888.00 2014-12-24 21:27:54.411 358 11922.04 112.37 52612.07 88888.00 2014-12-24 21:27:54.911 358 11922.10 112.37 52612.01 88888.00 2014-12-24 21:27:55.411 358 11922.13 112.38 52612.06 88888.00 2014-12-24 21:27:55.911 358 11922.16 112.43 52612.05 88888.00 2014-12-24 21:27:56.411 358 11922.13 112.47 52612.06 88888.00 2014-12-24 21:27:56.911 358 11922.14 112.46 52612.09 88888.00 2014-12-24 21:27:57.411 358 11922.12 112.50 52612.09 88888.00 2014-12-24 21:27:57.911 358 11922.11 112.47 52612.07 88888.00 2014-12-24 21:27:58.411 358 11922.09 112.42 52612.04 88888.00 2014-12-24 21:27:58.911 358 11922.10 112.42 52612.03 88888.00 2014-12-24 21:27:59.411 358 11922.13 112.38 52612.04 88888.00 2014-12-24 21:27:59.911 358 11922.17 112.33 52612.00 88888.00 2014-12-24 21:28:00.411 358 11922.18 112.34 52612.00 88888.00 2014-12-24 21:28:00.911 358 11922.21 112.33 52612.00 88888.00 2014-12-24 21:28:01.411 358 11922.26 112.37 52612.00 88888.00 2014-12-24 21:28:01.911 358 11922.28 112.37 52611.99 88888.00 2014-12-24 21:28:02.411 358 11922.29 112.33 52611.99 88888.00 2014-12-24 21:28:02.911 358 11922.30 112.32 52611.99 88888.00 2014-12-24 21:28:03.411 358 11922.30 112.31 52612.00 88888.00 2014-12-24 21:28:03.911 358 11922.29 112.33 52612.03 88888.00 2014-12-24 21:28:04.411 358 11922.28 112.36 52612.01 88888.00 2014-12-24 21:28:04.911 358 11922.30 112.34 52612.04 88888.00 2014-12-24 21:28:05.411 358 11922.36 112.33 52612.08 88888.00 2014-12-24 21:28:05.911 358 11922.35 112.29 52612.04 88888.00 2014-12-24 21:28:06.411 358 11922.37 112.27 52612.03 88888.00 2014-12-24 21:28:06.911 358 11922.33 112.26 52612.01 88888.00 2014-12-24 21:28:07.411 358 11922.29 112.25 52612.00 88888.00 2014-12-24 21:28:07.911 358 11922.31 112.29 52612.03 88888.00 2014-12-24 21:28:08.411 358 11922.31 112.29 52612.00 88888.00 2014-12-24 21:28:08.911 358 11922.34 112.26 52611.97 88888.00 2014-12-24 21:28:09.411 358 11922.31 112.24 52611.96 88888.00 2014-12-24 21:28:09.911 358 11922.30 112.24 52611.97 88888.00 2014-12-24 21:28:10.411 358 11922.33 112.24 52612.00 88888.00 2014-12-24 21:28:10.911 358 11922.38 112.24 52612.03 88888.00 2014-12-24 21:28:11.411 358 11922.38 112.18 52612.00 88888.00 2014-12-24 21:28:11.911 358 11922.36 112.16 52611.97 88888.00 2014-12-24 21:28:12.411 358 11922.38 112.22 52611.97 88888.00 2014-12-24 21:28:12.911 358 11922.39 112.19 52611.98 88888.00 2014-12-24 21:28:13.411 358 11922.45 112.17 52611.97 88888.00 2014-12-24 21:28:13.911 358 11922.48 112.18 52611.99 88888.00 2014-12-24 21:28:14.411 358 11922.45 112.18 52611.98 88888.00 2014-12-24 21:28:14.911 358 11922.44 112.13 52611.96 88888.00 2014-12-24 21:28:15.411 358 11922.40 112.14 52611.96 88888.00 2014-12-24 21:28:15.911 358 11922.42 112.14 52611.98 88888.00 2014-12-24 21:28:16.411 358 11922.45 112.15 52611.99 88888.00 2014-12-24 21:28:16.911 358 11922.52 112.16 52611.99 88888.00 2014-12-24 21:28:17.411 358 11922.57 112.17 52612.00 88888.00 2014-12-24 21:28:17.911 358 11922.57 112.18 52611.96 88888.00 2014-12-24 21:28:18.411 358 11922.57 112.17 52611.96 88888.00 2014-12-24 21:28:18.911 358 11922.62 112.15 52611.97 88888.00 2014-12-24 21:28:19.411 358 11922.64 112.17 52611.96 88888.00 2014-12-24 21:28:19.911 358 11922.64 112.16 52611.91 88888.00 2014-12-24 21:28:20.411 358 11922.66 112.15 52611.91 88888.00 2014-12-24 21:28:20.911 358 11922.70 112.14 52611.89 88888.00 2014-12-24 21:28:21.411 358 11922.71 112.15 52611.90 88888.00 2014-12-24 21:28:21.911 358 11922.69 112.14 52611.91 88888.00 2014-12-24 21:28:22.411 358 11922.70 112.12 52611.90 88888.00 2014-12-24 21:28:22.911 358 11922.74 112.12 52611.91 88888.00 2014-12-24 21:28:23.411 358 11922.83 112.16 52611.94 88888.00 2014-12-24 21:28:23.911 358 11922.80 112.17 52611.92 88888.00 2014-12-24 21:28:24.411 358 11922.75 112.16 52611.98 88888.00 2014-12-24 21:28:24.911 358 11922.75 112.17 52611.98 88888.00 2014-12-24 21:28:25.411 358 11922.75 112.21 52611.96 88888.00 2014-12-24 21:28:25.911 358 11922.75 112.17 52611.97 88888.00 2014-12-24 21:28:26.411 358 11922.79 112.09 52611.96 88888.00 2014-12-24 21:28:26.911 358 11922.84 112.09 52611.96 88888.00 2014-12-24 21:28:27.411 358 11922.86 112.13 52611.97 88888.00 2014-12-24 21:28:27.911 358 11922.90 112.15 52611.96 88888.00 2014-12-24 21:28:28.411 358 11922.88 112.17 52611.90 88888.00 2014-12-24 21:28:28.911 358 11922.86 112.15 52611.87 88888.00 2014-12-24 21:28:29.411 358 11922.87 112.16 52611.84 88888.00 2014-12-24 21:28:29.911 358 11922.89 112.21 52611.83 88888.00 2014-12-24 21:28:30.411 358 11922.92 112.17 52611.86 88888.00 2014-12-24 21:28:30.911 358 11922.92 112.13 52611.90 88888.00 2014-12-24 21:28:31.411 358 11922.93 112.10 52611.92 88888.00 2014-12-24 21:28:31.911 358 11922.91 112.10 52611.90 88888.00 2014-12-24 21:28:32.411 358 11922.90 112.10 52611.83 88888.00 2014-12-24 21:28:32.911 358 11922.92 112.09 52611.82 88888.00 2014-12-24 21:28:33.411 358 11922.97 112.14 52611.87 88888.00 2014-12-24 21:28:33.911 358 11922.96 112.09 52611.90 88888.00 2014-12-24 21:28:34.411 358 11922.95 112.10 52611.91 88888.00 2014-12-24 21:28:34.911 358 11922.95 112.10 52611.90 88888.00 2014-12-24 21:28:35.411 358 11922.90 112.09 52611.92 88888.00 2014-12-24 21:28:35.911 358 11922.90 112.10 52611.94 88888.00 2014-12-24 21:28:36.411 358 11922.92 112.07 52611.94 88888.00 2014-12-24 21:28:36.911 358 11922.92 112.04 52611.95 88888.00 2014-12-24 21:28:37.411 358 11922.96 112.06 52611.96 88888.00 2014-12-24 21:28:37.911 358 11922.97 112.06 52611.98 88888.00 2014-12-24 21:28:38.411 358 11922.97 112.04 52611.98 88888.00 2014-12-24 21:28:38.911 358 11922.96 112.02 52611.99 88888.00 2014-12-24 21:28:39.411 358 11923.00 112.06 52612.00 88888.00 2014-12-24 21:28:39.911 358 11923.01 112.03 52611.97 88888.00 2014-12-24 21:28:40.411 358 11923.04 112.04 52611.91 88888.00 2014-12-24 21:28:40.911 358 11923.00 112.09 52611.87 88888.00 2014-12-24 21:28:41.411 358 11922.99 112.09 52611.90 88888.00 2014-12-24 21:28:41.911 358 11922.98 112.06 52611.91 88888.00 2014-12-24 21:28:42.411 358 11922.97 111.99 52611.96 88888.00 2014-12-24 21:28:42.911 358 11922.95 111.96 52611.97 88888.00 2014-12-24 21:28:43.411 358 11922.95 111.94 52611.96 88888.00 2014-12-24 21:28:43.911 358 11922.96 111.95 52611.99 88888.00 2014-12-24 21:28:44.411 358 11922.97 111.98 52612.00 88888.00 2014-12-24 21:28:44.911 358 11922.98 111.98 52612.00 88888.00 2014-12-24 21:28:45.411 358 11923.00 111.93 52612.00 88888.00 2014-12-24 21:28:45.911 358 11922.99 111.96 52612.05 88888.00 2014-12-24 21:28:46.411 358 11923.01 111.95 52611.99 88888.00 2014-12-24 21:28:46.911 358 11923.01 111.92 52611.94 88888.00 2014-12-24 21:28:47.411 358 11922.98 111.92 52611.91 88888.00 2014-12-24 21:28:47.911 358 11922.98 111.93 52611.94 88888.00 2014-12-24 21:28:48.411 358 11922.99 111.90 52611.96 88888.00 2014-12-24 21:28:48.911 358 11922.99 111.88 52611.92 88888.00 2014-12-24 21:28:49.411 358 11922.97 111.88 52611.91 88888.00 2014-12-24 21:28:49.911 358 11922.96 111.84 52611.94 88888.00 2014-12-24 21:28:50.411 358 11922.96 111.83 52611.96 88888.00 2014-12-24 21:28:50.911 358 11922.98 111.83 52611.98 88888.00 2014-12-24 21:28:51.411 358 11923.05 111.84 52611.96 88888.00 2014-12-24 21:28:51.911 358 11923.05 111.88 52611.95 88888.00 2014-12-24 21:28:52.411 358 11923.01 111.89 52611.98 88888.00 2014-12-24 21:28:52.911 358 11923.04 111.92 52611.99 88888.00 2014-12-24 21:28:53.411 358 11923.01 111.90 52611.95 88888.00 2014-12-24 21:28:53.911 358 11923.00 111.88 52611.95 88888.00 2014-12-24 21:28:54.411 358 11923.02 111.88 52611.99 88888.00 2014-12-24 21:28:54.911 358 11923.07 111.89 52612.01 88888.00 2014-12-24 21:28:55.411 358 11923.10 111.88 52611.99 88888.00 2014-12-24 21:28:55.911 358 11923.08 111.88 52611.97 88888.00 2014-12-24 21:28:56.411 358 11923.10 111.86 52611.97 88888.00 2014-12-24 21:28:56.911 358 11923.14 111.86 52612.00 88888.00 2014-12-24 21:28:57.411 358 11923.08 111.85 52612.00 88888.00 2014-12-24 21:28:57.911 358 11923.00 111.84 52612.04 88888.00 2014-12-24 21:28:58.411 358 11923.02 111.79 52612.07 88888.00 2014-12-24 21:28:58.911 358 11923.05 111.77 52612.01 88888.00 2014-12-24 21:28:59.411 358 11923.05 111.76 52611.98 88888.00 2014-12-24 21:28:59.911 358 11923.02 111.73 52611.99 88888.00 2014-12-24 21:29:00.411 358 11923.01 111.75 52611.98 88888.00 2014-12-24 21:29:00.911 358 11923.04 111.75 52611.98 88888.00 2014-12-24 21:29:01.411 358 11923.06 111.73 52612.01 88888.00 2014-12-24 21:29:01.911 358 11923.07 111.74 52612.08 88888.00 2014-12-24 21:29:02.412 358 11923.04 111.77 52612.05 88888.00 2014-12-24 21:29:02.912 358 11923.07 111.74 52612.08 88888.00 2014-12-24 21:29:03.412 358 11923.15 111.70 52612.07 88888.00 2014-12-24 21:29:03.912 358 11923.14 111.70 52612.08 88888.00 2014-12-24 21:29:04.412 358 11923.12 111.68 52612.09 88888.00 2014-12-24 21:29:04.912 358 11923.17 111.69 52612.09 88888.00 2014-12-24 21:29:05.412 358 11923.17 111.70 52612.07 88888.00 2014-12-24 21:29:05.912 358 11923.15 111.69 52612.06 88888.00 2014-12-24 21:29:06.412 358 11923.16 111.67 52612.06 88888.00 2014-12-24 21:29:06.912 358 11923.18 111.66 52612.03 88888.00 2014-12-24 21:29:07.412 358 11923.17 111.67 52612.04 88888.00 2014-12-24 21:29:07.912 358 11923.18 111.69 52612.08 88888.00 2014-12-24 21:29:08.412 358 11923.14 111.70 52612.13 88888.00 2014-12-24 21:29:08.912 358 11923.10 111.64 52612.10 88888.00 2014-12-24 21:29:09.412 358 11923.12 111.60 52612.06 88888.00 2014-12-24 21:29:09.912 358 11923.12 111.60 52612.06 88888.00 2014-12-24 21:29:10.412 358 11923.10 111.63 52612.06 88888.00 2014-12-24 21:29:10.912 358 11923.16 111.64 52612.05 88888.00 2014-12-24 21:29:11.412 358 11923.17 111.63 52612.12 88888.00 2014-12-24 21:29:11.912 358 11923.16 111.67 52612.12 88888.00 2014-12-24 21:29:12.412 358 11923.12 111.67 52612.10 88888.00 2014-12-24 21:29:12.912 358 11923.10 111.66 52612.10 88888.00 2014-12-24 21:29:13.412 358 11923.16 111.60 52612.07 88888.00 2014-12-24 21:29:13.912 358 11923.13 111.59 52612.07 88888.00 2014-12-24 21:29:14.412 358 11923.09 111.59 52612.09 88888.00 2014-12-24 21:29:14.912 358 11923.09 111.61 52612.17 88888.00 2014-12-24 21:29:15.412 358 11923.08 111.56 52612.18 88888.00 2014-12-24 21:29:15.912 358 11923.05 111.56 52612.18 88888.00 2014-12-24 21:29:16.412 358 11922.99 111.55 52612.15 88888.00 2014-12-24 21:29:16.912 358 11923.00 111.57 52612.14 88888.00 2014-12-24 21:29:17.412 358 11923.06 111.57 52612.14 88888.00 2014-12-24 21:29:17.912 358 11923.06 111.55 52612.16 88888.00 2014-12-24 21:29:18.412 358 11923.04 111.56 52612.16 88888.00 2014-12-24 21:29:18.912 358 11922.99 111.55 52612.14 88888.00 2014-12-24 21:29:19.412 358 11922.98 111.58 52612.16 88888.00 2014-12-24 21:29:19.912 358 11922.95 111.55 52612.18 88888.00 2014-12-24 21:29:20.412 358 11922.97 111.50 52612.15 88888.00 2014-12-24 21:29:20.912 358 11923.00 111.53 52612.16 88888.00 2014-12-24 21:29:21.412 358 11923.04 111.55 52612.16 88888.00 2014-12-24 21:29:21.912 358 11923.02 111.51 52612.09 88888.00 2014-12-24 21:29:22.412 358 11923.02 111.47 52612.09 88888.00 2014-12-24 21:29:22.912 358 11923.01 111.48 52612.07 88888.00 2014-12-24 21:29:23.412 358 11923.00 111.48 52612.10 88888.00 2014-12-24 21:29:23.912 358 11923.01 111.49 52612.18 88888.00 2014-12-24 21:29:24.412 358 11923.04 111.48 52612.19 88888.00 2014-12-24 21:29:24.912 358 11923.07 111.44 52612.18 88888.00 2014-12-24 21:29:25.412 358 11923.05 111.41 52612.17 88888.00 2014-12-24 21:29:25.912 358 11923.04 111.45 52612.18 88888.00 2014-12-24 21:29:26.412 358 11923.06 111.48 52612.16 88888.00 2014-12-24 21:29:26.912 358 11923.05 111.47 52612.16 88888.00 2014-12-24 21:29:27.412 358 11923.04 111.41 52612.22 88888.00 2014-12-24 21:29:27.912 358 11923.12 111.41 52612.23 88888.00 2014-12-24 21:29:28.412 358 11923.08 111.42 52612.18 88888.00 2014-12-24 21:29:28.912 358 11923.02 111.38 52612.09 88888.00 2014-12-24 21:29:29.412 358 11922.97 111.45 52612.07 88888.00 2014-12-24 21:29:29.912 358 11922.97 111.49 52612.09 88888.00 2014-12-24 21:29:30.412 358 11922.98 111.44 52612.14 88888.00 2014-12-24 21:29:30.912 358 11922.98 111.45 52612.17 88888.00 2014-12-24 21:29:31.412 358 11922.98 111.48 52612.18 88888.00 2014-12-24 21:29:31.912 358 11923.01 111.47 52612.14 88888.00 2014-12-24 21:29:32.412 358 11923.01 111.45 52612.12 88888.00 2014-12-24 21:29:32.912 358 11923.00 111.42 52612.12 88888.00 2014-12-24 21:29:33.412 358 11922.93 111.42 52612.12 88888.00 2014-12-24 21:29:33.912 358 11922.96 111.42 52612.12 88888.00 2014-12-24 21:29:34.412 358 11922.97 111.40 52612.08 88888.00 2014-12-24 21:29:34.912 358 11922.98 111.41 52612.10 88888.00 2014-12-24 21:29:35.412 358 11922.98 111.40 52612.14 88888.00 2014-12-24 21:29:35.912 358 11922.93 111.39 52612.15 88888.00 2014-12-24 21:29:36.412 358 11922.95 111.39 52612.09 88888.00 2014-12-24 21:29:36.912 358 11922.99 111.38 52612.04 88888.00 2014-12-24 21:29:37.412 358 11923.02 111.36 52612.03 88888.00 2014-12-24 21:29:37.912 358 11923.00 111.36 52612.05 88888.00 2014-12-24 21:29:38.412 358 11923.02 111.38 52612.06 88888.00 2014-12-24 21:29:38.912 358 11923.07 111.40 52612.06 88888.00 2014-12-24 21:29:39.412 358 11923.07 111.38 52612.05 88888.00 2014-12-24 21:29:39.912 358 11923.07 111.39 52612.04 88888.00 2014-12-24 21:29:40.412 358 11923.05 111.36 52612.05 88888.00 2014-12-24 21:29:40.912 358 11923.07 111.30 52612.01 88888.00 2014-12-24 21:29:41.412 358 11923.07 111.29 52611.99 88888.00 2014-12-24 21:29:41.912 358 11923.05 111.28 52612.05 88888.00 2014-12-24 21:29:42.412 358 11923.06 111.26 52612.08 88888.00 2014-12-24 21:29:42.912 358 11923.08 111.29 52612.06 88888.00 2014-12-24 21:29:43.412 358 11923.09 111.31 52612.04 88888.00 2014-12-24 21:29:43.912 358 11923.09 111.31 52612.05 88888.00 2014-12-24 21:29:44.412 358 11923.06 111.28 52612.04 88888.00 2014-12-24 21:29:44.912 358 11923.10 111.27 52612.06 88888.00 2014-12-24 21:29:45.412 358 11923.06 111.26 52612.01 88888.00 2014-12-24 21:29:45.912 358 11923.02 111.26 52611.96 88888.00 2014-12-24 21:29:46.412 358 11923.06 111.29 52611.95 88888.00 2014-12-24 21:29:46.912 358 11923.07 111.30 52611.95 88888.00 2014-12-24 21:29:47.412 358 11923.07 111.29 52611.97 88888.00 2014-12-24 21:29:47.912 358 11923.04 111.25 52611.96 88888.00 2014-12-24 21:29:48.412 358 11923.00 111.26 52611.96 88888.00 2014-12-24 21:29:48.912 358 11923.02 111.26 52611.95 88888.00 2014-12-24 21:29:49.412 358 11923.01 111.25 52611.96 88888.00 2014-12-24 21:29:49.912 358 11923.01 111.28 52611.95 88888.00 2014-12-24 21:29:50.412 358 11923.02 111.28 52611.94 88888.00 2014-12-24 21:29:50.912 358 11923.07 111.27 52611.94 88888.00 2014-12-24 21:29:51.412 358 11923.06 111.28 52611.96 88888.00 2014-12-24 21:29:51.912 358 11923.06 111.31 52611.97 88888.00 2014-12-24 21:29:52.412 358 11923.04 111.30 52611.99 88888.00 2014-12-24 21:29:52.912 358 11923.01 111.27 52612.00 88888.00 2014-12-24 21:29:53.412 358 11923.06 111.27 52612.00 88888.00 2014-12-24 21:29:53.912 358 11923.08 111.26 52611.98 88888.00 2014-12-24 21:29:54.412 358 11923.07 111.26 52611.95 88888.00 2014-12-24 21:29:54.912 358 11923.07 111.24 52611.89 88888.00 2014-12-24 21:29:55.412 358 11923.06 111.25 52611.91 88888.00 2014-12-24 21:29:55.912 358 11923.05 111.22 52611.92 88888.00 2014-12-24 21:29:56.412 358 11923.08 111.20 52611.90 88888.00 2014-12-24 21:29:56.912 358 11923.07 111.16 52611.89 88888.00 2014-12-24 21:29:57.412 358 11923.08 111.17 52611.87 88888.00 2014-12-24 21:29:57.912 358 11923.05 111.18 52611.91 88888.00 2014-12-24 21:29:58.412 358 11923.04 111.19 52611.89 88888.00 2014-12-24 21:29:58.912 358 11923.00 111.17 52611.88 88888.00 2014-12-24 21:29:59.412 358 11923.02 111.15 52611.89 88888.00 2014-12-24 21:29:59.912 358 11923.02 111.11 52611.89 88888.00 2014-12-24 21:30:00.412 358 11923.05 111.13 52611.89 88888.00 2014-12-24 21:30:00.912 358 11923.01 111.13 52611.87 88888.00 2014-12-24 21:30:01.412 358 11923.01 111.10 52611.87 88888.00 2014-12-24 21:30:01.912 358 11923.08 111.09 52611.87 88888.00 2014-12-24 21:30:02.412 358 11923.08 111.10 52611.88 88888.00 2014-12-24 21:30:02.912 358 11923.07 111.06 52611.88 88888.00 2014-12-24 21:30:03.412 358 11923.09 111.07 52611.82 88888.00 2014-12-24 21:30:03.912 358 11923.12 111.08 52611.78 88888.00 2014-12-24 21:30:04.412 358 11923.04 111.10 52611.81 88888.00 2014-12-24 21:30:04.912 358 11922.98 111.09 52611.82 88888.00 2014-12-24 21:30:05.412 358 11922.99 111.12 52611.81 88888.00 2014-12-24 21:30:05.912 358 11923.04 111.09 52611.79 88888.00 2014-12-24 21:30:06.412 358 11923.04 111.10 52611.79 88888.00 2014-12-24 21:30:06.912 358 11923.01 111.08 52611.73 88888.00 2014-12-24 21:30:07.412 358 11923.04 111.05 52611.74 88888.00 2014-12-24 21:30:07.912 358 11923.06 111.06 52611.77 88888.00 2014-12-24 21:30:08.412 358 11923.02 111.05 52611.74 88888.00 2014-12-24 21:30:08.912 358 11923.01 111.01 52611.73 88888.00 2014-12-24 21:30:09.412 358 11923.02 110.98 52611.74 88888.00 2014-12-24 21:30:09.912 358 11923.08 110.98 52611.81 88888.00 2014-12-24 21:30:10.412 358 11923.08 111.01 52611.79 88888.00 2014-12-24 21:30:10.912 358 11923.07 110.99 52611.74 88888.00 2014-12-24 21:30:11.412 358 11923.09 110.97 52611.73 88888.00 2014-12-24 21:30:11.912 358 11923.10 110.93 52611.73 88888.00 2014-12-24 21:30:12.412 358 11923.10 110.92 52611.73 88888.00 2014-12-24 21:30:12.912 358 11923.10 110.89 52611.78 88888.00 2014-12-24 21:30:13.412 358 11923.16 110.89 52611.78 88888.00 2014-12-24 21:30:13.912 358 11923.16 110.90 52611.75 88888.00 2014-12-24 21:30:14.412 358 11923.16 110.96 52611.77 88888.00 2014-12-24 21:30:14.912 358 11923.15 110.96 52611.75 88888.00 2014-12-24 21:30:15.412 358 11923.16 110.93 52611.74 88888.00 2014-12-24 21:30:15.912 358 11923.19 110.92 52611.77 88888.00 2014-12-24 21:30:16.412 358 11923.16 110.95 52611.78 88888.00 2014-12-24 21:30:16.912 358 11923.15 110.97 52611.72 88888.00 2014-12-24 21:30:17.412 358 11923.10 110.97 52611.70 88888.00 2014-12-24 21:30:17.912 358 11923.12 110.95 52611.66 88888.00 2014-12-24 21:30:18.412 358 11923.16 110.92 52611.65 88888.00 2014-12-24 21:30:18.912 358 11923.16 110.90 52611.64 88888.00 2014-12-24 21:30:19.412 358 11923.15 110.93 52611.64 88888.00 2014-12-24 21:30:19.912 358 11923.15 110.92 52611.63 88888.00 2014-12-24 21:30:20.412 358 11923.22 110.92 52611.59 88888.00 2014-12-24 21:30:20.912 358 11923.24 110.91 52611.57 88888.00 2014-12-24 21:30:21.412 358 11923.26 110.90 52611.57 88888.00 2014-12-24 21:30:21.912 358 11923.28 110.96 52611.60 88888.00 2014-12-24 21:30:22.412 358 11923.26 110.96 52611.62 88888.00 2014-12-24 21:30:22.912 358 11923.27 110.96 52611.57 88888.00 2014-12-24 21:30:23.412 358 11923.28 110.88 52611.55 88888.00 2014-12-24 21:30:23.912 358 11923.27 110.84 52611.59 88888.00 2014-12-24 21:30:24.412 358 11923.31 110.88 52611.59 88888.00 2014-12-24 21:30:24.912 358 11923.28 110.92 52611.56 88888.00 2014-12-24 21:30:25.412 358 11923.27 110.93 52611.54 88888.00 2014-12-24 21:30:25.912 358 11923.25 110.95 52611.53 88888.00 2014-12-24 21:30:26.412 358 11923.30 110.95 52611.56 88888.00 2014-12-24 21:30:26.912 358 11923.32 110.92 52611.55 88888.00 2014-12-24 21:30:27.412 358 11923.33 110.91 52611.54 88888.00 2014-12-24 21:30:27.912 358 11923.34 110.91 52611.56 88888.00 2014-12-24 21:30:28.412 358 11923.28 110.90 52611.57 88888.00 2014-12-24 21:30:28.912 358 11923.30 110.92 52611.62 88888.00 2014-12-24 21:30:29.412 358 11923.26 110.95 52611.62 88888.00 2014-12-24 21:30:29.912 358 11923.24 110.92 52611.56 88888.00 2014-12-24 21:30:30.412 358 11923.22 110.92 52611.57 88888.00 2014-12-24 21:30:30.912 358 11923.22 110.90 52611.54 88888.00 2014-12-24 21:30:31.412 358 11923.19 110.89 52611.53 88888.00 2014-12-24 21:30:31.912 358 11923.17 110.86 52611.50 88888.00 2014-12-24 21:30:32.412 358 11923.18 110.86 52611.46 88888.00 2014-12-24 21:30:32.912 358 11923.19 110.81 52611.44 88888.00 2014-12-24 21:30:33.412 358 11923.18 110.81 52611.43 88888.00 2014-12-24 21:30:33.912 358 11923.17 110.83 52611.39 88888.00 2014-12-24 21:30:34.412 358 11923.14 110.81 52611.36 88888.00 2014-12-24 21:30:34.912 358 11923.09 110.77 52611.30 88888.00 2014-12-24 21:30:35.412 358 11923.08 110.74 52611.28 88888.00 2014-12-24 21:30:35.912 358 11923.05 110.69 52611.26 88888.00 2014-12-24 21:30:36.412 358 11923.01 110.72 52611.22 88888.00 2014-12-24 21:30:36.912 358 11922.95 110.69 52611.12 88888.00 2014-12-24 21:30:37.412 358 11922.90 110.68 52611.04 88888.00 2014-12-24 21:30:37.912 358 11922.83 110.60 52610.94 88888.00 2014-12-24 21:30:38.412 358 11922.78 110.55 52610.86 88888.00 2014-12-24 21:30:38.912 358 11922.78 110.50 52610.81 88888.00 2014-12-24 21:30:39.412 358 11922.79 110.38 52610.68 88888.00 2014-12-24 21:30:39.912 358 11922.84 110.24 52610.54 88888.00 2014-12-24 21:30:40.412 358 11922.97 110.19 52610.39 88888.00 2014-12-24 21:30:40.912 358 11923.07 110.12 52610.22 88888.00 2014-12-24 21:30:41.412 358 11923.15 110.08 52610.06 88888.00 2014-12-24 21:30:41.912 358 11923.24 110.08 52609.90 88888.00 2014-12-24 21:30:42.412 358 11923.43 110.09 52609.78 88888.00 2014-12-24 21:30:42.912 358 11923.61 110.15 52609.71 88888.00 2014-12-24 21:30:43.412 358 11923.81 110.28 52609.70 88888.00 2014-12-24 21:30:43.912 358 11923.96 110.42 52609.76 88888.00 2014-12-24 21:30:44.412 358 11923.97 110.67 52609.87 88888.00 2014-12-24 21:30:44.912 358 11924.01 110.84 52610.02 88888.00 2014-12-24 21:30:45.412 358 11923.97 111.03 52610.20 88888.00 2014-12-24 21:30:45.912 358 11923.87 111.17 52610.42 88888.00 2014-12-24 21:30:46.412 358 11923.76 111.18 52610.62 88888.00 2014-12-24 21:30:46.912 358 11923.65 111.17 52610.84 88888.00 2014-12-24 21:30:47.412 358 11923.52 111.12 52611.06 88888.00 2014-12-24 21:30:47.912 358 11923.42 111.10 52611.16 88888.00 2014-12-24 21:30:48.412 358 11923.33 111.05 52611.27 88888.00 2014-12-24 21:30:48.912 358 11923.28 111.01 52611.38 88888.00 2014-12-24 21:30:49.412 358 11923.28 110.99 52611.43 88888.00 2014-12-24 21:30:49.912 358 11923.22 110.93 52611.51 88888.00 2014-12-24 21:30:50.412 358 11923.21 110.95 52611.55 88888.00 2014-12-24 21:30:50.912 358 11923.22 110.92 52611.61 88888.00 2014-12-24 21:30:51.412 358 11923.23 110.90 52611.65 88888.00 2014-12-24 21:30:51.912 358 11923.23 110.87 52611.70 88888.00 2014-12-24 21:30:52.412 358 11923.22 110.83 52611.73 88888.00 2014-12-24 21:30:52.912 358 11923.18 110.84 52611.74 88888.00 2014-12-24 21:30:53.412 358 11923.22 110.88 52611.73 88888.00 2014-12-24 21:30:53.912 358 11923.23 110.89 52611.77 88888.00 2014-12-24 21:30:54.412 358 11923.24 110.83 52611.81 88888.00 2014-12-24 21:30:54.912 358 11923.27 110.84 52611.78 88888.00 2014-12-24 21:30:55.412 358 11923.22 110.86 52611.79 88888.00 2014-12-24 21:30:55.912 358 11923.19 110.84 52611.81 88888.00 2014-12-24 21:30:56.412 358 11923.19 110.87 52611.81 88888.00 2014-12-24 21:30:56.912 358 11923.22 110.83 52611.79 88888.00 2014-12-24 21:30:57.412 358 11923.18 110.77 52611.80 88888.00 2014-12-24 21:30:57.912 358 11923.13 110.71 52611.81 88888.00 2014-12-24 21:30:58.412 358 11923.16 110.69 52611.80 88888.00 2014-12-24 21:30:58.912 358 11923.21 110.69 52611.81 88888.00 2014-12-24 21:30:59.412 358 11923.19 110.68 52611.82 88888.00 2014-12-24 21:30:59.912 358 11923.16 110.64 52611.83 88888.00 2014-12-24 21:31:00.412 358 11923.18 110.67 52611.84 88888.00 2014-12-24 21:31:00.912 358 11923.16 110.66 52611.83 88888.00 2014-12-24 21:31:01.412 358 11923.13 110.66 52611.84 88888.00 2014-12-24 21:31:01.912 358 11923.12 110.66 52611.84 88888.00 2014-12-24 21:31:02.412 358 11923.08 110.64 52611.78 88888.00 2014-12-24 21:31:02.912 358 11923.07 110.62 52611.75 88888.00 2014-12-24 21:31:03.412 358 11923.10 110.62 52611.69 88888.00 2014-12-24 21:31:03.912 358 11923.13 110.63 52611.65 88888.00 2014-12-24 21:31:04.412 358 11923.10 110.62 52611.64 88888.00 2014-12-24 21:31:04.912 358 11923.09 110.60 52611.64 88888.00 2014-12-24 21:31:05.412 358 11923.07 110.61 52611.63 88888.00 2014-12-24 21:31:05.912 358 11923.00 110.61 52611.59 88888.00 2014-12-24 21:31:06.412 358 11922.97 110.58 52611.60 88888.00 2014-12-24 21:31:06.912 358 11922.97 110.51 52611.61 88888.00 2014-12-24 21:31:07.412 358 11922.96 110.45 52611.55 88888.00 2014-12-24 21:31:07.912 358 11922.89 110.42 52611.52 88888.00 2014-12-24 21:31:08.412 358 11922.80 110.38 52611.46 88888.00 2014-12-24 21:31:08.912 358 11922.74 110.32 52611.37 88888.00 2014-12-24 21:31:09.412 358 11922.69 110.25 52611.22 88888.00 2014-12-24 21:31:09.912 358 11922.61 110.23 52611.06 88888.00 2014-12-24 21:31:10.412 358 11922.47 110.32 52610.95 88888.00 2014-12-24 21:31:10.912 358 11922.37 110.42 52610.77 88888.00 2014-12-24 21:31:11.412 358 11922.29 110.57 52610.51 88888.00 2014-12-24 21:31:11.912 358 11922.22 110.72 52610.30 88888.00 2014-12-24 21:31:12.412 358 11922.17 110.88 52610.15 88888.00 2014-12-24 21:31:12.912 358 11922.13 111.10 52609.99 88888.00 2014-12-24 21:31:13.412 358 11922.23 111.34 52609.85 88888.00 2014-12-24 21:31:13.912 358 11922.44 111.49 52609.76 88888.00 2014-12-24 21:31:14.412 358 11922.65 111.66 52609.68 88888.00 2014-12-24 21:31:14.912 358 11922.87 111.80 52609.70 88888.00 2014-12-24 21:31:15.412 358 11923.08 111.80 52609.79 88888.00 2014-12-24 21:31:15.912 358 11923.31 111.75 52609.95 88888.00 2014-12-24 21:31:16.412 358 11923.47 111.61 52610.09 88888.00 2014-12-24 21:31:16.912 358 11923.57 111.45 52610.23 88888.00 2014-12-24 21:31:17.412 358 11923.60 111.27 52610.41 88888.00 2014-12-24 21:31:17.912 358 11923.61 111.09 52610.62 88888.00 2014-12-24 21:31:18.412 358 11923.56 110.95 52610.80 88888.00 2014-12-24 21:31:18.912 358 11923.47 110.82 52610.91 88888.00 2014-12-24 21:31:19.412 358 11923.39 110.77 52611.07 88888.00 2014-12-24 21:31:19.912 358 11923.33 110.74 52611.22 88888.00 2014-12-24 21:31:20.412 358 11923.24 110.72 52611.33 88888.00 2014-12-24 21:31:20.912 358 11923.18 110.69 52611.43 88888.00 2014-12-24 21:31:21.412 358 11923.18 110.66 52611.46 88888.00 2014-12-24 21:31:21.912 358 11923.14 110.70 52611.51 88888.00 2014-12-24 21:31:22.412 358 11923.12 110.68 52611.56 88888.00 2014-12-24 21:31:22.912 358 11923.07 110.66 52611.62 88888.00 2014-12-24 21:31:23.412 358 11923.06 110.63 52611.72 88888.00 2014-12-24 21:31:23.912 358 11923.06 110.62 52611.74 88888.00 2014-12-24 21:31:24.412 358 11923.05 110.61 52611.73 88888.00 2014-12-24 21:31:24.912 358 11923.02 110.60 52611.71 88888.00 2014-12-24 21:31:25.412 358 11923.01 110.66 52611.73 88888.00 2014-12-24 21:31:25.912 358 11922.97 110.68 52611.77 88888.00 2014-12-24 21:31:26.412 358 11922.96 110.68 52611.75 88888.00 2014-12-24 21:31:26.912 358 11922.93 110.63 52611.80 88888.00 2014-12-24 21:31:27.412 358 11922.87 110.63 52611.80 88888.00 2014-12-24 21:31:27.912 358 11922.80 110.62 52611.80 88888.00 2014-12-24 21:31:28.412 358 11922.79 110.62 52611.78 88888.00 2014-12-24 21:31:28.912 358 11922.81 110.63 52611.81 88888.00 2014-12-24 21:31:29.412 358 11922.80 110.67 52611.80 88888.00 2014-12-24 21:31:29.912 358 11922.80 110.66 52611.83 88888.00 2014-12-24 21:31:30.412 358 11922.81 110.66 52611.86 88888.00 2014-12-24 21:31:30.912 358 11922.82 110.66 52611.84 88888.00 2014-12-24 21:31:31.412 358 11922.81 110.63 52611.82 88888.00 2014-12-24 21:31:31.912 358 11922.78 110.66 52611.82 88888.00 2014-12-24 21:31:32.412 358 11922.80 110.61 52611.83 88888.00 2014-12-24 21:31:32.912 358 11922.82 110.55 52611.80 88888.00 2014-12-24 21:31:33.412 358 11922.80 110.58 52611.84 88888.00 2014-12-24 21:31:33.912 358 11922.80 110.61 52611.84 88888.00 2014-12-24 21:31:34.412 358 11922.81 110.63 52611.86 88888.00 2014-12-24 21:31:34.912 358 11922.79 110.62 52611.84 88888.00 2014-12-24 21:31:35.412 358 11922.77 110.60 52611.83 88888.00 2014-12-24 21:31:35.912 358 11922.80 110.55 52611.75 88888.00 2014-12-24 21:31:36.412 358 11922.84 110.60 52611.73 88888.00 2014-12-24 21:31:36.912 358 11922.87 110.60 52611.77 88888.00 2014-12-24 21:31:37.413 358 11922.88 110.60 52611.80 88888.00 2014-12-24 21:31:37.913 358 11922.89 110.60 52611.79 88888.00 2014-12-24 21:31:38.413 358 11922.91 110.58 52611.77 88888.00 2014-12-24 21:31:38.913 358 11922.89 110.54 52611.79 88888.00 2014-12-24 21:31:39.413 358 11922.86 110.50 52611.81 88888.00 2014-12-24 21:31:39.913 358 11922.84 110.53 52611.80 88888.00 2014-12-24 21:31:40.413 358 11922.88 110.55 52611.81 88888.00 2014-12-24 21:31:40.913 358 11922.89 110.55 52611.80 88888.00 2014-12-24 21:31:41.413 358 11922.90 110.57 52611.81 88888.00 2014-12-24 21:31:41.913 358 11922.90 110.59 52611.82 88888.00 2014-12-24 21:31:42.413 358 11922.88 110.59 52611.77 88888.00 2014-12-24 21:31:42.913 358 11922.86 110.58 52611.75 88888.00 2014-12-24 21:31:43.413 358 11922.82 110.57 52611.73 88888.00 2014-12-24 21:31:43.913 358 11922.88 110.59 52611.71 88888.00 2014-12-24 21:31:44.413 358 11922.92 110.57 52611.66 88888.00 2014-12-24 21:31:44.913 358 11922.89 110.57 52611.71 88888.00 2014-12-24 21:31:45.413 358 11922.83 110.57 52611.71 88888.00 2014-12-24 21:31:45.913 358 11922.84 110.57 52611.69 88888.00 2014-12-24 21:31:46.413 358 11922.87 110.59 52611.63 88888.00 2014-12-24 21:31:46.913 358 11922.87 110.60 52611.64 88888.00 2014-12-24 21:31:47.413 358 11922.88 110.59 52611.64 88888.00 2014-12-24 21:31:47.913 358 11922.87 110.60 52611.61 88888.00 2014-12-24 21:31:48.413 358 11922.83 110.62 52611.62 88888.00 2014-12-24 21:31:48.913 358 11922.87 110.63 52611.65 88888.00 2014-12-24 21:31:49.413 358 11922.86 110.61 52611.66 88888.00 2014-12-24 21:31:49.913 358 11922.88 110.61 52611.65 88888.00 2014-12-24 21:31:50.413 358 11922.86 110.62 52611.61 88888.00 2014-12-24 21:31:50.913 358 11922.90 110.63 52611.60 88888.00 2014-12-24 21:31:51.413 358 11922.96 110.64 52611.59 88888.00 2014-12-24 21:31:51.913 358 11922.92 110.64 52611.61 88888.00 2014-12-24 21:31:52.413 358 11922.93 110.63 52611.60 88888.00 2014-12-24 21:31:52.913 358 11922.93 110.64 52611.60 88888.00 2014-12-24 21:31:53.413 358 11922.93 110.68 52611.60 88888.00 2014-12-24 21:31:53.913 358 11922.97 110.68 52611.60 88888.00 2014-12-24 21:31:54.413 358 11922.96 110.70 52611.60 88888.00 2014-12-24 21:31:54.913 358 11922.95 110.64 52611.61 88888.00 2014-12-24 21:31:55.413 358 11922.95 110.61 52611.64 88888.00 2014-12-24 21:31:55.913 358 11922.97 110.66 52611.64 88888.00 2014-12-24 21:31:56.413 358 11922.96 110.68 52611.62 88888.00 2014-12-24 21:31:56.913 358 11922.97 110.66 52611.61 88888.00 2014-12-24 21:31:57.413 358 11922.97 110.66 52611.59 88888.00 2014-12-24 21:31:57.913 358 11922.97 110.68 52611.60 88888.00 2014-12-24 21:31:58.413 358 11922.97 110.68 52611.62 88888.00 2014-12-24 21:31:58.913 358 11922.99 110.66 52611.61 88888.00 2014-12-24 21:31:59.413 358 11922.96 110.68 52611.61 88888.00 2014-12-24 21:31:59.913 358 11922.93 110.64 52611.62 88888.00 2014-12-24 21:32:00.413 358 11922.93 110.63 52611.60 88888.00 2014-12-24 21:32:00.913 358 11922.96 110.66 52611.59 88888.00 2014-12-24 21:32:01.413 358 11922.95 110.66 52611.53 88888.00 2014-12-24 21:32:01.913 358 11922.92 110.66 52611.52 88888.00 2014-12-24 21:32:02.413 358 11922.93 110.67 52611.54 88888.00 2014-12-24 21:32:02.913 358 11922.98 110.63 52611.56 88888.00 2014-12-24 21:32:03.413 358 11922.99 110.64 52611.59 88888.00 2014-12-24 21:32:03.913 358 11922.96 110.63 52611.59 88888.00 2014-12-24 21:32:04.413 358 11922.98 110.66 52611.55 88888.00 2014-12-24 21:32:04.913 358 11922.96 110.68 52611.53 88888.00 2014-12-24 21:32:05.413 358 11922.93 110.68 52611.53 88888.00 2014-12-24 21:32:05.913 358 11922.97 110.66 52611.55 88888.00 2014-12-24 21:32:06.413 358 11922.98 110.64 52611.54 88888.00 2014-12-24 21:32:06.913 358 11922.99 110.67 52611.53 88888.00 2014-12-24 21:32:07.413 358 11923.01 110.70 52611.51 88888.00 2014-12-24 21:32:07.913 358 11923.07 110.72 52611.48 88888.00 2014-12-24 21:32:08.413 358 11923.04 110.69 52611.47 88888.00 2014-12-24 21:32:08.913 358 11923.00 110.69 52611.44 88888.00 2014-12-24 21:32:09.413 358 11922.99 110.70 52611.44 88888.00 2014-12-24 21:32:09.913 358 11923.06 110.68 52611.48 88888.00 2014-12-24 21:32:10.413 358 11923.02 110.67 52611.51 88888.00 2014-12-24 21:32:10.913 358 11923.06 110.71 52611.54 88888.00 2014-12-24 21:32:11.413 358 11923.08 110.74 52611.53 88888.00 2014-12-24 21:32:11.913 358 11923.02 110.70 52611.53 88888.00 2014-12-24 21:32:12.413 358 11923.01 110.72 52611.53 88888.00 2014-12-24 21:32:12.913 358 11923.04 110.74 52611.56 88888.00 2014-12-24 21:32:13.413 358 11923.02 110.70 52611.52 88888.00 2014-12-24 21:32:13.913 358 11923.04 110.70 52611.50 88888.00 2014-12-24 21:32:14.413 358 11923.05 110.68 52611.47 88888.00 2014-12-24 21:32:14.913 358 11922.96 110.68 52611.48 88888.00 2014-12-24 21:32:15.413 358 11922.93 110.69 52611.50 88888.00 2014-12-24 21:32:15.913 358 11922.95 110.68 52611.51 88888.00 2014-12-24 21:32:16.413 358 11922.95 110.67 52611.50 88888.00 2014-12-24 21:32:16.913 358 11922.95 110.68 52611.52 88888.00 2014-12-24 21:32:17.413 358 11922.98 110.69 52611.52 88888.00 2014-12-24 21:32:17.913 358 11923.02 110.68 52611.53 88888.00 2014-12-24 21:32:18.413 358 11922.96 110.62 52611.50 88888.00 2014-12-24 21:32:18.913 358 11922.95 110.67 52611.47 88888.00 2014-12-24 21:32:19.413 358 11922.98 110.70 52611.47 88888.00 2014-12-24 21:32:19.913 358 11922.97 110.69 52611.48 88888.00 2014-12-24 21:32:20.413 358 11923.00 110.69 52611.47 88888.00 2014-12-24 21:32:20.913 358 11922.96 110.72 52611.46 88888.00 2014-12-24 21:32:21.413 358 11922.95 110.73 52611.52 88888.00 2014-12-24 21:32:21.913 358 11922.98 110.71 52611.51 88888.00 2014-12-24 21:32:22.413 358 11923.02 110.72 52611.51 88888.00 2014-12-24 21:32:22.913 358 11922.97 110.69 52611.46 88888.00 2014-12-24 21:32:23.413 358 11922.98 110.66 52611.46 88888.00 2014-12-24 21:32:23.913 358 11922.98 110.73 52611.48 88888.00 2014-12-24 21:32:24.413 358 11922.98 110.73 52611.46 88888.00 2014-12-24 21:32:24.913 358 11923.01 110.69 52611.46 88888.00 2014-12-24 21:32:25.413 358 11922.97 110.70 52611.46 88888.00 2014-12-24 21:32:25.913 358 11922.95 110.72 52611.46 88888.00 2014-12-24 21:32:26.413 358 11922.95 110.70 52611.45 88888.00 2014-12-24 21:32:26.913 358 11922.93 110.73 52611.45 88888.00 2014-12-24 21:32:27.413 358 11922.95 110.79 52611.45 88888.00 2014-12-24 21:32:27.913 358 11922.95 110.73 52611.46 88888.00 2014-12-24 21:32:28.413 358 11922.95 110.68 52611.46 88888.00 2014-12-24 21:32:28.913 358 11922.93 110.71 52611.46 88888.00 2014-12-24 21:32:29.413 358 11922.89 110.71 52611.44 88888.00 2014-12-24 21:32:29.913 358 11922.83 110.77 52611.45 88888.00 2014-12-24 21:32:30.413 358 11922.82 110.78 52611.45 88888.00 2014-12-24 21:32:30.913 358 11922.84 110.77 52611.45 88888.00 2014-12-24 21:32:31.413 358 11922.82 110.74 52611.44 88888.00 2014-12-24 21:32:31.913 358 11922.82 110.76 52611.43 88888.00 2014-12-24 21:32:32.413 358 11922.82 110.76 52611.40 88888.00 2014-12-24 21:32:32.913 358 11922.87 110.73 52611.42 88888.00 2014-12-24 21:32:33.413 358 11922.90 110.73 52611.39 88888.00 2014-12-24 21:32:33.913 358 11922.87 110.74 52611.42 88888.00 2014-12-24 21:32:34.413 358 11922.84 110.77 52611.43 88888.00 2014-12-24 21:32:34.913 358 11922.83 110.80 52611.38 88888.00 2014-12-24 21:32:35.413 358 11922.82 110.80 52611.38 88888.00 2014-12-24 21:32:35.913 358 11922.80 110.81 52611.38 88888.00 2014-12-24 21:32:36.413 358 11922.84 110.79 52611.38 88888.00 2014-12-24 21:32:36.913 358 11922.87 110.77 52611.39 88888.00 2014-12-24 21:32:37.413 358 11922.88 110.79 52611.40 88888.00 2014-12-24 21:32:37.913 358 11922.93 110.81 52611.44 88888.00 2014-12-24 21:32:38.413 358 11922.98 110.81 52611.46 88888.00 2014-12-24 21:32:38.913 358 11922.99 110.81 52611.46 88888.00 2014-12-24 21:32:39.413 358 11923.05 110.83 52611.45 88888.00 2014-12-24 21:32:39.913 358 11923.04 110.82 52611.44 88888.00 2014-12-24 21:32:40.413 358 11923.00 110.79 52611.40 88888.00 2014-12-24 21:32:40.913 358 11923.00 110.81 52611.36 88888.00 2014-12-24 21:32:41.413 358 11923.01 110.83 52611.34 88888.00 2014-12-24 21:32:41.913 358 11922.99 110.80 52611.33 88888.00 2014-12-24 21:32:42.413 358 11923.02 110.77 52611.35 88888.00 2014-12-24 21:32:42.913 358 11923.01 110.74 52611.40 88888.00 2014-12-24 21:32:43.413 358 11923.01 110.76 52611.45 88888.00 2014-12-24 21:32:43.913 358 11922.98 110.77 52611.50 88888.00 2014-12-24 21:32:44.413 358 11922.96 110.78 52611.46 88888.00 2014-12-24 21:32:44.913 358 11922.98 110.76 52611.44 88888.00 2014-12-24 21:32:45.413 358 11922.98 110.77 52611.45 88888.00 2014-12-24 21:32:45.913 358 11923.04 110.77 52611.44 88888.00 2014-12-24 21:32:46.413 358 11923.02 110.74 52611.43 88888.00 2014-12-24 21:32:46.913 358 11922.97 110.76 52611.48 88888.00 2014-12-24 21:32:47.413 358 11922.95 110.77 52611.47 88888.00 2014-12-24 21:32:47.913 358 11922.89 110.77 52611.46 88888.00 2014-12-24 21:32:48.413 358 11922.89 110.77 52611.48 88888.00 2014-12-24 21:32:48.913 358 11922.87 110.84 52611.46 88888.00 2014-12-24 21:32:49.413 358 11922.87 110.80 52611.42 88888.00 2014-12-24 21:32:49.913 358 11922.90 110.82 52611.40 88888.00 2014-12-24 21:32:50.413 358 11922.93 110.86 52611.43 88888.00 2014-12-24 21:32:50.913 358 11922.93 110.88 52611.44 88888.00 2014-12-24 21:32:51.413 358 11922.93 110.83 52611.47 88888.00 2014-12-24 21:32:51.913 358 11922.92 110.79 52611.47 88888.00 2014-12-24 21:32:52.413 358 11922.98 110.78 52611.50 88888.00 2014-12-24 21:32:52.913 358 11922.99 110.81 52611.51 88888.00 2014-12-24 21:32:53.413 358 11923.00 110.83 52611.47 88888.00 2014-12-24 21:32:53.913 358 11922.95 110.84 52611.45 88888.00 2014-12-24 21:32:54.413 358 11922.92 110.84 52611.45 88888.00 2014-12-24 21:32:54.913 358 11922.95 110.82 52611.45 88888.00 2014-12-24 21:32:55.413 358 11922.99 110.84 52611.47 88888.00 2014-12-24 21:32:55.913 358 11922.97 110.83 52611.45 88888.00 2014-12-24 21:32:56.413 358 11922.93 110.83 52611.47 88888.00 2014-12-24 21:32:56.913 358 11922.96 110.81 52611.53 88888.00 2014-12-24 21:32:57.413 358 11922.97 110.80 52611.55 88888.00 2014-12-24 21:32:57.913 358 11922.92 110.81 52611.55 88888.00 2014-12-24 21:32:58.413 358 11922.90 110.81 52611.57 88888.00 2014-12-24 21:32:58.913 358 11922.91 110.82 52611.55 88888.00 2014-12-24 21:32:59.413 358 11922.91 110.87 52611.57 88888.00 2014-12-24 21:32:59.913 358 11922.90 110.87 52611.57 88888.00 2014-12-24 21:33:00.413 358 11922.86 110.84 52611.56 88888.00 2014-12-24 21:33:00.913 358 11922.82 110.83 52611.55 88888.00 2014-12-24 21:33:01.413 358 11922.87 110.84 52611.53 88888.00 2014-12-24 21:33:01.913 358 11922.87 110.82 52611.53 88888.00 2014-12-24 21:33:02.413 358 11922.84 110.81 52611.55 88888.00 2014-12-24 21:33:02.913 358 11922.83 110.83 52611.59 88888.00 2014-12-24 21:33:03.413 358 11922.82 110.84 52611.60 88888.00 2014-12-24 21:33:03.913 358 11922.83 110.88 52611.57 88888.00 2014-12-24 21:33:04.413 358 11922.84 110.88 52611.56 88888.00 2014-12-24 21:33:04.913 358 11922.87 110.86 52611.55 88888.00 2014-12-24 21:33:05.413 358 11922.87 110.84 52611.56 88888.00 2014-12-24 21:33:05.913 358 11922.88 110.88 52611.57 88888.00 2014-12-24 21:33:06.413 358 11922.88 110.88 52611.57 88888.00 2014-12-24 21:33:06.913 358 11922.86 110.84 52611.57 88888.00 2014-12-24 21:33:07.413 358 11922.82 110.83 52611.56 88888.00 2014-12-24 21:33:07.913 358 11922.78 110.86 52611.53 88888.00 2014-12-24 21:33:08.413 358 11922.77 110.92 52611.51 88888.00 2014-12-24 21:33:08.913 358 11922.72 110.92 52611.53 88888.00 2014-12-24 21:33:09.413 358 11922.67 110.93 52611.57 88888.00 2014-12-24 21:33:09.913 358 11922.69 110.97 52611.56 88888.00 2014-12-24 21:33:10.413 358 11922.70 110.98 52611.55 88888.00 2014-12-24 21:33:10.913 358 11922.71 110.97 52611.52 88888.00 2014-12-24 21:33:11.413 358 11922.67 110.97 52611.52 88888.00 2014-12-24 21:33:11.913 358 11922.65 110.92 52611.53 88888.00 2014-12-24 21:33:12.413 358 11922.63 110.90 52611.54 88888.00 2014-12-24 21:33:12.913 358 11922.65 110.93 52611.55 88888.00 2014-12-24 21:33:13.413 358 11922.69 110.93 52611.51 88888.00 2014-12-24 21:33:13.913 358 11922.70 110.93 52611.48 88888.00 2014-12-24 21:33:14.413 358 11922.70 110.92 52611.51 88888.00 2014-12-24 21:33:14.913 358 11922.71 110.96 52611.52 88888.00 2014-12-24 21:33:15.413 358 11922.69 111.03 52611.54 88888.00 2014-12-24 21:33:15.913 358 11922.62 111.00 52611.57 88888.00 2014-12-24 21:33:16.413 358 11922.57 110.98 52611.56 88888.00 2014-12-24 21:33:16.913 358 11922.58 111.00 52611.55 88888.00 2014-12-24 21:33:17.413 358 11922.55 110.97 52611.53 88888.00 2014-12-24 21:33:17.913 358 11922.54 110.98 52611.55 88888.00 2014-12-24 21:33:18.413 358 11922.55 110.99 52611.56 88888.00 2014-12-24 21:33:18.913 358 11922.58 111.03 52611.57 88888.00 2014-12-24 21:33:19.413 358 11922.60 111.09 52611.57 88888.00 2014-12-24 21:33:19.913 358 11922.61 111.08 52611.61 88888.00 2014-12-24 21:33:20.413 358 11922.55 111.05 52611.62 88888.00 2014-12-24 21:33:20.913 358 11922.48 111.05 52611.62 88888.00 2014-12-24 21:33:21.413 358 11922.49 111.03 52611.62 88888.00 2014-12-24 21:33:21.913 358 11922.46 111.03 52611.61 88888.00 2014-12-24 21:33:22.413 358 11922.45 111.01 52611.62 88888.00 2014-12-24 21:33:22.913 358 11922.40 111.00 52611.60 88888.00 2014-12-24 21:33:23.413 358 11922.43 111.00 52611.59 88888.00 2014-12-24 21:33:23.913 358 11922.44 111.00 52611.57 88888.00 2014-12-24 21:33:24.413 358 11922.42 111.00 52611.59 88888.00 2014-12-24 21:33:24.913 358 11922.37 111.02 52611.55 88888.00 2014-12-24 21:33:25.413 358 11922.36 111.05 52611.52 88888.00 2014-12-24 21:33:25.913 358 11922.38 111.02 52611.54 88888.00 2014-12-24 21:33:26.413 358 11922.38 110.99 52611.52 88888.00 2014-12-24 21:33:26.913 358 11922.37 110.96 52611.53 88888.00 2014-12-24 21:33:27.413 358 11922.38 110.96 52611.53 88888.00 2014-12-24 21:33:27.913 358 11922.39 110.96 52611.57 88888.00 2014-12-24 21:33:28.413 358 11922.39 111.01 52611.55 88888.00 2014-12-24 21:33:28.913 358 11922.38 110.99 52611.60 88888.00 2014-12-24 21:33:29.413 358 11922.36 110.92 52611.60 88888.00 2014-12-24 21:33:29.913 358 11922.35 110.91 52611.57 88888.00 2014-12-24 21:33:30.413 358 11922.35 110.91 52611.60 88888.00 2014-12-24 21:33:30.913 358 11922.31 110.93 52611.61 88888.00 2014-12-24 21:33:31.413 358 11922.26 110.91 52611.59 88888.00 2014-12-24 21:33:31.913 358 11922.28 110.92 52611.63 88888.00 2014-12-24 21:33:32.413 358 11922.34 110.96 52611.59 88888.00 2014-12-24 21:33:32.913 358 11922.37 110.96 52611.55 88888.00 2014-12-24 21:33:33.413 358 11922.33 110.95 52611.57 88888.00 2014-12-24 21:33:33.913 358 11922.29 110.92 52611.59 88888.00 2014-12-24 21:33:34.413 358 11922.25 110.95 52611.56 88888.00 2014-12-24 21:33:34.913 358 11922.29 110.91 52611.55 88888.00 2014-12-24 21:33:35.413 358 11922.31 110.89 52611.53 88888.00 2014-12-24 21:33:35.913 358 11922.33 110.84 52611.47 88888.00 2014-12-24 21:33:36.413 358 11922.34 110.92 52611.46 88888.00 2014-12-24 21:33:36.913 358 11922.29 110.97 52611.53 88888.00 2014-12-24 21:33:37.413 358 11922.26 110.95 52611.54 88888.00 2014-12-24 21:33:37.913 358 11922.27 110.93 52611.54 88888.00 2014-12-24 21:33:38.413 358 11922.22 110.91 52611.54 88888.00 2014-12-24 21:33:38.913 358 11922.19 110.93 52611.59 88888.00 2014-12-24 21:33:39.413 358 11922.18 110.88 52611.63 88888.00 2014-12-24 21:33:39.913 358 11922.18 110.86 52611.62 88888.00 2014-12-24 21:33:40.413 358 11922.12 110.87 52611.60 88888.00 2014-12-24 21:33:40.913 358 11922.08 110.90 52611.59 88888.00 2014-12-24 21:33:41.413 358 11922.09 110.98 52611.62 88888.00 2014-12-24 21:33:41.913 358 11922.10 110.96 52611.68 88888.00 2014-12-24 21:33:42.413 358 11922.10 110.93 52611.64 88888.00 2014-12-24 21:33:42.913 358 11922.12 110.92 52611.59 88888.00 2014-12-24 21:33:43.413 358 11922.09 110.92 52611.56 88888.00 2014-12-24 21:33:43.913 358 11922.04 110.97 52611.57 88888.00 2014-12-24 21:33:44.413 358 11922.07 110.98 52611.55 88888.00 2014-12-24 21:33:44.913 358 11922.04 110.97 52611.55 88888.00 2014-12-24 21:33:45.413 358 11922.08 110.99 52611.54 88888.00 2014-12-24 21:33:45.913 358 11922.13 111.00 52611.54 88888.00 2014-12-24 21:33:46.413 358 11922.11 110.99 52611.55 88888.00 2014-12-24 21:33:46.913 358 11922.05 110.99 52611.55 88888.00 2014-12-24 21:33:47.413 358 11922.04 110.99 52611.54 88888.00 2014-12-24 21:33:47.913 358 11922.05 110.99 52611.53 88888.00 2014-12-24 21:33:48.413 358 11922.09 110.99 52611.55 88888.00 2014-12-24 21:33:48.913 358 11922.08 110.99 52611.52 88888.00 2014-12-24 21:33:49.413 358 11922.07 111.00 52611.50 88888.00 2014-12-24 21:33:49.913 358 11922.09 111.01 52611.52 88888.00 2014-12-24 21:33:50.413 358 11922.07 111.00 52611.60 88888.00 2014-12-24 21:33:50.913 358 11922.09 110.97 52611.63 88888.00 2014-12-24 21:33:51.413 358 11922.11 110.97 52611.63 88888.00 2014-12-24 21:33:51.913 358 11922.14 110.98 52611.55 88888.00 2014-12-24 21:33:52.413 358 11922.16 110.97 52611.53 88888.00 2014-12-24 21:33:52.913 358 11922.16 110.96 52611.48 88888.00 2014-12-24 21:33:53.413 358 11922.16 110.96 52611.46 88888.00 2014-12-24 21:33:53.913 358 11922.13 110.92 52611.50 88888.00 2014-12-24 21:33:54.413 358 11922.17 110.90 52611.46 88888.00 2014-12-24 21:33:54.913 358 11922.16 110.90 52611.44 88888.00 2014-12-24 21:33:55.413 358 11922.17 110.90 52611.47 88888.00 2014-12-24 21:33:55.913 358 11922.19 110.93 52611.45 88888.00 2014-12-24 21:33:56.413 358 11922.16 110.90 52611.51 88888.00 2014-12-24 21:33:56.913 358 11922.17 110.90 52611.55 88888.00 2014-12-24 21:33:57.413 358 11922.18 110.97 52611.53 88888.00 2014-12-24 21:33:57.913 358 11922.13 111.02 52611.50 88888.00 2014-12-24 21:33:58.413 358 11922.09 110.99 52611.47 88888.00 2014-12-24 21:33:58.913 358 11922.13 110.97 52611.46 88888.00 2014-12-24 21:33:59.413 358 11922.14 110.92 52611.53 88888.00 2014-12-24 21:33:59.913 358 11922.16 110.93 52611.56 88888.00 2014-12-24 21:34:00.413 358 11922.21 110.95 52611.56 88888.00 2014-12-24 21:34:00.913 358 11922.23 110.96 52611.55 88888.00 2014-12-24 21:34:01.413 358 11922.20 110.95 52611.55 88888.00 2014-12-24 21:34:01.913 358 11922.21 110.93 52611.53 88888.00 2014-12-24 21:34:02.413 358 11922.23 110.95 52611.55 88888.00 2014-12-24 21:34:02.913 358 11922.29 110.98 52611.52 88888.00 2014-12-24 21:34:03.413 358 11922.25 110.98 52611.51 88888.00 2014-12-24 21:34:03.913 358 11922.21 111.00 52611.55 88888.00 2014-12-24 21:34:04.413 358 11922.21 110.97 52611.61 88888.00 2014-12-24 21:34:04.913 358 11922.21 110.95 52611.56 88888.00 2014-12-24 21:34:05.413 358 11922.21 110.91 52611.55 88888.00 2014-12-24 21:34:05.913 358 11922.21 110.90 52611.52 88888.00 2014-12-24 21:34:06.413 358 11922.20 110.99 52611.55 88888.00 2014-12-24 21:34:06.913 358 11922.20 111.02 52611.56 88888.00 2014-12-24 21:34:07.413 358 11922.22 110.99 52611.60 88888.00 2014-12-24 21:34:07.913 358 11922.28 110.99 52611.61 88888.00 2014-12-24 21:34:08.413 358 11922.29 110.99 52611.59 88888.00 2014-12-24 21:34:08.913 358 11922.28 111.00 52611.59 88888.00 2014-12-24 21:34:09.413 358 11922.27 111.00 52611.56 88888.00 2014-12-24 21:34:09.913 358 11922.30 110.98 52611.59 88888.00 2014-12-24 21:34:10.413 358 11922.34 110.95 52611.61 88888.00 2014-12-24 21:34:10.913 358 11922.35 110.96 52611.57 88888.00 2014-12-24 21:34:11.413 358 11922.35 111.00 52611.51 88888.00 2014-12-24 21:34:11.913 358 11922.34 111.01 52611.50 88888.00 2014-12-24 21:34:12.413 358 11922.35 110.98 52611.53 88888.00 2014-12-24 21:34:12.913 358 11922.39 110.97 52611.54 88888.00 2014-12-24 21:34:13.413 358 11922.38 110.98 52611.53 88888.00 2014-12-24 21:34:13.913 358 11922.38 110.99 52611.52 88888.00 2014-12-24 21:34:14.413 358 11922.39 110.93 52611.56 88888.00 2014-12-24 21:34:14.913 358 11922.43 110.92 52611.55 88888.00 2014-12-24 21:34:15.413 358 11922.46 110.93 52611.57 88888.00 2014-12-24 21:34:15.913 358 11922.44 110.96 52611.51 88888.00 2014-12-24 21:34:16.413 358 11922.45 110.98 52611.51 88888.00 2014-12-24 21:34:16.913 358 11922.52 110.99 52611.48 88888.00 2014-12-24 21:34:17.413 358 11922.52 110.97 52611.47 88888.00 2014-12-24 21:34:17.913 358 11922.53 111.00 52611.50 88888.00 2014-12-24 21:34:18.413 358 11922.55 111.00 52611.51 88888.00 2014-12-24 21:34:18.913 358 11922.56 111.01 52611.51 88888.00 2014-12-24 21:34:19.413 358 11922.58 111.06 52611.55 88888.00 2014-12-24 21:34:19.913 358 11922.54 111.07 52611.56 88888.00 2014-12-24 21:34:20.413 358 11922.53 111.03 52611.56 88888.00 2014-12-24 21:34:20.913 358 11922.53 111.05 52611.55 88888.00 2014-12-24 21:34:21.413 358 11922.53 111.05 52611.54 88888.00 2014-12-24 21:34:21.913 358 11922.57 111.08 52611.56 88888.00 2014-12-24 21:34:22.413 358 11922.70 111.08 52611.60 88888.00 2014-12-24 21:34:22.913 358 11922.69 111.06 52611.61 88888.00 2014-12-24 21:34:23.413 358 11922.66 111.07 52611.63 88888.00 2014-12-24 21:34:23.913 358 11922.66 111.07 52611.60 88888.00 2014-12-24 21:34:24.413 358 11922.66 111.07 52611.56 88888.00 2014-12-24 21:34:24.913 358 11922.63 111.08 52611.57 88888.00 2014-12-24 21:34:25.413 358 11922.65 111.09 52611.57 88888.00 2014-12-24 21:34:25.913 358 11922.67 111.09 52611.63 88888.00 2014-12-24 21:34:26.413 358 11922.69 111.10 52611.62 88888.00 2014-12-24 21:34:26.913 358 11922.69 111.08 52611.63 88888.00 2014-12-24 21:34:27.413 358 11922.66 111.08 52611.65 88888.00 2014-12-24 21:34:27.913 358 11922.69 111.09 52611.65 88888.00 2014-12-24 21:34:28.413 358 11922.74 111.08 52611.68 88888.00 2014-12-24 21:34:28.913 358 11922.78 111.06 52611.64 88888.00 2014-12-24 21:34:29.413 358 11922.82 111.06 52611.63 88888.00 2014-12-24 21:34:29.913 358 11922.83 111.08 52611.61 88888.00 2014-12-24 21:34:30.404 358 11922.84 111.05 52611.61 88888.00 2014-12-24 21:34:30.904 358 11922.84 111.00 52611.62 88888.00 2014-12-24 21:34:31.404 358 11922.84 110.99 52611.60 88888.00 2014-12-24 21:34:31.904 358 11922.89 111.03 52611.54 88888.00 2014-12-24 21:34:32.404 358 11922.89 111.03 52611.50 88888.00 2014-12-24 21:34:32.904 358 11922.90 111.01 52611.56 88888.00 2014-12-24 21:34:33.404 358 11922.92 111.06 52611.62 88888.00 2014-12-24 21:34:33.904 358 11922.92 111.03 52611.62 88888.00 2014-12-24 21:34:34.404 358 11922.95 110.99 52611.68 88888.00 2014-12-24 21:34:34.904 358 11922.90 111.02 52611.71 88888.00 2014-12-24 21:34:35.404 358 11922.93 111.06 52611.70 88888.00 2014-12-24 21:34:35.904 358 11922.96 111.05 52611.70 88888.00 2014-12-24 21:34:36.404 358 11922.92 111.05 52611.70 88888.00 2014-12-24 21:34:36.904 358 11922.95 111.08 52611.74 88888.00 2014-12-24 21:34:37.404 358 11922.97 111.07 52611.73 88888.00 2014-12-24 21:34:37.904 358 11922.96 111.02 52611.72 88888.00 2014-12-24 21:34:38.404 358 11922.96 111.09 52611.71 88888.00 2014-12-24 21:34:38.904 358 11922.97 111.11 52611.74 88888.00 2014-12-24 21:34:39.404 358 11923.00 111.15 52611.74 88888.00 2014-12-24 21:34:39.904 358 11923.01 111.19 52611.73 88888.00 2014-12-24 21:34:40.404 358 11923.07 111.15 52611.73 88888.00 2014-12-24 21:34:40.904 358 11923.13 111.08 52611.72 88888.00 2014-12-24 21:34:41.404 358 11923.12 111.06 52611.73 88888.00 2014-12-24 21:34:41.904 358 11923.06 111.08 52611.81 88888.00 2014-12-24 21:34:42.404 358 11923.01 111.13 52611.81 88888.00 2014-12-24 21:34:42.904 358 11923.06 111.16 52611.80 88888.00 2014-12-24 21:34:43.404 358 11923.05 111.13 52611.83 88888.00 2014-12-24 21:34:43.904 358 11923.09 111.13 52611.84 88888.00 2014-12-24 21:34:44.404 358 11923.14 111.13 52611.83 88888.00 2014-12-24 21:34:44.904 358 11923.13 111.19 52611.82 88888.00 2014-12-24 21:34:45.404 358 11923.14 111.21 52611.81 88888.00 2014-12-24 21:34:45.904 358 11923.13 111.24 52611.84 88888.00 2014-12-24 21:34:46.404 358 11923.10 111.20 52611.86 88888.00 2014-12-24 21:34:46.904 358 11923.12 111.19 52611.82 88888.00 2014-12-24 21:34:47.404 358 11923.13 111.20 52611.79 88888.00 2014-12-24 21:34:47.904 358 11923.17 111.20 52611.79 88888.00 2014-12-24 21:34:48.404 358 11923.16 111.20 52611.79 88888.00 2014-12-24 21:34:48.904 358 11923.16 111.18 52611.78 88888.00 2014-12-24 21:34:49.404 358 11923.19 111.26 52611.77 88888.00 2014-12-24 21:34:49.904 358 11923.14 111.22 52611.73 88888.00 2014-12-24 21:34:50.404 358 11923.16 111.18 52611.73 88888.00 2014-12-24 21:34:50.904 358 11923.17 111.19 52611.77 88888.00 2014-12-24 21:34:51.404 358 11923.13 111.20 52611.79 88888.00 2014-12-24 21:34:51.904 358 11923.09 111.19 52611.75 88888.00 2014-12-24 21:34:52.404 358 11923.14 111.17 52611.77 88888.00 2014-12-24 21:34:52.904 358 11923.16 111.18 52611.78 88888.00 2014-12-24 21:34:53.404 358 11923.16 111.17 52611.77 88888.00 2014-12-24 21:34:53.904 358 11923.16 111.17 52611.82 88888.00 2014-12-24 21:34:54.404 358 11923.15 111.16 52611.82 88888.00 2014-12-24 21:34:54.904 358 11923.17 111.17 52611.79 88888.00 2014-12-24 21:34:55.404 358 11923.19 111.17 52611.81 88888.00 2014-12-24 21:34:55.904 358 11923.21 111.17 52611.84 88888.00 2014-12-24 21:34:56.404 358 11923.18 111.18 52611.82 88888.00 2014-12-24 21:34:56.904 358 11923.16 111.24 52611.81 88888.00 2014-12-24 21:34:57.404 358 11923.15 111.26 52611.84 88888.00 2014-12-24 21:34:57.904 358 11923.15 111.20 52611.89 88888.00 2014-12-24 21:34:58.404 358 11923.12 111.19 52611.89 88888.00 2014-12-24 21:34:58.904 358 11923.10 111.16 52611.89 88888.00 2014-12-24 21:34:59.404 358 11923.10 111.13 52611.87 88888.00 2014-12-24 21:34:59.904 358 11923.09 111.11 52611.84 88888.00 2014-12-24 21:35:00.404 358 11923.09 111.15 52611.87 88888.00 2014-12-24 21:35:00.904 358 11923.10 111.18 52611.89 88888.00 2014-12-24 21:35:01.404 358 11923.13 111.18 52611.90 88888.00 2014-12-24 21:35:01.904 358 11923.12 111.12 52611.88 88888.00 2014-12-24 21:35:02.404 358 11923.13 111.08 52611.90 88888.00 2014-12-24 21:35:02.904 358 11923.13 111.07 52611.91 88888.00 2014-12-24 21:35:03.404 358 11923.07 111.12 52611.96 88888.00 2014-12-24 21:35:03.904 358 11923.05 111.12 52611.94 88888.00 2014-12-24 21:35:04.404 358 11923.05 111.10 52611.92 88888.00 2014-12-24 21:35:04.904 358 11923.10 111.17 52611.88 88888.00 2014-12-24 21:35:05.404 358 11923.09 111.18 52611.89 88888.00 2014-12-24 21:35:05.904 358 11923.10 111.19 52611.90 88888.00 2014-12-24 21:35:06.404 358 11923.07 111.17 52611.91 88888.00 2014-12-24 21:35:06.904 358 11923.07 111.17 52611.91 88888.00 2014-12-24 21:35:07.404 358 11923.04 111.15 52611.91 88888.00 2014-12-24 21:35:07.904 358 11923.02 111.15 52611.91 88888.00 2014-12-24 21:35:08.404 358 11923.00 111.13 52611.88 88888.00 2014-12-24 21:35:08.904 358 11923.02 111.15 52611.86 88888.00 2014-12-24 21:35:09.404 358 11923.02 111.18 52611.89 88888.00 2014-12-24 21:35:09.904 358 11923.01 111.19 52611.92 88888.00 2014-12-24 21:35:10.404 358 11923.02 111.18 52611.94 88888.00 2014-12-24 21:35:10.904 358 11923.07 111.18 52611.91 88888.00 2014-12-24 21:35:11.404 358 11923.08 111.17 52611.92 88888.00 2014-12-24 21:35:11.904 358 11923.06 111.19 52611.96 88888.00 2014-12-24 21:35:12.404 358 11923.05 111.17 52611.96 88888.00 2014-12-24 21:35:12.904 358 11923.05 111.18 52611.91 88888.00 2014-12-24 21:35:13.404 358 11923.05 111.18 52611.91 88888.00 2014-12-24 21:35:13.904 358 11923.02 111.17 52611.89 88888.00 2014-12-24 21:35:14.404 358 11923.04 111.18 52611.92 88888.00 2014-12-24 21:35:14.904 358 11923.04 111.15 52611.91 88888.00 2014-12-24 21:35:15.404 358 11923.06 111.16 52611.92 88888.00 2014-12-24 21:35:15.904 358 11923.07 111.22 52611.95 88888.00 2014-12-24 21:35:16.404 358 11923.07 111.26 52611.95 88888.00 2014-12-24 21:35:16.904 358 11923.12 111.22 52611.94 88888.00 2014-12-24 21:35:17.404 358 11923.09 111.20 52611.94 88888.00 2014-12-24 21:35:17.904 358 11923.14 111.20 52611.98 88888.00 2014-12-24 21:35:18.404 358 11923.15 111.24 52611.98 88888.00 2014-12-24 21:35:18.904 358 11923.10 111.24 52612.01 88888.00 2014-12-24 21:35:19.404 358 11923.07 111.22 52612.05 88888.00 2014-12-24 21:35:19.904 358 11923.09 111.25 52612.03 88888.00 2014-12-24 21:35:20.404 358 11923.10 111.21 52612.00 88888.00 2014-12-24 21:35:20.904 358 11923.10 111.22 52612.00 88888.00 2014-12-24 21:35:21.404 358 11923.12 111.26 52612.01 88888.00 2014-12-24 21:35:21.904 358 11923.08 111.29 52612.04 88888.00 2014-12-24 21:35:22.404 358 11923.13 111.35 52612.04 88888.00 2014-12-24 21:35:22.904 358 11923.12 111.34 52612.06 88888.00 2014-12-24 21:35:23.404 358 11923.12 111.28 52612.10 88888.00 2014-12-24 21:35:23.904 358 11923.14 111.24 52612.07 88888.00 2014-12-24 21:35:24.404 358 11923.10 111.25 52612.08 88888.00 2014-12-24 21:35:24.904 358 11923.12 111.29 52612.07 88888.00 2014-12-24 21:35:25.404 358 11923.13 111.27 52612.09 88888.00 2014-12-24 21:35:25.904 358 11923.12 111.30 52612.09 88888.00 2014-12-24 21:35:26.404 358 11923.08 111.28 52612.09 88888.00 2014-12-24 21:35:26.904 358 11923.07 111.25 52612.13 88888.00 2014-12-24 21:35:27.404 358 11923.07 111.30 52612.13 88888.00 2014-12-24 21:35:27.904 358 11923.06 111.32 52612.09 88888.00 2014-12-24 21:35:28.404 358 11923.07 111.28 52612.13 88888.00 2014-12-24 21:35:28.904 358 11923.12 111.24 52612.14 88888.00 2014-12-24 21:35:29.404 358 11923.09 111.21 52612.14 88888.00 2014-12-24 21:35:29.904 358 11923.08 111.20 52612.13 88888.00 2014-12-24 21:35:30.404 358 11923.06 111.26 52612.13 88888.00 2014-12-24 21:35:30.904 358 11923.09 111.30 52612.14 88888.00 2014-12-24 21:35:31.404 358 11923.13 111.26 52612.12 88888.00 2014-12-24 21:35:31.904 358 11923.16 111.26 52612.10 88888.00 2014-12-24 21:35:32.404 358 11923.16 111.22 52612.15 88888.00 2014-12-24 21:35:32.904 358 11923.14 111.17 52612.14 88888.00 2014-12-24 21:35:33.404 358 11923.17 111.18 52612.12 88888.00 2014-12-24 21:35:33.904 358 11923.17 111.26 52612.13 88888.00 2014-12-24 21:35:34.404 358 11923.13 111.26 52612.09 88888.00 2014-12-24 21:35:34.904 358 11923.13 111.25 52612.14 88888.00 2014-12-24 21:35:35.404 358 11923.12 111.24 52612.15 88888.00 2014-12-24 21:35:35.904 358 11923.07 111.25 52612.15 88888.00 2014-12-24 21:35:36.404 358 11923.04 111.21 52612.16 88888.00 2014-12-24 21:35:36.904 358 11923.00 111.21 52612.17 88888.00 2014-12-24 21:35:37.404 358 11923.02 111.25 52612.16 88888.00 2014-12-24 21:35:37.904 358 11922.98 111.19 52612.16 88888.00 2014-12-24 21:35:38.404 358 11922.97 111.19 52612.15 88888.00 2014-12-24 21:35:38.904 358 11922.98 111.22 52612.15 88888.00 2014-12-24 21:35:39.404 358 11922.98 111.27 52612.21 88888.00 2014-12-24 21:35:39.904 358 11923.01 111.27 52612.23 88888.00 2014-12-24 21:35:40.404 358 11923.02 111.26 52612.17 88888.00 2014-12-24 21:35:40.904 358 11923.05 111.27 52612.21 88888.00 2014-12-24 21:35:41.404 358 11923.04 111.29 52612.26 88888.00 2014-12-24 21:35:41.904 358 11923.04 111.30 52612.25 88888.00 2014-12-24 21:35:42.404 358 11922.99 111.31 52612.23 88888.00 2014-12-24 21:35:42.904 358 11922.96 111.35 52612.24 88888.00 2014-12-24 21:35:43.404 358 11923.02 111.37 52612.22 88888.00 2014-12-24 21:35:43.904 358 11923.04 111.36 52612.19 88888.00 2014-12-24 21:35:44.404 358 11923.01 111.32 52612.19 88888.00 2014-12-24 21:35:44.904 358 11922.97 111.35 52612.19 88888.00 2014-12-24 21:35:45.404 358 11922.95 111.37 52612.19 88888.00 2014-12-24 21:35:45.904 358 11922.88 111.40 52612.19 88888.00 2014-12-24 21:35:46.404 358 11922.83 111.44 52612.17 88888.00 2014-12-24 21:35:46.904 358 11922.87 111.44 52612.16 88888.00 2014-12-24 21:35:47.404 358 11922.88 111.37 52612.17 88888.00 2014-12-24 21:35:47.904 358 11922.91 111.39 52612.19 88888.00 2014-12-24 21:35:48.404 358 11922.92 111.41 52612.22 88888.00 2014-12-24 21:35:48.904 358 11922.88 111.38 52612.16 88888.00 2014-12-24 21:35:49.404 358 11922.88 111.37 52612.18 88888.00 2014-12-24 21:35:49.904 358 11922.90 111.39 52612.15 88888.00 2014-12-24 21:35:50.404 358 11922.89 111.38 52612.18 88888.00 2014-12-24 21:35:50.904 358 11922.91 111.37 52612.19 88888.00 2014-12-24 21:35:51.404 358 11922.90 111.38 52612.16 88888.00 2014-12-24 21:35:51.904 358 11922.83 111.40 52612.06 88888.00 2014-12-24 21:35:52.404 358 11922.87 111.47 52612.08 88888.00 2014-12-24 21:35:52.904 358 11922.87 111.50 52612.13 88888.00 2014-12-24 21:35:53.404 358 11922.84 111.49 52612.15 88888.00 2014-12-24 21:35:53.904 358 11922.83 111.46 52612.15 88888.00 2014-12-24 21:35:54.404 358 11922.83 111.48 52612.14 88888.00 2014-12-24 21:35:54.904 358 11922.79 111.49 52612.15 88888.00 2014-12-24 21:35:55.404 358 11922.80 111.41 52612.15 88888.00 2014-12-24 21:35:55.904 358 11922.80 111.34 52612.09 88888.00 2014-12-24 21:35:56.404 358 11922.81 111.32 52612.07 88888.00 2014-12-24 21:35:56.904 358 11922.82 111.36 52612.04 88888.00 2014-12-24 21:35:57.404 358 11922.81 111.40 52612.03 88888.00 2014-12-24 21:35:57.904 358 11922.82 111.42 52612.01 88888.00 2014-12-24 21:35:58.404 358 11922.80 111.41 52611.97 88888.00 2014-12-24 21:35:58.904 358 11922.79 111.41 52611.97 88888.00 2014-12-24 21:35:59.404 358 11922.81 111.40 52612.03 88888.00 2014-12-24 21:35:59.904 358 11922.83 111.42 52612.06 88888.00 2014-12-24 21:36:00.404 358 11922.80 111.44 52612.04 88888.00 2014-12-24 21:36:00.904 358 11922.81 111.37 52612.01 88888.00 2014-12-24 21:36:01.404 358 11922.79 111.34 52612.03 88888.00 2014-12-24 21:36:01.904 358 11922.80 111.31 52612.05 88888.00 2014-12-24 21:36:02.404 358 11922.77 111.34 52612.05 88888.00 2014-12-24 21:36:02.904 358 11922.72 111.30 52612.03 88888.00 2014-12-24 21:36:03.404 358 11922.74 111.29 52612.05 88888.00 2014-12-24 21:36:03.904 358 11922.78 111.35 52612.05 88888.00 2014-12-24 21:36:04.404 358 11922.77 111.34 52612.04 88888.00 2014-12-24 21:36:04.904 358 11922.77 111.31 52612.06 88888.00 2014-12-24 21:36:05.404 358 11922.81 111.31 52612.07 88888.00 2014-12-24 21:36:05.904 358 11922.79 111.30 52612.07 88888.00 2014-12-24 21:36:06.404 358 11922.71 111.32 52612.06 88888.00 2014-12-24 21:36:06.904 358 11922.69 111.37 52612.03 88888.00 2014-12-24 21:36:07.404 358 11922.70 111.39 52612.04 88888.00 2014-12-24 21:36:07.904 358 11922.73 111.44 52612.03 88888.00 2014-12-24 21:36:08.404 358 11922.75 111.41 52611.99 88888.00 2014-12-24 21:36:08.904 358 11922.73 111.40 52611.99 88888.00 2014-12-24 21:36:09.404 358 11922.71 111.38 52611.98 88888.00 2014-12-24 21:36:09.904 358 11922.75 111.36 52611.97 88888.00 2014-12-24 21:36:10.404 358 11922.77 111.39 52611.98 88888.00 2014-12-24 21:36:10.904 358 11922.77 111.39 52612.00 88888.00 2014-12-24 21:36:11.404 358 11922.75 111.37 52612.00 88888.00 2014-12-24 21:36:11.904 358 11922.78 111.37 52611.99 88888.00 2014-12-24 21:36:12.404 358 11922.82 111.38 52611.99 88888.00 2014-12-24 21:36:12.904 358 11922.84 111.40 52612.00 88888.00 2014-12-24 21:36:13.404 358 11922.82 111.35 52612.00 88888.00 2014-12-24 21:36:13.904 358 11922.83 111.37 52611.97 88888.00 2014-12-24 21:36:14.404 358 11922.83 111.38 52611.95 88888.00 2014-12-24 21:36:14.904 358 11922.84 111.42 52611.92 88888.00 2014-12-24 21:36:15.404 358 11922.83 111.39 52611.94 88888.00 2014-12-24 21:36:15.904 358 11922.81 111.39 52611.91 88888.00 2014-12-24 21:36:16.404 358 11922.80 111.40 52611.94 88888.00 2014-12-24 21:36:16.904 358 11922.80 111.44 52611.96 88888.00 2014-12-24 21:36:17.404 358 11922.82 111.45 52611.99 88888.00 2014-12-24 21:36:17.904 358 11922.80 111.47 52611.99 88888.00 2014-12-24 21:36:18.404 358 11922.83 111.51 52612.00 88888.00 2014-12-24 21:36:18.904 358 11922.82 111.48 52611.98 88888.00 2014-12-24 21:36:19.404 358 11922.84 111.46 52611.96 88888.00 2014-12-24 21:36:19.904 358 11922.87 111.50 52611.95 88888.00 2014-12-24 21:36:20.404 358 11922.83 111.44 52611.94 88888.00 2014-12-24 21:36:20.904 358 11922.82 111.42 52611.91 88888.00 2014-12-24 21:36:21.404 358 11922.83 111.46 52611.92 88888.00 2014-12-24 21:36:21.904 358 11922.79 111.50 52611.94 88888.00 2014-12-24 21:36:22.404 358 11922.82 111.47 52611.96 88888.00 2014-12-24 21:36:22.904 358 11922.80 111.49 52611.97 88888.00 2014-12-24 21:36:23.404 358 11922.83 111.53 52611.91 88888.00 2014-12-24 21:36:23.904 358 11922.81 111.53 52611.90 88888.00 2014-12-24 21:36:24.404 358 11922.81 111.53 52611.88 88888.00 2014-12-24 21:36:24.904 358 11922.83 111.50 52611.82 88888.00 2014-12-24 21:36:25.404 358 11922.83 111.50 52611.83 88888.00 2014-12-24 21:36:25.904 358 11922.79 111.55 52611.84 88888.00 2014-12-24 21:36:26.404 358 11922.80 111.58 52611.82 88888.00 2014-12-24 21:36:26.904 358 11922.79 111.53 52611.81 88888.00 2014-12-24 21:36:27.404 358 11922.75 111.53 52611.79 88888.00 2014-12-24 21:36:27.904 358 11922.74 111.53 52611.81 88888.00 2014-12-24 21:36:28.404 358 11922.73 111.54 52611.84 88888.00 2014-12-24 21:36:28.904 358 11922.71 111.61 52611.86 88888.00 2014-12-24 21:36:29.404 358 11922.71 111.60 52611.82 88888.00 2014-12-24 21:36:29.904 358 11922.75 111.55 52611.83 88888.00 2014-12-24 21:36:30.404 358 11922.73 111.54 52611.84 88888.00 2014-12-24 21:36:30.904 358 11922.75 111.58 52611.83 88888.00 2014-12-24 21:36:31.404 358 11922.75 111.57 52611.87 88888.00 2014-12-24 21:36:31.904 358 11922.74 111.58 52611.87 88888.00 2014-12-24 21:36:32.404 358 11922.78 111.61 52611.88 88888.00 2014-12-24 21:36:32.904 358 11922.77 111.58 52611.88 88888.00 2014-12-24 21:36:33.404 358 11922.74 111.55 52611.83 88888.00 2014-12-24 21:36:33.904 358 11922.79 111.57 52611.83 88888.00 2014-12-24 21:36:34.404 358 11922.75 111.58 52611.83 88888.00 2014-12-24 21:36:34.904 358 11922.72 111.59 52611.80 88888.00 2014-12-24 21:36:35.404 358 11922.71 111.63 52611.79 88888.00 2014-12-24 21:36:35.904 358 11922.73 111.69 52611.79 88888.00 2014-12-24 21:36:36.404 358 11922.79 111.70 52611.78 88888.00 2014-12-24 21:36:36.904 358 11922.77 111.67 52611.75 88888.00 2014-12-24 21:36:37.404 358 11922.74 111.63 52611.70 88888.00 2014-12-24 21:36:37.904 358 11922.72 111.61 52611.73 88888.00 2014-12-24 21:36:38.404 358 11922.71 111.60 52611.77 88888.00 2014-12-24 21:36:38.904 358 11922.71 111.58 52611.72 88888.00 2014-12-24 21:36:39.404 358 11922.70 111.59 52611.73 88888.00 2014-12-24 21:36:39.904 358 11922.69 111.60 52611.75 88888.00 2014-12-24 21:36:40.404 358 11922.64 111.58 52611.71 88888.00 2014-12-24 21:36:40.904 358 11922.63 111.54 52611.74 88888.00 2014-12-24 21:36:41.404 358 11922.61 111.51 52611.78 88888.00 2014-12-24 21:36:41.904 358 11922.56 111.51 52611.80 88888.00 2014-12-24 21:36:42.404 358 11922.57 111.58 52611.81 88888.00 2014-12-24 21:36:42.904 358 11922.54 111.58 52611.80 88888.00 2014-12-24 21:36:43.404 358 11922.57 111.57 52611.73 88888.00 2014-12-24 21:36:43.904 358 11922.57 111.55 52611.73 88888.00 2014-12-24 21:36:44.404 358 11922.58 111.55 52611.70 88888.00 2014-12-24 21:36:44.904 358 11922.57 111.53 52611.71 88888.00 2014-12-24 21:36:45.404 358 11922.58 111.54 52611.75 88888.00 2014-12-24 21:36:45.904 358 11922.63 111.53 52611.77 88888.00 2014-12-24 21:36:46.404 358 11922.61 111.49 52611.73 88888.00 2014-12-24 21:36:46.904 358 11922.57 111.53 52611.73 88888.00 2014-12-24 21:36:47.404 358 11922.51 111.58 52611.73 88888.00 2014-12-24 21:36:47.904 358 11922.53 111.53 52611.72 88888.00 2014-12-24 21:36:48.404 358 11922.57 111.47 52611.70 88888.00 2014-12-24 21:36:48.904 358 11922.61 111.48 52611.71 88888.00 2014-12-24 21:36:49.404 358 11922.53 111.51 52611.69 88888.00 2014-12-24 21:36:49.904 358 11922.53 111.56 52611.70 88888.00 2014-12-24 21:36:50.404 358 11922.52 111.59 52611.68 88888.00 2014-12-24 21:36:50.904 358 11922.48 111.57 52611.66 88888.00 2014-12-24 21:36:51.404 358 11922.43 111.54 52611.69 88888.00 2014-12-24 21:36:51.904 358 11922.39 111.55 52611.70 88888.00 2014-12-24 21:36:52.404 358 11922.36 111.53 52611.70 88888.00 2014-12-24 21:36:52.904 358 11922.33 111.55 52611.68 88888.00 2014-12-24 21:36:53.404 358 11922.29 111.59 52611.65 88888.00 2014-12-24 21:36:53.904 358 11922.31 111.59 52611.63 88888.00 2014-12-24 21:36:54.404 358 11922.28 111.58 52611.62 88888.00 2014-12-24 21:36:54.904 358 11922.31 111.57 52611.62 88888.00 2014-12-24 21:36:55.404 358 11922.37 111.58 52611.62 88888.00 2014-12-24 21:36:55.904 358 11922.36 111.61 52611.61 88888.00 2014-12-24 21:36:56.404 358 11922.34 111.64 52611.57 88888.00 2014-12-24 21:36:56.904 358 11922.35 111.63 52611.61 88888.00 2014-12-24 21:36:57.404 358 11922.34 111.61 52611.60 88888.00 2014-12-24 21:36:57.904 358 11922.30 111.64 52611.57 88888.00 2014-12-24 21:36:58.404 358 11922.30 111.65 52611.57 88888.00 2014-12-24 21:36:58.904 358 11922.30 111.68 52611.60 88888.00 2014-12-24 21:36:59.404 358 11922.31 111.69 52611.60 88888.00 2014-12-24 21:36:59.904 358 11922.29 111.67 52611.59 88888.00 2014-12-24 21:37:00.404 358 11922.28 111.65 52611.57 88888.00 2014-12-24 21:37:00.904 358 11922.30 111.63 52611.57 88888.00 2014-12-24 21:37:01.404 358 11922.28 111.63 52611.55 88888.00 2014-12-24 21:37:01.904 358 11922.29 111.64 52611.51 88888.00 2014-12-24 21:37:02.404 358 11922.33 111.68 52611.53 88888.00 2014-12-24 21:37:02.904 358 11922.34 111.67 52611.52 88888.00 2014-12-24 21:37:03.404 358 11922.36 111.67 52611.51 88888.00 2014-12-24 21:37:03.904 358 11922.34 111.67 52611.50 88888.00 2014-12-24 21:37:04.404 358 11922.31 111.65 52611.51 88888.00 2014-12-24 21:37:04.904 358 11922.39 111.70 52611.48 88888.00 2014-12-24 21:37:05.405 358 11922.35 111.65 52611.45 88888.00 2014-12-24 21:37:05.905 358 11922.33 111.65 52611.45 88888.00 2014-12-24 21:37:06.405 358 11922.26 111.64 52611.50 88888.00 2014-12-24 21:37:06.905 358 11922.25 111.64 52611.48 88888.00 2014-12-24 21:37:07.405 358 11922.27 111.63 52611.45 88888.00 2014-12-24 21:37:07.905 358 11922.22 111.59 52611.46 88888.00 2014-12-24 21:37:08.405 358 11922.22 111.61 52611.50 88888.00 2014-12-24 21:37:08.905 358 11922.22 111.64 52611.46 88888.00 2014-12-24 21:37:09.405 358 11922.23 111.68 52611.43 88888.00 2014-12-24 21:37:09.905 358 11922.20 111.67 52611.48 88888.00 2014-12-24 21:37:10.405 358 11922.22 111.68 52611.52 88888.00 2014-12-24 21:37:10.905 358 11922.21 111.70 52611.53 88888.00 2014-12-24 21:37:11.405 358 11922.17 111.73 52611.48 88888.00 2014-12-24 21:37:11.905 358 11922.18 111.73 52611.47 88888.00 2014-12-24 21:37:12.405 358 11922.19 111.75 52611.50 88888.00 2014-12-24 21:37:12.905 358 11922.17 111.73 52611.48 88888.00 2014-12-24 21:37:13.405 358 11922.17 111.74 52611.47 88888.00 2014-12-24 21:37:13.905 358 11922.17 111.71 52611.47 88888.00 2014-12-24 21:37:14.405 358 11922.18 111.73 52611.52 88888.00 2014-12-24 21:37:14.905 358 11922.17 111.75 52611.47 88888.00 2014-12-24 21:37:15.405 358 11922.10 111.75 52611.47 88888.00 2014-12-24 21:37:15.905 358 11922.03 111.70 52611.47 88888.00 2014-12-24 21:37:16.405 358 11922.04 111.74 52611.46 88888.00 2014-12-24 21:37:16.905 358 11922.04 111.77 52611.46 88888.00 2014-12-24 21:37:17.405 358 11922.01 111.74 52611.51 88888.00 2014-12-24 21:37:17.905 358 11921.99 111.69 52611.52 88888.00 2014-12-24 21:37:18.405 358 11922.00 111.69 52611.51 88888.00 2014-12-24 21:37:18.905 358 11922.03 111.75 52611.51 88888.00 2014-12-24 21:37:19.405 358 11922.02 111.76 52611.47 88888.00 2014-12-24 21:37:19.905 358 11922.01 111.73 52611.50 88888.00 2014-12-24 21:37:20.405 358 11921.95 111.70 52611.52 88888.00 2014-12-24 21:37:20.905 358 11921.95 111.67 52611.51 88888.00 2014-12-24 21:37:21.405 358 11921.93 111.73 52611.52 88888.00 2014-12-24 21:37:21.905 358 11921.93 111.75 52611.51 88888.00 2014-12-24 21:37:22.405 358 11921.93 111.75 52611.51 88888.00 2014-12-24 21:37:22.905 358 11921.96 111.71 52611.55 88888.00 2014-12-24 21:37:23.405 358 11921.99 111.75 52611.57 88888.00 2014-12-24 21:37:23.905 358 11921.99 111.77 52611.60 88888.00 2014-12-24 21:37:24.405 358 11921.95 111.76 52611.59 88888.00 2014-12-24 21:37:24.905 358 11921.91 111.78 52611.54 88888.00 2014-12-24 21:37:25.405 358 11921.91 111.77 52611.55 88888.00 2014-12-24 21:37:25.905 358 11921.91 111.78 52611.59 88888.00 2014-12-24 21:37:26.405 358 11921.86 111.81 52611.54 88888.00 2014-12-24 21:37:26.905 358 11921.87 111.84 52611.53 88888.00 2014-12-24 21:37:27.405 358 11921.88 111.83 52611.51 88888.00 2014-12-24 21:37:27.905 358 11921.84 111.79 52611.51 88888.00 2014-12-24 21:37:28.405 358 11921.75 111.81 52611.51 88888.00 2014-12-24 21:37:28.905 358 11921.77 111.79 52611.50 88888.00 2014-12-24 21:37:29.405 358 11921.77 111.76 52611.46 88888.00 2014-12-24 21:37:29.905 358 11921.76 111.76 52611.47 88888.00 2014-12-24 21:37:30.405 358 11921.73 111.78 52611.48 88888.00 2014-12-24 21:37:30.905 358 11921.68 111.77 52611.46 88888.00 2014-12-24 21:37:31.405 358 11921.68 111.79 52611.43 88888.00 2014-12-24 21:37:31.905 358 11921.67 111.83 52611.42 88888.00 2014-12-24 21:37:32.405 358 11921.69 111.80 52611.47 88888.00 2014-12-24 21:37:32.905 358 11921.70 111.77 52611.45 88888.00 2014-12-24 21:37:33.405 358 11921.72 111.80 52611.40 88888.00 2014-12-24 21:37:33.905 358 11921.72 111.85 52611.40 88888.00 2014-12-24 21:37:34.405 358 11921.69 111.80 52611.42 88888.00 2014-12-24 21:37:34.905 358 11921.68 111.78 52611.42 88888.00 2014-12-24 21:37:35.405 358 11921.67 111.79 52611.40 88888.00 2014-12-24 21:37:35.905 358 11921.68 111.79 52611.38 88888.00 2014-12-24 21:37:36.405 358 11921.72 111.80 52611.40 88888.00 2014-12-24 21:37:36.905 358 11921.70 111.80 52611.43 88888.00 2014-12-24 21:37:37.405 358 11921.70 111.78 52611.40 88888.00 2014-12-24 21:37:37.905 358 11921.70 111.76 52611.42 88888.00 2014-12-24 21:37:38.405 358 11921.68 111.77 52611.40 88888.00 2014-12-24 21:37:38.905 358 11921.63 111.79 52611.39 88888.00 2014-12-24 21:37:39.405 358 11921.63 111.80 52611.39 88888.00 2014-12-24 21:37:39.905 358 11921.66 111.83 52611.36 88888.00 2014-12-24 21:37:40.405 358 11921.69 111.84 52611.38 88888.00 2014-12-24 21:37:40.905 358 11921.70 111.84 52611.43 88888.00 2014-12-24 21:37:41.405 358 11921.67 111.79 52611.44 88888.00 2014-12-24 21:37:41.905 358 11921.63 111.80 52611.42 88888.00 2014-12-24 21:37:42.405 358 11921.57 111.84 52611.40 88888.00 2014-12-24 21:37:42.905 358 11921.53 111.85 52611.43 88888.00 2014-12-24 21:37:43.405 358 11921.55 111.87 52611.42 88888.00 2014-12-24 21:37:43.905 358 11921.55 111.83 52611.36 88888.00 2014-12-24 21:37:44.405 358 11921.52 111.83 52611.37 88888.00 2014-12-24 21:37:44.905 358 11921.55 111.83 52611.39 88888.00 2014-12-24 21:37:45.405 358 11921.53 111.78 52611.40 88888.00 2014-12-24 21:37:45.905 358 11921.53 111.81 52611.42 88888.00 2014-12-24 21:37:46.405 358 11921.52 111.85 52611.43 88888.00 2014-12-24 21:37:46.905 358 11921.52 111.84 52611.42 88888.00 2014-12-24 21:37:47.405 358 11921.53 111.88 52611.45 88888.00 2014-12-24 21:37:47.905 358 11921.59 111.87 52611.43 88888.00 2014-12-24 21:37:48.405 358 11921.56 111.86 52611.45 88888.00 2014-12-24 21:37:48.905 358 11921.55 111.86 52611.45 88888.00 2014-12-24 21:37:49.405 358 11921.57 111.89 52611.40 88888.00 2014-12-24 21:37:49.905 358 11921.60 111.84 52611.42 88888.00 2014-12-24 21:37:50.405 358 11921.64 111.85 52611.40 88888.00 2014-12-24 21:37:50.905 358 11921.61 111.86 52611.37 88888.00 2014-12-24 21:37:51.405 358 11921.55 111.88 52611.37 88888.00 2014-12-24 21:37:51.905 358 11921.59 111.89 52611.42 88888.00 2014-12-24 21:37:52.405 358 11921.63 111.92 52611.40 88888.00 2014-12-24 21:37:52.905 358 11921.66 111.92 52611.42 88888.00 2014-12-24 21:37:53.405 358 11921.65 111.94 52611.43 88888.00 2014-12-24 21:37:53.905 358 11921.64 111.97 52611.45 88888.00 2014-12-24 21:37:54.405 358 11921.64 111.95 52611.45 88888.00 2014-12-24 21:37:54.905 358 11921.60 111.92 52611.45 88888.00 2014-12-24 21:37:55.405 358 11921.57 111.93 52611.45 88888.00 2014-12-24 21:37:55.905 358 11921.53 111.97 52611.44 88888.00 2014-12-24 21:37:56.405 358 11921.49 111.97 52611.43 88888.00 2014-12-24 21:37:56.905 358 11921.52 111.95 52611.43 88888.00 2014-12-24 21:37:57.405 358 11921.57 111.89 52611.42 88888.00 2014-12-24 21:37:57.905 358 11921.58 111.93 52611.37 88888.00 2014-12-24 21:37:58.405 358 11921.55 111.93 52611.37 88888.00 2014-12-24 21:37:58.905 358 11921.60 111.93 52611.37 88888.00 2014-12-24 21:37:59.405 358 11921.61 111.94 52611.38 88888.00 2014-12-24 21:37:59.905 358 11921.55 111.92 52611.39 88888.00 2014-12-24 21:38:00.405 358 11921.52 111.90 52611.38 88888.00 2014-12-24 21:38:00.905 358 11921.58 111.95 52611.37 88888.00 2014-12-24 21:38:01.405 358 11921.59 111.94 52611.34 88888.00 2014-12-24 21:38:01.905 358 11921.55 111.90 52611.36 88888.00 2014-12-24 21:38:02.405 358 11921.52 111.92 52611.39 88888.00 2014-12-24 21:38:02.905 358 11921.55 111.92 52611.42 88888.00 2014-12-24 21:38:03.405 358 11921.52 111.94 52611.43 88888.00 2014-12-24 21:38:03.905 358 11921.55 111.97 52611.42 88888.00 2014-12-24 21:38:04.405 358 11921.56 111.96 52611.39 88888.00 2014-12-24 21:38:04.905 358 11921.53 111.89 52611.40 88888.00 2014-12-24 21:38:05.405 358 11921.52 111.89 52611.38 88888.00 2014-12-24 21:38:05.905 358 11921.56 111.97 52611.33 88888.00 2014-12-24 21:38:06.405 358 11921.58 111.98 52611.30 88888.00 2014-12-24 21:38:06.905 358 11921.61 111.96 52611.30 88888.00 2014-12-24 21:38:07.405 358 11921.58 111.93 52611.28 88888.00 2014-12-24 21:38:07.905 358 11921.58 111.88 52611.27 88888.00 2014-12-24 21:38:08.405 358 11921.56 111.85 52611.29 88888.00 2014-12-24 21:38:08.905 358 11921.53 111.88 52611.26 88888.00 2014-12-24 21:38:09.405 358 11921.56 111.94 52611.24 88888.00 2014-12-24 21:38:09.905 358 11921.58 111.92 52611.20 88888.00 2014-12-24 21:38:10.405 358 11921.53 111.89 52611.19 88888.00 2014-12-24 21:38:10.905 358 11921.56 111.90 52611.21 88888.00 2014-12-24 21:38:11.405 358 11921.61 111.89 52611.20 88888.00 2014-12-24 21:38:11.905 358 11921.67 111.92 52611.20 88888.00 2014-12-24 21:38:12.405 358 11921.70 111.90 52611.19 88888.00 2014-12-24 21:38:12.905 358 11921.68 111.96 52611.21 88888.00 2014-12-24 21:38:13.405 358 11921.65 111.93 52611.26 88888.00 2014-12-24 21:38:13.905 358 11921.60 111.89 52611.28 88888.00 2014-12-24 21:38:14.405 358 11921.57 111.88 52611.31 88888.00 2014-12-24 21:38:14.905 358 11921.55 111.84 52611.28 88888.00 2014-12-24 21:38:15.405 358 11921.58 111.87 52611.26 88888.00 2014-12-24 21:38:15.905 358 11921.60 111.89 52611.25 88888.00 2014-12-24 21:38:16.405 358 11921.61 111.94 52611.30 88888.00 2014-12-24 21:38:16.905 358 11921.57 111.90 52611.31 88888.00 2014-12-24 21:38:17.405 358 11921.53 111.90 52611.29 88888.00 2014-12-24 21:38:17.905 358 11921.53 111.90 52611.26 88888.00 2014-12-24 21:38:18.405 358 11921.56 111.90 52611.24 88888.00 2014-12-24 21:38:18.905 358 11921.50 111.89 52611.19 88888.00 2014-12-24 21:38:19.405 358 11921.52 111.92 52611.22 88888.00 2014-12-24 21:38:19.905 358 11921.56 111.88 52611.24 88888.00 2014-12-24 21:38:20.405 358 11921.52 111.88 52611.16 88888.00 2014-12-24 21:38:20.905 358 11921.55 111.90 52611.18 88888.00 2014-12-24 21:38:21.405 358 11921.53 111.95 52611.20 88888.00 2014-12-24 21:38:21.905 358 11921.51 111.93 52611.15 88888.00 2014-12-24 21:38:22.405 358 11921.48 111.94 52611.16 88888.00 2014-12-24 21:38:22.905 358 11921.43 111.93 52611.17 88888.00 2014-12-24 21:38:23.405 358 11921.41 111.94 52611.17 88888.00 2014-12-24 21:38:23.905 358 11921.42 111.94 52611.17 88888.00 2014-12-24 21:38:24.405 358 11921.44 111.95 52611.17 88888.00 2014-12-24 21:38:24.905 358 11921.47 111.92 52611.15 88888.00 2014-12-24 21:38:25.405 358 11921.47 111.95 52611.15 88888.00 2014-12-24 21:38:25.905 358 11921.42 112.00 52611.13 88888.00 2014-12-24 21:38:26.405 358 11921.42 111.96 52611.16 88888.00 2014-12-24 21:38:26.905 358 11921.43 112.02 52611.18 88888.00 2014-12-24 21:38:27.405 358 11921.42 112.04 52611.16 88888.00 2014-12-24 21:38:27.905 358 11921.42 112.03 52611.17 88888.00 2014-12-24 21:38:28.405 358 11921.40 112.04 52611.18 88888.00 2014-12-24 21:38:28.905 358 11921.38 112.03 52611.17 88888.00 2014-12-24 21:38:29.405 358 11921.34 111.98 52611.18 88888.00 2014-12-24 21:38:29.905 358 11921.34 111.93 52611.16 88888.00 2014-12-24 21:38:30.405 358 11921.38 111.93 52611.13 88888.00 2014-12-24 21:38:30.905 358 11921.39 111.94 52611.15 88888.00 2014-12-24 21:38:31.405 358 11921.39 111.97 52611.18 88888.00 2014-12-24 21:38:31.905 358 11921.38 111.99 52611.17 88888.00 2014-12-24 21:38:32.405 358 11921.38 111.99 52611.15 88888.00 2014-12-24 21:38:32.905 358 11921.40 111.98 52611.16 88888.00 2014-12-24 21:38:33.405 358 11921.40 111.97 52611.12 88888.00 2014-12-24 21:38:33.905 358 11921.40 111.98 52611.11 88888.00 2014-12-24 21:38:34.405 358 11921.40 112.00 52611.10 88888.00 2014-12-24 21:38:34.905 358 11921.41 111.98 52611.06 88888.00 2014-12-24 21:38:35.405 358 11921.42 111.99 52611.07 88888.00 2014-12-24 21:38:35.905 358 11921.40 112.02 52611.11 88888.00 2014-12-24 21:38:36.405 358 11921.43 112.03 52611.12 88888.00 2014-12-24 21:38:36.905 358 11921.44 112.04 52611.11 88888.00 2014-12-24 21:38:37.405 358 11921.46 112.00 52611.09 88888.00 2014-12-24 21:38:37.905 358 11921.47 111.99 52611.06 88888.00 2014-12-24 21:38:38.405 358 11921.47 111.96 52611.01 88888.00 2014-12-24 21:38:38.905 358 11921.39 111.93 52611.02 88888.00 2014-12-24 21:38:39.405 358 11921.37 111.94 52611.06 88888.00 2014-12-24 21:38:39.905 358 11921.38 111.95 52611.06 88888.00 2014-12-24 21:38:40.405 358 11921.42 111.97 52611.01 88888.00 2014-12-24 21:38:40.905 358 11921.43 112.00 52611.01 88888.00 2014-12-24 21:38:41.405 358 11921.43 112.04 52611.01 88888.00 2014-12-24 21:38:41.905 358 11921.40 112.07 52611.07 88888.00 2014-12-24 21:38:42.405 358 11921.42 112.10 52611.10 88888.00 2014-12-24 21:38:42.905 358 11921.46 112.04 52611.08 88888.00 2014-12-24 21:38:43.405 358 11921.48 111.97 52611.07 88888.00 2014-12-24 21:38:43.905 358 11921.50 112.00 52611.06 88888.00 2014-12-24 21:38:44.405 358 11921.49 112.06 52611.07 88888.00 2014-12-24 21:38:44.905 358 11921.47 112.10 52611.10 88888.00 2014-12-24 21:38:45.405 358 11921.46 112.15 52611.10 88888.00 2014-12-24 21:38:45.905 358 11921.49 112.09 52611.07 88888.00 2014-12-24 21:38:46.405 358 11921.49 112.07 52611.01 88888.00 2014-12-24 21:38:46.905 358 11921.42 112.07 52610.99 88888.00 2014-12-24 21:38:47.405 358 11921.38 112.09 52611.00 88888.00 2014-12-24 21:38:47.905 358 11921.41 112.09 52611.01 88888.00 2014-12-24 21:38:48.405 358 11921.43 112.14 52611.03 88888.00 2014-12-24 21:38:48.905 358 11921.44 112.14 52611.06 88888.00 2014-12-24 21:38:49.405 358 11921.53 112.14 52611.06 88888.00 2014-12-24 21:38:49.905 358 11921.51 112.15 52611.04 88888.00 2014-12-24 21:38:50.405 358 11921.46 112.19 52611.03 88888.00 2014-12-24 21:38:50.905 358 11921.44 112.24 52611.01 88888.00 2014-12-24 21:38:51.405 358 11921.44 112.19 52610.99 88888.00 2014-12-24 21:38:51.905 358 11921.46 112.21 52611.00 88888.00 2014-12-24 21:38:52.405 358 11921.47 112.21 52611.00 88888.00 2014-12-24 21:38:52.905 358 11921.47 112.18 52611.02 88888.00 2014-12-24 21:38:53.405 358 11921.43 112.21 52611.06 88888.00 2014-12-24 21:38:53.905 358 11921.47 112.18 52611.04 88888.00 2014-12-24 21:38:54.405 358 11921.47 112.18 52611.02 88888.00 2014-12-24 21:38:54.905 358 11921.48 112.21 52611.01 88888.00 2014-12-24 21:38:55.405 358 11921.47 112.21 52610.99 88888.00 2014-12-24 21:38:55.905 358 11921.46 112.22 52611.02 88888.00 2014-12-24 21:38:56.405 358 11921.47 112.23 52611.09 88888.00 2014-12-24 21:38:56.905 358 11921.47 112.26 52611.12 88888.00 2014-12-24 21:38:57.405 358 11921.43 112.22 52611.09 88888.00 2014-12-24 21:38:57.905 358 11921.42 112.21 52611.07 88888.00 2014-12-24 21:38:58.405 358 11921.46 112.21 52611.10 88888.00 2014-12-24 21:38:58.905 358 11921.46 112.21 52611.12 88888.00 2014-12-24 21:38:59.405 358 11921.40 112.17 52611.10 88888.00 2014-12-24 21:38:59.905 358 11921.32 112.19 52611.09 88888.00 2014-12-24 21:39:00.405 358 11921.29 112.17 52611.09 88888.00 2014-12-24 21:39:00.905 358 11921.30 112.19 52611.11 88888.00 2014-12-24 21:39:01.405 358 11921.28 112.23 52611.08 88888.00 2014-12-24 21:39:01.905 358 11921.24 112.21 52611.06 88888.00 2014-12-24 21:39:02.405 358 11921.24 112.19 52611.06 88888.00 2014-12-24 21:39:02.905 358 11921.28 112.17 52611.11 88888.00 2014-12-24 21:39:03.405 358 11921.28 112.18 52611.12 88888.00 2014-12-24 21:39:03.905 358 11921.26 112.18 52611.07 88888.00 2014-12-24 21:39:04.405 358 11921.24 112.21 52611.03 88888.00 2014-12-24 21:39:04.905 358 11921.25 112.18 52611.06 88888.00 2014-12-24 21:39:05.405 358 11921.24 112.16 52611.04 88888.00 2014-12-24 21:39:05.905 358 11921.21 112.15 52611.07 88888.00 2014-12-24 21:39:06.405 358 11921.22 112.15 52611.06 88888.00 2014-12-24 21:39:06.905 358 11921.24 112.16 52611.06 88888.00 2014-12-24 21:39:07.405 358 11921.24 112.10 52611.07 88888.00 2014-12-24 21:39:07.905 358 11921.22 112.09 52611.04 88888.00 2014-12-24 21:39:08.405 358 11921.19 112.15 52611.03 88888.00 2014-12-24 21:39:08.905 358 11921.21 112.18 52611.08 88888.00 2014-12-24 21:39:09.405 358 11921.17 112.18 52611.02 88888.00 2014-12-24 21:39:09.905 358 11921.17 112.21 52610.95 88888.00 2014-12-24 21:39:10.405 358 11921.17 112.24 52610.98 88888.00 2014-12-24 21:39:10.905 358 11921.20 112.24 52611.00 88888.00 2014-12-24 21:39:11.405 358 11921.17 112.29 52611.00 88888.00 2014-12-24 21:39:11.905 358 11921.11 112.36 52611.00 88888.00 2014-12-24 21:39:12.405 358 11921.08 112.37 52610.99 88888.00 2014-12-24 21:39:12.905 358 11921.12 112.35 52611.02 88888.00 2014-12-24 21:39:13.405 358 11921.11 112.36 52611.02 88888.00 2014-12-24 21:39:13.905 358 11921.12 112.36 52610.99 88888.00 2014-12-24 21:39:14.405 358 11921.11 112.37 52610.99 88888.00 2014-12-24 21:39:14.905 358 11921.09 112.38 52610.97 88888.00 2014-12-24 21:39:15.405 358 11921.08 112.36 52610.92 88888.00 2014-12-24 21:39:15.905 358 11921.09 112.36 52610.90 88888.00 2014-12-24 21:39:16.405 358 11921.09 112.34 52610.94 88888.00 2014-12-24 21:39:16.905 358 11921.08 112.34 52610.95 88888.00 2014-12-24 21:39:17.405 358 11921.04 112.33 52610.93 88888.00 2014-12-24 21:39:17.905 358 11921.03 112.39 52610.91 88888.00 2014-12-24 21:39:18.405 358 11921.08 112.45 52610.92 88888.00 2014-12-24 21:39:18.905 358 11921.08 112.47 52610.91 88888.00 2014-12-24 21:39:19.405 358 11921.05 112.48 52610.94 88888.00 2014-12-24 21:39:19.905 358 11921.08 112.50 52610.92 88888.00 2014-12-24 21:39:20.405 358 11921.08 112.46 52610.92 88888.00 2014-12-24 21:39:20.905 358 11921.11 112.44 52610.93 88888.00 2014-12-24 21:39:21.405 358 11921.15 112.46 52610.94 88888.00 2014-12-24 21:39:21.905 358 11921.15 112.50 52610.95 88888.00 2014-12-24 21:39:22.405 358 11921.12 112.52 52610.94 88888.00 2014-12-24 21:39:22.905 358 11921.13 112.50 52610.94 88888.00 2014-12-24 21:39:23.405 358 11921.13 112.45 52610.86 88888.00 2014-12-24 21:39:23.905 358 11921.12 112.51 52610.86 88888.00 2014-12-24 21:39:24.405 358 11921.13 112.53 52610.89 88888.00 2014-12-24 21:39:24.905 358 11921.15 112.56 52610.91 88888.00 2014-12-24 21:39:25.405 358 11921.12 112.53 52610.92 88888.00 2014-12-24 21:39:25.905 358 11921.06 112.50 52610.89 88888.00 2014-12-24 21:39:26.405 358 11921.06 112.53 52610.89 88888.00 2014-12-24 21:39:26.905 358 11921.08 112.55 52610.92 88888.00 2014-12-24 21:39:27.405 358 11921.12 112.60 52610.94 88888.00 2014-12-24 21:39:27.905 358 11921.12 112.61 52610.91 88888.00 2014-12-24 21:39:28.405 358 11921.11 112.62 52610.86 88888.00 2014-12-24 21:39:28.905 358 11921.11 112.57 52610.86 88888.00 2014-12-24 21:39:29.405 358 11921.05 112.55 52610.91 88888.00 2014-12-24 21:39:29.905 358 11920.99 112.61 52610.87 88888.00 2014-12-24 21:39:30.405 358 11921.03 112.66 52610.91 88888.00 2014-12-24 21:39:30.905 358 11921.05 112.70 52610.94 88888.00 2014-12-24 21:39:31.405 358 11921.07 112.68 52610.97 88888.00 2014-12-24 21:39:31.905 358 11921.04 112.67 52610.93 88888.00 2014-12-24 21:39:32.405 358 11920.99 112.68 52610.93 88888.00 2014-12-24 21:39:32.905 358 11920.93 112.73 52610.91 88888.00 2014-12-24 21:39:33.405 358 11920.97 112.75 52610.87 88888.00 2014-12-24 21:39:33.905 358 11920.99 112.74 52610.89 88888.00 2014-12-24 21:39:34.405 358 11920.97 112.73 52610.89 88888.00 2014-12-24 21:39:34.905 358 11920.99 112.68 52610.89 88888.00 2014-12-24 21:39:35.405 358 11920.98 112.71 52610.87 88888.00 2014-12-24 21:39:35.905 358 11920.98 112.71 52610.89 88888.00 2014-12-24 21:39:36.405 358 11920.97 112.68 52610.90 88888.00 2014-12-24 21:39:36.905 358 11920.94 112.70 52610.87 88888.00 2014-12-24 21:39:37.405 358 11920.89 112.72 52610.93 88888.00 2014-12-24 21:39:37.905 358 11920.87 112.71 52610.99 88888.00 2014-12-24 21:39:38.405 358 11920.87 112.70 52610.98 88888.00 2014-12-24 21:39:38.905 358 11920.81 112.73 52610.99 88888.00 2014-12-24 21:39:39.405 358 11920.79 112.73 52610.97 88888.00 2014-12-24 21:39:39.905 358 11920.78 112.72 52610.94 88888.00 2014-12-24 21:39:40.405 358 11920.78 112.70 52610.97 88888.00 2014-12-24 21:39:40.905 358 11920.84 112.70 52610.95 88888.00 2014-12-24 21:39:41.405 358 11920.87 112.70 52610.92 88888.00 2014-12-24 21:39:41.905 358 11920.86 112.72 52610.94 88888.00 2014-12-24 21:39:42.405 358 11920.88 112.75 52610.95 88888.00 2014-12-24 21:39:42.905 358 11920.89 112.82 52610.92 88888.00 2014-12-24 21:39:43.405 358 11920.89 112.84 52610.92 88888.00 2014-12-24 21:39:43.905 358 11920.87 112.83 52610.90 88888.00 2014-12-24 21:39:44.405 358 11920.87 112.83 52610.92 88888.00 2014-12-24 21:39:44.905 358 11920.87 112.83 52610.92 88888.00 2014-12-24 21:39:45.405 358 11920.80 112.82 52610.93 88888.00 2014-12-24 21:39:45.905 358 11920.77 112.83 52610.92 88888.00 2014-12-24 21:39:46.405 358 11920.77 112.77 52610.92 88888.00 2014-12-24 21:39:46.905 358 11920.78 112.77 52610.97 88888.00 2014-12-24 21:39:47.405 358 11920.77 112.79 52610.98 88888.00 2014-12-24 21:39:47.905 358 11920.78 112.83 52610.95 88888.00 2014-12-24 21:39:48.405 358 11920.74 112.84 52610.97 88888.00 2014-12-24 21:39:48.905 358 11920.72 112.81 52610.95 88888.00 2014-12-24 21:39:49.405 358 11920.72 112.79 52610.95 88888.00 2014-12-24 21:39:49.905 358 11920.79 112.82 52611.01 88888.00 2014-12-24 21:39:50.406 358 11920.82 112.85 52611.03 88888.00 2014-12-24 21:39:50.906 358 11920.80 112.87 52611.02 88888.00 2014-12-24 21:39:51.406 358 11920.78 112.87 52610.98 88888.00 2014-12-24 21:39:51.906 358 11920.79 112.89 52610.98 88888.00 2014-12-24 21:39:52.406 358 11920.76 112.89 52610.99 88888.00 2014-12-24 21:39:52.906 358 11920.72 112.92 52610.98 88888.00 2014-12-24 21:39:53.406 358 11920.68 112.90 52610.97 88888.00 2014-12-24 21:39:53.906 358 11920.68 112.91 52610.95 88888.00 2014-12-24 21:39:54.406 358 11920.69 112.90 52610.92 88888.00 2014-12-24 21:39:54.906 358 11920.72 112.91 52610.91 88888.00 2014-12-24 21:39:55.406 358 11920.72 112.89 52610.91 88888.00 2014-12-24 21:39:55.906 358 11920.71 112.89 52610.85 88888.00 2014-12-24 21:39:56.406 358 11920.68 112.92 52610.85 88888.00 2014-12-24 21:39:56.906 358 11920.67 112.89 52610.89 88888.00 2014-12-24 21:39:57.406 358 11920.68 112.87 52610.87 88888.00 2014-12-24 21:39:57.906 358 11920.70 112.91 52610.89 88888.00 2014-12-24 21:39:58.406 358 11920.70 112.89 52610.91 88888.00 2014-12-24 21:39:58.906 358 11920.69 112.93 52610.87 88888.00 2014-12-24 21:39:59.406 358 11920.72 113.01 52610.86 88888.00 2014-12-24 21:39:59.906 358 11920.72 113.01 52610.85 88888.00 2014-12-24 21:40:00.406 358 11920.71 113.01 52610.84 88888.00 2014-12-24 21:40:00.906 358 11920.65 112.94 52610.78 88888.00 2014-12-24 21:40:01.406 358 11920.63 112.91 52610.81 88888.00 2014-12-24 21:40:01.906 358 11920.63 112.91 52610.84 88888.00 2014-12-24 21:40:02.406 358 11920.63 112.94 52610.86 88888.00 2014-12-24 21:40:02.906 358 11920.62 112.99 52610.84 88888.00 2014-12-24 21:40:03.406 358 11920.65 112.99 52610.85 88888.00 2014-12-24 21:40:03.906 358 11920.63 112.95 52610.86 88888.00 2014-12-24 21:40:04.406 358 11920.64 113.01 52610.86 88888.00 2014-12-24 21:40:04.906 358 11920.65 113.02 52610.90 88888.00 2014-12-24 21:40:05.406 358 11920.62 113.03 52610.86 88888.00 2014-12-24 21:40:05.906 358 11920.67 113.03 52610.91 88888.00 2014-12-24 21:40:06.406 358 11920.65 113.01 52610.92 88888.00 2014-12-24 21:40:06.906 358 11920.62 113.04 52610.91 88888.00 2014-12-24 21:40:07.406 358 11920.64 113.06 52610.91 88888.00 2014-12-24 21:40:07.906 358 11920.64 113.06 52610.91 88888.00 2014-12-24 21:40:08.406 358 11920.65 113.03 52610.89 88888.00 2014-12-24 21:40:08.906 358 11920.67 113.08 52610.90 88888.00 2014-12-24 21:40:09.406 358 11920.69 113.06 52610.92 88888.00 2014-12-24 21:40:09.906 358 11920.70 113.09 52610.91 88888.00 2014-12-24 21:40:10.407 358 11920.67 113.09 52610.89 88888.00 2014-12-24 21:40:10.907 358 11920.63 113.05 52610.91 88888.00 2014-12-24 21:40:11.407 358 11920.63 113.09 52610.90 88888.00 2014-12-24 21:40:11.907 358 11920.67 113.09 52610.90 88888.00 2014-12-24 21:40:12.407 358 11920.76 113.09 52610.92 88888.00 2014-12-24 21:40:12.907 358 11920.76 113.11 52610.93 88888.00 2014-12-24 21:40:13.407 358 11920.74 113.06 52610.91 88888.00 2014-12-24 21:40:13.907 358 11920.74 113.06 52610.92 88888.00 2014-12-24 21:40:14.407 358 11920.76 113.08 52610.94 88888.00 2014-12-24 21:40:14.907 358 11920.72 113.10 52610.92 88888.00 2014-12-24 21:40:15.406 358 11920.72 113.05 52610.89 88888.00 2014-12-24 21:40:15.906 358 11920.72 113.02 52610.81 88888.00 2014-12-24 21:40:16.406 358 11920.73 113.03 52610.83 88888.00 2014-12-24 21:40:16.906 358 11920.73 113.04 52610.87 88888.00 2014-12-24 21:40:17.406 358 11920.78 113.05 52610.87 88888.00 2014-12-24 21:40:17.906 358 11920.80 113.08 52610.85 88888.00 2014-12-24 21:40:18.406 358 11920.79 113.09 52610.82 88888.00 2014-12-24 21:40:18.906 358 11920.78 113.08 52610.81 88888.00 2014-12-24 21:40:19.406 358 11920.74 113.06 52610.82 88888.00 2014-12-24 21:40:19.906 358 11920.72 113.04 52610.77 88888.00 2014-12-24 21:40:20.406 358 11920.71 113.11 52610.78 88888.00 2014-12-24 21:40:20.906 358 11920.74 113.11 52610.83 88888.00 2014-12-24 21:40:21.406 358 11920.73 113.12 52610.86 88888.00 2014-12-24 21:40:21.906 358 11920.77 113.12 52610.85 88888.00 2014-12-24 21:40:22.406 358 11920.72 113.09 52610.81 88888.00 2014-12-24 21:40:22.906 358 11920.71 113.04 52610.82 88888.00 2014-12-24 21:40:23.406 358 11920.72 113.06 52610.81 88888.00 2014-12-24 21:40:23.906 358 11920.77 113.09 52610.81 88888.00 2014-12-24 21:40:24.406 358 11920.76 113.08 52610.78 88888.00 2014-12-24 21:40:24.906 358 11920.74 113.11 52610.78 88888.00 2014-12-24 21:40:25.406 358 11920.74 113.13 52610.83 88888.00 2014-12-24 21:40:25.906 358 11920.74 113.11 52610.85 88888.00 2014-12-24 21:40:26.406 358 11920.76 113.12 52610.86 88888.00 2014-12-24 21:40:26.906 358 11920.72 113.15 52610.84 88888.00 2014-12-24 21:40:27.406 358 11920.70 113.13 52610.83 88888.00 2014-12-24 21:40:27.906 358 11920.72 113.12 52610.83 88888.00 2014-12-24 21:40:28.406 358 11920.72 113.09 52610.83 88888.00 2014-12-24 21:40:28.906 358 11920.65 113.06 52610.85 88888.00 2014-12-24 21:40:29.406 358 11920.67 113.08 52610.90 88888.00 2014-12-24 21:40:29.906 358 11920.67 113.08 52610.91 88888.00 2014-12-24 21:40:30.406 358 11920.63 113.10 52610.90 88888.00 2014-12-24 21:40:30.906 358 11920.65 113.15 52610.93 88888.00 2014-12-24 21:40:31.406 358 11920.72 113.14 52610.92 88888.00 2014-12-24 21:40:31.906 358 11920.70 113.10 52610.89 88888.00 2014-12-24 21:40:32.406 358 11920.72 113.09 52610.87 88888.00 2014-12-24 21:40:32.906 358 11920.78 113.10 52610.90 88888.00 2014-12-24 21:40:33.406 358 11920.81 113.13 52610.90 88888.00 2014-12-24 21:40:33.906 358 11920.81 113.14 52610.91 88888.00 2014-12-24 21:40:34.406 358 11920.82 113.20 52610.89 88888.00 2014-12-24 21:40:34.906 358 11920.84 113.20 52610.87 88888.00 2014-12-24 21:40:35.406 358 11920.81 113.18 52610.87 88888.00 2014-12-24 21:40:35.906 358 11920.78 113.20 52610.87 88888.00 2014-12-24 21:40:36.406 358 11920.81 113.22 52610.91 88888.00 2014-12-24 21:40:36.906 358 11920.81 113.21 52610.87 88888.00 2014-12-24 21:40:37.406 358 11920.73 113.21 52610.84 88888.00 2014-12-24 21:40:37.906 358 11920.70 113.16 52610.82 88888.00 2014-12-24 21:40:38.406 358 11920.72 113.19 52610.84 88888.00 2014-12-24 21:40:38.906 358 11920.72 113.22 52610.89 88888.00 2014-12-24 21:40:39.406 358 11920.71 113.26 52610.89 88888.00 2014-12-24 21:40:39.906 358 11920.71 113.29 52610.90 88888.00 2014-12-24 21:40:40.406 358 11920.72 113.25 52610.92 88888.00 2014-12-24 21:40:40.906 358 11920.74 113.20 52610.91 88888.00 2014-12-24 21:40:41.406 358 11920.78 113.23 52610.91 88888.00 2014-12-24 21:40:41.906 358 11920.78 113.26 52610.91 88888.00 2014-12-24 21:40:42.406 358 11920.73 113.29 52610.93 88888.00 2014-12-24 21:40:42.906 358 11920.71 113.24 52610.91 88888.00 2014-12-24 21:40:43.406 358 11920.74 113.22 52610.91 88888.00 2014-12-24 21:40:43.906 358 11920.79 113.24 52610.87 88888.00 2014-12-24 21:40:44.406 358 11920.80 113.20 52610.84 88888.00 2014-12-24 21:40:44.906 358 11920.78 113.14 52610.84 88888.00 2014-12-24 21:40:45.406 358 11920.77 113.20 52610.85 88888.00 2014-12-24 21:40:45.906 358 11920.79 113.22 52610.89 88888.00 2014-12-24 21:40:46.406 358 11920.82 113.21 52610.89 88888.00 2014-12-24 21:40:46.906 358 11920.82 113.21 52610.86 88888.00 2014-12-24 21:40:47.406 358 11920.81 113.22 52610.83 88888.00 2014-12-24 21:40:47.906 358 11920.80 113.23 52610.84 88888.00 2014-12-24 21:40:48.406 358 11920.82 113.22 52610.83 88888.00 2014-12-24 21:40:48.906 358 11920.85 113.22 52610.84 88888.00 2014-12-24 21:40:49.406 358 11920.85 113.22 52610.85 88888.00 2014-12-24 21:40:49.906 358 11920.89 113.21 52610.87 88888.00 2014-12-24 21:40:50.406 358 11920.89 113.15 52610.84 88888.00 2014-12-24 21:40:50.906 358 11920.89 113.14 52610.86 88888.00 2014-12-24 21:40:51.406 358 11920.90 113.22 52610.83 88888.00 2014-12-24 21:40:51.906 358 11920.90 113.22 52610.84 88888.00 2014-12-24 21:40:52.406 358 11920.90 113.24 52610.84 88888.00 2014-12-24 21:40:52.906 358 11920.94 113.23 52610.87 88888.00 2014-12-24 21:40:53.406 358 11920.97 113.26 52610.87 88888.00 2014-12-24 21:40:53.906 358 11920.98 113.23 52610.87 88888.00 2014-12-24 21:40:54.406 358 11920.97 113.22 52610.92 88888.00 2014-12-24 21:40:54.906 358 11920.90 113.19 52610.94 88888.00 2014-12-24 21:40:55.406 358 11920.91 113.18 52610.99 88888.00 2014-12-24 21:40:55.906 358 11920.88 113.18 52610.94 88888.00 2014-12-24 21:40:56.406 358 11920.88 113.18 52610.93 88888.00 2014-12-24 21:40:56.906 358 11920.89 113.21 52610.93 88888.00 2014-12-24 21:40:57.406 358 11920.88 113.18 52610.92 88888.00 2014-12-24 21:40:57.906 358 11920.87 113.18 52610.84 88888.00 2014-12-24 21:40:58.406 358 11920.88 113.15 52610.86 88888.00 2014-12-24 21:40:58.906 358 11920.87 113.13 52610.86 88888.00 2014-12-24 21:40:59.406 358 11920.87 113.12 52610.82 88888.00 2014-12-24 21:40:59.906 358 11920.88 113.14 52610.83 88888.00 2014-12-24 21:41:00.406 358 11920.85 113.16 52610.83 88888.00 2014-12-24 21:41:00.906 358 11920.87 113.14 52610.77 88888.00 2014-12-24 21:41:01.406 358 11920.87 113.08 52610.74 88888.00 2014-12-24 21:41:01.906 358 11920.88 113.06 52610.75 88888.00 2014-12-24 21:41:02.406 358 11920.88 113.09 52610.78 88888.00 2014-12-24 21:41:02.906 358 11920.89 113.09 52610.81 88888.00 2014-12-24 21:41:03.406 358 11920.93 113.11 52610.87 88888.00 2014-12-24 21:41:03.906 358 11920.97 113.12 52610.92 88888.00 2014-12-24 21:41:04.406 358 11920.97 113.10 52610.92 88888.00 2014-12-24 21:41:04.906 358 11920.98 113.09 52610.92 88888.00 2014-12-24 21:41:05.406 358 11920.95 113.08 52610.90 88888.00 2014-12-24 21:41:05.906 358 11920.94 113.06 52610.92 88888.00 2014-12-24 21:41:06.406 358 11920.96 113.06 52610.91 88888.00 2014-12-24 21:41:06.906 358 11920.96 113.10 52610.90 88888.00 2014-12-24 21:41:07.406 358 11920.95 113.14 52610.92 88888.00 2014-12-24 21:41:07.906 358 11920.95 113.16 52610.93 88888.00 2014-12-24 21:41:08.406 358 11920.96 113.14 52610.95 88888.00 2014-12-24 21:41:08.906 358 11920.99 113.11 52611.01 88888.00 2014-12-24 21:41:09.406 358 11921.00 113.09 52610.98 88888.00 2014-12-24 21:41:09.906 358 11921.05 113.13 52610.91 88888.00 2014-12-24 21:41:10.406 358 11921.04 113.11 52610.93 88888.00 2014-12-24 21:41:10.906 358 11921.03 113.09 52610.95 88888.00 2014-12-24 21:41:11.406 358 11921.03 113.04 52610.92 88888.00 2014-12-24 21:41:11.906 358 11921.06 113.04 52610.92 88888.00 2014-12-24 21:41:12.406 358 11921.05 113.05 52610.91 88888.00 2014-12-24 21:41:12.906 358 11921.03 113.06 52610.91 88888.00 2014-12-24 21:41:13.406 358 11921.07 113.05 52610.92 88888.00 2014-12-24 21:41:13.906 358 11921.08 113.05 52610.87 88888.00 2014-12-24 21:41:14.406 358 11921.06 113.05 52610.84 88888.00 2014-12-24 21:41:14.906 358 11921.05 113.03 52610.83 88888.00 2014-12-24 21:41:15.406 358 11921.05 113.01 52610.86 88888.00 2014-12-24 21:41:15.906 358 11921.08 113.03 52610.86 88888.00 2014-12-24 21:41:16.406 358 11921.09 112.99 52610.90 88888.00 2014-12-24 21:41:16.906 358 11921.07 112.96 52610.87 88888.00 2014-12-24 21:41:17.406 358 11921.09 112.97 52610.87 88888.00 2014-12-24 21:41:17.906 358 11921.06 112.96 52610.97 88888.00 2014-12-24 21:41:18.406 358 11921.03 112.94 52610.99 88888.00 2014-12-24 21:41:18.906 358 11921.13 112.95 52610.95 88888.00 2014-12-24 21:41:19.406 358 11921.14 112.89 52610.93 88888.00 2014-12-24 21:41:19.906 358 11921.13 112.86 52610.93 88888.00 2014-12-24 21:41:20.406 358 11921.16 112.87 52611.00 88888.00 2014-12-24 21:41:20.906 358 11921.15 112.90 52611.04 88888.00 2014-12-24 21:41:21.406 358 11921.15 112.91 52611.02 88888.00 2014-12-24 21:41:21.906 358 11921.12 112.93 52610.98 88888.00 2014-12-24 21:41:22.406 358 11921.14 112.96 52610.98 88888.00 2014-12-24 21:41:22.906 358 11921.19 113.02 52610.91 88888.00 2014-12-24 21:41:23.406 358 11921.22 112.97 52610.91 88888.00 2014-12-24 21:41:23.906 358 11921.23 112.97 52610.94 88888.00 2014-12-24 21:41:24.406 358 11921.19 112.96 52610.95 88888.00 2014-12-24 21:41:24.906 358 11921.08 112.95 52610.92 88888.00 2014-12-24 21:41:25.406 358 11921.07 112.95 52610.92 88888.00 2014-12-24 21:41:25.906 358 11921.08 112.92 52610.93 88888.00 2014-12-24 21:41:26.406 358 11921.12 112.89 52610.93 88888.00 2014-12-24 21:41:26.906 358 11921.14 112.89 52610.94 88888.00 2014-12-24 21:41:27.406 358 11921.16 112.86 52610.98 88888.00 2014-12-24 21:41:27.906 358 11921.16 112.85 52610.99 88888.00 2014-12-24 21:41:28.406 358 11921.13 112.86 52611.00 88888.00 2014-12-24 21:41:28.906 358 11921.14 112.84 52610.97 88888.00 2014-12-24 21:41:29.406 358 11921.09 112.82 52610.93 88888.00 2014-12-24 21:41:29.906 358 11921.07 112.81 52610.95 88888.00 2014-12-24 21:41:30.406 358 11921.09 112.76 52610.92 88888.00 2014-12-24 21:41:30.906 358 11921.12 112.76 52610.94 88888.00 2014-12-24 21:41:31.406 358 11921.15 112.77 52610.97 88888.00 2014-12-24 21:41:31.906 358 11921.19 112.79 52610.93 88888.00 2014-12-24 21:41:32.406 358 11921.22 112.80 52610.97 88888.00 2014-12-24 21:41:32.906 358 11921.23 112.75 52610.94 88888.00 2014-12-24 21:41:33.406 358 11921.21 112.75 52610.95 88888.00 2014-12-24 21:41:33.906 358 11921.17 112.76 52610.94 88888.00 2014-12-24 21:41:34.406 358 11921.14 112.80 52610.95 88888.00 2014-12-24 21:41:34.906 358 11921.13 112.77 52610.94 88888.00 2014-12-24 21:41:35.406 358 11921.14 112.73 52610.92 88888.00 2014-12-24 21:41:35.906 358 11921.12 112.70 52610.94 88888.00 2014-12-24 21:41:36.406 358 11921.08 112.73 52610.94 88888.00 2014-12-24 21:41:36.906 358 11921.08 112.75 52610.92 88888.00 2014-12-24 21:41:37.406 358 11921.07 112.73 52610.89 88888.00 2014-12-24 21:41:37.906 358 11921.07 112.74 52610.92 88888.00 2014-12-24 21:41:38.406 358 11921.08 112.76 52610.95 88888.00 2014-12-24 21:41:38.906 358 11921.07 112.74 52610.95 88888.00 2014-12-24 21:41:39.406 358 11921.06 112.77 52610.98 88888.00 2014-12-24 21:41:39.906 358 11921.07 112.76 52611.01 88888.00 2014-12-24 21:41:40.406 358 11921.08 112.74 52610.99 88888.00 2014-12-24 21:41:40.906 358 11921.12 112.70 52610.98 88888.00 2014-12-24 21:41:41.406 358 11921.04 112.70 52611.01 88888.00 2014-12-24 21:41:41.906 358 11921.00 112.72 52611.01 88888.00 2014-12-24 21:41:42.406 358 11920.97 112.76 52611.00 88888.00 2014-12-24 21:41:42.906 358 11920.95 112.76 52611.00 88888.00 2014-12-24 21:41:43.406 358 11920.94 112.77 52610.93 88888.00 2014-12-24 21:41:43.906 358 11920.94 112.80 52610.90 88888.00 2014-12-24 21:41:44.406 358 11920.93 112.81 52610.93 88888.00 2014-12-24 21:41:44.906 358 11920.95 112.77 52610.93 88888.00 2014-12-24 21:41:45.406 358 11920.96 112.70 52610.91 88888.00 2014-12-24 21:41:45.906 358 11920.94 112.68 52610.90 88888.00 2014-12-24 21:41:46.406 358 11920.90 112.68 52610.89 88888.00 2014-12-24 21:41:46.906 358 11920.91 112.71 52610.94 88888.00 2014-12-24 21:41:47.406 358 11920.94 112.66 52610.93 88888.00 2014-12-24 21:41:47.906 358 11920.96 112.64 52610.92 88888.00 2014-12-24 21:41:48.406 358 11920.95 112.62 52610.97 88888.00 2014-12-24 21:41:48.906 358 11920.91 112.62 52610.95 88888.00 2014-12-24 21:41:49.406 358 11920.90 112.60 52610.93 88888.00 2014-12-24 21:41:49.906 358 11920.91 112.64 52610.89 88888.00 2014-12-24 21:41:50.406 358 11920.89 112.68 52610.89 88888.00 2014-12-24 21:41:50.906 358 11920.90 112.68 52610.91 88888.00 2014-12-24 21:41:51.406 358 11920.94 112.66 52610.91 88888.00 2014-12-24 21:41:51.906 358 11920.97 112.62 52610.94 88888.00 2014-12-24 21:41:52.406 358 11920.99 112.64 52611.01 88888.00 2014-12-24 21:41:52.906 358 11920.98 112.65 52611.03 88888.00 2014-12-24 21:41:53.406 358 11920.99 112.61 52610.92 88888.00 2014-12-24 21:41:53.906 358 11920.99 112.60 52610.93 88888.00 2014-12-24 21:41:54.406 358 11921.05 112.55 52610.93 88888.00 2014-12-24 21:41:54.906 358 11921.04 112.58 52610.94 88888.00 2014-12-24 21:41:55.406 358 11920.99 112.56 52611.00 88888.00 2014-12-24 21:41:55.906 358 11920.97 112.56 52610.99 88888.00 2014-12-24 21:41:56.406 358 11920.94 112.56 52610.99 88888.00 2014-12-24 21:41:56.906 358 11920.95 112.60 52610.97 88888.00 2014-12-24 21:41:57.406 358 11920.98 112.57 52610.92 88888.00 2014-12-24 21:41:57.906 358 11920.96 112.55 52610.90 88888.00 2014-12-24 21:41:58.406 358 11920.98 112.52 52610.87 88888.00 2014-12-24 21:41:58.906 358 11920.98 112.52 52610.86 88888.00 2014-12-24 21:41:59.406 358 11920.97 112.53 52610.87 88888.00 2014-12-24 21:41:59.906 358 11920.98 112.51 52610.90 88888.00 2014-12-24 21:42:00.406 358 11921.00 112.51 52610.89 88888.00 2014-12-24 21:42:00.906 358 11921.00 112.52 52610.87 88888.00 2014-12-24 21:42:01.406 358 11920.97 112.52 52610.93 88888.00 2014-12-24 21:42:01.906 358 11920.99 112.56 52610.93 88888.00 2014-12-24 21:42:02.406 358 11920.99 112.60 52610.90 88888.00 2014-12-24 21:42:02.906 358 11920.97 112.60 52610.89 88888.00 2014-12-24 21:42:03.406 358 11920.98 112.56 52610.92 88888.00 2014-12-24 21:42:03.906 358 11920.97 112.52 52610.91 88888.00 2014-12-24 21:42:04.406 358 11920.90 112.47 52610.91 88888.00 2014-12-24 21:42:04.906 358 11920.91 112.50 52610.91 88888.00 2014-12-24 21:42:05.406 358 11920.96 112.52 52610.93 88888.00 2014-12-24 21:42:05.906 358 11920.99 112.56 52610.95 88888.00 2014-12-24 21:42:06.406 358 11920.96 112.54 52610.98 88888.00 2014-12-24 21:42:06.906 358 11920.94 112.54 52610.98 88888.00 2014-12-24 21:42:07.406 358 11920.95 112.52 52610.99 88888.00 2014-12-24 21:42:07.906 358 11920.94 112.51 52610.94 88888.00 2014-12-24 21:42:08.406 358 11920.91 112.53 52610.93 88888.00 2014-12-24 21:42:08.906 358 11920.90 112.54 52610.91 88888.00 2014-12-24 21:42:09.406 358 11920.93 112.53 52610.92 88888.00 2014-12-24 21:42:09.906 358 11920.94 112.51 52610.97 88888.00 2014-12-24 21:42:10.406 358 11920.98 112.53 52610.95 88888.00 2014-12-24 21:42:10.906 358 11920.96 112.54 52610.93 88888.00 2014-12-24 21:42:11.406 358 11920.93 112.56 52610.89 88888.00 2014-12-24 21:42:11.906 358 11920.91 112.55 52610.90 88888.00 2014-12-24 21:42:12.406 358 11920.89 112.55 52610.90 88888.00 2014-12-24 21:42:12.906 358 11920.89 112.55 52610.89 88888.00 2014-12-24 21:42:13.406 358 11920.91 112.58 52610.93 88888.00 2014-12-24 21:42:13.906 358 11920.88 112.63 52610.94 88888.00 2014-12-24 21:42:14.406 358 11920.89 112.63 52610.95 88888.00 2014-12-24 21:42:14.906 358 11920.93 112.65 52610.92 88888.00 2014-12-24 21:42:15.406 358 11920.87 112.65 52610.90 88888.00 2014-12-24 21:42:15.906 358 11920.84 112.62 52610.93 88888.00 2014-12-24 21:42:16.406 358 11920.91 112.61 52610.94 88888.00 2014-12-24 21:42:16.906 358 11920.89 112.63 52610.92 88888.00 2014-12-24 21:42:17.406 358 11920.80 112.67 52610.92 88888.00 2014-12-24 21:42:17.906 358 11920.80 112.68 52610.92 88888.00 2014-12-24 21:42:18.406 358 11920.82 112.74 52610.90 88888.00 2014-12-24 21:42:18.906 358 11920.87 112.74 52610.87 88888.00 2014-12-24 21:42:19.406 358 11920.84 112.70 52610.84 88888.00 2014-12-24 21:42:19.906 358 11920.80 112.73 52610.85 88888.00 2014-12-24 21:42:20.406 358 11920.81 112.72 52610.83 88888.00 2014-12-24 21:42:20.906 358 11920.78 112.70 52610.83 88888.00 2014-12-24 21:42:21.406 358 11920.80 112.70 52610.83 88888.00 2014-12-24 21:42:21.906 358 11920.81 112.71 52610.83 88888.00 2014-12-24 21:42:22.406 358 11920.77 112.72 52610.84 88888.00 2014-12-24 21:42:22.906 358 11920.74 112.72 52610.84 88888.00 2014-12-24 21:42:23.406 358 11920.77 112.71 52610.81 88888.00 2014-12-24 21:42:23.906 358 11920.77 112.72 52610.81 88888.00 2014-12-24 21:42:24.406 358 11920.78 112.68 52610.83 88888.00 2014-12-24 21:42:24.906 358 11920.79 112.71 52610.90 88888.00 2014-12-24 21:42:25.406 358 11920.80 112.74 52610.89 88888.00 2014-12-24 21:42:25.906 358 11920.79 112.75 52610.85 88888.00 2014-12-24 21:42:26.406 358 11920.79 112.75 52610.83 88888.00 2014-12-24 21:42:26.906 358 11920.79 112.73 52610.83 88888.00 2014-12-24 21:42:27.406 358 11920.78 112.74 52610.85 88888.00 2014-12-24 21:42:27.906 358 11920.76 112.76 52610.84 88888.00 2014-12-24 21:42:28.406 358 11920.74 112.79 52610.84 88888.00 2014-12-24 21:42:28.906 358 11920.79 112.80 52610.85 88888.00 2014-12-24 21:42:29.406 358 11920.80 112.82 52610.84 88888.00 2014-12-24 21:42:29.906 358 11920.78 112.77 52610.87 88888.00 2014-12-24 21:42:30.407 358 11920.80 112.73 52610.86 88888.00 2014-12-24 21:42:30.907 358 11920.80 112.74 52610.91 88888.00 2014-12-24 21:42:31.407 358 11920.80 112.76 52610.97 88888.00 2014-12-24 21:42:31.907 358 11920.84 112.75 52610.95 88888.00 2014-12-24 21:42:32.407 358 11920.80 112.76 52610.94 88888.00 2014-12-24 21:42:32.907 358 11920.82 112.76 52610.97 88888.00 2014-12-24 21:42:33.407 358 11920.87 112.76 52610.98 88888.00 2014-12-24 21:42:33.907 358 11920.79 112.76 52611.00 88888.00 2014-12-24 21:42:34.407 358 11920.81 112.80 52610.98 88888.00 2014-12-24 21:42:34.907 358 11920.84 112.77 52610.94 88888.00 2014-12-24 21:42:35.407 358 11920.82 112.74 52610.92 88888.00 2014-12-24 21:42:35.907 358 11920.84 112.76 52610.90 88888.00 2014-12-24 21:42:36.407 358 11920.82 112.77 52610.91 88888.00 2014-12-24 21:42:36.907 358 11920.81 112.77 52610.87 88888.00 2014-12-24 21:42:37.407 358 11920.86 112.83 52610.87 88888.00 2014-12-24 21:42:37.907 358 11920.79 112.83 52610.83 88888.00 2014-12-24 21:42:38.407 358 11920.79 112.85 52610.81 88888.00 2014-12-24 21:42:38.907 358 11920.78 112.86 52610.80 88888.00 2014-12-24 21:42:39.407 358 11920.77 112.87 52610.82 88888.00 2014-12-24 21:42:39.907 358 11920.76 112.82 52610.83 88888.00 2014-12-24 21:42:40.407 358 11920.77 112.82 52610.81 88888.00 2014-12-24 21:42:40.907 358 11920.78 112.83 52610.74 88888.00 2014-12-24 21:42:41.407 358 11920.72 112.90 52610.80 88888.00 2014-12-24 21:42:41.907 358 11920.74 112.90 52610.77 88888.00 2014-12-24 21:42:42.407 358 11920.76 112.91 52610.76 88888.00 2014-12-24 21:42:42.907 358 11920.77 112.97 52610.76 88888.00 2014-12-24 21:42:43.407 358 11920.74 113.01 52610.77 88888.00 2014-12-24 21:42:43.907 358 11920.72 113.00 52610.77 88888.00 2014-12-24 21:42:44.407 358 11920.74 113.01 52610.76 88888.00 2014-12-24 21:42:44.907 358 11920.78 112.97 52610.80 88888.00 2014-12-24 21:42:45.407 358 11920.84 112.95 52610.82 88888.00 2014-12-24 21:42:45.907 358 11920.80 112.96 52610.82 88888.00 2014-12-24 21:42:46.407 358 11920.79 113.02 52610.83 88888.00 2014-12-24 21:42:46.907 358 11920.85 113.05 52610.78 88888.00 2014-12-24 21:42:47.407 358 11920.81 113.05 52610.77 88888.00 2014-12-24 21:42:47.907 358 11920.76 113.01 52610.80 88888.00 2014-12-24 21:42:48.407 358 11920.72 113.01 52610.82 88888.00 2014-12-24 21:42:48.907 358 11920.73 113.04 52610.82 88888.00 2014-12-24 21:42:49.407 358 11920.74 113.05 52610.83 88888.00 2014-12-24 21:42:49.907 358 11920.76 113.04 52610.82 88888.00 2014-12-24 21:42:50.407 358 11920.77 113.05 52610.76 88888.00 2014-12-24 21:42:50.907 358 11920.79 113.08 52610.74 88888.00 2014-12-24 21:42:51.407 358 11920.78 113.09 52610.75 88888.00 2014-12-24 21:42:51.907 358 11920.72 113.09 52610.74 88888.00 2014-12-24 21:42:52.407 358 11920.74 113.11 52610.75 88888.00 2014-12-24 21:42:52.907 358 11920.78 113.13 52610.78 88888.00 2014-12-24 21:42:53.407 358 11920.78 113.11 52610.76 88888.00 2014-12-24 21:42:53.907 358 11920.79 113.15 52610.76 88888.00 2014-12-24 21:42:54.407 358 11920.84 113.19 52610.73 88888.00 2014-12-24 21:42:54.907 358 11920.89 113.19 52610.76 88888.00 2014-12-24 21:42:55.407 358 11920.87 113.21 52610.75 88888.00 2014-12-24 21:42:55.907 358 11920.82 113.20 52610.69 88888.00 2014-12-24 21:42:56.407 358 11920.81 113.10 52610.71 88888.00 2014-12-24 21:42:56.907 358 11920.78 113.12 52610.75 88888.00 2014-12-24 21:42:57.407 358 11920.76 113.13 52610.74 88888.00 2014-12-24 21:42:57.907 358 11920.76 113.12 52610.77 88888.00 2014-12-24 21:42:58.407 358 11920.73 113.08 52610.80 88888.00 2014-12-24 21:42:58.907 358 11920.77 113.08 52610.80 88888.00 2014-12-24 21:42:59.407 358 11920.81 113.11 52610.78 88888.00 2014-12-24 21:42:59.907 358 11920.85 113.08 52610.77 88888.00 2014-12-24 21:43:00.407 358 11920.88 113.04 52610.76 88888.00 2014-12-24 21:43:00.907 358 11920.89 113.13 52610.80 88888.00 2014-12-24 21:43:01.407 358 11920.88 113.19 52610.78 88888.00 2014-12-24 21:43:01.907 358 11920.88 113.16 52610.81 88888.00 2014-12-24 21:43:02.407 358 11920.88 113.14 52610.84 88888.00 2014-12-24 21:43:02.907 358 11920.93 113.13 52610.80 88888.00 2014-12-24 21:43:03.407 358 11920.95 113.15 52610.82 88888.00 2014-12-24 21:43:03.907 358 11920.93 113.12 52610.83 88888.00 2014-12-24 21:43:04.407 358 11920.89 113.11 52610.83 88888.00 2014-12-24 21:43:04.907 358 11920.91 113.12 52610.78 88888.00 2014-12-24 21:43:05.407 358 11920.91 113.11 52610.75 88888.00 2014-12-24 21:43:05.907 358 11920.88 113.12 52610.77 88888.00 2014-12-24 21:43:06.407 358 11920.88 113.13 52610.77 88888.00 2014-12-24 21:43:06.907 358 11920.88 113.11 52610.77 88888.00 2014-12-24 21:43:07.407 358 11920.91 113.11 52610.77 88888.00 2014-12-24 21:43:07.907 358 11920.90 113.11 52610.84 88888.00 2014-12-24 21:43:08.407 358 11920.89 113.10 52610.85 88888.00 2014-12-24 21:43:08.907 358 11920.88 113.12 52610.84 88888.00 2014-12-24 21:43:09.407 358 11920.86 113.11 52610.82 88888.00 2014-12-24 21:43:09.907 358 11920.87 113.14 52610.78 88888.00 2014-12-24 21:43:10.407 358 11920.90 113.13 52610.81 88888.00 2014-12-24 21:43:10.907 358 11920.93 113.12 52610.83 88888.00 2014-12-24 21:43:11.407 358 11920.89 113.16 52610.84 88888.00 2014-12-24 21:43:11.907 358 11920.88 113.13 52610.84 88888.00 2014-12-24 21:43:12.407 358 11920.88 113.15 52610.83 88888.00 2014-12-24 21:43:12.907 358 11920.89 113.15 52610.83 88888.00 2014-12-24 21:43:13.407 358 11920.88 113.13 52610.84 88888.00 2014-12-24 21:43:13.907 358 11920.82 113.09 52610.84 88888.00 2014-12-24 21:43:14.407 358 11920.79 113.06 52610.87 88888.00 2014-12-24 21:43:14.907 358 11920.84 113.08 52610.85 88888.00 2014-12-24 21:43:15.407 358 11920.85 113.06 52610.82 88888.00 2014-12-24 21:43:15.907 358 11920.84 113.09 52610.80 88888.00 2014-12-24 21:43:16.407 358 11920.81 113.13 52610.82 88888.00 2014-12-24 21:43:16.907 358 11920.82 113.14 52610.82 88888.00 2014-12-24 21:43:17.407 358 11920.81 113.11 52610.83 88888.00 2014-12-24 21:43:17.907 358 11920.86 113.14 52610.85 88888.00 2014-12-24 21:43:18.407 358 11920.90 113.18 52610.84 88888.00 2014-12-24 21:43:18.907 358 11920.90 113.15 52610.85 88888.00 2014-12-24 21:43:19.407 358 11920.87 113.13 52610.86 88888.00 2014-12-24 21:43:19.907 358 11920.90 113.09 52610.85 88888.00 2014-12-24 21:43:20.407 358 11920.88 113.12 52610.83 88888.00 2014-12-24 21:43:20.907 358 11920.90 113.14 52610.82 88888.00 2014-12-24 21:43:21.407 358 11920.91 113.16 52610.82 88888.00 2014-12-24 21:43:21.907 358 11920.90 113.18 52610.82 88888.00 2014-12-24 21:43:22.407 358 11920.93 113.13 52610.81 88888.00 2014-12-24 21:43:22.907 358 11920.89 113.12 52610.82 88888.00 2014-12-24 21:43:23.407 358 11920.85 113.11 52610.86 88888.00 2014-12-24 21:43:23.907 358 11920.90 113.12 52610.84 88888.00 2014-12-24 21:43:24.407 358 11920.90 113.14 52610.85 88888.00 2014-12-24 21:43:24.907 358 11920.90 113.14 52610.89 88888.00 2014-12-24 21:43:25.407 358 11920.90 113.13 52610.87 88888.00 2014-12-24 21:43:25.907 358 11920.89 113.13 52610.85 88888.00 2014-12-24 21:43:26.407 358 11920.89 113.10 52610.83 88888.00 2014-12-24 21:43:26.907 358 11920.85 113.09 52610.87 88888.00 2014-12-24 21:43:27.407 358 11920.85 113.08 52610.89 88888.00 2014-12-24 21:43:27.907 358 11920.84 113.13 52610.91 88888.00 2014-12-24 21:43:28.407 358 11920.81 113.12 52610.87 88888.00 2014-12-24 21:43:28.907 358 11920.80 113.13 52610.84 88888.00 2014-12-24 21:43:29.407 358 11920.85 113.14 52610.82 88888.00 2014-12-24 21:43:29.907 358 11920.88 113.11 52610.84 88888.00 2014-12-24 21:43:30.407 358 11920.87 113.10 52610.91 88888.00 2014-12-24 21:43:30.907 358 11920.85 113.10 52610.93 88888.00 2014-12-24 21:43:31.407 358 11920.85 113.11 52610.91 88888.00 2014-12-24 21:43:31.907 358 11920.85 113.14 52610.90 88888.00 2014-12-24 21:43:32.407 358 11920.84 113.15 52610.90 88888.00 2014-12-24 21:43:32.907 358 11920.81 113.14 52610.86 88888.00 2014-12-24 21:43:33.407 358 11920.80 113.13 52610.84 88888.00 2014-12-24 21:43:33.907 358 11920.84 113.11 52610.87 88888.00 2014-12-24 21:43:34.407 358 11920.84 113.06 52610.91 88888.00 2014-12-24 21:43:34.907 358 11920.84 113.06 52610.93 88888.00 2014-12-24 21:43:35.407 358 11920.78 113.09 52610.89 88888.00 2014-12-24 21:43:35.907 358 11920.78 113.08 52610.86 88888.00 2014-12-24 21:43:36.407 358 11920.77 113.06 52610.84 88888.00 2014-12-24 21:43:36.907 358 11920.78 113.03 52610.84 88888.00 2014-12-24 21:43:37.407 358 11920.76 113.04 52610.87 88888.00 2014-12-24 21:43:37.907 358 11920.74 113.04 52610.91 88888.00 2014-12-24 21:43:38.407 358 11920.80 113.10 52610.90 88888.00 2014-12-24 21:43:38.907 358 11920.81 113.10 52610.87 88888.00 2014-12-24 21:43:39.407 358 11920.78 113.13 52610.91 88888.00 2014-12-24 21:43:39.907 358 11920.78 113.12 52610.92 88888.00 2014-12-24 21:43:40.407 358 11920.77 113.10 52610.93 88888.00 2014-12-24 21:43:40.907 358 11920.72 113.09 52610.92 88888.00 2014-12-24 21:43:41.407 358 11920.71 113.11 52610.94 88888.00 2014-12-24 21:43:41.907 358 11920.77 113.08 52611.00 88888.00 2014-12-24 21:43:42.407 358 11920.73 113.09 52610.99 88888.00 2014-12-24 21:43:42.907 358 11920.69 113.05 52610.92 88888.00 2014-12-24 21:43:43.407 358 11920.76 113.06 52610.90 88888.00 2014-12-24 21:43:43.907 358 11920.77 113.11 52610.90 88888.00 2014-12-24 21:43:44.407 358 11920.74 113.13 52610.93 88888.00 2014-12-24 21:43:44.907 358 11920.71 113.11 52610.93 88888.00 2014-12-24 21:43:45.407 358 11920.70 113.03 52610.87 88888.00 2014-12-24 21:43:45.907 358 11920.68 113.00 52610.89 88888.00 2014-12-24 21:43:46.407 358 11920.70 113.02 52610.92 88888.00 2014-12-24 21:43:46.907 358 11920.72 113.03 52610.89 88888.00 2014-12-24 21:43:47.407 358 11920.68 113.02 52610.87 88888.00 2014-12-24 21:43:47.907 358 11920.71 113.01 52610.89 88888.00 2014-12-24 21:43:48.407 358 11920.74 113.02 52610.93 88888.00 2014-12-24 21:43:48.907 358 11920.74 112.97 52610.90 88888.00 2014-12-24 21:43:49.407 358 11920.77 112.99 52610.89 88888.00 2014-12-24 21:43:49.907 358 11920.77 113.03 52610.92 88888.00 2014-12-24 21:43:50.407 358 11920.73 113.08 52610.87 88888.00 2014-12-24 21:43:50.907 358 11920.71 113.05 52610.87 88888.00 2014-12-24 21:43:51.407 358 11920.70 113.08 52610.95 88888.00 2014-12-24 21:43:51.907 358 11920.69 113.10 52610.94 88888.00 2014-12-24 21:43:52.407 358 11920.68 113.05 52610.93 88888.00 2014-12-24 21:43:52.907 358 11920.62 113.02 52610.92 88888.00 2014-12-24 21:43:53.407 358 11920.64 113.03 52610.86 88888.00 2014-12-24 21:43:53.907 358 11920.67 113.05 52610.85 88888.00 2014-12-24 21:43:54.407 358 11920.70 113.04 52610.90 88888.00 2014-12-24 21:43:54.907 358 11920.68 113.05 52610.92 88888.00 2014-12-24 21:43:55.407 358 11920.64 113.06 52610.92 88888.00 2014-12-24 21:43:55.907 358 11920.64 113.10 52610.90 88888.00 2014-12-24 21:43:56.407 358 11920.63 113.10 52610.89 88888.00 2014-12-24 21:43:56.907 358 11920.62 113.06 52610.85 88888.00 2014-12-24 21:43:57.407 358 11920.63 113.08 52610.85 88888.00 2014-12-24 21:43:57.907 358 11920.63 113.08 52610.89 88888.00 2014-12-24 21:43:58.407 358 11920.64 113.04 52610.89 88888.00 2014-12-24 21:43:58.907 358 11920.61 113.06 52610.92 88888.00 2014-12-24 21:43:59.407 358 11920.61 113.09 52610.91 88888.00 2014-12-24 21:43:59.907 358 11920.63 113.08 52610.89 88888.00 2014-12-24 21:44:00.407 358 11920.61 113.10 52610.85 88888.00 2014-12-24 21:44:00.907 358 11920.55 113.08 52610.92 88888.00 2014-12-24 21:44:01.407 358 11920.60 113.05 52610.93 88888.00 2014-12-24 21:44:01.907 358 11920.60 113.08 52610.90 88888.00 2014-12-24 21:44:02.407 358 11920.54 113.08 52610.90 88888.00 2014-12-24 21:44:02.907 358 11920.58 113.08 52610.91 88888.00 2014-12-24 21:44:03.407 358 11920.56 113.09 52610.93 88888.00 2014-12-24 21:44:03.907 358 11920.59 113.09 52610.93 88888.00 2014-12-24 21:44:04.407 358 11920.63 113.10 52610.91 88888.00 2014-12-24 21:44:04.907 358 11920.63 113.09 52610.89 88888.00 2014-12-24 21:44:05.407 358 11920.59 113.06 52610.89 88888.00 2014-12-24 21:44:05.907 358 11920.59 113.06 52610.90 88888.00 2014-12-24 21:44:06.407 358 11920.62 113.08 52610.92 88888.00 2014-12-24 21:44:06.907 358 11920.59 113.04 52610.92 88888.00 2014-12-24 21:44:07.407 358 11920.59 113.06 52610.92 88888.00 2014-12-24 21:44:07.907 358 11920.58 113.03 52610.90 88888.00 2014-12-24 21:44:08.407 358 11920.59 112.99 52610.92 88888.00 2014-12-24 21:44:08.907 358 11920.61 112.96 52610.90 88888.00 2014-12-24 21:44:09.407 358 11920.58 112.99 52610.90 88888.00 2014-12-24 21:44:09.907 358 11920.58 113.00 52610.92 88888.00 2014-12-24 21:44:10.407 358 11920.55 112.97 52610.90 88888.00 2014-12-24 21:44:10.907 358 11920.55 112.94 52610.90 88888.00 2014-12-24 21:44:11.407 358 11920.56 112.95 52610.93 88888.00 2014-12-24 21:44:11.907 358 11920.60 112.97 52610.89 88888.00 2014-12-24 21:44:12.407 358 11920.59 113.00 52610.87 88888.00 2014-12-24 21:44:12.907 358 11920.61 112.97 52610.90 88888.00 2014-12-24 21:44:13.407 358 11920.61 112.93 52610.91 88888.00 2014-12-24 21:44:13.907 358 11920.61 112.95 52610.90 88888.00 2014-12-24 21:44:14.407 358 11920.62 112.93 52610.87 88888.00 2014-12-24 21:44:14.907 358 11920.61 112.92 52610.87 88888.00 2014-12-24 21:44:15.407 358 11920.67 112.95 52610.86 88888.00 2014-12-24 21:44:15.907 358 11920.70 112.97 52610.84 88888.00 2014-12-24 21:44:16.407 358 11920.69 112.99 52610.84 88888.00 2014-12-24 21:44:16.907 358 11920.69 112.96 52610.84 88888.00 2014-12-24 21:44:17.407 358 11920.67 112.92 52610.86 88888.00 2014-12-24 21:44:17.907 358 11920.68 112.89 52610.81 88888.00 2014-12-24 21:44:18.407 358 11920.69 112.84 52610.83 88888.00 2014-12-24 21:44:18.907 358 11920.65 112.79 52610.86 88888.00 2014-12-24 21:44:19.407 358 11920.62 112.80 52610.86 88888.00 2014-12-24 21:44:19.907 358 11920.69 112.85 52610.82 88888.00 2014-12-24 21:44:20.407 358 11920.73 112.84 52610.78 88888.00 2014-12-24 21:44:20.907 358 11920.73 112.86 52610.84 88888.00 2014-12-24 21:44:21.407 358 11920.72 112.86 52610.84 88888.00 2014-12-24 21:44:21.907 358 11920.74 112.86 52610.87 88888.00 2014-12-24 21:44:22.407 358 11920.78 112.82 52610.87 88888.00 2014-12-24 21:44:22.907 358 11920.77 112.82 52610.84 88888.00 2014-12-24 21:44:23.407 358 11920.72 112.84 52610.82 88888.00 2014-12-24 21:44:23.907 358 11920.77 112.84 52610.82 88888.00 2014-12-24 21:44:24.407 358 11920.73 112.82 52610.82 88888.00 2014-12-24 21:44:24.907 358 11920.72 112.80 52610.82 88888.00 2014-12-24 21:44:25.407 358 11920.76 112.77 52610.82 88888.00 2014-12-24 21:44:25.907 358 11920.77 112.74 52610.84 88888.00 2014-12-24 21:44:26.407 358 11920.79 112.76 52610.89 88888.00 2014-12-24 21:44:26.907 358 11920.81 112.74 52610.85 88888.00 2014-12-24 21:44:27.407 358 11920.86 112.68 52610.82 88888.00 2014-12-24 21:44:27.907 358 11920.88 112.68 52610.81 88888.00 2014-12-24 21:44:28.407 358 11920.86 112.72 52610.82 88888.00 2014-12-24 21:44:28.907 358 11920.84 112.76 52610.83 88888.00 2014-12-24 21:44:29.407 358 11920.84 112.77 52610.82 88888.00 2014-12-24 21:44:29.907 358 11920.80 112.79 52610.83 88888.00 2014-12-24 21:44:30.407 358 11920.78 112.74 52610.84 88888.00 2014-12-24 21:44:30.907 358 11920.80 112.71 52610.82 88888.00 2014-12-24 21:44:31.407 358 11920.85 112.72 52610.81 88888.00 2014-12-24 21:44:31.907 358 11920.86 112.73 52610.82 88888.00 2014-12-24 21:44:32.407 358 11920.79 112.72 52610.83 88888.00 2014-12-24 21:44:32.907 358 11920.80 112.75 52610.80 88888.00 2014-12-24 21:44:33.407 358 11920.85 112.77 52610.80 88888.00 2014-12-24 21:44:33.907 358 11920.89 112.80 52610.81 88888.00 2014-12-24 21:44:34.407 358 11920.94 112.77 52610.83 88888.00 2014-12-24 21:44:34.907 358 11920.89 112.74 52610.82 88888.00 2014-12-24 21:44:35.407 358 11920.87 112.75 52610.81 88888.00 2014-12-24 21:44:35.907 358 11920.88 112.76 52610.76 88888.00 2014-12-24 21:44:36.407 358 11920.91 112.80 52610.74 88888.00 2014-12-24 21:44:36.907 358 11920.95 112.80 52610.74 88888.00 2014-12-24 21:44:37.407 358 11920.95 112.80 52610.75 88888.00 2014-12-24 21:44:37.907 358 11920.94 112.74 52610.78 88888.00 2014-12-24 21:44:38.407 358 11920.96 112.77 52610.74 88888.00 2014-12-24 21:44:38.907 358 11920.98 112.76 52610.74 88888.00 2014-12-24 21:44:39.407 358 11921.00 112.77 52610.76 88888.00 2014-12-24 21:44:39.907 358 11920.99 112.76 52610.78 88888.00 2014-12-24 21:44:40.407 358 11920.99 112.79 52610.76 88888.00 2014-12-24 21:44:40.907 358 11920.99 112.82 52610.75 88888.00 2014-12-24 21:44:41.407 358 11920.97 112.80 52610.75 88888.00 2014-12-24 21:44:41.907 358 11920.94 112.77 52610.74 88888.00 2014-12-24 21:44:42.407 358 11920.98 112.76 52610.75 88888.00 2014-12-24 21:44:42.907 358 11921.02 112.75 52610.77 88888.00 2014-12-24 21:44:43.407 358 11921.02 112.76 52610.78 88888.00 2014-12-24 21:44:43.907 358 11920.98 112.83 52610.78 88888.00 2014-12-24 21:44:44.407 358 11920.95 112.80 52610.77 88888.00 2014-12-24 21:44:44.907 358 11920.94 112.75 52610.74 88888.00 2014-12-24 21:44:45.407 358 11920.93 112.74 52610.76 88888.00 2014-12-24 21:44:45.907 358 11920.93 112.76 52610.75 88888.00 2014-12-24 21:44:46.407 358 11920.95 112.74 52610.75 88888.00 2014-12-24 21:44:46.907 358 11920.94 112.72 52610.73 88888.00 2014-12-24 21:44:47.407 358 11920.97 112.73 52610.74 88888.00 2014-12-24 21:44:47.907 358 11920.98 112.80 52610.74 88888.00 2014-12-24 21:44:48.407 358 11920.97 112.80 52610.73 88888.00 2014-12-24 21:44:48.907 358 11920.95 112.76 52610.72 88888.00 2014-12-24 21:44:49.407 358 11920.95 112.71 52610.69 88888.00 2014-12-24 21:44:49.907 358 11920.87 112.73 52610.72 88888.00 2014-12-24 21:44:50.407 358 11920.93 112.72 52610.74 88888.00 2014-12-24 21:44:50.907 358 11920.96 112.70 52610.74 88888.00 2014-12-24 21:44:51.407 358 11920.96 112.71 52610.74 88888.00 2014-12-24 21:44:51.907 358 11920.94 112.67 52610.69 88888.00 2014-12-24 21:44:52.407 358 11920.99 112.66 52610.68 88888.00 2014-12-24 21:44:52.907 358 11920.99 112.72 52610.68 88888.00 2014-12-24 21:44:53.407 358 11920.99 112.68 52610.71 88888.00 2014-12-24 21:44:53.907 358 11920.96 112.71 52610.68 88888.00 2014-12-24 21:44:54.407 358 11920.95 112.71 52610.68 88888.00 2014-12-24 21:44:54.907 358 11920.98 112.72 52610.65 88888.00 2014-12-24 21:44:55.407 358 11920.98 112.70 52610.65 88888.00 2014-12-24 21:44:55.907 358 11920.97 112.70 52610.66 88888.00 2014-12-24 21:44:56.407 358 11920.97 112.75 52610.71 88888.00 2014-12-24 21:44:56.907 358 11920.96 112.75 52610.73 88888.00 2014-12-24 21:44:57.407 358 11920.96 112.68 52610.67 88888.00 2014-12-24 21:44:57.907 358 11920.95 112.63 52610.68 88888.00 2014-12-24 21:44:58.407 358 11920.98 112.65 52610.73 88888.00 2014-12-24 21:44:58.907 358 11920.98 112.67 52610.69 88888.00 2014-12-24 21:44:59.407 358 11920.95 112.65 52610.71 88888.00 2014-12-24 21:44:59.907 358 11920.99 112.63 52610.72 88888.00 2014-12-24 21:45:00.407 358 11920.98 112.68 52610.69 88888.00 2014-12-24 21:45:00.907 358 11921.00 112.68 52610.65 88888.00 2014-12-24 21:45:01.407 358 11921.02 112.68 52610.67 88888.00 2014-12-24 21:45:01.907 358 11921.02 112.62 52610.71 88888.00 2014-12-24 21:45:02.407 358 11921.03 112.66 52610.72 88888.00 2014-12-24 21:45:02.907 358 11921.08 112.67 52610.75 88888.00 2014-12-24 21:45:03.407 358 11921.09 112.63 52610.72 88888.00 2014-12-24 21:45:03.907 358 11921.13 112.65 52610.72 88888.00 2014-12-24 21:45:04.407 358 11921.13 112.71 52610.71 88888.00 2014-12-24 21:45:04.907 358 11921.04 112.65 52610.68 88888.00 2014-12-24 21:45:05.407 358 11921.03 112.63 52610.67 88888.00 2014-12-24 21:45:05.907 358 11921.03 112.63 52610.68 88888.00 2014-12-24 21:45:06.407 358 11921.08 112.63 52610.69 88888.00 2014-12-24 21:45:06.907 358 11921.14 112.61 52610.68 88888.00 2014-12-24 21:45:07.407 358 11921.14 112.62 52610.66 88888.00 2014-12-24 21:45:07.907 358 11921.13 112.62 52610.68 88888.00 2014-12-24 21:45:08.407 358 11921.12 112.63 52610.68 88888.00 2014-12-24 21:45:08.907 358 11921.15 112.71 52610.69 88888.00 2014-12-24 21:45:09.407 358 11921.15 112.71 52610.69 88888.00 2014-12-24 21:45:09.907 358 11921.14 112.64 52610.66 88888.00 2014-12-24 21:45:10.407 358 11921.17 112.63 52610.64 88888.00 2014-12-24 21:45:10.907 358 11921.12 112.67 52610.73 88888.00 2014-12-24 21:45:11.407 358 11921.13 112.73 52610.76 88888.00 2014-12-24 21:45:11.907 358 11921.14 112.72 52610.72 88888.00 2014-12-24 21:45:12.407 358 11921.14 112.70 52610.71 88888.00 2014-12-24 21:45:12.907 358 11921.08 112.71 52610.72 88888.00 2014-12-24 21:45:13.407 358 11921.11 112.70 52610.71 88888.00 2014-12-24 21:45:13.907 358 11921.20 112.65 52610.72 88888.00 2014-12-24 21:45:14.407 358 11921.17 112.67 52610.69 88888.00 2014-12-24 21:45:14.907 358 11921.13 112.68 52610.68 88888.00 2014-12-24 21:45:15.407 358 11921.07 112.71 52610.74 88888.00 2014-12-24 21:45:15.907 358 11921.06 112.72 52610.80 88888.00 2014-12-24 21:45:16.407 358 11921.08 112.73 52610.78 88888.00 2014-12-24 21:45:16.907 358 11921.09 112.76 52610.74 88888.00 2014-12-24 21:45:17.407 358 11921.08 112.76 52610.73 88888.00 2014-12-24 21:45:17.907 358 11921.13 112.70 52610.74 88888.00 2014-12-24 21:45:18.407 358 11921.14 112.70 52610.76 88888.00 2014-12-24 21:45:18.907 358 11921.11 112.73 52610.78 88888.00 2014-12-24 21:45:19.407 358 11921.13 112.70 52610.77 88888.00 2014-12-24 21:45:19.907 358 11921.12 112.65 52610.72 88888.00 2014-12-24 21:45:20.408 358 11921.08 112.66 52610.69 88888.00 2014-12-24 21:45:20.908 358 11921.06 112.67 52610.69 88888.00 2014-12-24 21:45:21.408 358 11921.07 112.63 52610.68 88888.00 2014-12-24 21:45:21.908 358 11921.08 112.63 52610.68 88888.00 2014-12-24 21:45:22.408 358 11921.05 112.61 52610.69 88888.00 2014-12-24 21:45:22.908 358 11921.02 112.62 52610.71 88888.00 2014-12-24 21:45:23.408 358 11921.03 112.67 52610.64 88888.00 2014-12-24 21:45:23.908 358 11920.99 112.70 52610.68 88888.00 2014-12-24 21:45:24.408 358 11920.99 112.68 52610.71 88888.00 2014-12-24 21:45:24.908 358 11921.00 112.70 52610.71 88888.00 2014-12-24 21:45:25.408 358 11921.04 112.68 52610.71 88888.00 2014-12-24 21:45:25.908 358 11921.07 112.68 52610.68 88888.00 2014-12-24 21:45:26.408 358 11921.07 112.67 52610.68 88888.00 2014-12-24 21:45:26.908 358 11921.03 112.68 52610.69 88888.00 2014-12-24 21:45:27.408 358 11920.98 112.67 52610.68 88888.00 2014-12-24 21:45:27.908 358 11920.99 112.68 52610.67 88888.00 2014-12-24 21:45:28.408 358 11920.97 112.68 52610.69 88888.00 2014-12-24 21:45:28.908 358 11920.94 112.65 52610.68 88888.00 2014-12-24 21:45:29.408 358 11920.88 112.65 52610.67 88888.00 2014-12-24 21:45:29.908 358 11920.86 112.65 52610.67 88888.00 2014-12-24 21:45:30.408 358 11920.88 112.63 52610.68 88888.00 2014-12-24 21:45:30.908 358 11920.93 112.63 52610.64 88888.00 2014-12-24 21:45:31.408 358 11920.96 112.62 52610.63 88888.00 2014-12-24 21:45:31.908 358 11920.97 112.63 52610.63 88888.00 2014-12-24 21:45:32.408 358 11920.99 112.62 52610.62 88888.00 2014-12-24 21:45:32.908 358 11920.96 112.63 52610.65 88888.00 2014-12-24 21:45:33.408 358 11920.89 112.62 52610.66 88888.00 2014-12-24 21:45:33.908 358 11920.91 112.66 52610.65 88888.00 2014-12-24 21:45:34.408 358 11920.90 112.63 52610.65 88888.00 2014-12-24 21:45:34.908 358 11920.85 112.61 52610.63 88888.00 2014-12-24 21:45:35.408 358 11920.81 112.63 52610.60 88888.00 2014-12-24 21:45:35.908 358 11920.78 112.66 52610.63 88888.00 2014-12-24 21:45:36.408 358 11920.80 112.64 52610.62 88888.00 2014-12-24 21:45:36.908 358 11920.78 112.65 52610.65 88888.00 2014-12-24 21:45:37.408 358 11920.76 112.67 52610.68 88888.00 2014-12-24 21:45:37.908 358 11920.72 112.70 52610.69 88888.00 2014-12-24 21:45:38.408 358 11920.70 112.66 52610.69 88888.00 2014-12-24 21:45:38.908 358 11920.70 112.64 52610.73 88888.00 2014-12-24 21:45:39.408 358 11920.63 112.63 52610.72 88888.00 2014-12-24 21:45:39.908 358 11920.68 112.60 52610.72 88888.00 2014-12-24 21:45:40.408 358 11920.63 112.60 52610.74 88888.00 2014-12-24 21:45:40.908 358 11920.63 112.62 52610.75 88888.00 2014-12-24 21:45:41.408 358 11920.64 112.61 52610.74 88888.00 2014-12-24 21:45:41.908 358 11920.65 112.61 52610.74 88888.00 2014-12-24 21:45:42.408 358 11920.60 112.60 52610.69 88888.00 2014-12-24 21:45:42.908 358 11920.58 112.62 52610.69 88888.00 2014-12-24 21:45:43.408 358 11920.55 112.61 52610.74 88888.00 2014-12-24 21:45:43.908 358 11920.53 112.61 52610.69 88888.00 2014-12-24 21:45:44.408 358 11920.53 112.65 52610.68 88888.00 2014-12-24 21:45:44.908 358 11920.51 112.70 52610.68 88888.00 2014-12-24 21:45:45.408 358 11920.51 112.71 52610.66 88888.00 2014-12-24 21:45:45.908 358 11920.51 112.70 52610.67 88888.00 2014-12-24 21:45:46.408 358 11920.52 112.73 52610.65 88888.00 2014-12-24 21:45:46.908 358 11920.50 112.74 52610.63 88888.00 2014-12-24 21:45:47.408 358 11920.52 112.68 52610.64 88888.00 2014-12-24 21:45:47.908 358 11920.50 112.66 52610.64 88888.00 2014-12-24 21:45:48.408 358 11920.46 112.68 52610.66 88888.00 2014-12-24 21:45:48.908 358 11920.46 112.68 52610.65 88888.00 2014-12-24 21:45:49.408 358 11920.52 112.74 52610.65 88888.00 2014-12-24 21:45:49.908 358 11920.51 112.77 52610.65 88888.00 2014-12-24 21:45:50.408 358 11920.47 112.73 52610.64 88888.00 2014-12-24 21:45:50.908 358 11920.46 112.72 52610.65 88888.00 2014-12-24 21:45:51.408 358 11920.49 112.71 52610.63 88888.00 2014-12-24 21:45:51.908 358 11920.53 112.71 52610.64 88888.00 2014-12-24 21:45:52.408 358 11920.53 112.71 52610.66 88888.00 2014-12-24 21:45:52.908 358 11920.51 112.68 52610.67 88888.00 2014-12-24 21:45:53.408 358 11920.51 112.65 52610.65 88888.00 2014-12-24 21:45:53.908 358 11920.49 112.64 52610.67 88888.00 2014-12-24 21:45:54.408 358 11920.47 112.67 52610.67 88888.00 2014-12-24 21:45:54.908 358 11920.45 112.67 52610.67 88888.00 2014-12-24 21:45:55.408 358 11920.47 112.71 52610.66 88888.00 2014-12-24 21:45:55.908 358 11920.42 112.77 52610.62 88888.00 2014-12-24 21:45:56.408 358 11920.45 112.80 52610.65 88888.00 2014-12-24 21:45:56.908 358 11920.44 112.75 52610.66 88888.00 2014-12-24 21:45:57.408 358 11920.44 112.77 52610.65 88888.00 2014-12-24 21:45:57.908 358 11920.46 112.74 52610.65 88888.00 2014-12-24 21:45:58.408 358 11920.49 112.70 52610.65 88888.00 2014-12-24 21:45:58.908 358 11920.47 112.71 52610.64 88888.00 2014-12-24 21:45:59.408 358 11920.44 112.66 52610.65 88888.00 2014-12-24 21:45:59.908 358 11920.42 112.64 52610.65 88888.00 2014-12-24 21:46:00.408 358 11920.42 112.66 52610.67 88888.00 2014-12-24 21:46:00.908 358 11920.43 112.68 52610.65 88888.00 2014-12-24 21:46:01.408 358 11920.40 112.66 52610.64 88888.00 2014-12-24 21:46:01.908 358 11920.37 112.66 52610.63 88888.00 2014-12-24 21:46:02.408 358 11920.38 112.72 52610.63 88888.00 2014-12-24 21:46:02.908 358 11920.36 112.74 52610.63 88888.00 2014-12-24 21:46:03.408 358 11920.34 112.68 52610.62 88888.00 2014-12-24 21:46:03.908 358 11920.34 112.68 52610.65 88888.00 2014-12-24 21:46:04.408 358 11920.35 112.68 52610.65 88888.00 2014-12-24 21:46:04.908 358 11920.40 112.65 52610.62 88888.00 2014-12-24 21:46:05.408 358 11920.44 112.65 52610.60 88888.00 2014-12-24 21:46:05.908 358 11920.46 112.71 52610.59 88888.00 2014-12-24 21:46:06.408 358 11920.51 112.73 52610.62 88888.00 2014-12-24 21:46:06.908 358 11920.42 112.72 52610.65 88888.00 2014-12-24 21:46:07.408 358 11920.35 112.65 52610.66 88888.00 2014-12-24 21:46:07.908 358 11920.38 112.62 52610.68 88888.00 2014-12-24 21:46:08.408 358 11920.41 112.64 52610.71 88888.00 2014-12-24 21:46:08.908 358 11920.44 112.62 52610.71 88888.00 2014-12-24 21:46:09.408 358 11920.44 112.60 52610.68 88888.00 2014-12-24 21:46:09.908 358 11920.43 112.61 52610.65 88888.00 2014-12-24 21:46:10.408 358 11920.42 112.63 52610.68 88888.00 2014-12-24 21:46:10.908 358 11920.37 112.61 52610.71 88888.00 2014-12-24 21:46:11.408 358 11920.35 112.57 52610.68 88888.00 2014-12-24 21:46:11.908 358 11920.35 112.61 52610.68 88888.00 2014-12-24 21:46:12.408 358 11920.37 112.62 52610.68 88888.00 2014-12-24 21:46:12.908 358 11920.34 112.62 52610.69 88888.00 2014-12-24 21:46:13.408 358 11920.35 112.61 52610.67 88888.00 2014-12-24 21:46:13.908 358 11920.33 112.65 52610.67 88888.00 2014-12-24 21:46:14.408 358 11920.34 112.62 52610.62 88888.00 2014-12-24 21:46:14.908 358 11920.33 112.66 52610.63 88888.00 2014-12-24 21:46:15.408 358 11920.36 112.68 52610.64 88888.00 2014-12-24 21:46:15.908 358 11920.37 112.66 52610.65 88888.00 2014-12-24 21:46:16.408 358 11920.43 112.65 52610.65 88888.00 2014-12-24 21:46:16.908 358 11920.43 112.66 52610.69 88888.00 2014-12-24 21:46:17.408 358 11920.43 112.63 52610.71 88888.00 2014-12-24 21:46:17.908 358 11920.41 112.61 52610.72 88888.00 2014-12-24 21:46:18.408 358 11920.36 112.65 52610.71 88888.00 2014-12-24 21:46:18.908 358 11920.37 112.70 52610.72 88888.00 2014-12-24 21:46:19.408 358 11920.43 112.72 52610.65 88888.00 2014-12-24 21:46:19.908 358 11920.45 112.68 52610.66 88888.00 2014-12-24 21:46:20.408 358 11920.44 112.68 52610.66 88888.00 2014-12-24 21:46:20.908 358 11920.37 112.72 52610.68 88888.00 2014-12-24 21:46:21.408 358 11920.36 112.68 52610.67 88888.00 2014-12-24 21:46:21.908 358 11920.36 112.68 52610.65 88888.00 2014-12-24 21:46:22.408 358 11920.36 112.67 52610.66 88888.00 2014-12-24 21:46:22.908 358 11920.38 112.68 52610.66 88888.00 2014-12-24 21:46:23.408 358 11920.41 112.68 52610.66 88888.00 2014-12-24 21:46:23.908 358 11920.40 112.71 52610.66 88888.00 2014-12-24 21:46:24.408 358 11920.38 112.73 52610.65 88888.00 2014-12-24 21:46:24.908 358 11920.40 112.71 52610.71 88888.00 2014-12-24 21:46:25.408 358 11920.40 112.72 52610.71 88888.00 2014-12-24 21:46:25.908 358 11920.40 112.75 52610.66 88888.00 2014-12-24 21:46:26.408 358 11920.40 112.76 52610.66 88888.00 2014-12-24 21:46:26.908 358 11920.36 112.79 52610.65 88888.00 2014-12-24 21:46:27.408 358 11920.36 112.79 52610.65 88888.00 2014-12-24 21:46:27.908 358 11920.38 112.80 52610.64 88888.00 2014-12-24 21:46:28.408 358 11920.38 112.81 52610.64 88888.00 2014-12-24 21:46:28.908 358 11920.36 112.76 52610.64 88888.00 2014-12-24 21:46:29.408 358 11920.33 112.72 52610.66 88888.00 2014-12-24 21:46:29.908 358 11920.30 112.71 52610.68 88888.00 2014-12-24 21:46:30.408 358 11920.33 112.74 52610.66 88888.00 2014-12-24 21:46:30.908 358 11920.34 112.79 52610.65 88888.00 2014-12-24 21:46:31.408 358 11920.33 112.80 52610.69 88888.00 2014-12-24 21:46:31.908 358 11920.38 112.77 52610.73 88888.00 2014-12-24 21:46:32.408 358 11920.41 112.74 52610.73 88888.00 2014-12-24 21:46:32.908 358 11920.38 112.74 52610.75 88888.00 2014-12-24 21:46:33.408 358 11920.45 112.73 52610.71 88888.00 2014-12-24 21:46:33.908 358 11920.43 112.68 52610.73 88888.00 2014-12-24 21:46:34.408 358 11920.42 112.75 52610.69 88888.00 2014-12-24 21:46:34.908 358 11920.45 112.77 52610.72 88888.00 2014-12-24 21:46:35.408 358 11920.47 112.80 52610.75 88888.00 2014-12-24 21:46:35.908 358 11920.46 112.83 52610.78 88888.00 2014-12-24 21:46:36.408 358 11920.54 112.86 52610.78 88888.00 2014-12-24 21:46:36.908 358 11920.55 112.86 52610.76 88888.00 2014-12-24 21:46:37.408 358 11920.49 112.84 52610.76 88888.00 2014-12-24 21:46:37.908 358 11920.43 112.83 52610.81 88888.00 2014-12-24 21:46:38.408 358 11920.46 112.84 52610.80 88888.00 2014-12-24 21:46:38.908 358 11920.52 112.81 52610.77 88888.00 2014-12-24 21:46:39.408 358 11920.54 112.82 52610.77 88888.00 2014-12-24 21:46:39.908 358 11920.53 112.81 52610.76 88888.00 2014-12-24 21:46:40.408 358 11920.51 112.84 52610.81 88888.00 2014-12-24 21:46:40.908 358 11920.54 112.86 52610.81 88888.00 2014-12-24 21:46:41.408 358 11920.55 112.86 52610.82 88888.00 2014-12-24 21:46:41.908 358 11920.54 112.84 52610.82 88888.00 2014-12-24 21:46:42.408 358 11920.55 112.82 52610.78 88888.00 2014-12-24 21:46:42.908 358 11920.53 112.86 52610.77 88888.00 2014-12-24 21:46:43.408 358 11920.51 112.87 52610.81 88888.00 2014-12-24 21:46:43.908 358 11920.56 112.92 52610.83 88888.00 2014-12-24 21:46:44.408 358 11920.55 112.92 52610.82 88888.00 2014-12-24 21:46:44.908 358 11920.60 112.89 52610.83 88888.00 2014-12-24 21:46:45.408 358 11920.60 112.91 52610.78 88888.00 2014-12-24 21:46:45.908 358 11920.60 112.91 52610.80 88888.00 2014-12-24 21:46:46.408 358 11920.63 112.93 52610.81 88888.00 2014-12-24 21:46:46.908 358 11920.67 112.89 52610.81 88888.00 2014-12-24 21:46:47.408 358 11920.69 112.90 52610.78 88888.00 2014-12-24 21:46:47.908 358 11920.68 112.87 52610.74 88888.00 2014-12-24 21:46:48.408 358 11920.71 112.91 52610.74 88888.00 2014-12-24 21:46:48.908 358 11920.71 112.91 52610.75 88888.00 2014-12-24 21:46:49.408 358 11920.62 112.91 52610.78 88888.00 2014-12-24 21:46:49.908 358 11920.64 112.93 52610.78 88888.00 2014-12-24 21:46:50.408 358 11920.71 112.95 52610.76 88888.00 2014-12-24 21:46:50.908 358 11920.77 112.92 52610.76 88888.00 2014-12-24 21:46:51.408 358 11920.78 112.92 52610.76 88888.00 2014-12-24 21:46:51.908 358 11920.76 112.93 52610.78 88888.00 2014-12-24 21:46:52.408 358 11920.73 112.92 52610.78 88888.00 2014-12-24 21:46:52.908 358 11920.78 112.94 52610.82 88888.00 2014-12-24 21:46:53.408 358 11920.79 112.97 52610.81 88888.00 2014-12-24 21:46:53.908 358 11920.81 113.02 52610.81 88888.00 2014-12-24 21:46:54.408 358 11920.78 112.97 52610.86 88888.00 2014-12-24 21:46:54.908 358 11920.78 112.99 52610.90 88888.00 2014-12-24 21:46:55.408 358 11920.79 113.01 52610.84 88888.00 2014-12-24 21:46:55.908 358 11920.85 113.01 52610.81 88888.00 2014-12-24 21:46:56.408 358 11920.82 113.01 52610.80 88888.00 2014-12-24 21:46:56.908 358 11920.81 113.01 52610.83 88888.00 2014-12-24 21:46:57.408 358 11920.79 113.01 52610.82 88888.00 2014-12-24 21:46:57.908 358 11920.81 113.02 52610.85 88888.00 2014-12-24 21:46:58.408 358 11920.82 113.02 52610.87 88888.00 2014-12-24 21:46:58.908 358 11920.76 113.03 52610.82 88888.00 2014-12-24 21:46:59.408 358 11920.74 113.04 52610.83 88888.00 2014-12-24 21:46:59.908 358 11920.77 113.09 52610.84 88888.00 2014-12-24 21:47:00.408 358 11920.77 113.12 52610.85 88888.00 2014-12-24 21:47:00.908 358 11920.77 113.12 52610.85 88888.00 2014-12-24 21:47:01.408 358 11920.76 113.10 52610.86 88888.00 2014-12-24 21:47:01.908 358 11920.68 113.01 52610.89 88888.00 2014-12-24 21:47:02.408 358 11920.68 113.04 52610.84 88888.00 2014-12-24 21:47:02.908 358 11920.72 113.11 52610.83 88888.00 2014-12-24 21:47:03.408 358 11920.72 113.11 52610.87 88888.00 2014-12-24 21:47:03.908 358 11920.72 113.11 52610.97 88888.00 2014-12-24 21:47:04.408 358 11920.71 113.14 52610.99 88888.00 2014-12-24 21:47:04.908 358 11920.72 113.14 52610.93 88888.00 2014-12-24 21:47:05.408 358 11920.68 113.16 52610.92 88888.00 2014-12-24 21:47:05.908 358 11920.68 113.20 52610.94 88888.00 2014-12-24 21:47:06.408 358 11920.71 113.20 52610.95 88888.00 2014-12-24 21:47:06.908 358 11920.72 113.18 52610.95 88888.00 2014-12-24 21:47:07.408 358 11920.79 113.21 52610.97 88888.00 2014-12-24 21:47:07.908 358 11920.79 113.22 52610.95 88888.00 2014-12-24 21:47:08.408 358 11920.78 113.25 52610.97 88888.00 2014-12-24 21:47:08.908 358 11920.77 113.28 52610.95 88888.00 2014-12-24 21:47:09.408 358 11920.71 113.22 52610.91 88888.00 2014-12-24 21:47:09.908 358 11920.70 113.23 52610.94 88888.00 2014-12-24 21:47:10.408 358 11920.76 113.24 52610.94 88888.00 2014-12-24 21:47:10.908 358 11920.76 113.29 52610.93 88888.00 2014-12-24 21:47:11.408 358 11920.77 113.29 52610.92 88888.00 2014-12-24 21:47:11.908 358 11920.82 113.31 52610.94 88888.00 2014-12-24 21:47:12.408 358 11920.86 113.33 52610.95 88888.00 2014-12-24 21:47:12.908 358 11920.85 113.31 52610.93 88888.00 2014-12-24 21:47:13.408 358 11920.77 113.35 52610.93 88888.00 2014-12-24 21:47:13.908 358 11920.76 113.41 52610.92 88888.00 2014-12-24 21:47:14.408 358 11920.81 113.41 52610.92 88888.00 2014-12-24 21:47:14.908 358 11920.80 113.45 52610.92 88888.00 2014-12-24 21:47:15.408 358 11920.85 113.49 52610.93 88888.00 2014-12-24 21:47:15.908 358 11920.87 113.45 52610.95 88888.00 2014-12-24 21:47:16.408 358 11920.87 113.42 52610.91 88888.00 2014-12-24 21:47:16.908 358 11920.90 113.43 52610.91 88888.00 2014-12-24 21:47:17.408 358 11920.93 113.50 52610.91 88888.00 2014-12-24 21:47:17.908 358 11920.94 113.52 52610.91 88888.00 2014-12-24 21:47:18.408 358 11920.88 113.58 52610.90 88888.00 2014-12-24 21:47:18.908 358 11920.86 113.61 52610.86 88888.00 2014-12-24 21:47:19.408 358 11920.87 113.59 52610.86 88888.00 2014-12-24 21:47:19.908 358 11920.88 113.61 52610.87 88888.00 2014-12-24 21:47:20.408 358 11920.91 113.60 52610.92 88888.00 2014-12-24 21:47:20.908 358 11920.91 113.61 52610.84 88888.00 2014-12-24 21:47:21.408 358 11920.94 113.61 52610.84 88888.00 2014-12-24 21:47:21.908 358 11920.91 113.60 52610.89 88888.00 2014-12-24 21:47:22.408 358 11920.94 113.64 52610.89 88888.00 2014-12-24 21:47:22.908 358 11921.02 113.65 52610.91 88888.00 2014-12-24 21:47:23.408 358 11921.04 113.59 52610.91 88888.00 2014-12-24 21:47:23.908 358 11920.97 113.58 52610.93 88888.00 2014-12-24 21:47:24.408 358 11920.93 113.60 52610.93 88888.00 2014-12-24 21:47:24.908 358 11920.98 113.61 52610.97 88888.00 2014-12-24 21:47:25.408 358 11921.02 113.59 52610.95 88888.00 2014-12-24 21:47:25.908 358 11921.02 113.60 52611.01 88888.00 2014-12-24 21:47:26.408 358 11921.04 113.60 52611.01 88888.00 2014-12-24 21:47:26.908 358 11921.04 113.63 52610.94 88888.00 2014-12-24 21:47:27.408 358 11921.07 113.63 52610.89 88888.00 2014-12-24 21:47:27.908 358 11921.12 113.67 52610.89 88888.00 2014-12-24 21:47:28.408 358 11921.14 113.68 52610.92 88888.00 2014-12-24 21:47:28.908 358 11921.12 113.70 52610.97 88888.00 2014-12-24 21:47:29.408 358 11921.08 113.69 52610.97 88888.00 2014-12-24 21:47:29.908 358 11921.17 113.69 52610.97 88888.00 2014-12-24 21:47:30.408 358 11921.23 113.71 52610.95 88888.00 2014-12-24 21:47:30.908 358 11921.22 113.73 52610.99 88888.00 2014-12-24 21:47:31.408 358 11921.20 113.74 52611.00 88888.00 2014-12-24 21:47:31.908 358 11921.15 113.71 52610.99 88888.00 2014-12-24 21:47:32.408 358 11921.09 113.71 52610.94 88888.00 2014-12-24 21:47:32.908 358 11921.09 113.76 52610.92 88888.00 2014-12-24 21:47:33.408 358 11921.07 113.76 52610.92 88888.00 2014-12-24 21:47:33.908 358 11921.08 113.78 52610.91 88888.00 2014-12-24 21:47:34.408 358 11921.08 113.77 52610.89 88888.00 2014-12-24 21:47:34.908 358 11921.06 113.70 52610.87 88888.00 2014-12-24 21:47:35.408 358 11921.08 113.68 52610.94 88888.00 2014-12-24 21:47:35.908 358 11921.13 113.74 52610.99 88888.00 2014-12-24 21:47:36.408 358 11921.13 113.76 52610.99 88888.00 2014-12-24 21:47:36.908 358 11921.09 113.76 52610.99 88888.00 2014-12-24 21:47:37.408 358 11921.09 113.76 52610.99 88888.00 2014-12-24 21:47:37.908 358 11921.09 113.78 52610.98 88888.00 2014-12-24 21:47:38.408 358 11921.11 113.84 52610.97 88888.00 2014-12-24 21:47:38.908 358 11921.07 113.89 52610.93 88888.00 2014-12-24 21:47:39.408 358 11921.09 113.87 52610.98 88888.00 2014-12-24 21:47:39.908 358 11921.03 113.89 52610.99 88888.00 2014-12-24 21:47:40.408 358 11921.05 113.90 52611.01 88888.00 2014-12-24 21:47:40.908 358 11921.11 113.89 52611.00 88888.00 2014-12-24 21:47:41.408 358 11921.11 113.86 52611.03 88888.00 2014-12-24 21:47:41.908 358 11921.11 113.88 52611.07 88888.00 2014-12-24 21:47:42.408 358 11921.15 113.88 52611.08 88888.00 2014-12-24 21:47:42.908 358 11921.20 113.89 52611.10 88888.00 2014-12-24 21:47:43.408 358 11921.17 113.86 52611.08 88888.00 2014-12-24 21:47:43.908 358 11921.16 113.87 52611.10 88888.00 2014-12-24 21:47:44.408 358 11921.22 113.88 52611.11 88888.00 2014-12-24 21:47:44.908 358 11921.23 113.88 52611.12 88888.00 2014-12-24 21:47:45.408 358 11921.17 113.86 52611.15 88888.00 2014-12-24 21:47:45.908 358 11921.13 113.88 52611.18 88888.00 2014-12-24 21:47:46.408 358 11921.14 113.91 52611.15 88888.00 2014-12-24 21:47:46.908 358 11921.15 113.94 52611.12 88888.00 2014-12-24 21:47:47.408 358 11921.13 113.96 52611.17 88888.00 2014-12-24 21:47:47.908 358 11921.15 113.93 52611.13 88888.00 2014-12-24 21:47:48.408 358 11921.11 113.97 52611.16 88888.00 2014-12-24 21:47:48.908 358 11921.12 113.94 52611.15 88888.00 2014-12-24 21:47:49.408 358 11921.15 113.96 52611.16 88888.00 2014-12-24 21:47:49.908 358 11921.15 113.96 52611.13 88888.00 2014-12-24 21:47:50.408 358 11921.17 113.94 52611.15 88888.00 2014-12-24 21:47:50.908 358 11921.13 113.97 52611.15 88888.00 2014-12-24 21:47:51.408 358 11921.13 113.96 52611.15 88888.00 2014-12-24 21:47:51.908 358 11921.12 113.94 52611.18 88888.00 2014-12-24 21:47:52.408 358 11921.12 114.00 52611.19 88888.00 2014-12-24 21:47:52.908 358 11921.06 113.99 52611.19 88888.00 2014-12-24 21:47:53.408 358 11921.04 114.00 52611.16 88888.00 2014-12-24 21:47:53.908 358 11921.03 113.99 52611.17 88888.00 2014-12-24 21:47:54.408 358 11921.04 114.01 52611.19 88888.00 2014-12-24 21:47:54.908 358 11921.04 114.02 52611.19 88888.00 2014-12-24 21:47:55.408 358 11921.14 114.06 52611.18 88888.00 2014-12-24 21:47:55.908 358 11921.13 114.11 52611.17 88888.00 2014-12-24 21:47:56.408 358 11921.15 114.15 52611.15 88888.00 2014-12-24 21:47:56.908 358 11921.15 114.17 52611.13 88888.00 2014-12-24 21:47:57.408 358 11921.15 114.16 52611.15 88888.00 2014-12-24 21:47:57.908 358 11921.11 114.13 52611.17 88888.00 2014-12-24 21:47:58.408 358 11921.09 114.17 52611.18 88888.00 2014-12-24 21:47:58.908 358 11921.08 114.17 52611.19 88888.00 2014-12-24 21:47:59.408 358 11921.07 114.15 52611.19 88888.00 2014-12-24 21:47:59.908 358 11921.13 114.18 52611.18 88888.00 2014-12-24 21:48:00.408 358 11921.12 114.20 52611.17 88888.00 2014-12-24 21:48:00.908 358 11921.12 114.20 52611.18 88888.00 2014-12-24 21:48:01.408 358 11921.13 114.20 52611.16 88888.00 2014-12-24 21:48:01.908 358 11921.15 114.22 52611.18 88888.00 2014-12-24 21:48:02.408 358 11921.16 114.22 52611.20 88888.00 2014-12-24 21:48:02.908 358 11921.14 114.23 52611.20 88888.00 2014-12-24 21:48:03.408 358 11921.19 114.27 52611.19 88888.00 2014-12-24 21:48:03.908 358 11921.20 114.21 52611.20 88888.00 2014-12-24 21:48:04.408 358 11921.19 114.25 52611.21 88888.00 2014-12-24 21:48:04.908 358 11921.25 114.27 52611.16 88888.00 2014-12-24 21:48:05.409 358 11921.26 114.22 52611.18 88888.00 2014-12-24 21:48:05.909 358 11921.23 114.26 52611.18 88888.00 2014-12-24 21:48:06.409 358 11921.25 114.28 52611.16 88888.00 2014-12-24 21:48:06.909 358 11921.24 114.29 52611.22 88888.00 2014-12-24 21:48:07.409 358 11921.20 114.28 52611.24 88888.00 2014-12-24 21:48:07.909 358 11921.16 114.21 52611.22 88888.00 2014-12-24 21:48:08.409 358 11921.12 114.25 52611.20 88888.00 2014-12-24 21:48:08.909 358 11921.11 114.25 52611.19 88888.00 2014-12-24 21:48:09.409 358 11921.13 114.26 52611.19 88888.00 2014-12-24 21:48:09.909 358 11921.15 114.27 52611.22 88888.00 2014-12-24 21:48:10.409 358 11921.17 114.26 52611.26 88888.00 2014-12-24 21:48:10.909 358 11921.21 114.28 52611.29 88888.00 2014-12-24 21:48:11.409 358 11921.24 114.28 52611.30 88888.00 2014-12-24 21:48:11.909 358 11921.25 114.23 52611.31 88888.00 2014-12-24 21:48:12.409 358 11921.26 114.25 52611.30 88888.00 2014-12-24 21:48:12.909 358 11921.26 114.21 52611.29 88888.00 2014-12-24 21:48:13.409 358 11921.25 114.20 52611.25 88888.00 2014-12-24 21:48:13.909 358 11921.21 114.18 52611.22 88888.00 2014-12-24 21:48:14.409 358 11921.19 114.21 52611.24 88888.00 2014-12-24 21:48:14.909 358 11921.22 114.22 52611.21 88888.00 2014-12-24 21:48:15.409 358 11921.21 114.21 52611.22 88888.00 2014-12-24 21:48:15.909 358 11921.21 114.23 52611.21 88888.00 2014-12-24 21:48:16.409 358 11921.22 114.22 52611.22 88888.00 2014-12-24 21:48:16.909 358 11921.23 114.26 52611.19 88888.00 2014-12-24 21:48:17.409 358 11921.22 114.26 52611.19 88888.00 2014-12-24 21:48:17.909 358 11921.22 114.22 52611.24 88888.00 2014-12-24 21:48:18.409 358 11921.30 114.16 52611.25 88888.00 2014-12-24 21:48:18.909 358 11921.31 114.12 52611.27 88888.00 2014-12-24 21:48:19.409 358 11921.26 114.16 52611.29 88888.00 2014-12-24 21:48:19.909 358 11921.22 114.17 52611.34 88888.00 2014-12-24 21:48:20.409 358 11921.20 114.18 52611.30 88888.00 2014-12-24 21:48:20.909 358 11921.19 114.19 52611.27 88888.00 2014-12-24 21:48:21.409 358 11921.22 114.21 52611.28 88888.00 2014-12-24 21:48:21.909 358 11921.25 114.21 52611.29 88888.00 2014-12-24 21:48:22.409 358 11921.21 114.17 52611.27 88888.00 2014-12-24 21:48:22.909 358 11921.19 114.17 52611.26 88888.00 2014-12-24 21:48:23.409 358 11921.22 114.11 52611.21 88888.00 2014-12-24 21:48:23.909 358 11921.24 114.12 52611.25 88888.00 2014-12-24 21:48:24.409 358 11921.20 114.15 52611.27 88888.00 2014-12-24 21:48:24.909 358 11921.19 114.11 52611.27 88888.00 2014-12-24 21:48:25.409 358 11921.20 114.08 52611.28 88888.00 2014-12-24 21:48:25.909 358 11921.23 114.06 52611.29 88888.00 2014-12-24 21:48:26.409 358 11921.24 114.09 52611.27 88888.00 2014-12-24 21:48:26.909 358 11921.22 114.10 52611.24 88888.00 2014-12-24 21:48:27.409 358 11921.19 114.09 52611.27 88888.00 2014-12-24 21:48:27.909 358 11921.19 114.10 52611.34 88888.00 2014-12-24 21:48:28.409 358 11921.17 114.08 52611.33 88888.00 2014-12-24 21:48:28.909 358 11921.17 114.08 52611.31 88888.00 2014-12-24 21:48:29.409 358 11921.20 114.10 52611.28 88888.00 2014-12-24 21:48:29.909 358 11921.21 114.11 52611.24 88888.00 2014-12-24 21:48:30.409 358 11921.17 114.11 52611.20 88888.00 2014-12-24 21:48:30.909 358 11921.21 114.11 52611.19 88888.00 2014-12-24 21:48:31.409 358 11921.19 114.07 52611.21 88888.00 2014-12-24 21:48:31.909 358 11921.17 114.05 52611.24 88888.00 2014-12-24 21:48:32.409 358 11921.20 114.06 52611.22 88888.00 2014-12-24 21:48:32.909 358 11921.17 114.05 52611.20 88888.00 2014-12-24 21:48:33.409 358 11921.22 114.06 52611.19 88888.00 2014-12-24 21:48:33.909 358 11921.16 114.10 52611.21 88888.00 2014-12-24 21:48:34.409 358 11921.13 114.10 52611.22 88888.00 2014-12-24 21:48:34.909 358 11921.17 114.06 52611.28 88888.00 2014-12-24 21:48:35.409 358 11921.17 114.06 52611.28 88888.00 2014-12-24 21:48:35.909 358 11921.12 114.03 52611.24 88888.00 2014-12-24 21:48:36.409 358 11921.08 113.98 52611.25 88888.00 2014-12-24 21:48:36.909 358 11921.11 113.99 52611.25 88888.00 2014-12-24 21:48:37.409 358 11921.07 114.02 52611.30 88888.00 2014-12-24 21:48:37.909 358 11921.07 114.01 52611.29 88888.00 2014-12-24 21:48:38.409 358 11921.11 114.01 52611.24 88888.00 2014-12-24 21:48:38.909 358 11921.06 113.98 52611.22 88888.00 2014-12-24 21:48:39.409 358 11921.00 113.98 52611.21 88888.00 2014-12-24 21:48:39.909 358 11921.02 113.99 52611.24 88888.00 2014-12-24 21:48:40.409 358 11921.02 113.92 52611.25 88888.00 2014-12-24 21:48:40.909 358 11920.99 113.93 52611.24 88888.00 2014-12-24 21:48:41.409 358 11921.05 113.97 52611.27 88888.00 2014-12-24 21:48:41.909 358 11921.06 113.91 52611.27 88888.00 2014-12-24 21:48:42.409 358 11921.06 113.90 52611.27 88888.00 2014-12-24 21:48:42.909 358 11921.02 113.89 52611.22 88888.00 2014-12-24 21:48:43.409 358 11921.03 113.86 52611.24 88888.00 2014-12-24 21:48:43.909 358 11921.07 113.84 52611.26 88888.00 2014-12-24 21:48:44.409 358 11921.04 113.86 52611.20 88888.00 2014-12-24 21:48:44.909 358 11921.05 113.84 52611.20 88888.00 2014-12-24 21:48:45.409 358 11921.06 113.82 52611.21 88888.00 2014-12-24 21:48:45.909 358 11921.06 113.78 52611.19 88888.00 2014-12-24 21:48:46.409 358 11921.07 113.76 52611.22 88888.00 2014-12-24 21:48:46.909 358 11921.07 113.76 52611.21 88888.00 2014-12-24 21:48:47.409 358 11921.08 113.77 52611.25 88888.00 2014-12-24 21:48:47.909 358 11921.09 113.74 52611.25 88888.00 2014-12-24 21:48:48.409 358 11921.12 113.73 52611.21 88888.00 2014-12-24 21:48:48.909 358 11921.15 113.73 52611.20 88888.00 2014-12-24 21:48:49.409 358 11921.16 113.73 52611.20 88888.00 2014-12-24 21:48:49.909 358 11921.23 113.67 52611.20 88888.00 2014-12-24 21:48:50.409 358 11921.22 113.63 52611.20 88888.00 2014-12-24 21:48:50.909 358 11921.16 113.63 52611.17 88888.00 2014-12-24 21:48:51.409 358 11921.15 113.62 52611.12 88888.00 2014-12-24 21:48:51.909 358 11921.14 113.60 52611.19 88888.00 2014-12-24 21:48:52.409 358 11921.15 113.60 52611.20 88888.00 2014-12-24 21:48:52.909 358 11921.20 113.60 52611.20 88888.00 2014-12-24 21:48:53.409 358 11921.23 113.61 52611.17 88888.00 2014-12-24 21:48:53.909 358 11921.17 113.58 52611.18 88888.00 2014-12-24 21:48:54.409 358 11921.17 113.55 52611.19 88888.00 2014-12-24 21:48:54.909 358 11921.13 113.55 52611.19 88888.00 2014-12-24 21:48:55.409 358 11921.13 113.58 52611.18 88888.00 2014-12-24 21:48:55.909 358 11921.16 113.60 52611.15 88888.00 2014-12-24 21:48:56.409 358 11921.16 113.58 52611.13 88888.00 2014-12-24 21:48:56.909 358 11921.16 113.53 52611.11 88888.00 2014-12-24 21:48:57.409 358 11921.17 113.53 52611.12 88888.00 2014-12-24 21:48:57.909 358 11921.15 113.52 52611.11 88888.00 2014-12-24 21:48:58.409 358 11921.14 113.52 52611.12 88888.00 2014-12-24 21:48:58.909 358 11921.17 113.50 52611.16 88888.00 2014-12-24 21:48:59.409 358 11921.22 113.50 52611.12 88888.00 2014-12-24 21:48:59.909 358 11921.25 113.52 52611.13 88888.00 2014-12-24 21:49:00.409 358 11921.24 113.49 52611.09 88888.00 2014-12-24 21:49:00.909 358 11921.20 113.45 52611.07 88888.00 2014-12-24 21:49:01.409 358 11921.24 113.44 52611.07 88888.00 2014-12-24 21:49:01.909 358 11921.28 113.42 52611.10 88888.00 2014-12-24 21:49:02.409 358 11921.26 113.44 52611.13 88888.00 2014-12-24 21:49:02.909 358 11921.24 113.45 52611.10 88888.00 2014-12-24 21:49:03.409 358 11921.25 113.41 52611.08 88888.00 2014-12-24 21:49:03.909 358 11921.25 113.40 52611.08 88888.00 2014-12-24 21:49:04.409 358 11921.31 113.47 52611.08 88888.00 2014-12-24 21:49:04.909 358 11921.32 113.49 52611.06 88888.00 2014-12-24 21:49:05.409 358 11921.31 113.43 52611.08 88888.00 2014-12-24 21:49:05.909 358 11921.28 113.36 52611.06 88888.00 2014-12-24 21:49:06.409 358 11921.29 113.35 52611.03 88888.00 2014-12-24 21:49:06.909 358 11921.26 113.36 52611.03 88888.00 2014-12-24 21:49:07.409 358 11921.25 113.35 52611.03 88888.00 2014-12-24 21:49:07.909 358 11921.25 113.35 52611.03 88888.00 2014-12-24 21:49:08.409 358 11921.26 113.33 52611.01 88888.00 2014-12-24 21:49:08.909 358 11921.29 113.34 52611.04 88888.00 2014-12-24 21:49:09.409 358 11921.30 113.32 52611.04 88888.00 2014-12-24 21:49:09.909 358 11921.21 113.29 52611.02 88888.00 2014-12-24 21:49:10.409 358 11921.16 113.25 52611.06 88888.00 2014-12-24 21:49:10.909 358 11921.19 113.23 52611.06 88888.00 2014-12-24 21:49:11.409 358 11921.29 113.24 52611.01 88888.00 2014-12-24 21:49:11.909 358 11921.23 113.25 52610.99 88888.00 2014-12-24 21:49:12.409 358 11921.22 113.26 52611.02 88888.00 2014-12-24 21:49:12.909 358 11921.24 113.26 52611.03 88888.00 2014-12-24 21:49:13.409 358 11921.24 113.23 52611.03 88888.00 2014-12-24 21:49:13.909 358 11921.25 113.22 52611.06 88888.00 2014-12-24 21:49:14.409 358 11921.29 113.21 52611.06 88888.00 2014-12-24 21:49:14.909 358 11921.34 113.19 52611.01 88888.00 2014-12-24 21:49:15.409 358 11921.31 113.19 52610.98 88888.00 2014-12-24 21:49:15.909 358 11921.31 113.14 52610.97 88888.00 2014-12-24 21:49:16.409 358 11921.33 113.13 52610.92 88888.00 2014-12-24 21:49:16.909 358 11921.34 113.19 52610.90 88888.00 2014-12-24 21:49:17.409 358 11921.35 113.20 52610.91 88888.00 2014-12-24 21:49:17.909 358 11921.39 113.18 52610.91 88888.00 2014-12-24 21:49:18.409 358 11921.41 113.13 52610.91 88888.00 2014-12-24 21:49:18.909 358 11921.44 113.12 52610.90 88888.00 2014-12-24 21:49:19.409 358 11921.48 113.09 52610.90 88888.00 2014-12-24 21:49:19.909 358 11921.50 113.11 52610.92 88888.00 2014-12-24 21:49:20.409 358 11921.49 113.15 52610.92 88888.00 2014-12-24 21:49:20.909 358 11921.47 113.13 52610.92 88888.00 2014-12-24 21:49:21.409 358 11921.52 113.09 52610.94 88888.00 2014-12-24 21:49:21.909 358 11921.53 113.02 52610.92 88888.00 2014-12-24 21:49:22.409 358 11921.53 113.01 52610.93 88888.00 2014-12-24 21:49:22.909 358 11921.51 113.01 52610.94 88888.00 2014-12-24 21:49:23.409 358 11921.49 112.99 52610.97 88888.00 2014-12-24 21:49:23.909 358 11921.50 113.00 52610.95 88888.00 2014-12-24 21:49:24.409 358 11921.50 113.01 52610.92 88888.00 2014-12-24 21:49:24.909 358 11921.51 112.99 52610.94 88888.00 2014-12-24 21:49:25.409 358 11921.51 112.99 52610.94 88888.00 2014-12-24 21:49:25.909 358 11921.52 112.97 52610.93 88888.00 2014-12-24 21:49:26.409 358 11921.53 112.95 52610.95 88888.00 2014-12-24 21:49:26.909 358 11921.56 112.97 52610.97 88888.00 2014-12-24 21:49:27.409 358 11921.64 113.03 52610.97 88888.00 2014-12-24 21:49:27.909 358 11921.65 113.02 52610.94 88888.00 2014-12-24 21:49:28.409 358 11921.66 112.96 52610.92 88888.00 2014-12-24 21:49:28.909 358 11921.67 112.90 52610.92 88888.00 2014-12-24 21:49:29.409 358 11921.65 112.83 52610.89 88888.00 2014-12-24 21:49:29.909 358 11921.75 112.83 52610.92 88888.00 2014-12-24 21:49:30.409 358 11921.81 112.87 52610.90 88888.00 2014-12-24 21:49:30.909 358 11921.77 112.89 52610.86 88888.00 2014-12-24 21:49:31.409 358 11921.77 112.90 52610.87 88888.00 2014-12-24 21:49:31.909 358 11921.83 112.89 52610.90 88888.00 2014-12-24 21:49:32.409 358 11921.84 112.92 52610.86 88888.00 2014-12-24 21:49:32.909 358 11921.82 112.95 52610.84 88888.00 2014-12-24 21:49:33.409 358 11921.83 112.95 52610.82 88888.00 2014-12-24 21:49:33.909 358 11921.91 112.92 52610.83 88888.00 2014-12-24 21:49:34.409 358 11921.92 112.92 52610.83 88888.00 2014-12-24 21:49:34.909 358 11921.90 112.91 52610.83 88888.00 2014-12-24 21:49:35.409 358 11921.91 112.90 52610.84 88888.00 2014-12-24 21:49:35.909 358 11921.93 112.90 52610.83 88888.00 2014-12-24 21:49:36.409 358 11921.90 112.90 52610.82 88888.00 2014-12-24 21:49:36.909 358 11921.92 112.92 52610.85 88888.00 2014-12-24 21:49:37.409 358 11921.98 112.94 52610.91 88888.00 2014-12-24 21:49:37.909 358 11922.00 112.99 52610.94 88888.00 2014-12-24 21:49:38.409 358 11922.01 112.95 52610.92 88888.00 2014-12-24 21:49:38.909 358 11922.02 112.93 52610.90 88888.00 2014-12-24 21:49:39.409 358 11922.01 112.94 52610.94 88888.00 2014-12-24 21:49:39.909 358 11922.02 112.96 52610.93 88888.00 2014-12-24 21:49:40.409 358 11922.02 112.95 52610.87 88888.00 2014-12-24 21:49:40.909 358 11922.07 112.93 52610.84 88888.00 2014-12-24 21:49:41.409 358 11922.05 112.94 52610.86 88888.00 2014-12-24 21:49:41.909 358 11922.04 112.95 52610.86 88888.00 2014-12-24 21:49:42.409 358 11922.09 112.95 52610.86 88888.00 2014-12-24 21:49:42.909 358 11922.10 112.96 52610.83 88888.00 2014-12-24 21:49:43.409 358 11922.08 112.94 52610.83 88888.00 2014-12-24 21:49:43.909 358 11922.08 112.93 52610.83 88888.00 2014-12-24 21:49:44.409 358 11922.13 112.96 52610.83 88888.00 2014-12-24 21:49:44.909 358 11922.16 112.97 52610.82 88888.00 2014-12-24 21:49:45.409 358 11922.13 112.99 52610.82 88888.00 2014-12-24 21:49:45.909 358 11922.14 112.94 52610.80 88888.00 2014-12-24 21:49:46.409 358 11922.17 112.93 52610.78 88888.00 2014-12-24 21:49:46.909 358 11922.17 112.90 52610.81 88888.00 2014-12-24 21:49:47.409 358 11922.17 112.86 52610.81 88888.00 2014-12-24 21:49:47.909 358 11922.16 112.89 52610.78 88888.00 2014-12-24 21:49:48.409 358 11922.18 112.85 52610.82 88888.00 2014-12-24 21:49:48.909 358 11922.21 112.81 52610.83 88888.00 2014-12-24 21:49:49.409 358 11922.20 112.86 52610.86 88888.00 2014-12-24 21:49:49.909 358 11922.16 112.86 52610.86 88888.00 2014-12-24 21:49:50.409 358 11922.16 112.86 52610.80 88888.00 2014-12-24 21:49:50.909 358 11922.20 112.91 52610.78 88888.00 2014-12-24 21:49:51.409 358 11922.17 112.92 52610.81 88888.00 2014-12-24 21:49:51.909 358 11922.18 112.86 52610.80 88888.00 2014-12-24 21:49:52.409 358 11922.20 112.85 52610.77 88888.00 2014-12-24 21:49:52.909 358 11922.25 112.86 52610.81 88888.00 2014-12-24 21:49:53.409 358 11922.26 112.89 52610.84 88888.00 2014-12-24 21:49:53.909 358 11922.20 112.86 52610.80 88888.00 2014-12-24 21:49:54.409 358 11922.14 112.82 52610.78 88888.00 2014-12-24 21:49:54.909 358 11922.13 112.83 52610.72 88888.00 2014-12-24 21:49:55.409 358 11922.14 112.82 52610.68 88888.00 2014-12-24 21:49:55.909 358 11922.10 112.79 52610.72 88888.00 2014-12-24 21:49:56.409 358 11922.07 112.76 52610.73 88888.00 2014-12-24 21:49:56.909 358 11922.05 112.74 52610.75 88888.00 2014-12-24 21:49:57.409 358 11922.11 112.81 52610.75 88888.00 2014-12-24 21:49:57.909 358 11922.17 112.82 52610.74 88888.00 2014-12-24 21:49:58.409 358 11922.12 112.79 52610.73 88888.00 2014-12-24 21:49:58.909 358 11922.09 112.77 52610.74 88888.00 2014-12-24 21:49:59.409 358 11922.09 112.76 52610.72 88888.00 2014-12-24 21:49:59.909 358 11922.10 112.74 52610.74 88888.00 2014-12-24 21:50:00.409 358 11922.14 112.74 52610.71 88888.00 2014-12-24 21:50:00.909 358 11922.11 112.74 52610.69 88888.00 2014-12-24 21:50:01.409 358 11922.04 112.76 52610.71 88888.00 2014-12-24 21:50:01.909 358 11922.05 112.76 52610.71 88888.00 2014-12-24 21:50:02.409 358 11922.03 112.73 52610.73 88888.00 2014-12-24 21:50:02.909 358 11922.03 112.68 52610.74 88888.00 2014-12-24 21:50:03.409 358 11922.01 112.72 52610.73 88888.00 2014-12-24 21:50:03.909 358 11922.01 112.76 52610.72 88888.00 2014-12-24 21:50:04.409 358 11922.01 112.74 52610.73 88888.00 2014-12-24 21:50:04.909 358 11922.02 112.76 52610.73 88888.00 2014-12-24 21:50:05.409 358 11921.99 112.76 52610.69 88888.00 2014-12-24 21:50:05.909 358 11921.95 112.76 52610.73 88888.00 2014-12-24 21:50:06.409 358 11921.98 112.76 52610.76 88888.00 2014-12-24 21:50:06.909 358 11921.93 112.77 52610.74 88888.00 2014-12-24 21:50:07.409 358 11921.91 112.75 52610.74 88888.00 2014-12-24 21:50:07.909 358 11921.93 112.73 52610.71 88888.00 2014-12-24 21:50:08.409 358 11921.95 112.68 52610.67 88888.00 2014-12-24 21:50:08.909 358 11921.98 112.65 52610.63 88888.00 2014-12-24 21:50:09.409 358 11921.94 112.62 52610.63 88888.00 2014-12-24 21:50:09.909 358 11921.93 112.65 52610.64 88888.00 2014-12-24 21:50:10.409 358 11921.94 112.66 52610.64 88888.00 2014-12-24 21:50:10.909 358 11921.96 112.68 52610.62 88888.00 2014-12-24 21:50:11.409 358 11921.94 112.73 52610.60 88888.00 2014-12-24 21:50:11.909 358 11921.91 112.71 52610.62 88888.00 2014-12-24 21:50:12.409 358 11921.90 112.68 52610.63 88888.00 2014-12-24 21:50:12.909 358 11921.86 112.68 52610.59 88888.00 2014-12-24 21:50:13.409 358 11921.90 112.70 52610.55 88888.00 2014-12-24 21:50:13.909 358 11921.96 112.65 52610.57 88888.00 2014-12-24 21:50:14.409 358 11921.96 112.64 52610.59 88888.00 2014-12-24 21:50:14.909 358 11921.95 112.64 52610.58 88888.00 2014-12-24 21:50:15.409 358 11921.95 112.68 52610.56 88888.00 2014-12-24 21:50:15.909 358 11921.96 112.72 52610.56 88888.00 2014-12-24 21:50:16.409 358 11921.96 112.70 52610.58 88888.00 2014-12-24 21:50:16.909 358 11921.92 112.68 52610.58 88888.00 2014-12-24 21:50:17.409 358 11921.88 112.68 52610.59 88888.00 2014-12-24 21:50:17.909 358 11921.87 112.68 52610.58 88888.00 2014-12-24 21:50:18.409 358 11921.91 112.71 52610.57 88888.00 2014-12-24 21:50:18.909 358 11921.87 112.71 52610.56 88888.00 2014-12-24 21:50:19.409 358 11921.90 112.68 52610.57 88888.00 2014-12-24 21:50:19.909 358 11921.90 112.71 52610.55 88888.00 2014-12-24 21:50:20.409 358 11921.90 112.74 52610.55 88888.00 2014-12-24 21:50:20.909 358 11921.88 112.70 52610.56 88888.00 2014-12-24 21:50:21.409 358 11921.81 112.72 52610.57 88888.00 2014-12-24 21:50:21.909 358 11921.81 112.71 52610.58 88888.00 2014-12-24 21:50:22.409 358 11921.81 112.67 52610.55 88888.00 2014-12-24 21:50:22.909 358 11921.76 112.67 52610.55 88888.00 2014-12-24 21:50:23.409 358 11921.78 112.71 52610.56 88888.00 2014-12-24 21:50:23.909 358 11921.82 112.70 52610.59 88888.00 2014-12-24 21:50:24.409 358 11921.82 112.70 52610.60 88888.00 2014-12-24 21:50:24.909 358 11921.77 112.73 52610.57 88888.00 2014-12-24 21:50:25.409 358 11921.74 112.71 52610.54 88888.00 2014-12-24 21:50:25.909 358 11921.74 112.72 52610.57 88888.00 2014-12-24 21:50:26.409 358 11921.70 112.72 52610.57 88888.00 2014-12-24 21:50:26.909 358 11921.66 112.70 52610.59 88888.00 2014-12-24 21:50:27.409 358 11921.64 112.73 52610.59 88888.00 2014-12-24 21:50:27.909 358 11921.65 112.71 52610.55 88888.00 2014-12-24 21:50:28.409 358 11921.69 112.67 52610.57 88888.00 2014-12-24 21:50:28.909 358 11921.69 112.64 52610.56 88888.00 2014-12-24 21:50:29.409 358 11921.67 112.61 52610.51 88888.00 2014-12-24 21:50:29.909 358 11921.66 112.62 52610.53 88888.00 2014-12-24 21:50:30.409 358 11921.63 112.66 52610.55 88888.00 2014-12-24 21:50:30.909 358 11921.56 112.65 52610.58 88888.00 2014-12-24 21:50:31.409 358 11921.55 112.71 52610.57 88888.00 2014-12-24 21:50:31.909 358 11921.52 112.67 52610.54 88888.00 2014-12-24 21:50:32.409 358 11921.58 112.65 52610.54 88888.00 2014-12-24 21:50:32.909 358 11921.57 112.66 52610.56 88888.00 2014-12-24 21:50:33.409 358 11921.55 112.65 52610.57 88888.00 2014-12-24 21:50:33.909 358 11921.53 112.68 52610.54 88888.00 2014-12-24 21:50:34.409 358 11921.52 112.70 52610.55 88888.00 2014-12-24 21:50:34.909 358 11921.51 112.74 52610.50 88888.00 2014-12-24 21:50:35.409 358 11921.52 112.76 52610.50 88888.00 2014-12-24 21:50:35.909 358 11921.51 112.77 52610.54 88888.00 2014-12-24 21:50:36.409 358 11921.44 112.79 52610.56 88888.00 2014-12-24 21:50:36.909 358 11921.43 112.75 52610.57 88888.00 2014-12-24 21:50:37.409 358 11921.43 112.71 52610.58 88888.00 2014-12-24 21:50:37.909 358 11921.40 112.65 52610.60 88888.00 2014-12-24 21:50:38.409 358 11921.43 112.66 52610.62 88888.00 2014-12-24 21:50:38.909 358 11921.43 112.68 52610.59 88888.00 2014-12-24 21:50:39.409 358 11921.44 112.71 52610.60 88888.00 2014-12-24 21:50:39.909 358 11921.47 112.71 52610.59 88888.00 2014-12-24 21:50:40.410 358 11921.50 112.70 52610.57 88888.00 2014-12-24 21:50:40.910 358 11921.49 112.73 52610.54 88888.00 2014-12-24 21:50:41.410 358 11921.49 112.68 52610.53 88888.00 2014-12-24 21:50:41.910 358 11921.44 112.68 52610.56 88888.00 2014-12-24 21:50:42.410 358 11921.41 112.70 52610.55 88888.00 2014-12-24 21:50:42.910 358 11921.44 112.74 52610.53 88888.00 2014-12-24 21:50:43.410 358 11921.41 112.79 52610.48 88888.00 2014-12-24 21:50:43.910 358 11921.38 112.75 52610.47 88888.00 2014-12-24 21:50:44.410 358 11921.42 112.75 52610.42 88888.00 2014-12-24 21:50:44.910 358 11921.41 112.79 52610.46 88888.00 2014-12-24 21:50:45.410 358 11921.38 112.77 52610.46 88888.00 2014-12-24 21:50:45.910 358 11921.35 112.74 52610.47 88888.00 2014-12-24 21:50:46.410 358 11921.38 112.77 52610.49 88888.00 2014-12-24 21:50:46.910 358 11921.38 112.76 52610.48 88888.00 2014-12-24 21:50:47.410 358 11921.34 112.77 52610.50 88888.00 2014-12-24 21:50:47.910 358 11921.34 112.74 52610.51 88888.00 2014-12-24 21:50:48.410 358 11921.39 112.76 52610.47 88888.00 2014-12-24 21:50:48.910 358 11921.38 112.77 52610.43 88888.00 2014-12-24 21:50:49.410 358 11921.33 112.77 52610.43 88888.00 2014-12-24 21:50:49.910 358 11921.31 112.77 52610.41 88888.00 2014-12-24 21:50:50.410 358 11921.30 112.73 52610.45 88888.00 2014-12-24 21:50:50.910 358 11921.31 112.70 52610.46 88888.00 2014-12-24 21:50:51.410 358 11921.34 112.73 52610.48 88888.00 2014-12-24 21:50:51.910 358 11921.35 112.75 52610.51 88888.00 2014-12-24 21:50:52.410 358 11921.37 112.71 52610.47 88888.00 2014-12-24 21:50:52.910 358 11921.38 112.70 52610.50 88888.00 2014-12-24 21:50:53.410 358 11921.38 112.72 52610.51 88888.00 2014-12-24 21:50:53.910 358 11921.39 112.72 52610.49 88888.00 2014-12-24 21:50:54.410 358 11921.43 112.70 52610.48 88888.00 2014-12-24 21:50:54.910 358 11921.43 112.74 52610.50 88888.00 2014-12-24 21:50:55.410 358 11921.41 112.74 52610.51 88888.00 2014-12-24 21:50:55.910 358 11921.42 112.71 52610.48 88888.00 2014-12-24 21:50:56.410 358 11921.44 112.72 52610.48 88888.00 2014-12-24 21:50:56.910 358 11921.40 112.73 52610.47 88888.00 2014-12-24 21:50:57.410 358 11921.41 112.75 52610.47 88888.00 2014-12-24 21:50:57.910 358 11921.42 112.72 52610.47 88888.00 2014-12-24 21:50:58.410 358 11921.40 112.72 52610.49 88888.00 2014-12-24 21:50:58.910 358 11921.37 112.76 52610.49 88888.00 2014-12-24 21:50:59.410 358 11921.35 112.76 52610.49 88888.00 2014-12-24 21:50:59.910 358 11921.38 112.77 52610.49 88888.00 2014-12-24 21:51:00.410 358 11921.38 112.74 52610.49 88888.00 2014-12-24 21:51:00.910 358 11921.41 112.72 52610.51 88888.00 2014-12-24 21:51:01.410 358 11921.40 112.74 52610.55 88888.00 2014-12-24 21:51:01.910 358 11921.43 112.77 52610.53 88888.00 2014-12-24 21:51:02.410 358 11921.42 112.80 52610.55 88888.00 2014-12-24 21:51:02.910 358 11921.44 112.80 52610.54 88888.00 2014-12-24 21:51:03.410 358 11921.48 112.80 52610.49 88888.00 2014-12-24 21:51:03.910 358 11921.51 112.75 52610.47 88888.00 2014-12-24 21:51:04.410 358 11921.56 112.71 52610.45 88888.00 2014-12-24 21:51:04.910 358 11921.58 112.75 52610.41 88888.00 2014-12-24 21:51:05.410 358 11921.55 112.76 52610.42 88888.00 2014-12-24 21:51:05.910 358 11921.55 112.77 52610.47 88888.00 2014-12-24 21:51:06.410 358 11921.55 112.76 52610.47 88888.00 2014-12-24 21:51:06.910 358 11921.53 112.77 52610.47 88888.00 2014-12-24 21:51:07.410 358 11921.52 112.75 52610.45 88888.00 2014-12-24 21:51:07.910 358 11921.56 112.73 52610.42 88888.00 2014-12-24 21:51:08.410 358 11921.57 112.72 52610.46 88888.00 2014-12-24 21:51:08.910 358 11921.58 112.75 52610.47 88888.00 2014-12-24 21:51:09.410 358 11921.55 112.75 52610.53 88888.00 2014-12-24 21:51:09.910 358 11921.60 112.75 52610.54 88888.00 2014-12-24 21:51:10.410 358 11921.66 112.71 52610.53 88888.00 2014-12-24 21:51:10.910 358 11921.64 112.73 52610.51 88888.00 2014-12-24 21:51:11.410 358 11921.66 112.66 52610.54 88888.00 2014-12-24 21:51:11.910 358 11921.68 112.71 52610.58 88888.00 2014-12-24 21:51:12.410 358 11921.64 112.73 52610.56 88888.00 2014-12-24 21:51:12.910 358 11921.63 112.73 52610.56 88888.00 2014-12-24 21:51:13.410 358 11921.68 112.70 52610.56 88888.00 2014-12-24 21:51:13.910 358 11921.67 112.70 52610.56 88888.00 2014-12-24 21:51:14.410 358 11921.64 112.73 52610.54 88888.00 2014-12-24 21:51:14.910 358 11921.63 112.77 52610.56 88888.00 2014-12-24 21:51:15.410 358 11921.64 112.80 52610.51 88888.00 2014-12-24 21:51:15.910 358 11921.63 112.77 52610.51 88888.00 2014-12-24 21:51:16.410 358 11921.66 112.73 52610.49 88888.00 2014-12-24 21:51:16.910 358 11921.74 112.70 52610.48 88888.00 2014-12-24 21:51:17.410 358 11921.74 112.77 52610.53 88888.00 2014-12-24 21:51:17.910 358 11921.75 112.80 52610.53 88888.00 2014-12-24 21:51:18.410 358 11921.78 112.77 52610.50 88888.00 2014-12-24 21:51:18.910 358 11921.81 112.79 52610.51 88888.00 2014-12-24 21:51:19.410 358 11921.83 112.80 52610.54 88888.00 2014-12-24 21:51:19.910 358 11921.84 112.76 52610.55 88888.00 2014-12-24 21:51:20.410 358 11921.84 112.75 52610.56 88888.00 2014-12-24 21:51:20.910 358 11921.84 112.74 52610.55 88888.00 2014-12-24 21:51:21.410 358 11921.82 112.71 52610.55 88888.00 2014-12-24 21:51:21.910 358 11921.78 112.71 52610.55 88888.00 2014-12-24 21:51:22.410 358 11921.84 112.76 52610.54 88888.00 2014-12-24 21:51:22.910 358 11921.84 112.75 52610.54 88888.00 2014-12-24 21:51:23.410 358 11921.77 112.75 52610.54 88888.00 2014-12-24 21:51:23.910 358 11921.79 112.71 52610.53 88888.00 2014-12-24 21:51:24.410 358 11921.81 112.70 52610.50 88888.00 2014-12-24 21:51:24.910 358 11921.79 112.68 52610.48 88888.00 2014-12-24 21:51:25.410 358 11921.85 112.76 52610.48 88888.00 2014-12-24 21:51:25.910 358 11921.91 112.76 52610.50 88888.00 2014-12-24 21:51:26.410 358 11921.92 112.77 52610.49 88888.00 2014-12-24 21:51:26.910 358 11921.94 112.76 52610.42 88888.00 2014-12-24 21:51:27.410 358 11921.95 112.76 52610.45 88888.00 2014-12-24 21:51:27.910 358 11921.96 112.70 52610.46 88888.00 2014-12-24 21:51:28.410 358 11921.93 112.65 52610.45 88888.00 2014-12-24 21:51:28.910 358 11921.91 112.72 52610.47 88888.00 2014-12-24 21:51:29.410 358 11921.94 112.72 52610.48 88888.00 2014-12-24 21:51:29.910 358 11921.95 112.75 52610.49 88888.00 2014-12-24 21:51:30.410 358 11921.98 112.77 52610.51 88888.00 2014-12-24 21:51:30.910 358 11921.99 112.80 52610.47 88888.00 2014-12-24 21:51:31.410 358 11922.03 112.77 52610.45 88888.00 2014-12-24 21:51:31.910 358 11922.09 112.73 52610.43 88888.00 2014-12-24 21:51:32.410 358 11922.16 112.68 52610.45 88888.00 2014-12-24 21:51:32.910 358 11922.18 112.73 52610.43 88888.00 2014-12-24 21:51:33.410 358 11922.22 112.74 52610.43 88888.00 2014-12-24 21:51:33.910 358 11922.21 112.80 52610.39 88888.00 2014-12-24 21:51:34.410 358 11922.22 112.81 52610.36 88888.00 2014-12-24 21:51:34.910 358 11922.22 112.81 52610.34 88888.00 2014-12-24 21:51:35.410 358 11922.19 112.79 52610.34 88888.00 2014-12-24 21:51:35.910 358 11922.21 112.77 52610.33 88888.00 2014-12-24 21:51:36.410 358 11922.26 112.77 52610.34 88888.00 2014-12-24 21:51:36.910 358 11922.27 112.75 52610.32 88888.00 2014-12-24 21:51:37.410 358 11922.30 112.72 52610.33 88888.00 2014-12-24 21:51:37.910 358 11922.33 112.75 52610.34 88888.00 2014-12-24 21:51:38.410 358 11922.34 112.77 52610.34 88888.00 2014-12-24 21:51:38.910 358 11922.34 112.74 52610.37 88888.00 2014-12-24 21:51:39.410 358 11922.27 112.76 52610.39 88888.00 2014-12-24 21:51:39.910 358 11922.31 112.77 52610.38 88888.00 2014-12-24 21:51:40.410 358 11922.36 112.76 52610.39 88888.00 2014-12-24 21:51:40.910 358 11922.36 112.80 52610.45 88888.00 2014-12-24 21:51:41.410 358 11922.40 112.82 52610.48 88888.00 2014-12-24 21:51:41.910 358 11922.45 112.82 52610.47 88888.00 2014-12-24 21:51:42.410 358 11922.46 112.81 52610.48 88888.00 2014-12-24 21:51:42.910 358 11922.49 112.86 52610.48 88888.00 2014-12-24 21:51:43.410 358 11922.51 112.82 52610.43 88888.00 2014-12-24 21:51:43.910 358 11922.51 112.79 52610.39 88888.00 2014-12-24 21:51:44.410 358 11922.52 112.77 52610.40 88888.00 2014-12-24 21:51:44.910 358 11922.53 112.79 52610.46 88888.00 2014-12-24 21:51:45.410 358 11922.51 112.82 52610.46 88888.00 2014-12-24 21:51:45.910 358 11922.49 112.81 52610.45 88888.00 2014-12-24 21:51:46.410 358 11922.54 112.77 52610.45 88888.00 2014-12-24 21:51:46.910 358 11922.62 112.82 52610.48 88888.00 2014-12-24 21:51:47.410 358 11922.63 112.81 52610.50 88888.00 2014-12-24 21:51:47.910 358 11922.60 112.81 52610.54 88888.00 2014-12-24 21:51:48.410 358 11922.53 112.81 52610.51 88888.00 2014-12-24 21:51:48.910 358 11922.53 112.86 52610.48 88888.00 2014-12-24 21:51:49.410 358 11922.55 112.84 52610.48 88888.00 2014-12-24 21:51:49.910 358 11922.53 112.79 52610.50 88888.00 2014-12-24 21:51:50.410 358 11922.53 112.79 52610.53 88888.00 2014-12-24 21:51:50.910 358 11922.53 112.79 52610.51 88888.00 2014-12-24 21:51:51.410 358 11922.53 112.74 52610.53 88888.00 2014-12-24 21:51:51.910 358 11922.54 112.76 52610.56 88888.00 2014-12-24 21:51:52.410 358 11922.55 112.77 52610.57 88888.00 2014-12-24 21:51:52.910 358 11922.56 112.77 52610.58 88888.00 2014-12-24 21:51:53.410 358 11922.58 112.77 52610.56 88888.00 2014-12-24 21:51:53.910 358 11922.64 112.79 52610.54 88888.00 2014-12-24 21:51:54.410 358 11922.63 112.79 52610.57 88888.00 2014-12-24 21:51:54.910 358 11922.66 112.82 52610.58 88888.00 2014-12-24 21:51:55.410 358 11922.71 112.76 52610.54 88888.00 2014-12-24 21:51:55.910 358 11922.77 112.73 52610.51 88888.00 2014-12-24 21:51:56.410 358 11922.82 112.77 52610.50 88888.00 2014-12-24 21:51:56.910 358 11922.79 112.81 52610.49 88888.00 2014-12-24 21:51:57.410 358 11922.77 112.79 52610.49 88888.00 2014-12-24 21:51:57.910 358 11922.72 112.68 52610.49 88888.00 2014-12-24 21:51:58.410 358 11922.77 112.67 52610.47 88888.00 2014-12-24 21:51:58.910 358 11922.79 112.66 52610.47 88888.00 2014-12-24 21:51:59.410 358 11922.81 112.68 52610.47 88888.00 2014-12-24 21:51:59.910 358 11922.82 112.65 52610.46 88888.00 2014-12-24 21:52:00.410 358 11922.83 112.66 52610.51 88888.00 2014-12-24 21:52:00.910 358 11922.81 112.68 52610.51 88888.00 2014-12-24 21:52:01.410 358 11922.86 112.68 52610.53 88888.00 2014-12-24 21:52:01.910 358 11922.88 112.70 52610.57 88888.00 2014-12-24 21:52:02.410 358 11922.86 112.66 52610.58 88888.00 2014-12-24 21:52:02.910 358 11922.88 112.74 52610.57 88888.00 2014-12-24 21:52:03.410 358 11922.89 112.76 52610.59 88888.00 2014-12-24 21:52:03.910 358 11922.89 112.81 52610.60 88888.00 2014-12-24 21:52:04.410 358 11922.90 112.74 52610.59 88888.00 2014-12-24 21:52:04.910 358 11922.90 112.71 52610.57 88888.00 2014-12-24 21:52:05.410 358 11922.89 112.71 52610.57 88888.00 2014-12-24 21:52:05.910 358 11922.96 112.65 52610.56 88888.00 2014-12-24 21:52:06.410 358 11922.99 112.62 52610.54 88888.00 2014-12-24 21:52:06.910 358 11922.98 112.65 52610.54 88888.00 2014-12-24 21:52:07.410 358 11922.97 112.66 52610.55 88888.00 2014-12-24 21:52:07.910 358 11922.96 112.65 52610.51 88888.00 2014-12-24 21:52:08.410 358 11922.98 112.62 52610.47 88888.00 2014-12-24 21:52:08.910 358 11922.98 112.61 52610.53 88888.00 2014-12-24 21:52:09.410 358 11923.00 112.61 52610.56 88888.00 2014-12-24 21:52:09.910 358 11923.01 112.63 52610.56 88888.00 2014-12-24 21:52:10.410 358 11923.06 112.64 52610.57 88888.00 2014-12-24 21:52:10.910 358 11923.04 112.64 52610.55 88888.00 2014-12-24 21:52:11.410 358 11923.04 112.68 52610.55 88888.00 2014-12-24 21:52:11.910 358 11923.08 112.65 52610.55 88888.00 2014-12-24 21:52:12.410 358 11923.10 112.62 52610.53 88888.00 2014-12-24 21:52:12.910 358 11923.07 112.60 52610.51 88888.00 2014-12-24 21:52:13.410 358 11923.07 112.61 52610.56 88888.00 2014-12-24 21:52:13.910 358 11923.13 112.60 52610.63 88888.00 2014-12-24 21:52:14.410 358 11923.16 112.60 52610.62 88888.00 2014-12-24 21:52:14.910 358 11923.18 112.58 52610.59 88888.00 2014-12-24 21:52:15.410 358 11923.19 112.56 52610.57 88888.00 2014-12-24 21:52:15.910 358 11923.16 112.58 52610.55 88888.00 2014-12-24 21:52:16.410 358 11923.10 112.56 52610.56 88888.00 2014-12-24 21:52:16.910 358 11923.08 112.54 52610.55 88888.00 2014-12-24 21:52:17.410 358 11923.10 112.58 52610.55 88888.00 2014-12-24 21:52:17.910 358 11923.18 112.61 52610.56 88888.00 2014-12-24 21:52:18.410 358 11923.19 112.61 52610.56 88888.00 2014-12-24 21:52:18.910 358 11923.21 112.58 52610.58 88888.00 2014-12-24 21:52:19.410 358 11923.19 112.61 52610.60 88888.00 2014-12-24 21:52:19.910 358 11923.19 112.58 52610.62 88888.00 2014-12-24 21:52:20.410 358 11923.16 112.57 52610.63 88888.00 2014-12-24 21:52:20.910 358 11923.16 112.57 52610.63 88888.00 2014-12-24 21:52:21.410 358 11923.18 112.60 52610.62 88888.00 2014-12-24 21:52:21.910 358 11923.25 112.60 52610.63 88888.00 2014-12-24 21:52:22.410 358 11923.25 112.60 52610.62 88888.00 2014-12-24 21:52:22.910 358 11923.21 112.60 52610.64 88888.00 2014-12-24 21:52:23.410 358 11923.23 112.56 52610.63 88888.00 2014-12-24 21:52:23.910 358 11923.23 112.61 52610.63 88888.00 2014-12-24 21:52:24.410 358 11923.25 112.62 52610.64 88888.00 2014-12-24 21:52:24.910 358 11923.28 112.60 52610.65 88888.00 2014-12-24 21:52:25.410 358 11923.27 112.65 52610.65 88888.00 2014-12-24 21:52:25.910 358 11923.27 112.67 52610.63 88888.00 2014-12-24 21:52:26.410 358 11923.27 112.68 52610.66 88888.00 2014-12-24 21:52:26.910 358 11923.27 112.66 52610.60 88888.00 2014-12-24 21:52:27.410 358 11923.28 112.63 52610.64 88888.00 2014-12-24 21:52:27.910 358 11923.31 112.61 52610.66 88888.00 2014-12-24 21:52:28.410 358 11923.30 112.61 52610.65 88888.00 2014-12-24 21:52:28.910 358 11923.30 112.65 52610.60 88888.00 2014-12-24 21:52:29.410 358 11923.31 112.68 52610.59 88888.00 2014-12-24 21:52:29.910 358 11923.26 112.67 52610.59 88888.00 2014-12-24 21:52:30.410 358 11923.25 112.67 52610.59 88888.00 2014-12-24 21:52:30.910 358 11923.26 112.70 52610.63 88888.00 2014-12-24 21:52:31.410 358 11923.25 112.71 52610.69 88888.00 2014-12-24 21:52:31.910 358 11923.19 112.70 52610.71 88888.00 2014-12-24 21:52:32.410 358 11923.19 112.67 52610.73 88888.00 2014-12-24 21:52:32.910 358 11923.19 112.71 52610.69 88888.00 2014-12-24 21:52:33.410 358 11923.23 112.70 52610.66 88888.00 2014-12-24 21:52:33.910 358 11923.27 112.68 52610.67 88888.00 2014-12-24 21:52:34.410 358 11923.27 112.71 52610.67 88888.00 2014-12-24 21:52:34.910 358 11923.25 112.64 52610.67 88888.00 2014-12-24 21:52:35.410 358 11923.30 112.62 52610.67 88888.00 2014-12-24 21:52:35.910 358 11923.31 112.62 52610.65 88888.00 2014-12-24 21:52:36.410 358 11923.28 112.57 52610.62 88888.00 2014-12-24 21:52:36.910 358 11923.27 112.58 52610.65 88888.00 2014-12-24 21:52:37.410 358 11923.33 112.54 52610.64 88888.00 2014-12-24 21:52:37.910 358 11923.30 112.51 52610.62 88888.00 2014-12-24 21:52:38.410 358 11923.26 112.50 52610.59 88888.00 2014-12-24 21:52:38.910 358 11923.27 112.58 52610.59 88888.00 2014-12-24 21:52:39.410 358 11923.24 112.63 52610.63 88888.00 2014-12-24 21:52:39.910 358 11923.24 112.60 52610.65 88888.00 2014-12-24 21:52:40.410 358 11923.26 112.55 52610.66 88888.00 2014-12-24 21:52:40.910 358 11923.30 112.55 52610.65 88888.00 2014-12-24 21:52:41.410 358 11923.31 112.56 52610.67 88888.00 2014-12-24 21:52:41.910 358 11923.31 112.55 52610.68 88888.00 2014-12-24 21:52:42.410 358 11923.31 112.54 52610.67 88888.00 2014-12-24 21:52:42.910 358 11923.25 112.57 52610.67 88888.00 2014-12-24 21:52:43.410 358 11923.21 112.64 52610.69 88888.00 2014-12-24 21:52:43.910 358 11923.18 112.64 52610.69 88888.00 2014-12-24 21:52:44.410 358 11923.21 112.61 52610.69 88888.00 2014-12-24 21:52:44.910 358 11923.21 112.64 52610.69 88888.00 2014-12-24 21:52:45.410 358 11923.17 112.64 52610.67 88888.00 2014-12-24 21:52:45.910 358 11923.22 112.63 52610.65 88888.00 2014-12-24 21:52:46.410 358 11923.22 112.56 52610.65 88888.00 2014-12-24 21:52:46.910 358 11923.21 112.52 52610.65 88888.00 2014-12-24 21:52:47.410 358 11923.19 112.55 52610.65 88888.00 2014-12-24 21:52:47.910 358 11923.19 112.56 52610.67 88888.00 2014-12-24 21:52:48.410 358 11923.18 112.62 52610.67 88888.00 2014-12-24 21:52:48.910 358 11923.18 112.63 52610.73 88888.00 2014-12-24 21:52:49.410 358 11923.21 112.66 52610.71 88888.00 2014-12-24 21:52:49.910 358 11923.22 112.65 52610.72 88888.00 2014-12-24 21:52:50.410 358 11923.18 112.60 52610.74 88888.00 2014-12-24 21:52:50.910 358 11923.09 112.63 52610.71 88888.00 2014-12-24 21:52:51.410 358 11923.12 112.62 52610.72 88888.00 2014-12-24 21:52:51.910 358 11923.15 112.62 52610.73 88888.00 2014-12-24 21:52:52.410 358 11923.16 112.68 52610.73 88888.00 2014-12-24 21:52:52.910 358 11923.12 112.72 52610.69 88888.00 2014-12-24 21:52:53.410 358 11923.08 112.66 52610.72 88888.00 2014-12-24 21:52:53.910 358 11923.13 112.60 52610.72 88888.00 2014-12-24 21:52:54.410 358 11923.18 112.58 52610.71 88888.00 2014-12-24 21:52:54.910 358 11923.22 112.58 52610.69 88888.00 2014-12-24 21:52:55.410 358 11923.17 112.58 52610.71 88888.00 2014-12-24 21:52:55.910 358 11923.17 112.58 52610.69 88888.00 2014-12-24 21:52:56.410 358 11923.14 112.62 52610.69 88888.00 2014-12-24 21:52:56.910 358 11923.08 112.57 52610.68 88888.00 2014-12-24 21:52:57.410 358 11923.09 112.55 52610.68 88888.00 2014-12-24 21:52:57.910 358 11923.12 112.56 52610.66 88888.00 2014-12-24 21:52:58.410 358 11923.13 112.56 52610.68 88888.00 2014-12-24 21:52:58.910 358 11923.14 112.55 52610.66 88888.00 2014-12-24 21:52:59.410 358 11923.13 112.50 52610.67 88888.00 2014-12-24 21:52:59.910 358 11923.12 112.47 52610.66 88888.00 2014-12-24 21:53:00.410 358 11923.12 112.50 52610.68 88888.00 2014-12-24 21:53:00.910 358 11923.13 112.48 52610.68 88888.00 2014-12-24 21:53:01.410 358 11923.15 112.46 52610.71 88888.00 2014-12-24 21:53:01.910 358 11923.19 112.43 52610.72 88888.00 2014-12-24 21:53:02.410 358 11923.19 112.42 52610.74 88888.00 2014-12-24 21:53:02.910 358 11923.19 112.42 52610.72 88888.00 2014-12-24 21:53:03.410 358 11923.13 112.39 52610.75 88888.00 2014-12-24 21:53:03.910 358 11923.07 112.41 52610.73 88888.00 2014-12-24 21:53:04.410 358 11923.06 112.43 52610.74 88888.00 2014-12-24 21:53:04.910 358 11923.10 112.46 52610.71 88888.00 2014-12-24 21:53:05.410 358 11923.10 112.45 52610.72 88888.00 2014-12-24 21:53:05.910 358 11923.09 112.48 52610.69 88888.00 2014-12-24 21:53:06.410 358 11923.07 112.45 52610.67 88888.00 2014-12-24 21:53:06.910 358 11923.04 112.46 52610.69 88888.00 2014-12-24 21:53:07.410 358 11923.00 112.46 52610.71 88888.00 2014-12-24 21:53:07.910 358 11923.04 112.44 52610.72 88888.00 2014-12-24 21:53:08.410 358 11923.08 112.48 52610.73 88888.00 2014-12-24 21:53:08.910 358 11923.10 112.47 52610.76 88888.00 2014-12-24 21:53:09.410 358 11923.06 112.45 52610.78 88888.00 2014-12-24 21:53:09.910 358 11923.05 112.43 52610.77 88888.00 2014-12-24 21:53:10.410 358 11923.02 112.44 52610.71 88888.00 2014-12-24 21:53:10.910 358 11923.01 112.44 52610.72 88888.00 2014-12-24 21:53:11.410 358 11922.99 112.38 52610.72 88888.00 2014-12-24 21:53:11.910 358 11922.97 112.39 52610.73 88888.00 2014-12-24 21:53:12.410 358 11922.96 112.39 52610.73 88888.00 2014-12-24 21:53:12.910 358 11922.98 112.35 52610.71 88888.00 2014-12-24 21:53:13.410 358 11922.98 112.28 52610.68 88888.00 2014-12-24 21:53:13.910 358 11923.00 112.29 52610.67 88888.00 2014-12-24 21:53:14.410 358 11922.95 112.31 52610.67 88888.00 2014-12-24 21:53:14.910 358 11922.92 112.26 52610.71 88888.00 2014-12-24 21:53:15.410 358 11922.95 112.26 52610.68 88888.00 2014-12-24 21:53:15.910 358 11922.99 112.26 52610.64 88888.00 2014-12-24 21:53:16.410 358 11923.00 112.26 52610.58 88888.00 2014-12-24 21:53:16.910 358 11922.99 112.31 52610.59 88888.00 2014-12-24 21:53:17.410 358 11922.95 112.25 52610.60 88888.00 2014-12-24 21:53:17.910 358 11922.93 112.23 52610.63 88888.00 2014-12-24 21:53:18.410 358 11922.92 112.24 52610.63 88888.00 2014-12-24 21:53:18.910 358 11922.91 112.22 52610.65 88888.00 2014-12-24 21:53:19.410 358 11922.90 112.18 52610.67 88888.00 2014-12-24 21:53:19.910 358 11922.89 112.15 52610.67 88888.00 2014-12-24 21:53:20.410 358 11922.89 112.16 52610.66 88888.00 2014-12-24 21:53:20.910 358 11922.89 112.19 52610.65 88888.00 2014-12-24 21:53:21.410 358 11922.98 112.19 52610.65 88888.00 2014-12-24 21:53:21.910 358 11922.93 112.19 52610.62 88888.00 2014-12-24 21:53:22.410 358 11922.92 112.18 52610.62 88888.00 2014-12-24 21:53:22.910 358 11922.92 112.16 52610.63 88888.00 2014-12-24 21:53:23.410 358 11922.88 112.15 52610.64 88888.00 2014-12-24 21:53:23.910 358 11922.86 112.13 52610.68 88888.00 2014-12-24 21:53:24.410 358 11922.88 112.16 52610.66 88888.00 2014-12-24 21:53:24.910 358 11922.92 112.19 52610.62 88888.00 2014-12-24 21:53:25.411 358 11922.87 112.22 52610.59 88888.00 2014-12-24 21:53:25.911 358 11922.88 112.21 52610.59 88888.00 2014-12-24 21:53:26.411 358 11922.84 112.19 52610.59 88888.00 2014-12-24 21:53:26.911 358 11922.78 112.22 52610.57 88888.00 2014-12-24 21:53:27.411 358 11922.77 112.18 52610.53 88888.00 2014-12-24 21:53:27.911 358 11922.79 112.22 52610.54 88888.00 2014-12-24 21:53:28.411 358 11922.77 112.18 52610.56 88888.00 2014-12-24 21:53:28.911 358 11922.73 112.18 52610.56 88888.00 2014-12-24 21:53:29.411 358 11922.74 112.17 52610.59 88888.00 2014-12-24 21:53:29.911 358 11922.74 112.14 52610.58 88888.00 2014-12-24 21:53:30.411 358 11922.71 112.10 52610.55 88888.00 2014-12-24 21:53:30.911 358 11922.70 112.05 52610.55 88888.00 2014-12-24 21:53:31.411 358 11922.71 112.03 52610.54 88888.00 2014-12-24 21:53:31.911 358 11922.73 111.98 52610.53 88888.00 2014-12-24 21:53:32.411 358 11922.80 111.98 52610.55 88888.00 2014-12-24 21:53:32.911 358 11922.81 112.02 52610.56 88888.00 2014-12-24 21:53:33.411 358 11922.77 112.04 52610.57 88888.00 2014-12-24 21:53:33.911 358 11922.75 112.00 52610.51 88888.00 2014-12-24 21:53:34.411 358 11922.74 111.99 52610.53 88888.00 2014-12-24 21:53:34.911 358 11922.78 112.02 52610.56 88888.00 2014-12-24 21:53:35.411 358 11922.83 112.03 52610.53 88888.00 2014-12-24 21:53:35.911 358 11922.77 111.97 52610.51 88888.00 2014-12-24 21:53:36.411 358 11922.73 111.94 52610.50 88888.00 2014-12-24 21:53:36.911 358 11922.72 111.94 52610.47 88888.00 2014-12-24 21:53:37.411 358 11922.71 111.92 52610.43 88888.00 2014-12-24 21:53:37.911 358 11922.71 111.89 52610.43 88888.00 2014-12-24 21:53:38.411 358 11922.67 111.88 52610.46 88888.00 2014-12-24 21:53:38.911 358 11922.62 111.86 52610.47 88888.00 2014-12-24 21:53:39.411 358 11922.63 111.88 52610.46 88888.00 2014-12-24 21:53:39.911 358 11922.65 111.88 52610.43 88888.00 2014-12-24 21:53:40.411 358 11922.64 111.92 52610.43 88888.00 2014-12-24 21:53:40.911 358 11922.62 111.89 52610.41 88888.00 2014-12-24 21:53:41.411 358 11922.64 111.89 52610.45 88888.00 2014-12-24 21:53:41.911 358 11922.66 111.87 52610.47 88888.00 2014-12-24 21:53:42.411 358 11922.60 111.86 52610.48 88888.00 2014-12-24 21:53:42.911 358 11922.63 111.87 52610.47 88888.00 2014-12-24 21:53:43.411 358 11922.61 111.84 52610.43 88888.00 2014-12-24 21:53:43.911 358 11922.63 111.79 52610.47 88888.00 2014-12-24 21:53:44.411 358 11922.67 111.81 52610.47 88888.00 2014-12-24 21:53:44.911 358 11922.66 111.79 52610.45 88888.00 2014-12-24 21:53:45.411 358 11922.66 111.84 52610.45 88888.00 2014-12-24 21:53:45.911 358 11922.69 111.85 52610.46 88888.00 2014-12-24 21:53:46.411 358 11922.69 111.83 52610.48 88888.00 2014-12-24 21:53:46.911 358 11922.67 111.81 52610.48 88888.00 2014-12-24 21:53:47.411 358 11922.63 111.81 52610.49 88888.00 2014-12-24 21:53:47.911 358 11922.61 111.80 52610.47 88888.00 2014-12-24 21:53:48.411 358 11922.58 111.77 52610.48 88888.00 2014-12-24 21:53:48.911 358 11922.58 111.76 52610.49 88888.00 2014-12-24 21:53:49.411 358 11922.55 111.74 52610.42 88888.00 2014-12-24 21:53:49.911 358 11922.52 111.77 52610.39 88888.00 2014-12-24 21:53:50.411 358 11922.49 111.76 52610.40 88888.00 2014-12-24 21:53:50.911 358 11922.47 111.78 52610.43 88888.00 2014-12-24 21:53:51.411 358 11922.47 111.79 52610.46 88888.00 2014-12-24 21:53:51.911 358 11922.49 111.79 52610.46 88888.00 2014-12-24 21:53:52.411 358 11922.55 111.78 52610.46 88888.00 2014-12-24 21:53:52.911 358 11922.52 111.78 52610.43 88888.00 2014-12-24 21:53:53.411 358 11922.53 111.77 52610.39 88888.00 2014-12-24 21:53:53.911 358 11922.53 111.75 52610.37 88888.00 2014-12-24 21:53:54.411 358 11922.51 111.76 52610.37 88888.00 2014-12-24 21:53:54.911 358 11922.44 111.74 52610.38 88888.00 2014-12-24 21:53:55.411 358 11922.40 111.70 52610.34 88888.00 2014-12-24 21:53:55.911 358 11922.43 111.69 52610.36 88888.00 2014-12-24 21:53:56.411 358 11922.46 111.69 52610.40 88888.00 2014-12-24 21:53:56.911 358 11922.43 111.67 52610.39 88888.00 2014-12-24 21:53:57.411 358 11922.44 111.63 52610.36 88888.00 2014-12-24 21:53:57.911 358 11922.47 111.64 52610.38 88888.00 2014-12-24 21:53:58.411 358 11922.44 111.67 52610.41 88888.00 2014-12-24 21:53:58.911 358 11922.44 111.68 52610.40 88888.00 2014-12-24 21:53:59.411 358 11922.44 111.66 52610.38 88888.00 2014-12-24 21:53:59.911 358 11922.44 111.60 52610.38 88888.00 2014-12-24 21:54:00.411 358 11922.47 111.61 52610.36 88888.00 2014-12-24 21:54:00.911 358 11922.52 111.63 52610.38 88888.00 2014-12-24 21:54:01.411 358 11922.52 111.61 52610.37 88888.00 2014-12-24 21:54:01.911 358 11922.48 111.59 52610.36 88888.00 2014-12-24 21:54:02.411 358 11922.47 111.51 52610.34 88888.00 2014-12-24 21:54:02.911 358 11922.51 111.51 52610.34 88888.00 2014-12-24 21:54:03.411 358 11922.60 111.51 52610.33 88888.00 2014-12-24 21:54:03.911 358 11922.66 111.54 52610.32 88888.00 2014-12-24 21:54:04.411 358 11922.62 111.55 52610.33 88888.00 2014-12-24 21:54:04.911 358 11922.55 111.54 52610.33 88888.00 2014-12-24 21:54:05.411 358 11922.48 111.49 52610.33 88888.00 2014-12-24 21:54:05.911 358 11922.52 111.48 52610.32 88888.00 2014-12-24 21:54:06.411 358 11922.53 111.47 52610.31 88888.00 2014-12-24 21:54:06.911 358 11922.55 111.49 52610.32 88888.00 2014-12-24 21:54:07.411 358 11922.55 111.54 52610.33 88888.00 2014-12-24 21:54:07.911 358 11922.55 111.57 52610.36 88888.00 2014-12-24 21:54:08.411 358 11922.57 111.57 52610.32 88888.00 2014-12-24 21:54:08.911 358 11922.57 111.53 52610.31 88888.00 2014-12-24 21:54:09.411 358 11922.61 111.54 52610.31 88888.00 2014-12-24 21:54:09.911 358 11922.54 111.58 52610.30 88888.00 2014-12-24 21:54:10.411 358 11922.46 111.58 52610.29 88888.00 2014-12-24 21:54:10.911 358 11922.39 111.55 52610.29 88888.00 2014-12-24 21:54:11.411 358 11922.39 111.56 52610.31 88888.00 2014-12-24 21:54:11.911 358 11922.44 111.53 52610.31 88888.00 2014-12-24 21:54:12.411 358 11922.47 111.51 52610.31 88888.00 2014-12-24 21:54:12.911 358 11922.43 111.53 52610.34 88888.00 2014-12-24 21:54:13.411 358 11922.38 111.50 52610.36 88888.00 2014-12-24 21:54:13.911 358 11922.40 111.49 52610.38 88888.00 2014-12-24 21:54:14.411 358 11922.42 111.49 52610.40 88888.00 2014-12-24 21:54:14.911 358 11922.44 111.46 52610.37 88888.00 2014-12-24 21:54:15.411 358 11922.47 111.42 52610.31 88888.00 2014-12-24 21:54:15.911 358 11922.52 111.44 52610.30 88888.00 2014-12-24 21:54:16.411 358 11922.46 111.44 52610.32 88888.00 2014-12-24 21:54:16.911 358 11922.42 111.41 52610.31 88888.00 2014-12-24 21:54:17.411 358 11922.42 111.39 52610.28 88888.00 2014-12-24 21:54:17.911 358 11922.46 111.40 52610.25 88888.00 2014-12-24 21:54:18.411 358 11922.47 111.45 52610.25 88888.00 2014-12-24 21:54:18.911 358 11922.54 111.45 52610.24 88888.00 2014-12-24 21:54:19.411 358 11922.53 111.46 52610.24 88888.00 2014-12-24 21:54:19.911 358 11922.48 111.41 52610.27 88888.00 2014-12-24 21:54:20.411 358 11922.49 111.44 52610.33 88888.00 2014-12-24 21:54:20.911 358 11922.47 111.45 52610.31 88888.00 2014-12-24 21:54:21.411 358 11922.48 111.44 52610.28 88888.00 2014-12-24 21:54:21.911 358 11922.49 111.46 52610.27 88888.00 2014-12-24 21:54:22.411 358 11922.52 111.45 52610.24 88888.00 2014-12-24 21:54:22.911 358 11922.49 111.41 52610.23 88888.00 2014-12-24 21:54:23.411 358 11922.51 111.41 52610.23 88888.00 2014-12-24 21:54:23.911 358 11922.46 111.42 52610.27 88888.00 2014-12-24 21:54:24.411 358 11922.47 111.40 52610.28 88888.00 2014-12-24 21:54:24.911 358 11922.54 111.37 52610.31 88888.00 2014-12-24 21:54:25.411 358 11922.54 111.34 52610.33 88888.00 2014-12-24 21:54:25.911 358 11922.54 111.36 52610.30 88888.00 2014-12-24 21:54:26.411 358 11922.53 111.40 52610.29 88888.00 2014-12-24 21:54:26.911 358 11922.47 111.42 52610.29 88888.00 2014-12-24 21:54:27.411 358 11922.49 111.45 52610.30 88888.00 2014-12-24 21:54:27.911 358 11922.51 111.44 52610.33 88888.00 2014-12-24 21:54:28.411 358 11922.53 111.44 52610.34 88888.00 2014-12-24 21:54:28.911 358 11922.54 111.41 52610.34 88888.00 2014-12-24 21:54:29.411 358 11922.51 111.41 52610.34 88888.00 2014-12-24 21:54:29.911 358 11922.43 111.41 52610.37 88888.00 2014-12-24 21:54:30.411 358 11922.39 111.38 52610.40 88888.00 2014-12-24 21:54:30.911 358 11922.40 111.38 52610.37 88888.00 2014-12-24 21:54:31.411 358 11922.44 111.40 52610.33 88888.00 2014-12-24 21:54:31.911 358 11922.45 111.40 52610.34 88888.00 2014-12-24 21:54:32.411 358 11922.45 111.41 52610.36 88888.00 2014-12-24 21:54:32.911 358 11922.38 111.44 52610.33 88888.00 2014-12-24 21:54:33.411 358 11922.43 111.45 52610.37 88888.00 2014-12-24 21:54:33.911 358 11922.42 111.41 52610.34 88888.00 2014-12-24 21:54:34.411 358 11922.31 111.39 52610.31 88888.00 2014-12-24 21:54:34.911 358 11922.33 111.44 52610.30 88888.00 2014-12-24 21:54:35.411 358 11922.37 111.44 52610.36 88888.00 2014-12-24 21:54:35.911 358 11922.39 111.38 52610.33 88888.00 2014-12-24 21:54:36.411 358 11922.37 111.42 52610.31 88888.00 2014-12-24 21:54:36.911 358 11922.37 111.45 52610.30 88888.00 2014-12-24 21:54:37.411 358 11922.36 111.46 52610.34 88888.00 2014-12-24 21:54:37.911 358 11922.38 111.47 52610.34 88888.00 2014-12-24 21:54:38.411 358 11922.36 111.53 52610.32 88888.00 2014-12-24 21:54:38.911 358 11922.38 111.53 52610.33 88888.00 2014-12-24 21:54:39.411 358 11922.40 111.50 52610.31 88888.00 2014-12-24 21:54:39.911 358 11922.45 111.45 52610.29 88888.00 2014-12-24 21:54:40.411 358 11922.42 111.44 52610.32 88888.00 2014-12-24 21:54:40.911 358 11922.44 111.45 52610.36 88888.00 2014-12-24 21:54:41.411 358 11922.43 111.44 52610.36 88888.00 2014-12-24 21:54:41.911 358 11922.44 111.42 52610.32 88888.00 2014-12-24 21:54:42.411 358 11922.44 111.42 52610.30 88888.00 2014-12-24 21:54:42.911 358 11922.43 111.39 52610.29 88888.00 2014-12-24 21:54:43.411 358 11922.46 111.41 52610.28 88888.00 2014-12-24 21:54:43.911 358 11922.53 111.44 52610.29 88888.00 2014-12-24 21:54:44.411 358 11922.54 111.49 52610.28 88888.00 2014-12-24 21:54:44.911 358 11922.57 111.51 52610.29 88888.00 2014-12-24 21:54:45.411 358 11922.56 111.50 52610.30 88888.00 2014-12-24 21:54:45.911 358 11922.51 111.51 52610.29 88888.00 2014-12-24 21:54:46.411 358 11922.43 111.49 52610.25 88888.00 2014-12-24 21:54:46.911 358 11922.47 111.45 52610.29 88888.00 2014-12-24 21:54:47.411 358 11922.48 111.37 52610.31 88888.00 2014-12-24 21:54:47.911 358 11922.49 111.44 52610.34 88888.00 2014-12-24 21:54:48.411 358 11922.47 111.47 52610.32 88888.00 2014-12-24 21:54:48.911 358 11922.49 111.46 52610.29 88888.00 2014-12-24 21:54:49.411 358 11922.49 111.47 52610.33 88888.00 2014-12-24 21:54:49.911 358 11922.48 111.46 52610.38 88888.00 2014-12-24 21:54:50.411 358 11922.51 111.46 52610.36 88888.00 2014-12-24 21:54:50.911 358 11922.52 111.42 52610.39 88888.00 2014-12-24 21:54:51.411 358 11922.48 111.45 52610.41 88888.00 2014-12-24 21:54:51.911 358 11922.48 111.48 52610.40 88888.00 2014-12-24 21:54:52.411 358 11922.46 111.48 52610.41 88888.00 2014-12-24 21:54:52.911 358 11922.44 111.45 52610.43 88888.00 2014-12-24 21:54:53.411 358 11922.46 111.42 52610.40 88888.00 2014-12-24 21:54:53.911 358 11922.43 111.41 52610.37 88888.00 2014-12-24 21:54:54.411 358 11922.40 111.40 52610.40 88888.00 2014-12-24 21:54:54.911 358 11922.45 111.41 52610.45 88888.00 2014-12-24 21:54:55.411 358 11922.44 111.42 52610.47 88888.00 2014-12-24 21:54:55.911 358 11922.42 111.46 52610.48 88888.00 2014-12-24 21:54:56.411 358 11922.40 111.49 52610.43 88888.00 2014-12-24 21:54:56.911 358 11922.44 111.49 52610.41 88888.00 2014-12-24 21:54:57.411 358 11922.43 111.47 52610.40 88888.00 2014-12-24 21:54:57.911 358 11922.44 111.49 52610.40 88888.00 2014-12-24 21:54:58.411 358 11922.43 111.51 52610.42 88888.00 2014-12-24 21:54:58.911 358 11922.40 111.47 52610.42 88888.00 2014-12-24 21:54:59.411 358 11922.43 111.50 52610.43 88888.00 2014-12-24 21:54:59.911 358 11922.49 111.53 52610.43 88888.00 2014-12-24 21:55:00.411 358 11922.48 111.56 52610.47 88888.00 2014-12-24 21:55:00.911 358 11922.46 111.54 52610.45 88888.00 2014-12-24 21:55:01.411 358 11922.49 111.53 52610.45 88888.00 2014-12-24 21:55:01.911 358 11922.44 111.51 52610.42 88888.00 2014-12-24 21:55:02.411 358 11922.43 111.55 52610.41 88888.00 2014-12-24 21:55:02.911 358 11922.44 111.55 52610.41 88888.00 2014-12-24 21:55:03.411 358 11922.45 111.59 52610.42 88888.00 2014-12-24 21:55:03.911 358 11922.47 111.61 52610.42 88888.00 2014-12-24 21:55:04.411 358 11922.54 111.58 52610.41 88888.00 2014-12-24 21:55:04.911 358 11922.58 111.58 52610.42 88888.00 2014-12-24 21:55:05.411 358 11922.58 111.59 52610.42 88888.00 2014-12-24 21:55:05.911 358 11922.57 111.58 52610.43 88888.00 2014-12-24 21:55:06.411 358 11922.54 111.60 52610.48 88888.00 2014-12-24 21:55:06.911 358 11922.53 111.60 52610.48 88888.00 2014-12-24 21:55:07.411 358 11922.53 111.58 52610.47 88888.00 2014-12-24 21:55:07.911 358 11922.58 111.61 52610.45 88888.00 2014-12-24 21:55:08.411 358 11922.54 111.60 52610.45 88888.00 2014-12-24 21:55:08.911 358 11922.53 111.56 52610.46 88888.00 2014-12-24 21:55:09.411 358 11922.51 111.55 52610.43 88888.00 2014-12-24 21:55:09.911 358 11922.55 111.55 52610.40 88888.00 2014-12-24 21:55:10.411 358 11922.54 111.59 52610.42 88888.00 2014-12-24 21:55:10.911 358 11922.53 111.61 52610.42 88888.00 2014-12-24 21:55:11.411 358 11922.53 111.60 52610.46 88888.00 2014-12-24 21:55:11.911 358 11922.55 111.58 52610.48 88888.00 2014-12-24 21:55:12.411 358 11922.52 111.56 52610.50 88888.00 2014-12-24 21:55:12.911 358 11922.46 111.58 52610.49 88888.00 2014-12-24 21:55:13.411 358 11922.45 111.60 52610.45 88888.00 2014-12-24 21:55:13.911 358 11922.47 111.58 52610.45 88888.00 2014-12-24 21:55:14.411 358 11922.48 111.54 52610.43 88888.00 2014-12-24 21:55:14.911 358 11922.48 111.55 52610.41 88888.00 2014-12-24 21:55:15.411 358 11922.49 111.55 52610.45 88888.00 2014-12-24 21:55:15.911 358 11922.49 111.51 52610.48 88888.00 2014-12-24 21:55:16.411 358 11922.52 111.56 52610.51 88888.00 2014-12-24 21:55:16.911 358 11922.46 111.59 52610.50 88888.00 2014-12-24 21:55:17.411 358 11922.44 111.60 52610.49 88888.00 2014-12-24 21:55:17.911 358 11922.42 111.60 52610.54 88888.00 2014-12-24 21:55:18.411 358 11922.44 111.61 52610.53 88888.00 2014-12-24 21:55:18.911 358 11922.46 111.59 52610.53 88888.00 2014-12-24 21:55:19.411 358 11922.46 111.59 52610.54 88888.00 2014-12-24 21:55:19.911 358 11922.47 111.61 52610.48 88888.00 2014-12-24 21:55:20.411 358 11922.43 111.66 52610.48 88888.00 2014-12-24 21:55:20.911 358 11922.38 111.65 52610.50 88888.00 2014-12-24 21:55:21.411 358 11922.39 111.63 52610.55 88888.00 2014-12-24 21:55:21.911 358 11922.43 111.60 52610.53 88888.00 2014-12-24 21:55:22.411 358 11922.46 111.63 52610.48 88888.00 2014-12-24 21:55:22.911 358 11922.49 111.69 52610.51 88888.00 2014-12-24 21:55:23.411 358 11922.45 111.67 52610.56 88888.00 2014-12-24 21:55:23.911 358 11922.44 111.63 52610.58 88888.00 2014-12-24 21:55:24.411 358 11922.44 111.56 52610.59 88888.00 2014-12-24 21:55:24.911 358 11922.40 111.49 52610.58 88888.00 2014-12-24 21:55:25.411 358 11922.40 111.48 52610.59 88888.00 2014-12-24 21:55:25.911 358 11922.43 111.51 52610.60 88888.00 2014-12-24 21:55:26.411 358 11922.44 111.54 52610.63 88888.00 2014-12-24 21:55:26.911 358 11922.44 111.55 52610.62 88888.00 2014-12-24 21:55:27.411 358 11922.46 111.54 52610.64 88888.00 2014-12-24 21:55:27.911 358 11922.49 111.54 52610.62 88888.00 2014-12-24 21:55:28.411 358 11922.46 111.54 52610.63 88888.00 2014-12-24 21:55:28.911 358 11922.43 111.50 52610.62 88888.00 2014-12-24 21:55:29.411 358 11922.40 111.51 52610.64 88888.00 2014-12-24 21:55:29.911 358 11922.43 111.51 52610.60 88888.00 2014-12-24 21:55:30.411 358 11922.48 111.55 52610.62 88888.00 2014-12-24 21:55:30.911 358 11922.49 111.61 52610.66 88888.00 2014-12-24 21:55:31.411 358 11922.48 111.59 52610.71 88888.00 2014-12-24 21:55:31.911 358 11922.47 111.53 52610.66 88888.00 2014-12-24 21:55:32.411 358 11922.46 111.55 52610.64 88888.00 2014-12-24 21:55:32.911 358 11922.47 111.54 52610.64 88888.00 2014-12-24 21:55:33.411 358 11922.44 111.55 52610.64 88888.00 2014-12-24 21:55:33.911 358 11922.44 111.53 52610.64 88888.00 2014-12-24 21:55:34.411 358 11922.45 111.57 52610.65 88888.00 2014-12-24 21:55:34.911 358 11922.46 111.59 52610.67 88888.00 2014-12-24 21:55:35.411 358 11922.48 111.63 52610.69 88888.00 2014-12-24 21:55:35.911 358 11922.48 111.59 52610.69 88888.00 2014-12-24 21:55:36.411 358 11922.46 111.58 52610.67 88888.00 2014-12-24 21:55:36.911 358 11922.48 111.56 52610.65 88888.00 2014-12-24 21:55:37.411 358 11922.52 111.55 52610.68 88888.00 2014-12-24 21:55:37.911 358 11922.49 111.56 52610.69 88888.00 2014-12-24 21:55:38.411 358 11922.53 111.55 52610.65 88888.00 2014-12-24 21:55:38.911 358 11922.55 111.57 52610.66 88888.00 2014-12-24 21:55:39.411 358 11922.60 111.60 52610.66 88888.00 2014-12-24 21:55:39.911 358 11922.62 111.59 52610.64 88888.00 2014-12-24 21:55:40.411 358 11922.62 111.57 52610.64 88888.00 2014-12-24 21:55:40.911 358 11922.62 111.53 52610.62 88888.00 2014-12-24 21:55:41.411 358 11922.63 111.50 52610.63 88888.00 2014-12-24 21:55:41.911 358 11922.65 111.50 52610.63 88888.00 2014-12-24 21:55:42.411 358 11922.62 111.49 52610.65 88888.00 2014-12-24 21:55:42.911 358 11922.61 111.48 52610.66 88888.00 2014-12-24 21:55:43.411 358 11922.62 111.50 52610.62 88888.00 2014-12-24 21:55:43.911 358 11922.66 111.53 52610.59 88888.00 2014-12-24 21:55:44.411 358 11922.67 111.49 52610.59 88888.00 2014-12-24 21:55:44.911 358 11922.66 111.54 52610.62 88888.00 2014-12-24 21:55:45.411 358 11922.65 111.60 52610.59 88888.00 2014-12-24 21:55:45.911 358 11922.65 111.57 52610.59 88888.00 2014-12-24 21:55:46.411 358 11922.65 111.58 52610.58 88888.00 2014-12-24 21:55:46.911 358 11922.61 111.59 52610.57 88888.00 2014-12-24 21:55:47.411 358 11922.55 111.60 52610.58 88888.00 2014-12-24 21:55:47.911 358 11922.56 111.59 52610.57 88888.00 2014-12-24 21:55:48.411 358 11922.58 111.58 52610.54 88888.00 2014-12-24 21:55:48.911 358 11922.61 111.54 52610.57 88888.00 2014-12-24 21:55:49.411 358 11922.58 111.56 52610.63 88888.00 2014-12-24 21:55:49.911 358 11922.57 111.50 52610.66 88888.00 2014-12-24 21:55:50.411 358 11922.56 111.48 52610.63 88888.00 2014-12-24 21:55:50.911 358 11922.54 111.49 52610.64 88888.00 2014-12-24 21:55:51.411 358 11922.54 111.49 52610.59 88888.00 2014-12-24 21:55:51.911 358 11922.51 111.53 52610.65 88888.00 2014-12-24 21:55:52.411 358 11922.54 111.53 52610.66 88888.00 2014-12-24 21:55:52.911 358 11922.58 111.56 52610.68 88888.00 2014-12-24 21:55:53.411 358 11922.58 111.56 52610.67 88888.00 2014-12-24 21:55:53.911 358 11922.60 111.54 52610.64 88888.00 2014-12-24 21:55:54.411 358 11922.58 111.51 52610.63 88888.00 2014-12-24 21:55:54.911 358 11922.56 111.47 52610.62 88888.00 2014-12-24 21:55:55.411 358 11922.60 111.46 52610.63 88888.00 2014-12-24 21:55:55.911 358 11922.60 111.44 52610.66 88888.00 2014-12-24 21:55:56.411 358 11922.56 111.46 52610.67 88888.00 2014-12-24 21:55:56.911 358 11922.57 111.49 52610.67 88888.00 2014-12-24 21:55:57.411 358 11922.60 111.50 52610.65 88888.00 2014-12-24 21:55:57.911 358 11922.60 111.50 52610.64 88888.00 2014-12-24 21:55:58.411 358 11922.57 111.49 52610.64 88888.00 2014-12-24 21:55:58.911 358 11922.54 111.48 52610.69 88888.00 2014-12-24 21:55:59.411 358 11922.52 111.46 52610.75 88888.00 2014-12-24 21:55:59.911 358 11922.51 111.45 52610.75 88888.00 2014-12-24 21:56:00.411 358 11922.47 111.40 52610.69 88888.00 2014-12-24 21:56:00.911 358 11922.44 111.38 52610.65 88888.00 2014-12-24 21:56:01.411 358 11922.40 111.42 52610.65 88888.00 2014-12-24 21:56:01.911 358 11922.44 111.44 52610.65 88888.00 2014-12-24 21:56:02.411 358 11922.43 111.45 52610.67 88888.00 2014-12-24 21:56:02.911 358 11922.42 111.40 52610.63 88888.00 2014-12-24 21:56:03.411 358 11922.47 111.42 52610.63 88888.00 2014-12-24 21:56:03.911 358 11922.48 111.49 52610.63 88888.00 2014-12-24 21:56:04.411 358 11922.47 111.50 52610.59 88888.00 2014-12-24 21:56:04.911 358 11922.48 111.49 52610.60 88888.00 2014-12-24 21:56:05.412 358 11922.44 111.48 52610.58 88888.00 2014-12-24 21:56:05.912 358 11922.39 111.42 52610.57 88888.00 2014-12-24 21:56:06.412 358 11922.39 111.44 52610.60 88888.00 2014-12-24 21:56:06.912 358 11922.43 111.45 52610.58 88888.00 2014-12-24 21:56:07.412 358 11922.48 111.40 52610.62 88888.00 2014-12-24 21:56:07.912 358 11922.44 111.35 52610.63 88888.00 2014-12-24 21:56:08.412 358 11922.43 111.31 52610.60 88888.00 2014-12-24 21:56:08.912 358 11922.39 111.35 52610.59 88888.00 2014-12-24 21:56:09.412 358 11922.34 111.35 52610.60 88888.00 2014-12-24 21:56:09.912 358 11922.31 111.35 52610.59 88888.00 2014-12-24 21:56:10.412 358 11922.36 111.35 52610.58 88888.00 2014-12-24 21:56:10.912 358 11922.40 111.36 52610.59 88888.00 2014-12-24 21:56:11.412 358 11922.44 111.34 52610.60 88888.00 2014-12-24 21:56:11.912 358 11922.42 111.29 52610.59 88888.00 2014-12-24 21:56:12.412 358 11922.39 111.27 52610.62 88888.00 2014-12-24 21:56:12.912 358 11922.40 111.29 52610.64 88888.00 2014-12-24 21:56:13.412 358 11922.43 111.30 52610.64 88888.00 2014-12-24 21:56:13.912 358 11922.42 111.31 52610.66 88888.00 2014-12-24 21:56:14.412 358 11922.40 111.32 52610.68 88888.00 2014-12-24 21:56:14.912 358 11922.36 111.31 52610.65 88888.00 2014-12-24 21:56:15.412 358 11922.36 111.31 52610.63 88888.00 2014-12-24 21:56:15.912 358 11922.36 111.35 52610.64 88888.00 2014-12-24 21:56:16.412 358 11922.28 111.34 52610.63 88888.00 2014-12-24 21:56:16.912 358 11922.27 111.35 52610.66 88888.00 2014-12-24 21:56:17.412 358 11922.34 111.32 52610.66 88888.00 2014-12-24 21:56:17.912 358 11922.36 111.30 52610.64 88888.00 2014-12-24 21:56:18.412 358 11922.36 111.29 52610.64 88888.00 2014-12-24 21:56:18.912 358 11922.35 111.34 52610.65 88888.00 2014-12-24 21:56:19.412 358 11922.35 111.35 52610.65 88888.00 2014-12-24 21:56:19.912 358 11922.36 111.40 52610.67 88888.00 2014-12-24 21:56:20.412 358 11922.39 111.38 52610.65 88888.00 2014-12-24 21:56:20.912 358 11922.36 111.39 52610.63 88888.00 2014-12-24 21:56:21.412 358 11922.31 111.38 52610.66 88888.00 2014-12-24 21:56:21.912 358 11922.34 111.37 52610.68 88888.00 2014-12-24 21:56:22.412 358 11922.28 111.34 52610.59 88888.00 2014-12-24 21:56:22.912 358 11922.23 111.35 52610.58 88888.00 2014-12-24 21:56:23.412 358 11922.21 111.35 52610.55 88888.00 2014-12-24 21:56:23.912 358 11922.22 111.35 52610.54 88888.00 2014-12-24 21:56:24.412 358 11922.23 111.32 52610.57 88888.00 2014-12-24 21:56:24.912 358 11922.20 111.35 52610.67 88888.00 2014-12-24 21:56:25.412 358 11922.17 111.36 52610.73 88888.00 2014-12-24 21:56:25.912 358 11922.21 111.35 52610.73 88888.00 2014-12-24 21:56:26.412 358 11922.18 111.38 52610.67 88888.00 2014-12-24 21:56:26.912 358 11922.13 111.40 52610.66 88888.00 2014-12-24 21:56:27.412 358 11922.10 111.38 52610.63 88888.00 2014-12-24 21:56:27.912 358 11922.09 111.40 52610.62 88888.00 2014-12-24 21:56:28.412 358 11922.12 111.40 52610.66 88888.00 2014-12-24 21:56:28.912 358 11922.12 111.38 52610.66 88888.00 2014-12-24 21:56:29.412 358 11922.16 111.36 52610.66 88888.00 2014-12-24 21:56:29.912 358 11922.19 111.36 52610.65 88888.00 2014-12-24 21:56:30.412 358 11922.21 111.34 52610.65 88888.00 2014-12-24 21:56:30.912 358 11922.16 111.28 52610.65 88888.00 2014-12-24 21:56:31.412 358 11922.03 111.29 52610.63 88888.00 2014-12-24 21:56:31.912 358 11921.99 111.29 52610.64 88888.00 2014-12-24 21:56:32.412 358 11921.99 111.27 52610.60 88888.00 2014-12-24 21:56:32.912 358 11921.99 111.26 52610.60 88888.00 2014-12-24 21:56:33.412 358 11921.99 111.32 52610.60 88888.00 2014-12-24 21:56:33.912 358 11922.03 111.32 52610.62 88888.00 2014-12-24 21:56:34.412 358 11922.09 111.35 52610.59 88888.00 2014-12-24 21:56:34.912 358 11922.04 111.34 52610.58 88888.00 2014-12-24 21:56:35.412 358 11921.99 111.32 52610.58 88888.00 2014-12-24 21:56:35.912 358 11922.00 111.32 52610.59 88888.00 2014-12-24 21:56:36.412 358 11922.03 111.35 52610.59 88888.00 2014-12-24 21:56:36.912 358 11922.08 111.32 52610.59 88888.00 2014-12-24 21:56:37.412 358 11922.12 111.31 52610.59 88888.00 2014-12-24 21:56:37.912 358 11922.10 111.29 52610.58 88888.00 2014-12-24 21:56:38.412 358 11922.05 111.29 52610.55 88888.00 2014-12-24 21:56:38.912 358 11922.08 111.30 52610.54 88888.00 2014-12-24 21:56:39.412 358 11922.10 111.32 52610.54 88888.00 2014-12-24 21:56:39.912 358 11922.11 111.29 52610.58 88888.00 2014-12-24 21:56:40.412 358 11922.12 111.28 52610.57 88888.00 2014-12-24 21:56:40.912 358 11922.18 111.27 52610.57 88888.00 2014-12-24 21:56:41.412 358 11922.19 111.28 52610.58 88888.00 2014-12-24 21:56:41.912 358 11922.13 111.26 52610.58 88888.00 2014-12-24 21:56:42.412 358 11922.11 111.26 52610.57 88888.00 2014-12-24 21:56:42.912 358 11922.10 111.26 52610.56 88888.00 2014-12-24 21:56:43.412 358 11922.14 111.21 52610.54 88888.00 2014-12-24 21:56:43.912 358 11922.16 111.25 52610.51 88888.00 2014-12-24 21:56:44.412 358 11922.20 111.30 52610.48 88888.00 2014-12-24 21:56:44.912 358 11922.18 111.31 52610.47 88888.00 2014-12-24 21:56:45.412 358 11922.13 111.29 52610.49 88888.00 2014-12-24 21:56:45.912 358 11922.14 111.24 52610.48 88888.00 2014-12-24 21:56:46.412 358 11922.17 111.25 52610.46 88888.00 2014-12-24 21:56:46.912 358 11922.16 111.34 52610.49 88888.00 2014-12-24 21:56:47.412 358 11922.11 111.32 52610.53 88888.00 2014-12-24 21:56:47.912 358 11922.17 111.29 52610.54 88888.00 2014-12-24 21:56:48.412 358 11922.17 111.31 52610.50 88888.00 2014-12-24 21:56:48.912 358 11922.13 111.30 52610.53 88888.00 2014-12-24 21:56:49.412 358 11922.17 111.31 52610.50 88888.00 2014-12-24 21:56:49.912 358 11922.18 111.32 52610.47 88888.00 2014-12-24 21:56:50.412 358 11922.18 111.32 52610.50 88888.00 2014-12-24 21:56:50.912 358 11922.18 111.34 52610.51 88888.00 2014-12-24 21:56:51.412 358 11922.18 111.34 52610.50 88888.00 2014-12-24 21:56:51.912 358 11922.20 111.30 52610.51 88888.00 2014-12-24 21:56:52.412 358 11922.18 111.30 52610.56 88888.00 2014-12-24 21:56:52.912 358 11922.17 111.32 52610.54 88888.00 2014-12-24 21:56:53.412 358 11922.14 111.32 52610.50 88888.00 2014-12-24 21:56:53.912 358 11922.16 111.35 52610.51 88888.00 2014-12-24 21:56:54.412 358 11922.12 111.32 52610.51 88888.00 2014-12-24 21:56:54.912 358 11922.08 111.31 52610.51 88888.00 2014-12-24 21:56:55.412 358 11922.05 111.30 52610.50 88888.00 2014-12-24 21:56:55.912 358 11922.00 111.26 52610.54 88888.00 2014-12-24 21:56:56.412 358 11921.94 111.26 52610.53 88888.00 2014-12-24 21:56:56.912 358 11921.98 111.26 52610.54 88888.00 2014-12-24 21:56:57.412 358 11921.99 111.28 52610.53 88888.00 2014-12-24 21:56:57.912 358 11921.98 111.31 52610.51 88888.00 2014-12-24 21:56:58.412 358 11921.98 111.31 52610.53 88888.00 2014-12-24 21:56:58.912 358 11921.96 111.31 52610.54 88888.00 2014-12-24 21:56:59.412 358 11921.94 111.30 52610.49 88888.00 2014-12-24 21:56:59.912 358 11921.90 111.30 52610.53 88888.00 2014-12-24 21:57:00.412 358 11921.92 111.31 52610.49 88888.00 2014-12-24 21:57:00.912 358 11921.94 111.34 52610.50 88888.00 2014-12-24 21:57:01.412 358 11921.92 111.29 52610.50 88888.00 2014-12-24 21:57:01.912 358 11921.90 111.32 52610.48 88888.00 2014-12-24 21:57:02.412 358 11921.90 111.31 52610.50 88888.00 2014-12-24 21:57:02.912 358 11921.88 111.27 52610.51 88888.00 2014-12-24 21:57:03.412 358 11921.86 111.28 52610.53 88888.00 2014-12-24 21:57:03.912 358 11921.86 111.31 52610.51 88888.00 2014-12-24 21:57:04.412 358 11921.86 111.30 52610.56 88888.00 2014-12-24 21:57:04.912 358 11921.84 111.31 52610.56 88888.00 2014-12-24 21:57:05.412 358 11921.82 111.27 52610.49 88888.00 2014-12-24 21:57:05.912 358 11921.79 111.30 52610.50 88888.00 2014-12-24 21:57:06.412 358 11921.79 111.31 52610.49 88888.00 2014-12-24 21:57:06.912 358 11921.83 111.31 52610.50 88888.00 2014-12-24 21:57:07.412 358 11921.83 111.35 52610.51 88888.00 2014-12-24 21:57:07.912 358 11921.85 111.37 52610.50 88888.00 2014-12-24 21:57:08.412 358 11921.86 111.40 52610.50 88888.00 2014-12-24 21:57:08.912 358 11921.87 111.40 52610.53 88888.00 2014-12-24 21:57:09.412 358 11921.83 111.41 52610.53 88888.00 2014-12-24 21:57:09.912 358 11921.81 111.40 52610.50 88888.00 2014-12-24 21:57:10.412 358 11921.81 111.37 52610.47 88888.00 2014-12-24 21:57:10.912 358 11921.83 111.35 52610.48 88888.00 2014-12-24 21:57:11.412 358 11921.82 111.29 52610.48 88888.00 2014-12-24 21:57:11.912 358 11921.78 111.26 52610.47 88888.00 2014-12-24 21:57:12.412 358 11921.78 111.24 52610.48 88888.00 2014-12-24 21:57:12.912 358 11921.79 111.26 52610.49 88888.00 2014-12-24 21:57:13.412 358 11921.78 111.27 52610.47 88888.00 2014-12-24 21:57:13.912 358 11921.79 111.34 52610.47 88888.00 2014-12-24 21:57:14.412 358 11921.77 111.34 52610.48 88888.00 2014-12-24 21:57:14.912 358 11921.75 111.30 52610.49 88888.00 2014-12-24 21:57:15.412 358 11921.76 111.30 52610.48 88888.00 2014-12-24 21:57:15.912 358 11921.76 111.29 52610.47 88888.00 2014-12-24 21:57:16.412 358 11921.72 111.28 52610.43 88888.00 2014-12-24 21:57:16.912 358 11921.67 111.35 52610.45 88888.00 2014-12-24 21:57:17.412 358 11921.63 111.34 52610.42 88888.00 2014-12-24 21:57:17.912 358 11921.66 111.38 52610.42 88888.00 2014-12-24 21:57:18.412 358 11921.66 111.41 52610.42 88888.00 2014-12-24 21:57:18.912 358 11921.65 111.37 52610.43 88888.00 2014-12-24 21:57:19.412 358 11921.66 111.36 52610.46 88888.00 2014-12-24 21:57:19.912 358 11921.67 111.38 52610.47 88888.00 2014-12-24 21:57:20.412 358 11921.69 111.36 52610.47 88888.00 2014-12-24 21:57:20.912 358 11921.68 111.38 52610.48 88888.00 2014-12-24 21:57:21.412 358 11921.68 111.41 52610.49 88888.00 2014-12-24 21:57:21.912 358 11921.67 111.41 52610.49 88888.00 2014-12-24 21:57:22.412 358 11921.65 111.44 52610.48 88888.00 2014-12-24 21:57:22.912 358 11921.64 111.42 52610.43 88888.00 2014-12-24 21:57:23.412 358 11921.64 111.38 52610.43 88888.00 2014-12-24 21:57:23.912 358 11921.64 111.38 52610.43 88888.00 2014-12-24 21:57:24.412 358 11921.61 111.44 52610.46 88888.00 2014-12-24 21:57:24.912 358 11921.60 111.44 52610.43 88888.00 2014-12-24 21:57:25.412 358 11921.60 111.44 52610.39 88888.00 2014-12-24 21:57:25.912 358 11921.64 111.40 52610.41 88888.00 2014-12-24 21:57:26.412 358 11921.63 111.38 52610.41 88888.00 2014-12-24 21:57:26.912 358 11921.59 111.39 52610.42 88888.00 2014-12-24 21:57:27.412 358 11921.58 111.39 52610.45 88888.00 2014-12-24 21:57:27.912 358 11921.57 111.42 52610.45 88888.00 2014-12-24 21:57:28.412 358 11921.58 111.44 52610.46 88888.00 2014-12-24 21:57:28.912 358 11921.58 111.39 52610.47 88888.00 2014-12-24 21:57:29.412 358 11921.56 111.36 52610.42 88888.00 2014-12-24 21:57:29.912 358 11921.51 111.38 52610.39 88888.00 2014-12-24 21:57:30.412 358 11921.52 111.41 52610.38 88888.00 2014-12-24 21:57:30.912 358 11921.55 111.46 52610.42 88888.00 2014-12-24 21:57:31.412 358 11921.49 111.45 52610.46 88888.00 2014-12-24 21:57:31.912 358 11921.47 111.45 52610.41 88888.00 2014-12-24 21:57:32.412 358 11921.48 111.47 52610.38 88888.00 2014-12-24 21:57:32.912 358 11921.44 111.47 52610.38 88888.00 2014-12-24 21:57:33.412 358 11921.46 111.48 52610.37 88888.00 2014-12-24 21:57:33.912 358 11921.46 111.42 52610.40 88888.00 2014-12-24 21:57:34.412 358 11921.41 111.40 52610.42 88888.00 2014-12-24 21:57:34.912 358 11921.42 111.38 52610.41 88888.00 2014-12-24 21:57:35.412 358 11921.44 111.38 52610.43 88888.00 2014-12-24 21:57:35.912 358 11921.44 111.47 52610.41 88888.00 2014-12-24 21:57:36.412 358 11921.46 111.51 52610.39 88888.00 2014-12-24 21:57:36.912 358 11921.43 111.53 52610.38 88888.00 2014-12-24 21:57:37.412 358 11921.47 111.49 52610.40 88888.00 2014-12-24 21:57:37.912 358 11921.42 111.49 52610.38 88888.00 2014-12-24 21:57:38.412 358 11921.39 111.51 52610.38 88888.00 2014-12-24 21:57:38.912 358 11921.38 111.53 52610.42 88888.00 2014-12-24 21:57:39.412 358 11921.40 111.58 52610.43 88888.00 2014-12-24 21:57:39.912 358 11921.39 111.61 52610.39 88888.00 2014-12-24 21:57:40.412 358 11921.41 111.61 52610.38 88888.00 2014-12-24 21:57:40.912 358 11921.42 111.61 52610.41 88888.00 2014-12-24 21:57:41.412 358 11921.44 111.57 52610.43 88888.00 2014-12-24 21:57:41.912 358 11921.48 111.53 52610.42 88888.00 2014-12-24 21:57:42.412 358 11921.49 111.57 52610.40 88888.00 2014-12-24 21:57:42.912 358 11921.48 111.54 52610.39 88888.00 2014-12-24 21:57:43.412 358 11921.46 111.53 52610.38 88888.00 2014-12-24 21:57:43.912 358 11921.49 111.57 52610.43 88888.00 2014-12-24 21:57:44.412 358 11921.43 111.56 52610.42 88888.00 2014-12-24 21:57:44.912 358 11921.41 111.60 52610.38 88888.00 2014-12-24 21:57:45.412 358 11921.38 111.59 52610.40 88888.00 2014-12-24 21:57:45.912 358 11921.39 111.59 52610.38 88888.00 2014-12-24 21:57:46.412 358 11921.41 111.61 52610.38 88888.00 2014-12-24 21:57:46.912 358 11921.41 111.65 52610.37 88888.00 2014-12-24 21:57:47.412 358 11921.40 111.68 52610.36 88888.00 2014-12-24 21:57:47.912 358 11921.40 111.69 52610.34 88888.00 2014-12-24 21:57:48.412 358 11921.41 111.68 52610.37 88888.00 2014-12-24 21:57:48.912 358 11921.38 111.65 52610.34 88888.00 2014-12-24 21:57:49.412 358 11921.38 111.65 52610.32 88888.00 2014-12-24 21:57:49.912 358 11921.38 111.66 52610.31 88888.00 2014-12-24 21:57:50.412 358 11921.32 111.67 52610.34 88888.00 2014-12-24 21:57:50.912 358 11921.33 111.68 52610.39 88888.00 2014-12-24 21:57:51.412 358 11921.33 111.73 52610.37 88888.00 2014-12-24 21:57:51.912 358 11921.31 111.75 52610.37 88888.00 2014-12-24 21:57:52.412 358 11921.30 111.74 52610.38 88888.00 2014-12-24 21:57:52.912 358 11921.29 111.68 52610.36 88888.00 2014-12-24 21:57:53.412 358 11921.31 111.69 52610.34 88888.00 2014-12-24 21:57:53.912 358 11921.30 111.70 52610.36 88888.00 2014-12-24 21:57:54.412 358 11921.32 111.70 52610.36 88888.00 2014-12-24 21:57:54.912 358 11921.32 111.73 52610.34 88888.00 2014-12-24 21:57:55.412 358 11921.29 111.78 52610.30 88888.00 2014-12-24 21:57:55.912 358 11921.31 111.80 52610.30 88888.00 2014-12-24 21:57:56.412 358 11921.30 111.77 52610.29 88888.00 2014-12-24 21:57:56.912 358 11921.24 111.76 52610.37 88888.00 2014-12-24 21:57:57.412 358 11921.29 111.76 52610.39 88888.00 2014-12-24 21:57:57.912 358 11921.32 111.74 52610.34 88888.00 2014-12-24 21:57:58.412 358 11921.33 111.78 52610.30 88888.00 2014-12-24 21:57:58.912 358 11921.31 111.80 52610.31 88888.00 2014-12-24 21:57:59.412 358 11921.31 111.78 52610.31 88888.00 2014-12-24 21:57:59.912 358 11921.35 111.78 52610.30 88888.00 2014-12-24 21:58:00.412 358 11921.35 111.80 52610.31 88888.00 2014-12-24 21:58:00.912 358 11921.34 111.81 52610.33 88888.00 2014-12-24 21:58:01.412 358 11921.38 111.81 52610.34 88888.00 2014-12-24 21:58:01.912 358 11921.38 111.81 52610.37 88888.00 2014-12-24 21:58:02.412 358 11921.38 111.81 52610.32 88888.00 2014-12-24 21:58:02.912 358 11921.35 111.83 52610.31 88888.00 2014-12-24 21:58:03.412 358 11921.33 111.81 52610.29 88888.00 2014-12-24 21:58:03.912 358 11921.35 111.79 52610.33 88888.00 2014-12-24 21:58:04.412 358 11921.40 111.79 52610.32 88888.00 2014-12-24 21:58:04.912 358 11921.40 111.85 52610.32 88888.00 2014-12-24 21:58:05.412 358 11921.41 111.87 52610.36 88888.00 2014-12-24 21:58:05.912 358 11921.42 111.88 52610.38 88888.00 2014-12-24 21:58:06.412 358 11921.38 111.87 52610.37 88888.00 2014-12-24 21:58:06.912 358 11921.32 111.87 52610.37 88888.00 2014-12-24 21:58:07.412 358 11921.35 111.89 52610.36 88888.00 2014-12-24 21:58:07.912 358 11921.44 111.93 52610.38 88888.00 2014-12-24 21:58:08.412 358 11921.41 111.90 52610.37 88888.00 2014-12-24 21:58:08.912 358 11921.38 111.89 52610.37 88888.00 2014-12-24 21:58:09.412 358 11921.39 111.95 52610.36 88888.00 2014-12-24 21:58:09.912 358 11921.40 112.00 52610.37 88888.00 2014-12-24 21:58:10.412 358 11921.41 112.00 52610.37 88888.00 2014-12-24 21:58:10.912 358 11921.39 112.00 52610.36 88888.00 2014-12-24 21:58:11.412 358 11921.35 111.99 52610.34 88888.00 2014-12-24 21:58:11.912 358 11921.34 112.02 52610.36 88888.00 2014-12-24 21:58:12.412 358 11921.40 112.00 52610.34 88888.00 2014-12-24 21:58:12.912 358 11921.44 111.99 52610.34 88888.00 2014-12-24 21:58:13.412 358 11921.44 111.97 52610.36 88888.00 2014-12-24 21:58:13.912 358 11921.40 111.96 52610.36 88888.00 2014-12-24 21:58:14.412 358 11921.40 111.95 52610.38 88888.00 2014-12-24 21:58:14.912 358 11921.43 111.99 52610.37 88888.00 2014-12-24 21:58:15.412 358 11921.38 111.97 52610.34 88888.00 2014-12-24 21:58:15.912 358 11921.35 111.98 52610.32 88888.00 2014-12-24 21:58:16.412 358 11921.37 112.04 52610.33 88888.00 2014-12-24 21:58:16.912 358 11921.38 112.02 52610.36 88888.00 2014-12-24 21:58:17.412 358 11921.37 112.05 52610.38 88888.00 2014-12-24 21:58:17.912 358 11921.34 112.04 52610.37 88888.00 2014-12-24 21:58:18.412 358 11921.38 112.08 52610.39 88888.00 2014-12-24 21:58:18.912 358 11921.37 112.08 52610.39 88888.00 2014-12-24 21:58:19.412 358 11921.39 112.07 52610.42 88888.00 2014-12-24 21:58:19.912 358 11921.33 112.06 52610.46 88888.00 2014-12-24 21:58:20.412 358 11921.29 112.05 52610.47 88888.00 2014-12-24 21:58:20.912 358 11921.32 112.03 52610.45 88888.00 2014-12-24 21:58:21.412 358 11921.33 112.05 52610.45 88888.00 2014-12-24 21:58:21.912 358 11921.30 112.07 52610.40 88888.00 2014-12-24 21:58:22.412 358 11921.35 112.07 52610.37 88888.00 2014-12-24 21:58:22.912 358 11921.40 112.09 52610.38 88888.00 2014-12-24 21:58:23.412 358 11921.35 112.13 52610.38 88888.00 2014-12-24 21:58:23.912 358 11921.32 112.13 52610.40 88888.00 2014-12-24 21:58:24.412 358 11921.31 112.16 52610.41 88888.00 2014-12-24 21:58:24.912 358 11921.34 112.15 52610.43 88888.00 2014-12-24 21:58:25.412 358 11921.32 112.12 52610.41 88888.00 2014-12-24 21:58:25.912 358 11921.32 112.08 52610.40 88888.00 2014-12-24 21:58:26.412 358 11921.32 112.08 52610.39 88888.00 2014-12-24 21:58:26.912 358 11921.37 112.07 52610.38 88888.00 2014-12-24 21:58:27.412 358 11921.38 112.09 52610.38 88888.00 2014-12-24 21:58:27.912 358 11921.39 112.10 52610.39 88888.00 2014-12-24 21:58:28.412 358 11921.42 112.12 52610.40 88888.00 2014-12-24 21:58:28.912 358 11921.44 112.17 52610.40 88888.00 2014-12-24 21:58:29.412 358 11921.44 112.18 52610.37 88888.00 2014-12-24 21:58:29.912 358 11921.43 112.12 52610.41 88888.00 2014-12-24 21:58:30.412 358 11921.41 112.09 52610.46 88888.00 2014-12-24 21:58:30.912 358 11921.41 112.08 52610.45 88888.00 2014-12-24 21:58:31.412 358 11921.43 112.09 52610.42 88888.00 2014-12-24 21:58:31.912 358 11921.49 112.10 52610.45 88888.00 2014-12-24 21:58:32.412 358 11921.52 112.13 52610.46 88888.00 2014-12-24 21:58:32.912 358 11921.53 112.10 52610.50 88888.00 2014-12-24 21:58:33.412 358 11921.51 112.12 52610.49 88888.00 2014-12-24 21:58:33.912 358 11921.50 112.14 52610.47 88888.00 2014-12-24 21:58:34.412 358 11921.51 112.14 52610.50 88888.00 2014-12-24 21:58:34.912 358 11921.55 112.12 52610.49 88888.00 2014-12-24 21:58:35.412 358 11921.63 112.10 52610.51 88888.00 2014-12-24 21:58:35.912 358 11921.61 112.10 52610.56 88888.00 2014-12-24 21:58:36.412 358 11921.55 112.12 52610.54 88888.00 2014-12-24 21:58:36.912 358 11921.59 112.12 52610.51 88888.00 2014-12-24 21:58:37.412 358 11921.63 112.15 52610.53 88888.00 2014-12-24 21:58:37.912 358 11921.63 112.15 52610.54 88888.00 2014-12-24 21:58:38.412 358 11921.61 112.16 52610.56 88888.00 2014-12-24 21:58:38.912 358 11921.63 112.15 52610.55 88888.00 2014-12-24 21:58:39.412 358 11921.66 112.16 52610.53 88888.00 2014-12-24 21:58:39.912 358 11921.70 112.14 52610.51 88888.00 2014-12-24 21:58:40.412 358 11921.69 112.10 52610.53 88888.00 2014-12-24 21:58:40.912 358 11921.63 112.13 52610.56 88888.00 2014-12-24 21:58:41.412 358 11921.68 112.15 52610.55 88888.00 2014-12-24 21:58:41.912 358 11921.69 112.16 52610.56 88888.00 2014-12-24 21:58:42.412 358 11921.72 112.13 52610.58 88888.00 2014-12-24 21:58:42.912 358 11921.78 112.16 52610.63 88888.00 2014-12-24 21:58:43.412 358 11921.78 112.15 52610.59 88888.00 2014-12-24 21:58:43.912 358 11921.81 112.17 52610.59 88888.00 2014-12-24 21:58:44.412 358 11921.85 112.19 52610.66 88888.00 2014-12-24 21:58:44.912 358 11921.85 112.19 52610.67 88888.00 2014-12-24 21:58:45.412 358 11921.91 112.19 52610.65 88888.00 2014-12-24 21:58:45.912 358 11921.93 112.22 52610.67 88888.00 2014-12-24 21:58:46.412 358 11921.94 112.21 52610.67 88888.00 2014-12-24 21:58:46.912 358 11921.93 112.24 52610.66 88888.00 2014-12-24 21:58:47.412 358 11921.91 112.24 52610.67 88888.00 2014-12-24 21:58:47.912 358 11921.91 112.24 52610.66 88888.00 2014-12-24 21:58:48.412 358 11921.96 112.25 52610.68 88888.00 2014-12-24 21:58:48.912 358 11921.99 112.29 52610.69 88888.00 2014-12-24 21:58:49.412 358 11921.98 112.27 52610.64 88888.00 2014-12-24 21:58:49.912 358 11921.98 112.24 52610.64 88888.00 2014-12-24 21:58:50.412 358 11922.04 112.25 52610.68 88888.00 2014-12-24 21:58:50.912 358 11922.04 112.27 52610.71 88888.00 2014-12-24 21:58:51.412 358 11922.02 112.27 52610.74 88888.00 2014-12-24 21:58:51.912 358 11922.02 112.26 52610.75 88888.00 2014-12-24 21:58:52.412 358 11922.08 112.32 52610.74 88888.00 2014-12-24 21:58:52.912 358 11922.08 112.31 52610.73 88888.00 2014-12-24 21:58:53.412 358 11922.07 112.31 52610.69 88888.00 2014-12-24 21:58:53.912 358 11922.10 112.32 52610.68 88888.00 2014-12-24 21:58:54.412 358 11922.10 112.29 52610.74 88888.00 2014-12-24 21:58:54.912 358 11922.11 112.28 52610.78 88888.00 2014-12-24 21:58:55.413 358 11922.13 112.31 52610.78 88888.00 2014-12-24 21:58:55.913 358 11922.13 112.29 52610.78 88888.00 2014-12-24 21:58:56.413 358 11922.11 112.28 52610.74 88888.00 2014-12-24 21:58:56.913 358 11922.08 112.31 52610.74 88888.00 2014-12-24 21:58:57.413 358 11922.11 112.33 52610.75 88888.00 2014-12-24 21:58:57.913 358 11922.10 112.33 52610.75 88888.00 2014-12-24 21:58:58.413 358 11922.10 112.34 52610.75 88888.00 2014-12-24 21:58:58.913 358 11922.14 112.33 52610.77 88888.00 2014-12-24 21:58:59.413 358 11922.21 112.35 52610.83 88888.00 2014-12-24 21:58:59.913 358 11922.23 112.35 52610.83 88888.00 2014-12-24 21:59:00.413 358 11922.19 112.35 52610.85 88888.00 2014-12-24 21:59:00.913 358 11922.17 112.33 52610.87 88888.00 2014-12-24 21:59:01.413 358 11922.16 112.36 52610.86 88888.00 2014-12-24 21:59:01.913 358 11922.16 112.39 52610.85 88888.00 2014-12-24 21:59:02.413 358 11922.18 112.33 52610.84 88888.00 2014-12-24 21:59:02.913 358 11922.23 112.33 52610.86 88888.00 2014-12-24 21:59:03.413 358 11922.26 112.34 52610.87 88888.00 2014-12-24 21:59:03.913 358 11922.23 112.34 52610.87 88888.00 2014-12-24 21:59:04.413 358 11922.25 112.33 52610.83 88888.00 2014-12-24 21:59:04.913 358 11922.25 112.34 52610.87 88888.00 2014-12-24 21:59:05.413 358 11922.26 112.36 52610.87 88888.00 2014-12-24 21:59:05.913 358 11922.29 112.36 52610.87 88888.00 2014-12-24 21:59:06.413 358 11922.31 112.38 52610.83 88888.00 2014-12-24 21:59:06.913 358 11922.34 112.42 52610.85 88888.00 2014-12-24 21:59:07.413 358 11922.31 112.43 52610.86 88888.00 2014-12-24 21:59:07.913 358 11922.28 112.45 52610.90 88888.00 2014-12-24 21:59:08.413 358 11922.28 112.44 52610.93 88888.00 2014-12-24 21:59:08.913 358 11922.31 112.43 52610.95 88888.00 2014-12-24 21:59:09.413 358 11922.34 112.41 52610.93 88888.00 2014-12-24 21:59:09.913 358 11922.34 112.45 52610.93 88888.00 2014-12-24 21:59:10.413 358 11922.30 112.50 52610.94 88888.00 2014-12-24 21:59:10.913 358 11922.33 112.51 52610.97 88888.00 2014-12-24 21:59:11.413 358 11922.35 112.52 52610.98 88888.00 2014-12-24 21:59:11.913 358 11922.37 112.55 52610.98 88888.00 2014-12-24 21:59:12.413 358 11922.36 112.53 52610.94 88888.00 2014-12-24 21:59:12.913 358 11922.34 112.48 52610.98 88888.00 2014-12-24 21:59:13.413 358 11922.36 112.50 52611.00 88888.00 2014-12-24 21:59:13.913 358 11922.38 112.51 52611.02 88888.00 2014-12-24 21:59:14.413 358 11922.43 112.54 52611.02 88888.00 2014-12-24 21:59:14.913 358 11922.49 112.57 52611.00 88888.00 2014-12-24 21:59:15.413 358 11922.52 112.54 52611.01 88888.00 2014-12-24 21:59:15.913 358 11922.51 112.56 52611.07 88888.00 2014-12-24 21:59:16.413 358 11922.56 112.56 52611.08 88888.00 2014-12-24 21:59:16.913 358 11922.54 112.55 52611.12 88888.00 2014-12-24 21:59:17.413 358 11922.53 112.58 52611.11 88888.00 2014-12-24 21:59:17.913 358 11922.53 112.57 52611.07 88888.00 2014-12-24 21:59:18.413 358 11922.54 112.56 52611.09 88888.00 2014-12-24 21:59:18.913 358 11922.56 112.58 52611.11 88888.00 2014-12-24 21:59:19.413 358 11922.53 112.62 52611.09 88888.00 2014-12-24 21:59:19.913 358 11922.52 112.65 52611.06 88888.00 2014-12-24 21:59:20.413 358 11922.53 112.67 52611.01 88888.00 2014-12-24 21:59:20.913 358 11922.55 112.66 52611.01 88888.00 2014-12-24 21:59:21.413 358 11922.57 112.67 52611.02 88888.00 2014-12-24 21:59:21.913 358 11922.61 112.67 52611.08 88888.00 2014-12-24 21:59:22.413 358 11922.62 112.68 52611.06 88888.00 2014-12-24 21:59:22.913 358 11922.65 112.65 52611.06 88888.00 2014-12-24 21:59:23.413 358 11922.69 112.64 52611.08 88888.00 2014-12-24 21:59:23.913 358 11922.73 112.62 52611.08 88888.00 2014-12-24 21:59:24.413 358 11922.74 112.68 52611.09 88888.00 2014-12-24 21:59:24.913 358 11922.75 112.73 52611.10 88888.00 2014-12-24 21:59:25.413 358 11922.78 112.73 52611.07 88888.00 2014-12-24 21:59:25.913 358 11922.81 112.71 52611.03 88888.00 2014-12-24 21:59:26.413 358 11922.89 112.74 52611.08 88888.00 2014-12-24 21:59:26.913 358 11922.91 112.86 52611.13 88888.00 2014-12-24 21:59:27.413 358 11922.90 112.91 52611.18 88888.00 2014-12-24 21:59:27.913 358 11922.96 112.87 52611.17 88888.00 2014-12-24 21:59:28.413 358 11922.99 112.85 52611.15 88888.00 2014-12-24 21:59:28.913 358 11922.96 112.80 52611.16 88888.00 2014-12-24 21:59:29.413 358 11922.96 112.81 52611.16 88888.00 2014-12-24 21:59:29.913 358 11922.95 112.85 52611.15 88888.00 2014-12-24 21:59:30.413 358 11922.93 112.81 52611.13 88888.00 2014-12-24 21:59:30.913 358 11922.89 112.71 52611.15 88888.00 2014-12-24 21:59:31.413 358 11922.87 112.74 52611.19 88888.00 2014-12-24 21:59:31.913 358 11922.89 112.77 52611.21 88888.00 2014-12-24 21:59:32.413 358 11922.91 112.81 52611.19 88888.00 2014-12-24 21:59:32.913 358 11922.89 112.83 52611.21 88888.00 2014-12-24 21:59:33.413 358 11922.92 112.86 52611.21 88888.00 2014-12-24 21:59:33.913 358 11922.97 112.85 52611.18 88888.00 2014-12-24 21:59:34.413 358 11922.98 112.85 52611.16 88888.00 2014-12-24 21:59:34.913 358 11923.04 112.87 52611.20 88888.00 2014-12-24 21:59:35.413 358 11923.08 112.90 52611.20 88888.00 2014-12-24 21:59:35.913 358 11923.07 112.89 52611.17 88888.00 2014-12-24 21:59:36.413 358 11923.07 112.91 52611.13 88888.00 2014-12-24 21:59:36.913 358 11923.12 112.91 52611.12 88888.00 2014-12-24 21:59:37.413 358 11923.13 112.89 52611.15 88888.00 2014-12-24 21:59:37.913 358 11923.15 112.90 52611.19 88888.00 2014-12-24 21:59:38.413 358 11923.12 112.87 52611.19 88888.00 2014-12-24 21:59:38.913 358 11923.08 112.83 52611.17 88888.00 2014-12-24 21:59:39.413 358 11923.10 112.82 52611.16 88888.00 2014-12-24 21:59:39.913 358 11923.16 112.83 52611.16 88888.00 2014-12-24 21:59:40.413 358 11923.17 112.85 52611.19 88888.00 2014-12-24 21:59:40.913 358 11923.15 112.87 52611.19 88888.00 2014-12-24 21:59:41.413 358 11923.15 112.86 52611.21 88888.00 2014-12-24 21:59:41.913 358 11923.21 112.87 52611.21 88888.00 2014-12-24 21:59:42.413 358 11923.14 112.86 52611.20 88888.00 2014-12-24 21:59:42.913 358 11923.14 112.86 52611.19 88888.00 2014-12-24 21:59:43.413 358 11923.16 112.85 52611.16 88888.00 2014-12-24 21:59:43.913 358 11923.19 112.86 52611.15 88888.00 2014-12-24 21:59:44.413 358 11923.22 112.90 52611.15 88888.00 2014-12-24 21:59:44.913 358 11923.22 112.86 52611.18 88888.00 2014-12-24 21:59:45.413 358 11923.17 112.83 52611.20 88888.00 2014-12-24 21:59:45.913 358 11923.13 112.83 52611.21 88888.00 2014-12-24 21:59:46.413 358 11923.19 112.83 52611.25 88888.00 2014-12-24 21:59:46.913 358 11923.18 112.85 52611.19 88888.00 2014-12-24 21:59:47.413 358 11923.18 112.87 52611.19 88888.00 2014-12-24 21:59:47.913 358 11923.17 112.85 52611.19 88888.00 2014-12-24 21:59:48.413 358 11923.14 112.84 52611.19 88888.00 2014-12-24 21:59:48.913 358 11923.16 112.82 52611.19 88888.00 2014-12-24 21:59:49.413 358 11923.17 112.85 52611.18 88888.00 2014-12-24 21:59:49.913 358 11923.14 112.86 52611.19 88888.00 2014-12-24 21:59:50.413 358 11923.16 112.86 52611.24 88888.00 2014-12-24 21:59:50.913 358 11923.16 112.86 52611.20 88888.00 2014-12-24 21:59:51.413 358 11923.19 112.86 52611.16 88888.00 2014-12-24 21:59:51.913 358 11923.22 112.84 52611.13 88888.00 2014-12-24 21:59:52.413 358 11923.24 112.85 52611.18 88888.00 2014-12-24 21:59:52.913 358 11923.28 112.85 52611.20 88888.00 2014-12-24 21:59:53.413 358 11923.27 112.85 52611.20 88888.00 2014-12-24 21:59:53.913 358 11923.27 112.84 52611.19 88888.00 2014-12-24 21:59:54.413 358 11923.25 112.86 52611.18 88888.00 2014-12-24 21:59:54.913 358 11923.24 112.89 52611.19 88888.00 2014-12-24 21:59:55.413 358 11923.25 112.87 52611.19 88888.00 2014-12-24 21:59:55.913 358 11923.30 112.86 52611.22 88888.00 2014-12-24 21:59:56.413 358 11923.31 112.86 52611.22 88888.00 2014-12-24 21:59:56.913 358 11923.28 112.83 52611.18 88888.00 2014-12-24 21:59:57.413 358 11923.25 112.85 52611.18 88888.00 2014-12-24 21:59:57.913 358 11923.26 112.86 52611.17 88888.00 2014-12-24 21:59:58.413 358 11923.24 112.87 52611.20 88888.00 2014-12-24 21:59:58.913 358 11923.24 112.85 52611.22 88888.00 2014-12-24 21:59:59.413 358 11923.19 112.85 52611.26 88888.00 2014-12-24 21:59:59.913 358 11923.23 112.89 52611.28 88888.00 2014-12-24 22:00:00.413 358 11923.19 112.86 52611.27 88888.00 2014-12-24 22:00:00.913 358 11923.16 112.89 52611.28 88888.00 2014-12-24 22:00:01.413 358 11923.21 112.87 52611.27 88888.00 2014-12-24 22:00:01.913 358 11923.27 112.87 52611.27 88888.00 2014-12-24 22:00:02.413 358 11923.28 112.87 52611.24 88888.00 2014-12-24 22:00:02.913 358 11923.30 112.85 52611.18 88888.00 2014-12-24 22:00:03.413 358 11923.30 112.85 52611.20 88888.00 2014-12-24 22:00:03.913 358 11923.31 112.87 52611.22 88888.00 2014-12-24 22:00:04.413 358 11923.30 112.85 52611.25 88888.00 2014-12-24 22:00:04.913 358 11923.28 112.85 52611.20 88888.00 2014-12-24 22:00:05.413 358 11923.26 112.89 52611.18 88888.00 2014-12-24 22:00:05.913 358 11923.28 112.86 52611.19 88888.00 2014-12-24 22:00:06.413 358 11923.32 112.82 52611.20 88888.00 2014-12-24 22:00:06.913 358 11923.28 112.80 52611.20 88888.00 2014-12-24 22:00:07.413 358 11923.25 112.76 52611.17 88888.00 2014-12-24 22:00:07.913 358 11923.27 112.81 52611.21 88888.00 2014-12-24 22:00:08.413 358 11923.28 112.81 52611.26 88888.00 2014-12-24 22:00:08.913 358 11923.35 112.83 52611.25 88888.00 2014-12-24 22:00:09.413 358 11923.36 112.90 52611.24 88888.00 2014-12-24 22:00:09.913 358 11923.34 112.86 52611.25 88888.00 2014-12-24 22:00:10.413 358 11923.32 112.81 52611.22 88888.00 2014-12-24 22:00:10.913 358 11923.34 112.81 52611.24 88888.00 2014-12-24 22:00:11.413 358 11923.27 112.84 52611.26 88888.00 2014-12-24 22:00:11.913 358 11923.27 112.84 52611.21 88888.00 2014-12-24 22:00:12.413 358 11923.32 112.81 52611.21 88888.00 2014-12-24 22:00:12.913 358 11923.36 112.82 52611.22 88888.00 2014-12-24 22:00:13.413 358 11923.30 112.83 52611.22 88888.00 2014-12-24 22:00:13.913 358 11923.28 112.85 52611.22 88888.00 2014-12-24 22:00:14.413 358 11923.28 112.84 52611.20 88888.00 2014-12-24 22:00:14.913 358 11923.31 112.76 52611.20 88888.00 2014-12-24 22:00:15.413 358 11923.27 112.77 52611.26 88888.00 2014-12-24 22:00:15.913 358 11923.25 112.79 52611.27 88888.00 2014-12-24 22:00:16.413 358 11923.27 112.79 52611.27 88888.00 2014-12-24 22:00:16.913 358 11923.30 112.81 52611.26 88888.00 2014-12-24 22:00:17.413 358 11923.26 112.82 52611.28 88888.00 2014-12-24 22:00:17.913 358 11923.25 112.80 52611.27 88888.00 2014-12-24 22:00:18.413 358 11923.22 112.74 52611.26 88888.00 2014-12-24 22:00:18.913 358 11923.19 112.72 52611.29 88888.00 2014-12-24 22:00:19.413 358 11923.16 112.73 52611.30 88888.00 2014-12-24 22:00:19.913 358 11923.13 112.75 52611.28 88888.00 2014-12-24 22:00:20.413 358 11923.14 112.77 52611.28 88888.00 2014-12-24 22:00:20.913 358 11923.10 112.73 52611.29 88888.00 2014-12-24 22:00:21.413 358 11923.08 112.70 52611.27 88888.00 2014-12-24 22:00:21.913 358 11923.09 112.73 52611.26 88888.00 2014-12-24 22:00:22.413 358 11923.10 112.72 52611.29 88888.00 2014-12-24 22:00:22.913 358 11923.09 112.71 52611.30 88888.00 2014-12-24 22:00:23.413 358 11923.06 112.73 52611.27 88888.00 2014-12-24 22:00:23.913 358 11923.05 112.74 52611.24 88888.00 2014-12-24 22:00:24.413 358 11922.98 112.72 52611.25 88888.00 2014-12-24 22:00:24.913 358 11922.98 112.65 52611.28 88888.00 2014-12-24 22:00:25.413 358 11922.98 112.68 52611.22 88888.00 2014-12-24 22:00:25.913 358 11922.95 112.68 52611.17 88888.00 2014-12-24 22:00:26.413 358 11922.89 112.66 52611.20 88888.00 2014-12-24 22:00:26.913 358 11922.87 112.67 52611.22 88888.00 2014-12-24 22:00:27.413 358 11922.87 112.70 52611.24 88888.00 2014-12-24 22:00:27.913 358 11922.86 112.71 52611.22 88888.00 2014-12-24 22:00:28.413 358 11922.84 112.64 52611.21 88888.00 2014-12-24 22:00:28.913 358 11922.78 112.65 52611.19 88888.00 2014-12-24 22:00:29.413 358 11922.74 112.68 52611.18 88888.00 2014-12-24 22:00:29.913 358 11922.75 112.65 52611.13 88888.00 2014-12-24 22:00:30.413 358 11922.78 112.62 52611.15 88888.00 2014-12-24 22:00:30.913 358 11922.70 112.58 52611.16 88888.00 2014-12-24 22:00:31.413 358 11922.73 112.57 52611.19 88888.00 2014-12-24 22:00:31.913 358 11922.71 112.60 52611.19 88888.00 2014-12-24 22:00:32.413 358 11922.70 112.60 52611.13 88888.00 2014-12-24 22:00:32.913 358 11922.73 112.61 52611.15 88888.00 2014-12-24 22:00:33.413 358 11922.72 112.63 52611.18 88888.00 2014-12-24 22:00:33.913 358 11922.69 112.60 52611.17 88888.00 2014-12-24 22:00:34.413 358 11922.65 112.61 52611.16 88888.00 2014-12-24 22:00:34.913 358 11922.63 112.58 52611.26 88888.00 2014-12-24 22:00:35.413 358 11922.61 112.57 52611.26 88888.00 2014-12-24 22:00:35.913 358 11922.57 112.61 52611.25 88888.00 2014-12-24 22:00:36.413 358 11922.53 112.60 52611.29 88888.00 2014-12-24 22:00:36.913 358 11922.49 112.62 52611.31 88888.00 2014-12-24 22:00:37.413 358 11922.48 112.60 52611.28 88888.00 2014-12-24 22:00:37.913 358 11922.47 112.56 52611.29 88888.00 2014-12-24 22:00:38.413 358 11922.46 112.57 52611.28 88888.00 2014-12-24 22:00:38.913 358 11922.45 112.57 52611.27 88888.00 2014-12-24 22:00:39.413 358 11922.46 112.52 52611.26 88888.00 2014-12-24 22:00:39.913 358 11922.42 112.53 52611.29 88888.00 2014-12-24 22:00:40.413 358 11922.42 112.53 52611.28 88888.00 2014-12-24 22:00:40.913 358 11922.44 112.53 52611.30 88888.00 2014-12-24 22:00:41.413 358 11922.43 112.53 52611.31 88888.00 2014-12-24 22:00:41.913 358 11922.39 112.54 52611.28 88888.00 2014-12-24 22:00:42.413 358 11922.39 112.50 52611.27 88888.00 2014-12-24 22:00:42.913 358 11922.42 112.47 52611.27 88888.00 2014-12-24 22:00:43.413 358 11922.45 112.48 52611.25 88888.00 2014-12-24 22:00:43.913 358 11922.44 112.50 52611.21 88888.00 2014-12-24 22:00:44.413 358 11922.44 112.47 52611.22 88888.00 2014-12-24 22:00:44.913 358 11922.42 112.45 52611.24 88888.00 2014-12-24 22:00:45.413 358 11922.44 112.42 52611.21 88888.00 2014-12-24 22:00:45.913 358 11922.44 112.39 52611.20 88888.00 2014-12-24 22:00:46.413 358 11922.39 112.39 52611.22 88888.00 2014-12-24 22:00:46.913 358 11922.40 112.41 52611.24 88888.00 2014-12-24 22:00:47.413 358 11922.45 112.46 52611.21 88888.00 2014-12-24 22:00:47.913 358 11922.48 112.50 52611.24 88888.00 2014-12-24 22:00:48.413 358 11922.52 112.48 52611.26 88888.00 2014-12-24 22:00:48.913 358 11922.52 112.44 52611.28 88888.00 2014-12-24 22:00:49.413 358 11922.49 112.37 52611.21 88888.00 2014-12-24 22:00:49.913 358 11922.43 112.34 52611.17 88888.00 2014-12-24 22:00:50.413 358 11922.43 112.36 52611.19 88888.00 2014-12-24 22:00:50.913 358 11922.48 112.42 52611.20 88888.00 2014-12-24 22:00:51.413 358 11922.55 112.47 52611.18 88888.00 2014-12-24 22:00:51.913 358 11922.47 112.44 52611.19 88888.00 2014-12-24 22:00:52.413 358 11922.43 112.41 52611.20 88888.00 2014-12-24 22:00:52.913 358 11922.45 112.42 52611.20 88888.00 2014-12-24 22:00:53.413 358 11922.46 112.39 52611.21 88888.00 2014-12-24 22:00:53.913 358 11922.44 112.36 52611.19 88888.00 2014-12-24 22:00:54.413 358 11922.47 112.36 52611.21 88888.00 2014-12-24 22:00:54.913 358 11922.49 112.37 52611.20 88888.00 2014-12-24 22:00:55.413 358 11922.53 112.39 52611.20 88888.00 2014-12-24 22:00:55.913 358 11922.51 112.44 52611.20 88888.00 2014-12-24 22:00:56.413 358 11922.47 112.42 52611.17 88888.00 2014-12-24 22:00:56.913 358 11922.47 112.41 52611.18 88888.00 2014-12-24 22:00:57.413 358 11922.46 112.37 52611.16 88888.00 2014-12-24 22:00:57.913 358 11922.48 112.39 52611.16 88888.00 2014-12-24 22:00:58.413 358 11922.49 112.42 52611.18 88888.00 2014-12-24 22:00:58.913 358 11922.52 112.43 52611.16 88888.00 2014-12-24 22:00:59.413 358 11922.49 112.42 52611.16 88888.00 2014-12-24 22:00:59.913 358 11922.47 112.38 52611.15 88888.00 2014-12-24 22:01:00.413 358 11922.48 112.38 52611.12 88888.00 2014-12-24 22:01:00.913 358 11922.51 112.41 52611.12 88888.00 2014-12-24 22:01:01.413 358 11922.51 112.41 52611.15 88888.00 2014-12-24 22:01:01.913 358 11922.53 112.39 52611.17 88888.00 2014-12-24 22:01:02.413 358 11922.52 112.38 52611.18 88888.00 2014-12-24 22:01:02.913 358 11922.51 112.43 52611.17 88888.00 2014-12-24 22:01:03.413 358 11922.48 112.41 52611.19 88888.00 2014-12-24 22:01:03.913 358 11922.45 112.38 52611.18 88888.00 2014-12-24 22:01:04.413 358 11922.45 112.41 52611.16 88888.00 2014-12-24 22:01:04.913 358 11922.43 112.36 52611.08 88888.00 2014-12-24 22:01:05.413 358 11922.42 112.38 52611.13 88888.00 2014-12-24 22:01:05.913 358 11922.43 112.43 52611.16 88888.00 2014-12-24 22:01:06.413 358 11922.38 112.41 52611.12 88888.00 2014-12-24 22:01:06.913 358 11922.35 112.39 52611.12 88888.00 2014-12-24 22:01:07.413 358 11922.36 112.39 52611.12 88888.00 2014-12-24 22:01:07.913 358 11922.42 112.36 52611.15 88888.00 2014-12-24 22:01:08.413 358 11922.44 112.34 52611.16 88888.00 2014-12-24 22:01:08.913 358 11922.40 112.38 52611.16 88888.00 2014-12-24 22:01:09.413 358 11922.40 112.36 52611.12 88888.00 2014-12-24 22:01:09.913 358 11922.36 112.32 52611.09 88888.00 2014-12-24 22:01:10.413 358 11922.35 112.37 52611.12 88888.00 2014-12-24 22:01:10.913 358 11922.30 112.36 52611.10 88888.00 2014-12-24 22:01:11.413 358 11922.30 112.37 52611.08 88888.00 2014-12-24 22:01:11.913 358 11922.35 112.39 52611.07 88888.00 2014-12-24 22:01:12.413 358 11922.33 112.37 52611.07 88888.00 2014-12-24 22:01:12.913 358 11922.37 112.37 52611.07 88888.00 2014-12-24 22:01:13.413 358 11922.43 112.37 52611.09 88888.00 2014-12-24 22:01:13.913 358 11922.46 112.36 52611.13 88888.00 2014-12-24 22:01:14.413 358 11922.48 112.33 52611.16 88888.00 2014-12-24 22:01:14.913 358 11922.42 112.33 52611.10 88888.00 2014-12-24 22:01:15.413 358 11922.38 112.34 52611.07 88888.00 2014-12-24 22:01:15.913 358 11922.38 112.33 52611.08 88888.00 2014-12-24 22:01:16.413 358 11922.37 112.31 52611.08 88888.00 2014-12-24 22:01:16.913 358 11922.38 112.31 52611.10 88888.00 2014-12-24 22:01:17.413 358 11922.40 112.29 52611.11 88888.00 2014-12-24 22:01:17.913 358 11922.39 112.31 52611.09 88888.00 2014-12-24 22:01:18.413 358 11922.37 112.33 52611.04 88888.00 2014-12-24 22:01:18.913 358 11922.34 112.31 52611.03 88888.00 2014-12-24 22:01:19.413 358 11922.29 112.32 52611.02 88888.00 2014-12-24 22:01:19.913 358 11922.29 112.37 52611.03 88888.00 2014-12-24 22:01:20.413 358 11922.27 112.37 52610.99 88888.00 2014-12-24 22:01:20.913 358 11922.26 112.32 52610.98 88888.00 2014-12-24 22:01:21.413 358 11922.28 112.31 52611.01 88888.00 2014-12-24 22:01:21.913 358 11922.29 112.33 52610.99 88888.00 2014-12-24 22:01:22.413 358 11922.31 112.31 52610.99 88888.00 2014-12-24 22:01:22.913 358 11922.28 112.25 52611.01 88888.00 2014-12-24 22:01:23.413 358 11922.22 112.21 52610.97 88888.00 2014-12-24 22:01:23.913 358 11922.21 112.22 52610.95 88888.00 2014-12-24 22:01:24.413 358 11922.26 112.26 52610.94 88888.00 2014-12-24 22:01:24.913 358 11922.25 112.26 52610.95 88888.00 2014-12-24 22:01:25.413 358 11922.21 112.26 52610.94 88888.00 2014-12-24 22:01:25.913 358 11922.19 112.23 52610.93 88888.00 2014-12-24 22:01:26.413 358 11922.23 112.21 52610.92 88888.00 2014-12-24 22:01:26.913 358 11922.23 112.21 52610.91 88888.00 2014-12-24 22:01:27.413 358 11922.22 112.19 52610.90 88888.00 2014-12-24 22:01:27.913 358 11922.21 112.23 52610.91 88888.00 2014-12-24 22:01:28.413 358 11922.23 112.23 52610.95 88888.00 2014-12-24 22:01:28.913 358 11922.25 112.21 52610.95 88888.00 2014-12-24 22:01:29.413 358 11922.20 112.23 52610.97 88888.00 2014-12-24 22:01:29.913 358 11922.17 112.22 52610.93 88888.00 2014-12-24 22:01:30.413 358 11922.14 112.25 52610.90 88888.00 2014-12-24 22:01:30.913 358 11922.14 112.25 52610.92 88888.00 2014-12-24 22:01:31.413 358 11922.14 112.23 52610.92 88888.00 2014-12-24 22:01:31.913 358 11922.12 112.26 52610.92 88888.00 2014-12-24 22:01:32.413 358 11922.16 112.28 52610.94 88888.00 2014-12-24 22:01:32.913 358 11922.19 112.24 52610.93 88888.00 2014-12-24 22:01:33.413 358 11922.21 112.22 52610.92 88888.00 2014-12-24 22:01:33.913 358 11922.17 112.22 52610.94 88888.00 2014-12-24 22:01:34.404 358 11922.14 112.22 52610.91 88888.00 2014-12-24 22:01:34.904 358 11922.13 112.21 52610.92 88888.00 2014-12-24 22:01:35.404 358 11922.19 112.21 52610.95 88888.00 2014-12-24 22:01:35.904 358 11922.18 112.19 52610.97 88888.00 2014-12-24 22:01:36.404 358 11922.16 112.17 52610.95 88888.00 2014-12-24 22:01:36.904 358 11922.13 112.21 52610.93 88888.00 2014-12-24 22:01:37.404 358 11922.17 112.22 52610.89 88888.00 2014-12-24 22:01:37.904 358 11922.14 112.17 52610.85 88888.00 2014-12-24 22:01:38.404 358 11922.12 112.17 52610.85 88888.00 2014-12-24 22:01:38.904 358 11922.12 112.16 52610.86 88888.00 2014-12-24 22:01:39.404 358 11922.16 112.17 52610.83 88888.00 2014-12-24 22:01:39.904 358 11922.12 112.21 52610.80 88888.00 2014-12-24 22:01:40.404 358 11922.19 112.24 52610.80 88888.00 2014-12-24 22:01:40.904 358 11922.20 112.24 52610.84 88888.00 2014-12-24 22:01:41.404 358 11922.19 112.19 52610.83 88888.00 2014-12-24 22:01:41.904 358 11922.20 112.23 52610.83 88888.00 2014-12-24 22:01:42.404 358 11922.23 112.19 52610.80 88888.00 2014-12-24 22:01:42.904 358 11922.22 112.19 52610.76 88888.00 2014-12-24 22:01:43.404 358 11922.19 112.18 52610.80 88888.00 2014-12-24 22:01:43.904 358 11922.21 112.19 52610.83 88888.00 2014-12-24 22:01:44.404 358 11922.23 112.17 52610.82 88888.00 2014-12-24 22:01:44.904 358 11922.26 112.15 52610.74 88888.00 2014-12-24 22:01:45.404 358 11922.27 112.16 52610.74 88888.00 2014-12-24 22:01:45.904 358 11922.28 112.15 52610.74 88888.00 2014-12-24 22:01:46.404 358 11922.23 112.12 52610.75 88888.00 2014-12-24 22:01:46.904 358 11922.26 112.15 52610.76 88888.00 2014-12-24 22:01:47.404 358 11922.26 112.21 52610.76 88888.00 2014-12-24 22:01:47.904 358 11922.27 112.19 52610.76 88888.00 2014-12-24 22:01:48.404 358 11922.26 112.15 52610.81 88888.00 2014-12-24 22:01:48.904 358 11922.25 112.18 52610.78 88888.00 2014-12-24 22:01:49.404 358 11922.25 112.15 52610.77 88888.00 2014-12-24 22:01:49.904 358 11922.26 112.07 52610.81 88888.00 2014-12-24 22:01:50.404 358 11922.26 112.04 52610.78 88888.00 2014-12-24 22:01:50.904 358 11922.25 112.08 52610.76 88888.00 2014-12-24 22:01:51.404 358 11922.30 112.04 52610.76 88888.00 2014-12-24 22:01:51.904 358 11922.31 112.03 52610.76 88888.00 2014-12-24 22:01:52.404 358 11922.35 112.06 52610.75 88888.00 2014-12-24 22:01:52.904 358 11922.31 112.06 52610.77 88888.00 2014-12-24 22:01:53.404 358 11922.27 112.09 52610.80 88888.00 2014-12-24 22:01:53.904 358 11922.29 112.07 52610.82 88888.00 2014-12-24 22:01:54.404 358 11922.29 112.04 52610.83 88888.00 2014-12-24 22:01:54.904 358 11922.31 112.00 52610.85 88888.00 2014-12-24 22:01:55.404 358 11922.31 112.00 52610.82 88888.00 2014-12-24 22:01:55.904 358 11922.26 112.04 52610.83 88888.00 2014-12-24 22:01:56.404 358 11922.25 112.03 52610.82 88888.00 2014-12-24 22:01:56.904 358 11922.21 112.05 52610.83 88888.00 2014-12-24 22:01:57.404 358 11922.20 112.08 52610.82 88888.00 2014-12-24 22:01:57.904 358 11922.22 112.06 52610.78 88888.00 2014-12-24 22:01:58.404 358 11922.22 112.06 52610.76 88888.00 2014-12-24 22:01:58.904 358 11922.25 112.05 52610.77 88888.00 2014-12-24 22:01:59.404 358 11922.25 112.02 52610.78 88888.00 2014-12-24 22:01:59.904 358 11922.19 111.98 52610.78 88888.00 2014-12-24 22:02:00.404 358 11922.18 112.00 52610.73 88888.00 2014-12-24 22:02:00.904 358 11922.21 112.00 52610.73 88888.00 2014-12-24 22:02:01.404 358 11922.19 111.99 52610.74 88888.00 2014-12-24 22:02:01.904 358 11922.17 111.96 52610.76 88888.00 2014-12-24 22:02:02.404 358 11922.18 111.94 52610.76 88888.00 2014-12-24 22:02:02.904 358 11922.17 111.94 52610.75 88888.00 2014-12-24 22:02:03.404 358 11922.19 111.93 52610.76 88888.00 2014-12-24 22:02:03.904 358 11922.18 111.92 52610.82 88888.00 2014-12-24 22:02:04.404 358 11922.18 111.90 52610.83 88888.00 2014-12-24 22:02:04.904 358 11922.22 111.89 52610.81 88888.00 2014-12-24 22:02:05.404 358 11922.18 111.92 52610.82 88888.00 2014-12-24 22:02:05.904 358 11922.13 111.89 52610.82 88888.00 2014-12-24 22:02:06.404 358 11922.19 111.89 52610.84 88888.00 2014-12-24 22:02:06.904 358 11922.20 111.90 52610.82 88888.00 2014-12-24 22:02:07.404 358 11922.20 111.90 52610.83 88888.00 2014-12-24 22:02:07.904 358 11922.17 111.90 52610.80 88888.00 2014-12-24 22:02:08.404 358 11922.18 111.88 52610.78 88888.00 2014-12-24 22:02:08.904 358 11922.13 111.89 52610.74 88888.00 2014-12-24 22:02:09.404 358 11922.11 111.90 52610.73 88888.00 2014-12-24 22:02:09.904 358 11922.12 111.92 52610.75 88888.00 2014-12-24 22:02:10.404 358 11922.13 111.96 52610.73 88888.00 2014-12-24 22:02:10.904 358 11922.19 111.98 52610.72 88888.00 2014-12-24 22:02:11.404 358 11922.22 111.96 52610.72 88888.00 2014-12-24 22:02:11.904 358 11922.19 111.94 52610.71 88888.00 2014-12-24 22:02:12.404 358 11922.16 111.96 52610.71 88888.00 2014-12-24 22:02:12.904 358 11922.18 111.93 52610.72 88888.00 2014-12-24 22:02:13.404 358 11922.18 111.89 52610.74 88888.00 2014-12-24 22:02:13.904 358 11922.23 111.94 52610.74 88888.00 2014-12-24 22:02:14.404 358 11922.30 111.97 52610.77 88888.00 2014-12-24 22:02:14.904 358 11922.34 111.95 52610.77 88888.00 2014-12-24 22:02:15.404 358 11922.30 111.97 52610.75 88888.00 2014-12-24 22:02:15.904 358 11922.27 111.97 52610.76 88888.00 2014-12-24 22:02:16.404 358 11922.29 111.95 52610.77 88888.00 2014-12-24 22:02:16.904 358 11922.35 111.96 52610.76 88888.00 2014-12-24 22:02:17.404 358 11922.37 111.97 52610.76 88888.00 2014-12-24 22:02:17.904 358 11922.42 111.97 52610.77 88888.00 2014-12-24 22:02:18.404 358 11922.39 111.94 52610.78 88888.00 2014-12-24 22:02:18.904 358 11922.38 111.96 52610.82 88888.00 2014-12-24 22:02:19.404 358 11922.35 111.95 52610.83 88888.00 2014-12-24 22:02:19.904 358 11922.37 111.94 52610.81 88888.00 2014-12-24 22:02:20.404 358 11922.37 111.90 52610.81 88888.00 2014-12-24 22:02:20.904 358 11922.34 111.88 52610.81 88888.00 2014-12-24 22:02:21.404 358 11922.34 111.89 52610.82 88888.00 2014-12-24 22:02:21.904 358 11922.35 111.93 52610.80 88888.00 2014-12-24 22:02:22.404 358 11922.35 111.93 52610.74 88888.00 2014-12-24 22:02:22.904 358 11922.37 111.88 52610.74 88888.00 2014-12-24 22:02:23.404 358 11922.37 111.88 52610.76 88888.00 2014-12-24 22:02:23.904 358 11922.35 111.89 52610.76 88888.00 2014-12-24 22:02:24.404 358 11922.33 111.94 52610.77 88888.00 2014-12-24 22:02:24.904 358 11922.31 111.97 52610.75 88888.00 2014-12-24 22:02:25.404 358 11922.27 111.94 52610.77 88888.00 2014-12-24 22:02:25.904 358 11922.33 111.93 52610.77 88888.00 2014-12-24 22:02:26.404 358 11922.39 111.95 52610.77 88888.00 2014-12-24 22:02:26.904 358 11922.40 111.88 52610.78 88888.00 2014-12-24 22:02:27.404 358 11922.43 111.87 52610.78 88888.00 2014-12-24 22:02:27.904 358 11922.39 111.88 52610.77 88888.00 2014-12-24 22:02:28.404 358 11922.34 111.84 52610.80 88888.00 2014-12-24 22:02:28.904 358 11922.33 111.79 52610.80 88888.00 2014-12-24 22:02:29.404 358 11922.33 111.83 52610.80 88888.00 2014-12-24 22:02:29.904 358 11922.34 111.86 52610.80 88888.00 2014-12-24 22:02:30.404 358 11922.37 111.86 52610.77 88888.00 2014-12-24 22:02:30.904 358 11922.34 111.86 52610.77 88888.00 2014-12-24 22:02:31.404 358 11922.29 111.83 52610.80 88888.00 2014-12-24 22:02:31.904 358 11922.30 111.79 52610.82 88888.00 2014-12-24 22:02:32.404 358 11922.34 111.78 52610.82 88888.00 2014-12-24 22:02:32.904 358 11922.34 111.76 52610.81 88888.00 2014-12-24 22:02:33.404 358 11922.34 111.73 52610.83 88888.00 2014-12-24 22:02:33.904 358 11922.30 111.70 52610.85 88888.00 2014-12-24 22:02:34.404 358 11922.28 111.77 52610.86 88888.00 2014-12-24 22:02:34.904 358 11922.30 111.78 52610.86 88888.00 2014-12-24 22:02:35.404 358 11922.29 111.75 52610.86 88888.00 2014-12-24 22:02:35.904 358 11922.27 111.71 52610.87 88888.00 2014-12-24 22:02:36.404 358 11922.29 111.75 52610.83 88888.00 2014-12-24 22:02:36.904 358 11922.30 111.79 52610.82 88888.00 2014-12-24 22:02:37.404 358 11922.30 111.78 52610.81 88888.00 2014-12-24 22:02:37.904 358 11922.31 111.77 52610.82 88888.00 2014-12-24 22:02:38.404 358 11922.31 111.75 52610.76 88888.00 2014-12-24 22:02:38.904 358 11922.30 111.73 52610.77 88888.00 2014-12-24 22:02:39.404 358 11922.25 111.70 52610.81 88888.00 2014-12-24 22:02:39.904 358 11922.21 111.70 52610.81 88888.00 2014-12-24 22:02:40.404 358 11922.20 111.68 52610.82 88888.00 2014-12-24 22:02:40.904 358 11922.22 111.66 52610.81 88888.00 2014-12-24 22:02:41.404 358 11922.18 111.61 52610.83 88888.00 2014-12-24 22:02:41.904 358 11922.17 111.59 52610.84 88888.00 2014-12-24 22:02:42.404 358 11922.19 111.57 52610.82 88888.00 2014-12-24 22:02:42.904 358 11922.17 111.57 52610.84 88888.00 2014-12-24 22:02:43.404 358 11922.18 111.55 52610.83 88888.00 2014-12-24 22:02:43.904 358 11922.19 111.55 52610.81 88888.00 2014-12-24 22:02:44.404 358 11922.18 111.59 52610.82 88888.00 2014-12-24 22:02:44.904 358 11922.25 111.59 52610.81 88888.00 2014-12-24 22:02:45.404 358 11922.29 111.61 52610.81 88888.00 2014-12-24 22:02:45.904 358 11922.21 111.61 52610.84 88888.00 2014-12-24 22:02:46.404 358 11922.18 111.60 52610.85 88888.00 2014-12-24 22:02:46.904 358 11922.18 111.56 52610.84 88888.00 2014-12-24 22:02:47.404 358 11922.19 111.50 52610.83 88888.00 2014-12-24 22:02:47.904 358 11922.23 111.53 52610.83 88888.00 2014-12-24 22:02:48.404 358 11922.25 111.54 52610.86 88888.00 2014-12-24 22:02:48.904 358 11922.29 111.55 52610.82 88888.00 2014-12-24 22:02:49.404 358 11922.29 111.54 52610.81 88888.00 2014-12-24 22:02:49.904 358 11922.29 111.57 52610.84 88888.00 2014-12-24 22:02:50.404 358 11922.28 111.51 52610.85 88888.00 2014-12-24 22:02:50.904 358 11922.28 111.48 52610.85 88888.00 2014-12-24 22:02:51.404 358 11922.26 111.48 52610.83 88888.00 2014-12-24 22:02:51.904 358 11922.26 111.46 52610.78 88888.00 2014-12-24 22:02:52.404 358 11922.27 111.44 52610.76 88888.00 2014-12-24 22:02:52.904 358 11922.25 111.46 52610.80 88888.00 2014-12-24 22:02:53.404 358 11922.20 111.51 52610.82 88888.00 2014-12-24 22:02:53.904 358 11922.18 111.50 52610.85 88888.00 2014-12-24 22:02:54.404 358 11922.19 111.47 52610.85 88888.00 2014-12-24 22:02:54.904 358 11922.20 111.49 52610.86 88888.00 2014-12-24 22:02:55.404 358 11922.16 111.49 52610.85 88888.00 2014-12-24 22:02:55.904 358 11922.12 111.50 52610.84 88888.00 2014-12-24 22:02:56.404 358 11922.16 111.50 52610.87 88888.00 2014-12-24 22:02:56.904 358 11922.19 111.50 52610.87 88888.00 2014-12-24 22:02:57.404 358 11922.21 111.45 52610.82 88888.00 2014-12-24 22:02:57.904 358 11922.14 111.42 52610.83 88888.00 2014-12-24 22:02:58.404 358 11922.17 111.46 52610.85 88888.00 2014-12-24 22:02:58.904 358 11922.19 111.47 52610.89 88888.00 2014-12-24 22:02:59.404 358 11922.22 111.47 52610.84 88888.00 2014-12-24 22:02:59.904 358 11922.22 111.41 52610.82 88888.00 2014-12-24 22:03:00.404 358 11922.18 111.38 52610.81 88888.00 2014-12-24 22:03:00.904 358 11922.17 111.41 52610.77 88888.00 2014-12-24 22:03:01.404 358 11922.17 111.45 52610.81 88888.00 2014-12-24 22:03:01.904 358 11922.16 111.45 52610.85 88888.00 2014-12-24 22:03:02.404 358 11922.14 111.41 52610.87 88888.00 2014-12-24 22:03:02.904 358 11922.13 111.39 52610.84 88888.00 2014-12-24 22:03:03.404 358 11922.12 111.39 52610.81 88888.00 2014-12-24 22:03:03.904 358 11922.11 111.40 52610.82 88888.00 2014-12-24 22:03:04.404 358 11922.07 111.37 52610.83 88888.00 2014-12-24 22:03:04.904 358 11922.02 111.35 52610.83 88888.00 2014-12-24 22:03:05.404 358 11922.04 111.30 52610.82 88888.00 2014-12-24 22:03:05.904 358 11922.07 111.34 52610.82 88888.00 2014-12-24 22:03:06.404 358 11922.08 111.38 52610.85 88888.00 2014-12-24 22:03:06.904 358 11922.08 111.35 52610.84 88888.00 2014-12-24 22:03:07.404 358 11922.07 111.32 52610.82 88888.00 2014-12-24 22:03:07.904 358 11922.10 111.38 52610.81 88888.00 2014-12-24 22:03:08.404 358 11922.09 111.37 52610.78 88888.00 2014-12-24 22:03:08.904 358 11922.11 111.32 52610.77 88888.00 2014-12-24 22:03:09.404 358 11922.11 111.29 52610.75 88888.00 2014-12-24 22:03:09.904 358 11922.12 111.30 52610.74 88888.00 2014-12-24 22:03:10.404 358 11922.09 111.31 52610.71 88888.00 2014-12-24 22:03:10.904 358 11922.07 111.30 52610.69 88888.00 2014-12-24 22:03:11.404 358 11922.08 111.28 52610.75 88888.00 2014-12-24 22:03:11.904 358 11922.10 111.24 52610.80 88888.00 2014-12-24 22:03:12.404 358 11922.08 111.26 52610.82 88888.00 2014-12-24 22:03:12.904 358 11922.11 111.26 52610.77 88888.00 2014-12-24 22:03:13.404 358 11922.12 111.21 52610.75 88888.00 2014-12-24 22:03:13.904 358 11922.18 111.20 52610.80 88888.00 2014-12-24 22:03:14.404 358 11922.17 111.24 52610.77 88888.00 2014-12-24 22:03:14.904 358 11922.16 111.21 52610.74 88888.00 2014-12-24 22:03:15.404 358 11922.12 111.20 52610.77 88888.00 2014-12-24 22:03:15.904 358 11922.16 111.27 52610.77 88888.00 2014-12-24 22:03:16.404 358 11922.12 111.25 52610.80 88888.00 2014-12-24 22:03:16.904 358 11922.17 111.26 52610.77 88888.00 2014-12-24 22:03:17.404 358 11922.18 111.26 52610.75 88888.00 2014-12-24 22:03:17.904 358 11922.13 111.25 52610.74 88888.00 2014-12-24 22:03:18.404 358 11922.14 111.28 52610.74 88888.00 2014-12-24 22:03:18.904 358 11922.17 111.30 52610.77 88888.00 2014-12-24 22:03:19.404 358 11922.16 111.26 52610.77 88888.00 2014-12-24 22:03:19.904 358 11922.13 111.26 52610.73 88888.00 2014-12-24 22:03:20.404 358 11922.19 111.25 52610.74 88888.00 2014-12-24 22:03:20.904 358 11922.25 111.24 52610.76 88888.00 2014-12-24 22:03:21.404 358 11922.20 111.22 52610.80 88888.00 2014-12-24 22:03:21.904 358 11922.18 111.21 52610.80 88888.00 2014-12-24 22:03:22.404 358 11922.18 111.20 52610.82 88888.00 2014-12-24 22:03:22.904 358 11922.20 111.19 52610.81 88888.00 2014-12-24 22:03:23.404 358 11922.19 111.18 52610.81 88888.00 2014-12-24 22:03:23.904 358 11922.18 111.22 52610.77 88888.00 2014-12-24 22:03:24.404 358 11922.18 111.22 52610.77 88888.00 2014-12-24 22:03:24.904 358 11922.21 111.17 52610.77 88888.00 2014-12-24 22:03:25.404 358 11922.28 111.19 52610.75 88888.00 2014-12-24 22:03:25.904 358 11922.30 111.22 52610.80 88888.00 2014-12-24 22:03:26.404 358 11922.30 111.17 52610.82 88888.00 2014-12-24 22:03:26.904 358 11922.30 111.15 52610.82 88888.00 2014-12-24 22:03:27.404 358 11922.35 111.10 52610.80 88888.00 2014-12-24 22:03:27.904 358 11922.30 111.13 52610.83 88888.00 2014-12-24 22:03:28.404 358 11922.28 111.15 52610.84 88888.00 2014-12-24 22:03:28.904 358 11922.27 111.16 52610.80 88888.00 2014-12-24 22:03:29.404 358 11922.30 111.11 52610.83 88888.00 2014-12-24 22:03:29.904 358 11922.30 111.11 52610.84 88888.00 2014-12-24 22:03:30.404 358 11922.26 111.12 52610.84 88888.00 2014-12-24 22:03:30.904 358 11922.27 111.10 52610.83 88888.00 2014-12-24 22:03:31.404 358 11922.28 111.12 52610.81 88888.00 2014-12-24 22:03:31.904 358 11922.29 111.13 52610.85 88888.00 2014-12-24 22:03:32.404 358 11922.30 111.11 52610.87 88888.00 2014-12-24 22:03:32.904 358 11922.30 111.12 52610.87 88888.00 2014-12-24 22:03:33.404 358 11922.35 111.11 52610.89 88888.00 2014-12-24 22:03:33.904 358 11922.35 111.07 52610.85 88888.00 2014-12-24 22:03:34.404 358 11922.37 111.09 52610.83 88888.00 2014-12-24 22:03:34.904 358 11922.44 111.12 52610.84 88888.00 2014-12-24 22:03:35.404 358 11922.46 111.11 52610.87 88888.00 2014-12-24 22:03:35.904 358 11922.44 111.08 52610.87 88888.00 2014-12-24 22:03:36.404 358 11922.40 111.03 52610.91 88888.00 2014-12-24 22:03:36.904 358 11922.40 111.03 52610.91 88888.00 2014-12-24 22:03:37.404 358 11922.39 111.05 52610.89 88888.00 2014-12-24 22:03:37.904 358 11922.37 111.05 52610.87 88888.00 2014-12-24 22:03:38.404 358 11922.35 111.02 52610.87 88888.00 2014-12-24 22:03:38.904 358 11922.36 111.01 52610.85 88888.00 2014-12-24 22:03:39.404 358 11922.35 111.06 52610.85 88888.00 2014-12-24 22:03:39.904 358 11922.37 111.10 52610.84 88888.00 2014-12-24 22:03:40.404 358 11922.43 111.11 52610.84 88888.00 2014-12-24 22:03:40.904 358 11922.43 111.09 52610.89 88888.00 2014-12-24 22:03:41.404 358 11922.36 111.11 52610.89 88888.00 2014-12-24 22:03:41.904 358 11922.31 111.11 52610.89 88888.00 2014-12-24 22:03:42.404 358 11922.34 111.09 52610.90 88888.00 2014-12-24 22:03:42.904 358 11922.39 111.08 52610.93 88888.00 2014-12-24 22:03:43.404 358 11922.39 111.10 52610.94 88888.00 2014-12-24 22:03:43.904 358 11922.39 111.10 52610.93 88888.00 2014-12-24 22:03:44.404 358 11922.42 111.08 52610.91 88888.00 2014-12-24 22:03:44.904 358 11922.44 111.08 52610.89 88888.00 2014-12-24 22:03:45.404 358 11922.43 111.06 52610.93 88888.00 2014-12-24 22:03:45.904 358 11922.43 111.07 52610.97 88888.00 2014-12-24 22:03:46.404 358 11922.49 111.07 52610.93 88888.00 2014-12-24 22:03:46.904 358 11922.53 111.05 52610.92 88888.00 2014-12-24 22:03:47.404 358 11922.49 110.99 52610.91 88888.00 2014-12-24 22:03:47.904 358 11922.47 111.02 52610.93 88888.00 2014-12-24 22:03:48.404 358 11922.53 111.07 52610.97 88888.00 2014-12-24 22:03:48.904 358 11922.55 111.06 52610.98 88888.00 2014-12-24 22:03:49.404 358 11922.55 111.01 52610.99 88888.00 2014-12-24 22:03:49.904 358 11922.55 110.98 52610.98 88888.00 2014-12-24 22:03:50.404 358 11922.51 110.99 52610.99 88888.00 2014-12-24 22:03:50.904 358 11922.48 111.01 52610.95 88888.00 2014-12-24 22:03:51.404 358 11922.49 110.96 52610.95 88888.00 2014-12-24 22:03:51.904 358 11922.54 110.92 52611.01 88888.00 2014-12-24 22:03:52.404 358 11922.56 110.91 52611.00 88888.00 2014-12-24 22:03:52.904 358 11922.58 110.98 52610.99 88888.00 2014-12-24 22:03:53.404 358 11922.61 110.96 52611.00 88888.00 2014-12-24 22:03:53.904 358 11922.63 110.98 52611.02 88888.00 2014-12-24 22:03:54.404 358 11922.62 110.97 52611.03 88888.00 2014-12-24 22:03:54.904 358 11922.61 110.95 52611.02 88888.00 2014-12-24 22:03:55.404 358 11922.61 110.88 52611.04 88888.00 2014-12-24 22:03:55.904 358 11922.62 110.84 52611.04 88888.00 2014-12-24 22:03:56.404 358 11922.60 110.86 52611.01 88888.00 2014-12-24 22:03:56.904 358 11922.61 110.90 52610.99 88888.00 2014-12-24 22:03:57.404 358 11922.65 110.93 52610.99 88888.00 2014-12-24 22:03:57.904 358 11922.65 110.90 52611.01 88888.00 2014-12-24 22:03:58.404 358 11922.65 110.89 52610.98 88888.00 2014-12-24 22:03:58.904 358 11922.65 110.87 52610.97 88888.00 2014-12-24 22:03:59.404 358 11922.66 110.83 52610.99 88888.00 2014-12-24 22:03:59.904 358 11922.67 110.87 52611.01 88888.00 2014-12-24 22:04:00.404 358 11922.72 110.88 52611.03 88888.00 2014-12-24 22:04:00.904 358 11922.77 110.90 52611.03 88888.00 2014-12-24 22:04:01.404 358 11922.77 110.92 52611.02 88888.00 2014-12-24 22:04:01.904 358 11922.79 110.90 52611.00 88888.00 2014-12-24 22:04:02.404 358 11922.78 110.88 52611.01 88888.00 2014-12-24 22:04:02.904 358 11922.83 110.90 52611.04 88888.00 2014-12-24 22:04:03.404 358 11922.90 110.88 52611.10 88888.00 2014-12-24 22:04:03.904 358 11922.90 110.87 52611.08 88888.00 2014-12-24 22:04:04.404 358 11922.95 110.86 52611.08 88888.00 2014-12-24 22:04:04.904 358 11922.97 110.81 52611.12 88888.00 2014-12-24 22:04:05.404 358 11922.98 110.82 52611.13 88888.00 2014-12-24 22:04:05.904 358 11922.99 110.81 52611.06 88888.00 2014-12-24 22:04:06.404 358 11922.95 110.81 52611.06 88888.00 2014-12-24 22:04:06.904 358 11922.95 110.84 52611.09 88888.00 2014-12-24 22:04:07.404 358 11922.98 110.83 52611.09 88888.00 2014-12-24 22:04:07.904 358 11923.01 110.81 52611.10 88888.00 2014-12-24 22:04:08.404 358 11923.02 110.77 52611.11 88888.00 2014-12-24 22:04:08.904 358 11923.02 110.71 52611.10 88888.00 2014-12-24 22:04:09.404 358 11923.01 110.70 52611.08 88888.00 2014-12-24 22:04:09.904 358 11923.05 110.70 52611.06 88888.00 2014-12-24 22:04:10.404 358 11923.08 110.73 52611.09 88888.00 2014-12-24 22:04:10.904 358 11923.08 110.70 52611.13 88888.00 2014-12-24 22:04:11.404 358 11923.14 110.67 52611.16 88888.00 2014-12-24 22:04:11.904 358 11923.15 110.68 52611.15 88888.00 2014-12-24 22:04:12.404 358 11923.15 110.66 52611.18 88888.00 2014-12-24 22:04:12.904 358 11923.17 110.66 52611.16 88888.00 2014-12-24 22:04:13.404 358 11923.19 110.62 52611.18 88888.00 2014-12-24 22:04:13.904 358 11923.15 110.58 52611.18 88888.00 2014-12-24 22:04:14.404 358 11923.18 110.55 52611.19 88888.00 2014-12-24 22:04:14.904 358 11923.19 110.59 52611.16 88888.00 2014-12-24 22:04:15.404 358 11923.19 110.60 52611.17 88888.00 2014-12-24 22:04:15.904 358 11923.19 110.58 52611.16 88888.00 2014-12-24 22:04:16.404 358 11923.23 110.57 52611.12 88888.00 2014-12-24 22:04:16.904 358 11923.19 110.62 52611.16 88888.00 2014-12-24 22:04:17.404 358 11923.21 110.63 52611.20 88888.00 2014-12-24 22:04:17.904 358 11923.25 110.54 52611.21 88888.00 2014-12-24 22:04:18.404 358 11923.25 110.53 52611.21 88888.00 2014-12-24 22:04:18.904 358 11923.23 110.53 52611.22 88888.00 2014-12-24 22:04:19.404 358 11923.26 110.49 52611.20 88888.00 2014-12-24 22:04:19.904 358 11923.30 110.44 52611.19 88888.00 2014-12-24 22:04:20.404 358 11923.31 110.47 52611.19 88888.00 2014-12-24 22:04:20.904 358 11923.34 110.44 52611.18 88888.00 2014-12-24 22:04:21.404 358 11923.40 110.44 52611.16 88888.00 2014-12-24 22:04:21.904 358 11923.42 110.47 52611.18 88888.00 2014-12-24 22:04:22.404 358 11923.41 110.43 52611.22 88888.00 2014-12-24 22:04:22.904 358 11923.48 110.40 52611.28 88888.00 2014-12-24 22:04:23.404 358 11923.48 110.41 52611.26 88888.00 2014-12-24 22:04:23.904 358 11923.45 110.51 52611.22 88888.00 2014-12-24 22:04:24.405 358 11923.51 110.51 52611.21 88888.00 2014-12-24 22:04:24.905 358 11923.53 110.49 52611.24 88888.00 2014-12-24 22:04:25.405 358 11923.54 110.51 52611.24 88888.00 2014-12-24 22:04:25.905 358 11923.56 110.52 52611.25 88888.00 2014-12-24 22:04:26.405 358 11923.52 110.53 52611.26 88888.00 2014-12-24 22:04:26.905 358 11923.50 110.54 52611.25 88888.00 2014-12-24 22:04:27.405 358 11923.52 110.55 52611.25 88888.00 2014-12-24 22:04:27.905 358 11923.57 110.53 52611.24 88888.00 2014-12-24 22:04:28.405 358 11923.59 110.50 52611.24 88888.00 2014-12-24 22:04:28.905 358 11923.52 110.48 52611.25 88888.00 2014-12-24 22:04:29.405 358 11923.51 110.51 52611.21 88888.00 2014-12-24 22:04:29.905 358 11923.54 110.48 52611.27 88888.00 2014-12-24 22:04:30.405 358 11923.54 110.45 52611.27 88888.00 2014-12-24 22:04:30.905 358 11923.53 110.44 52611.24 88888.00 2014-12-24 22:04:31.405 358 11923.52 110.42 52611.26 88888.00 2014-12-24 22:04:31.905 358 11923.52 110.40 52611.24 88888.00 2014-12-24 22:04:32.405 358 11923.45 110.39 52611.25 88888.00 2014-12-24 22:04:32.905 358 11923.48 110.35 52611.25 88888.00 2014-12-24 22:04:33.405 358 11923.48 110.34 52611.25 88888.00 2014-12-24 22:04:33.905 358 11923.44 110.41 52611.27 88888.00 2014-12-24 22:04:34.405 358 11923.47 110.44 52611.28 88888.00 2014-12-24 22:04:34.905 358 11923.52 110.47 52611.27 88888.00 2014-12-24 22:04:35.405 358 11923.52 110.47 52611.26 88888.00 2014-12-24 22:04:35.905 358 11923.50 110.40 52611.24 88888.00 2014-12-24 22:04:36.405 358 11923.49 110.38 52611.26 88888.00 2014-12-24 22:04:36.905 358 11923.51 110.38 52611.25 88888.00 2014-12-24 22:04:37.405 358 11923.51 110.33 52611.25 88888.00 2014-12-24 22:04:37.905 358 11923.53 110.37 52611.28 88888.00 2014-12-24 22:04:38.405 358 11923.52 110.38 52611.27 88888.00 2014-12-24 22:04:38.905 358 11923.57 110.41 52611.30 88888.00 2014-12-24 22:04:39.405 358 11923.54 110.41 52611.31 88888.00 2014-12-24 22:04:39.905 358 11923.54 110.41 52611.28 88888.00 2014-12-24 22:04:40.405 358 11923.56 110.41 52611.29 88888.00 2014-12-24 22:04:40.905 358 11923.51 110.40 52611.29 88888.00 2014-12-24 22:04:41.405 358 11923.52 110.41 52611.33 88888.00 2014-12-24 22:04:41.905 358 11923.54 110.37 52611.28 88888.00 2014-12-24 22:04:42.405 358 11923.51 110.31 52611.31 88888.00 2014-12-24 22:04:42.905 358 11923.51 110.29 52611.34 88888.00 2014-12-24 22:04:43.405 358 11923.52 110.24 52611.34 88888.00 2014-12-24 22:04:43.905 358 11923.56 110.29 52611.37 88888.00 2014-12-24 22:04:44.405 358 11923.58 110.24 52611.40 88888.00 2014-12-24 22:04:44.905 358 11923.48 110.23 52611.42 88888.00 2014-12-24 22:04:45.405 358 11923.41 110.23 52611.36 88888.00 2014-12-24 22:04:45.905 358 11923.42 110.22 52611.36 88888.00 2014-12-24 22:04:46.405 358 11923.44 110.22 52611.42 88888.00 2014-12-24 22:04:46.905 358 11923.43 110.22 52611.43 88888.00 2014-12-24 22:04:47.405 358 11923.44 110.20 52611.43 88888.00 2014-12-24 22:04:47.905 358 11923.43 110.23 52611.45 88888.00 2014-12-24 22:04:48.405 358 11923.41 110.19 52611.44 88888.00 2014-12-24 22:04:48.905 358 11923.36 110.13 52611.40 88888.00 2014-12-24 22:04:49.405 358 11923.34 110.11 52611.39 88888.00 2014-12-24 22:04:49.905 358 11923.42 110.15 52611.40 88888.00 2014-12-24 22:04:50.405 358 11923.43 110.19 52611.40 88888.00 2014-12-24 22:04:50.905 358 11923.40 110.13 52611.39 88888.00 2014-12-24 22:04:51.405 358 11923.41 110.15 52611.38 88888.00 2014-12-24 22:04:51.905 358 11923.44 110.15 52611.36 88888.00 2014-12-24 22:04:52.405 358 11923.45 110.13 52611.31 88888.00 2014-12-24 22:04:52.905 358 11923.41 110.12 52611.36 88888.00 2014-12-24 22:04:53.405 358 11923.36 110.11 52611.39 88888.00 2014-12-24 22:04:53.905 358 11923.32 110.09 52611.40 88888.00 2014-12-24 22:04:54.405 358 11923.28 110.09 52611.37 88888.00 2014-12-24 22:04:54.905 358 11923.26 110.10 52611.36 88888.00 2014-12-24 22:04:55.405 358 11923.27 110.09 52611.36 88888.00 2014-12-24 22:04:55.905 358 11923.24 110.09 52611.38 88888.00 2014-12-24 22:04:56.405 358 11923.23 110.06 52611.36 88888.00 2014-12-24 22:04:56.905 358 11923.26 110.06 52611.36 88888.00 2014-12-24 22:04:57.405 358 11923.30 110.05 52611.36 88888.00 2014-12-24 22:04:57.905 358 11923.36 110.01 52611.37 88888.00 2014-12-24 22:04:58.405 358 11923.34 110.00 52611.36 88888.00 2014-12-24 22:04:58.905 358 11923.32 110.03 52611.37 88888.00 2014-12-24 22:04:59.405 358 11923.31 110.04 52611.36 88888.00 2014-12-24 22:04:59.905 358 11923.33 110.04 52611.37 88888.00 2014-12-24 22:05:00.405 358 11923.33 109.99 52611.33 88888.00 2014-12-24 22:05:00.905 358 11923.26 109.95 52611.30 88888.00 2014-12-24 22:05:01.405 358 11923.25 109.92 52611.33 88888.00 2014-12-24 22:05:01.905 358 11923.27 109.93 52611.37 88888.00 2014-12-24 22:05:02.405 358 11923.33 109.94 52611.40 88888.00 2014-12-24 22:05:02.905 358 11923.35 109.96 52611.38 88888.00 2014-12-24 22:05:03.405 358 11923.34 109.99 52611.34 88888.00 2014-12-24 22:05:03.905 358 11923.35 109.99 52611.29 88888.00 2014-12-24 22:05:04.405 358 11923.32 109.96 52611.31 88888.00 2014-12-24 22:05:04.905 358 11923.32 109.91 52611.31 88888.00 2014-12-24 22:05:05.405 358 11923.33 109.89 52611.37 88888.00 2014-12-24 22:05:05.905 358 11923.34 109.91 52611.39 88888.00 2014-12-24 22:05:06.405 358 11923.35 109.90 52611.39 88888.00 2014-12-24 22:05:06.905 358 11923.35 109.89 52611.35 88888.00 2014-12-24 22:05:07.405 358 11923.36 109.91 52611.35 88888.00 2014-12-24 22:05:07.905 358 11923.35 109.91 52611.33 88888.00 2014-12-24 22:05:08.405 358 11923.33 109.90 52611.31 88888.00 2014-12-24 22:05:08.905 358 11923.31 109.83 52611.36 88888.00 2014-12-24 22:05:09.405 358 11923.39 109.83 52611.38 88888.00 2014-12-24 22:05:09.905 358 11923.47 109.82 52611.37 88888.00 2014-12-24 22:05:10.405 358 11923.45 109.77 52611.36 88888.00 2014-12-24 22:05:10.905 358 11923.45 109.74 52611.37 88888.00 2014-12-24 22:05:11.405 358 11923.48 109.75 52611.33 88888.00 2014-12-24 22:05:11.905 358 11923.47 109.80 52611.26 88888.00 2014-12-24 22:05:12.405 358 11923.47 109.80 52611.31 88888.00 2014-12-24 22:05:12.905 358 11923.44 109.76 52611.34 88888.00 2014-12-24 22:05:13.405 358 11923.43 109.75 52611.34 88888.00 2014-12-24 22:05:13.905 358 11923.43 109.74 52611.31 88888.00 2014-12-24 22:05:14.405 358 11923.49 109.74 52611.33 88888.00 2014-12-24 22:05:14.905 358 11923.42 109.74 52611.28 88888.00 2014-12-24 22:05:15.405 358 11923.36 109.74 52611.28 88888.00 2014-12-24 22:05:15.905 358 11923.36 109.72 52611.28 88888.00 2014-12-24 22:05:16.405 358 11923.35 109.72 52611.28 88888.00 2014-12-24 22:05:16.905 358 11923.28 109.73 52611.30 88888.00 2014-12-24 22:05:17.405 358 11923.26 109.69 52611.34 88888.00 2014-12-24 22:05:17.905 358 11923.30 109.67 52611.36 88888.00 2014-12-24 22:05:18.405 358 11923.23 109.63 52611.33 88888.00 2014-12-24 22:05:18.905 358 11923.19 109.61 52611.33 88888.00 2014-12-24 22:05:19.405 358 11923.24 109.63 52611.28 88888.00 2014-12-24 22:05:19.905 358 11923.21 109.62 52611.29 88888.00 2014-12-24 22:05:20.405 358 11923.14 109.62 52611.33 88888.00 2014-12-24 22:05:20.905 358 11923.12 109.60 52611.28 88888.00 2014-12-24 22:05:21.405 358 11923.17 109.56 52611.26 88888.00 2014-12-24 22:05:21.905 358 11923.10 109.54 52611.25 88888.00 2014-12-24 22:05:22.405 358 11923.07 109.56 52611.21 88888.00 2014-12-24 22:05:22.905 358 11923.10 109.56 52611.26 88888.00 2014-12-24 22:05:23.405 358 11923.09 109.55 52611.26 88888.00 2014-12-24 22:05:23.905 358 11923.08 109.55 52611.21 88888.00 2014-12-24 22:05:24.405 358 11923.10 109.52 52611.26 88888.00 2014-12-24 22:05:24.905 358 11923.09 109.46 52611.33 88888.00 2014-12-24 22:05:25.405 358 11923.07 109.43 52611.30 88888.00 2014-12-24 22:05:25.905 358 11923.02 109.41 52611.33 88888.00 2014-12-24 22:05:26.405 358 11923.04 109.38 52611.33 88888.00 2014-12-24 22:05:26.905 358 11923.05 109.43 52611.35 88888.00 2014-12-24 22:05:27.405 358 11923.02 109.44 52611.36 88888.00 2014-12-24 22:05:27.905 358 11923.04 109.44 52611.36 88888.00 2014-12-24 22:05:28.405 358 11923.04 109.43 52611.33 88888.00 2014-12-24 22:05:28.905 358 11923.07 109.45 52611.31 88888.00 2014-12-24 22:05:29.405 358 11923.07 109.43 52611.30 88888.00 2014-12-24 22:05:29.905 358 11923.01 109.38 52611.29 88888.00 2014-12-24 22:05:30.405 358 11923.01 109.35 52611.25 88888.00 2014-12-24 22:05:30.905 358 11923.04 109.32 52611.25 88888.00 2014-12-24 22:05:31.405 358 11922.99 109.34 52611.22 88888.00 2014-12-24 22:05:31.905 358 11922.99 109.35 52611.24 88888.00 2014-12-24 22:05:32.405 358 11923.01 109.31 52611.28 88888.00 2014-12-24 22:05:32.905 358 11923.00 109.28 52611.31 88888.00 2014-12-24 22:05:33.405 358 11923.04 109.27 52611.30 88888.00 2014-12-24 22:05:33.905 358 11923.05 109.29 52611.29 88888.00 2014-12-24 22:05:34.405 358 11923.06 109.27 52611.29 88888.00 2014-12-24 22:05:34.905 358 11923.04 109.29 52611.28 88888.00 2014-12-24 22:05:35.405 358 11922.97 109.31 52611.27 88888.00 2014-12-24 22:05:35.905 358 11922.93 109.29 52611.28 88888.00 2014-12-24 22:05:36.405 358 11922.97 109.27 52611.27 88888.00 2014-12-24 22:05:36.905 358 11922.96 109.28 52611.29 88888.00 2014-12-24 22:05:37.405 358 11922.91 109.26 52611.30 88888.00 2014-12-24 22:05:37.905 358 11922.89 109.22 52611.30 88888.00 2014-12-24 22:05:38.405 358 11922.87 109.22 52611.28 88888.00 2014-12-24 22:05:38.905 358 11922.84 109.23 52611.25 88888.00 2014-12-24 22:05:39.405 358 11922.83 109.21 52611.28 88888.00 2014-12-24 22:05:39.905 358 11922.86 109.21 52611.24 88888.00 2014-12-24 22:05:40.405 358 11922.86 109.19 52611.18 88888.00 2014-12-24 22:05:40.905 358 11922.84 109.16 52611.17 88888.00 2014-12-24 22:05:41.405 358 11922.82 109.18 52611.22 88888.00 2014-12-24 22:05:41.905 358 11922.87 109.16 52611.21 88888.00 2014-12-24 22:05:42.405 358 11922.91 109.23 52611.16 88888.00 2014-12-24 22:05:42.905 358 11922.93 109.24 52611.17 88888.00 2014-12-24 22:05:43.405 358 11922.96 109.22 52611.18 88888.00 2014-12-24 22:05:43.905 358 11922.92 109.19 52611.18 88888.00 2014-12-24 22:05:44.405 358 11922.90 109.16 52611.19 88888.00 2014-12-24 22:05:44.905 358 11922.89 109.15 52611.20 88888.00 2014-12-24 22:05:45.405 358 11922.89 109.14 52611.17 88888.00 2014-12-24 22:05:45.905 358 11922.91 109.15 52611.16 88888.00 2014-12-24 22:05:46.405 358 11922.96 109.17 52611.20 88888.00 2014-12-24 22:05:46.905 358 11922.95 109.12 52611.28 88888.00 2014-12-24 22:05:47.405 358 11922.96 109.12 52611.26 88888.00 2014-12-24 22:05:47.905 358 11922.95 109.09 52611.22 88888.00 2014-12-24 22:05:48.405 358 11922.95 109.09 52611.22 88888.00 2014-12-24 22:05:48.905 358 11922.96 109.13 52611.25 88888.00 2014-12-24 22:05:49.405 358 11922.96 109.14 52611.25 88888.00 2014-12-24 22:05:49.905 358 11922.99 109.13 52611.26 88888.00 2014-12-24 22:05:50.405 358 11923.00 109.12 52611.20 88888.00 2014-12-24 22:05:50.905 358 11922.99 109.15 52611.19 88888.00 2014-12-24 22:05:51.405 358 11922.96 109.14 52611.21 88888.00 2014-12-24 22:05:51.905 358 11922.95 109.08 52611.18 88888.00 2014-12-24 22:05:52.405 358 11922.95 109.07 52611.18 88888.00 2014-12-24 22:05:52.905 358 11922.96 109.11 52611.20 88888.00 2014-12-24 22:05:53.405 358 11922.93 109.09 52611.21 88888.00 2014-12-24 22:05:53.905 358 11922.93 109.11 52611.20 88888.00 2014-12-24 22:05:54.405 358 11922.96 109.08 52611.17 88888.00 2014-12-24 22:05:54.905 358 11922.96 109.06 52611.16 88888.00 2014-12-24 22:05:55.405 358 11922.97 109.07 52611.17 88888.00 2014-12-24 22:05:55.905 358 11922.91 109.06 52611.12 88888.00 2014-12-24 22:05:56.405 358 11922.91 109.03 52611.08 88888.00 2014-12-24 22:05:56.905 358 11922.91 109.00 52611.10 88888.00 2014-12-24 22:05:57.405 358 11922.91 109.02 52611.13 88888.00 2014-12-24 22:05:57.905 358 11922.91 109.00 52611.12 88888.00 2014-12-24 22:05:58.405 358 11922.93 108.98 52611.17 88888.00 2014-12-24 22:05:58.905 358 11923.00 108.98 52611.15 88888.00 2014-12-24 22:05:59.405 358 11922.98 108.95 52611.12 88888.00 2014-12-24 22:05:59.905 358 11922.99 108.95 52611.10 88888.00 2014-12-24 22:06:00.405 358 11922.99 108.94 52611.09 88888.00 2014-12-24 22:06:00.905 358 11922.97 108.96 52611.09 88888.00 2014-12-24 22:06:01.405 358 11922.99 108.99 52611.10 88888.00 2014-12-24 22:06:01.905 358 11923.02 108.97 52611.12 88888.00 2014-12-24 22:06:02.405 358 11922.99 108.95 52611.11 88888.00 2014-12-24 22:06:02.905 358 11922.98 108.95 52611.09 88888.00 2014-12-24 22:06:03.405 358 11922.95 108.94 52611.12 88888.00 2014-12-24 22:06:03.905 358 11922.95 108.94 52611.11 88888.00 2014-12-24 22:06:04.405 358 11922.93 108.90 52611.09 88888.00 2014-12-24 22:06:04.905 358 11922.93 108.90 52611.07 88888.00 2014-12-24 22:06:05.405 358 11922.97 108.93 52611.07 88888.00 2014-12-24 22:06:05.905 358 11922.98 108.93 52611.11 88888.00 2014-12-24 22:06:06.405 358 11922.97 108.86 52611.08 88888.00 2014-12-24 22:06:06.905 358 11922.97 108.80 52611.08 88888.00 2014-12-24 22:06:07.405 358 11922.98 108.85 52611.11 88888.00 2014-12-24 22:06:07.905 358 11922.96 108.87 52611.11 88888.00 2014-12-24 22:06:08.405 358 11922.92 108.85 52611.17 88888.00 2014-12-24 22:06:08.905 358 11922.82 108.84 52611.15 88888.00 2014-12-24 22:06:09.405 358 11922.83 108.85 52611.12 88888.00 2014-12-24 22:06:09.905 358 11922.87 108.88 52611.10 88888.00 2014-12-24 22:06:10.405 358 11922.87 108.87 52611.09 88888.00 2014-12-24 22:06:10.905 358 11922.84 108.86 52611.08 88888.00 2014-12-24 22:06:11.405 358 11922.86 108.87 52611.07 88888.00 2014-12-24 22:06:11.905 358 11922.86 108.85 52611.08 88888.00 2014-12-24 22:06:12.405 358 11922.91 108.88 52611.07 88888.00 2014-12-24 22:06:12.905 358 11922.90 108.89 52611.03 88888.00 2014-12-24 22:06:13.405 358 11922.91 108.92 52611.03 88888.00 2014-12-24 22:06:13.905 358 11922.90 108.89 52611.06 88888.00 2014-12-24 22:06:14.405 358 11922.87 108.88 52611.08 88888.00 2014-12-24 22:06:14.905 358 11922.90 108.89 52611.07 88888.00 2014-12-24 22:06:15.405 358 11922.93 108.93 52611.09 88888.00 2014-12-24 22:06:15.905 358 11922.93 108.94 52611.12 88888.00 2014-12-24 22:06:16.405 358 11922.95 108.94 52611.13 88888.00 2014-12-24 22:06:16.905 358 11922.93 108.94 52611.12 88888.00 2014-12-24 22:06:17.405 358 11922.93 108.94 52611.11 88888.00 2014-12-24 22:06:17.905 358 11922.98 108.90 52611.11 88888.00 2014-12-24 22:06:18.405 358 11923.01 108.88 52611.10 88888.00 2014-12-24 22:06:18.905 358 11923.01 108.94 52611.06 88888.00 2014-12-24 22:06:19.405 358 11923.02 108.98 52611.07 88888.00 2014-12-24 22:06:19.905 358 11923.04 108.99 52611.04 88888.00 2014-12-24 22:06:20.405 358 11923.01 108.97 52611.06 88888.00 2014-12-24 22:06:20.905 358 11922.99 108.96 52611.08 88888.00 2014-12-24 22:06:21.405 358 11922.97 108.99 52611.07 88888.00 2014-12-24 22:06:21.905 358 11922.93 108.97 52611.08 88888.00 2014-12-24 22:06:22.405 358 11922.98 109.03 52611.07 88888.00 2014-12-24 22:06:22.905 358 11923.02 109.06 52611.07 88888.00 2014-12-24 22:06:23.405 358 11923.04 109.05 52611.07 88888.00 2014-12-24 22:06:23.905 358 11923.01 109.03 52611.04 88888.00 2014-12-24 22:06:24.405 358 11923.02 109.02 52611.06 88888.00 2014-12-24 22:06:24.905 358 11923.04 109.05 52611.10 88888.00 2014-12-24 22:06:25.405 358 11923.05 109.09 52611.12 88888.00 2014-12-24 22:06:25.905 358 11923.14 109.07 52611.09 88888.00 2014-12-24 22:06:26.405 358 11923.17 109.07 52611.08 88888.00 2014-12-24 22:06:26.905 358 11923.16 109.16 52611.07 88888.00 2014-12-24 22:06:27.405 358 11923.19 109.18 52611.08 88888.00 2014-12-24 22:06:27.905 358 11923.24 109.14 52611.11 88888.00 2014-12-24 22:06:28.405 358 11923.26 109.15 52611.15 88888.00 2014-12-24 22:06:28.905 358 11923.27 109.21 52611.15 88888.00 2014-12-24 22:06:29.405 358 11923.28 109.19 52611.11 88888.00 2014-12-24 22:06:29.905 358 11923.30 109.07 52611.12 88888.00 2014-12-24 22:06:30.405 358 11923.33 109.09 52611.19 88888.00 2014-12-24 22:06:30.905 358 11923.34 109.15 52611.21 88888.00 2014-12-24 22:06:31.405 358 11923.32 109.14 52611.20 88888.00 2014-12-24 22:06:31.905 358 11923.27 109.16 52611.21 88888.00 2014-12-24 22:06:32.405 358 11923.28 109.18 52611.19 88888.00 2014-12-24 22:06:32.905 358 11923.26 109.16 52611.18 88888.00 2014-12-24 22:06:33.405 358 11923.25 109.18 52611.19 88888.00 2014-12-24 22:06:33.905 358 11923.25 109.23 52611.18 88888.00 2014-12-24 22:06:34.405 358 11923.24 109.24 52611.17 88888.00 2014-12-24 22:06:34.905 358 11923.25 109.24 52611.16 88888.00 2014-12-24 22:06:35.405 358 11923.30 109.25 52611.22 88888.00 2014-12-24 22:06:35.905 358 11923.31 109.24 52611.21 88888.00 2014-12-24 22:06:36.405 358 11923.31 109.28 52611.19 88888.00 2014-12-24 22:06:36.905 358 11923.34 109.32 52611.19 88888.00 2014-12-24 22:06:37.405 358 11923.37 109.31 52611.19 88888.00 2014-12-24 22:06:37.905 358 11923.33 109.32 52611.21 88888.00 2014-12-24 22:06:38.405 358 11923.31 109.29 52611.27 88888.00 2014-12-24 22:06:38.905 358 11923.33 109.29 52611.34 88888.00 2014-12-24 22:06:39.405 358 11923.32 109.33 52611.35 88888.00 2014-12-24 22:06:39.905 358 11923.34 109.36 52611.33 88888.00 2014-12-24 22:06:40.405 358 11923.37 109.35 52611.30 88888.00 2014-12-24 22:06:40.905 358 11923.34 109.38 52611.29 88888.00 2014-12-24 22:06:41.405 358 11923.27 109.38 52611.28 88888.00 2014-12-24 22:06:41.905 358 11923.24 109.41 52611.27 88888.00 2014-12-24 22:06:42.405 358 11923.23 109.44 52611.35 88888.00 2014-12-24 22:06:42.905 358 11923.27 109.44 52611.38 88888.00 2014-12-24 22:06:43.405 358 11923.33 109.45 52611.39 88888.00 2014-12-24 22:06:43.905 358 11923.31 109.44 52611.36 88888.00 2014-12-24 22:06:44.405 358 11923.32 109.45 52611.36 88888.00 2014-12-24 22:06:44.905 358 11923.30 109.46 52611.37 88888.00 2014-12-24 22:06:45.405 358 11923.28 109.46 52611.36 88888.00 2014-12-24 22:06:45.905 358 11923.25 109.46 52611.37 88888.00 2014-12-24 22:06:46.405 358 11923.25 109.46 52611.38 88888.00 2014-12-24 22:06:46.905 358 11923.28 109.45 52611.39 88888.00 2014-12-24 22:06:47.405 358 11923.26 109.45 52611.36 88888.00 2014-12-24 22:06:47.905 358 11923.31 109.50 52611.36 88888.00 2014-12-24 22:06:48.405 358 11923.28 109.52 52611.34 88888.00 2014-12-24 22:06:48.905 358 11923.23 109.52 52611.30 88888.00 2014-12-24 22:06:49.405 358 11923.21 109.53 52611.33 88888.00 2014-12-24 22:06:49.905 358 11923.13 109.52 52611.37 88888.00 2014-12-24 22:06:50.405 358 11923.08 109.53 52611.39 88888.00 2014-12-24 22:06:50.905 358 11923.10 109.53 52611.40 88888.00 2014-12-24 22:06:51.405 358 11923.15 109.51 52611.43 88888.00 2014-12-24 22:06:51.905 358 11923.19 109.51 52611.45 88888.00 2014-12-24 22:06:52.405 358 11923.16 109.55 52611.44 88888.00 2014-12-24 22:06:52.905 358 11923.21 109.58 52611.40 88888.00 2014-12-24 22:06:53.405 358 11923.22 109.62 52611.38 88888.00 2014-12-24 22:06:53.905 358 11923.21 109.60 52611.42 88888.00 2014-12-24 22:06:54.405 358 11923.18 109.58 52611.43 88888.00 2014-12-24 22:06:54.905 358 11923.16 109.62 52611.43 88888.00 2014-12-24 22:06:55.405 358 11923.14 109.63 52611.43 88888.00 2014-12-24 22:06:55.905 358 11923.15 109.62 52611.38 88888.00 2014-12-24 22:06:56.405 358 11923.14 109.65 52611.39 88888.00 2014-12-24 22:06:56.905 358 11923.13 109.65 52611.39 88888.00 2014-12-24 22:06:57.405 358 11923.13 109.64 52611.42 88888.00 2014-12-24 22:06:57.905 358 11923.15 109.66 52611.45 88888.00 2014-12-24 22:06:58.405 358 11923.16 109.69 52611.48 88888.00 2014-12-24 22:06:58.905 358 11923.12 109.70 52611.44 88888.00 2014-12-24 22:06:59.405 358 11923.09 109.69 52611.46 88888.00 2014-12-24 22:06:59.905 358 11923.15 109.67 52611.46 88888.00 2014-12-24 22:07:00.405 358 11923.13 109.70 52611.46 88888.00 2014-12-24 22:07:00.905 358 11923.01 109.66 52611.46 88888.00 2014-12-24 22:07:01.405 358 11923.01 109.65 52611.51 88888.00 2014-12-24 22:07:01.905 358 11923.02 109.66 52611.52 88888.00 2014-12-24 22:07:02.405 358 11922.99 109.71 52611.50 88888.00 2014-12-24 22:07:02.905 358 11923.00 109.71 52611.50 88888.00 2014-12-24 22:07:03.405 358 11923.02 109.66 52611.52 88888.00 2014-12-24 22:07:03.905 358 11923.06 109.65 52611.53 88888.00 2014-12-24 22:07:04.405 358 11923.07 109.65 52611.51 88888.00 2014-12-24 22:07:04.905 358 11923.07 109.71 52611.50 88888.00 2014-12-24 22:07:05.405 358 11923.01 109.65 52611.48 88888.00 2014-12-24 22:07:05.905 358 11923.01 109.69 52611.50 88888.00 2014-12-24 22:07:06.405 358 11923.06 109.70 52611.46 88888.00 2014-12-24 22:07:06.905 358 11923.07 109.71 52611.46 88888.00 2014-12-24 22:07:07.405 358 11923.12 109.71 52611.50 88888.00 2014-12-24 22:07:07.905 358 11923.13 109.71 52611.53 88888.00 2014-12-24 22:07:08.405 358 11923.08 109.74 52611.51 88888.00 2014-12-24 22:07:08.905 358 11923.05 109.74 52611.47 88888.00 2014-12-24 22:07:09.406 358 11923.12 109.71 52611.51 88888.00 2014-12-24 22:07:09.906 358 11923.12 109.65 52611.52 88888.00 2014-12-24 22:07:10.406 358 11923.09 109.65 52611.53 88888.00 2014-12-24 22:07:10.906 358 11923.10 109.64 52611.55 88888.00 2014-12-24 22:07:11.406 358 11923.09 109.66 52611.55 88888.00 2014-12-24 22:07:11.906 358 11923.08 109.65 52611.60 88888.00 2014-12-24 22:07:12.406 358 11923.08 109.67 52611.65 88888.00 2014-12-24 22:07:12.906 358 11923.06 109.72 52611.65 88888.00 2014-12-24 22:07:13.406 358 11923.04 109.76 52611.61 88888.00 2014-12-24 22:07:13.906 358 11923.13 109.76 52611.56 88888.00 2014-12-24 22:07:14.406 358 11923.13 109.77 52611.61 88888.00 2014-12-24 22:07:14.906 358 11923.12 109.76 52611.63 88888.00 2014-12-24 22:07:15.406 358 11923.13 109.76 52611.57 88888.00 2014-12-24 22:07:15.906 358 11923.10 109.77 52611.60 88888.00 2014-12-24 22:07:16.406 358 11923.07 109.73 52611.62 88888.00 2014-12-24 22:07:16.906 358 11923.05 109.73 52611.64 88888.00 2014-12-24 22:07:17.406 358 11923.02 109.73 52611.66 88888.00 2014-12-24 22:07:17.906 358 11922.98 109.76 52611.64 88888.00 2014-12-24 22:07:18.406 358 11922.96 109.82 52611.62 88888.00 2014-12-24 22:07:18.906 358 11922.97 109.83 52611.57 88888.00 2014-12-24 22:07:19.406 358 11922.99 109.80 52611.59 88888.00 2014-12-24 22:07:19.906 358 11922.96 109.79 52611.60 88888.00 2014-12-24 22:07:20.406 358 11922.96 109.80 52611.64 88888.00 2014-12-24 22:07:20.906 358 11922.98 109.82 52611.68 88888.00 2014-12-24 22:07:21.406 358 11922.96 109.80 52611.64 88888.00 2014-12-24 22:07:21.906 358 11922.97 109.79 52611.65 88888.00 2014-12-24 22:07:22.406 358 11922.93 109.81 52611.64 88888.00 2014-12-24 22:07:22.906 358 11922.89 109.80 52611.62 88888.00 2014-12-24 22:07:23.406 358 11922.87 109.84 52611.63 88888.00 2014-12-24 22:07:23.906 358 11922.90 109.87 52611.65 88888.00 2014-12-24 22:07:24.406 358 11922.92 109.83 52611.69 88888.00 2014-12-24 22:07:24.906 358 11922.88 109.81 52611.68 88888.00 2014-12-24 22:07:25.406 358 11922.88 109.83 52611.71 88888.00 2014-12-24 22:07:25.906 358 11922.89 109.81 52611.70 88888.00 2014-12-24 22:07:26.406 358 11922.90 109.81 52611.69 88888.00 2014-12-24 22:07:26.906 358 11922.90 109.74 52611.71 88888.00 2014-12-24 22:07:27.406 358 11922.86 109.75 52611.73 88888.00 2014-12-24 22:07:27.906 358 11922.83 109.79 52611.74 88888.00 2014-12-24 22:07:28.406 358 11922.80 109.76 52611.74 88888.00 2014-12-24 22:07:28.906 358 11922.75 109.76 52611.75 88888.00 2014-12-24 22:07:29.406 358 11922.72 109.80 52611.78 88888.00 2014-12-24 22:07:29.906 358 11922.70 109.83 52611.83 88888.00 2014-12-24 22:07:30.406 358 11922.71 109.87 52611.81 88888.00 2014-12-24 22:07:30.906 358 11922.69 109.89 52611.79 88888.00 2014-12-24 22:07:31.406 358 11922.67 109.84 52611.77 88888.00 2014-12-24 22:07:31.906 358 11922.67 109.90 52611.80 88888.00 2014-12-24 22:07:32.406 358 11922.71 109.92 52611.78 88888.00 2014-12-24 22:07:32.906 358 11922.71 109.94 52611.74 88888.00 2014-12-24 22:07:33.406 358 11922.71 110.01 52611.75 88888.00 2014-12-24 22:07:33.906 358 11922.70 109.96 52611.82 88888.00 2014-12-24 22:07:34.406 358 11922.65 109.95 52611.80 88888.00 2014-12-24 22:07:34.906 358 11922.60 109.96 52611.82 88888.00 2014-12-24 22:07:35.406 358 11922.62 109.96 52611.88 88888.00 2014-12-24 22:07:35.906 358 11922.60 109.96 52611.89 88888.00 2014-12-24 22:07:36.406 358 11922.58 110.00 52611.91 88888.00 2014-12-24 22:07:36.906 358 11922.55 110.00 52611.90 88888.00 2014-12-24 22:07:37.406 358 11922.52 109.99 52611.88 88888.00 2014-12-24 22:07:37.906 358 11922.48 109.96 52611.89 88888.00 2014-12-24 22:07:38.406 358 11922.49 110.01 52611.90 88888.00 2014-12-24 22:07:38.906 358 11922.47 110.02 52611.88 88888.00 2014-12-24 22:07:39.406 358 11922.47 110.04 52611.91 88888.00 2014-12-24 22:07:39.906 358 11922.47 110.05 52611.90 88888.00 2014-12-24 22:07:40.406 358 11922.45 110.04 52611.86 88888.00 2014-12-24 22:07:40.906 358 11922.39 110.04 52611.88 88888.00 2014-12-24 22:07:41.406 358 11922.40 110.06 52611.94 88888.00 2014-12-24 22:07:41.906 358 11922.39 110.09 52611.98 88888.00 2014-12-24 22:07:42.406 358 11922.35 110.06 52611.95 88888.00 2014-12-24 22:07:42.906 358 11922.31 110.06 52611.92 88888.00 2014-12-24 22:07:43.406 358 11922.34 110.08 52611.97 88888.00 2014-12-24 22:07:43.906 358 11922.34 110.10 52611.92 88888.00 2014-12-24 22:07:44.406 358 11922.33 110.09 52611.94 88888.00 2014-12-24 22:07:44.906 358 11922.33 110.04 52611.94 88888.00 2014-12-24 22:07:45.406 358 11922.35 110.09 52611.95 88888.00 2014-12-24 22:07:45.906 358 11922.33 110.11 52611.96 88888.00 2014-12-24 22:07:46.406 358 11922.25 110.13 52611.94 88888.00 2014-12-24 22:07:46.906 358 11922.26 110.18 52611.92 88888.00 2014-12-24 22:07:47.406 358 11922.29 110.18 52611.92 88888.00 2014-12-24 22:07:47.906 358 11922.30 110.11 52611.96 88888.00 2014-12-24 22:07:48.406 358 11922.27 110.05 52611.91 88888.00 2014-12-24 22:07:48.906 358 11922.22 110.08 52611.95 88888.00 2014-12-24 22:07:49.406 358 11922.19 110.06 52611.99 88888.00 2014-12-24 22:07:49.906 358 11922.19 110.06 52611.99 88888.00 2014-12-24 22:07:50.406 358 11922.21 110.06 52611.98 88888.00 2014-12-24 22:07:50.906 358 11922.21 110.04 52612.03 88888.00 2014-12-24 22:07:51.406 358 11922.21 110.12 52612.03 88888.00 2014-12-24 22:07:51.906 358 11922.18 110.14 52611.99 88888.00 2014-12-24 22:07:52.406 358 11922.19 110.13 52612.00 88888.00 2014-12-24 22:07:52.906 358 11922.18 110.16 52612.01 88888.00 2014-12-24 22:07:53.406 358 11922.17 110.18 52611.99 88888.00 2014-12-24 22:07:53.906 358 11922.14 110.20 52611.99 88888.00 2014-12-24 22:07:54.406 358 11922.11 110.19 52611.98 88888.00 2014-12-24 22:07:54.906 358 11922.09 110.19 52611.99 88888.00 2014-12-24 22:07:55.406 358 11922.05 110.19 52611.99 88888.00 2014-12-24 22:07:55.906 358 11922.03 110.16 52612.03 88888.00 2014-12-24 22:07:56.406 358 11922.03 110.10 52612.05 88888.00 2014-12-24 22:07:56.906 358 11922.01 110.11 52612.07 88888.00 2014-12-24 22:07:57.406 358 11921.92 110.19 52612.07 88888.00 2014-12-24 22:07:57.906 358 11921.86 110.21 52612.07 88888.00 2014-12-24 22:07:58.406 358 11921.87 110.22 52612.12 88888.00 2014-12-24 22:07:58.906 358 11921.94 110.21 52612.10 88888.00 2014-12-24 22:07:59.406 358 11921.94 110.18 52612.10 88888.00 2014-12-24 22:07:59.906 358 11921.93 110.12 52612.10 88888.00 2014-12-24 22:08:00.406 358 11921.91 110.15 52612.07 88888.00 2014-12-24 22:08:00.906 358 11921.90 110.16 52612.05 88888.00 2014-12-24 22:08:01.406 358 11921.93 110.13 52612.06 88888.00 2014-12-24 22:08:01.906 358 11921.96 110.10 52612.07 88888.00 2014-12-24 22:08:02.406 358 11921.90 110.10 52612.05 88888.00 2014-12-24 22:08:02.906 358 11921.85 110.09 52612.05 88888.00 2014-12-24 22:08:03.406 358 11921.84 110.15 52612.04 88888.00 2014-12-24 22:08:03.906 358 11921.85 110.19 52612.07 88888.00 2014-12-24 22:08:04.406 358 11921.87 110.23 52612.12 88888.00 2014-12-24 22:08:04.906 358 11921.85 110.25 52612.12 88888.00 2014-12-24 22:08:05.406 358 11921.83 110.23 52612.09 88888.00 2014-12-24 22:08:05.906 358 11921.82 110.22 52612.06 88888.00 2014-12-24 22:08:06.406 358 11921.83 110.25 52612.05 88888.00 2014-12-24 22:08:06.906 358 11921.85 110.28 52612.04 88888.00 2014-12-24 22:08:07.406 358 11921.84 110.30 52612.07 88888.00 2014-12-24 22:08:07.906 358 11921.82 110.28 52612.09 88888.00 2014-12-24 22:08:08.406 358 11921.79 110.28 52612.09 88888.00 2014-12-24 22:08:08.906 358 11921.78 110.28 52612.10 88888.00 2014-12-24 22:08:09.406 358 11921.81 110.33 52612.14 88888.00 2014-12-24 22:08:09.906 358 11921.81 110.35 52612.19 88888.00 2014-12-24 22:08:10.406 358 11921.82 110.32 52612.22 88888.00 2014-12-24 22:08:10.906 358 11921.81 110.35 52612.25 88888.00 2014-12-24 22:08:11.406 358 11921.78 110.41 52612.31 88888.00 2014-12-24 22:08:11.906 358 11921.78 110.43 52612.27 88888.00 2014-12-24 22:08:12.406 358 11921.79 110.41 52612.22 88888.00 2014-12-24 22:08:12.906 358 11921.81 110.44 52612.24 88888.00 2014-12-24 22:08:13.406 358 11921.81 110.48 52612.25 88888.00 2014-12-24 22:08:13.906 358 11921.85 110.44 52612.23 88888.00 2014-12-24 22:08:14.406 358 11921.88 110.40 52612.19 88888.00 2014-12-24 22:08:14.906 358 11921.88 110.43 52612.18 88888.00 2014-12-24 22:08:15.406 358 11921.84 110.42 52612.21 88888.00 2014-12-24 22:08:15.906 358 11921.82 110.37 52612.21 88888.00 2014-12-24 22:08:16.406 358 11921.82 110.43 52612.22 88888.00 2014-12-24 22:08:16.906 358 11921.84 110.43 52612.22 88888.00 2014-12-24 22:08:17.406 358 11921.84 110.44 52612.28 88888.00 2014-12-24 22:08:17.906 358 11921.85 110.45 52612.25 88888.00 2014-12-24 22:08:18.406 358 11921.87 110.45 52612.23 88888.00 2014-12-24 22:08:18.906 358 11921.85 110.44 52612.23 88888.00 2014-12-24 22:08:19.406 358 11921.84 110.47 52612.23 88888.00 2014-12-24 22:08:19.906 358 11921.85 110.47 52612.23 88888.00 2014-12-24 22:08:20.406 358 11921.91 110.45 52612.25 88888.00 2014-12-24 22:08:20.906 358 11921.88 110.44 52612.32 88888.00 2014-12-24 22:08:21.406 358 11921.90 110.41 52612.35 88888.00 2014-12-24 22:08:21.906 358 11921.94 110.45 52612.35 88888.00 2014-12-24 22:08:22.406 358 11921.99 110.43 52612.32 88888.00 2014-12-24 22:08:22.906 358 11921.98 110.38 52612.28 88888.00 2014-12-24 22:08:23.406 358 11921.98 110.39 52612.30 88888.00 2014-12-24 22:08:23.906 358 11922.00 110.41 52612.33 88888.00 2014-12-24 22:08:24.406 358 11922.03 110.39 52612.35 88888.00 2014-12-24 22:08:24.906 358 11922.01 110.42 52612.36 88888.00 2014-12-24 22:08:25.406 358 11922.03 110.43 52612.38 88888.00 2014-12-24 22:08:25.906 358 11922.00 110.40 52612.36 88888.00 2014-12-24 22:08:26.406 358 11922.02 110.39 52612.35 88888.00 2014-12-24 22:08:26.906 358 11922.04 110.37 52612.32 88888.00 2014-12-24 22:08:27.406 358 11922.05 110.37 52612.32 88888.00 2014-12-24 22:08:27.906 358 11922.10 110.39 52612.35 88888.00 2014-12-24 22:08:28.406 358 11922.09 110.40 52612.40 88888.00 2014-12-24 22:08:28.906 358 11922.03 110.41 52612.40 88888.00 2014-12-24 22:08:29.406 358 11922.04 110.38 52612.40 88888.00 2014-12-24 22:08:29.906 358 11922.04 110.33 52612.38 88888.00 2014-12-24 22:08:30.406 358 11922.05 110.31 52612.43 88888.00 2014-12-24 22:08:30.906 358 11922.10 110.32 52612.44 88888.00 2014-12-24 22:08:31.406 358 11922.11 110.31 52612.44 88888.00 2014-12-24 22:08:31.906 358 11922.09 110.33 52612.47 88888.00 2014-12-24 22:08:32.406 358 11922.10 110.28 52612.47 88888.00 2014-12-24 22:08:32.906 358 11922.14 110.29 52612.45 88888.00 2014-12-24 22:08:33.406 358 11922.17 110.37 52612.45 88888.00 2014-12-24 22:08:33.906 358 11922.14 110.41 52612.48 88888.00 2014-12-24 22:08:34.406 358 11922.12 110.39 52612.50 88888.00 2014-12-24 22:08:34.906 358 11922.02 110.38 52612.48 88888.00 2014-12-24 22:08:35.406 358 11922.03 110.33 52612.47 88888.00 2014-12-24 22:08:35.906 358 11922.03 110.30 52612.47 88888.00 2014-12-24 22:08:36.406 358 11922.04 110.29 52612.48 88888.00 2014-12-24 22:08:36.906 358 11922.02 110.28 52612.50 88888.00 2014-12-24 22:08:37.406 358 11921.98 110.28 52612.51 88888.00 2014-12-24 22:08:37.906 358 11921.98 110.24 52612.48 88888.00 2014-12-24 22:08:38.406 358 11921.99 110.28 52612.44 88888.00 2014-12-24 22:08:38.906 358 11921.99 110.31 52612.44 88888.00 2014-12-24 22:08:39.406 358 11921.99 110.30 52612.44 88888.00 2014-12-24 22:08:39.906 358 11922.01 110.24 52612.48 88888.00 2014-12-24 22:08:40.406 358 11922.02 110.27 52612.48 88888.00 2014-12-24 22:08:40.906 358 11922.01 110.29 52612.47 88888.00 2014-12-24 22:08:41.406 358 11922.04 110.31 52612.50 88888.00 2014-12-24 22:08:41.906 358 11922.07 110.31 52612.53 88888.00 2014-12-24 22:08:42.406 358 11922.07 110.30 52612.56 88888.00 2014-12-24 22:08:42.906 358 11922.05 110.25 52612.57 88888.00 2014-12-24 22:08:43.406 358 11922.04 110.27 52612.59 88888.00 2014-12-24 22:08:43.906 358 11922.09 110.28 52612.59 88888.00 2014-12-24 22:08:44.406 358 11922.07 110.21 52612.54 88888.00 2014-12-24 22:08:44.906 358 11922.07 110.14 52612.53 88888.00 2014-12-24 22:08:45.406 358 11922.04 110.18 52612.58 88888.00 2014-12-24 22:08:45.906 358 11922.10 110.20 52612.56 88888.00 2014-12-24 22:08:46.406 358 11922.08 110.12 52612.53 88888.00 2014-12-24 22:08:46.906 358 11922.07 110.12 52612.53 88888.00 2014-12-24 22:08:47.406 358 11922.04 110.15 52612.54 88888.00 2014-12-24 22:08:47.906 358 11922.05 110.14 52612.54 88888.00 2014-12-24 22:08:48.406 358 11922.10 110.11 52612.53 88888.00 2014-12-24 22:08:48.906 358 11922.03 110.10 52612.53 88888.00 2014-12-24 22:08:49.406 358 11922.05 110.12 52612.57 88888.00 2014-12-24 22:08:49.906 358 11922.11 110.09 52612.59 88888.00 2014-12-24 22:08:50.406 358 11922.10 110.03 52612.57 88888.00 2014-12-24 22:08:50.906 358 11922.11 109.98 52612.59 88888.00 2014-12-24 22:08:51.406 358 11922.13 109.99 52612.61 88888.00 2014-12-24 22:08:51.906 358 11922.12 109.96 52612.61 88888.00 2014-12-24 22:08:52.406 358 11922.08 110.00 52612.62 88888.00 2014-12-24 22:08:52.906 358 11922.09 109.99 52612.63 88888.00 2014-12-24 22:08:53.406 358 11922.10 109.93 52612.66 88888.00 2014-12-24 22:08:53.906 358 11922.11 109.86 52612.63 88888.00 2014-12-24 22:08:54.406 358 11922.16 109.80 52612.63 88888.00 2014-12-24 22:08:54.906 358 11922.20 109.79 52612.62 88888.00 2014-12-24 22:08:55.406 358 11922.20 109.74 52612.62 88888.00 2014-12-24 22:08:55.906 358 11922.20 109.71 52612.65 88888.00 2014-12-24 22:08:56.406 358 11922.26 109.70 52612.61 88888.00 2014-12-24 22:08:56.906 358 11922.33 109.69 52612.59 88888.00 2014-12-24 22:08:57.406 358 11922.33 109.66 52612.60 88888.00 2014-12-24 22:08:57.906 358 11922.31 109.67 52612.59 88888.00 2014-12-24 22:08:58.406 358 11922.30 109.65 52612.57 88888.00 2014-12-24 22:08:58.906 358 11922.28 109.57 52612.61 88888.00 2014-12-24 22:08:59.406 358 11922.28 109.55 52612.63 88888.00 2014-12-24 22:08:59.906 358 11922.22 109.52 52612.61 88888.00 2014-12-24 22:09:00.406 358 11922.25 109.46 52612.63 88888.00 2014-12-24 22:09:00.906 358 11922.25 109.45 52612.66 88888.00 2014-12-24 22:09:01.406 358 11922.31 109.42 52612.65 88888.00 2014-12-24 22:09:01.906 358 11922.33 109.35 52612.65 88888.00 2014-12-24 22:09:02.406 358 11922.30 109.33 52612.61 88888.00 2014-12-24 22:09:02.906 358 11922.29 109.27 52612.61 88888.00 2014-12-24 22:09:03.406 358 11922.29 109.24 52612.61 88888.00 2014-12-24 22:09:03.906 358 11922.28 109.21 52612.61 88888.00 2014-12-24 22:09:04.406 358 11922.31 109.19 52612.61 88888.00 2014-12-24 22:09:04.906 358 11922.33 109.15 52612.69 88888.00 2014-12-24 22:09:05.406 358 11922.31 109.13 52612.74 88888.00 2014-12-24 22:09:05.906 358 11922.29 109.07 52612.74 88888.00 2014-12-24 22:09:06.406 358 11922.33 109.03 52612.72 88888.00 2014-12-24 22:09:06.906 358 11922.30 109.00 52612.72 88888.00 2014-12-24 22:09:07.406 358 11922.25 108.96 52612.74 88888.00 2014-12-24 22:09:07.906 358 11922.26 108.88 52612.75 88888.00 2014-12-24 22:09:08.406 358 11922.28 108.84 52612.70 88888.00 2014-12-24 22:09:08.906 358 11922.21 108.83 52612.69 88888.00 2014-12-24 22:09:09.406 358 11922.19 108.80 52612.76 88888.00 2014-12-24 22:09:09.906 358 11922.18 108.77 52612.76 88888.00 2014-12-24 22:09:10.406 358 11922.12 108.73 52612.76 88888.00 2014-12-24 22:09:10.906 358 11922.13 108.70 52612.72 88888.00 2014-12-24 22:09:11.406 358 11922.05 108.69 52612.72 88888.00 2014-12-24 22:09:11.906 358 11922.08 108.67 52612.74 88888.00 2014-12-24 22:09:12.406 358 11922.10 108.58 52612.74 88888.00 2014-12-24 22:09:12.906 358 11922.12 108.56 52612.75 88888.00 2014-12-24 22:09:13.406 358 11922.10 108.49 52612.74 88888.00 2014-12-24 22:09:13.906 358 11922.08 108.49 52612.77 88888.00 2014-12-24 22:09:14.406 358 11922.03 108.41 52612.79 88888.00 2014-12-24 22:09:14.906 358 11922.03 108.39 52612.83 88888.00 2014-12-24 22:09:15.406 358 11922.05 108.38 52612.83 88888.00 2014-12-24 22:09:15.906 358 11922.07 108.32 52612.86 88888.00 2014-12-24 22:09:16.406 358 11922.04 108.28 52612.86 88888.00 2014-12-24 22:09:16.906 358 11922.00 108.27 52612.84 88888.00 2014-12-24 22:09:17.406 358 11921.93 108.27 52612.87 88888.00 2014-12-24 22:09:17.906 358 11921.91 108.24 52612.82 88888.00 2014-12-24 22:09:18.406 358 11921.90 108.22 52612.82 88888.00 2014-12-24 22:09:18.906 358 11921.87 108.20 52612.86 88888.00 2014-12-24 22:09:19.406 358 11921.87 108.18 52612.92 88888.00 2014-12-24 22:09:19.906 358 11921.88 108.18 52612.93 88888.00 2014-12-24 22:09:20.406 358 11921.84 108.17 52612.92 88888.00 2014-12-24 22:09:20.906 358 11921.79 108.19 52612.98 88888.00 2014-12-24 22:09:21.406 358 11921.82 108.21 52613.02 88888.00 2014-12-24 22:09:21.906 358 11921.81 108.15 52612.98 88888.00 2014-12-24 22:09:22.406 358 11921.78 108.14 52612.95 88888.00 2014-12-24 22:09:22.906 358 11921.82 108.14 52613.00 88888.00 2014-12-24 22:09:23.406 358 11921.82 108.17 52612.97 88888.00 2014-12-24 22:09:23.906 358 11921.81 108.16 52613.00 88888.00 2014-12-24 22:09:24.406 358 11921.82 108.16 52613.00 88888.00 2014-12-24 22:09:24.906 358 11921.77 108.14 52613.02 88888.00 2014-12-24 22:09:25.406 358 11921.72 108.15 52613.00 88888.00 2014-12-24 22:09:25.906 358 11921.70 108.12 52613.02 88888.00 2014-12-24 22:09:26.406 358 11921.70 108.12 52613.04 88888.00 2014-12-24 22:09:26.906 358 11921.66 108.14 52613.09 88888.00 2014-12-24 22:09:27.406 358 11921.66 108.17 52613.05 88888.00 2014-12-24 22:09:27.906 358 11921.64 108.18 52613.01 88888.00 2014-12-24 22:09:28.406 358 11921.66 108.24 52613.03 88888.00 2014-12-24 22:09:28.906 358 11921.63 108.29 52613.05 88888.00 2014-12-24 22:09:29.406 358 11921.60 108.31 52613.07 88888.00 2014-12-24 22:09:29.906 358 11921.63 108.31 52613.03 88888.00 2014-12-24 22:09:30.406 358 11921.59 108.34 52613.04 88888.00 2014-12-24 22:09:30.906 358 11921.57 108.31 52613.05 88888.00 2014-12-24 22:09:31.406 358 11921.58 108.27 52613.02 88888.00 2014-12-24 22:09:31.906 358 11921.58 108.18 52613.02 88888.00 2014-12-24 22:09:32.406 358 11921.53 108.21 52613.03 88888.00 2014-12-24 22:09:32.906 358 11921.53 108.27 52613.05 88888.00 2014-12-24 22:09:33.406 358 11921.56 108.24 52613.03 88888.00 2014-12-24 22:09:33.906 358 11921.56 108.25 52613.03 88888.00 2014-12-24 22:09:34.406 358 11921.58 108.22 52613.04 88888.00 2014-12-24 22:09:34.906 358 11921.55 108.22 52613.04 88888.00 2014-12-24 22:09:35.406 358 11921.51 108.26 52613.04 88888.00 2014-12-24 22:09:35.906 358 11921.44 108.26 52613.07 88888.00 2014-12-24 22:09:36.406 358 11921.44 108.31 52613.13 88888.00 2014-12-24 22:09:36.906 358 11921.47 108.31 52613.10 88888.00 2014-12-24 22:09:37.406 358 11921.50 108.29 52613.10 88888.00 2014-12-24 22:09:37.906 358 11921.50 108.27 52613.13 88888.00 2014-12-24 22:09:38.406 358 11921.49 108.26 52613.12 88888.00 2014-12-24 22:09:38.906 358 11921.49 108.25 52613.09 88888.00 2014-12-24 22:09:39.407 358 11921.51 108.24 52613.13 88888.00 2014-12-24 22:09:39.907 358 11921.49 108.32 52613.14 88888.00 2014-12-24 22:09:40.407 358 11921.49 108.36 52613.13 88888.00 2014-12-24 22:09:40.907 358 11921.52 108.37 52613.14 88888.00 2014-12-24 22:09:41.407 358 11921.53 108.40 52613.15 88888.00 2014-12-24 22:09:41.907 358 11921.52 108.41 52613.14 88888.00 2014-12-24 22:09:42.407 358 11921.51 108.40 52613.13 88888.00 2014-12-24 22:09:42.907 358 11921.50 108.39 52613.12 88888.00 2014-12-24 22:09:43.407 358 11921.50 108.35 52613.16 88888.00 2014-12-24 22:09:43.907 358 11921.53 108.36 52613.22 88888.00 2014-12-24 22:09:44.407 358 11921.61 108.38 52613.18 88888.00 2014-12-24 22:09:44.907 358 11921.64 108.38 52613.18 88888.00 2014-12-24 22:09:45.407 358 11921.61 108.41 52613.19 88888.00 2014-12-24 22:09:45.907 358 11921.56 108.44 52613.18 88888.00 2014-12-24 22:09:46.407 358 11921.60 108.44 52613.20 88888.00 2014-12-24 22:09:46.907 358 11921.61 108.45 52613.20 88888.00 2014-12-24 22:09:47.407 358 11921.57 108.49 52613.21 88888.00 2014-12-24 22:09:47.907 358 11921.53 108.46 52613.18 88888.00 2014-12-24 22:09:48.407 358 11921.55 108.43 52613.21 88888.00 2014-12-24 22:09:48.907 358 11921.59 108.47 52613.23 88888.00 2014-12-24 22:09:49.407 358 11921.59 108.53 52613.28 88888.00 2014-12-24 22:09:49.907 358 11921.63 108.57 52613.27 88888.00 2014-12-24 22:09:50.407 358 11921.60 108.60 52613.22 88888.00 2014-12-24 22:09:50.907 358 11921.58 108.59 52613.19 88888.00 2014-12-24 22:09:51.407 358 11921.57 108.60 52613.20 88888.00 2014-12-24 22:09:51.907 358 11921.58 108.64 52613.21 88888.00 2014-12-24 22:09:52.407 358 11921.61 108.68 52613.20 88888.00 2014-12-24 22:09:52.907 358 11921.60 108.74 52613.23 88888.00 2014-12-24 22:09:53.407 358 11921.56 108.82 52613.24 88888.00 2014-12-24 22:09:53.907 358 11921.55 108.84 52613.27 88888.00 2014-12-24 22:09:54.407 358 11921.57 108.83 52613.27 88888.00 2014-12-24 22:09:54.907 358 11921.57 108.85 52613.28 88888.00 2014-12-24 22:09:55.407 358 11921.56 108.87 52613.24 88888.00 2014-12-24 22:09:55.907 358 11921.57 108.89 52613.23 88888.00 2014-12-24 22:09:56.407 358 11921.57 108.92 52613.24 88888.00 2014-12-24 22:09:56.907 358 11921.56 108.93 52613.27 88888.00 2014-12-24 22:09:57.407 358 11921.55 108.94 52613.28 88888.00 2014-12-24 22:09:57.907 358 11921.58 108.98 52613.27 88888.00 2014-12-24 22:09:58.407 358 11921.57 109.00 52613.23 88888.00 2014-12-24 22:09:58.907 358 11921.53 109.02 52613.22 88888.00 2014-12-24 22:09:59.407 358 11921.51 109.02 52613.23 88888.00 2014-12-24 22:09:59.907 358 11921.49 109.08 52613.20 88888.00 2014-12-24 22:10:00.407 358 11921.48 109.09 52613.19 88888.00 2014-12-24 22:10:00.907 358 11921.48 109.13 52613.20 88888.00 2014-12-24 22:10:01.407 358 11921.48 109.15 52613.23 88888.00 2014-12-24 22:10:01.907 358 11921.49 109.17 52613.20 88888.00 2014-12-24 22:10:02.407 358 11921.50 109.22 52613.19 88888.00 2014-12-24 22:10:02.907 358 11921.48 109.22 52613.19 88888.00 2014-12-24 22:10:03.407 358 11921.51 109.31 52613.24 88888.00 2014-12-24 22:10:03.907 358 11921.51 109.35 52613.25 88888.00 2014-12-24 22:10:04.407 358 11921.53 109.35 52613.22 88888.00 2014-12-24 22:10:04.907 358 11921.52 109.35 52613.24 88888.00 2014-12-24 22:10:05.407 358 11921.50 109.36 52613.32 88888.00 2014-12-24 22:10:05.907 358 11921.48 109.36 52613.31 88888.00 2014-12-24 22:10:06.407 358 11921.47 109.42 52613.32 88888.00 2014-12-24 22:10:06.907 358 11921.53 109.45 52613.33 88888.00 2014-12-24 22:10:07.407 358 11921.56 109.45 52613.32 88888.00 2014-12-24 22:10:07.907 358 11921.52 109.50 52613.32 88888.00 2014-12-24 22:10:08.407 358 11921.53 109.55 52613.29 88888.00 2014-12-24 22:10:08.907 358 11921.52 109.54 52613.27 88888.00 2014-12-24 22:10:09.407 358 11921.52 109.52 52613.28 88888.00 2014-12-24 22:10:09.907 358 11921.57 109.55 52613.32 88888.00 2014-12-24 22:10:10.407 358 11921.51 109.55 52613.33 88888.00 2014-12-24 22:10:10.907 358 11921.52 109.60 52613.35 88888.00 2014-12-24 22:10:11.407 358 11921.52 109.63 52613.36 88888.00 2014-12-24 22:10:11.907 358 11921.51 109.66 52613.35 88888.00 2014-12-24 22:10:12.407 358 11921.51 109.66 52613.35 88888.00 2014-12-24 22:10:12.907 358 11921.55 109.65 52613.31 88888.00 2014-12-24 22:10:13.407 358 11921.56 109.69 52613.30 88888.00 2014-12-24 22:10:13.907 358 11921.53 109.76 52613.32 88888.00 2014-12-24 22:10:14.407 358 11921.56 109.82 52613.32 88888.00 2014-12-24 22:10:14.907 358 11921.57 109.82 52613.31 88888.00 2014-12-24 22:10:15.407 358 11921.61 109.86 52613.35 88888.00 2014-12-24 22:10:15.907 358 11921.65 109.93 52613.33 88888.00 2014-12-24 22:10:16.407 358 11921.66 109.99 52613.36 88888.00 2014-12-24 22:10:16.907 358 11921.64 110.01 52613.35 88888.00 2014-12-24 22:10:17.407 358 11921.59 109.96 52613.33 88888.00 2014-12-24 22:10:17.907 358 11921.60 110.01 52613.36 88888.00 2014-12-24 22:10:18.407 358 11921.66 110.01 52613.37 88888.00 2014-12-24 22:10:18.907 358 11921.68 110.02 52613.33 88888.00 2014-12-24 22:10:19.407 358 11921.66 110.04 52613.31 88888.00 2014-12-24 22:10:19.907 358 11921.68 110.05 52613.36 88888.00 2014-12-24 22:10:20.407 358 11921.70 110.09 52613.41 88888.00 2014-12-24 22:10:20.907 358 11921.77 110.15 52613.48 88888.00 2014-12-24 22:10:21.407 358 11921.77 110.18 52613.48 88888.00 2014-12-24 22:10:21.907 358 11921.76 110.20 52613.44 88888.00 2014-12-24 22:10:22.407 358 11921.77 110.21 52613.46 88888.00 2014-12-24 22:10:22.907 358 11921.74 110.25 52613.50 88888.00 2014-12-24 22:10:23.407 358 11921.75 110.31 52613.53 88888.00 2014-12-24 22:10:23.907 358 11921.81 110.31 52613.50 88888.00 2014-12-24 22:10:24.407 358 11921.82 110.32 52613.48 88888.00 2014-12-24 22:10:24.907 358 11921.78 110.38 52613.51 88888.00 2014-12-24 22:10:25.407 358 11921.81 110.43 52613.54 88888.00 2014-12-24 22:10:25.907 358 11921.78 110.42 52613.50 88888.00 2014-12-24 22:10:26.407 358 11921.81 110.42 52613.53 88888.00 2014-12-24 22:10:26.907 358 11921.85 110.45 52613.55 88888.00 2014-12-24 22:10:27.407 358 11921.87 110.47 52613.57 88888.00 2014-12-24 22:10:27.907 358 11921.84 110.49 52613.60 88888.00 2014-12-24 22:10:28.407 358 11921.77 110.49 52613.64 88888.00 2014-12-24 22:10:28.907 358 11921.76 110.52 52613.67 88888.00 2014-12-24 22:10:29.407 358 11921.75 110.53 52613.60 88888.00 2014-12-24 22:10:29.907 358 11921.75 110.54 52613.54 88888.00 2014-12-24 22:10:30.407 358 11921.78 110.59 52613.58 88888.00 2014-12-24 22:10:30.907 358 11921.81 110.57 52613.59 88888.00 2014-12-24 22:10:31.407 358 11921.86 110.60 52613.59 88888.00 2014-12-24 22:10:31.907 358 11921.88 110.62 52613.60 88888.00 2014-12-24 22:10:32.407 358 11921.83 110.63 52613.64 88888.00 2014-12-24 22:10:32.907 358 11921.82 110.61 52613.67 88888.00 2014-12-24 22:10:33.407 358 11921.85 110.62 52613.67 88888.00 2014-12-24 22:10:33.907 358 11921.83 110.70 52613.68 88888.00 2014-12-24 22:10:34.407 358 11921.85 110.72 52613.69 88888.00 2014-12-24 22:10:34.907 358 11921.88 110.78 52613.68 88888.00 2014-12-24 22:10:35.407 358 11921.86 110.79 52613.71 88888.00 2014-12-24 22:10:35.907 358 11921.88 110.78 52613.71 88888.00 2014-12-24 22:10:36.407 358 11921.96 110.80 52613.72 88888.00 2014-12-24 22:10:36.907 358 11921.96 110.82 52613.71 88888.00 2014-12-24 22:10:37.407 358 11921.95 110.83 52613.72 88888.00 2014-12-24 22:10:37.907 358 11921.96 110.84 52613.73 88888.00 2014-12-24 22:10:38.407 358 11922.00 110.84 52613.75 88888.00 2014-12-24 22:10:38.907 358 11921.98 110.84 52613.73 88888.00 2014-12-24 22:10:39.407 358 11921.99 110.91 52613.76 88888.00 2014-12-24 22:10:39.907 358 11921.96 110.93 52613.84 88888.00 2014-12-24 22:10:40.407 358 11921.96 110.96 52613.82 88888.00 2014-12-24 22:10:40.907 358 11921.98 110.93 52613.82 88888.00 2014-12-24 22:10:41.407 358 11921.99 110.95 52613.83 88888.00 2014-12-24 22:10:41.907 358 11921.96 110.98 52613.85 88888.00 2014-12-24 22:10:42.407 358 11921.94 111.00 52613.86 88888.00 2014-12-24 22:10:42.907 358 11921.98 111.00 52613.88 88888.00 2014-12-24 22:10:43.407 358 11921.99 111.02 52613.85 88888.00 2014-12-24 22:10:43.907 358 11922.01 111.05 52613.85 88888.00 2014-12-24 22:10:44.407 358 11921.99 111.06 52613.86 88888.00 2014-12-24 22:10:44.907 358 11921.96 111.07 52613.84 88888.00 2014-12-24 22:10:45.407 358 11921.94 111.08 52613.91 88888.00 2014-12-24 22:10:45.907 358 11921.88 111.11 52613.93 88888.00 2014-12-24 22:10:46.407 358 11921.90 111.16 52613.98 88888.00 2014-12-24 22:10:46.907 358 11921.91 111.22 52613.94 88888.00 2014-12-24 22:10:47.407 358 11921.88 111.22 52613.93 88888.00 2014-12-24 22:10:47.907 358 11921.87 111.28 52613.95 88888.00 2014-12-24 22:10:48.407 358 11921.86 111.35 52613.95 88888.00 2014-12-24 22:10:48.907 358 11921.85 111.35 52613.95 88888.00 2014-12-24 22:10:49.407 358 11921.91 111.35 52613.95 88888.00 2014-12-24 22:10:49.907 358 11921.90 111.35 52614.00 88888.00 2014-12-24 22:10:50.407 358 11921.90 111.35 52614.01 88888.00 2014-12-24 22:10:50.907 358 11921.85 111.37 52614.02 88888.00 2014-12-24 22:10:51.407 358 11921.78 111.37 52614.07 88888.00 2014-12-24 22:10:51.907 358 11921.77 111.41 52614.09 88888.00 2014-12-24 22:10:52.407 358 11921.72 111.44 52614.08 88888.00 2014-12-24 22:10:52.907 358 11921.72 111.44 52614.08 88888.00 2014-12-24 22:10:53.407 358 11921.72 111.42 52614.09 88888.00 2014-12-24 22:10:53.907 358 11921.72 111.46 52614.10 88888.00 2014-12-24 22:10:54.407 358 11921.70 111.47 52614.10 88888.00 2014-12-24 22:10:54.907 358 11921.69 111.49 52614.11 88888.00 2014-12-24 22:10:55.407 358 11921.65 111.50 52614.11 88888.00 2014-12-24 22:10:55.907 358 11921.59 111.51 52614.08 88888.00 2014-12-24 22:10:56.407 358 11921.58 111.55 52614.04 88888.00 2014-12-24 22:10:56.907 358 11921.59 111.60 52614.07 88888.00 2014-12-24 22:10:57.407 358 11921.57 111.63 52614.08 88888.00 2014-12-24 22:10:57.907 358 11921.56 111.64 52614.12 88888.00 2014-12-24 22:10:58.407 358 11921.51 111.64 52614.11 88888.00 2014-12-24 22:10:58.907 358 11921.50 111.69 52614.15 88888.00 2014-12-24 22:10:59.407 358 11921.48 111.71 52614.18 88888.00 2014-12-24 22:10:59.907 358 11921.49 111.76 52614.20 88888.00 2014-12-24 22:11:00.407 358 11921.51 111.76 52614.21 88888.00 2014-12-24 22:11:00.907 358 11921.50 111.75 52614.17 88888.00 2014-12-24 22:11:01.407 358 11921.48 111.76 52614.16 88888.00 2014-12-24 22:11:01.907 358 11921.44 111.85 52614.18 88888.00 2014-12-24 22:11:02.407 358 11921.41 111.89 52614.19 88888.00 2014-12-24 22:11:02.907 358 11921.41 111.86 52614.17 88888.00 2014-12-24 22:11:03.407 358 11921.37 111.88 52614.16 88888.00 2014-12-24 22:11:03.907 358 11921.32 111.88 52614.10 88888.00 2014-12-24 22:11:04.407 358 11921.26 111.89 52614.09 88888.00 2014-12-24 22:11:04.907 358 11921.24 111.90 52614.10 88888.00 2014-12-24 22:11:05.407 358 11921.23 111.97 52614.11 88888.00 2014-12-24 22:11:05.907 358 11921.23 111.97 52614.18 88888.00 2014-12-24 22:11:06.407 358 11921.13 111.97 52614.21 88888.00 2014-12-24 22:11:06.907 358 11921.08 111.98 52614.20 88888.00 2014-12-24 22:11:07.407 358 11921.08 112.03 52614.26 88888.00 2014-12-24 22:11:07.907 358 11921.05 112.03 52614.24 88888.00 2014-12-24 22:11:08.407 358 11921.00 112.03 52614.21 88888.00 2014-12-24 22:11:08.907 358 11920.95 112.07 52614.26 88888.00 2014-12-24 22:11:09.407 358 11920.95 112.12 52614.29 88888.00 2014-12-24 22:11:09.907 358 11920.99 112.13 52614.26 88888.00 2014-12-24 22:11:10.407 358 11920.96 112.17 52614.24 88888.00 2014-12-24 22:11:10.907 358 11920.93 112.21 52614.24 88888.00 2014-12-24 22:11:11.407 358 11920.93 112.22 52614.26 88888.00 2014-12-24 22:11:11.907 358 11920.93 112.24 52614.28 88888.00 2014-12-24 22:11:12.407 358 11920.87 112.28 52614.30 88888.00 2014-12-24 22:11:12.907 358 11920.87 112.29 52614.32 88888.00 2014-12-24 22:11:13.407 358 11920.84 112.29 52614.32 88888.00 2014-12-24 22:11:13.907 358 11920.82 112.34 52614.29 88888.00 2014-12-24 22:11:14.407 358 11920.80 112.36 52614.32 88888.00 2014-12-24 22:11:14.907 358 11920.74 112.39 52614.34 88888.00 2014-12-24 22:11:15.407 358 11920.73 112.43 52614.28 88888.00 2014-12-24 22:11:15.907 358 11920.71 112.48 52614.26 88888.00 2014-12-24 22:11:16.407 358 11920.67 112.47 52614.30 88888.00 2014-12-24 22:11:16.907 358 11920.69 112.52 52614.39 88888.00 2014-12-24 22:11:17.407 358 11920.64 112.60 52614.43 88888.00 2014-12-24 22:11:17.907 358 11920.63 112.61 52614.41 88888.00 2014-12-24 22:11:18.407 358 11920.61 112.63 52614.42 88888.00 2014-12-24 22:11:18.907 358 11920.56 112.62 52614.39 88888.00 2014-12-24 22:11:19.407 358 11920.51 112.68 52614.38 88888.00 2014-12-24 22:11:19.907 358 11920.46 112.75 52614.38 88888.00 2014-12-24 22:11:20.407 358 11920.46 112.75 52614.38 88888.00 2014-12-24 22:11:20.907 358 11920.45 112.80 52614.41 88888.00 2014-12-24 22:11:21.407 358 11920.45 112.82 52614.42 88888.00 2014-12-24 22:11:21.907 358 11920.50 112.85 52614.43 88888.00 2014-12-24 22:11:22.407 358 11920.47 112.87 52614.44 88888.00 2014-12-24 22:11:22.907 358 11920.41 112.92 52614.48 88888.00 2014-12-24 22:11:23.407 358 11920.38 113.01 52614.45 88888.00 2014-12-24 22:11:23.907 358 11920.36 113.10 52614.50 88888.00 2014-12-24 22:11:24.407 358 11920.33 113.08 52614.51 88888.00 2014-12-24 22:11:24.907 358 11920.35 113.09 52614.48 88888.00 2014-12-24 22:11:25.407 358 11920.32 113.13 52614.51 88888.00 2014-12-24 22:11:25.907 358 11920.25 113.16 52614.52 88888.00 2014-12-24 22:11:26.407 358 11920.19 113.20 52614.48 88888.00 2014-12-24 22:11:26.907 358 11920.19 113.21 52614.47 88888.00 2014-12-24 22:11:27.407 358 11920.21 113.25 52614.46 88888.00 2014-12-24 22:11:27.907 358 11920.24 113.31 52614.47 88888.00 2014-12-24 22:11:28.407 358 11920.21 113.33 52614.50 88888.00 2014-12-24 22:11:28.907 358 11920.17 113.38 52614.47 88888.00 2014-12-24 22:11:29.407 358 11920.16 113.43 52614.47 88888.00 2014-12-24 22:11:29.907 358 11920.24 113.49 52614.50 88888.00 2014-12-24 22:11:30.407 358 11920.17 113.49 52614.51 88888.00 2014-12-24 22:11:30.907 358 11920.09 113.50 52614.51 88888.00 2014-12-24 22:11:31.407 358 11920.06 113.53 52614.53 88888.00 2014-12-24 22:11:31.907 358 11920.02 113.59 52614.57 88888.00 2014-12-24 22:11:32.407 358 11920.00 113.63 52614.57 88888.00 2014-12-24 22:11:32.907 358 11919.95 113.67 52614.54 88888.00 2014-12-24 22:11:33.407 358 11919.98 113.69 52614.59 88888.00 2014-12-24 22:11:33.907 358 11920.00 113.76 52614.59 88888.00 2014-12-24 22:11:34.407 358 11919.98 113.79 52614.55 88888.00 2014-12-24 22:11:34.907 358 11919.97 113.81 52614.52 88888.00 2014-12-24 22:11:35.407 358 11919.92 113.82 52614.53 88888.00 2014-12-24 22:11:35.907 358 11919.92 113.81 52614.46 88888.00 2014-12-24 22:11:36.407 358 11919.86 113.83 52614.44 88888.00 2014-12-24 22:11:36.907 358 11919.88 113.86 52614.43 88888.00 2014-12-24 22:11:37.407 358 11919.89 113.87 52614.46 88888.00 2014-12-24 22:11:37.907 358 11919.86 113.91 52614.46 88888.00 2014-12-24 22:11:38.407 358 11919.84 113.94 52614.51 88888.00 2014-12-24 22:11:38.907 358 11919.85 113.98 52614.50 88888.00 2014-12-24 22:11:39.407 358 11919.86 114.01 52614.44 88888.00 2014-12-24 22:11:39.907 358 11919.91 114.10 52614.43 88888.00 2014-12-24 22:11:40.407 358 11919.94 114.11 52614.38 88888.00 2014-12-24 22:11:40.907 358 11919.94 114.10 52614.39 88888.00 2014-12-24 22:11:41.407 358 11919.88 114.10 52614.42 88888.00 2014-12-24 22:11:41.907 358 11919.90 114.13 52614.44 88888.00 2014-12-24 22:11:42.407 358 11919.99 114.17 52614.39 88888.00 2014-12-24 22:11:42.907 358 11919.98 114.18 52614.36 88888.00 2014-12-24 22:11:43.407 358 11919.98 114.22 52614.38 88888.00 2014-12-24 22:11:43.907 358 11919.99 114.22 52614.43 88888.00 2014-12-24 22:11:44.407 358 11919.97 114.23 52614.37 88888.00 2014-12-24 22:11:44.907 358 11919.95 114.27 52614.35 88888.00 2014-12-24 22:11:45.407 358 11919.98 114.30 52614.35 88888.00 2014-12-24 22:11:45.907 358 11920.00 114.32 52614.38 88888.00 2014-12-24 22:11:46.407 358 11920.02 114.35 52614.37 88888.00 2014-12-24 22:11:46.907 358 11920.08 114.36 52614.38 88888.00 2014-12-24 22:11:47.407 358 11920.06 114.45 52614.41 88888.00 2014-12-24 22:11:47.907 358 11920.06 114.47 52614.42 88888.00 2014-12-24 22:11:48.407 358 11920.12 114.46 52614.41 88888.00 2014-12-24 22:11:48.907 358 11920.15 114.44 52614.41 88888.00 2014-12-24 22:11:49.407 358 11920.15 114.50 52614.37 88888.00 2014-12-24 22:11:49.907 358 11920.16 114.50 52614.36 88888.00 2014-12-24 22:11:50.407 358 11920.17 114.52 52614.35 88888.00 2014-12-24 22:11:50.907 358 11920.18 114.56 52614.35 88888.00 2014-12-24 22:11:51.407 358 11920.16 114.54 52614.34 88888.00 2014-12-24 22:11:51.907 358 11920.21 114.56 52614.35 88888.00 2014-12-24 22:11:52.407 358 11920.21 114.62 52614.36 88888.00 2014-12-24 22:11:52.907 358 11920.18 114.66 52614.42 88888.00 2014-12-24 22:11:53.407 358 11920.17 114.66 52614.41 88888.00 2014-12-24 22:11:53.907 358 11920.21 114.67 52614.42 88888.00 2014-12-24 22:11:54.407 358 11920.27 114.75 52614.41 88888.00 2014-12-24 22:11:54.907 358 11920.29 114.73 52614.36 88888.00 2014-12-24 22:11:55.407 358 11920.32 114.73 52614.36 88888.00 2014-12-24 22:11:55.907 358 11920.29 114.81 52614.42 88888.00 2014-12-24 22:11:56.407 358 11920.26 114.84 52614.42 88888.00 2014-12-24 22:11:56.907 358 11920.26 114.84 52614.41 88888.00 2014-12-24 22:11:57.407 358 11920.27 114.80 52614.38 88888.00 2014-12-24 22:11:57.907 358 11920.30 114.79 52614.37 88888.00 2014-12-24 22:11:58.407 358 11920.30 114.86 52614.35 88888.00 2014-12-24 22:11:58.907 358 11920.27 114.91 52614.35 88888.00 2014-12-24 22:11:59.407 358 11920.26 114.87 52614.37 88888.00 2014-12-24 22:11:59.907 358 11920.30 114.89 52614.41 88888.00 2014-12-24 22:12:00.407 358 11920.36 114.89 52614.39 88888.00 2014-12-24 22:12:00.907 358 11920.37 114.89 52614.35 88888.00 2014-12-24 22:12:01.407 358 11920.40 114.88 52614.34 88888.00 2014-12-24 22:12:01.907 358 11920.46 114.90 52614.33 88888.00 2014-12-24 22:12:02.407 358 11920.54 114.94 52614.30 88888.00 2014-12-24 22:12:02.907 358 11920.53 114.98 52614.33 88888.00 2014-12-24 22:12:03.407 358 11920.50 115.00 52614.38 88888.00 2014-12-24 22:12:03.907 358 11920.53 114.94 52614.37 88888.00 2014-12-24 22:12:04.407 358 11920.53 114.95 52614.36 88888.00 2014-12-24 22:12:04.907 358 11920.51 114.99 52614.32 88888.00 2014-12-24 22:12:05.407 358 11920.52 114.98 52614.32 88888.00 2014-12-24 22:12:05.907 358 11920.54 115.00 52614.28 88888.00 2014-12-24 22:12:06.407 358 11920.54 115.02 52614.34 88888.00 2014-12-24 22:12:06.907 358 11920.59 115.04 52614.35 88888.00 2014-12-24 22:12:07.407 358 11920.60 115.03 52614.38 88888.00 2014-12-24 22:12:07.907 358 11920.60 115.02 52614.36 88888.00 2014-12-24 22:12:08.407 358 11920.63 115.05 52614.32 88888.00 2014-12-24 22:12:08.907 358 11920.70 115.10 52614.28 88888.00 2014-12-24 22:12:09.407 358 11920.70 115.04 52614.25 88888.00 2014-12-24 22:12:09.907 358 11920.70 115.02 52614.27 88888.00 2014-12-24 22:12:10.407 358 11920.73 115.02 52614.28 88888.00 2014-12-24 22:12:10.907 358 11920.71 115.07 52614.30 88888.00 2014-12-24 22:12:11.407 358 11920.70 115.06 52614.32 88888.00 2014-12-24 22:12:11.907 358 11920.72 115.07 52614.32 88888.00 2014-12-24 22:12:12.407 358 11920.74 115.06 52614.30 88888.00 2014-12-24 22:12:12.907 358 11920.69 115.07 52614.24 88888.00 2014-12-24 22:12:13.407 358 11920.71 115.07 52614.23 88888.00 2014-12-24 22:12:13.907 358 11920.79 115.06 52614.23 88888.00 2014-12-24 22:12:14.407 358 11920.81 115.00 52614.26 88888.00 2014-12-24 22:12:14.907 358 11920.81 115.00 52614.28 88888.00 2014-12-24 22:12:15.407 358 11920.82 115.03 52614.28 88888.00 2014-12-24 22:12:15.907 358 11920.85 115.07 52614.24 88888.00 2014-12-24 22:12:16.407 358 11920.87 115.07 52614.24 88888.00 2014-12-24 22:12:16.907 358 11920.88 115.06 52614.24 88888.00 2014-12-24 22:12:17.407 358 11920.86 115.05 52614.28 88888.00 2014-12-24 22:12:17.907 358 11920.86 115.10 52614.28 88888.00 2014-12-24 22:12:18.407 358 11920.85 115.09 52614.23 88888.00 2014-12-24 22:12:18.907 358 11920.82 115.05 52614.24 88888.00 2014-12-24 22:12:19.407 358 11920.82 115.09 52614.27 88888.00 2014-12-24 22:12:19.907 358 11920.81 115.07 52614.28 88888.00 2014-12-24 22:12:20.407 358 11920.80 115.03 52614.35 88888.00 2014-12-24 22:12:20.907 358 11920.79 115.05 52614.30 88888.00 2014-12-24 22:12:21.407 358 11920.80 115.05 52614.28 88888.00 2014-12-24 22:12:21.907 358 11920.78 115.05 52614.32 88888.00 2014-12-24 22:12:22.407 358 11920.81 115.07 52614.38 88888.00 2014-12-24 22:12:22.907 358 11920.85 115.06 52614.43 88888.00 2014-12-24 22:12:23.407 358 11920.85 115.02 52614.39 88888.00 2014-12-24 22:12:23.907 358 11920.88 114.96 52614.37 88888.00 2014-12-24 22:12:24.408 358 11920.90 114.95 52614.38 88888.00 2014-12-24 22:12:24.908 358 11920.93 114.98 52614.41 88888.00 2014-12-24 22:12:25.408 358 11920.87 115.03 52614.35 88888.00 2014-12-24 22:12:25.908 358 11920.85 114.99 52614.35 88888.00 2014-12-24 22:12:26.408 358 11920.85 115.04 52614.30 88888.00 2014-12-24 22:12:26.908 358 11920.86 114.99 52614.28 88888.00 2014-12-24 22:12:27.408 358 11920.87 114.99 52614.28 88888.00 2014-12-24 22:12:27.908 358 11920.82 115.03 52614.27 88888.00 2014-12-24 22:12:28.408 358 11920.81 115.03 52614.30 88888.00 2014-12-24 22:12:28.908 358 11920.82 115.00 52614.34 88888.00 2014-12-24 22:12:29.408 358 11920.84 114.98 52614.32 88888.00 2014-12-24 22:12:29.908 358 11920.80 114.95 52614.34 88888.00 2014-12-24 22:12:30.408 358 11920.77 114.95 52614.38 88888.00 2014-12-24 22:12:30.908 358 11920.74 114.98 52614.34 88888.00 2014-12-24 22:12:31.408 358 11920.73 115.02 52614.29 88888.00 2014-12-24 22:12:31.908 358 11920.78 115.03 52614.33 88888.00 2014-12-24 22:12:32.408 358 11920.78 114.99 52614.42 88888.00 2014-12-24 22:12:32.908 358 11920.76 114.94 52614.45 88888.00 2014-12-24 22:12:33.408 358 11920.73 114.90 52614.45 88888.00 2014-12-24 22:12:33.908 358 11920.71 114.90 52614.44 88888.00 2014-12-24 22:12:34.408 358 11920.71 114.89 52614.43 88888.00 2014-12-24 22:12:34.908 358 11920.72 114.95 52614.44 88888.00 2014-12-24 22:12:35.408 358 11920.69 114.97 52614.45 88888.00 2014-12-24 22:12:35.908 358 11920.65 114.94 52614.46 88888.00 2014-12-24 22:12:36.408 358 11920.64 114.91 52614.44 88888.00 2014-12-24 22:12:36.908 358 11920.63 114.96 52614.47 88888.00 2014-12-24 22:12:37.408 358 11920.58 114.98 52614.52 88888.00 2014-12-24 22:12:37.908 358 11920.56 114.98 52614.48 88888.00 2014-12-24 22:12:38.408 358 11920.58 114.96 52614.52 88888.00 2014-12-24 22:12:38.908 358 11920.58 115.00 52614.53 88888.00 2014-12-24 22:12:39.408 358 11920.55 115.05 52614.61 88888.00 2014-12-24 22:12:39.908 358 11920.55 115.03 52614.57 88888.00 2014-12-24 22:12:40.408 358 11920.56 115.03 52614.48 88888.00 2014-12-24 22:12:40.908 358 11920.58 115.04 52614.50 88888.00 2014-12-24 22:12:41.408 358 11920.56 115.04 52614.54 88888.00 2014-12-24 22:12:41.908 358 11920.50 115.02 52614.54 88888.00 2014-12-24 22:12:42.408 358 11920.54 115.03 52614.55 88888.00 2014-12-24 22:12:42.908 358 11920.49 115.06 52614.59 88888.00 2014-12-24 22:12:43.408 358 11920.49 115.07 52614.62 88888.00 2014-12-24 22:12:43.908 358 11920.47 115.05 52614.61 88888.00 2014-12-24 22:12:44.408 358 11920.49 115.08 52614.59 88888.00 2014-12-24 22:12:44.908 358 11920.46 115.07 52614.55 88888.00 2014-12-24 22:12:45.408 358 11920.46 115.09 52614.56 88888.00 2014-12-24 22:12:45.908 358 11920.45 115.14 52614.60 88888.00 2014-12-24 22:12:46.408 358 11920.43 115.16 52614.55 88888.00 2014-12-24 22:12:46.908 358 11920.37 115.22 52614.55 88888.00 2014-12-24 22:12:47.408 358 11920.33 115.22 52614.57 88888.00 2014-12-24 22:12:47.908 358 11920.32 115.25 52614.55 88888.00 2014-12-24 22:12:48.408 358 11920.28 115.33 52614.56 88888.00 2014-12-24 22:12:48.908 358 11920.32 115.37 52614.57 88888.00 2014-12-24 22:12:49.408 358 11920.32 115.39 52614.62 88888.00 2014-12-24 22:12:49.908 358 11920.27 115.38 52614.61 88888.00 2014-12-24 22:12:50.408 358 11920.27 115.35 52614.61 88888.00 2014-12-24 22:12:50.908 358 11920.29 115.35 52614.65 88888.00 2014-12-24 22:12:51.408 358 11920.33 115.43 52614.69 88888.00 2014-12-24 22:12:51.908 358 11920.35 115.49 52614.70 88888.00 2014-12-24 22:12:52.408 358 11920.30 115.54 52614.71 88888.00 2014-12-24 22:12:52.908 358 11920.28 115.54 52614.66 88888.00 2014-12-24 22:12:53.408 358 11920.28 115.57 52614.69 88888.00 2014-12-24 22:12:53.908 358 11920.24 115.56 52614.70 88888.00 2014-12-24 22:12:54.408 358 11920.25 115.63 52614.69 88888.00 2014-12-24 22:12:54.908 358 11920.24 115.66 52614.69 88888.00 2014-12-24 22:12:55.408 358 11920.23 115.70 52614.72 88888.00 2014-12-24 22:12:55.908 358 11920.27 115.73 52614.71 88888.00 2014-12-24 22:12:56.408 358 11920.35 115.76 52614.69 88888.00 2014-12-24 22:12:56.908 358 11920.34 115.77 52614.68 88888.00 2014-12-24 22:12:57.408 358 11920.29 115.84 52614.72 88888.00 2014-12-24 22:12:57.908 358 11920.29 115.87 52614.73 88888.00 2014-12-24 22:12:58.408 358 11920.37 115.82 52614.73 88888.00 2014-12-24 22:12:58.908 358 11920.43 115.84 52614.69 88888.00 2014-12-24 22:12:59.408 358 11920.44 115.84 52614.71 88888.00 2014-12-24 22:12:59.908 358 11920.44 115.87 52614.74 88888.00 2014-12-24 22:13:00.408 358 11920.47 115.91 52614.72 88888.00 2014-12-24 22:13:00.908 358 11920.47 115.96 52614.70 88888.00 2014-12-24 22:13:01.408 358 11920.45 116.02 52614.65 88888.00 2014-12-24 22:13:01.908 358 11920.50 116.02 52614.68 88888.00 2014-12-24 22:13:02.408 358 11920.52 115.99 52614.68 88888.00 2014-12-24 22:13:02.908 358 11920.52 116.02 52614.71 88888.00 2014-12-24 22:13:03.408 358 11920.50 116.05 52614.72 88888.00 2014-12-24 22:13:03.908 358 11920.50 116.09 52614.70 88888.00 2014-12-24 22:13:04.408 358 11920.54 116.15 52614.71 88888.00 2014-12-24 22:13:04.908 358 11920.55 116.23 52614.72 88888.00 2014-12-24 22:13:05.408 358 11920.60 116.33 52614.70 88888.00 2014-12-24 22:13:05.908 358 11920.65 116.33 52614.70 88888.00 2014-12-24 22:13:06.408 358 11920.62 116.31 52614.73 88888.00 2014-12-24 22:13:06.908 358 11920.54 116.30 52614.74 88888.00 2014-12-24 22:13:07.408 358 11920.54 116.34 52614.74 88888.00 2014-12-24 22:13:07.908 358 11920.55 116.30 52614.73 88888.00 2014-12-24 22:13:08.408 358 11920.60 116.25 52614.69 88888.00 2014-12-24 22:13:08.908 358 11920.59 116.25 52614.71 88888.00 2014-12-24 22:13:09.408 358 11920.59 116.31 52614.72 88888.00 2014-12-24 22:13:09.908 358 11920.64 116.33 52614.68 88888.00 2014-12-24 22:13:10.408 358 11920.64 116.35 52614.69 88888.00 2014-12-24 22:13:10.908 358 11920.67 116.43 52614.66 88888.00 2014-12-24 22:13:11.408 358 11920.70 116.45 52614.64 88888.00 2014-12-24 22:13:11.908 358 11920.68 116.45 52614.68 88888.00 2014-12-24 22:13:12.408 358 11920.70 116.51 52614.73 88888.00 2014-12-24 22:13:12.908 358 11920.73 116.55 52614.70 88888.00 2014-12-24 22:13:13.408 358 11920.72 116.58 52614.70 88888.00 2014-12-24 22:13:13.908 358 11920.67 116.55 52614.71 88888.00 2014-12-24 22:13:14.408 358 11920.64 116.58 52614.74 88888.00 2014-12-24 22:13:14.908 358 11920.63 116.64 52614.76 88888.00 2014-12-24 22:13:15.408 358 11920.70 116.69 52614.78 88888.00 2014-12-24 22:13:15.908 358 11920.70 116.72 52614.77 88888.00 2014-12-24 22:13:16.408 358 11920.76 116.79 52614.73 88888.00 2014-12-24 22:13:16.908 358 11920.84 116.80 52614.74 88888.00 2014-12-24 22:13:17.408 358 11920.84 116.81 52614.71 88888.00 2014-12-24 22:13:17.908 358 11920.86 116.82 52614.69 88888.00 2014-12-24 22:13:18.408 358 11920.87 116.81 52614.68 88888.00 2014-12-24 22:13:18.908 358 11920.87 116.83 52614.71 88888.00 2014-12-24 22:13:19.408 358 11920.93 116.91 52614.71 88888.00 2014-12-24 22:13:19.908 358 11920.93 116.91 52614.72 88888.00 2014-12-24 22:13:20.408 358 11920.98 116.96 52614.70 88888.00 2014-12-24 22:13:20.908 358 11920.97 117.03 52614.71 88888.00 2014-12-24 22:13:21.408 358 11920.98 117.04 52614.74 88888.00 2014-12-24 22:13:21.908 358 11920.99 117.04 52614.72 88888.00 2014-12-24 22:13:22.408 358 11920.97 117.07 52614.70 88888.00 2014-12-24 22:13:22.908 358 11921.02 117.16 52614.65 88888.00 2014-12-24 22:13:23.408 358 11921.04 117.20 52614.70 88888.00 2014-12-24 22:13:23.908 358 11921.04 117.20 52614.71 88888.00 2014-12-24 22:13:24.408 358 11921.11 117.21 52614.69 88888.00 2014-12-24 22:13:24.908 358 11921.08 117.23 52614.69 88888.00 2014-12-24 22:13:25.408 358 11921.09 117.27 52614.69 88888.00 2014-12-24 22:13:25.908 358 11921.12 117.30 52614.69 88888.00 2014-12-24 22:13:26.408 358 11921.16 117.32 52614.65 88888.00 2014-12-24 22:13:26.908 358 11921.16 117.30 52614.65 88888.00 2014-12-24 22:13:27.408 358 11921.21 117.37 52614.68 88888.00 2014-12-24 22:13:27.908 358 11921.23 117.39 52614.71 88888.00 2014-12-24 22:13:28.408 358 11921.26 117.45 52614.71 88888.00 2014-12-24 22:13:28.908 358 11921.31 117.38 52614.71 88888.00 2014-12-24 22:13:29.408 358 11921.29 117.39 52614.70 88888.00 2014-12-24 22:13:29.908 358 11921.30 117.39 52614.71 88888.00 2014-12-24 22:13:30.408 358 11921.34 117.39 52614.73 88888.00 2014-12-24 22:13:30.908 358 11921.39 117.39 52614.74 88888.00 2014-12-24 22:13:31.408 358 11921.43 117.41 52614.72 88888.00 2014-12-24 22:13:31.908 358 11921.44 117.41 52614.72 88888.00 2014-12-24 22:13:32.408 358 11921.47 117.52 52614.76 88888.00 2014-12-24 22:13:32.908 358 11921.46 117.56 52614.74 88888.00 2014-12-24 22:13:33.408 358 11921.42 117.59 52614.72 88888.00 2014-12-24 22:13:33.908 358 11921.47 117.61 52614.73 88888.00 2014-12-24 22:13:34.408 358 11921.53 117.59 52614.68 88888.00 2014-12-24 22:13:34.908 358 11921.55 117.58 52614.66 88888.00 2014-12-24 22:13:35.408 358 11921.61 117.59 52614.66 88888.00 2014-12-24 22:13:35.908 358 11921.64 117.62 52614.70 88888.00 2014-12-24 22:13:36.408 358 11921.67 117.61 52614.69 88888.00 2014-12-24 22:13:36.908 358 11921.70 117.65 52614.69 88888.00 2014-12-24 22:13:37.408 358 11921.68 117.66 52614.69 88888.00 2014-12-24 22:13:37.908 358 11921.66 117.66 52614.68 88888.00 2014-12-24 22:13:38.408 358 11921.69 117.65 52614.68 88888.00 2014-12-24 22:13:38.908 358 11921.73 117.62 52614.64 88888.00 2014-12-24 22:13:39.408 358 11921.75 117.66 52614.63 88888.00 2014-12-24 22:13:39.908 358 11921.79 117.67 52614.62 88888.00 2014-12-24 22:13:40.408 358 11921.81 117.66 52614.63 88888.00 2014-12-24 22:13:40.908 358 11921.75 117.67 52614.62 88888.00 2014-12-24 22:13:41.408 358 11921.78 117.68 52614.60 88888.00 2014-12-24 22:13:41.908 358 11921.79 117.64 52614.65 88888.00 2014-12-24 22:13:42.408 358 11921.79 117.68 52614.64 88888.00 2014-12-24 22:13:42.908 358 11921.85 117.70 52614.62 88888.00 2014-12-24 22:13:43.408 358 11921.83 117.74 52614.64 88888.00 2014-12-24 22:13:43.908 358 11921.81 117.75 52614.65 88888.00 2014-12-24 22:13:44.408 358 11921.84 117.70 52614.69 88888.00 2014-12-24 22:13:44.908 358 11921.88 117.68 52614.68 88888.00 2014-12-24 22:13:45.408 358 11921.91 117.70 52614.70 88888.00 2014-12-24 22:13:45.908 358 11921.88 117.76 52614.70 88888.00 2014-12-24 22:13:46.408 358 11921.92 117.77 52614.71 88888.00 2014-12-24 22:13:46.908 358 11921.96 117.71 52614.74 88888.00 2014-12-24 22:13:47.408 358 11921.94 117.65 52614.73 88888.00 2014-12-24 22:13:47.908 358 11921.99 117.70 52614.74 88888.00 2014-12-24 22:13:48.408 358 11922.04 117.72 52614.74 88888.00 2014-12-24 22:13:48.908 358 11922.04 117.74 52614.72 88888.00 2014-12-24 22:13:49.408 358 11922.03 117.75 52614.72 88888.00 2014-12-24 22:13:49.908 358 11922.07 117.79 52614.73 88888.00 2014-12-24 22:13:50.408 358 11922.10 117.77 52614.77 88888.00 2014-12-24 22:13:50.908 358 11922.07 117.75 52614.79 88888.00 2014-12-24 22:13:51.408 358 11922.10 117.75 52614.77 88888.00 2014-12-24 22:13:51.908 358 11922.17 117.78 52614.76 88888.00 2014-12-24 22:13:52.408 358 11922.21 117.81 52614.77 88888.00 2014-12-24 22:13:52.908 358 11922.17 117.77 52614.80 88888.00 2014-12-24 22:13:53.408 358 11922.18 117.70 52614.82 88888.00 2014-12-24 22:13:53.908 358 11922.19 117.75 52614.81 88888.00 2014-12-24 22:13:54.408 358 11922.22 117.79 52614.85 88888.00 2014-12-24 22:13:54.908 358 11922.23 117.81 52614.83 88888.00 2014-12-24 22:13:55.408 358 11922.17 117.77 52614.79 88888.00 2014-12-24 22:13:55.908 358 11922.20 117.77 52614.80 88888.00 2014-12-24 22:13:56.408 358 11922.29 117.79 52614.80 88888.00 2014-12-24 22:13:56.908 358 11922.31 117.78 52614.82 88888.00 2014-12-24 22:13:57.408 358 11922.27 117.81 52614.83 88888.00 2014-12-24 22:13:57.908 358 11922.21 117.84 52614.79 88888.00 2014-12-24 22:13:58.408 358 11922.25 117.85 52614.85 88888.00 2014-12-24 22:13:58.908 358 11922.30 117.84 52614.81 88888.00 2014-12-24 22:13:59.408 358 11922.36 117.81 52614.79 88888.00 2014-12-24 22:13:59.908 358 11922.35 117.84 52614.80 88888.00 2014-12-24 22:14:00.408 358 11922.39 117.87 52614.82 88888.00 2014-12-24 22:14:00.908 358 11922.43 117.81 52614.85 88888.00 2014-12-24 22:14:01.408 358 11922.42 117.78 52614.85 88888.00 2014-12-24 22:14:01.908 358 11922.35 117.83 52614.85 88888.00 2014-12-24 22:14:02.408 358 11922.33 117.86 52614.88 88888.00 2014-12-24 22:14:02.908 358 11922.37 117.86 52614.83 88888.00 2014-12-24 22:14:03.408 358 11922.43 117.91 52614.85 88888.00 2014-12-24 22:14:03.908 358 11922.39 117.91 52614.88 88888.00 2014-12-24 22:14:04.408 358 11922.33 117.91 52614.87 88888.00 2014-12-24 22:14:04.908 358 11922.30 117.90 52614.90 88888.00 2014-12-24 22:14:05.408 358 11922.33 117.90 52614.91 88888.00 2014-12-24 22:14:05.908 358 11922.37 117.86 52614.90 88888.00 2014-12-24 22:14:06.408 358 11922.39 117.88 52614.88 88888.00 2014-12-24 22:14:06.908 358 11922.37 117.85 52614.89 88888.00 2014-12-24 22:14:07.408 358 11922.39 117.84 52614.87 88888.00 2014-12-24 22:14:07.908 358 11922.40 117.89 52614.89 88888.00 2014-12-24 22:14:08.408 358 11922.44 117.93 52614.92 88888.00 2014-12-24 22:14:08.908 358 11922.46 117.91 52614.95 88888.00 2014-12-24 22:14:09.408 358 11922.46 117.87 52614.96 88888.00 2014-12-24 22:14:09.908 358 11922.49 117.89 52614.97 88888.00 2014-12-24 22:14:10.408 358 11922.51 117.87 52614.98 88888.00 2014-12-24 22:14:10.908 358 11922.53 117.87 52614.98 88888.00 2014-12-24 22:14:11.408 358 11922.58 117.87 52614.96 88888.00 2014-12-24 22:14:11.908 358 11922.60 117.87 52614.96 88888.00 2014-12-24 22:14:12.408 358 11922.60 117.86 52614.98 88888.00 2014-12-24 22:14:12.908 358 11922.60 117.90 52614.94 88888.00 2014-12-24 22:14:13.408 358 11922.67 117.89 52614.94 88888.00 2014-12-24 22:14:13.908 358 11922.70 117.86 52614.91 88888.00 2014-12-24 22:14:14.408 358 11922.66 117.84 52614.89 88888.00 2014-12-24 22:14:14.908 358 11922.66 117.90 52614.91 88888.00 2014-12-24 22:14:15.408 358 11922.63 117.91 52614.95 88888.00 2014-12-24 22:14:15.908 358 11922.64 117.90 52614.91 88888.00 2014-12-24 22:14:16.408 358 11922.65 117.90 52614.92 88888.00 2014-12-24 22:14:16.908 358 11922.65 117.94 52614.92 88888.00 2014-12-24 22:14:17.408 358 11922.62 117.96 52614.90 88888.00 2014-12-24 22:14:17.908 358 11922.61 117.95 52614.94 88888.00 2014-12-24 22:14:18.408 358 11922.60 117.95 52614.95 88888.00 2014-12-24 22:14:18.908 358 11922.61 117.94 52614.95 88888.00 2014-12-24 22:14:19.408 358 11922.58 118.01 52614.95 88888.00 2014-12-24 22:14:19.908 358 11922.60 118.06 52614.94 88888.00 2014-12-24 22:14:20.408 358 11922.63 118.07 52614.95 88888.00 2014-12-24 22:14:20.908 358 11922.64 118.05 52614.97 88888.00 2014-12-24 22:14:21.408 358 11922.66 118.05 52614.97 88888.00 2014-12-24 22:14:21.908 358 11922.62 118.06 52614.95 88888.00 2014-12-24 22:14:22.408 358 11922.63 118.08 52614.92 88888.00 2014-12-24 22:14:22.908 358 11922.70 118.12 52614.92 88888.00 2014-12-24 22:14:23.408 358 11922.72 118.12 52614.96 88888.00 2014-12-24 22:14:23.908 358 11922.73 118.13 52614.99 88888.00 2014-12-24 22:14:24.408 358 11922.72 118.15 52615.00 88888.00 2014-12-24 22:14:24.908 358 11922.80 118.17 52615.00 88888.00 2014-12-24 22:14:25.408 358 11922.82 118.17 52615.03 88888.00 2014-12-24 22:14:25.908 358 11922.80 118.13 52615.01 88888.00 2014-12-24 22:14:26.408 358 11922.81 118.12 52615.01 88888.00 2014-12-24 22:14:26.908 358 11922.80 118.12 52615.06 88888.00 2014-12-24 22:14:27.408 358 11922.74 118.06 52615.05 88888.00 2014-12-24 22:14:27.908 358 11922.71 118.08 52615.05 88888.00 2014-12-24 22:14:28.408 358 11922.73 118.14 52615.04 88888.00 2014-12-24 22:14:28.908 358 11922.77 118.16 52615.10 88888.00 2014-12-24 22:14:29.409 358 11922.78 118.13 52615.16 88888.00 2014-12-24 22:14:29.909 358 11922.79 118.12 52615.16 88888.00 2014-12-24 22:14:30.409 358 11922.78 118.13 52615.18 88888.00 2014-12-24 22:14:30.909 358 11922.78 118.13 52615.18 88888.00 2014-12-24 22:14:31.409 358 11922.72 118.15 52615.15 88888.00 2014-12-24 22:14:31.909 358 11922.78 118.17 52615.13 88888.00 2014-12-24 22:14:32.409 358 11922.80 118.19 52615.12 88888.00 2014-12-24 22:14:32.909 358 11922.83 118.19 52615.14 88888.00 2014-12-24 22:14:33.409 358 11922.88 118.24 52615.17 88888.00 2014-12-24 22:14:33.909 358 11922.92 118.24 52615.15 88888.00 2014-12-24 22:14:34.408 358 11922.91 118.25 52615.14 88888.00 2014-12-24 22:14:34.908 358 11922.86 118.19 52615.13 88888.00 2014-12-24 22:14:35.408 358 11922.80 118.19 52615.09 88888.00 2014-12-24 22:14:35.908 358 11922.79 118.27 52615.09 88888.00 2014-12-24 22:14:36.408 358 11922.79 118.26 52615.09 88888.00 2014-12-24 22:14:36.908 358 11922.80 118.26 52615.13 88888.00 2014-12-24 22:14:37.408 358 11922.79 118.25 52615.14 88888.00 2014-12-24 22:14:37.908 358 11922.78 118.24 52615.18 88888.00 2014-12-24 22:14:38.408 358 11922.79 118.26 52615.20 88888.00 2014-12-24 22:14:38.908 358 11922.82 118.28 52615.09 88888.00 2014-12-24 22:14:39.408 358 11922.82 118.27 52615.12 88888.00 2014-12-24 22:14:39.908 358 11922.87 118.28 52615.13 88888.00 2014-12-24 22:14:40.408 358 11922.87 118.29 52615.16 88888.00 2014-12-24 22:14:40.908 358 11922.86 118.29 52615.17 88888.00 2014-12-24 22:14:41.408 358 11922.81 118.28 52615.16 88888.00 2014-12-24 22:14:41.908 358 11922.80 118.26 52615.18 88888.00 2014-12-24 22:14:42.408 358 11922.79 118.25 52615.20 88888.00 2014-12-24 22:14:42.908 358 11922.74 118.29 52615.24 88888.00 2014-12-24 22:14:43.408 358 11922.73 118.30 52615.26 88888.00 2014-12-24 22:14:43.908 358 11922.80 118.35 52615.27 88888.00 2014-12-24 22:14:44.408 358 11922.81 118.38 52615.26 88888.00 2014-12-24 22:14:44.908 358 11922.83 118.42 52615.25 88888.00 2014-12-24 22:14:45.408 358 11922.82 118.47 52615.25 88888.00 2014-12-24 22:14:45.908 358 11922.86 118.42 52615.24 88888.00 2014-12-24 22:14:46.408 358 11922.86 118.38 52615.23 88888.00 2014-12-24 22:14:46.908 358 11922.90 118.41 52615.26 88888.00 2014-12-24 22:14:47.408 358 11922.87 118.43 52615.27 88888.00 2014-12-24 22:14:47.908 358 11922.80 118.44 52615.26 88888.00 2014-12-24 22:14:48.408 358 11922.75 118.45 52615.26 88888.00 2014-12-24 22:14:48.908 358 11922.75 118.44 52615.26 88888.00 2014-12-24 22:14:49.408 358 11922.73 118.46 52615.22 88888.00 2014-12-24 22:14:49.908 358 11922.71 118.44 52615.25 88888.00 2014-12-24 22:14:50.408 358 11922.71 118.42 52615.25 88888.00 2014-12-24 22:14:50.908 358 11922.77 118.47 52615.25 88888.00 2014-12-24 22:14:51.408 358 11922.80 118.46 52615.27 88888.00 2014-12-24 22:14:51.908 358 11922.80 118.51 52615.26 88888.00 2014-12-24 22:14:52.408 358 11922.79 118.52 52615.25 88888.00 2014-12-24 22:14:52.908 358 11922.78 118.52 52615.25 88888.00 2014-12-24 22:14:53.408 358 11922.75 118.54 52615.26 88888.00 2014-12-24 22:14:53.908 358 11922.70 118.53 52615.29 88888.00 2014-12-24 22:14:54.408 358 11922.71 118.54 52615.34 88888.00 2014-12-24 22:14:54.908 358 11922.72 118.51 52615.32 88888.00 2014-12-24 22:14:55.408 358 11922.73 118.52 52615.25 88888.00 2014-12-24 22:14:55.908 358 11922.72 118.57 52615.24 88888.00 2014-12-24 22:14:56.408 358 11922.77 118.57 52615.25 88888.00 2014-12-24 22:14:56.908 358 11922.73 118.54 52615.24 88888.00 2014-12-24 22:14:57.408 358 11922.71 118.56 52615.23 88888.00 2014-12-24 22:14:57.908 358 11922.70 118.57 52615.23 88888.00 2014-12-24 22:14:58.408 358 11922.73 118.63 52615.21 88888.00 2014-12-24 22:14:58.908 358 11922.73 118.63 52615.20 88888.00 2014-12-24 22:14:59.408 358 11922.71 118.67 52615.20 88888.00 2014-12-24 22:14:59.908 358 11922.72 118.63 52615.20 88888.00 2014-12-24 22:15:00.408 358 11922.77 118.56 52615.22 88888.00 2014-12-24 22:15:00.908 358 11922.75 118.54 52615.23 88888.00 2014-12-24 22:15:01.408 358 11922.77 118.51 52615.22 88888.00 2014-12-24 22:15:01.908 358 11922.79 118.49 52615.23 88888.00 2014-12-24 22:15:02.408 358 11922.83 118.51 52615.24 88888.00 2014-12-24 22:15:02.908 358 11922.86 118.46 52615.24 88888.00 2014-12-24 22:15:03.408 358 11922.84 118.47 52615.23 88888.00 2014-12-24 22:15:03.908 358 11922.90 118.48 52615.25 88888.00 2014-12-24 22:15:04.408 358 11922.92 118.46 52615.24 88888.00 2014-12-24 22:15:04.908 358 11922.93 118.47 52615.17 88888.00 2014-12-24 22:15:05.408 358 11922.95 118.52 52615.14 88888.00 2014-12-24 22:15:05.908 358 11922.90 118.53 52615.14 88888.00 2014-12-24 22:15:06.408 358 11922.86 118.55 52615.10 88888.00 2014-12-24 22:15:06.908 358 11922.81 118.54 52615.12 88888.00 2014-12-24 22:15:07.408 358 11922.81 118.53 52615.18 88888.00 2014-12-24 22:15:07.908 358 11922.80 118.57 52615.17 88888.00 2014-12-24 22:15:08.408 358 11922.87 118.66 52615.15 88888.00 2014-12-24 22:15:08.908 358 11922.91 118.65 52615.14 88888.00 2014-12-24 22:15:09.408 358 11922.96 118.64 52615.14 88888.00 2014-12-24 22:15:09.908 358 11922.97 118.65 52615.14 88888.00 2014-12-24 22:15:10.408 358 11922.99 118.65 52615.12 88888.00 2014-12-24 22:15:10.908 358 11923.02 118.66 52615.17 88888.00 2014-12-24 22:15:11.408 358 11923.02 118.70 52615.17 88888.00 2014-12-24 22:15:11.908 358 11923.06 118.71 52615.18 88888.00 2014-12-24 22:15:12.408 358 11923.02 118.63 52615.18 88888.00 2014-12-24 22:15:12.908 358 11923.04 118.58 52615.16 88888.00 2014-12-24 22:15:13.408 358 11923.12 118.61 52615.13 88888.00 2014-12-24 22:15:13.908 358 11923.16 118.65 52615.13 88888.00 2014-12-24 22:15:14.408 358 11923.16 118.64 52615.13 88888.00 2014-12-24 22:15:14.908 358 11923.14 118.65 52615.13 88888.00 2014-12-24 22:15:15.408 358 11923.16 118.67 52615.15 88888.00 2014-12-24 22:15:15.908 358 11923.15 118.68 52615.17 88888.00 2014-12-24 22:15:16.408 358 11923.12 118.66 52615.18 88888.00 2014-12-24 22:15:16.908 358 11923.16 118.66 52615.18 88888.00 2014-12-24 22:15:17.408 358 11923.18 118.66 52615.18 88888.00 2014-12-24 22:15:17.908 358 11923.17 118.66 52615.16 88888.00 2014-12-24 22:15:18.408 358 11923.12 118.70 52615.18 88888.00 2014-12-24 22:15:18.908 358 11923.14 118.67 52615.18 88888.00 2014-12-24 22:15:19.408 358 11923.17 118.67 52615.16 88888.00 2014-12-24 22:15:19.908 358 11923.19 118.67 52615.15 88888.00 2014-12-24 22:15:20.408 358 11923.22 118.72 52615.14 88888.00 2014-12-24 22:15:20.908 358 11923.18 118.74 52615.10 88888.00 2014-12-24 22:15:21.408 358 11923.16 118.74 52615.08 88888.00 2014-12-24 22:15:21.908 358 11923.22 118.72 52615.13 88888.00 2014-12-24 22:15:22.408 358 11923.32 118.74 52615.14 88888.00 2014-12-24 22:15:22.908 358 11923.32 118.75 52615.13 88888.00 2014-12-24 22:15:23.408 358 11923.28 118.75 52615.16 88888.00 2014-12-24 22:15:23.908 358 11923.33 118.72 52615.20 88888.00 2014-12-24 22:15:24.409 358 11923.30 118.74 52615.18 88888.00 2014-12-24 22:15:24.909 358 11923.30 118.75 52615.17 88888.00 2014-12-24 22:15:25.409 358 11923.31 118.74 52615.15 88888.00 2014-12-24 22:15:25.909 358 11923.37 118.78 52615.13 88888.00 2014-12-24 22:15:26.409 358 11923.39 118.78 52615.13 88888.00 2014-12-24 22:15:26.909 358 11923.43 118.78 52615.13 88888.00 2014-12-24 22:15:27.409 358 11923.41 118.83 52615.13 88888.00 2014-12-24 22:15:27.909 358 11923.40 118.80 52615.16 88888.00 2014-12-24 22:15:28.409 358 11923.42 118.83 52615.15 88888.00 2014-12-24 22:15:28.909 358 11923.43 118.86 52615.13 88888.00 2014-12-24 22:15:29.409 358 11923.41 118.87 52615.23 88888.00 2014-12-24 22:15:29.909 358 11923.37 118.87 52615.24 88888.00 2014-12-24 22:15:30.409 358 11923.44 118.88 52615.21 88888.00 2014-12-24 22:15:30.909 358 11923.52 118.86 52615.25 88888.00 2014-12-24 22:15:31.409 358 11923.49 118.85 52615.24 88888.00 2014-12-24 22:15:31.909 358 11923.53 118.81 52615.24 88888.00 2014-12-24 22:15:32.409 358 11923.54 118.80 52615.25 88888.00 2014-12-24 22:15:32.909 358 11923.54 118.80 52615.26 88888.00 2014-12-24 22:15:33.409 358 11923.58 118.82 52615.23 88888.00 2014-12-24 22:15:33.909 358 11923.59 118.84 52615.18 88888.00 2014-12-24 22:15:34.409 358 11923.60 118.90 52615.17 88888.00 2014-12-24 22:15:34.909 358 11923.57 118.92 52615.20 88888.00 2014-12-24 22:15:35.409 358 11923.53 118.93 52615.20 88888.00 2014-12-24 22:15:35.909 358 11923.54 118.91 52615.17 88888.00 2014-12-24 22:15:36.409 358 11923.60 118.92 52615.17 88888.00 2014-12-24 22:15:36.909 358 11923.66 118.92 52615.16 88888.00 2014-12-24 22:15:37.409 358 11923.71 118.91 52615.17 88888.00 2014-12-24 22:15:37.909 358 11923.76 118.91 52615.22 88888.00 2014-12-24 22:15:38.409 358 11923.75 118.90 52615.22 88888.00 2014-12-24 22:15:38.909 358 11923.75 118.88 52615.20 88888.00 2014-12-24 22:15:39.409 358 11923.77 118.90 52615.15 88888.00 2014-12-24 22:15:39.909 358 11923.74 118.87 52615.14 88888.00 2014-12-24 22:15:40.409 358 11923.79 118.88 52615.16 88888.00 2014-12-24 22:15:40.909 358 11923.88 118.96 52615.13 88888.00 2014-12-24 22:15:41.409 358 11923.92 119.02 52615.16 88888.00 2014-12-24 22:15:41.909 358 11923.92 119.02 52615.16 88888.00 2014-12-24 22:15:42.409 358 11923.91 118.97 52615.13 88888.00 2014-12-24 22:15:42.909 358 11923.88 118.97 52615.16 88888.00 2014-12-24 22:15:43.409 358 11923.91 118.97 52615.22 88888.00 2014-12-24 22:15:43.909 358 11924.00 118.97 52615.25 88888.00 2014-12-24 22:15:44.409 358 11924.09 118.94 52615.20 88888.00 2014-12-24 22:15:44.909 358 11924.11 118.98 52615.20 88888.00 2014-12-24 22:15:45.409 358 11924.11 119.00 52615.20 88888.00 2014-12-24 22:15:45.909 358 11924.06 118.97 52615.16 88888.00 2014-12-24 22:15:46.409 358 11924.05 118.94 52615.15 88888.00 2014-12-24 22:15:46.909 358 11924.10 118.94 52615.13 88888.00 2014-12-24 22:15:47.409 358 11924.15 118.94 52615.16 88888.00 2014-12-24 22:15:47.909 358 11924.16 118.97 52615.18 88888.00 2014-12-24 22:15:48.409 358 11924.19 119.00 52615.17 88888.00 2014-12-24 22:15:48.909 358 11924.15 118.95 52615.20 88888.00 2014-12-24 22:15:49.409 358 11924.16 118.93 52615.17 88888.00 2014-12-24 22:15:49.909 358 11924.20 118.93 52615.24 88888.00 2014-12-24 22:15:50.409 358 11924.24 118.95 52615.18 88888.00 2014-12-24 22:15:50.909 358 11924.23 119.01 52615.16 88888.00 2014-12-24 22:15:51.409 358 11924.24 119.00 52615.16 88888.00 2014-12-24 22:15:51.909 358 11924.26 118.98 52615.20 88888.00 2014-12-24 22:15:52.409 358 11924.27 119.01 52615.20 88888.00 2014-12-24 22:15:52.909 358 11924.29 119.02 52615.16 88888.00 2014-12-24 22:15:53.409 358 11924.26 119.02 52615.15 88888.00 2014-12-24 22:15:53.909 358 11924.23 119.00 52615.14 88888.00 2014-12-24 22:15:54.409 358 11924.31 119.00 52615.16 88888.00 2014-12-24 22:15:54.909 358 11924.36 119.02 52615.17 88888.00 2014-12-24 22:15:55.409 358 11924.37 119.03 52615.17 88888.00 2014-12-24 22:15:55.909 358 11924.38 119.01 52615.14 88888.00 2014-12-24 22:15:56.409 358 11924.37 118.96 52615.16 88888.00 2014-12-24 22:15:56.909 358 11924.42 118.96 52615.22 88888.00 2014-12-24 22:15:57.409 358 11924.48 118.94 52615.22 88888.00 2014-12-24 22:15:57.909 358 11924.46 118.97 52615.22 88888.00 2014-12-24 22:15:58.409 358 11924.49 119.00 52615.22 88888.00 2014-12-24 22:15:58.909 358 11924.53 119.02 52615.21 88888.00 2014-12-24 22:15:59.409 358 11924.53 119.06 52615.20 88888.00 2014-12-24 22:15:59.909 358 11924.50 119.03 52615.20 88888.00 2014-12-24 22:16:00.409 358 11924.53 119.02 52615.16 88888.00 2014-12-24 22:16:00.909 358 11924.62 119.03 52615.16 88888.00 2014-12-24 22:16:01.409 358 11924.62 119.02 52615.14 88888.00 2014-12-24 22:16:01.909 358 11924.62 119.02 52615.17 88888.00 2014-12-24 22:16:02.409 358 11924.64 119.02 52615.17 88888.00 2014-12-24 22:16:02.909 358 11924.68 118.98 52615.17 88888.00 2014-12-24 22:16:03.409 358 11924.68 119.00 52615.18 88888.00 2014-12-24 22:16:03.909 358 11924.57 119.01 52615.16 88888.00 2014-12-24 22:16:04.409 358 11924.57 119.00 52615.18 88888.00 2014-12-24 22:16:04.909 358 11924.60 119.00 52615.17 88888.00 2014-12-24 22:16:05.409 358 11924.60 119.01 52615.10 88888.00 2014-12-24 22:16:05.909 358 11924.59 118.98 52615.13 88888.00 2014-12-24 22:16:06.409 358 11924.55 118.95 52615.16 88888.00 2014-12-24 22:16:06.909 358 11924.54 118.97 52615.18 88888.00 2014-12-24 22:16:07.409 358 11924.55 118.95 52615.17 88888.00 2014-12-24 22:16:07.909 358 11924.53 118.98 52615.18 88888.00 2014-12-24 22:16:08.409 358 11924.55 119.01 52615.21 88888.00 2014-12-24 22:16:08.909 358 11924.58 119.02 52615.17 88888.00 2014-12-24 22:16:09.409 358 11924.64 119.04 52615.17 88888.00 2014-12-24 22:16:09.909 358 11924.64 119.03 52615.20 88888.00 2014-12-24 22:16:10.409 358 11924.64 119.05 52615.18 88888.00 2014-12-24 22:16:10.909 358 11924.67 119.06 52615.21 88888.00 2014-12-24 22:16:11.409 358 11924.60 119.05 52615.17 88888.00 2014-12-24 22:16:11.909 358 11924.54 119.03 52615.15 88888.00 2014-12-24 22:16:12.409 358 11924.62 119.02 52615.17 88888.00 2014-12-24 22:16:12.909 358 11924.67 118.97 52615.18 88888.00 2014-12-24 22:16:13.409 358 11924.63 118.93 52615.20 88888.00 2014-12-24 22:16:13.909 358 11924.57 118.93 52615.20 88888.00 2014-12-24 22:16:14.409 358 11924.55 118.90 52615.25 88888.00 2014-12-24 22:16:14.909 358 11924.59 118.91 52615.29 88888.00 2014-12-24 22:16:15.409 358 11924.60 118.96 52615.23 88888.00 2014-12-24 22:16:15.909 358 11924.60 118.98 52615.20 88888.00 2014-12-24 22:16:16.409 358 11924.62 118.96 52615.22 88888.00 2014-12-24 22:16:16.909 358 11924.70 118.95 52615.21 88888.00 2014-12-24 22:16:17.409 358 11924.67 118.95 52615.18 88888.00 2014-12-24 22:16:17.909 358 11924.59 118.92 52615.17 88888.00 2014-12-24 22:16:18.409 358 11924.64 118.94 52615.18 88888.00 2014-12-24 22:16:18.909 358 11924.67 118.95 52615.17 88888.00 2014-12-24 22:16:19.409 358 11924.65 118.93 52615.16 88888.00 2014-12-24 22:16:19.909 358 11924.60 118.93 52615.16 88888.00 2014-12-24 22:16:20.409 358 11924.60 118.92 52615.16 88888.00 2014-12-24 22:16:20.909 358 11924.65 118.94 52615.18 88888.00 2014-12-24 22:16:21.409 358 11924.59 118.93 52615.22 88888.00 2014-12-24 22:16:21.909 358 11924.50 118.92 52615.18 88888.00 2014-12-24 22:16:22.409 358 11924.51 118.85 52615.20 88888.00 2014-12-24 22:16:22.909 358 11924.53 118.83 52615.16 88888.00 2014-12-24 22:16:23.409 358 11924.50 118.83 52615.14 88888.00 2014-12-24 22:16:23.909 358 11924.51 118.82 52615.13 88888.00 2014-12-24 22:16:24.409 358 11924.53 118.75 52615.16 88888.00 2014-12-24 22:16:24.909 358 11924.48 118.75 52615.18 88888.00 2014-12-24 22:16:25.409 358 11924.48 118.75 52615.18 88888.00 2014-12-24 22:16:25.909 358 11924.46 118.74 52615.16 88888.00 2014-12-24 22:16:26.409 358 11924.44 118.80 52615.15 88888.00 2014-12-24 22:16:26.909 358 11924.41 118.78 52615.12 88888.00 2014-12-24 22:16:27.409 358 11924.44 118.74 52615.09 88888.00 2014-12-24 22:16:27.909 358 11924.48 118.76 52615.07 88888.00 2014-12-24 22:16:28.409 358 11924.49 118.76 52615.06 88888.00 2014-12-24 22:16:28.909 358 11924.49 118.71 52615.05 88888.00 2014-12-24 22:16:29.409 358 11924.49 118.68 52615.06 88888.00 2014-12-24 22:16:29.909 358 11924.49 118.70 52615.06 88888.00 2014-12-24 22:16:30.409 358 11924.53 118.72 52615.03 88888.00 2014-12-24 22:16:30.909 358 11924.58 118.68 52615.05 88888.00 2014-12-24 22:16:31.409 358 11924.58 118.66 52615.06 88888.00 2014-12-24 22:16:31.909 358 11924.58 118.65 52615.09 88888.00 2014-12-24 22:16:32.409 358 11924.57 118.62 52615.06 88888.00 2014-12-24 22:16:32.909 358 11924.56 118.64 52615.06 88888.00 2014-12-24 22:16:33.409 358 11924.57 118.71 52615.09 88888.00 2014-12-24 22:16:33.909 358 11924.60 118.73 52615.08 88888.00 2014-12-24 22:16:34.409 358 11924.60 118.71 52615.09 88888.00 2014-12-24 22:16:34.909 358 11924.65 118.66 52615.12 88888.00 2014-12-24 22:16:35.409 358 11924.67 118.59 52615.10 88888.00 2014-12-24 22:16:35.909 358 11924.65 118.64 52615.09 88888.00 2014-12-24 22:16:36.409 358 11924.63 118.64 52615.09 88888.00 2014-12-24 22:16:36.909 358 11924.63 118.64 52615.08 88888.00 2014-12-24 22:16:37.409 358 11924.65 118.65 52615.09 88888.00 2014-12-24 22:16:37.909 358 11924.66 118.65 52615.08 88888.00 2014-12-24 22:16:38.409 358 11924.68 118.63 52615.09 88888.00 2014-12-24 22:16:38.909 358 11924.65 118.64 52615.09 88888.00 2014-12-24 22:16:39.409 358 11924.63 118.63 52615.07 88888.00 2014-12-24 22:16:39.909 358 11924.73 118.63 52615.06 88888.00 2014-12-24 22:16:40.409 358 11924.79 118.61 52615.08 88888.00 2014-12-24 22:16:40.909 358 11924.73 118.64 52615.14 88888.00 2014-12-24 22:16:41.409 358 11924.68 118.65 52615.16 88888.00 2014-12-24 22:16:41.909 358 11924.74 118.64 52615.18 88888.00 2014-12-24 22:16:42.409 358 11924.81 118.63 52615.16 88888.00 2014-12-24 22:16:42.909 358 11924.81 118.66 52615.12 88888.00 2014-12-24 22:16:43.409 358 11924.79 118.64 52615.07 88888.00 2014-12-24 22:16:43.909 358 11924.81 118.62 52615.10 88888.00 2014-12-24 22:16:44.409 358 11924.84 118.66 52615.13 88888.00 2014-12-24 22:16:44.909 358 11924.82 118.71 52615.16 88888.00 2014-12-24 22:16:45.409 358 11924.79 118.64 52615.16 88888.00 2014-12-24 22:16:45.909 358 11924.80 118.64 52615.16 88888.00 2014-12-24 22:16:46.409 358 11924.85 118.68 52615.14 88888.00 2014-12-24 22:16:46.909 358 11924.92 118.68 52615.13 88888.00 2014-12-24 22:16:47.409 358 11924.97 118.66 52615.15 88888.00 2014-12-24 22:16:47.909 358 11924.94 118.65 52615.14 88888.00 2014-12-24 22:16:48.409 358 11924.99 118.68 52615.16 88888.00 2014-12-24 22:16:48.909 358 11924.98 118.67 52615.17 88888.00 2014-12-24 22:16:49.409 358 11924.95 118.66 52615.18 88888.00 2014-12-24 22:16:49.909 358 11924.94 118.70 52615.20 88888.00 2014-12-24 22:16:50.409 358 11925.00 118.70 52615.22 88888.00 2014-12-24 22:16:50.909 358 11925.02 118.70 52615.17 88888.00 2014-12-24 22:16:51.409 358 11925.03 118.74 52615.16 88888.00 2014-12-24 22:16:51.909 358 11925.10 118.72 52615.21 88888.00 2014-12-24 22:16:52.409 358 11925.16 118.74 52615.24 88888.00 2014-12-24 22:16:52.909 358 11925.10 118.75 52615.23 88888.00 2014-12-24 22:16:53.409 358 11925.08 118.78 52615.22 88888.00 2014-12-24 22:16:53.909 358 11925.11 118.77 52615.18 88888.00 2014-12-24 22:16:54.409 358 11925.12 118.75 52615.20 88888.00 2014-12-24 22:16:54.909 358 11925.14 118.81 52615.22 88888.00 2014-12-24 22:16:55.409 358 11925.17 118.80 52615.24 88888.00 2014-12-24 22:16:55.909 358 11925.20 118.80 52615.23 88888.00 2014-12-24 22:16:56.409 358 11925.17 118.81 52615.25 88888.00 2014-12-24 22:16:56.909 358 11925.15 118.78 52615.24 88888.00 2014-12-24 22:16:57.409 358 11925.18 118.82 52615.27 88888.00 2014-12-24 22:16:57.909 358 11925.21 118.81 52615.27 88888.00 2014-12-24 22:16:58.409 358 11925.25 118.78 52615.27 88888.00 2014-12-24 22:16:58.909 358 11925.30 118.78 52615.31 88888.00 2014-12-24 22:16:59.409 358 11925.25 118.76 52615.29 88888.00 2014-12-24 22:16:59.909 358 11925.24 118.75 52615.26 88888.00 2014-12-24 22:17:00.409 358 11925.29 118.84 52615.24 88888.00 2014-12-24 22:17:00.909 358 11925.26 118.84 52615.25 88888.00 2014-12-24 22:17:01.409 358 11925.27 118.83 52615.25 88888.00 2014-12-24 22:17:01.909 358 11925.36 118.87 52615.24 88888.00 2014-12-24 22:17:02.409 358 11925.41 118.83 52615.25 88888.00 2014-12-24 22:17:02.909 358 11925.41 118.80 52615.29 88888.00 2014-12-24 22:17:03.409 358 11925.42 118.80 52615.27 88888.00 2014-12-24 22:17:03.909 358 11925.47 118.82 52615.27 88888.00 2014-12-24 22:17:04.409 358 11925.43 118.84 52615.31 88888.00 2014-12-24 22:17:04.909 358 11925.46 118.85 52615.29 88888.00 2014-12-24 22:17:05.409 358 11925.44 118.87 52615.30 88888.00 2014-12-24 22:17:05.909 358 11925.42 118.86 52615.26 88888.00 2014-12-24 22:17:06.409 358 11925.50 118.84 52615.30 88888.00 2014-12-24 22:17:06.909 358 11925.51 118.85 52615.29 88888.00 2014-12-24 22:17:07.409 358 11925.50 118.85 52615.27 88888.00 2014-12-24 22:17:07.909 358 11925.52 118.88 52615.25 88888.00 2014-12-24 22:17:08.409 358 11925.45 118.90 52615.25 88888.00 2014-12-24 22:17:08.909 358 11925.41 118.97 52615.25 88888.00 2014-12-24 22:17:09.409 358 11925.42 118.96 52615.26 88888.00 2014-12-24 22:17:09.909 358 11925.46 118.91 52615.31 88888.00 2014-12-24 22:17:10.409 358 11925.47 118.91 52615.33 88888.00 2014-12-24 22:17:10.909 358 11925.50 118.92 52615.30 88888.00 2014-12-24 22:17:11.409 358 11925.49 118.92 52615.29 88888.00 2014-12-24 22:17:11.909 358 11925.52 118.94 52615.29 88888.00 2014-12-24 22:17:12.409 358 11925.52 118.97 52615.30 88888.00 2014-12-24 22:17:12.909 358 11925.50 118.94 52615.27 88888.00 2014-12-24 22:17:13.409 358 11925.55 118.91 52615.25 88888.00 2014-12-24 22:17:13.909 358 11925.53 118.90 52615.24 88888.00 2014-12-24 22:17:14.409 358 11925.55 118.92 52615.21 88888.00 2014-12-24 22:17:14.909 358 11925.61 118.93 52615.22 88888.00 2014-12-24 22:17:15.409 358 11925.68 118.91 52615.26 88888.00 2014-12-24 22:17:15.909 358 11925.70 118.93 52615.25 88888.00 2014-12-24 22:17:16.409 358 11925.67 118.91 52615.26 88888.00 2014-12-24 22:17:16.909 358 11925.63 118.87 52615.25 88888.00 2014-12-24 22:17:17.409 358 11925.63 118.91 52615.30 88888.00 2014-12-24 22:17:17.909 358 11925.58 118.94 52615.32 88888.00 2014-12-24 22:17:18.409 358 11925.60 118.93 52615.32 88888.00 2014-12-24 22:17:18.909 358 11925.63 118.92 52615.31 88888.00 2014-12-24 22:17:19.409 358 11925.63 118.87 52615.31 88888.00 2014-12-24 22:17:19.909 358 11925.63 118.85 52615.31 88888.00 2014-12-24 22:17:20.409 358 11925.58 118.90 52615.24 88888.00 2014-12-24 22:17:20.909 358 11925.65 118.90 52615.22 88888.00 2014-12-24 22:17:21.409 358 11925.69 118.91 52615.22 88888.00 2014-12-24 22:17:21.909 358 11925.68 118.95 52615.24 88888.00 2014-12-24 22:17:22.409 358 11925.73 119.00 52615.23 88888.00 2014-12-24 22:17:22.909 358 11925.70 119.00 52615.18 88888.00 2014-12-24 22:17:23.409 358 11925.71 118.97 52615.20 88888.00 2014-12-24 22:17:23.909 358 11925.73 118.96 52615.24 88888.00 2014-12-24 22:17:24.409 358 11925.74 118.96 52615.27 88888.00 2014-12-24 22:17:24.909 358 11925.76 118.95 52615.32 88888.00 2014-12-24 22:17:25.409 358 11925.73 118.98 52615.34 88888.00 2014-12-24 22:17:25.909 358 11925.78 119.01 52615.31 88888.00 2014-12-24 22:17:26.409 358 11925.79 118.96 52615.30 88888.00 2014-12-24 22:17:26.909 358 11925.78 118.97 52615.31 88888.00 2014-12-24 22:17:27.409 358 11925.79 118.97 52615.31 88888.00 2014-12-24 22:17:27.909 358 11925.78 118.97 52615.29 88888.00 2014-12-24 22:17:28.409 358 11925.80 119.01 52615.27 88888.00 2014-12-24 22:17:28.909 358 11925.82 119.02 52615.27 88888.00 2014-12-24 22:17:29.409 358 11925.79 118.98 52615.29 88888.00 2014-12-24 22:17:29.909 358 11925.84 119.04 52615.30 88888.00 2014-12-24 22:17:30.409 358 11925.78 119.03 52615.31 88888.00 2014-12-24 22:17:30.909 358 11925.80 118.98 52615.32 88888.00 2014-12-24 22:17:31.409 358 11925.79 119.02 52615.29 88888.00 2014-12-24 22:17:31.909 358 11925.77 119.00 52615.29 88888.00 2014-12-24 22:17:32.409 358 11925.80 118.97 52615.27 88888.00 2014-12-24 22:17:32.909 358 11925.79 118.97 52615.27 88888.00 2014-12-24 22:17:33.409 358 11925.85 118.98 52615.27 88888.00 2014-12-24 22:17:33.909 358 11925.88 119.03 52615.25 88888.00 2014-12-24 22:17:34.409 358 11925.86 119.03 52615.22 88888.00 2014-12-24 22:17:34.909 358 11925.81 119.01 52615.24 88888.00 2014-12-24 22:17:35.409 358 11925.82 119.01 52615.26 88888.00 2014-12-24 22:17:35.909 358 11925.87 119.05 52615.25 88888.00 2014-12-24 22:17:36.409 358 11925.86 119.02 52615.20 88888.00 2014-12-24 22:17:36.909 358 11925.87 119.03 52615.21 88888.00 2014-12-24 22:17:37.409 358 11925.85 118.97 52615.21 88888.00 2014-12-24 22:17:37.909 358 11925.80 118.96 52615.23 88888.00 2014-12-24 22:17:38.409 358 11925.78 118.95 52615.24 88888.00 2014-12-24 22:17:38.909 358 11925.77 118.93 52615.24 88888.00 2014-12-24 22:17:39.409 358 11925.84 118.93 52615.22 88888.00 2014-12-24 22:17:39.909 358 11925.82 118.90 52615.16 88888.00 2014-12-24 22:17:40.409 358 11925.82 118.85 52615.15 88888.00 2014-12-24 22:17:40.909 358 11925.79 118.88 52615.12 88888.00 2014-12-24 22:17:41.409 358 11925.74 118.87 52615.13 88888.00 2014-12-24 22:17:41.909 358 11925.82 118.84 52615.16 88888.00 2014-12-24 22:17:42.409 358 11925.79 118.83 52615.22 88888.00 2014-12-24 22:17:42.909 358 11925.81 118.86 52615.24 88888.00 2014-12-24 22:17:43.409 358 11925.81 118.87 52615.22 88888.00 2014-12-24 22:17:43.909 358 11925.81 118.87 52615.24 88888.00 2014-12-24 22:17:44.409 358 11925.82 118.88 52615.25 88888.00 2014-12-24 22:17:44.909 358 11925.80 118.87 52615.25 88888.00 2014-12-24 22:17:45.409 358 11925.81 118.86 52615.21 88888.00 2014-12-24 22:17:45.909 358 11925.87 118.87 52615.16 88888.00 2014-12-24 22:17:46.409 358 11925.82 118.84 52615.15 88888.00 2014-12-24 22:17:46.909 358 11925.84 118.81 52615.15 88888.00 2014-12-24 22:17:47.409 358 11925.84 118.76 52615.16 88888.00 2014-12-24 22:17:47.909 358 11925.84 118.75 52615.20 88888.00 2014-12-24 22:17:48.409 358 11925.80 118.74 52615.21 88888.00 2014-12-24 22:17:48.909 358 11925.76 118.72 52615.17 88888.00 2014-12-24 22:17:49.409 358 11925.81 118.68 52615.16 88888.00 2014-12-24 22:17:49.909 358 11925.82 118.70 52615.17 88888.00 2014-12-24 22:17:50.409 358 11925.79 118.70 52615.22 88888.00 2014-12-24 22:17:50.909 358 11925.80 118.66 52615.25 88888.00 2014-12-24 22:17:51.409 358 11925.77 118.62 52615.24 88888.00 2014-12-24 22:17:51.909 358 11925.72 118.58 52615.17 88888.00 2014-12-24 22:17:52.409 358 11925.78 118.57 52615.18 88888.00 2014-12-24 22:17:52.909 358 11925.79 118.55 52615.24 88888.00 2014-12-24 22:17:53.409 358 11925.78 118.55 52615.26 88888.00 2014-12-24 22:17:53.909 358 11925.77 118.53 52615.25 88888.00 2014-12-24 22:17:54.410 358 11925.74 118.49 52615.22 88888.00 2014-12-24 22:17:54.910 358 11925.79 118.48 52615.17 88888.00 2014-12-24 22:17:55.410 358 11925.81 118.48 52615.17 88888.00 2014-12-24 22:17:55.910 358 11925.79 118.47 52615.16 88888.00 2014-12-24 22:17:56.410 358 11925.84 118.46 52615.16 88888.00 2014-12-24 22:17:56.910 358 11925.82 118.41 52615.17 88888.00 2014-12-24 22:17:57.410 358 11925.78 118.39 52615.15 88888.00 2014-12-24 22:17:57.910 358 11925.72 118.39 52615.16 88888.00 2014-12-24 22:17:58.410 358 11925.77 118.42 52615.20 88888.00 2014-12-24 22:17:58.910 358 11925.78 118.37 52615.18 88888.00 2014-12-24 22:17:59.410 358 11925.81 118.34 52615.21 88888.00 2014-12-24 22:17:59.910 358 11925.81 118.30 52615.20 88888.00 2014-12-24 22:18:00.410 358 11925.76 118.25 52615.20 88888.00 2014-12-24 22:18:00.910 358 11925.78 118.28 52615.22 88888.00 2014-12-24 22:18:01.410 358 11925.82 118.26 52615.20 88888.00 2014-12-24 22:18:01.910 358 11925.79 118.19 52615.17 88888.00 2014-12-24 22:18:02.410 358 11925.80 118.16 52615.22 88888.00 2014-12-24 22:18:02.910 358 11925.86 118.15 52615.21 88888.00 2014-12-24 22:18:03.410 358 11925.84 118.13 52615.20 88888.00 2014-12-24 22:18:03.910 358 11925.81 118.13 52615.20 88888.00 2014-12-24 22:18:04.410 358 11925.86 118.12 52615.15 88888.00 2014-12-24 22:18:04.910 358 11925.85 118.06 52615.16 88888.00 2014-12-24 22:18:05.410 358 11925.80 118.03 52615.18 88888.00 2014-12-24 22:18:05.910 358 11925.85 118.04 52615.25 88888.00 2014-12-24 22:18:06.410 358 11925.93 118.04 52615.23 88888.00 2014-12-24 22:18:06.910 358 11925.87 118.06 52615.22 88888.00 2014-12-24 22:18:07.410 358 11925.88 118.01 52615.24 88888.00 2014-12-24 22:18:07.910 358 11925.91 118.01 52615.25 88888.00 2014-12-24 22:18:08.410 358 11925.88 118.07 52615.30 88888.00 2014-12-24 22:18:08.910 358 11925.86 117.97 52615.26 88888.00 2014-12-24 22:18:09.410 358 11925.89 117.89 52615.26 88888.00 2014-12-24 22:18:09.910 358 11925.94 117.87 52615.24 88888.00 2014-12-24 22:18:10.410 358 11925.90 117.85 52615.23 88888.00 2014-12-24 22:18:10.910 358 11925.88 117.84 52615.21 88888.00 2014-12-24 22:18:11.410 358 11925.90 117.81 52615.17 88888.00 2014-12-24 22:18:11.910 358 11925.91 117.79 52615.20 88888.00 2014-12-24 22:18:12.410 358 11925.89 117.72 52615.22 88888.00 2014-12-24 22:18:12.910 358 11925.90 117.69 52615.22 88888.00 2014-12-24 22:18:13.410 358 11925.91 117.69 52615.22 88888.00 2014-12-24 22:18:13.910 358 11925.91 117.67 52615.20 88888.00 2014-12-24 22:18:14.410 358 11925.90 117.66 52615.21 88888.00 2014-12-24 22:18:14.910 358 11925.87 117.68 52615.23 88888.00 2014-12-24 22:18:15.410 358 11925.88 117.68 52615.23 88888.00 2014-12-24 22:18:15.910 358 11925.87 117.68 52615.22 88888.00 2014-12-24 22:18:16.410 358 11925.80 117.64 52615.27 88888.00 2014-12-24 22:18:16.910 358 11925.82 117.64 52615.27 88888.00 2014-12-24 22:18:17.410 358 11925.87 117.56 52615.24 88888.00 2014-12-24 22:18:17.910 358 11925.86 117.55 52615.20 88888.00 2014-12-24 22:18:18.410 358 11925.85 117.58 52615.16 88888.00 2014-12-24 22:18:18.910 358 11925.82 117.58 52615.20 88888.00 2014-12-24 22:18:19.410 358 11925.85 117.57 52615.24 88888.00 2014-12-24 22:18:19.910 358 11925.85 117.58 52615.23 88888.00 2014-12-24 22:18:20.410 358 11925.84 117.56 52615.20 88888.00 2014-12-24 22:18:20.910 358 11925.86 117.52 52615.16 88888.00 2014-12-24 22:18:21.410 358 11925.85 117.51 52615.16 88888.00 2014-12-24 22:18:21.910 358 11925.81 117.48 52615.22 88888.00 2014-12-24 22:18:22.410 358 11925.82 117.47 52615.23 88888.00 2014-12-24 22:18:22.910 358 11925.81 117.42 52615.24 88888.00 2014-12-24 22:18:23.410 358 11925.76 117.47 52615.25 88888.00 2014-12-24 22:18:23.910 358 11925.73 117.43 52615.29 88888.00 2014-12-24 22:18:24.410 358 11925.78 117.40 52615.31 88888.00 2014-12-24 22:18:24.910 358 11925.79 117.41 52615.32 88888.00 2014-12-24 22:18:25.410 358 11925.76 117.41 52615.29 88888.00 2014-12-24 22:18:25.910 358 11925.72 117.40 52615.29 88888.00 2014-12-24 22:18:26.410 358 11925.70 117.39 52615.29 88888.00 2014-12-24 22:18:26.910 358 11925.71 117.38 52615.31 88888.00 2014-12-24 22:18:27.410 358 11925.71 117.37 52615.33 88888.00 2014-12-24 22:18:27.910 358 11925.69 117.38 52615.31 88888.00 2014-12-24 22:18:28.410 358 11925.60 117.37 52615.35 88888.00 2014-12-24 22:18:28.910 358 11925.54 117.33 52615.35 88888.00 2014-12-24 22:18:29.410 358 11925.59 117.39 52615.32 88888.00 2014-12-24 22:18:29.910 358 11925.56 117.41 52615.33 88888.00 2014-12-24 22:18:30.410 358 11925.60 117.38 52615.32 88888.00 2014-12-24 22:18:30.910 358 11925.60 117.36 52615.30 88888.00 2014-12-24 22:18:31.410 358 11925.58 117.29 52615.29 88888.00 2014-12-24 22:18:31.910 358 11925.54 117.30 52615.24 88888.00 2014-12-24 22:18:32.410 358 11925.53 117.28 52615.25 88888.00 2014-12-24 22:18:32.910 358 11925.58 117.27 52615.29 88888.00 2014-12-24 22:18:33.410 358 11925.56 117.32 52615.34 88888.00 2014-12-24 22:18:33.910 358 11925.46 117.33 52615.35 88888.00 2014-12-24 22:18:34.410 358 11925.43 117.32 52615.36 88888.00 2014-12-24 22:18:34.910 358 11925.41 117.26 52615.33 88888.00 2014-12-24 22:18:35.410 358 11925.35 117.26 52615.33 88888.00 2014-12-24 22:18:35.910 358 11925.30 117.21 52615.34 88888.00 2014-12-24 22:18:36.410 358 11925.32 117.21 52615.33 88888.00 2014-12-24 22:18:36.910 358 11925.30 117.21 52615.31 88888.00 2014-12-24 22:18:37.410 358 11925.33 117.20 52615.31 88888.00 2014-12-24 22:18:37.910 358 11925.32 117.19 52615.27 88888.00 2014-12-24 22:18:38.410 358 11925.28 117.19 52615.26 88888.00 2014-12-24 22:18:38.910 358 11925.27 117.17 52615.25 88888.00 2014-12-24 22:18:39.410 358 11925.21 117.12 52615.26 88888.00 2014-12-24 22:18:39.910 358 11925.15 117.13 52615.26 88888.00 2014-12-24 22:18:40.410 358 11925.11 117.15 52615.25 88888.00 2014-12-24 22:18:40.910 358 11925.11 117.13 52615.25 88888.00 2014-12-24 22:18:41.410 358 11925.06 117.13 52615.31 88888.00 2014-12-24 22:18:41.910 358 11925.08 117.11 52615.33 88888.00 2014-12-24 22:18:42.410 358 11925.12 117.11 52615.34 88888.00 2014-12-24 22:18:42.910 358 11925.10 117.10 52615.26 88888.00 2014-12-24 22:18:43.410 358 11925.06 117.11 52615.25 88888.00 2014-12-24 22:18:43.910 358 11924.98 117.11 52615.24 88888.00 2014-12-24 22:18:44.410 358 11925.00 117.11 52615.25 88888.00 2014-12-24 22:18:44.910 358 11924.99 117.16 52615.27 88888.00 2014-12-24 22:18:45.410 358 11925.01 117.13 52615.33 88888.00 2014-12-24 22:18:45.910 358 11925.03 117.09 52615.27 88888.00 2014-12-24 22:18:46.410 358 11925.03 117.12 52615.31 88888.00 2014-12-24 22:18:46.910 358 11924.99 117.15 52615.34 88888.00 2014-12-24 22:18:47.410 358 11924.95 117.11 52615.34 88888.00 2014-12-24 22:18:47.910 358 11924.94 117.11 52615.34 88888.00 2014-12-24 22:18:48.410 358 11924.92 117.16 52615.35 88888.00 2014-12-24 22:18:48.910 358 11924.88 117.15 52615.38 88888.00 2014-12-24 22:18:49.410 358 11924.83 117.09 52615.35 88888.00 2014-12-24 22:18:49.910 358 11924.81 117.10 52615.31 88888.00 2014-12-24 22:18:50.410 358 11924.82 117.08 52615.26 88888.00 2014-12-24 22:18:50.910 358 11924.82 117.04 52615.24 88888.00 2014-12-24 22:18:51.410 358 11924.81 117.03 52615.25 88888.00 2014-12-24 22:18:51.910 358 11924.79 117.08 52615.25 88888.00 2014-12-24 22:18:52.410 358 11924.83 117.12 52615.24 88888.00 2014-12-24 22:18:52.910 358 11924.84 117.11 52615.22 88888.00 2014-12-24 22:18:53.410 358 11924.83 117.07 52615.25 88888.00 2014-12-24 22:18:53.910 358 11924.83 117.11 52615.26 88888.00 2014-12-24 22:18:54.410 358 11924.89 117.09 52615.24 88888.00 2014-12-24 22:18:54.910 358 11924.89 117.06 52615.22 88888.00 2014-12-24 22:18:55.410 358 11924.85 117.07 52615.23 88888.00 2014-12-24 22:18:55.910 358 11924.84 117.02 52615.23 88888.00 2014-12-24 22:18:56.410 358 11924.83 117.03 52615.18 88888.00 2014-12-24 22:18:56.910 358 11924.82 117.02 52615.16 88888.00 2014-12-24 22:18:57.410 358 11924.81 117.01 52615.16 88888.00 2014-12-24 22:18:57.910 358 11924.75 116.96 52615.22 88888.00 2014-12-24 22:18:58.410 358 11924.76 116.92 52615.22 88888.00 2014-12-24 22:18:58.910 358 11924.82 116.96 52615.22 88888.00 2014-12-24 22:18:59.410 358 11924.84 116.98 52615.18 88888.00 2014-12-24 22:18:59.910 358 11924.85 116.97 52615.15 88888.00 2014-12-24 22:19:00.410 358 11924.86 116.93 52615.16 88888.00 2014-12-24 22:19:00.910 358 11924.85 116.93 52615.15 88888.00 2014-12-24 22:19:01.410 358 11924.88 116.96 52615.13 88888.00 2014-12-24 22:19:01.910 358 11924.88 116.94 52615.17 88888.00 2014-12-24 22:19:02.410 358 11924.90 116.92 52615.15 88888.00 2014-12-24 22:19:02.910 358 11924.90 116.92 52615.10 88888.00 2014-12-24 22:19:03.410 358 11924.89 116.92 52615.09 88888.00 2014-12-24 22:19:03.910 358 11924.88 116.88 52615.13 88888.00 2014-12-24 22:19:04.410 358 11924.89 116.83 52615.14 88888.00 2014-12-24 22:19:04.910 358 11924.94 116.83 52615.13 88888.00 2014-12-24 22:19:05.410 358 11924.92 116.83 52615.13 88888.00 2014-12-24 22:19:05.910 358 11924.90 116.81 52615.14 88888.00 2014-12-24 22:19:06.410 358 11924.92 116.84 52615.14 88888.00 2014-12-24 22:19:06.910 358 11924.94 116.82 52615.13 88888.00 2014-12-24 22:19:07.410 358 11924.99 116.84 52615.12 88888.00 2014-12-24 22:19:07.910 358 11925.00 116.86 52615.09 88888.00 2014-12-24 22:19:08.410 358 11924.98 116.84 52615.10 88888.00 2014-12-24 22:19:08.910 358 11925.00 116.83 52615.08 88888.00 2014-12-24 22:19:09.410 358 11924.95 116.80 52615.07 88888.00 2014-12-24 22:19:09.910 358 11924.97 116.77 52615.08 88888.00 2014-12-24 22:19:10.410 358 11924.99 116.77 52615.05 88888.00 2014-12-24 22:19:10.910 358 11925.02 116.75 52615.01 88888.00 2014-12-24 22:19:11.410 358 11924.98 116.68 52615.03 88888.00 2014-12-24 22:19:11.910 358 11924.99 116.67 52615.07 88888.00 2014-12-24 22:19:12.410 358 11925.02 116.70 52615.12 88888.00 2014-12-24 22:19:12.910 358 11925.00 116.70 52615.06 88888.00 2014-12-24 22:19:13.410 358 11924.98 116.68 52615.03 88888.00 2014-12-24 22:19:13.910 358 11924.98 116.68 52615.03 88888.00 2014-12-24 22:19:14.410 358 11925.01 116.65 52614.98 88888.00 2014-12-24 22:19:14.910 358 11925.05 116.62 52614.98 88888.00 2014-12-24 22:19:15.410 358 11925.05 116.61 52615.01 88888.00 2014-12-24 22:19:15.910 358 11925.03 116.61 52615.03 88888.00 2014-12-24 22:19:16.410 358 11925.07 116.58 52615.00 88888.00 2014-12-24 22:19:16.910 358 11925.03 116.54 52615.00 88888.00 2014-12-24 22:19:17.410 358 11925.03 116.54 52615.00 88888.00 2014-12-24 22:19:17.910 358 11925.02 116.50 52615.03 88888.00 2014-12-24 22:19:18.410 358 11925.05 116.50 52614.98 88888.00 2014-12-24 22:19:18.910 358 11925.08 116.49 52614.98 88888.00 2014-12-24 22:19:19.410 358 11925.06 116.49 52614.97 88888.00 2014-12-24 22:19:19.910 358 11925.08 116.48 52614.99 88888.00 2014-12-24 22:19:20.410 358 11925.15 116.45 52615.03 88888.00 2014-12-24 22:19:20.910 358 11925.17 116.41 52615.01 88888.00 2014-12-24 22:19:21.410 358 11925.18 116.38 52614.99 88888.00 2014-12-24 22:19:21.910 358 11925.19 116.39 52614.96 88888.00 2014-12-24 22:19:22.410 358 11925.18 116.35 52614.97 88888.00 2014-12-24 22:19:22.910 358 11925.20 116.35 52614.96 88888.00 2014-12-24 22:19:23.410 358 11925.23 116.31 52614.91 88888.00 2014-12-24 22:19:23.910 358 11925.20 116.30 52614.92 88888.00 2014-12-24 22:19:24.410 358 11925.19 116.31 52614.95 88888.00 2014-12-24 22:19:24.910 358 11925.20 116.25 52614.94 88888.00 2014-12-24 22:19:25.410 358 11925.19 116.25 52614.95 88888.00 2014-12-24 22:19:25.910 358 11925.17 116.22 52614.94 88888.00 2014-12-24 22:19:26.410 358 11925.20 116.19 52614.91 88888.00 2014-12-24 22:19:26.910 358 11925.19 116.15 52614.88 88888.00 2014-12-24 22:19:27.410 358 11925.21 116.10 52614.89 88888.00 2014-12-24 22:19:27.910 358 11925.19 116.07 52614.89 88888.00 2014-12-24 22:19:28.410 358 11925.18 116.06 52614.83 88888.00 2014-12-24 22:19:28.910 358 11925.15 116.04 52614.83 88888.00 2014-12-24 22:19:29.410 358 11925.15 116.04 52614.88 88888.00 2014-12-24 22:19:29.910 358 11925.10 115.99 52614.88 88888.00 2014-12-24 22:19:30.410 358 11925.07 115.95 52614.86 88888.00 2014-12-24 22:19:30.910 358 11925.10 115.92 52614.86 88888.00 2014-12-24 22:19:31.410 358 11925.10 115.90 52614.86 88888.00 2014-12-24 22:19:31.910 358 11925.14 115.86 52614.83 88888.00 2014-12-24 22:19:32.410 358 11925.12 115.86 52614.85 88888.00 2014-12-24 22:19:32.910 358 11925.17 115.89 52614.87 88888.00 2014-12-24 22:19:33.410 358 11925.17 115.82 52614.87 88888.00 2014-12-24 22:19:33.910 358 11925.16 115.74 52614.88 88888.00 2014-12-24 22:19:34.410 358 11925.11 115.71 52614.83 88888.00 2014-12-24 22:19:34.910 358 11925.12 115.72 52614.82 88888.00 2014-12-24 22:19:35.410 358 11925.14 115.74 52614.82 88888.00 2014-12-24 22:19:35.910 358 11925.18 115.75 52614.81 88888.00 2014-12-24 22:19:36.410 358 11925.25 115.71 52614.81 88888.00 2014-12-24 22:19:36.910 358 11925.28 115.66 52614.83 88888.00 2014-12-24 22:19:37.410 358 11925.30 115.63 52614.83 88888.00 2014-12-24 22:19:37.910 358 11925.28 115.57 52614.88 88888.00 2014-12-24 22:19:38.410 358 11925.24 115.57 52614.89 88888.00 2014-12-24 22:19:38.910 358 11925.25 115.56 52614.85 88888.00 2014-12-24 22:19:39.410 358 11925.23 115.51 52614.82 88888.00 2014-12-24 22:19:39.910 358 11925.23 115.52 52614.79 88888.00 2014-12-24 22:19:40.410 358 11925.24 115.54 52614.79 88888.00 2014-12-24 22:19:40.910 358 11925.25 115.45 52614.81 88888.00 2014-12-24 22:19:41.410 358 11925.28 115.38 52614.81 88888.00 2014-12-24 22:19:41.910 358 11925.25 115.32 52614.82 88888.00 2014-12-24 22:19:42.410 358 11925.21 115.29 52614.82 88888.00 2014-12-24 22:19:42.910 358 11925.18 115.29 52614.81 88888.00 2014-12-24 22:19:43.410 358 11925.20 115.27 52614.82 88888.00 2014-12-24 22:19:43.910 358 11925.23 115.28 52614.83 88888.00 2014-12-24 22:19:44.410 358 11925.15 115.25 52614.85 88888.00 2014-12-24 22:19:44.910 358 11925.11 115.19 52614.82 88888.00 2014-12-24 22:19:45.410 358 11925.16 115.19 52614.82 88888.00 2014-12-24 22:19:45.910 358 11925.18 115.19 52614.86 88888.00 2014-12-24 22:19:46.410 358 11925.16 115.15 52614.89 88888.00 2014-12-24 22:19:46.910 358 11925.14 115.08 52614.90 88888.00 2014-12-24 22:19:47.410 358 11925.10 115.02 52614.94 88888.00 2014-12-24 22:19:47.910 358 11925.06 114.99 52614.94 88888.00 2014-12-24 22:19:48.410 358 11925.02 115.00 52614.89 88888.00 2014-12-24 22:19:48.910 358 11925.05 115.00 52614.87 88888.00 2014-12-24 22:19:49.410 358 11925.01 115.03 52614.89 88888.00 2014-12-24 22:19:49.910 358 11925.02 115.02 52614.87 88888.00 2014-12-24 22:19:50.410 358 11925.06 115.03 52614.81 88888.00 2014-12-24 22:19:50.910 358 11925.07 115.00 52614.83 88888.00 2014-12-24 22:19:51.410 358 11925.02 114.94 52614.88 88888.00 2014-12-24 22:19:51.910 358 11924.98 114.93 52614.85 88888.00 2014-12-24 22:19:52.410 358 11925.02 114.94 52614.85 88888.00 2014-12-24 22:19:52.910 358 11925.10 114.94 52614.90 88888.00 2014-12-24 22:19:53.410 358 11925.07 114.89 52614.88 88888.00 2014-12-24 22:19:53.910 358 11925.03 114.90 52614.86 88888.00 2014-12-24 22:19:54.410 358 11925.02 114.86 52614.88 88888.00 2014-12-24 22:19:54.910 358 11924.98 114.83 52614.91 88888.00 2014-12-24 22:19:55.410 358 11924.94 114.77 52614.89 88888.00 2014-12-24 22:19:55.910 358 11924.93 114.75 52614.91 88888.00 2014-12-24 22:19:56.410 358 11924.97 114.76 52614.92 88888.00 2014-12-24 22:19:56.910 358 11924.90 114.80 52614.92 88888.00 2014-12-24 22:19:57.410 358 11924.80 114.77 52614.96 88888.00 2014-12-24 22:19:57.910 358 11924.82 114.78 52614.97 88888.00 2014-12-24 22:19:58.410 358 11924.89 114.75 52614.99 88888.00 2014-12-24 22:19:58.910 358 11924.86 114.70 52614.99 88888.00 2014-12-24 22:19:59.410 358 11924.81 114.68 52614.98 88888.00 2014-12-24 22:19:59.910 358 11924.84 114.66 52614.98 88888.00 2014-12-24 22:20:00.410 358 11924.80 114.67 52614.99 88888.00 2014-12-24 22:20:00.910 358 11924.76 114.66 52615.03 88888.00 2014-12-24 22:20:01.410 358 11924.77 114.66 52615.03 88888.00 2014-12-24 22:20:01.910 358 11924.76 114.59 52615.06 88888.00 2014-12-24 22:20:02.410 358 11924.68 114.58 52615.10 88888.00 2014-12-24 22:20:02.910 358 11924.72 114.57 52615.05 88888.00 2014-12-24 22:20:03.410 358 11924.73 114.55 52615.05 88888.00 2014-12-24 22:20:03.910 358 11924.65 114.54 52615.07 88888.00 2014-12-24 22:20:04.410 358 11924.68 114.55 52615.07 88888.00 2014-12-24 22:20:04.910 358 11924.66 114.56 52615.09 88888.00 2014-12-24 22:20:05.410 358 11924.63 114.57 52615.07 88888.00 2014-12-24 22:20:05.910 358 11924.68 114.60 52615.07 88888.00 2014-12-24 22:20:06.410 358 11924.64 114.56 52615.12 88888.00 2014-12-24 22:20:06.910 358 11924.62 114.51 52615.12 88888.00 2014-12-24 22:20:07.410 358 11924.65 114.51 52615.15 88888.00 2014-12-24 22:20:07.910 358 11924.58 114.49 52615.14 88888.00 2014-12-24 22:20:08.410 358 11924.56 114.51 52615.17 88888.00 2014-12-24 22:20:08.910 358 11924.58 114.54 52615.17 88888.00 2014-12-24 22:20:09.410 358 11924.53 114.52 52615.13 88888.00 2014-12-24 22:20:09.910 358 11924.50 114.52 52615.09 88888.00 2014-12-24 22:20:10.410 358 11924.46 114.50 52615.08 88888.00 2014-12-24 22:20:10.910 358 11924.38 114.49 52615.12 88888.00 2014-12-24 22:20:11.410 358 11924.33 114.51 52615.14 88888.00 2014-12-24 22:20:11.910 358 11924.31 114.51 52615.17 88888.00 2014-12-24 22:20:12.410 358 11924.27 114.52 52615.15 88888.00 2014-12-24 22:20:12.910 358 11924.28 114.54 52615.18 88888.00 2014-12-24 22:20:13.410 358 11924.31 114.51 52615.20 88888.00 2014-12-24 22:20:13.910 358 11924.26 114.48 52615.18 88888.00 2014-12-24 22:20:14.410 358 11924.20 114.46 52615.18 88888.00 2014-12-24 22:20:14.910 358 11924.21 114.48 52615.16 88888.00 2014-12-24 22:20:15.410 358 11924.20 114.50 52615.14 88888.00 2014-12-24 22:20:15.910 358 11924.16 114.51 52615.21 88888.00 2014-12-24 22:20:16.410 358 11924.24 114.56 52615.21 88888.00 2014-12-24 22:20:16.910 358 11924.24 114.59 52615.18 88888.00 2014-12-24 22:20:17.410 358 11924.24 114.55 52615.20 88888.00 2014-12-24 22:20:17.910 358 11924.20 114.55 52615.23 88888.00 2014-12-24 22:20:18.410 358 11924.16 114.56 52615.22 88888.00 2014-12-24 22:20:18.910 358 11924.22 114.54 52615.22 88888.00 2014-12-24 22:20:19.410 358 11924.18 114.48 52615.21 88888.00 2014-12-24 22:20:19.910 358 11924.16 114.47 52615.21 88888.00 2014-12-24 22:20:20.410 358 11924.13 114.47 52615.21 88888.00 2014-12-24 22:20:20.910 358 11924.13 114.47 52615.23 88888.00 2014-12-24 22:20:21.410 358 11924.13 114.46 52615.20 88888.00 2014-12-24 22:20:21.910 358 11924.13 114.42 52615.18 88888.00 2014-12-24 22:20:22.410 358 11924.15 114.41 52615.21 88888.00 2014-12-24 22:20:22.910 358 11924.07 114.46 52615.22 88888.00 2014-12-24 22:20:23.410 358 11924.07 114.51 52615.20 88888.00 2014-12-24 22:20:23.910 358 11924.04 114.50 52615.21 88888.00 2014-12-24 22:20:24.410 358 11924.12 114.50 52615.23 88888.00 2014-12-24 22:20:24.910 358 11924.12 114.48 52615.25 88888.00 2014-12-24 22:20:25.410 358 11924.06 114.51 52615.23 88888.00 2014-12-24 22:20:25.910 358 11924.06 114.47 52615.23 88888.00 2014-12-24 22:20:26.410 358 11924.05 114.46 52615.22 88888.00 2014-12-24 22:20:26.910 358 11924.02 114.49 52615.18 88888.00 2014-12-24 22:20:27.410 358 11924.01 114.46 52615.14 88888.00 2014-12-24 22:20:27.910 358 11924.07 114.42 52615.17 88888.00 2014-12-24 22:20:28.410 358 11924.09 114.44 52615.17 88888.00 2014-12-24 22:20:28.910 358 11924.05 114.44 52615.16 88888.00 2014-12-24 22:20:29.410 358 11924.02 114.41 52615.17 88888.00 2014-12-24 22:20:29.910 358 11924.01 114.42 52615.20 88888.00 2014-12-24 22:20:30.410 358 11924.00 114.45 52615.22 88888.00 2014-12-24 22:20:30.910 358 11923.98 114.44 52615.24 88888.00 2014-12-24 22:20:31.410 358 11924.01 114.45 52615.21 88888.00 2014-12-24 22:20:31.910 358 11924.02 114.42 52615.18 88888.00 2014-12-24 22:20:32.410 358 11924.01 114.40 52615.17 88888.00 2014-12-24 22:20:32.910 358 11923.98 114.38 52615.14 88888.00 2014-12-24 22:20:33.410 358 11923.97 114.38 52615.14 88888.00 2014-12-24 22:20:33.910 358 11923.91 114.37 52615.16 88888.00 2014-12-24 22:20:34.410 358 11923.93 114.37 52615.17 88888.00 2014-12-24 22:20:34.910 358 11923.94 114.35 52615.20 88888.00 2014-12-24 22:20:35.410 358 11923.92 114.34 52615.23 88888.00 2014-12-24 22:20:35.910 358 11923.88 114.40 52615.23 88888.00 2014-12-24 22:20:36.410 358 11923.86 114.42 52615.20 88888.00 2014-12-24 22:20:36.910 358 11923.80 114.41 52615.21 88888.00 2014-12-24 22:20:37.410 358 11923.79 114.44 52615.20 88888.00 2014-12-24 22:20:37.910 358 11923.80 114.42 52615.16 88888.00 2014-12-24 22:20:38.410 358 11923.76 114.38 52615.16 88888.00 2014-12-24 22:20:38.910 358 11923.74 114.38 52615.13 88888.00 2014-12-24 22:20:39.411 358 11923.71 114.38 52615.16 88888.00 2014-12-24 22:20:39.911 358 11923.75 114.35 52615.13 88888.00 2014-12-24 22:20:40.411 358 11923.74 114.34 52615.13 88888.00 2014-12-24 22:20:40.911 358 11923.75 114.36 52615.09 88888.00 2014-12-24 22:20:41.411 358 11923.75 114.34 52615.08 88888.00 2014-12-24 22:20:41.911 358 11923.71 114.31 52615.13 88888.00 2014-12-24 22:20:42.411 358 11923.69 114.31 52615.10 88888.00 2014-12-24 22:20:42.911 358 11923.72 114.30 52615.08 88888.00 2014-12-24 22:20:43.411 358 11923.71 114.22 52615.13 88888.00 2014-12-24 22:20:43.911 358 11923.76 114.20 52615.13 88888.00 2014-12-24 22:20:44.411 358 11923.74 114.23 52615.08 88888.00 2014-12-24 22:20:44.911 358 11923.70 114.25 52615.07 88888.00 2014-12-24 22:20:45.411 358 11923.65 114.23 52615.07 88888.00 2014-12-24 22:20:45.911 358 11923.68 114.21 52615.05 88888.00 2014-12-24 22:20:46.411 358 11923.65 114.18 52615.04 88888.00 2014-12-24 22:20:46.911 358 11923.61 114.21 52615.06 88888.00 2014-12-24 22:20:47.411 358 11923.61 114.22 52615.04 88888.00 2014-12-24 22:20:47.911 358 11923.56 114.17 52614.99 88888.00 2014-12-24 22:20:48.411 358 11923.59 114.16 52614.98 88888.00 2014-12-24 22:20:48.911 358 11923.62 114.16 52615.03 88888.00 2014-12-24 22:20:49.411 358 11923.63 114.13 52615.05 88888.00 2014-12-24 22:20:49.911 358 11923.63 114.15 52615.05 88888.00 2014-12-24 22:20:50.411 358 11923.61 114.17 52615.03 88888.00 2014-12-24 22:20:50.911 358 11923.56 114.16 52615.03 88888.00 2014-12-24 22:20:51.411 358 11923.54 114.15 52615.06 88888.00 2014-12-24 22:20:51.911 358 11923.53 114.13 52615.08 88888.00 2014-12-24 22:20:52.411 358 11923.54 114.13 52615.07 88888.00 2014-12-24 22:20:52.911 358 11923.49 114.12 52615.06 88888.00 2014-12-24 22:20:53.411 358 11923.44 114.07 52615.04 88888.00 2014-12-24 22:20:53.911 358 11923.52 114.03 52615.01 88888.00 2014-12-24 22:20:54.411 358 11923.52 114.07 52615.04 88888.00 2014-12-24 22:20:54.911 358 11923.54 114.10 52615.06 88888.00 2014-12-24 22:20:55.411 358 11923.47 114.09 52615.07 88888.00 2014-12-24 22:20:55.911 358 11923.49 114.06 52615.06 88888.00 2014-12-24 22:20:56.411 358 11923.49 114.03 52615.01 88888.00 2014-12-24 22:20:56.911 358 11923.47 114.03 52615.04 88888.00 2014-12-24 22:20:57.411 358 11923.49 114.03 52615.01 88888.00 2014-12-24 22:20:57.911 358 11923.51 113.99 52615.00 88888.00 2014-12-24 22:20:58.411 358 11923.48 113.99 52615.00 88888.00 2014-12-24 22:20:58.911 358 11923.43 113.98 52615.03 88888.00 2014-12-24 22:20:59.411 358 11923.40 113.93 52615.01 88888.00 2014-12-24 22:20:59.911 358 11923.44 113.91 52615.03 88888.00 2014-12-24 22:21:00.411 358 11923.45 113.90 52614.98 88888.00 2014-12-24 22:21:00.911 358 11923.45 113.90 52614.97 88888.00 2014-12-24 22:21:01.411 358 11923.43 113.88 52615.01 88888.00 2014-12-24 22:21:01.911 358 11923.41 113.88 52614.99 88888.00 2014-12-24 22:21:02.411 358 11923.43 113.90 52614.97 88888.00 2014-12-24 22:21:02.911 358 11923.48 113.91 52614.98 88888.00 2014-12-24 22:21:03.411 358 11923.49 113.91 52615.00 88888.00 2014-12-24 22:21:03.911 358 11923.45 113.86 52615.01 88888.00 2014-12-24 22:21:04.411 358 11923.47 113.83 52615.00 88888.00 2014-12-24 22:21:04.911 358 11923.53 113.87 52614.96 88888.00 2014-12-24 22:21:05.411 358 11923.53 113.90 52614.97 88888.00 2014-12-24 22:21:05.911 358 11923.50 113.92 52614.96 88888.00 2014-12-24 22:21:06.411 358 11923.51 113.92 52614.98 88888.00 2014-12-24 22:21:06.911 358 11923.52 113.88 52614.98 88888.00 2014-12-24 22:21:07.411 358 11923.48 113.81 52614.99 88888.00 2014-12-24 22:21:07.911 358 11923.49 113.79 52615.01 88888.00 2014-12-24 22:21:08.411 358 11923.47 113.78 52615.01 88888.00 2014-12-24 22:21:08.911 358 11923.47 113.83 52614.97 88888.00 2014-12-24 22:21:09.411 358 11923.49 113.82 52614.92 88888.00 2014-12-24 22:21:09.911 358 11923.45 113.87 52614.96 88888.00 2014-12-24 22:21:10.411 358 11923.39 113.86 52614.96 88888.00 2014-12-24 22:21:10.911 358 11923.36 113.86 52614.96 88888.00 2014-12-24 22:21:11.411 358 11923.41 113.88 52614.99 88888.00 2014-12-24 22:21:11.911 358 11923.42 113.83 52614.97 88888.00 2014-12-24 22:21:12.411 358 11923.42 113.81 52614.94 88888.00 2014-12-24 22:21:12.911 358 11923.41 113.80 52614.95 88888.00 2014-12-24 22:21:13.411 358 11923.41 113.79 52614.97 88888.00 2014-12-24 22:21:13.911 358 11923.42 113.78 52614.95 88888.00 2014-12-24 22:21:14.411 358 11923.40 113.76 52614.94 88888.00 2014-12-24 22:21:14.911 358 11923.37 113.76 52614.91 88888.00 2014-12-24 22:21:15.411 358 11923.37 113.76 52614.88 88888.00 2014-12-24 22:21:15.911 358 11923.39 113.78 52614.91 88888.00 2014-12-24 22:21:16.411 358 11923.37 113.78 52614.95 88888.00 2014-12-24 22:21:16.911 358 11923.37 113.80 52615.00 88888.00 2014-12-24 22:21:17.411 358 11923.39 113.81 52615.05 88888.00 2014-12-24 22:21:17.911 358 11923.40 113.82 52615.00 88888.00 2014-12-24 22:21:18.411 358 11923.39 113.84 52614.96 88888.00 2014-12-24 22:21:18.911 358 11923.36 113.83 52614.92 88888.00 2014-12-24 22:21:19.411 358 11923.36 113.81 52614.94 88888.00 2014-12-24 22:21:19.911 358 11923.39 113.82 52614.99 88888.00 2014-12-24 22:21:20.411 358 11923.43 113.83 52614.99 88888.00 2014-12-24 22:21:20.911 358 11923.47 113.88 52614.95 88888.00 2014-12-24 22:21:21.411 358 11923.49 113.89 52614.97 88888.00 2014-12-24 22:21:21.911 358 11923.53 113.91 52615.00 88888.00 2014-12-24 22:21:22.411 358 11923.51 113.89 52614.99 88888.00 2014-12-24 22:21:22.911 358 11923.57 113.88 52615.00 88888.00 2014-12-24 22:21:23.411 358 11923.58 113.88 52614.98 88888.00 2014-12-24 22:21:23.911 358 11923.63 113.92 52614.99 88888.00 2014-12-24 22:21:24.411 358 11923.59 113.93 52614.98 88888.00 2014-12-24 22:21:24.911 358 11923.61 113.93 52614.98 88888.00 2014-12-24 22:21:25.411 358 11923.60 113.93 52614.99 88888.00 2014-12-24 22:21:25.911 358 11923.52 113.92 52615.03 88888.00 2014-12-24 22:21:26.411 358 11923.57 113.92 52615.04 88888.00 2014-12-24 22:21:26.911 358 11923.54 113.91 52615.01 88888.00 2014-12-24 22:21:27.411 358 11923.57 113.94 52615.04 88888.00 2014-12-24 22:21:27.911 358 11923.56 113.97 52615.04 88888.00 2014-12-24 22:21:28.411 358 11923.53 113.98 52615.04 88888.00 2014-12-24 22:21:28.911 358 11923.52 114.05 52615.05 88888.00 2014-12-24 22:21:29.411 358 11923.51 114.08 52615.09 88888.00 2014-12-24 22:21:29.911 358 11923.54 114.07 52615.14 88888.00 2014-12-24 22:21:30.411 358 11923.53 114.10 52615.14 88888.00 2014-12-24 22:21:30.911 358 11923.49 114.11 52615.09 88888.00 2014-12-24 22:21:31.411 358 11923.53 114.10 52615.05 88888.00 2014-12-24 22:21:31.911 358 11923.52 114.13 52615.10 88888.00 2014-12-24 22:21:32.411 358 11923.49 114.15 52615.16 88888.00 2014-12-24 22:21:32.911 358 11923.49 114.15 52615.18 88888.00 2014-12-24 22:21:33.411 358 11923.49 114.17 52615.14 88888.00 2014-12-24 22:21:33.911 358 11923.52 114.18 52615.14 88888.00 2014-12-24 22:21:34.411 358 11923.53 114.19 52615.16 88888.00 2014-12-24 22:21:34.911 358 11923.54 114.23 52615.15 88888.00 2014-12-24 22:21:35.411 358 11923.52 114.25 52615.14 88888.00 2014-12-24 22:21:35.911 358 11923.51 114.26 52615.15 88888.00 2014-12-24 22:21:36.411 358 11923.53 114.22 52615.16 88888.00 2014-12-24 22:21:36.911 358 11923.53 114.29 52615.12 88888.00 2014-12-24 22:21:37.411 358 11923.52 114.29 52615.09 88888.00 2014-12-24 22:21:37.911 358 11923.52 114.29 52615.10 88888.00 2014-12-24 22:21:38.411 358 11923.49 114.38 52615.08 88888.00 2014-12-24 22:21:38.911 358 11923.49 114.40 52615.12 88888.00 2014-12-24 22:21:39.411 358 11923.48 114.39 52615.08 88888.00 2014-12-24 22:21:39.911 358 11923.40 114.40 52615.08 88888.00 2014-12-24 22:21:40.411 358 11923.35 114.37 52615.12 88888.00 2014-12-24 22:21:40.911 358 11923.37 114.40 52615.15 88888.00 2014-12-24 22:21:41.411 358 11923.37 114.41 52615.12 88888.00 2014-12-24 22:21:41.911 358 11923.35 114.42 52615.12 88888.00 2014-12-24 22:21:42.411 358 11923.37 114.39 52615.12 88888.00 2014-12-24 22:21:42.911 358 11923.39 114.41 52615.16 88888.00 2014-12-24 22:21:43.411 358 11923.40 114.45 52615.15 88888.00 2014-12-24 22:21:43.911 358 11923.37 114.40 52615.16 88888.00 2014-12-24 22:21:44.411 358 11923.34 114.41 52615.20 88888.00 2014-12-24 22:21:44.911 358 11923.31 114.41 52615.21 88888.00 2014-12-24 22:21:45.411 358 11923.34 114.40 52615.18 88888.00 2014-12-24 22:21:45.911 358 11923.34 114.41 52615.16 88888.00 2014-12-24 22:21:46.411 358 11923.36 114.47 52615.14 88888.00 2014-12-24 22:21:46.911 358 11923.31 114.48 52615.12 88888.00 2014-12-24 22:21:47.411 358 11923.32 114.47 52615.09 88888.00 2014-12-24 22:21:47.911 358 11923.30 114.49 52615.10 88888.00 2014-12-24 22:21:48.411 358 11923.33 114.50 52615.10 88888.00 2014-12-24 22:21:48.911 358 11923.34 114.50 52615.15 88888.00 2014-12-24 22:21:49.411 358 11923.32 114.50 52615.14 88888.00 2014-12-24 22:21:49.911 358 11923.33 114.51 52615.16 88888.00 2014-12-24 22:21:50.411 358 11923.34 114.49 52615.18 88888.00 2014-12-24 22:21:50.911 358 11923.33 114.48 52615.20 88888.00 2014-12-24 22:21:51.411 358 11923.34 114.47 52615.18 88888.00 2014-12-24 22:21:51.911 358 11923.39 114.42 52615.16 88888.00 2014-12-24 22:21:52.411 358 11923.36 114.44 52615.20 88888.00 2014-12-24 22:21:52.911 358 11923.32 114.45 52615.20 88888.00 2014-12-24 22:21:53.411 358 11923.26 114.49 52615.21 88888.00 2014-12-24 22:21:53.911 358 11923.33 114.47 52615.20 88888.00 2014-12-24 22:21:54.411 358 11923.33 114.46 52615.16 88888.00 2014-12-24 22:21:54.911 358 11923.34 114.49 52615.14 88888.00 2014-12-24 22:21:55.411 358 11923.37 114.52 52615.18 88888.00 2014-12-24 22:21:55.911 358 11923.39 114.56 52615.16 88888.00 2014-12-24 22:21:56.411 358 11923.41 114.56 52615.16 88888.00 2014-12-24 22:21:56.911 358 11923.43 114.56 52615.18 88888.00 2014-12-24 22:21:57.411 358 11923.41 114.54 52615.20 88888.00 2014-12-24 22:21:57.911 358 11923.42 114.52 52615.21 88888.00 2014-12-24 22:21:58.411 358 11923.48 114.55 52615.23 88888.00 2014-12-24 22:21:58.911 358 11923.51 114.56 52615.27 88888.00 2014-12-24 22:21:59.411 358 11923.57 114.52 52615.22 88888.00 2014-12-24 22:21:59.911 358 11923.57 114.51 52615.16 88888.00 2014-12-24 22:22:00.411 358 11923.54 114.51 52615.18 88888.00 2014-12-24 22:22:00.911 358 11923.53 114.54 52615.16 88888.00 2014-12-24 22:22:01.411 358 11923.56 114.55 52615.18 88888.00 2014-12-24 22:22:01.911 358 11923.57 114.56 52615.20 88888.00 2014-12-24 22:22:02.411 358 11923.57 114.57 52615.20 88888.00 2014-12-24 22:22:02.911 358 11923.51 114.55 52615.16 88888.00 2014-12-24 22:22:03.411 358 11923.50 114.50 52615.16 88888.00 2014-12-24 22:22:03.911 358 11923.57 114.49 52615.18 88888.00 2014-12-24 22:22:04.411 358 11923.63 114.52 52615.18 88888.00 2014-12-24 22:22:04.911 358 11923.61 114.51 52615.20 88888.00 2014-12-24 22:22:05.411 358 11923.59 114.54 52615.16 88888.00 2014-12-24 22:22:05.911 358 11923.61 114.57 52615.17 88888.00 2014-12-24 22:22:06.411 358 11923.56 114.56 52615.20 88888.00 2014-12-24 22:22:06.911 358 11923.49 114.56 52615.15 88888.00 2014-12-24 22:22:07.411 358 11923.49 114.55 52615.16 88888.00 2014-12-24 22:22:07.911 358 11923.51 114.56 52615.21 88888.00 2014-12-24 22:22:08.411 358 11923.56 114.58 52615.22 88888.00 2014-12-24 22:22:08.911 358 11923.58 114.55 52615.17 88888.00 2014-12-24 22:22:09.411 358 11923.56 114.59 52615.20 88888.00 2014-12-24 22:22:09.911 358 11923.56 114.58 52615.24 88888.00 2014-12-24 22:22:10.411 358 11923.58 114.55 52615.21 88888.00 2014-12-24 22:22:10.911 358 11923.62 114.57 52615.20 88888.00 2014-12-24 22:22:11.411 358 11923.63 114.60 52615.22 88888.00 2014-12-24 22:22:11.911 358 11923.61 114.58 52615.20 88888.00 2014-12-24 22:22:12.411 358 11923.61 114.59 52615.22 88888.00 2014-12-24 22:22:12.911 358 11923.59 114.56 52615.21 88888.00 2014-12-24 22:22:13.411 358 11923.60 114.51 52615.21 88888.00 2014-12-24 22:22:13.911 358 11923.61 114.50 52615.25 88888.00 2014-12-24 22:22:14.411 358 11923.58 114.49 52615.25 88888.00 2014-12-24 22:22:14.911 358 11923.54 114.50 52615.25 88888.00 2014-12-24 22:22:15.411 358 11923.53 114.55 52615.30 88888.00 2014-12-24 22:22:15.911 358 11923.50 114.56 52615.30 88888.00 2014-12-24 22:22:16.411 358 11923.47 114.56 52615.31 88888.00 2014-12-24 22:22:16.911 358 11923.50 114.52 52615.33 88888.00 2014-12-24 22:22:17.411 358 11923.49 114.55 52615.32 88888.00 2014-12-24 22:22:17.911 358 11923.48 114.56 52615.27 88888.00 2014-12-24 22:22:18.411 358 11923.45 114.52 52615.27 88888.00 2014-12-24 22:22:18.911 358 11923.43 114.48 52615.26 88888.00 2014-12-24 22:22:19.411 358 11923.42 114.54 52615.29 88888.00 2014-12-24 22:22:19.911 358 11923.40 114.52 52615.27 88888.00 2014-12-24 22:22:20.411 358 11923.36 114.54 52615.29 88888.00 2014-12-24 22:22:20.911 358 11923.36 114.51 52615.31 88888.00 2014-12-24 22:22:21.411 358 11923.40 114.54 52615.32 88888.00 2014-12-24 22:22:21.911 358 11923.39 114.50 52615.33 88888.00 2014-12-24 22:22:22.411 358 11923.35 114.48 52615.35 88888.00 2014-12-24 22:22:22.911 358 11923.30 114.46 52615.33 88888.00 2014-12-24 22:22:23.411 358 11923.30 114.46 52615.33 88888.00 2014-12-24 22:22:23.911 358 11923.25 114.45 52615.32 88888.00 2014-12-24 22:22:24.411 358 11923.25 114.45 52615.35 88888.00 2014-12-24 22:22:24.911 358 11923.24 114.40 52615.34 88888.00 2014-12-24 22:22:25.411 358 11923.25 114.38 52615.34 88888.00 2014-12-24 22:22:25.911 358 11923.25 114.41 52615.34 88888.00 2014-12-24 22:22:26.411 358 11923.24 114.39 52615.34 88888.00 2014-12-24 22:22:26.911 358 11923.23 114.39 52615.34 88888.00 2014-12-24 22:22:27.411 358 11923.23 114.44 52615.35 88888.00 2014-12-24 22:22:27.911 358 11923.28 114.40 52615.36 88888.00 2014-12-24 22:22:28.411 358 11923.26 114.39 52615.36 88888.00 2014-12-24 22:22:28.911 358 11923.26 114.38 52615.32 88888.00 2014-12-24 22:22:29.411 358 11923.24 114.42 52615.33 88888.00 2014-12-24 22:22:29.911 358 11923.21 114.44 52615.33 88888.00 2014-12-24 22:22:30.411 358 11923.16 114.44 52615.36 88888.00 2014-12-24 22:22:30.911 358 11923.14 114.50 52615.39 88888.00 2014-12-24 22:22:31.411 358 11923.14 114.47 52615.40 88888.00 2014-12-24 22:22:31.911 358 11923.14 114.46 52615.36 88888.00 2014-12-24 22:22:32.411 358 11923.16 114.46 52615.34 88888.00 2014-12-24 22:22:32.911 358 11923.13 114.45 52615.34 88888.00 2014-12-24 22:22:33.411 358 11923.08 114.44 52615.38 88888.00 2014-12-24 22:22:33.911 358 11923.09 114.42 52615.39 88888.00 2014-12-24 22:22:34.411 358 11923.05 114.44 52615.41 88888.00 2014-12-24 22:22:34.911 358 11923.04 114.44 52615.42 88888.00 2014-12-24 22:22:35.411 358 11922.98 114.42 52615.40 88888.00 2014-12-24 22:22:35.911 358 11922.95 114.42 52615.41 88888.00 2014-12-24 22:22:36.411 358 11922.96 114.46 52615.41 88888.00 2014-12-24 22:22:36.911 358 11922.98 114.52 52615.43 88888.00 2014-12-24 22:22:37.411 358 11922.97 114.52 52615.44 88888.00 2014-12-24 22:22:37.911 358 11922.95 114.48 52615.43 88888.00 2014-12-24 22:22:38.411 358 11922.98 114.47 52615.41 88888.00 2014-12-24 22:22:38.911 358 11922.97 114.41 52615.44 88888.00 2014-12-24 22:22:39.411 358 11922.91 114.44 52615.45 88888.00 2014-12-24 22:22:39.911 358 11922.90 114.45 52615.49 88888.00 2014-12-24 22:22:40.411 358 11922.90 114.42 52615.52 88888.00 2014-12-24 22:22:40.911 358 11922.88 114.46 52615.52 88888.00 2014-12-24 22:22:41.411 358 11922.84 114.50 52615.52 88888.00 2014-12-24 22:22:41.911 358 11922.82 114.51 52615.49 88888.00 2014-12-24 22:22:42.411 358 11922.84 114.52 52615.50 88888.00 2014-12-24 22:22:42.911 358 11922.78 114.51 52615.48 88888.00 2014-12-24 22:22:43.411 358 11922.77 114.51 52615.47 88888.00 2014-12-24 22:22:43.911 358 11922.74 114.55 52615.43 88888.00 2014-12-24 22:22:44.411 358 11922.72 114.54 52615.39 88888.00 2014-12-24 22:22:44.911 358 11922.72 114.54 52615.42 88888.00 2014-12-24 22:22:45.411 358 11922.66 114.54 52615.48 88888.00 2014-12-24 22:22:45.911 358 11922.62 114.49 52615.47 88888.00 2014-12-24 22:22:46.411 358 11922.56 114.49 52615.45 88888.00 2014-12-24 22:22:46.911 358 11922.55 114.48 52615.44 88888.00 2014-12-24 22:22:47.411 358 11922.55 114.49 52615.44 88888.00 2014-12-24 22:22:47.911 358 11922.53 114.51 52615.44 88888.00 2014-12-24 22:22:48.411 358 11922.45 114.49 52615.43 88888.00 2014-12-24 22:22:48.911 358 11922.42 114.49 52615.40 88888.00 2014-12-24 22:22:49.411 358 11922.43 114.51 52615.39 88888.00 2014-12-24 22:22:49.911 358 11922.42 114.50 52615.41 88888.00 2014-12-24 22:22:50.411 358 11922.39 114.50 52615.44 88888.00 2014-12-24 22:22:50.911 358 11922.33 114.49 52615.44 88888.00 2014-12-24 22:22:51.411 358 11922.31 114.51 52615.44 88888.00 2014-12-24 22:22:51.911 358 11922.33 114.55 52615.44 88888.00 2014-12-24 22:22:52.411 358 11922.28 114.51 52615.48 88888.00 2014-12-24 22:22:52.911 358 11922.33 114.52 52615.49 88888.00 2014-12-24 22:22:53.411 358 11922.29 114.51 52615.47 88888.00 2014-12-24 22:22:53.911 358 11922.22 114.55 52615.45 88888.00 2014-12-24 22:22:54.411 358 11922.23 114.56 52615.48 88888.00 2014-12-24 22:22:54.911 358 11922.19 114.61 52615.48 88888.00 2014-12-24 22:22:55.411 358 11922.14 114.60 52615.52 88888.00 2014-12-24 22:22:55.911 358 11922.11 114.59 52615.56 88888.00 2014-12-24 22:22:56.411 358 11922.10 114.56 52615.52 88888.00 2014-12-24 22:22:56.911 358 11922.09 114.50 52615.53 88888.00 2014-12-24 22:22:57.411 358 11922.04 114.54 52615.49 88888.00 2014-12-24 22:22:57.911 358 11922.02 114.56 52615.45 88888.00 2014-12-24 22:22:58.411 358 11922.02 114.55 52615.44 88888.00 2014-12-24 22:22:58.911 358 11922.03 114.49 52615.44 88888.00 2014-12-24 22:22:59.411 358 11921.96 114.48 52615.47 88888.00 2014-12-24 22:22:59.911 358 11921.93 114.52 52615.49 88888.00 2014-12-24 22:23:00.411 358 11921.91 114.54 52615.47 88888.00 2014-12-24 22:23:00.911 358 11921.88 114.55 52615.45 88888.00 2014-12-24 22:23:01.411 358 11921.88 114.56 52615.47 88888.00 2014-12-24 22:23:01.911 358 11921.91 114.55 52615.45 88888.00 2014-12-24 22:23:02.411 358 11921.85 114.50 52615.47 88888.00 2014-12-24 22:23:02.911 358 11921.79 114.51 52615.48 88888.00 2014-12-24 22:23:03.411 358 11921.81 114.55 52615.48 88888.00 2014-12-24 22:23:03.911 358 11921.81 114.56 52615.47 88888.00 2014-12-24 22:23:04.411 358 11921.81 114.56 52615.45 88888.00 2014-12-24 22:23:04.911 358 11921.79 114.54 52615.43 88888.00 2014-12-24 22:23:05.411 358 11921.78 114.54 52615.41 88888.00 2014-12-24 22:23:05.911 358 11921.76 114.52 52615.43 88888.00 2014-12-24 22:23:06.411 358 11921.68 114.48 52615.43 88888.00 2014-12-24 22:23:06.911 358 11921.65 114.50 52615.43 88888.00 2014-12-24 22:23:07.411 358 11921.60 114.51 52615.44 88888.00 2014-12-24 22:23:07.911 358 11921.64 114.49 52615.40 88888.00 2014-12-24 22:23:08.411 358 11921.65 114.51 52615.38 88888.00 2014-12-24 22:23:08.911 358 11921.60 114.49 52615.38 88888.00 2014-12-24 22:23:09.411 358 11921.58 114.46 52615.40 88888.00 2014-12-24 22:23:09.911 358 11921.55 114.46 52615.35 88888.00 2014-12-24 22:23:10.411 358 11921.57 114.48 52615.35 88888.00 2014-12-24 22:23:10.911 358 11921.58 114.51 52615.40 88888.00 2014-12-24 22:23:11.411 358 11921.56 114.51 52615.42 88888.00 2014-12-24 22:23:11.911 358 11921.49 114.55 52615.40 88888.00 2014-12-24 22:23:12.411 358 11921.48 114.51 52615.43 88888.00 2014-12-24 22:23:12.911 358 11921.50 114.50 52615.43 88888.00 2014-12-24 22:23:13.411 358 11921.44 114.54 52615.47 88888.00 2014-12-24 22:23:13.911 358 11921.40 114.52 52615.48 88888.00 2014-12-24 22:23:14.411 358 11921.44 114.52 52615.47 88888.00 2014-12-24 22:23:14.911 358 11921.44 114.51 52615.43 88888.00 2014-12-24 22:23:15.411 358 11921.43 114.55 52615.47 88888.00 2014-12-24 22:23:15.911 358 11921.41 114.51 52615.53 88888.00 2014-12-24 22:23:16.411 358 11921.37 114.49 52615.50 88888.00 2014-12-24 22:23:16.911 358 11921.33 114.48 52615.47 88888.00 2014-12-24 22:23:17.411 358 11921.35 114.50 52615.47 88888.00 2014-12-24 22:23:17.911 358 11921.35 114.51 52615.47 88888.00 2014-12-24 22:23:18.411 358 11921.23 114.56 52615.43 88888.00 2014-12-24 22:23:18.911 358 11921.17 114.59 52615.48 88888.00 2014-12-24 22:23:19.412 358 11921.14 114.54 52615.48 88888.00 2014-12-24 22:23:19.912 358 11921.13 114.55 52615.50 88888.00 2014-12-24 22:23:20.412 358 11921.14 114.55 52615.48 88888.00 2014-12-24 22:23:20.912 358 11921.08 114.59 52615.50 88888.00 2014-12-24 22:23:21.412 358 11921.06 114.61 52615.48 88888.00 2014-12-24 22:23:21.912 358 11921.11 114.58 52615.47 88888.00 2014-12-24 22:23:22.412 358 11921.11 114.58 52615.49 88888.00 2014-12-24 22:23:22.912 358 11921.08 114.61 52615.48 88888.00 2014-12-24 22:23:23.412 358 11921.06 114.64 52615.45 88888.00 2014-12-24 22:23:23.912 358 11921.05 114.71 52615.45 88888.00 2014-12-24 22:23:24.412 358 11921.05 114.69 52615.43 88888.00 2014-12-24 22:23:24.912 358 11921.04 114.67 52615.41 88888.00 2014-12-24 22:23:25.412 358 11921.00 114.70 52615.43 88888.00 2014-12-24 22:23:25.912 358 11920.96 114.70 52615.47 88888.00 2014-12-24 22:23:26.412 358 11920.96 114.66 52615.44 88888.00 2014-12-24 22:23:26.912 358 11920.96 114.65 52615.42 88888.00 2014-12-24 22:23:27.412 358 11920.90 114.68 52615.44 88888.00 2014-12-24 22:23:27.912 358 11920.89 114.69 52615.44 88888.00 2014-12-24 22:23:28.412 358 11920.90 114.66 52615.43 88888.00 2014-12-24 22:23:28.912 358 11920.90 114.68 52615.43 88888.00 2014-12-24 22:23:29.412 358 11920.87 114.68 52615.38 88888.00 2014-12-24 22:23:29.912 358 11920.81 114.74 52615.34 88888.00 2014-12-24 22:23:30.412 358 11920.78 114.73 52615.35 88888.00 2014-12-24 22:23:30.912 358 11920.79 114.71 52615.38 88888.00 2014-12-24 22:23:31.412 358 11920.80 114.74 52615.39 88888.00 2014-12-24 22:23:31.912 358 11920.82 114.76 52615.44 88888.00 2014-12-24 22:23:32.412 358 11920.85 114.78 52615.49 88888.00 2014-12-24 22:23:32.912 358 11920.86 114.76 52615.45 88888.00 2014-12-24 22:23:33.412 358 11920.84 114.77 52615.45 88888.00 2014-12-24 22:23:33.912 358 11920.80 114.78 52615.49 88888.00 2014-12-24 22:23:34.412 358 11920.81 114.81 52615.43 88888.00 2014-12-24 22:23:34.912 358 11920.78 114.83 52615.45 88888.00 2014-12-24 22:23:35.412 358 11920.76 114.85 52615.45 88888.00 2014-12-24 22:23:35.912 358 11920.73 114.88 52615.43 88888.00 2014-12-24 22:23:36.412 358 11920.73 114.89 52615.41 88888.00 2014-12-24 22:23:36.912 358 11920.69 114.86 52615.42 88888.00 2014-12-24 22:23:37.412 358 11920.70 114.85 52615.42 88888.00 2014-12-24 22:23:37.912 358 11920.68 114.89 52615.41 88888.00 2014-12-24 22:23:38.412 358 11920.68 114.90 52615.34 88888.00 2014-12-24 22:23:38.912 358 11920.72 114.89 52615.40 88888.00 2014-12-24 22:23:39.412 358 11920.72 114.93 52615.43 88888.00 2014-12-24 22:23:39.912 358 11920.69 114.97 52615.43 88888.00 2014-12-24 22:23:40.412 358 11920.71 114.99 52615.45 88888.00 2014-12-24 22:23:40.912 358 11920.76 115.00 52615.43 88888.00 2014-12-24 22:23:41.412 358 11920.73 115.04 52615.38 88888.00 2014-12-24 22:23:41.912 358 11920.72 115.06 52615.39 88888.00 2014-12-24 22:23:42.412 358 11920.76 115.02 52615.44 88888.00 2014-12-24 22:23:42.912 358 11920.74 114.99 52615.44 88888.00 2014-12-24 22:23:43.412 358 11920.68 114.99 52615.48 88888.00 2014-12-24 22:23:43.912 358 11920.65 115.03 52615.39 88888.00 2014-12-24 22:23:44.412 358 11920.71 115.00 52615.39 88888.00 2014-12-24 22:23:44.912 358 11920.71 115.05 52615.43 88888.00 2014-12-24 22:23:45.412 358 11920.68 115.07 52615.44 88888.00 2014-12-24 22:23:45.912 358 11920.64 115.06 52615.47 88888.00 2014-12-24 22:23:46.412 358 11920.63 115.07 52615.47 88888.00 2014-12-24 22:23:46.912 358 11920.60 115.07 52615.48 88888.00 2014-12-24 22:23:47.412 358 11920.62 115.05 52615.50 88888.00 2014-12-24 22:23:47.912 358 11920.64 115.09 52615.45 88888.00 2014-12-24 22:23:48.412 358 11920.73 115.13 52615.42 88888.00 2014-12-24 22:23:48.912 358 11920.72 115.12 52615.40 88888.00 2014-12-24 22:23:49.412 358 11920.70 115.13 52615.41 88888.00 2014-12-24 22:23:49.912 358 11920.70 115.18 52615.41 88888.00 2014-12-24 22:23:50.412 358 11920.65 115.17 52615.40 88888.00 2014-12-24 22:23:50.912 358 11920.63 115.19 52615.43 88888.00 2014-12-24 22:23:51.412 358 11920.62 115.19 52615.45 88888.00 2014-12-24 22:23:51.912 358 11920.67 115.19 52615.43 88888.00 2014-12-24 22:23:52.412 358 11920.68 115.19 52615.44 88888.00 2014-12-24 22:23:52.912 358 11920.67 115.22 52615.47 88888.00 2014-12-24 22:23:53.412 358 11920.68 115.28 52615.47 88888.00 2014-12-24 22:23:53.912 358 11920.67 115.29 52615.44 88888.00 2014-12-24 22:23:54.412 358 11920.70 115.25 52615.48 88888.00 2014-12-24 22:23:54.912 358 11920.72 115.32 52615.52 88888.00 2014-12-24 22:23:55.412 358 11920.69 115.33 52615.49 88888.00 2014-12-24 22:23:55.912 358 11920.63 115.37 52615.43 88888.00 2014-12-24 22:23:56.412 358 11920.61 115.43 52615.36 88888.00 2014-12-24 22:23:56.912 358 11920.60 115.41 52615.35 88888.00 2014-12-24 22:23:57.412 358 11920.62 115.41 52615.39 88888.00 2014-12-24 22:23:57.912 358 11920.55 115.45 52615.41 88888.00 2014-12-24 22:23:58.412 358 11920.59 115.49 52615.49 88888.00 2014-12-24 22:23:58.912 358 11920.62 115.47 52615.49 88888.00 2014-12-24 22:23:59.412 358 11920.61 115.47 52615.44 88888.00 2014-12-24 22:23:59.912 358 11920.56 115.49 52615.39 88888.00 2014-12-24 22:24:00.412 358 11920.58 115.48 52615.38 88888.00 2014-12-24 22:24:00.912 358 11920.59 115.49 52615.39 88888.00 2014-12-24 22:24:01.412 358 11920.58 115.48 52615.40 88888.00 2014-12-24 22:24:01.912 358 11920.58 115.45 52615.40 88888.00 2014-12-24 22:24:02.412 358 11920.58 115.47 52615.38 88888.00 2014-12-24 22:24:02.912 358 11920.58 115.52 52615.42 88888.00 2014-12-24 22:24:03.412 358 11920.56 115.56 52615.47 88888.00 2014-12-24 22:24:03.912 358 11920.58 115.57 52615.50 88888.00 2014-12-24 22:24:04.412 358 11920.56 115.53 52615.49 88888.00 2014-12-24 22:24:04.912 358 11920.56 115.55 52615.44 88888.00 2014-12-24 22:24:05.412 358 11920.54 115.57 52615.42 88888.00 2014-12-24 22:24:05.912 358 11920.56 115.63 52615.38 88888.00 2014-12-24 22:24:06.412 358 11920.60 115.68 52615.38 88888.00 2014-12-24 22:24:06.912 358 11920.58 115.63 52615.42 88888.00 2014-12-24 22:24:07.412 358 11920.58 115.61 52615.41 88888.00 2014-12-24 22:24:07.912 358 11920.55 115.67 52615.39 88888.00 2014-12-24 22:24:08.412 358 11920.51 115.60 52615.39 88888.00 2014-12-24 22:24:08.912 358 11920.51 115.61 52615.38 88888.00 2014-12-24 22:24:09.412 358 11920.46 115.63 52615.40 88888.00 2014-12-24 22:24:09.912 358 11920.51 115.65 52615.41 88888.00 2014-12-24 22:24:10.412 358 11920.55 115.68 52615.39 88888.00 2014-12-24 22:24:10.912 358 11920.54 115.67 52615.42 88888.00 2014-12-24 22:24:11.412 358 11920.50 115.66 52615.44 88888.00 2014-12-24 22:24:11.912 358 11920.47 115.64 52615.41 88888.00 2014-12-24 22:24:12.412 358 11920.49 115.71 52615.39 88888.00 2014-12-24 22:24:12.912 358 11920.52 115.73 52615.41 88888.00 2014-12-24 22:24:13.412 358 11920.43 115.68 52615.39 88888.00 2014-12-24 22:24:13.912 358 11920.37 115.71 52615.34 88888.00 2014-12-24 22:24:14.412 358 11920.36 115.73 52615.34 88888.00 2014-12-24 22:24:14.912 358 11920.41 115.72 52615.38 88888.00 2014-12-24 22:24:15.412 358 11920.44 115.74 52615.40 88888.00 2014-12-24 22:24:15.912 358 11920.50 115.72 52615.40 88888.00 2014-12-24 22:24:16.412 358 11920.45 115.76 52615.39 88888.00 2014-12-24 22:24:16.912 358 11920.44 115.77 52615.40 88888.00 2014-12-24 22:24:17.412 358 11920.41 115.78 52615.41 88888.00 2014-12-24 22:24:17.912 358 11920.36 115.82 52615.39 88888.00 2014-12-24 22:24:18.412 358 11920.38 115.81 52615.39 88888.00 2014-12-24 22:24:18.912 358 11920.40 115.84 52615.38 88888.00 2014-12-24 22:24:19.412 358 11920.38 115.83 52615.36 88888.00 2014-12-24 22:24:19.912 358 11920.36 115.83 52615.35 88888.00 2014-12-24 22:24:20.412 358 11920.41 115.84 52615.40 88888.00 2014-12-24 22:24:20.912 358 11920.42 115.85 52615.38 88888.00 2014-12-24 22:24:21.412 358 11920.38 115.82 52615.38 88888.00 2014-12-24 22:24:21.912 358 11920.40 115.81 52615.45 88888.00 2014-12-24 22:24:22.412 358 11920.36 115.78 52615.48 88888.00 2014-12-24 22:24:22.912 358 11920.34 115.77 52615.44 88888.00 2014-12-24 22:24:23.412 358 11920.30 115.82 52615.48 88888.00 2014-12-24 22:24:23.912 358 11920.32 115.84 52615.45 88888.00 2014-12-24 22:24:24.412 358 11920.30 115.84 52615.43 88888.00 2014-12-24 22:24:24.912 358 11920.29 115.82 52615.44 88888.00 2014-12-24 22:24:25.412 358 11920.28 115.83 52615.45 88888.00 2014-12-24 22:24:25.912 358 11920.32 115.83 52615.47 88888.00 2014-12-24 22:24:26.412 358 11920.36 115.85 52615.47 88888.00 2014-12-24 22:24:26.912 358 11920.38 115.84 52615.48 88888.00 2014-12-24 22:24:27.412 358 11920.37 115.84 52615.44 88888.00 2014-12-24 22:24:27.912 358 11920.36 115.81 52615.44 88888.00 2014-12-24 22:24:28.412 358 11920.42 115.82 52615.44 88888.00 2014-12-24 22:24:28.912 358 11920.40 115.85 52615.44 88888.00 2014-12-24 22:24:29.412 358 11920.40 115.86 52615.44 88888.00 2014-12-24 22:24:29.912 358 11920.42 115.86 52615.41 88888.00 2014-12-24 22:24:30.412 358 11920.43 115.85 52615.45 88888.00 2014-12-24 22:24:30.912 358 11920.45 115.82 52615.42 88888.00 2014-12-24 22:24:31.412 358 11920.46 115.81 52615.41 88888.00 2014-12-24 22:24:31.912 358 11920.41 115.82 52615.39 88888.00 2014-12-24 22:24:32.412 358 11920.42 115.80 52615.39 88888.00 2014-12-24 22:24:32.912 358 11920.40 115.77 52615.42 88888.00 2014-12-24 22:24:33.412 358 11920.42 115.83 52615.42 88888.00 2014-12-24 22:24:33.912 358 11920.40 115.85 52615.42 88888.00 2014-12-24 22:24:34.412 358 11920.41 115.83 52615.41 88888.00 2014-12-24 22:24:34.912 358 11920.43 115.85 52615.42 88888.00 2014-12-24 22:24:35.412 358 11920.37 115.85 52615.40 88888.00 2014-12-24 22:24:35.912 358 11920.38 115.81 52615.42 88888.00 2014-12-24 22:24:36.412 358 11920.41 115.83 52615.44 88888.00 2014-12-24 22:24:36.912 358 11920.43 115.83 52615.47 88888.00 2014-12-24 22:24:37.412 358 11920.41 115.82 52615.47 88888.00 2014-12-24 22:24:37.912 358 11920.36 115.80 52615.44 88888.00 2014-12-24 22:24:38.412 358 11920.44 115.81 52615.48 88888.00 2014-12-24 22:24:38.912 358 11920.41 115.81 52615.44 88888.00 2014-12-24 22:24:39.412 358 11920.40 115.82 52615.43 88888.00 2014-12-24 22:24:39.912 358 11920.34 115.81 52615.43 88888.00 2014-12-24 22:24:40.412 358 11920.32 115.84 52615.44 88888.00 2014-12-24 22:24:40.912 358 11920.30 115.85 52615.45 88888.00 2014-12-24 22:24:41.412 358 11920.27 115.85 52615.42 88888.00 2014-12-24 22:24:41.912 358 11920.28 115.86 52615.39 88888.00 2014-12-24 22:24:42.412 358 11920.30 115.85 52615.39 88888.00 2014-12-24 22:24:42.912 358 11920.27 115.85 52615.41 88888.00 2014-12-24 22:24:43.412 358 11920.27 115.87 52615.45 88888.00 2014-12-24 22:24:43.912 358 11920.29 115.86 52615.48 88888.00 2014-12-24 22:24:44.412 358 11920.27 115.84 52615.43 88888.00 2014-12-24 22:24:44.912 358 11920.21 115.84 52615.44 88888.00 2014-12-24 22:24:45.412 358 11920.25 115.92 52615.49 88888.00 2014-12-24 22:24:45.912 358 11920.18 115.91 52615.50 88888.00 2014-12-24 22:24:46.412 358 11920.21 115.87 52615.50 88888.00 2014-12-24 22:24:46.912 358 11920.21 115.90 52615.52 88888.00 2014-12-24 22:24:47.412 358 11920.24 115.93 52615.49 88888.00 2014-12-24 22:24:47.912 358 11920.26 115.97 52615.51 88888.00 2014-12-24 22:24:48.412 358 11920.26 115.93 52615.50 88888.00 2014-12-24 22:24:48.912 358 11920.25 115.92 52615.52 88888.00 2014-12-24 22:24:49.412 358 11920.19 115.94 52615.54 88888.00 2014-12-24 22:24:49.912 358 11920.15 115.95 52615.53 88888.00 2014-12-24 22:24:50.412 358 11920.09 115.95 52615.58 88888.00 2014-12-24 22:24:50.912 358 11920.14 115.94 52615.60 88888.00 2014-12-24 22:24:51.412 358 11920.14 115.97 52615.58 88888.00 2014-12-24 22:24:51.912 358 11920.17 116.02 52615.58 88888.00 2014-12-24 22:24:52.412 358 11920.19 116.04 52615.58 88888.00 2014-12-24 22:24:52.912 358 11920.18 116.03 52615.59 88888.00 2014-12-24 22:24:53.412 358 11920.17 116.02 52615.58 88888.00 2014-12-24 22:24:53.912 358 11920.18 116.02 52615.56 88888.00 2014-12-24 22:24:54.412 358 11920.14 116.04 52615.53 88888.00 2014-12-24 22:24:54.912 358 11920.08 116.05 52615.59 88888.00 2014-12-24 22:24:55.412 358 11920.07 116.13 52615.65 88888.00 2014-12-24 22:24:55.912 358 11920.11 116.15 52615.61 88888.00 2014-12-24 22:24:56.412 358 11920.09 116.09 52615.52 88888.00 2014-12-24 22:24:56.912 358 11920.08 116.07 52615.50 88888.00 2014-12-24 22:24:57.412 358 11920.06 116.04 52615.50 88888.00 2014-12-24 22:24:57.912 358 11920.03 116.07 52615.52 88888.00 2014-12-24 22:24:58.412 358 11920.05 116.12 52615.50 88888.00 2014-12-24 22:24:58.912 358 11920.02 116.14 52615.50 88888.00 2014-12-24 22:24:59.412 358 11920.02 116.16 52615.50 88888.00 2014-12-24 22:24:59.912 358 11920.00 116.14 52615.51 88888.00 2014-12-24 22:25:00.412 358 11920.02 116.17 52615.54 88888.00 2014-12-24 22:25:00.912 358 11920.02 116.21 52615.54 88888.00 2014-12-24 22:25:01.412 358 11920.02 116.19 52615.52 88888.00 2014-12-24 22:25:01.912 358 11919.99 116.21 52615.54 88888.00 2014-12-24 22:25:02.412 358 11920.00 116.22 52615.59 88888.00 2014-12-24 22:25:02.912 358 11919.99 116.24 52615.59 88888.00 2014-12-24 22:25:03.412 358 11919.97 116.28 52615.61 88888.00 2014-12-24 22:25:03.912 358 11920.00 116.26 52615.64 88888.00 2014-12-24 22:25:04.412 358 11919.98 116.26 52615.62 88888.00 2014-12-24 22:25:04.912 358 11919.95 116.25 52615.58 88888.00 2014-12-24 22:25:05.412 358 11919.97 116.30 52615.56 88888.00 2014-12-24 22:25:05.912 358 11919.97 116.34 52615.58 88888.00 2014-12-24 22:25:06.412 358 11919.94 116.29 52615.59 88888.00 2014-12-24 22:25:06.912 358 11919.90 116.29 52615.59 88888.00 2014-12-24 22:25:07.412 358 11919.90 116.31 52615.57 88888.00 2014-12-24 22:25:07.912 358 11919.88 116.30 52615.54 88888.00 2014-12-24 22:25:08.412 358 11919.91 116.34 52615.51 88888.00 2014-12-24 22:25:08.912 358 11919.88 116.35 52615.53 88888.00 2014-12-24 22:25:09.412 358 11919.86 116.41 52615.58 88888.00 2014-12-24 22:25:09.912 358 11919.88 116.38 52615.62 88888.00 2014-12-24 22:25:10.412 358 11919.86 116.38 52615.65 88888.00 2014-12-24 22:25:10.912 358 11919.84 116.40 52615.65 88888.00 2014-12-24 22:25:11.412 358 11919.83 116.45 52615.70 88888.00 2014-12-24 22:25:11.912 358 11919.83 116.44 52615.68 88888.00 2014-12-24 22:25:12.412 358 11919.82 116.42 52615.65 88888.00 2014-12-24 22:25:12.912 358 11919.81 116.45 52615.64 88888.00 2014-12-24 22:25:13.412 358 11919.82 116.52 52615.64 88888.00 2014-12-24 22:25:13.912 358 11919.84 116.53 52615.66 88888.00 2014-12-24 22:25:14.412 358 11919.86 116.58 52615.61 88888.00 2014-12-24 22:25:14.912 358 11919.88 116.62 52615.61 88888.00 2014-12-24 22:25:15.412 358 11919.84 116.61 52615.60 88888.00 2014-12-24 22:25:15.912 358 11919.88 116.61 52615.61 88888.00 2014-12-24 22:25:16.412 358 11919.85 116.68 52615.61 88888.00 2014-12-24 22:25:16.912 358 11919.86 116.71 52615.62 88888.00 2014-12-24 22:25:17.412 358 11919.93 116.74 52615.65 88888.00 2014-12-24 22:25:17.912 358 11919.99 116.73 52615.64 88888.00 2014-12-24 22:25:18.412 358 11919.97 116.73 52615.61 88888.00 2014-12-24 22:25:18.912 358 11919.92 116.78 52615.62 88888.00 2014-12-24 22:25:19.412 358 11919.93 116.81 52615.60 88888.00 2014-12-24 22:25:19.912 358 11919.95 116.82 52615.61 88888.00 2014-12-24 22:25:20.412 358 11919.95 116.86 52615.66 88888.00 2014-12-24 22:25:20.912 358 11919.94 116.89 52615.65 88888.00 2014-12-24 22:25:21.412 358 11919.89 116.87 52615.61 88888.00 2014-12-24 22:25:21.912 358 11919.88 116.87 52615.64 88888.00 2014-12-24 22:25:22.412 358 11919.90 116.87 52615.64 88888.00 2014-12-24 22:25:22.912 358 11919.92 116.86 52615.59 88888.00 2014-12-24 22:25:23.412 358 11919.94 116.88 52615.58 88888.00 2014-12-24 22:25:23.912 358 11919.97 116.94 52615.59 88888.00 2014-12-24 22:25:24.412 358 11919.97 116.94 52615.60 88888.00 2014-12-24 22:25:24.912 358 11919.92 116.96 52615.61 88888.00 2014-12-24 22:25:25.412 358 11919.90 116.94 52615.62 88888.00 2014-12-24 22:25:25.912 358 11919.90 116.96 52615.61 88888.00 2014-12-24 22:25:26.412 358 11919.89 116.96 52615.58 88888.00 2014-12-24 22:25:26.912 358 11919.92 116.97 52615.60 88888.00 2014-12-24 22:25:27.412 358 11919.99 117.00 52615.66 88888.00 2014-12-24 22:25:27.912 358 11919.98 117.01 52615.65 88888.00 2014-12-24 22:25:28.412 358 11919.98 117.03 52615.64 88888.00 2014-12-24 22:25:28.912 358 11919.98 117.03 52615.64 88888.00 2014-12-24 22:25:29.412 358 11919.99 117.06 52615.61 88888.00 2014-12-24 22:25:29.912 358 11920.00 117.04 52615.61 88888.00 2014-12-24 22:25:30.412 358 11919.95 117.04 52615.62 88888.00 2014-12-24 22:25:30.912 358 11919.90 117.04 52615.62 88888.00 2014-12-24 22:25:31.412 358 11919.89 117.04 52615.62 88888.00 2014-12-24 22:25:31.912 358 11919.92 117.06 52615.65 88888.00 2014-12-24 22:25:32.412 358 11919.94 117.06 52615.62 88888.00 2014-12-24 22:25:32.912 358 11919.98 117.07 52615.62 88888.00 2014-12-24 22:25:33.412 358 11919.95 117.12 52615.61 88888.00 2014-12-24 22:25:33.912 358 11919.95 117.18 52615.57 88888.00 2014-12-24 22:25:34.412 358 11919.97 117.17 52615.60 88888.00 2014-12-24 22:25:34.912 358 11919.92 117.13 52615.60 88888.00 2014-12-24 22:25:35.412 358 11919.99 117.13 52615.60 88888.00 2014-12-24 22:25:35.912 358 11920.03 117.16 52615.61 88888.00 2014-12-24 22:25:36.412 358 11920.06 117.17 52615.60 88888.00 2014-12-24 22:25:36.912 358 11920.10 117.15 52615.61 88888.00 2014-12-24 22:25:37.412 358 11920.09 117.15 52615.60 88888.00 2014-12-24 22:25:37.912 358 11920.03 117.15 52615.66 88888.00 2014-12-24 22:25:38.412 358 11920.02 117.15 52615.67 88888.00 2014-12-24 22:25:38.912 358 11920.01 117.10 52615.69 88888.00 2014-12-24 22:25:39.412 358 11920.02 117.08 52615.69 88888.00 2014-12-24 22:25:39.912 358 11920.07 117.12 52615.65 88888.00 2014-12-24 22:25:40.412 358 11920.06 117.13 52615.64 88888.00 2014-12-24 22:25:40.912 358 11920.02 117.10 52615.59 88888.00 2014-12-24 22:25:41.412 358 11920.03 117.10 52615.59 88888.00 2014-12-24 22:25:41.912 358 11920.07 117.12 52615.60 88888.00 2014-12-24 22:25:42.412 358 11920.09 117.15 52615.58 88888.00 2014-12-24 22:25:42.912 358 11920.07 117.13 52615.54 88888.00 2014-12-24 22:25:43.412 358 11920.05 117.18 52615.58 88888.00 2014-12-24 22:25:43.912 358 11920.06 117.17 52615.58 88888.00 2014-12-24 22:25:44.412 358 11920.05 117.15 52615.58 88888.00 2014-12-24 22:25:44.912 358 11920.08 117.13 52615.52 88888.00 2014-12-24 22:25:45.412 358 11920.03 117.18 52615.50 88888.00 2014-12-24 22:25:45.912 358 11920.06 117.22 52615.54 88888.00 2014-12-24 22:25:46.412 358 11920.09 117.22 52615.56 88888.00 2014-12-24 22:25:46.912 358 11920.06 117.21 52615.57 88888.00 2014-12-24 22:25:47.412 358 11920.08 117.21 52615.56 88888.00 2014-12-24 22:25:47.912 358 11920.07 117.20 52615.53 88888.00 2014-12-24 22:25:48.412 358 11920.06 117.20 52615.59 88888.00 2014-12-24 22:25:48.912 358 11920.03 117.18 52615.57 88888.00 2014-12-24 22:25:49.412 358 11920.07 117.17 52615.60 88888.00 2014-12-24 22:25:49.912 358 11920.09 117.17 52615.61 88888.00 2014-12-24 22:25:50.412 358 11920.05 117.21 52615.64 88888.00 2014-12-24 22:25:50.912 358 11920.02 117.22 52615.61 88888.00 2014-12-24 22:25:51.412 358 11920.01 117.20 52615.61 88888.00 2014-12-24 22:25:51.912 358 11920.06 117.21 52615.64 88888.00 2014-12-24 22:25:52.412 358 11920.06 117.23 52615.66 88888.00 2014-12-24 22:25:52.912 358 11920.03 117.20 52615.66 88888.00 2014-12-24 22:25:53.412 358 11920.05 117.22 52615.64 88888.00 2014-12-24 22:25:53.912 358 11920.09 117.26 52615.66 88888.00 2014-12-24 22:25:54.412 358 11920.05 117.26 52615.64 88888.00 2014-12-24 22:25:54.912 358 11919.99 117.29 52615.65 88888.00 2014-12-24 22:25:55.412 358 11919.99 117.31 52615.68 88888.00 2014-12-24 22:25:55.912 358 11920.06 117.32 52615.64 88888.00 2014-12-24 22:25:56.412 358 11920.08 117.31 52615.64 88888.00 2014-12-24 22:25:56.912 358 11920.03 117.31 52615.65 88888.00 2014-12-24 22:25:57.412 358 11920.03 117.32 52615.60 88888.00 2014-12-24 22:25:57.912 358 11920.01 117.32 52615.61 88888.00 2014-12-24 22:25:58.412 358 11919.98 117.30 52615.62 88888.00 2014-12-24 22:25:58.912 358 11920.01 117.30 52615.65 88888.00 2014-12-24 22:25:59.412 358 11920.05 117.32 52615.61 88888.00 2014-12-24 22:25:59.912 358 11920.06 117.31 52615.61 88888.00 2014-12-24 22:26:00.412 358 11920.00 117.32 52615.61 88888.00 2014-12-24 22:26:00.912 358 11920.00 117.33 52615.62 88888.00 2014-12-24 22:26:01.412 358 11920.03 117.36 52615.65 88888.00 2014-12-24 22:26:01.912 358 11920.03 117.38 52615.65 88888.00 2014-12-24 22:26:02.412 358 11920.06 117.37 52615.64 88888.00 2014-12-24 22:26:02.912 358 11919.99 117.41 52615.66 88888.00 2014-12-24 22:26:03.412 358 11920.00 117.42 52615.66 88888.00 2014-12-24 22:26:03.912 358 11920.01 117.41 52615.65 88888.00 2014-12-24 22:26:04.413 358 11920.05 117.42 52615.59 88888.00 2014-12-24 22:26:04.913 358 11919.98 117.50 52615.59 88888.00 2014-12-24 22:26:05.413 358 11919.94 117.49 52615.59 88888.00 2014-12-24 22:26:05.913 358 11920.00 117.48 52615.58 88888.00 2014-12-24 22:26:06.413 358 11919.97 117.52 52615.56 88888.00 2014-12-24 22:26:06.913 358 11919.99 117.57 52615.54 88888.00 2014-12-24 22:26:07.413 358 11920.02 117.56 52615.57 88888.00 2014-12-24 22:26:07.913 358 11920.00 117.50 52615.62 88888.00 2014-12-24 22:26:08.413 358 11919.95 117.50 52615.59 88888.00 2014-12-24 22:26:08.913 358 11919.94 117.52 52615.57 88888.00 2014-12-24 22:26:09.413 358 11920.00 117.55 52615.59 88888.00 2014-12-24 22:26:09.913 358 11920.00 117.56 52615.66 88888.00 2014-12-24 22:26:10.413 358 11920.00 117.56 52615.70 88888.00 2014-12-24 22:26:10.913 358 11919.92 117.57 52615.69 88888.00 2014-12-24 22:26:11.413 358 11919.88 117.62 52615.68 88888.00 2014-12-24 22:26:11.913 358 11919.89 117.62 52615.70 88888.00 2014-12-24 22:26:12.413 358 11919.92 117.66 52615.75 88888.00 2014-12-24 22:26:12.913 358 11919.95 117.69 52615.73 88888.00 2014-12-24 22:26:13.413 358 11919.94 117.62 52615.71 88888.00 2014-12-24 22:26:13.913 358 11919.94 117.60 52615.68 88888.00 2014-12-24 22:26:14.413 358 11919.95 117.67 52615.68 88888.00 2014-12-24 22:26:14.913 358 11919.97 117.69 52615.69 88888.00 2014-12-24 22:26:15.413 358 11919.93 117.70 52615.68 88888.00 2014-12-24 22:26:15.913 358 11919.98 117.68 52615.70 88888.00 2014-12-24 22:26:16.413 358 11920.01 117.71 52615.73 88888.00 2014-12-24 22:26:16.913 358 11919.98 117.72 52615.71 88888.00 2014-12-24 22:26:17.413 358 11920.00 117.79 52615.70 88888.00 2014-12-24 22:26:17.913 358 11920.00 117.85 52615.73 88888.00 2014-12-24 22:26:18.413 358 11920.00 117.90 52615.74 88888.00 2014-12-24 22:26:18.913 358 11919.94 117.88 52615.77 88888.00 2014-12-24 22:26:19.413 358 11919.97 117.87 52615.79 88888.00 2014-12-24 22:26:19.913 358 11919.97 117.86 52615.77 88888.00 2014-12-24 22:26:20.413 358 11920.00 117.85 52615.77 88888.00 2014-12-24 22:26:20.913 358 11919.95 117.86 52615.74 88888.00 2014-12-24 22:26:21.413 358 11919.99 117.85 52615.77 88888.00 2014-12-24 22:26:21.913 358 11919.99 117.77 52615.78 88888.00 2014-12-24 22:26:22.413 358 11919.92 117.83 52615.80 88888.00 2014-12-24 22:26:22.913 358 11919.95 117.87 52615.83 88888.00 2014-12-24 22:26:23.413 358 11919.97 117.88 52615.79 88888.00 2014-12-24 22:26:23.913 358 11919.98 117.89 52615.80 88888.00 2014-12-24 22:26:24.413 358 11919.95 117.88 52615.82 88888.00 2014-12-24 22:26:24.913 358 11919.93 117.90 52615.80 88888.00 2014-12-24 22:26:25.413 358 11919.91 117.88 52615.80 88888.00 2014-12-24 22:26:25.913 358 11919.91 117.90 52615.82 88888.00 2014-12-24 22:26:26.413 358 11919.93 117.95 52615.87 88888.00 2014-12-24 22:26:26.913 358 11920.01 118.00 52615.88 88888.00 2014-12-24 22:26:27.413 358 11920.01 118.03 52615.84 88888.00 2014-12-24 22:26:27.913 358 11920.01 118.04 52615.79 88888.00 2014-12-24 22:26:28.413 358 11919.99 118.05 52615.83 88888.00 2014-12-24 22:26:28.913 358 11920.00 118.06 52615.84 88888.00 2014-12-24 22:26:29.413 358 11919.98 118.09 52615.84 88888.00 2014-12-24 22:26:29.913 358 11919.94 118.13 52615.84 88888.00 2014-12-24 22:26:30.413 358 11919.92 118.09 52615.83 88888.00 2014-12-24 22:26:30.913 358 11920.00 118.13 52615.82 88888.00 2014-12-24 22:26:31.413 358 11919.97 118.13 52615.85 88888.00 2014-12-24 22:26:31.913 358 11919.94 118.14 52615.84 88888.00 2014-12-24 22:26:32.413 358 11919.93 118.14 52615.82 88888.00 2014-12-24 22:26:32.913 358 11919.92 118.14 52615.88 88888.00 2014-12-24 22:26:33.413 358 11919.94 118.18 52615.92 88888.00 2014-12-24 22:26:33.913 358 11919.97 118.20 52615.87 88888.00 2014-12-24 22:26:34.413 358 11919.95 118.19 52615.85 88888.00 2014-12-24 22:26:34.913 358 11919.93 118.23 52615.82 88888.00 2014-12-24 22:26:35.413 358 11919.90 118.20 52615.79 88888.00 2014-12-24 22:26:35.913 358 11919.91 118.25 52615.83 88888.00 2014-12-24 22:26:36.413 358 11919.94 118.23 52615.85 88888.00 2014-12-24 22:26:36.913 358 11919.95 118.24 52615.82 88888.00 2014-12-24 22:26:37.413 358 11919.92 118.23 52615.80 88888.00 2014-12-24 22:26:37.913 358 11919.91 118.28 52615.80 88888.00 2014-12-24 22:26:38.413 358 11919.93 118.32 52615.83 88888.00 2014-12-24 22:26:38.913 358 11919.85 118.32 52615.85 88888.00 2014-12-24 22:26:39.413 358 11919.85 118.33 52615.86 88888.00 2014-12-24 22:26:39.913 358 11919.82 118.35 52615.84 88888.00 2014-12-24 22:26:40.413 358 11919.81 118.38 52615.86 88888.00 2014-12-24 22:26:40.913 358 11919.82 118.39 52615.87 88888.00 2014-12-24 22:26:41.413 358 11919.89 118.39 52615.83 88888.00 2014-12-24 22:26:41.913 358 11919.89 118.35 52615.88 88888.00 2014-12-24 22:26:42.413 358 11919.91 118.35 52615.87 88888.00 2014-12-24 22:26:42.913 358 11919.90 118.36 52615.84 88888.00 2014-12-24 22:26:43.413 358 11919.91 118.38 52615.79 88888.00 2014-12-24 22:26:43.913 358 11919.84 118.38 52615.79 88888.00 2014-12-24 22:26:44.413 358 11919.82 118.38 52615.80 88888.00 2014-12-24 22:26:44.913 358 11919.82 118.36 52615.86 88888.00 2014-12-24 22:26:45.413 358 11919.83 118.41 52615.83 88888.00 2014-12-24 22:26:45.913 358 11919.82 118.46 52615.80 88888.00 2014-12-24 22:26:46.413 358 11919.77 118.49 52615.80 88888.00 2014-12-24 22:26:46.913 358 11919.73 118.47 52615.85 88888.00 2014-12-24 22:26:47.413 358 11919.70 118.48 52615.86 88888.00 2014-12-24 22:26:47.913 358 11919.73 118.53 52615.86 88888.00 2014-12-24 22:26:48.413 358 11919.73 118.54 52615.84 88888.00 2014-12-24 22:26:48.913 358 11919.76 118.55 52615.85 88888.00 2014-12-24 22:26:49.413 358 11919.77 118.55 52615.86 88888.00 2014-12-24 22:26:49.913 358 11919.76 118.53 52615.87 88888.00 2014-12-24 22:26:50.413 358 11919.68 118.58 52615.88 88888.00 2014-12-24 22:26:50.913 358 11919.70 118.59 52615.91 88888.00 2014-12-24 22:26:51.413 358 11919.67 118.56 52615.87 88888.00 2014-12-24 22:26:51.913 358 11919.68 118.53 52615.88 88888.00 2014-12-24 22:26:52.413 358 11919.70 118.53 52615.87 88888.00 2014-12-24 22:26:52.913 358 11919.75 118.58 52615.85 88888.00 2014-12-24 22:26:53.413 358 11919.79 118.62 52615.85 88888.00 2014-12-24 22:26:53.913 358 11919.88 118.64 52615.84 88888.00 2014-12-24 22:26:54.413 358 11919.85 118.65 52615.80 88888.00 2014-12-24 22:26:54.913 358 11919.75 118.63 52615.76 88888.00 2014-12-24 22:26:55.413 358 11919.76 118.65 52615.75 88888.00 2014-12-24 22:26:55.913 358 11919.74 118.66 52615.76 88888.00 2014-12-24 22:26:56.413 358 11919.76 118.70 52615.73 88888.00 2014-12-24 22:26:56.913 358 11919.77 118.70 52615.74 88888.00 2014-12-24 22:26:57.413 358 11919.82 118.70 52615.68 88888.00 2014-12-24 22:26:57.913 358 11919.79 118.67 52615.68 88888.00 2014-12-24 22:26:58.413 358 11919.74 118.68 52615.67 88888.00 2014-12-24 22:26:58.913 358 11919.76 118.71 52615.66 88888.00 2014-12-24 22:26:59.413 358 11919.74 118.70 52615.70 88888.00 2014-12-24 22:26:59.913 358 11919.77 118.75 52615.75 88888.00 2014-12-24 22:27:00.413 358 11919.74 118.76 52615.78 88888.00 2014-12-24 22:27:00.913 358 11919.73 118.78 52615.76 88888.00 2014-12-24 22:27:01.413 358 11919.67 118.78 52615.78 88888.00 2014-12-24 22:27:01.913 358 11919.68 118.82 52615.79 88888.00 2014-12-24 22:27:02.413 358 11919.73 118.85 52615.79 88888.00 2014-12-24 22:27:02.913 358 11919.71 118.84 52615.83 88888.00 2014-12-24 22:27:03.413 358 11919.70 118.83 52615.79 88888.00 2014-12-24 22:27:03.913 358 11919.67 118.84 52615.79 88888.00 2014-12-24 22:27:04.413 358 11919.73 118.87 52615.77 88888.00 2014-12-24 22:27:04.913 358 11919.73 118.88 52615.74 88888.00 2014-12-24 22:27:05.413 358 11919.73 118.91 52615.75 88888.00 2014-12-24 22:27:05.913 358 11919.76 118.92 52615.77 88888.00 2014-12-24 22:27:06.413 358 11919.75 118.93 52615.77 88888.00 2014-12-24 22:27:06.913 358 11919.74 118.98 52615.74 88888.00 2014-12-24 22:27:07.413 358 11919.72 118.98 52615.71 88888.00 2014-12-24 22:27:07.913 358 11919.70 119.01 52615.73 88888.00 2014-12-24 22:27:08.413 358 11919.72 118.98 52615.73 88888.00 2014-12-24 22:27:08.913 358 11919.68 119.00 52615.71 88888.00 2014-12-24 22:27:09.413 358 11919.71 119.00 52615.68 88888.00 2014-12-24 22:27:09.913 358 11919.72 119.02 52615.68 88888.00 2014-12-24 22:27:10.413 358 11919.72 119.06 52615.67 88888.00 2014-12-24 22:27:10.913 358 11919.70 119.05 52615.62 88888.00 2014-12-24 22:27:11.413 358 11919.67 119.06 52615.65 88888.00 2014-12-24 22:27:11.913 358 11919.71 119.07 52615.64 88888.00 2014-12-24 22:27:12.413 358 11919.71 119.06 52615.64 88888.00 2014-12-24 22:27:12.913 358 11919.76 119.11 52615.66 88888.00 2014-12-24 22:27:13.413 358 11919.74 119.10 52615.67 88888.00 2014-12-24 22:27:13.913 358 11919.71 119.10 52615.66 88888.00 2014-12-24 22:27:14.413 358 11919.72 119.14 52615.64 88888.00 2014-12-24 22:27:14.913 358 11919.68 119.14 52615.61 88888.00 2014-12-24 22:27:15.413 358 11919.75 119.21 52615.62 88888.00 2014-12-24 22:27:15.913 358 11919.82 119.22 52615.65 88888.00 2014-12-24 22:27:16.413 358 11919.80 119.21 52615.65 88888.00 2014-12-24 22:27:16.913 358 11919.81 119.22 52615.67 88888.00 2014-12-24 22:27:17.413 358 11919.75 119.25 52615.65 88888.00 2014-12-24 22:27:17.913 358 11919.73 119.26 52615.61 88888.00 2014-12-24 22:27:18.413 358 11919.79 119.29 52615.62 88888.00 2014-12-24 22:27:18.913 358 11919.80 119.31 52615.64 88888.00 2014-12-24 22:27:19.413 358 11919.91 119.34 52615.62 88888.00 2014-12-24 22:27:19.913 358 11920.00 119.38 52615.69 88888.00 2014-12-24 22:27:20.413 358 11919.95 119.40 52615.67 88888.00 2014-12-24 22:27:20.913 358 11919.93 119.43 52615.66 88888.00 2014-12-24 22:27:21.413 358 11919.92 119.44 52615.65 88888.00 2014-12-24 22:27:21.913 358 11919.93 119.45 52615.62 88888.00 2014-12-24 22:27:22.413 358 11919.91 119.46 52615.59 88888.00 2014-12-24 22:27:22.913 358 11919.99 119.49 52615.62 88888.00 2014-12-24 22:27:23.413 358 11920.00 119.48 52615.64 88888.00 2014-12-24 22:27:23.913 358 11919.95 119.46 52615.65 88888.00 2014-12-24 22:27:24.413 358 11919.99 119.55 52615.67 88888.00 2014-12-24 22:27:24.913 358 11920.03 119.59 52615.66 88888.00 2014-12-24 22:27:25.413 358 11919.99 119.58 52615.67 88888.00 2014-12-24 22:27:25.913 358 11919.95 119.60 52615.66 88888.00 2014-12-24 22:27:26.413 358 11920.00 119.63 52615.64 88888.00 2014-12-24 22:27:26.913 358 11919.95 119.62 52615.66 88888.00 2014-12-24 22:27:27.413 358 11919.91 119.62 52615.65 88888.00 2014-12-24 22:27:27.913 358 11919.91 119.68 52615.65 88888.00 2014-12-24 22:27:28.413 358 11919.90 119.71 52615.60 88888.00 2014-12-24 22:27:28.913 358 11919.97 119.75 52615.57 88888.00 2014-12-24 22:27:29.413 358 11920.03 119.82 52615.58 88888.00 2014-12-24 22:27:29.913 358 11920.02 119.84 52615.60 88888.00 2014-12-24 22:27:30.413 358 11920.00 119.84 52615.58 88888.00 2014-12-24 22:27:30.913 358 11919.93 119.84 52615.60 88888.00 2014-12-24 22:27:31.413 358 11919.94 119.88 52615.65 88888.00 2014-12-24 22:27:31.913 358 11920.00 119.92 52615.65 88888.00 2014-12-24 22:27:32.413 358 11919.98 119.94 52615.65 88888.00 2014-12-24 22:27:32.913 358 11919.93 119.98 52615.62 88888.00 2014-12-24 22:27:33.413 358 11919.97 119.99 52615.64 88888.00 2014-12-24 22:27:33.913 358 11920.01 119.98 52615.62 88888.00 2014-12-24 22:27:34.413 358 11920.03 119.99 52615.58 88888.00 2014-12-24 22:27:34.913 358 11920.05 119.96 52615.62 88888.00 2014-12-24 22:27:35.413 358 11920.01 119.99 52615.67 88888.00 2014-12-24 22:27:35.913 358 11920.03 120.03 52615.70 88888.00 2014-12-24 22:27:36.413 358 11920.05 120.07 52615.67 88888.00 2014-12-24 22:27:36.913 358 11920.01 120.10 52615.67 88888.00 2014-12-24 22:27:37.413 358 11919.97 120.12 52615.68 88888.00 2014-12-24 22:27:37.913 358 11919.93 120.18 52615.68 88888.00 2014-12-24 22:27:38.413 358 11919.95 120.21 52615.66 88888.00 2014-12-24 22:27:38.913 358 11920.00 120.28 52615.67 88888.00 2014-12-24 22:27:39.413 358 11920.06 120.29 52615.64 88888.00 2014-12-24 22:27:39.913 358 11920.07 120.23 52615.64 88888.00 2014-12-24 22:27:40.413 358 11920.08 120.23 52615.64 88888.00 2014-12-24 22:27:40.913 358 11920.09 120.22 52615.61 88888.00 2014-12-24 22:27:41.413 358 11920.14 120.23 52615.58 88888.00 2014-12-24 22:27:41.913 358 11920.12 120.30 52615.56 88888.00 2014-12-24 22:27:42.413 358 11920.12 120.33 52615.51 88888.00 2014-12-24 22:27:42.913 358 11920.11 120.35 52615.51 88888.00 2014-12-24 22:27:43.413 358 11920.09 120.33 52615.48 88888.00 2014-12-24 22:27:43.913 358 11920.08 120.35 52615.47 88888.00 2014-12-24 22:27:44.413 358 11920.11 120.35 52615.52 88888.00 2014-12-24 22:27:44.913 358 11920.08 120.35 52615.53 88888.00 2014-12-24 22:27:45.413 358 11920.08 120.36 52615.49 88888.00 2014-12-24 22:27:45.913 358 11920.09 120.42 52615.48 88888.00 2014-12-24 22:27:46.413 358 11920.12 120.43 52615.48 88888.00 2014-12-24 22:27:46.913 358 11920.12 120.43 52615.52 88888.00 2014-12-24 22:27:47.413 358 11920.10 120.43 52615.59 88888.00 2014-12-24 22:27:47.913 358 11920.08 120.41 52615.56 88888.00 2014-12-24 22:27:48.413 358 11920.08 120.46 52615.51 88888.00 2014-12-24 22:27:48.913 358 11920.08 120.53 52615.48 88888.00 2014-12-24 22:27:49.413 358 11920.06 120.58 52615.48 88888.00 2014-12-24 22:27:49.913 358 11920.05 120.58 52615.49 88888.00 2014-12-24 22:27:50.413 358 11920.09 120.60 52615.49 88888.00 2014-12-24 22:27:50.913 358 11920.10 120.59 52615.53 88888.00 2014-12-24 22:27:51.413 358 11920.08 120.60 52615.52 88888.00 2014-12-24 22:27:51.913 358 11920.03 120.58 52615.49 88888.00 2014-12-24 22:27:52.413 358 11920.02 120.52 52615.45 88888.00 2014-12-24 22:27:52.913 358 11920.06 120.57 52615.48 88888.00 2014-12-24 22:27:53.413 358 11920.15 120.67 52615.45 88888.00 2014-12-24 22:27:53.913 358 11920.18 120.64 52615.45 88888.00 2014-12-24 22:27:54.413 358 11920.16 120.57 52615.47 88888.00 2014-12-24 22:27:54.913 358 11920.18 120.59 52615.51 88888.00 2014-12-24 22:27:55.413 358 11920.17 120.62 52615.43 88888.00 2014-12-24 22:27:55.913 358 11920.10 120.62 52615.44 88888.00 2014-12-24 22:27:56.413 358 11920.10 120.61 52615.45 88888.00 2014-12-24 22:27:56.913 358 11920.06 120.67 52615.47 88888.00 2014-12-24 22:27:57.413 358 11920.06 120.67 52615.47 88888.00 2014-12-24 22:27:57.913 358 11920.09 120.66 52615.45 88888.00 2014-12-24 22:27:58.413 358 11920.09 120.67 52615.47 88888.00 2014-12-24 22:27:58.913 358 11920.06 120.66 52615.51 88888.00 2014-12-24 22:27:59.413 358 11920.00 120.62 52615.48 88888.00 2014-12-24 22:27:59.913 358 11919.98 120.65 52615.44 88888.00 2014-12-24 22:28:00.413 358 11919.97 120.66 52615.42 88888.00 2014-12-24 22:28:00.913 358 11920.02 120.70 52615.40 88888.00 2014-12-24 22:28:01.413 358 11920.05 120.69 52615.40 88888.00 2014-12-24 22:28:01.913 358 11920.07 120.67 52615.39 88888.00 2014-12-24 22:28:02.413 358 11920.02 120.71 52615.38 88888.00 2014-12-24 22:28:02.913 358 11920.01 120.75 52615.39 88888.00 2014-12-24 22:28:03.413 358 11920.02 120.74 52615.38 88888.00 2014-12-24 22:28:03.913 358 11920.01 120.79 52615.34 88888.00 2014-12-24 22:28:04.413 358 11919.94 120.85 52615.32 88888.00 2014-12-24 22:28:04.913 358 11919.94 120.84 52615.33 88888.00 2014-12-24 22:28:05.413 358 11919.95 120.87 52615.34 88888.00 2014-12-24 22:28:05.913 358 11919.93 120.84 52615.34 88888.00 2014-12-24 22:28:06.413 358 11919.93 120.81 52615.33 88888.00 2014-12-24 22:28:06.913 358 11919.92 120.85 52615.30 88888.00 2014-12-24 22:28:07.413 358 11919.84 120.91 52615.27 88888.00 2014-12-24 22:28:07.913 358 11919.84 120.91 52615.27 88888.00 2014-12-24 22:28:08.413 358 11919.90 120.90 52615.26 88888.00 2014-12-24 22:28:08.913 358 11919.92 120.90 52615.25 88888.00 2014-12-24 22:28:09.413 358 11919.95 120.89 52615.27 88888.00 2014-12-24 22:28:09.913 358 11919.94 120.93 52615.27 88888.00 2014-12-24 22:28:10.413 358 11919.95 120.93 52615.27 88888.00 2014-12-24 22:28:10.913 358 11919.94 120.96 52615.26 88888.00 2014-12-24 22:28:11.413 358 11919.93 120.96 52615.25 88888.00 2014-12-24 22:28:11.913 358 11919.86 120.93 52615.22 88888.00 2014-12-24 22:28:12.413 358 11919.88 120.94 52615.22 88888.00 2014-12-24 22:28:12.913 358 11919.91 121.03 52615.26 88888.00 2014-12-24 22:28:13.413 358 11919.91 121.10 52615.24 88888.00 2014-12-24 22:28:13.913 358 11919.90 121.07 52615.25 88888.00 2014-12-24 22:28:14.413 358 11919.90 121.01 52615.24 88888.00 2014-12-24 22:28:14.913 358 11919.86 121.00 52615.21 88888.00 2014-12-24 22:28:15.413 358 11919.86 121.06 52615.22 88888.00 2014-12-24 22:28:15.913 358 11919.88 121.11 52615.22 88888.00 2014-12-24 22:28:16.413 358 11919.83 121.17 52615.18 88888.00 2014-12-24 22:28:16.913 358 11919.79 121.20 52615.16 88888.00 2014-12-24 22:28:17.413 358 11919.75 121.16 52615.15 88888.00 2014-12-24 22:28:17.913 358 11919.75 121.20 52615.17 88888.00 2014-12-24 22:28:18.413 358 11919.80 121.25 52615.16 88888.00 2014-12-24 22:28:18.913 358 11919.79 121.26 52615.13 88888.00 2014-12-24 22:28:19.413 358 11919.82 121.26 52615.10 88888.00 2014-12-24 22:28:19.913 358 11919.82 121.25 52615.09 88888.00 2014-12-24 22:28:20.413 358 11919.79 121.28 52615.09 88888.00 2014-12-24 22:28:20.913 358 11919.76 121.24 52615.12 88888.00 2014-12-24 22:28:21.413 358 11919.74 121.25 52615.09 88888.00 2014-12-24 22:28:21.913 358 11919.75 121.29 52615.09 88888.00 2014-12-24 22:28:22.413 358 11919.77 121.29 52615.06 88888.00 2014-12-24 22:28:22.913 358 11919.80 121.32 52615.04 88888.00 2014-12-24 22:28:23.413 358 11919.82 121.34 52615.05 88888.00 2014-12-24 22:28:23.913 358 11919.81 121.36 52615.05 88888.00 2014-12-24 22:28:24.413 358 11919.77 121.35 52615.04 88888.00 2014-12-24 22:28:24.913 358 11919.79 121.33 52615.00 88888.00 2014-12-24 22:28:25.413 358 11919.77 121.38 52615.00 88888.00 2014-12-24 22:28:25.913 358 11919.79 121.42 52614.99 88888.00 2014-12-24 22:28:26.413 358 11919.81 121.43 52614.99 88888.00 2014-12-24 22:28:26.913 358 11919.80 121.43 52614.99 88888.00 2014-12-24 22:28:27.413 358 11919.77 121.40 52614.99 88888.00 2014-12-24 22:28:27.913 358 11919.79 121.44 52614.97 88888.00 2014-12-24 22:28:28.413 358 11919.76 121.47 52614.99 88888.00 2014-12-24 22:28:28.913 358 11919.77 121.45 52615.00 88888.00 2014-12-24 22:28:29.413 358 11919.80 121.47 52614.98 88888.00 2014-12-24 22:28:29.913 358 11919.81 121.44 52614.99 88888.00 2014-12-24 22:28:30.413 358 11919.82 121.46 52615.03 88888.00 2014-12-24 22:28:30.913 358 11919.80 121.53 52615.00 88888.00 2014-12-24 22:28:31.413 358 11919.77 121.52 52615.00 88888.00 2014-12-24 22:28:31.913 358 11919.82 121.52 52615.00 88888.00 2014-12-24 22:28:32.413 358 11919.86 121.53 52615.01 88888.00 2014-12-24 22:28:32.913 358 11919.85 121.57 52614.99 88888.00 2014-12-24 22:28:33.413 358 11919.81 121.57 52614.98 88888.00 2014-12-24 22:28:33.913 358 11919.81 121.57 52614.96 88888.00 2014-12-24 22:28:34.413 358 11919.83 121.57 52614.94 88888.00 2014-12-24 22:28:34.913 358 11919.88 121.61 52614.91 88888.00 2014-12-24 22:28:35.413 358 11919.91 121.65 52614.96 88888.00 2014-12-24 22:28:35.913 358 11919.91 121.66 52614.99 88888.00 2014-12-24 22:28:36.413 358 11919.92 121.67 52614.98 88888.00 2014-12-24 22:28:36.913 358 11919.91 121.64 52614.98 88888.00 2014-12-24 22:28:37.413 358 11919.85 121.64 52614.95 88888.00 2014-12-24 22:28:37.913 358 11919.80 121.71 52614.98 88888.00 2014-12-24 22:28:38.413 358 11919.80 121.72 52614.96 88888.00 2014-12-24 22:28:38.913 358 11919.84 121.71 52614.99 88888.00 2014-12-24 22:28:39.413 358 11919.83 121.68 52615.03 88888.00 2014-12-24 22:28:39.913 358 11919.81 121.72 52614.99 88888.00 2014-12-24 22:28:40.413 358 11919.81 121.73 52614.97 88888.00 2014-12-24 22:28:40.913 358 11919.77 121.71 52614.99 88888.00 2014-12-24 22:28:41.413 358 11919.75 121.73 52614.99 88888.00 2014-12-24 22:28:41.913 358 11919.75 121.72 52614.95 88888.00 2014-12-24 22:28:42.413 358 11919.82 121.75 52614.96 88888.00 2014-12-24 22:28:42.913 358 11919.81 121.77 52614.97 88888.00 2014-12-24 22:28:43.404 358 11919.79 121.81 52614.95 88888.00 2014-12-24 22:28:43.904 358 11919.79 121.83 52614.95 88888.00 2014-12-24 22:28:44.404 358 11919.79 121.86 52614.95 88888.00 2014-12-24 22:28:44.904 358 11919.79 121.88 52614.96 88888.00 2014-12-24 22:28:45.404 358 11919.76 121.92 52614.95 88888.00 2014-12-24 22:28:45.904 358 11919.79 121.93 52614.92 88888.00 2014-12-24 22:28:46.404 358 11919.82 121.96 52614.92 88888.00 2014-12-24 22:28:46.904 358 11919.82 121.95 52614.89 88888.00 2014-12-24 22:28:47.404 358 11919.80 121.95 52614.90 88888.00 2014-12-24 22:28:47.904 358 11919.76 121.97 52614.91 88888.00 2014-12-24 22:28:48.404 358 11919.71 122.01 52614.91 88888.00 2014-12-24 22:28:48.904 358 11919.70 122.01 52614.87 88888.00 2014-12-24 22:28:49.404 358 11919.71 122.01 52614.87 88888.00 2014-12-24 22:28:49.904 358 11919.70 122.06 52614.91 88888.00 2014-12-24 22:28:50.404 358 11919.70 122.05 52614.92 88888.00 2014-12-24 22:28:50.904 358 11919.71 122.08 52614.88 88888.00 2014-12-24 22:28:51.404 358 11919.68 122.10 52614.85 88888.00 2014-12-24 22:28:51.904 358 11919.67 122.07 52614.85 88888.00 2014-12-24 22:28:52.404 358 11919.68 122.06 52614.87 88888.00 2014-12-24 22:28:52.904 358 11919.67 122.05 52614.86 88888.00 2014-12-24 22:28:53.404 358 11919.67 122.07 52614.85 88888.00 2014-12-24 22:28:53.904 358 11919.67 122.07 52614.79 88888.00 2014-12-24 22:28:54.404 358 11919.68 122.05 52614.74 88888.00 2014-12-24 22:28:54.904 358 11919.64 122.00 52614.79 88888.00 2014-12-24 22:28:55.404 358 11919.64 122.00 52614.80 88888.00 2014-12-24 22:28:55.904 358 11919.64 122.07 52614.79 88888.00 2014-12-24 22:28:56.404 358 11919.67 122.03 52614.80 88888.00 2014-12-24 22:28:56.904 358 11919.71 122.07 52614.80 88888.00 2014-12-24 22:28:57.404 358 11919.76 122.12 52614.78 88888.00 2014-12-24 22:28:57.904 358 11919.71 122.11 52614.79 88888.00 2014-12-24 22:28:58.404 358 11919.66 122.13 52614.77 88888.00 2014-12-24 22:28:58.904 358 11919.65 122.13 52614.74 88888.00 2014-12-24 22:28:59.404 358 11919.68 122.11 52614.72 88888.00 2014-12-24 22:28:59.904 358 11919.72 122.12 52614.69 88888.00 2014-12-24 22:29:00.404 358 11919.73 122.14 52614.68 88888.00 2014-12-24 22:29:00.904 358 11919.74 122.14 52614.69 88888.00 2014-12-24 22:29:01.404 358 11919.75 122.14 52614.69 88888.00 2014-12-24 22:29:01.904 358 11919.74 122.22 52614.72 88888.00 2014-12-24 22:29:02.404 358 11919.72 122.27 52614.71 88888.00 2014-12-24 22:29:02.904 358 11919.71 122.29 52614.71 88888.00 2014-12-24 22:29:03.404 358 11919.68 122.30 52614.71 88888.00 2014-12-24 22:29:03.904 358 11919.64 122.26 52614.70 88888.00 2014-12-24 22:29:04.404 358 11919.67 122.30 52614.65 88888.00 2014-12-24 22:29:04.904 358 11919.70 122.36 52614.61 88888.00 2014-12-24 22:29:05.404 358 11919.70 122.41 52614.62 88888.00 2014-12-24 22:29:05.904 358 11919.71 122.39 52614.63 88888.00 2014-12-24 22:29:06.404 358 11919.67 122.37 52614.63 88888.00 2014-12-24 22:29:06.904 358 11919.62 122.40 52614.66 88888.00 2014-12-24 22:29:07.404 358 11919.59 122.37 52614.68 88888.00 2014-12-24 22:29:07.904 358 11919.58 122.36 52614.70 88888.00 2014-12-24 22:29:08.404 358 11919.57 122.35 52614.70 88888.00 2014-12-24 22:29:08.904 358 11919.58 122.32 52614.62 88888.00 2014-12-24 22:29:09.404 358 11919.60 122.32 52614.59 88888.00 2014-12-24 22:29:09.904 358 11919.64 122.39 52614.59 88888.00 2014-12-24 22:29:10.404 358 11919.68 122.41 52614.61 88888.00 2014-12-24 22:29:10.904 358 11919.68 122.39 52614.62 88888.00 2014-12-24 22:29:11.404 358 11919.77 122.40 52614.60 88888.00 2014-12-24 22:29:11.904 358 11919.77 122.41 52614.52 88888.00 2014-12-24 22:29:12.404 358 11919.74 122.42 52614.51 88888.00 2014-12-24 22:29:12.904 358 11919.73 122.44 52614.48 88888.00 2014-12-24 22:29:13.404 358 11919.73 122.50 52614.48 88888.00 2014-12-24 22:29:13.904 358 11919.74 122.54 52614.51 88888.00 2014-12-24 22:29:14.404 358 11919.75 122.52 52614.52 88888.00 2014-12-24 22:29:14.904 358 11919.72 122.50 52614.53 88888.00 2014-12-24 22:29:15.404 358 11919.71 122.50 52614.50 88888.00 2014-12-24 22:29:15.904 358 11919.68 122.48 52614.50 88888.00 2014-12-24 22:29:16.404 358 11919.66 122.49 52614.51 88888.00 2014-12-24 22:29:16.904 358 11919.64 122.54 52614.48 88888.00 2014-12-24 22:29:17.404 358 11919.68 122.53 52614.48 88888.00 2014-12-24 22:29:17.904 358 11919.72 122.55 52614.47 88888.00 2014-12-24 22:29:18.404 358 11919.74 122.61 52614.47 88888.00 2014-12-24 22:29:18.904 358 11919.75 122.62 52614.47 88888.00 2014-12-24 22:29:19.404 358 11919.73 122.59 52614.46 88888.00 2014-12-24 22:29:19.904 358 11919.76 122.56 52614.47 88888.00 2014-12-24 22:29:20.404 358 11919.80 122.56 52614.46 88888.00 2014-12-24 22:29:20.904 358 11919.81 122.58 52614.43 88888.00 2014-12-24 22:29:21.404 358 11919.79 122.61 52614.41 88888.00 2014-12-24 22:29:21.904 358 11919.81 122.61 52614.42 88888.00 2014-12-24 22:29:22.404 358 11919.84 122.62 52614.45 88888.00 2014-12-24 22:29:22.904 358 11919.82 122.65 52614.46 88888.00 2014-12-24 22:29:23.404 358 11919.88 122.70 52614.44 88888.00 2014-12-24 22:29:23.904 358 11919.92 122.72 52614.38 88888.00 2014-12-24 22:29:24.404 358 11919.92 122.73 52614.36 88888.00 2014-12-24 22:29:24.904 358 11919.90 122.70 52614.34 88888.00 2014-12-24 22:29:25.404 358 11919.91 122.71 52614.32 88888.00 2014-12-24 22:29:25.904 358 11919.91 122.72 52614.26 88888.00 2014-12-24 22:29:26.404 358 11919.91 122.68 52614.29 88888.00 2014-12-24 22:29:26.904 358 11919.95 122.66 52614.29 88888.00 2014-12-24 22:29:27.404 358 11919.94 122.71 52614.29 88888.00 2014-12-24 22:29:27.904 358 11919.93 122.75 52614.27 88888.00 2014-12-24 22:29:28.404 358 11919.94 122.74 52614.26 88888.00 2014-12-24 22:29:28.904 358 11919.95 122.73 52614.32 88888.00 2014-12-24 22:29:29.404 358 11919.92 122.74 52614.28 88888.00 2014-12-24 22:29:29.904 358 11919.90 122.77 52614.25 88888.00 2014-12-24 22:29:30.404 358 11919.95 122.83 52614.25 88888.00 2014-12-24 22:29:30.904 358 11920.06 122.82 52614.25 88888.00 2014-12-24 22:29:31.404 358 11920.11 122.85 52614.23 88888.00 2014-12-24 22:29:31.904 358 11920.08 122.89 52614.21 88888.00 2014-12-24 22:29:32.404 358 11920.05 122.87 52614.20 88888.00 2014-12-24 22:29:32.904 358 11920.02 122.82 52614.21 88888.00 2014-12-24 22:29:33.404 358 11920.05 122.80 52614.20 88888.00 2014-12-24 22:29:33.904 358 11920.14 122.82 52614.18 88888.00 2014-12-24 22:29:34.404 358 11920.16 122.83 52614.19 88888.00 2014-12-24 22:29:34.904 358 11920.15 122.85 52614.21 88888.00 2014-12-24 22:29:35.404 358 11920.03 122.91 52614.21 88888.00 2014-12-24 22:29:35.904 358 11920.00 122.90 52614.18 88888.00 2014-12-24 22:29:36.404 358 11920.02 122.90 52614.16 88888.00 2014-12-24 22:29:36.904 358 11920.06 122.94 52614.15 88888.00 2014-12-24 22:29:37.404 358 11920.06 122.98 52614.15 88888.00 2014-12-24 22:29:37.904 358 11920.07 122.95 52614.18 88888.00 2014-12-24 22:29:38.404 358 11920.06 122.98 52614.17 88888.00 2014-12-24 22:29:38.904 358 11920.02 122.98 52614.15 88888.00 2014-12-24 22:29:39.404 358 11920.02 122.95 52614.13 88888.00 2014-12-24 22:29:39.904 358 11920.08 122.99 52614.13 88888.00 2014-12-24 22:29:40.404 358 11920.10 122.99 52614.13 88888.00 2014-12-24 22:29:40.904 358 11920.08 123.01 52614.15 88888.00 2014-12-24 22:29:41.404 358 11920.09 123.03 52614.13 88888.00 2014-12-24 22:29:41.904 358 11920.15 123.01 52614.11 88888.00 2014-12-24 22:29:42.404 358 11920.18 123.00 52614.10 88888.00 2014-12-24 22:29:42.904 358 11920.20 123.04 52614.10 88888.00 2014-12-24 22:29:43.404 358 11920.24 123.12 52614.10 88888.00 2014-12-24 22:29:43.904 358 11920.19 123.11 52614.08 88888.00 2014-12-24 22:29:44.404 358 11920.24 123.09 52614.07 88888.00 2014-12-24 22:29:44.904 358 11920.28 123.11 52614.09 88888.00 2014-12-24 22:29:45.404 358 11920.25 123.13 52614.07 88888.00 2014-12-24 22:29:45.904 358 11920.23 123.10 52614.04 88888.00 2014-12-24 22:29:46.404 358 11920.26 123.09 52614.07 88888.00 2014-12-24 22:29:46.904 358 11920.35 123.17 52614.06 88888.00 2014-12-24 22:29:47.404 358 11920.32 123.22 52614.09 88888.00 2014-12-24 22:29:47.904 358 11920.28 123.21 52614.09 88888.00 2014-12-24 22:29:48.404 358 11920.27 123.21 52614.12 88888.00 2014-12-24 22:29:48.904 358 11920.34 123.27 52614.09 88888.00 2014-12-24 22:29:49.404 358 11920.35 123.27 52614.04 88888.00 2014-12-24 22:29:49.904 358 11920.30 123.23 52614.01 88888.00 2014-12-24 22:29:50.404 358 11920.28 123.26 52614.01 88888.00 2014-12-24 22:29:50.904 358 11920.33 123.28 52614.02 88888.00 2014-12-24 22:29:51.404 358 11920.32 123.27 52614.03 88888.00 2014-12-24 22:29:51.904 358 11920.29 123.24 52614.02 88888.00 2014-12-24 22:29:52.404 358 11920.34 123.27 52614.00 88888.00 2014-12-24 22:29:52.904 358 11920.43 123.29 52613.99 88888.00 2014-12-24 22:29:53.404 358 11920.41 123.32 52613.95 88888.00 2014-12-24 22:29:53.904 358 11920.37 123.32 52613.90 88888.00 2014-12-24 22:29:54.404 358 11920.40 123.36 52613.89 88888.00 2014-12-24 22:29:54.904 358 11920.38 123.37 52613.83 88888.00 2014-12-24 22:29:55.404 358 11920.37 123.40 52613.83 88888.00 2014-12-24 22:29:55.904 358 11920.40 123.39 52613.81 88888.00 2014-12-24 22:29:56.404 358 11920.46 123.37 52613.83 88888.00 2014-12-24 22:29:56.904 358 11920.43 123.38 52613.85 88888.00 2014-12-24 22:29:57.404 358 11920.43 123.39 52613.81 88888.00 2014-12-24 22:29:57.904 358 11920.45 123.41 52613.79 88888.00 2014-12-24 22:29:58.404 358 11920.47 123.41 52613.84 88888.00 2014-12-24 22:29:58.904 358 11920.46 123.38 52613.82 88888.00 2014-12-24 22:29:59.404 358 11920.46 123.42 52613.81 88888.00 2014-12-24 22:29:59.904 358 11920.45 123.46 52613.84 88888.00 2014-12-24 22:30:00.404 358 11920.40 123.45 52613.85 88888.00 2014-12-24 22:30:00.904 358 11920.38 123.42 52613.86 88888.00 2014-12-24 22:30:01.404 358 11920.47 123.45 52613.82 88888.00 2014-12-24 22:30:01.904 358 11920.47 123.47 52613.81 88888.00 2014-12-24 22:30:02.404 358 11920.45 123.42 52613.81 88888.00 2014-12-24 22:30:02.904 358 11920.44 123.43 52613.80 88888.00 2014-12-24 22:30:03.404 358 11920.44 123.48 52613.79 88888.00 2014-12-24 22:30:03.904 358 11920.36 123.49 52613.77 88888.00 2014-12-24 22:30:04.404 358 11920.34 123.49 52613.76 88888.00 2014-12-24 22:30:04.904 358 11920.40 123.53 52613.76 88888.00 2014-12-24 22:30:05.404 358 11920.41 123.53 52613.79 88888.00 2014-12-24 22:30:05.904 358 11920.35 123.47 52613.76 88888.00 2014-12-24 22:30:06.404 358 11920.41 123.52 52613.79 88888.00 2014-12-24 22:30:06.904 358 11920.36 123.57 52613.81 88888.00 2014-12-24 22:30:07.404 358 11920.33 123.56 52613.79 88888.00 2014-12-24 22:30:07.904 358 11920.43 123.57 52613.72 88888.00 2014-12-24 22:30:08.404 358 11920.44 123.56 52613.72 88888.00 2014-12-24 22:30:08.904 358 11920.40 123.48 52613.75 88888.00 2014-12-24 22:30:09.404 358 11920.41 123.48 52613.75 88888.00 2014-12-24 22:30:09.904 358 11920.41 123.52 52613.71 88888.00 2014-12-24 22:30:10.404 358 11920.37 123.51 52613.68 88888.00 2014-12-24 22:30:10.904 358 11920.41 123.51 52613.66 88888.00 2014-12-24 22:30:11.404 358 11920.45 123.51 52613.63 88888.00 2014-12-24 22:30:11.904 358 11920.41 123.48 52613.62 88888.00 2014-12-24 22:30:12.404 358 11920.35 123.46 52613.62 88888.00 2014-12-24 22:30:12.904 358 11920.33 123.47 52613.65 88888.00 2014-12-24 22:30:13.404 358 11920.33 123.49 52613.68 88888.00 2014-12-24 22:30:13.904 358 11920.36 123.46 52613.68 88888.00 2014-12-24 22:30:14.404 358 11920.35 123.41 52613.68 88888.00 2014-12-24 22:30:14.904 358 11920.35 123.42 52613.66 88888.00 2014-12-24 22:30:15.404 358 11920.29 123.43 52613.64 88888.00 2014-12-24 22:30:15.904 358 11920.25 123.40 52613.66 88888.00 2014-12-24 22:30:16.404 358 11920.24 123.40 52613.64 88888.00 2014-12-24 22:30:16.904 358 11920.26 123.41 52613.62 88888.00 2014-12-24 22:30:17.404 358 11920.25 123.42 52613.62 88888.00 2014-12-24 22:30:17.904 358 11920.27 123.38 52613.63 88888.00 2014-12-24 22:30:18.404 358 11920.27 123.41 52613.58 88888.00 2014-12-24 22:30:18.904 358 11920.23 123.39 52613.54 88888.00 2014-12-24 22:30:19.404 358 11920.21 123.37 52613.53 88888.00 2014-12-24 22:30:19.904 358 11920.20 123.38 52613.54 88888.00 2014-12-24 22:30:20.404 358 11920.18 123.34 52613.53 88888.00 2014-12-24 22:30:20.904 358 11920.12 123.36 52613.47 88888.00 2014-12-24 22:30:21.404 358 11920.10 123.38 52613.47 88888.00 2014-12-24 22:30:21.904 358 11920.15 123.38 52613.51 88888.00 2014-12-24 22:30:22.404 358 11920.14 123.40 52613.53 88888.00 2014-12-24 22:30:22.904 358 11920.11 123.41 52613.47 88888.00 2014-12-24 22:30:23.404 358 11920.09 123.34 52613.47 88888.00 2014-12-24 22:30:23.904 358 11920.14 123.31 52613.46 88888.00 2014-12-24 22:30:24.404 358 11920.20 123.36 52613.44 88888.00 2014-12-24 22:30:24.904 358 11920.17 123.36 52613.47 88888.00 2014-12-24 22:30:25.404 358 11920.10 123.34 52613.46 88888.00 2014-12-24 22:30:25.904 358 11920.09 123.28 52613.47 88888.00 2014-12-24 22:30:26.404 358 11920.15 123.30 52613.47 88888.00 2014-12-24 22:30:26.904 358 11920.12 123.32 52613.49 88888.00 2014-12-24 22:30:27.404 358 11920.02 123.33 52613.47 88888.00 2014-12-24 22:30:27.904 358 11920.03 123.33 52613.47 88888.00 2014-12-24 22:30:28.404 358 11920.07 123.36 52613.51 88888.00 2014-12-24 22:30:28.904 358 11920.09 123.36 52613.54 88888.00 2014-12-24 22:30:29.404 358 11920.07 123.34 52613.51 88888.00 2014-12-24 22:30:29.904 358 11920.01 123.32 52613.49 88888.00 2014-12-24 22:30:30.404 358 11920.07 123.28 52613.53 88888.00 2014-12-24 22:30:30.904 358 11920.07 123.29 52613.51 88888.00 2014-12-24 22:30:31.404 358 11920.00 123.32 52613.48 88888.00 2014-12-24 22:30:31.904 358 11919.93 123.27 52613.50 88888.00 2014-12-24 22:30:32.404 358 11919.93 123.27 52613.50 88888.00 2014-12-24 22:30:32.904 358 11919.98 123.27 52613.48 88888.00 2014-12-24 22:30:33.404 358 11920.02 123.30 52613.47 88888.00 2014-12-24 22:30:33.904 358 11920.00 123.29 52613.45 88888.00 2014-12-24 22:30:34.404 358 11919.99 123.29 52613.45 88888.00 2014-12-24 22:30:34.904 358 11920.02 123.29 52613.41 88888.00 2014-12-24 22:30:35.404 358 11920.07 123.26 52613.33 88888.00 2014-12-24 22:30:35.904 358 11920.06 123.29 52613.35 88888.00 2014-12-24 22:30:36.404 358 11920.00 123.26 52613.32 88888.00 2014-12-24 22:30:36.904 358 11920.00 123.23 52613.33 88888.00 2014-12-24 22:30:37.404 358 11920.01 123.24 52613.33 88888.00 2014-12-24 22:30:37.904 358 11920.00 123.30 52613.36 88888.00 2014-12-24 22:30:38.404 358 11919.95 123.29 52613.35 88888.00 2014-12-24 22:30:38.904 358 11919.92 123.23 52613.32 88888.00 2014-12-24 22:30:39.404 358 11919.97 123.22 52613.31 88888.00 2014-12-24 22:30:39.904 358 11919.95 123.20 52613.35 88888.00 2014-12-24 22:30:40.404 358 11919.94 123.20 52613.37 88888.00 2014-12-24 22:30:40.904 358 11919.91 123.21 52613.36 88888.00 2014-12-24 22:30:41.404 358 11919.88 123.19 52613.33 88888.00 2014-12-24 22:30:41.904 358 11919.91 123.18 52613.28 88888.00 2014-12-24 22:30:42.404 358 11919.94 123.17 52613.27 88888.00 2014-12-24 22:30:42.904 358 11919.95 123.16 52613.27 88888.00 2014-12-24 22:30:43.404 358 11919.91 123.16 52613.24 88888.00 2014-12-24 22:30:43.904 358 11919.83 123.16 52613.24 88888.00 2014-12-24 22:30:44.404 358 11919.84 123.17 52613.30 88888.00 2014-12-24 22:30:44.904 358 11919.85 123.16 52613.29 88888.00 2014-12-24 22:30:45.404 358 11919.86 123.17 52613.27 88888.00 2014-12-24 22:30:45.904 358 11919.86 123.20 52613.24 88888.00 2014-12-24 22:30:46.404 358 11919.83 123.20 52613.21 88888.00 2014-12-24 22:30:46.904 358 11919.82 123.18 52613.23 88888.00 2014-12-24 22:30:47.404 358 11919.81 123.18 52613.20 88888.00 2014-12-24 22:30:47.904 358 11919.82 123.19 52613.15 88888.00 2014-12-24 22:30:48.404 358 11919.85 123.14 52613.16 88888.00 2014-12-24 22:30:48.904 358 11919.86 123.14 52613.15 88888.00 2014-12-24 22:30:49.404 358 11919.84 123.17 52613.15 88888.00 2014-12-24 22:30:49.904 358 11919.84 123.17 52613.14 88888.00 2014-12-24 22:30:50.404 358 11919.81 123.13 52613.13 88888.00 2014-12-24 22:30:50.904 358 11919.82 123.11 52613.12 88888.00 2014-12-24 22:30:51.404 358 11919.80 123.14 52613.09 88888.00 2014-12-24 22:30:51.904 358 11919.76 123.13 52613.07 88888.00 2014-12-24 22:30:52.404 358 11919.76 123.07 52613.03 88888.00 2014-12-24 22:30:52.904 358 11919.75 123.05 52613.02 88888.00 2014-12-24 22:30:53.404 358 11919.76 123.11 52613.03 88888.00 2014-12-24 22:30:53.904 358 11919.76 123.13 52613.01 88888.00 2014-12-24 22:30:54.404 358 11919.73 123.16 52612.98 88888.00 2014-12-24 22:30:54.904 358 11919.73 123.16 52612.96 88888.00 2014-12-24 22:30:55.404 358 11919.71 123.16 52612.96 88888.00 2014-12-24 22:30:55.904 358 11919.68 123.16 52612.97 88888.00 2014-12-24 22:30:56.404 358 11919.71 123.16 52612.96 88888.00 2014-12-24 22:30:56.904 358 11919.77 123.17 52612.95 88888.00 2014-12-24 22:30:57.404 358 11919.82 123.19 52612.95 88888.00 2014-12-24 22:30:57.904 358 11919.77 123.19 52612.97 88888.00 2014-12-24 22:30:58.404 358 11919.68 123.18 52612.96 88888.00 2014-12-24 22:30:58.904 358 11919.70 123.14 52612.93 88888.00 2014-12-24 22:30:59.404 358 11919.75 123.12 52612.92 88888.00 2014-12-24 22:30:59.904 358 11919.79 123.12 52612.92 88888.00 2014-12-24 22:31:00.404 358 11919.76 123.16 52613.00 88888.00 2014-12-24 22:31:00.904 358 11919.74 123.19 52613.02 88888.00 2014-12-24 22:31:01.404 358 11919.67 123.21 52612.97 88888.00 2014-12-24 22:31:01.904 358 11919.70 123.20 52612.95 88888.00 2014-12-24 22:31:02.404 358 11919.73 123.11 52612.94 88888.00 2014-12-24 22:31:02.904 358 11919.75 123.09 52612.96 88888.00 2014-12-24 22:31:03.404 358 11919.82 123.12 52612.98 88888.00 2014-12-24 22:31:03.904 358 11919.81 123.12 52612.97 88888.00 2014-12-24 22:31:04.404 358 11919.73 123.11 52612.95 88888.00 2014-12-24 22:31:04.904 358 11919.66 123.09 52612.96 88888.00 2014-12-24 22:31:05.404 358 11919.68 123.12 52612.93 88888.00 2014-12-24 22:31:05.904 358 11919.71 123.14 52612.93 88888.00 2014-12-24 22:31:06.404 358 11919.73 123.12 52612.91 88888.00 2014-12-24 22:31:06.904 358 11919.70 123.16 52612.87 88888.00 2014-12-24 22:31:07.404 358 11919.67 123.14 52612.85 88888.00 2014-12-24 22:31:07.904 358 11919.64 123.12 52612.86 88888.00 2014-12-24 22:31:08.404 358 11919.64 123.12 52612.83 88888.00 2014-12-24 22:31:08.904 358 11919.66 123.10 52612.79 88888.00 2014-12-24 22:31:09.404 358 11919.71 123.12 52612.83 88888.00 2014-12-24 22:31:09.904 358 11919.73 123.18 52612.85 88888.00 2014-12-24 22:31:10.404 358 11919.72 123.17 52612.82 88888.00 2014-12-24 22:31:10.904 358 11919.70 123.22 52612.82 88888.00 2014-12-24 22:31:11.404 358 11919.63 123.23 52612.82 88888.00 2014-12-24 22:31:11.904 358 11919.57 123.18 52612.82 88888.00 2014-12-24 22:31:12.404 358 11919.57 123.12 52612.83 88888.00 2014-12-24 22:31:12.904 358 11919.67 123.11 52612.82 88888.00 2014-12-24 22:31:13.404 358 11919.74 123.17 52612.79 88888.00 2014-12-24 22:31:13.904 358 11919.72 123.19 52612.79 88888.00 2014-12-24 22:31:14.404 358 11919.66 123.19 52612.77 88888.00 2014-12-24 22:31:14.904 358 11919.70 123.19 52612.75 88888.00 2014-12-24 22:31:15.404 358 11919.74 123.18 52612.75 88888.00 2014-12-24 22:31:15.904 358 11919.76 123.18 52612.78 88888.00 2014-12-24 22:31:16.404 358 11919.75 123.21 52612.76 88888.00 2014-12-24 22:31:16.904 358 11919.74 123.22 52612.72 88888.00 2014-12-24 22:31:17.404 358 11919.71 123.20 52612.70 88888.00 2014-12-24 22:31:17.904 358 11919.73 123.19 52612.71 88888.00 2014-12-24 22:31:18.404 358 11919.74 123.20 52612.71 88888.00 2014-12-24 22:31:18.904 358 11919.75 123.19 52612.72 88888.00 2014-12-24 22:31:19.404 358 11919.76 123.18 52612.76 88888.00 2014-12-24 22:31:19.904 358 11919.77 123.18 52612.78 88888.00 2014-12-24 22:31:20.404 358 11919.73 123.20 52612.78 88888.00 2014-12-24 22:31:20.904 358 11919.72 123.21 52612.78 88888.00 2014-12-24 22:31:21.404 358 11919.73 123.22 52612.72 88888.00 2014-12-24 22:31:21.904 358 11919.75 123.21 52612.66 88888.00 2014-12-24 22:31:22.404 358 11919.77 123.19 52612.65 88888.00 2014-12-24 22:31:22.904 358 11919.77 123.16 52612.65 88888.00 2014-12-24 22:31:23.404 358 11919.75 123.13 52612.62 88888.00 2014-12-24 22:31:23.904 358 11919.73 123.13 52612.62 88888.00 2014-12-24 22:31:24.404 358 11919.77 123.14 52612.61 88888.00 2014-12-24 22:31:24.904 358 11919.80 123.18 52612.58 88888.00 2014-12-24 22:31:25.404 358 11919.79 123.19 52612.53 88888.00 2014-12-24 22:31:25.904 358 11919.75 123.16 52612.54 88888.00 2014-12-24 22:31:26.404 358 11919.72 123.18 52612.57 88888.00 2014-12-24 22:31:26.904 358 11919.75 123.18 52612.57 88888.00 2014-12-24 22:31:27.404 358 11919.80 123.18 52612.56 88888.00 2014-12-24 22:31:27.904 358 11919.81 123.20 52612.59 88888.00 2014-12-24 22:31:28.404 358 11919.84 123.19 52612.57 88888.00 2014-12-24 22:31:28.904 358 11919.86 123.16 52612.57 88888.00 2014-12-24 22:31:29.404 358 11919.83 123.14 52612.53 88888.00 2014-12-24 22:31:29.904 358 11919.84 123.11 52612.50 88888.00 2014-12-24 22:31:30.404 358 11919.89 123.12 52612.49 88888.00 2014-12-24 22:31:30.904 358 11919.89 123.14 52612.54 88888.00 2014-12-24 22:31:31.404 358 11919.84 123.16 52612.57 88888.00 2014-12-24 22:31:31.904 358 11919.83 123.17 52612.53 88888.00 2014-12-24 22:31:32.404 358 11919.91 123.14 52612.50 88888.00 2014-12-24 22:31:32.904 358 11919.97 123.18 52612.47 88888.00 2014-12-24 22:31:33.404 358 11919.94 123.18 52612.47 88888.00 2014-12-24 22:31:33.904 358 11919.92 123.17 52612.47 88888.00 2014-12-24 22:31:34.404 358 11919.91 123.18 52612.48 88888.00 2014-12-24 22:31:34.904 358 11919.97 123.20 52612.48 88888.00 2014-12-24 22:31:35.404 358 11920.02 123.18 52612.48 88888.00 2014-12-24 22:31:35.904 358 11920.07 123.18 52612.47 88888.00 2014-12-24 22:31:36.404 358 11920.03 123.17 52612.47 88888.00 2014-12-24 22:31:36.904 358 11919.98 123.19 52612.48 88888.00 2014-12-24 22:31:37.404 358 11920.03 123.18 52612.49 88888.00 2014-12-24 22:31:37.904 358 11920.09 123.19 52612.44 88888.00 2014-12-24 22:31:38.405 358 11920.07 123.14 52612.45 88888.00 2014-12-24 22:31:38.905 358 11920.11 123.12 52612.41 88888.00 2014-12-24 22:31:39.405 358 11920.11 123.17 52612.38 88888.00 2014-12-24 22:31:39.905 358 11920.10 123.17 52612.36 88888.00 2014-12-24 22:31:40.405 358 11920.19 123.19 52612.35 88888.00 2014-12-24 22:31:40.905 358 11920.21 123.21 52612.36 88888.00 2014-12-24 22:31:41.405 358 11920.21 123.17 52612.35 88888.00 2014-12-24 22:31:41.905 358 11920.23 123.16 52612.31 88888.00 2014-12-24 22:31:42.405 358 11920.25 123.18 52612.30 88888.00 2014-12-24 22:31:42.905 358 11920.27 123.16 52612.32 88888.00 2014-12-24 22:31:43.405 358 11920.27 123.13 52612.30 88888.00 2014-12-24 22:31:43.905 358 11920.30 123.14 52612.28 88888.00 2014-12-24 22:31:44.405 358 11920.32 123.18 52612.32 88888.00 2014-12-24 22:31:44.905 358 11920.34 123.12 52612.31 88888.00 2014-12-24 22:31:45.405 358 11920.34 123.05 52612.31 88888.00 2014-12-24 22:31:45.905 358 11920.37 123.04 52612.33 88888.00 2014-12-24 22:31:46.405 358 11920.41 123.08 52612.33 88888.00 2014-12-24 22:31:46.905 358 11920.49 123.10 52612.34 88888.00 2014-12-24 22:31:47.405 358 11920.53 123.09 52612.31 88888.00 2014-12-24 22:31:47.905 358 11920.50 123.05 52612.26 88888.00 2014-12-24 22:31:48.405 358 11920.47 123.08 52612.25 88888.00 2014-12-24 22:31:48.905 358 11920.44 123.07 52612.23 88888.00 2014-12-24 22:31:49.405 358 11920.43 123.08 52612.24 88888.00 2014-12-24 22:31:49.905 358 11920.46 123.08 52612.21 88888.00 2014-12-24 22:31:50.405 358 11920.54 123.08 52612.18 88888.00 2014-12-24 22:31:50.905 358 11920.56 123.10 52612.19 88888.00 2014-12-24 22:31:51.405 358 11920.58 123.07 52612.22 88888.00 2014-12-24 22:31:51.905 358 11920.55 123.03 52612.26 88888.00 2014-12-24 22:31:52.405 358 11920.56 123.04 52612.24 88888.00 2014-12-24 22:31:52.905 358 11920.56 123.04 52612.18 88888.00 2014-12-24 22:31:53.405 358 11920.55 123.03 52612.15 88888.00 2014-12-24 22:31:53.905 358 11920.55 123.01 52612.18 88888.00 2014-12-24 22:31:54.405 358 11920.58 123.03 52612.19 88888.00 2014-12-24 22:31:54.905 358 11920.59 123.05 52612.22 88888.00 2014-12-24 22:31:55.405 358 11920.59 123.03 52612.19 88888.00 2014-12-24 22:31:55.905 358 11920.59 123.05 52612.17 88888.00 2014-12-24 22:31:56.405 358 11920.61 123.10 52612.17 88888.00 2014-12-24 22:31:56.905 358 11920.61 123.08 52612.16 88888.00 2014-12-24 22:31:57.405 358 11920.63 123.02 52612.14 88888.00 2014-12-24 22:31:57.905 358 11920.62 122.98 52612.14 88888.00 2014-12-24 22:31:58.405 358 11920.64 123.02 52612.16 88888.00 2014-12-24 22:31:58.905 358 11920.64 123.05 52612.17 88888.00 2014-12-24 22:31:59.405 358 11920.65 123.04 52612.14 88888.00 2014-12-24 22:31:59.905 358 11920.67 123.04 52612.12 88888.00 2014-12-24 22:32:00.405 358 11920.68 123.04 52612.08 88888.00 2014-12-24 22:32:00.905 358 11920.65 123.00 52612.07 88888.00 2014-12-24 22:32:01.405 358 11920.68 122.97 52612.07 88888.00 2014-12-24 22:32:01.905 358 11920.77 122.98 52612.06 88888.00 2014-12-24 22:32:02.405 358 11920.80 123.00 52612.06 88888.00 2014-12-24 22:32:02.905 358 11920.78 122.97 52612.06 88888.00 2014-12-24 22:32:03.405 358 11920.81 122.97 52612.07 88888.00 2014-12-24 22:32:03.905 358 11920.85 122.94 52612.09 88888.00 2014-12-24 22:32:04.405 358 11920.82 122.92 52612.09 88888.00 2014-12-24 22:32:04.905 358 11920.81 122.97 52612.06 88888.00 2014-12-24 22:32:05.405 358 11920.86 123.00 52612.05 88888.00 2014-12-24 22:32:05.905 358 11920.90 123.01 52612.05 88888.00 2014-12-24 22:32:06.405 358 11920.96 123.03 52612.07 88888.00 2014-12-24 22:32:06.905 358 11921.03 123.09 52612.06 88888.00 2014-12-24 22:32:07.405 358 11920.97 123.13 52612.03 88888.00 2014-12-24 22:32:07.905 358 11920.90 123.12 52612.01 88888.00 2014-12-24 22:32:08.405 358 11920.93 123.09 52612.07 88888.00 2014-12-24 22:32:08.905 358 11920.91 123.09 52612.08 88888.00 2014-12-24 22:32:09.405 358 11920.87 123.04 52612.04 88888.00 2014-12-24 22:32:09.905 358 11920.90 123.03 52612.01 88888.00 2014-12-24 22:32:10.405 358 11920.97 123.05 52611.98 88888.00 2014-12-24 22:32:10.905 358 11920.94 123.08 52612.00 88888.00 2014-12-24 22:32:11.405 358 11920.96 123.07 52612.00 88888.00 2014-12-24 22:32:11.905 358 11920.96 123.03 52612.00 88888.00 2014-12-24 22:32:12.405 358 11920.90 123.02 52612.05 88888.00 2014-12-24 22:32:12.905 358 11920.90 122.99 52612.05 88888.00 2014-12-24 22:32:13.405 358 11920.94 123.02 52612.03 88888.00 2014-12-24 22:32:13.905 358 11920.94 123.03 52612.00 88888.00 2014-12-24 22:32:14.405 358 11920.96 123.00 52611.99 88888.00 2014-12-24 22:32:14.905 358 11920.97 122.99 52612.00 88888.00 2014-12-24 22:32:15.405 358 11920.96 123.02 52612.00 88888.00 2014-12-24 22:32:15.905 358 11920.97 123.01 52612.00 88888.00 2014-12-24 22:32:16.405 358 11921.02 122.94 52611.99 88888.00 2014-12-24 22:32:16.905 358 11921.04 122.97 52611.99 88888.00 2014-12-24 22:32:17.405 358 11921.05 122.97 52611.98 88888.00 2014-12-24 22:32:17.905 358 11921.06 122.95 52611.98 88888.00 2014-12-24 22:32:18.405 358 11921.07 122.94 52611.98 88888.00 2014-12-24 22:32:18.905 358 11921.03 122.93 52611.97 88888.00 2014-12-24 22:32:19.405 358 11921.05 122.92 52611.97 88888.00 2014-12-24 22:32:19.905 358 11921.06 123.01 52611.96 88888.00 2014-12-24 22:32:20.405 358 11921.05 123.00 52611.96 88888.00 2014-12-24 22:32:20.905 358 11921.06 122.92 52611.98 88888.00 2014-12-24 22:32:21.405 358 11921.09 122.91 52611.98 88888.00 2014-12-24 22:32:21.905 358 11921.09 122.99 52611.95 88888.00 2014-12-24 22:32:22.405 358 11921.11 123.05 52611.91 88888.00 2014-12-24 22:32:22.905 358 11921.11 123.09 52611.90 88888.00 2014-12-24 22:32:23.405 358 11921.03 123.07 52611.96 88888.00 2014-12-24 22:32:23.905 358 11921.04 123.03 52611.95 88888.00 2014-12-24 22:32:24.405 358 11921.08 123.02 52611.96 88888.00 2014-12-24 22:32:24.905 358 11921.06 123.07 52611.97 88888.00 2014-12-24 22:32:25.405 358 11921.04 123.09 52611.94 88888.00 2014-12-24 22:32:25.905 358 11921.05 123.08 52611.94 88888.00 2014-12-24 22:32:26.405 358 11921.07 123.03 52611.94 88888.00 2014-12-24 22:32:26.905 358 11921.14 123.02 52611.95 88888.00 2014-12-24 22:32:27.405 358 11921.12 123.03 52611.96 88888.00 2014-12-24 22:32:27.905 358 11921.08 123.04 52611.96 88888.00 2014-12-24 22:32:28.405 358 11921.07 123.07 52612.00 88888.00 2014-12-24 22:32:28.905 358 11921.08 123.07 52611.99 88888.00 2014-12-24 22:32:29.405 358 11921.08 123.04 52612.01 88888.00 2014-12-24 22:32:29.905 358 11921.06 123.00 52612.04 88888.00 2014-12-24 22:32:30.405 358 11921.13 123.03 52612.00 88888.00 2014-12-24 22:32:30.905 358 11921.12 123.02 52611.95 88888.00 2014-12-24 22:32:31.405 358 11921.14 123.01 52611.96 88888.00 2014-12-24 22:32:31.905 358 11921.15 123.02 52611.94 88888.00 2014-12-24 22:32:32.405 358 11921.17 122.99 52611.91 88888.00 2014-12-24 22:32:32.905 358 11921.15 122.95 52611.97 88888.00 2014-12-24 22:32:33.405 358 11921.21 122.94 52612.00 88888.00 2014-12-24 22:32:33.905 358 11921.16 122.95 52611.98 88888.00 2014-12-24 22:32:34.405 358 11921.17 122.94 52611.96 88888.00 2014-12-24 22:32:34.905 358 11921.21 122.94 52611.97 88888.00 2014-12-24 22:32:35.405 358 11921.20 122.94 52611.98 88888.00 2014-12-24 22:32:35.905 358 11921.16 122.90 52611.99 88888.00 2014-12-24 22:32:36.405 358 11921.23 122.88 52611.97 88888.00 2014-12-24 22:32:36.905 358 11921.24 122.85 52611.96 88888.00 2014-12-24 22:32:37.405 358 11921.24 122.87 52611.97 88888.00 2014-12-24 22:32:37.905 358 11921.25 122.85 52611.95 88888.00 2014-12-24 22:32:38.405 358 11921.26 122.85 52611.94 88888.00 2014-12-24 22:32:38.905 358 11921.23 122.88 52611.96 88888.00 2014-12-24 22:32:39.405 358 11921.22 122.89 52611.95 88888.00 2014-12-24 22:32:39.905 358 11921.21 122.87 52611.90 88888.00 2014-12-24 22:32:40.405 358 11921.17 122.83 52611.86 88888.00 2014-12-24 22:32:40.905 358 11921.21 122.85 52611.83 88888.00 2014-12-24 22:32:41.405 358 11921.24 122.84 52611.83 88888.00 2014-12-24 22:32:41.905 358 11921.22 122.81 52611.84 88888.00 2014-12-24 22:32:42.405 358 11921.20 122.81 52611.88 88888.00 2014-12-24 22:32:42.905 358 11921.20 122.87 52611.91 88888.00 2014-12-24 22:32:43.405 358 11921.20 122.87 52611.97 88888.00 2014-12-24 22:32:43.905 358 11921.21 122.87 52611.95 88888.00 2014-12-24 22:32:44.405 358 11921.19 122.82 52611.92 88888.00 2014-12-24 22:32:44.905 358 11921.13 122.80 52611.91 88888.00 2014-12-24 22:32:45.405 358 11921.09 122.81 52611.89 88888.00 2014-12-24 22:32:45.905 358 11921.12 122.78 52611.90 88888.00 2014-12-24 22:32:46.405 358 11921.09 122.77 52611.89 88888.00 2014-12-24 22:32:46.905 358 11921.07 122.74 52611.87 88888.00 2014-12-24 22:32:47.405 358 11921.08 122.77 52611.89 88888.00 2014-12-24 22:32:47.905 358 11921.05 122.79 52611.91 88888.00 2014-12-24 22:32:48.405 358 11920.97 122.81 52611.91 88888.00 2014-12-24 22:32:48.905 358 11921.02 122.85 52611.91 88888.00 2014-12-24 22:32:49.405 358 11921.06 122.85 52611.88 88888.00 2014-12-24 22:32:49.905 358 11921.05 122.85 52611.87 88888.00 2014-12-24 22:32:50.405 358 11921.02 122.80 52611.86 88888.00 2014-12-24 22:32:50.905 358 11921.00 122.83 52611.87 88888.00 2014-12-24 22:32:51.405 358 11920.95 122.85 52611.84 88888.00 2014-12-24 22:32:51.905 358 11920.93 122.84 52611.82 88888.00 2014-12-24 22:32:52.405 358 11920.93 122.79 52611.84 88888.00 2014-12-24 22:32:52.905 358 11920.88 122.79 52611.82 88888.00 2014-12-24 22:32:53.405 358 11920.84 122.78 52611.82 88888.00 2014-12-24 22:32:53.905 358 11920.84 122.77 52611.82 88888.00 2014-12-24 22:32:54.405 358 11920.85 122.77 52611.80 88888.00 2014-12-24 22:32:54.905 358 11920.85 122.78 52611.81 88888.00 2014-12-24 22:32:55.405 358 11920.85 122.77 52611.83 88888.00 2014-12-24 22:32:55.905 358 11920.86 122.78 52611.81 88888.00 2014-12-24 22:32:56.405 358 11920.84 122.77 52611.81 88888.00 2014-12-24 22:32:56.905 358 11920.82 122.80 52611.79 88888.00 2014-12-24 22:32:57.405 358 11920.77 122.77 52611.75 88888.00 2014-12-24 22:32:57.905 358 11920.76 122.79 52611.73 88888.00 2014-12-24 22:32:58.405 358 11920.78 122.79 52611.72 88888.00 2014-12-24 22:32:58.905 358 11920.77 122.88 52611.75 88888.00 2014-12-24 22:32:59.405 358 11920.72 122.93 52611.78 88888.00 2014-12-24 22:32:59.905 358 11920.74 122.88 52611.79 88888.00 2014-12-24 22:33:00.405 358 11920.78 122.85 52611.74 88888.00 2014-12-24 22:33:00.905 358 11920.78 122.81 52611.73 88888.00 2014-12-24 22:33:01.405 358 11920.76 122.74 52611.75 88888.00 2014-12-24 22:33:01.905 358 11920.79 122.71 52611.79 88888.00 2014-12-24 22:33:02.405 358 11920.78 122.74 52611.79 88888.00 2014-12-24 22:33:02.905 358 11920.77 122.72 52611.81 88888.00 2014-12-24 22:33:03.405 358 11920.73 122.69 52611.77 88888.00 2014-12-24 22:33:03.905 358 11920.72 122.69 52611.78 88888.00 2014-12-24 22:33:04.405 358 11920.77 122.69 52611.75 88888.00 2014-12-24 22:33:04.905 358 11920.81 122.68 52611.70 88888.00 2014-12-24 22:33:05.405 358 11920.79 122.68 52611.70 88888.00 2014-12-24 22:33:05.905 358 11920.79 122.71 52611.70 88888.00 2014-12-24 22:33:06.405 358 11920.81 122.75 52611.70 88888.00 2014-12-24 22:33:06.905 358 11920.80 122.69 52611.71 88888.00 2014-12-24 22:33:07.405 358 11920.81 122.70 52611.66 88888.00 2014-12-24 22:33:07.905 358 11920.78 122.66 52611.63 88888.00 2014-12-24 22:33:08.405 358 11920.78 122.69 52611.64 88888.00 2014-12-24 22:33:08.905 358 11920.77 122.74 52611.66 88888.00 2014-12-24 22:33:09.405 358 11920.76 122.70 52611.66 88888.00 2014-12-24 22:33:09.905 358 11920.78 122.70 52611.63 88888.00 2014-12-24 22:33:10.405 358 11920.80 122.74 52611.63 88888.00 2014-12-24 22:33:10.905 358 11920.80 122.74 52611.62 88888.00 2014-12-24 22:33:11.405 358 11920.80 122.74 52611.61 88888.00 2014-12-24 22:33:11.905 358 11920.80 122.69 52611.62 88888.00 2014-12-24 22:33:12.405 358 11920.81 122.68 52611.66 88888.00 2014-12-24 22:33:12.905 358 11920.79 122.68 52611.70 88888.00 2014-12-24 22:33:13.405 358 11920.78 122.68 52611.72 88888.00 2014-12-24 22:33:13.905 358 11920.72 122.69 52611.70 88888.00 2014-12-24 22:33:14.405 358 11920.73 122.74 52611.68 88888.00 2014-12-24 22:33:14.905 358 11920.72 122.80 52611.65 88888.00 2014-12-24 22:33:15.405 358 11920.68 122.79 52611.65 88888.00 2014-12-24 22:33:15.905 358 11920.68 122.78 52611.66 88888.00 2014-12-24 22:33:16.405 358 11920.62 122.74 52611.69 88888.00 2014-12-24 22:33:16.905 358 11920.64 122.75 52611.70 88888.00 2014-12-24 22:33:17.405 358 11920.62 122.81 52611.71 88888.00 2014-12-24 22:33:17.905 358 11920.55 122.85 52611.69 88888.00 2014-12-24 22:33:18.405 358 11920.58 122.82 52611.69 88888.00 2014-12-24 22:33:18.905 358 11920.65 122.81 52611.65 88888.00 2014-12-24 22:33:19.405 358 11920.65 122.84 52611.69 88888.00 2014-12-24 22:33:19.905 358 11920.58 122.85 52611.72 88888.00 2014-12-24 22:33:20.405 358 11920.60 122.87 52611.74 88888.00 2014-12-24 22:33:20.905 358 11920.62 122.88 52611.69 88888.00 2014-12-24 22:33:21.405 358 11920.61 122.88 52611.62 88888.00 2014-12-24 22:33:21.905 358 11920.59 122.84 52611.61 88888.00 2014-12-24 22:33:22.405 358 11920.60 122.78 52611.62 88888.00 2014-12-24 22:33:22.905 358 11920.54 122.79 52611.65 88888.00 2014-12-24 22:33:23.405 358 11920.55 122.84 52611.66 88888.00 2014-12-24 22:33:23.905 358 11920.45 122.85 52611.66 88888.00 2014-12-24 22:33:24.405 358 11920.40 122.81 52611.70 88888.00 2014-12-24 22:33:24.905 358 11920.42 122.77 52611.66 88888.00 2014-12-24 22:33:25.405 358 11920.43 122.81 52611.66 88888.00 2014-12-24 22:33:25.905 358 11920.40 122.82 52611.69 88888.00 2014-12-24 22:33:26.405 358 11920.40 122.79 52611.73 88888.00 2014-12-24 22:33:26.905 358 11920.37 122.78 52611.73 88888.00 2014-12-24 22:33:27.405 358 11920.42 122.78 52611.70 88888.00 2014-12-24 22:33:27.905 358 11920.45 122.84 52611.72 88888.00 2014-12-24 22:33:28.405 358 11920.41 122.85 52611.73 88888.00 2014-12-24 22:33:28.905 358 11920.33 122.83 52611.72 88888.00 2014-12-24 22:33:29.405 358 11920.35 122.80 52611.73 88888.00 2014-12-24 22:33:29.905 358 11920.37 122.77 52611.70 88888.00 2014-12-24 22:33:30.405 358 11920.37 122.77 52611.66 88888.00 2014-12-24 22:33:30.905 358 11920.37 122.77 52611.64 88888.00 2014-12-24 22:33:31.405 358 11920.28 122.74 52611.63 88888.00 2014-12-24 22:33:31.905 358 11920.26 122.75 52611.64 88888.00 2014-12-24 22:33:32.405 358 11920.29 122.72 52611.65 88888.00 2014-12-24 22:33:32.905 358 11920.38 122.70 52611.62 88888.00 2014-12-24 22:33:33.405 358 11920.42 122.72 52611.61 88888.00 2014-12-24 22:33:33.905 358 11920.37 122.71 52611.59 88888.00 2014-12-24 22:33:34.405 358 11920.32 122.68 52611.56 88888.00 2014-12-24 22:33:34.905 358 11920.37 122.61 52611.57 88888.00 2014-12-24 22:33:35.405 358 11920.42 122.59 52611.59 88888.00 2014-12-24 22:33:35.905 358 11920.44 122.60 52611.57 88888.00 2014-12-24 22:33:36.405 358 11920.45 122.61 52611.62 88888.00 2014-12-24 22:33:36.905 358 11920.41 122.59 52611.61 88888.00 2014-12-24 22:33:37.405 358 11920.43 122.56 52611.54 88888.00 2014-12-24 22:33:37.905 358 11920.51 122.55 52611.47 88888.00 2014-12-24 22:33:38.405 358 11920.47 122.53 52611.45 88888.00 2014-12-24 22:33:38.905 358 11920.41 122.50 52611.43 88888.00 2014-12-24 22:33:39.405 358 11920.41 122.51 52611.44 88888.00 2014-12-24 22:33:39.905 358 11920.43 122.46 52611.42 88888.00 2014-12-24 22:33:40.405 358 11920.45 122.45 52611.44 88888.00 2014-12-24 22:33:40.905 358 11920.51 122.46 52611.47 88888.00 2014-12-24 22:33:41.405 358 11920.58 122.49 52611.53 88888.00 2014-12-24 22:33:41.905 358 11920.56 122.44 52611.55 88888.00 2014-12-24 22:33:42.405 358 11920.47 122.44 52611.55 88888.00 2014-12-24 22:33:42.905 358 11920.42 122.46 52611.52 88888.00 2014-12-24 22:33:43.405 358 11920.49 122.43 52611.50 88888.00 2014-12-24 22:33:43.905 358 11920.53 122.39 52611.48 88888.00 2014-12-24 22:33:44.405 358 11920.55 122.39 52611.51 88888.00 2014-12-24 22:33:44.905 358 11920.58 122.41 52611.46 88888.00 2014-12-24 22:33:45.405 358 11920.54 122.41 52611.48 88888.00 2014-12-24 22:33:45.905 358 11920.51 122.46 52611.48 88888.00 2014-12-24 22:33:46.405 358 11920.52 122.48 52611.50 88888.00 2014-12-24 22:33:46.905 358 11920.58 122.49 52611.48 88888.00 2014-12-24 22:33:47.405 358 11920.58 122.45 52611.47 88888.00 2014-12-24 22:33:47.905 358 11920.54 122.42 52611.46 88888.00 2014-12-24 22:33:48.405 358 11920.46 122.39 52611.46 88888.00 2014-12-24 22:33:48.905 358 11920.45 122.44 52611.50 88888.00 2014-12-24 22:33:49.405 358 11920.47 122.41 52611.46 88888.00 2014-12-24 22:33:49.905 358 11920.50 122.40 52611.44 88888.00 2014-12-24 22:33:50.405 358 11920.47 122.40 52611.45 88888.00 2014-12-24 22:33:50.905 358 11920.51 122.32 52611.48 88888.00 2014-12-24 22:33:51.405 358 11920.54 122.32 52611.48 88888.00 2014-12-24 22:33:51.905 358 11920.52 122.32 52611.46 88888.00 2014-12-24 22:33:52.405 358 11920.51 122.31 52611.46 88888.00 2014-12-24 22:33:52.905 358 11920.51 122.32 52611.44 88888.00 2014-12-24 22:33:53.405 358 11920.49 122.34 52611.40 88888.00 2014-12-24 22:33:53.905 358 11920.49 122.39 52611.39 88888.00 2014-12-24 22:33:54.405 358 11920.55 122.37 52611.40 88888.00 2014-12-24 22:33:54.905 358 11920.59 122.34 52611.43 88888.00 2014-12-24 22:33:55.405 358 11920.62 122.33 52611.42 88888.00 2014-12-24 22:33:55.905 358 11920.61 122.32 52611.37 88888.00 2014-12-24 22:33:56.405 358 11920.62 122.30 52611.37 88888.00 2014-12-24 22:33:56.905 358 11920.63 122.29 52611.42 88888.00 2014-12-24 22:33:57.405 358 11920.63 122.30 52611.40 88888.00 2014-12-24 22:33:57.905 358 11920.60 122.30 52611.40 88888.00 2014-12-24 22:33:58.405 358 11920.65 122.24 52611.40 88888.00 2014-12-24 22:33:58.905 358 11920.67 122.23 52611.38 88888.00 2014-12-24 22:33:59.405 358 11920.67 122.22 52611.35 88888.00 2014-12-24 22:33:59.905 358 11920.67 122.23 52611.37 88888.00 2014-12-24 22:34:00.405 358 11920.64 122.26 52611.38 88888.00 2014-12-24 22:34:00.905 358 11920.63 122.23 52611.37 88888.00 2014-12-24 22:34:01.405 358 11920.64 122.24 52611.42 88888.00 2014-12-24 22:34:01.905 358 11920.70 122.23 52611.40 88888.00 2014-12-24 22:34:02.405 358 11920.71 122.20 52611.37 88888.00 2014-12-24 22:34:02.905 358 11920.70 122.15 52611.33 88888.00 2014-12-24 22:34:03.405 358 11920.67 122.15 52611.35 88888.00 2014-12-24 22:34:03.905 358 11920.64 122.12 52611.37 88888.00 2014-12-24 22:34:04.405 358 11920.59 122.11 52611.37 88888.00 2014-12-24 22:34:04.905 358 11920.60 122.11 52611.36 88888.00 2014-12-24 22:34:05.405 358 11920.61 122.14 52611.35 88888.00 2014-12-24 22:34:05.905 358 11920.61 122.14 52611.31 88888.00 2014-12-24 22:34:06.405 358 11920.64 122.12 52611.29 88888.00 2014-12-24 22:34:06.905 358 11920.69 122.13 52611.33 88888.00 2014-12-24 22:34:07.405 358 11920.65 122.14 52611.29 88888.00 2014-12-24 22:34:07.905 358 11920.59 122.08 52611.29 88888.00 2014-12-24 22:34:08.405 358 11920.63 122.06 52611.34 88888.00 2014-12-24 22:34:08.905 358 11920.72 122.08 52611.34 88888.00 2014-12-24 22:34:09.405 358 11920.72 122.07 52611.31 88888.00 2014-12-24 22:34:09.905 358 11920.74 122.10 52611.29 88888.00 2014-12-24 22:34:10.405 358 11920.74 122.08 52611.25 88888.00 2014-12-24 22:34:10.905 358 11920.73 122.03 52611.27 88888.00 2014-12-24 22:34:11.405 358 11920.76 122.02 52611.33 88888.00 2014-12-24 22:34:11.905 358 11920.77 122.04 52611.36 88888.00 2014-12-24 22:34:12.405 358 11920.84 122.03 52611.35 88888.00 2014-12-24 22:34:12.905 358 11920.86 122.02 52611.29 88888.00 2014-12-24 22:34:13.405 358 11920.85 121.97 52611.31 88888.00 2014-12-24 22:34:13.905 358 11920.81 121.95 52611.34 88888.00 2014-12-24 22:34:14.405 358 11920.80 121.97 52611.33 88888.00 2014-12-24 22:34:14.905 358 11920.77 121.95 52611.33 88888.00 2014-12-24 22:34:15.405 358 11920.73 121.90 52611.29 88888.00 2014-12-24 22:34:15.905 358 11920.74 121.87 52611.28 88888.00 2014-12-24 22:34:16.405 358 11920.72 121.93 52611.28 88888.00 2014-12-24 22:34:16.905 358 11920.72 121.96 52611.33 88888.00 2014-12-24 22:34:17.405 358 11920.70 121.96 52611.33 88888.00 2014-12-24 22:34:17.905 358 11920.69 121.96 52611.36 88888.00 2014-12-24 22:34:18.405 358 11920.68 121.95 52611.35 88888.00 2014-12-24 22:34:18.905 358 11920.78 121.92 52611.33 88888.00 2014-12-24 22:34:19.405 358 11920.82 121.93 52611.35 88888.00 2014-12-24 22:34:19.905 358 11920.80 121.96 52611.40 88888.00 2014-12-24 22:34:20.405 358 11920.78 121.95 52611.42 88888.00 2014-12-24 22:34:20.905 358 11920.73 121.88 52611.39 88888.00 2014-12-24 22:34:21.405 358 11920.72 121.86 52611.40 88888.00 2014-12-24 22:34:21.905 358 11920.69 121.85 52611.42 88888.00 2014-12-24 22:34:22.405 358 11920.64 121.85 52611.44 88888.00 2014-12-24 22:34:22.905 358 11920.63 121.85 52611.43 88888.00 2014-12-24 22:34:23.406 358 11920.68 121.86 52611.42 88888.00 2014-12-24 22:34:23.906 358 11920.70 121.91 52611.40 88888.00 2014-12-24 22:34:24.406 358 11920.68 121.87 52611.38 88888.00 2014-12-24 22:34:24.906 358 11920.65 121.88 52611.31 88888.00 2014-12-24 22:34:25.406 358 11920.67 121.87 52611.34 88888.00 2014-12-24 22:34:25.906 358 11920.68 121.82 52611.34 88888.00 2014-12-24 22:34:26.406 358 11920.63 121.81 52611.34 88888.00 2014-12-24 22:34:26.906 358 11920.61 121.79 52611.35 88888.00 2014-12-24 22:34:27.406 358 11920.64 121.78 52611.35 88888.00 2014-12-24 22:34:27.906 358 11920.67 121.78 52611.36 88888.00 2014-12-24 22:34:28.406 358 11920.67 121.78 52611.36 88888.00 2014-12-24 22:34:28.906 358 11920.68 121.81 52611.35 88888.00 2014-12-24 22:34:29.406 358 11920.65 121.83 52611.35 88888.00 2014-12-24 22:34:29.906 358 11920.64 121.85 52611.36 88888.00 2014-12-24 22:34:30.406 358 11920.63 121.83 52611.36 88888.00 2014-12-24 22:34:30.906 358 11920.65 121.78 52611.35 88888.00 2014-12-24 22:34:31.406 358 11920.65 121.75 52611.35 88888.00 2014-12-24 22:34:31.906 358 11920.70 121.72 52611.42 88888.00 2014-12-24 22:34:32.406 358 11920.72 121.72 52611.39 88888.00 2014-12-24 22:34:32.906 358 11920.74 121.73 52611.35 88888.00 2014-12-24 22:34:33.406 358 11920.81 121.75 52611.33 88888.00 2014-12-24 22:34:33.906 358 11920.82 121.74 52611.28 88888.00 2014-12-24 22:34:34.406 358 11920.80 121.73 52611.33 88888.00 2014-12-24 22:34:34.906 358 11920.82 121.74 52611.37 88888.00 2014-12-24 22:34:35.406 358 11920.85 121.68 52611.35 88888.00 2014-12-24 22:34:35.906 358 11920.87 121.67 52611.29 88888.00 2014-12-24 22:34:36.406 358 11920.86 121.65 52611.30 88888.00 2014-12-24 22:34:36.906 358 11920.89 121.63 52611.34 88888.00 2014-12-24 22:34:37.406 358 11920.94 121.64 52611.35 88888.00 2014-12-24 22:34:37.906 358 11920.98 121.68 52611.31 88888.00 2014-12-24 22:34:38.406 358 11920.95 121.63 52611.28 88888.00 2014-12-24 22:34:38.906 358 11920.96 121.58 52611.30 88888.00 2014-12-24 22:34:39.406 358 11920.89 121.57 52611.33 88888.00 2014-12-24 22:34:39.906 358 11920.88 121.61 52611.35 88888.00 2014-12-24 22:34:40.406 358 11920.90 121.58 52611.34 88888.00 2014-12-24 22:34:40.906 358 11920.93 121.57 52611.33 88888.00 2014-12-24 22:34:41.406 358 11920.97 121.54 52611.31 88888.00 2014-12-24 22:34:41.906 358 11921.05 121.53 52611.31 88888.00 2014-12-24 22:34:42.406 358 11921.09 121.53 52611.35 88888.00 2014-12-24 22:34:42.906 358 11921.09 121.52 52611.33 88888.00 2014-12-24 22:34:43.406 358 11921.05 121.48 52611.31 88888.00 2014-12-24 22:34:43.906 358 11921.08 121.47 52611.31 88888.00 2014-12-24 22:34:44.406 358 11921.03 121.45 52611.33 88888.00 2014-12-24 22:34:44.906 358 11921.02 121.45 52611.36 88888.00 2014-12-24 22:34:45.406 358 11921.07 121.47 52611.34 88888.00 2014-12-24 22:34:45.906 358 11921.11 121.46 52611.33 88888.00 2014-12-24 22:34:46.406 358 11921.12 121.47 52611.35 88888.00 2014-12-24 22:34:46.906 358 11921.14 121.49 52611.37 88888.00 2014-12-24 22:34:47.406 358 11921.08 121.49 52611.35 88888.00 2014-12-24 22:34:47.906 358 11921.06 121.44 52611.35 88888.00 2014-12-24 22:34:48.406 358 11921.02 121.43 52611.34 88888.00 2014-12-24 22:34:48.906 358 11920.95 121.43 52611.37 88888.00 2014-12-24 22:34:49.406 358 11920.97 121.43 52611.39 88888.00 2014-12-24 22:34:49.906 358 11920.99 121.49 52611.39 88888.00 2014-12-24 22:34:50.406 358 11921.02 121.53 52611.37 88888.00 2014-12-24 22:34:50.906 358 11921.04 121.49 52611.37 88888.00 2014-12-24 22:34:51.406 358 11921.05 121.44 52611.37 88888.00 2014-12-24 22:34:51.906 358 11921.06 121.44 52611.45 88888.00 2014-12-24 22:34:52.406 358 11921.00 121.49 52611.44 88888.00 2014-12-24 22:34:52.906 358 11920.99 121.48 52611.39 88888.00 2014-12-24 22:34:53.406 358 11921.02 121.49 52611.42 88888.00 2014-12-24 22:34:53.906 358 11921.04 121.46 52611.39 88888.00 2014-12-24 22:34:54.406 358 11920.97 121.50 52611.39 88888.00 2014-12-24 22:34:54.906 358 11920.96 121.58 52611.38 88888.00 2014-12-24 22:34:55.406 358 11921.03 121.55 52611.34 88888.00 2014-12-24 22:34:55.906 358 11921.07 121.57 52611.30 88888.00 2014-12-24 22:34:56.406 358 11921.03 121.57 52611.34 88888.00 2014-12-24 22:34:56.906 358 11921.04 121.59 52611.31 88888.00 2014-12-24 22:34:57.406 358 11920.99 121.61 52611.30 88888.00 2014-12-24 22:34:57.906 358 11920.99 121.59 52611.29 88888.00 2014-12-24 22:34:58.406 358 11921.02 121.58 52611.33 88888.00 2014-12-24 22:34:58.906 358 11921.06 121.59 52611.34 88888.00 2014-12-24 22:34:59.406 358 11921.05 121.59 52611.33 88888.00 2014-12-24 22:34:59.906 358 11921.04 121.61 52611.31 88888.00 2014-12-24 22:35:00.406 358 11921.09 121.59 52611.35 88888.00 2014-12-24 22:35:00.906 358 11921.11 121.56 52611.36 88888.00 2014-12-24 22:35:01.406 358 11921.11 121.52 52611.33 88888.00 2014-12-24 22:35:01.906 358 11921.15 121.52 52611.28 88888.00 2014-12-24 22:35:02.406 358 11921.15 121.49 52611.33 88888.00 2014-12-24 22:35:02.906 358 11921.16 121.52 52611.36 88888.00 2014-12-24 22:35:03.406 358 11921.20 121.58 52611.36 88888.00 2014-12-24 22:35:03.906 358 11921.21 121.56 52611.30 88888.00 2014-12-24 22:35:04.406 358 11921.20 121.53 52611.25 88888.00 2014-12-24 22:35:04.906 358 11921.22 121.54 52611.29 88888.00 2014-12-24 22:35:05.406 358 11921.21 121.57 52611.33 88888.00 2014-12-24 22:35:05.906 358 11921.22 121.55 52611.37 88888.00 2014-12-24 22:35:06.406 358 11921.24 121.52 52611.36 88888.00 2014-12-24 22:35:06.906 358 11921.34 121.52 52611.31 88888.00 2014-12-24 22:35:07.406 358 11921.39 121.53 52611.33 88888.00 2014-12-24 22:35:07.906 358 11921.30 121.54 52611.36 88888.00 2014-12-24 22:35:08.406 358 11921.25 121.46 52611.42 88888.00 2014-12-24 22:35:08.906 358 11921.28 121.43 52611.44 88888.00 2014-12-24 22:35:09.406 358 11921.34 121.38 52611.42 88888.00 2014-12-24 22:35:09.906 358 11921.39 121.37 52611.37 88888.00 2014-12-24 22:35:10.406 358 11921.40 121.43 52611.36 88888.00 2014-12-24 22:35:10.906 358 11921.43 121.50 52611.35 88888.00 2014-12-24 22:35:11.406 358 11921.41 121.52 52611.33 88888.00 2014-12-24 22:35:11.906 358 11921.38 121.52 52611.34 88888.00 2014-12-24 22:35:12.406 358 11921.40 121.50 52611.37 88888.00 2014-12-24 22:35:12.906 358 11921.44 121.50 52611.33 88888.00 2014-12-24 22:35:13.406 358 11921.47 121.55 52611.28 88888.00 2014-12-24 22:35:13.906 358 11921.48 121.54 52611.29 88888.00 2014-12-24 22:35:14.406 358 11921.43 121.50 52611.30 88888.00 2014-12-24 22:35:14.906 358 11921.43 121.50 52611.36 88888.00 2014-12-24 22:35:15.406 358 11921.46 121.49 52611.31 88888.00 2014-12-24 22:35:15.906 358 11921.49 121.50 52611.29 88888.00 2014-12-24 22:35:16.406 358 11921.51 121.53 52611.33 88888.00 2014-12-24 22:35:16.906 358 11921.48 121.53 52611.35 88888.00 2014-12-24 22:35:17.406 358 11921.41 121.52 52611.31 88888.00 2014-12-24 22:35:17.906 358 11921.41 121.47 52611.35 88888.00 2014-12-24 22:35:18.406 358 11921.43 121.47 52611.37 88888.00 2014-12-24 22:35:18.906 358 11921.44 121.47 52611.40 88888.00 2014-12-24 22:35:19.406 358 11921.49 121.48 52611.42 88888.00 2014-12-24 22:35:19.906 358 11921.48 121.49 52611.44 88888.00 2014-12-24 22:35:20.406 358 11921.42 121.53 52611.48 88888.00 2014-12-24 22:35:20.906 358 11921.43 121.52 52611.45 88888.00 2014-12-24 22:35:21.406 358 11921.50 121.50 52611.38 88888.00 2014-12-24 22:35:21.906 358 11921.49 121.54 52611.38 88888.00 2014-12-24 22:35:22.406 358 11921.46 121.50 52611.38 88888.00 2014-12-24 22:35:22.906 358 11921.39 121.48 52611.38 88888.00 2014-12-24 22:35:23.406 358 11921.38 121.47 52611.37 88888.00 2014-12-24 22:35:23.906 358 11921.37 121.54 52611.39 88888.00 2014-12-24 22:35:24.406 358 11921.39 121.55 52611.42 88888.00 2014-12-24 22:35:24.906 358 11921.44 121.52 52611.38 88888.00 2014-12-24 22:35:25.406 358 11921.44 121.50 52611.37 88888.00 2014-12-24 22:35:25.906 358 11921.41 121.52 52611.38 88888.00 2014-12-24 22:35:26.406 358 11921.40 121.55 52611.43 88888.00 2014-12-24 22:35:26.906 358 11921.46 121.58 52611.46 88888.00 2014-12-24 22:35:27.406 358 11921.51 121.59 52611.42 88888.00 2014-12-24 22:35:27.906 358 11921.46 121.58 52611.39 88888.00 2014-12-24 22:35:28.406 358 11921.49 121.58 52611.40 88888.00 2014-12-24 22:35:28.906 358 11921.43 121.61 52611.40 88888.00 2014-12-24 22:35:29.406 358 11921.43 121.56 52611.40 88888.00 2014-12-24 22:35:29.906 358 11921.43 121.53 52611.47 88888.00 2014-12-24 22:35:30.406 358 11921.41 121.52 52611.48 88888.00 2014-12-24 22:35:30.906 358 11921.42 121.55 52611.47 88888.00 2014-12-24 22:35:31.406 358 11921.43 121.56 52611.47 88888.00 2014-12-24 22:35:31.906 358 11921.39 121.50 52611.46 88888.00 2014-12-24 22:35:32.406 358 11921.38 121.46 52611.48 88888.00 2014-12-24 22:35:32.906 358 11921.39 121.46 52611.52 88888.00 2014-12-24 22:35:33.406 358 11921.44 121.48 52611.50 88888.00 2014-12-24 22:35:33.906 358 11921.47 121.43 52611.46 88888.00 2014-12-24 22:35:34.406 358 11921.48 121.40 52611.45 88888.00 2014-12-24 22:35:34.906 358 11921.46 121.43 52611.44 88888.00 2014-12-24 22:35:35.406 358 11921.48 121.49 52611.46 88888.00 2014-12-24 22:35:35.906 358 11921.50 121.50 52611.48 88888.00 2014-12-24 22:35:36.406 358 11921.56 121.45 52611.50 88888.00 2014-12-24 22:35:36.906 358 11921.53 121.44 52611.47 88888.00 2014-12-24 22:35:37.406 358 11921.50 121.42 52611.48 88888.00 2014-12-24 22:35:37.906 358 11921.49 121.40 52611.53 88888.00 2014-12-24 22:35:38.406 358 11921.49 121.37 52611.51 88888.00 2014-12-24 22:35:38.906 358 11921.48 121.38 52611.50 88888.00 2014-12-24 22:35:39.406 358 11921.53 121.42 52611.47 88888.00 2014-12-24 22:35:39.906 358 11921.58 121.39 52611.48 88888.00 2014-12-24 22:35:40.406 358 11921.55 121.38 52611.48 88888.00 2014-12-24 22:35:40.906 358 11921.53 121.38 52611.50 88888.00 2014-12-24 22:35:41.406 358 11921.50 121.36 52611.48 88888.00 2014-12-24 22:35:41.906 358 11921.52 121.34 52611.46 88888.00 2014-12-24 22:35:42.406 358 11921.53 121.36 52611.45 88888.00 2014-12-24 22:35:42.906 358 11921.52 121.36 52611.43 88888.00 2014-12-24 22:35:43.406 358 11921.48 121.33 52611.40 88888.00 2014-12-24 22:35:43.906 358 11921.42 121.32 52611.40 88888.00 2014-12-24 22:35:44.406 358 11921.32 121.29 52611.45 88888.00 2014-12-24 22:35:44.906 358 11921.37 121.28 52611.44 88888.00 2014-12-24 22:35:45.406 358 11921.40 121.29 52611.44 88888.00 2014-12-24 22:35:45.906 358 11921.41 121.33 52611.45 88888.00 2014-12-24 22:35:46.406 358 11921.40 121.28 52611.46 88888.00 2014-12-24 22:35:46.906 358 11921.42 121.27 52611.45 88888.00 2014-12-24 22:35:47.406 358 11921.39 121.23 52611.45 88888.00 2014-12-24 22:35:47.906 358 11921.38 121.26 52611.48 88888.00 2014-12-24 22:35:48.406 358 11921.39 121.26 52611.48 88888.00 2014-12-24 22:35:48.906 358 11921.35 121.20 52611.48 88888.00 2014-12-24 22:35:49.406 358 11921.31 121.20 52611.47 88888.00 2014-12-24 22:35:49.906 358 11921.31 121.20 52611.46 88888.00 2014-12-24 22:35:50.406 358 11921.34 121.19 52611.46 88888.00 2014-12-24 22:35:50.906 358 11921.29 121.20 52611.46 88888.00 2014-12-24 22:35:51.406 358 11921.20 121.26 52611.46 88888.00 2014-12-24 22:35:51.906 358 11921.15 121.27 52611.47 88888.00 2014-12-24 22:35:52.406 358 11921.12 121.23 52611.51 88888.00 2014-12-24 22:35:52.906 358 11921.02 121.19 52611.51 88888.00 2014-12-24 22:35:53.406 358 11920.98 121.23 52611.45 88888.00 2014-12-24 22:35:53.906 358 11921.00 121.27 52611.43 88888.00 2014-12-24 22:35:54.406 358 11920.95 121.27 52611.52 88888.00 2014-12-24 22:35:54.906 358 11920.96 121.27 52611.54 88888.00 2014-12-24 22:35:55.406 358 11921.00 121.26 52611.57 88888.00 2014-12-24 22:35:55.906 358 11921.00 121.27 52611.59 88888.00 2014-12-24 22:35:56.406 358 11921.00 121.27 52611.53 88888.00 2014-12-24 22:35:56.906 358 11921.02 121.26 52611.51 88888.00 2014-12-24 22:35:57.406 358 11920.99 121.28 52611.51 88888.00 2014-12-24 22:35:57.906 358 11920.93 121.34 52611.53 88888.00 2014-12-24 22:35:58.406 358 11920.88 121.35 52611.52 88888.00 2014-12-24 22:35:58.906 358 11920.86 121.35 52611.53 88888.00 2014-12-24 22:35:59.406 358 11920.86 121.29 52611.50 88888.00 2014-12-24 22:35:59.906 358 11920.88 121.28 52611.50 88888.00 2014-12-24 22:36:00.406 358 11920.89 121.28 52611.50 88888.00 2014-12-24 22:36:00.906 358 11920.90 121.25 52611.50 88888.00 2014-12-24 22:36:01.406 358 11920.87 121.26 52611.51 88888.00 2014-12-24 22:36:01.906 358 11920.88 121.26 52611.47 88888.00 2014-12-24 22:36:02.406 358 11920.89 121.25 52611.52 88888.00 2014-12-24 22:36:02.906 358 11920.91 121.24 52611.46 88888.00 2014-12-24 22:36:03.406 358 11920.96 121.23 52611.48 88888.00 2014-12-24 22:36:03.906 358 11920.97 121.20 52611.48 88888.00 2014-12-24 22:36:04.406 358 11920.96 121.18 52611.46 88888.00 2014-12-24 22:36:04.906 358 11920.94 121.16 52611.47 88888.00 2014-12-24 22:36:05.406 358 11920.98 121.20 52611.46 88888.00 2014-12-24 22:36:05.906 358 11920.99 121.22 52611.45 88888.00 2014-12-24 22:36:06.406 358 11920.95 121.19 52611.45 88888.00 2014-12-24 22:36:06.906 358 11920.90 121.16 52611.47 88888.00 2014-12-24 22:36:07.406 358 11920.94 121.13 52611.46 88888.00 2014-12-24 22:36:07.906 358 11920.95 121.15 52611.46 88888.00 2014-12-24 22:36:08.406 358 11920.91 121.16 52611.46 88888.00 2014-12-24 22:36:08.906 358 11920.89 121.16 52611.48 88888.00 2014-12-24 22:36:09.406 358 11920.88 121.17 52611.50 88888.00 2014-12-24 22:36:09.906 358 11920.94 121.14 52611.48 88888.00 2014-12-24 22:36:10.406 358 11921.03 121.13 52611.44 88888.00 2014-12-24 22:36:10.906 358 11921.00 121.10 52611.43 88888.00 2014-12-24 22:36:11.406 358 11920.96 121.14 52611.43 88888.00 2014-12-24 22:36:11.906 358 11921.02 121.14 52611.45 88888.00 2014-12-24 22:36:12.406 358 11921.06 121.11 52611.44 88888.00 2014-12-24 22:36:12.906 358 11921.06 121.08 52611.45 88888.00 2014-12-24 22:36:13.406 358 11921.04 121.07 52611.46 88888.00 2014-12-24 22:36:13.906 358 11921.08 121.05 52611.42 88888.00 2014-12-24 22:36:14.406 358 11921.07 121.05 52611.38 88888.00 2014-12-24 22:36:14.906 358 11921.09 121.01 52611.37 88888.00 2014-12-24 22:36:15.406 358 11921.08 120.99 52611.36 88888.00 2014-12-24 22:36:15.906 358 11921.08 120.99 52611.36 88888.00 2014-12-24 22:36:16.406 358 11921.04 120.98 52611.35 88888.00 2014-12-24 22:36:16.906 358 11921.08 120.98 52611.37 88888.00 2014-12-24 22:36:17.406 358 11921.07 120.95 52611.40 88888.00 2014-12-24 22:36:17.906 358 11921.05 120.97 52611.43 88888.00 2014-12-24 22:36:18.406 358 11921.03 120.93 52611.43 88888.00 2014-12-24 22:36:18.906 358 11921.02 120.91 52611.45 88888.00 2014-12-24 22:36:19.406 358 11920.98 120.94 52611.46 88888.00 2014-12-24 22:36:19.906 358 11920.99 120.94 52611.45 88888.00 2014-12-24 22:36:20.406 358 11921.00 120.93 52611.44 88888.00 2014-12-24 22:36:20.906 358 11921.00 120.94 52611.44 88888.00 2014-12-24 22:36:21.406 358 11921.00 120.97 52611.45 88888.00 2014-12-24 22:36:21.906 358 11921.02 120.91 52611.46 88888.00 2014-12-24 22:36:22.406 358 11921.07 120.90 52611.46 88888.00 2014-12-24 22:36:22.906 358 11921.07 120.89 52611.47 88888.00 2014-12-24 22:36:23.406 358 11921.06 120.86 52611.47 88888.00 2014-12-24 22:36:23.906 358 11921.06 120.86 52611.43 88888.00 2014-12-24 22:36:24.406 358 11921.11 120.89 52611.40 88888.00 2014-12-24 22:36:24.906 358 11921.11 120.93 52611.40 88888.00 2014-12-24 22:36:25.406 358 11921.13 120.93 52611.40 88888.00 2014-12-24 22:36:25.906 358 11921.06 120.88 52611.40 88888.00 2014-12-24 22:36:26.406 358 11920.99 120.90 52611.42 88888.00 2014-12-24 22:36:26.906 358 11920.97 120.88 52611.43 88888.00 2014-12-24 22:36:27.406 358 11920.98 120.86 52611.43 88888.00 2014-12-24 22:36:27.906 358 11920.98 120.85 52611.38 88888.00 2014-12-24 22:36:28.406 358 11921.00 120.81 52611.37 88888.00 2014-12-24 22:36:28.906 358 11920.99 120.78 52611.42 88888.00 2014-12-24 22:36:29.406 358 11920.98 120.81 52611.42 88888.00 2014-12-24 22:36:29.906 358 11920.96 120.82 52611.44 88888.00 2014-12-24 22:36:30.406 358 11920.97 120.81 52611.43 88888.00 2014-12-24 22:36:30.906 358 11920.99 120.81 52611.40 88888.00 2014-12-24 22:36:31.406 358 11921.02 120.75 52611.38 88888.00 2014-12-24 22:36:31.906 358 11920.98 120.72 52611.38 88888.00 2014-12-24 22:36:32.406 358 11921.02 120.78 52611.35 88888.00 2014-12-24 22:36:32.906 358 11921.04 120.78 52611.35 88888.00 2014-12-24 22:36:33.406 358 11921.05 120.72 52611.37 88888.00 2014-12-24 22:36:33.906 358 11920.99 120.69 52611.37 88888.00 2014-12-24 22:36:34.406 358 11920.95 120.69 52611.30 88888.00 2014-12-24 22:36:34.906 358 11920.91 120.70 52611.29 88888.00 2014-12-24 22:36:35.406 358 11920.89 120.66 52611.31 88888.00 2014-12-24 22:36:35.906 358 11920.93 120.71 52611.29 88888.00 2014-12-24 22:36:36.406 358 11920.99 120.76 52611.30 88888.00 2014-12-24 22:36:36.906 358 11921.04 120.70 52611.31 88888.00 2014-12-24 22:36:37.406 358 11921.04 120.69 52611.33 88888.00 2014-12-24 22:36:37.906 358 11921.03 120.70 52611.30 88888.00 2014-12-24 22:36:38.406 358 11921.08 120.70 52611.33 88888.00 2014-12-24 22:36:38.906 358 11921.12 120.69 52611.33 88888.00 2014-12-24 22:36:39.406 358 11921.11 120.66 52611.31 88888.00 2014-12-24 22:36:39.906 358 11921.11 120.62 52611.29 88888.00 2014-12-24 22:36:40.406 358 11921.12 120.64 52611.28 88888.00 2014-12-24 22:36:40.906 358 11921.13 120.66 52611.27 88888.00 2014-12-24 22:36:41.406 358 11921.12 120.66 52611.28 88888.00 2014-12-24 22:36:41.906 358 11921.14 120.61 52611.28 88888.00 2014-12-24 22:36:42.406 358 11921.19 120.59 52611.31 88888.00 2014-12-24 22:36:42.906 358 11921.19 120.60 52611.29 88888.00 2014-12-24 22:36:43.406 358 11921.19 120.58 52611.30 88888.00 2014-12-24 22:36:43.906 358 11921.19 120.56 52611.28 88888.00 2014-12-24 22:36:44.406 358 11921.21 120.55 52611.25 88888.00 2014-12-24 22:36:44.906 358 11921.21 120.51 52611.26 88888.00 2014-12-24 22:36:45.406 358 11921.20 120.49 52611.27 88888.00 2014-12-24 22:36:45.906 358 11921.24 120.46 52611.28 88888.00 2014-12-24 22:36:46.406 358 11921.28 120.45 52611.29 88888.00 2014-12-24 22:36:46.906 358 11921.30 120.45 52611.26 88888.00 2014-12-24 22:36:47.406 358 11921.25 120.43 52611.28 88888.00 2014-12-24 22:36:47.906 358 11921.30 120.45 52611.33 88888.00 2014-12-24 22:36:48.406 358 11921.32 120.42 52611.33 88888.00 2014-12-24 22:36:48.906 358 11921.34 120.40 52611.30 88888.00 2014-12-24 22:36:49.406 358 11921.39 120.37 52611.27 88888.00 2014-12-24 22:36:49.906 358 11921.35 120.38 52611.29 88888.00 2014-12-24 22:36:50.406 358 11921.37 120.39 52611.26 88888.00 2014-12-24 22:36:50.906 358 11921.37 120.36 52611.27 88888.00 2014-12-24 22:36:51.406 358 11921.34 120.40 52611.28 88888.00 2014-12-24 22:36:51.906 358 11921.33 120.40 52611.29 88888.00 2014-12-24 22:36:52.406 358 11921.33 120.38 52611.28 88888.00 2014-12-24 22:36:52.906 358 11921.32 120.35 52611.26 88888.00 2014-12-24 22:36:53.406 358 11921.33 120.36 52611.24 88888.00 2014-12-24 22:36:53.906 358 11921.37 120.39 52611.27 88888.00 2014-12-24 22:36:54.406 358 11921.35 120.36 52611.24 88888.00 2014-12-24 22:36:54.906 358 11921.38 120.32 52611.25 88888.00 2014-12-24 22:36:55.406 358 11921.37 120.32 52611.28 88888.00 2014-12-24 22:36:55.906 358 11921.38 120.30 52611.29 88888.00 2014-12-24 22:36:56.406 358 11921.38 120.29 52611.29 88888.00 2014-12-24 22:36:56.906 358 11921.32 120.28 52611.30 88888.00 2014-12-24 22:36:57.406 358 11921.31 120.27 52611.29 88888.00 2014-12-24 22:36:57.906 358 11921.33 120.24 52611.27 88888.00 2014-12-24 22:36:58.407 358 11921.33 120.27 52611.26 88888.00 2014-12-24 22:36:58.907 358 11921.33 120.29 52611.29 88888.00 2014-12-24 22:36:59.407 358 11921.32 120.29 52611.29 88888.00 2014-12-24 22:36:59.907 358 11921.29 120.32 52611.30 88888.00 2014-12-24 22:37:00.407 358 11921.30 120.35 52611.33 88888.00 2014-12-24 22:37:00.907 358 11921.34 120.37 52611.34 88888.00 2014-12-24 22:37:01.407 358 11921.29 120.31 52611.31 88888.00 2014-12-24 22:37:01.907 358 11921.29 120.30 52611.31 88888.00 2014-12-24 22:37:02.407 358 11921.33 120.32 52611.30 88888.00 2014-12-24 22:37:02.907 358 11921.29 120.30 52611.33 88888.00 2014-12-24 22:37:03.407 358 11921.28 120.22 52611.30 88888.00 2014-12-24 22:37:03.907 358 11921.25 120.21 52611.27 88888.00 2014-12-24 22:37:04.407 358 11921.24 120.23 52611.29 88888.00 2014-12-24 22:37:04.907 358 11921.29 120.24 52611.28 88888.00 2014-12-24 22:37:05.407 358 11921.28 120.27 52611.29 88888.00 2014-12-24 22:37:05.907 358 11921.28 120.23 52611.27 88888.00 2014-12-24 22:37:06.407 358 11921.33 120.22 52611.27 88888.00 2014-12-24 22:37:06.907 358 11921.34 120.22 52611.26 88888.00 2014-12-24 22:37:07.407 358 11921.34 120.19 52611.28 88888.00 2014-12-24 22:37:07.907 358 11921.41 120.20 52611.29 88888.00 2014-12-24 22:37:08.407 358 11921.43 120.20 52611.26 88888.00 2014-12-24 22:37:08.907 358 11921.43 120.20 52611.25 88888.00 2014-12-24 22:37:09.407 358 11921.41 120.22 52611.31 88888.00 2014-12-24 22:37:09.907 358 11921.39 120.20 52611.34 88888.00 2014-12-24 22:37:10.407 358 11921.35 120.16 52611.29 88888.00 2014-12-24 22:37:10.907 358 11921.33 120.16 52611.26 88888.00 2014-12-24 22:37:11.407 358 11921.33 120.18 52611.25 88888.00 2014-12-24 22:37:11.907 358 11921.33 120.18 52611.24 88888.00 2014-12-24 22:37:12.407 358 11921.34 120.12 52611.28 88888.00 2014-12-24 22:37:12.907 358 11921.33 120.12 52611.30 88888.00 2014-12-24 22:37:13.407 358 11921.31 120.11 52611.29 88888.00 2014-12-24 22:37:13.907 358 11921.28 120.09 52611.28 88888.00 2014-12-24 22:37:14.407 358 11921.26 120.09 52611.28 88888.00 2014-12-24 22:37:14.907 358 11921.26 120.08 52611.21 88888.00 2014-12-24 22:37:15.407 358 11921.29 120.02 52611.19 88888.00 2014-12-24 22:37:15.907 358 11921.29 120.04 52611.19 88888.00 2014-12-24 22:37:16.407 358 11921.31 120.03 52611.20 88888.00 2014-12-24 22:37:16.907 358 11921.30 119.97 52611.25 88888.00 2014-12-24 22:37:17.407 358 11921.26 119.99 52611.27 88888.00 2014-12-24 22:37:17.907 358 11921.25 120.00 52611.30 88888.00 2014-12-24 22:37:18.407 358 11921.26 119.98 52611.26 88888.00 2014-12-24 22:37:18.907 358 11921.29 119.91 52611.24 88888.00 2014-12-24 22:37:19.407 358 11921.29 119.91 52611.22 88888.00 2014-12-24 22:37:19.907 358 11921.32 119.96 52611.25 88888.00 2014-12-24 22:37:20.407 358 11921.33 119.96 52611.28 88888.00 2014-12-24 22:37:20.907 358 11921.33 119.93 52611.25 88888.00 2014-12-24 22:37:21.407 358 11921.32 119.91 52611.22 88888.00 2014-12-24 22:37:21.907 358 11921.31 119.90 52611.25 88888.00 2014-12-24 22:37:22.407 358 11921.30 119.89 52611.26 88888.00 2014-12-24 22:37:22.907 358 11921.25 119.88 52611.26 88888.00 2014-12-24 22:37:23.407 358 11921.20 119.89 52611.26 88888.00 2014-12-24 22:37:23.907 358 11921.16 119.92 52611.27 88888.00 2014-12-24 22:37:24.407 358 11921.17 119.91 52611.28 88888.00 2014-12-24 22:37:24.907 358 11921.21 119.92 52611.26 88888.00 2014-12-24 22:37:25.407 358 11921.26 119.94 52611.26 88888.00 2014-12-24 22:37:25.907 358 11921.31 119.97 52611.25 88888.00 2014-12-24 22:37:26.407 358 11921.25 119.91 52611.24 88888.00 2014-12-24 22:37:26.907 358 11921.23 119.80 52611.26 88888.00 2014-12-24 22:37:27.407 358 11921.21 119.72 52611.27 88888.00 2014-12-24 22:37:27.907 358 11921.15 119.72 52611.26 88888.00 2014-12-24 22:37:28.407 358 11921.16 119.75 52611.27 88888.00 2014-12-24 22:37:28.907 358 11921.16 119.74 52611.26 88888.00 2014-12-24 22:37:29.407 358 11921.17 119.73 52611.25 88888.00 2014-12-24 22:37:29.907 358 11921.23 119.77 52611.22 88888.00 2014-12-24 22:37:30.407 358 11921.21 119.83 52611.24 88888.00 2014-12-24 22:37:30.907 358 11921.20 119.83 52611.26 88888.00 2014-12-24 22:37:31.407 358 11921.20 119.81 52611.22 88888.00 2014-12-24 22:37:31.907 358 11921.22 119.80 52611.21 88888.00 2014-12-24 22:37:32.407 358 11921.20 119.79 52611.25 88888.00 2014-12-24 22:37:32.907 358 11921.19 119.74 52611.28 88888.00 2014-12-24 22:37:33.407 358 11921.13 119.72 52611.31 88888.00 2014-12-24 22:37:33.907 358 11921.12 119.70 52611.33 88888.00 2014-12-24 22:37:34.407 358 11921.11 119.70 52611.34 88888.00 2014-12-24 22:37:34.907 358 11921.13 119.72 52611.31 88888.00 2014-12-24 22:37:35.407 358 11921.14 119.75 52611.28 88888.00 2014-12-24 22:37:35.907 358 11921.09 119.74 52611.25 88888.00 2014-12-24 22:37:36.407 358 11921.08 119.73 52611.25 88888.00 2014-12-24 22:37:36.907 358 11921.04 119.68 52611.22 88888.00 2014-12-24 22:37:37.407 358 11921.05 119.64 52611.25 88888.00 2014-12-24 22:37:37.907 358 11921.06 119.68 52611.26 88888.00 2014-12-24 22:37:38.407 358 11921.05 119.73 52611.25 88888.00 2014-12-24 22:37:38.907 358 11921.04 119.77 52611.24 88888.00 2014-12-24 22:37:39.407 358 11921.03 119.77 52611.26 88888.00 2014-12-24 22:37:39.907 358 11921.04 119.77 52611.26 88888.00 2014-12-24 22:37:40.407 358 11921.08 119.75 52611.31 88888.00 2014-12-24 22:37:40.907 358 11921.05 119.74 52611.34 88888.00 2014-12-24 22:37:41.407 358 11921.02 119.73 52611.29 88888.00 2014-12-24 22:37:41.907 358 11920.99 119.72 52611.29 88888.00 2014-12-24 22:37:42.407 358 11921.00 119.71 52611.25 88888.00 2014-12-24 22:37:42.907 358 11921.03 119.72 52611.28 88888.00 2014-12-24 22:37:43.407 358 11921.02 119.71 52611.26 88888.00 2014-12-24 22:37:43.907 358 11921.00 119.68 52611.25 88888.00 2014-12-24 22:37:44.407 358 11920.99 119.63 52611.22 88888.00 2014-12-24 22:37:44.907 358 11920.99 119.62 52611.26 88888.00 2014-12-24 22:37:45.407 358 11920.95 119.60 52611.29 88888.00 2014-12-24 22:37:45.907 358 11920.93 119.60 52611.27 88888.00 2014-12-24 22:37:46.407 358 11920.98 119.61 52611.27 88888.00 2014-12-24 22:37:46.907 358 11921.08 119.55 52611.29 88888.00 2014-12-24 22:37:47.407 358 11921.05 119.52 52611.31 88888.00 2014-12-24 22:37:47.907 358 11920.98 119.51 52611.26 88888.00 2014-12-24 22:37:48.407 358 11920.94 119.50 52611.21 88888.00 2014-12-24 22:37:48.907 358 11921.00 119.48 52611.21 88888.00 2014-12-24 22:37:49.407 358 11921.07 119.46 52611.20 88888.00 2014-12-24 22:37:49.907 358 11921.08 119.45 52611.21 88888.00 2014-12-24 22:37:50.407 358 11921.08 119.45 52611.20 88888.00 2014-12-24 22:37:50.907 358 11921.06 119.43 52611.21 88888.00 2014-12-24 22:37:51.407 358 11921.04 119.45 52611.20 88888.00 2014-12-24 22:37:51.907 358 11921.03 119.48 52611.20 88888.00 2014-12-24 22:37:52.407 358 11921.04 119.50 52611.24 88888.00 2014-12-24 22:37:52.907 358 11921.07 119.50 52611.24 88888.00 2014-12-24 22:37:53.407 358 11921.09 119.48 52611.24 88888.00 2014-12-24 22:37:53.907 358 11921.08 119.48 52611.25 88888.00 2014-12-24 22:37:54.407 358 11921.05 119.48 52611.18 88888.00 2014-12-24 22:37:54.907 358 11921.02 119.51 52611.16 88888.00 2014-12-24 22:37:55.407 358 11921.04 119.49 52611.15 88888.00 2014-12-24 22:37:55.907 358 11921.06 119.43 52611.19 88888.00 2014-12-24 22:37:56.407 358 11921.04 119.43 52611.20 88888.00 2014-12-24 22:37:56.907 358 11920.95 119.43 52611.25 88888.00 2014-12-24 22:37:57.407 358 11920.91 119.43 52611.25 88888.00 2014-12-24 22:37:57.907 358 11920.91 119.45 52611.25 88888.00 2014-12-24 22:37:58.407 358 11920.95 119.42 52611.25 88888.00 2014-12-24 22:37:58.907 358 11920.93 119.41 52611.25 88888.00 2014-12-24 22:37:59.407 358 11920.88 119.38 52611.26 88888.00 2014-12-24 22:37:59.907 358 11920.84 119.36 52611.33 88888.00 2014-12-24 22:38:00.407 358 11920.87 119.34 52611.34 88888.00 2014-12-24 22:38:00.907 358 11920.95 119.36 52611.28 88888.00 2014-12-24 22:38:01.407 358 11920.96 119.34 52611.25 88888.00 2014-12-24 22:38:01.907 358 11920.91 119.27 52611.20 88888.00 2014-12-24 22:38:02.407 358 11920.89 119.26 52611.22 88888.00 2014-12-24 22:38:02.907 358 11920.86 119.24 52611.25 88888.00 2014-12-24 22:38:03.407 358 11920.84 119.26 52611.25 88888.00 2014-12-24 22:38:03.907 358 11920.90 119.31 52611.19 88888.00 2014-12-24 22:38:04.407 358 11920.86 119.32 52611.19 88888.00 2014-12-24 22:38:04.907 358 11920.80 119.33 52611.20 88888.00 2014-12-24 22:38:05.407 358 11920.77 119.38 52611.17 88888.00 2014-12-24 22:38:05.907 358 11920.79 119.39 52611.12 88888.00 2014-12-24 22:38:06.407 358 11920.84 119.33 52611.16 88888.00 2014-12-24 22:38:06.907 358 11920.81 119.30 52611.19 88888.00 2014-12-24 22:38:07.407 358 11920.81 119.31 52611.19 88888.00 2014-12-24 22:38:07.907 358 11920.79 119.30 52611.19 88888.00 2014-12-24 22:38:08.407 358 11920.81 119.30 52611.16 88888.00 2014-12-24 22:38:08.907 358 11920.86 119.31 52611.13 88888.00 2014-12-24 22:38:09.407 358 11920.84 119.29 52611.19 88888.00 2014-12-24 22:38:09.907 358 11920.78 119.26 52611.21 88888.00 2014-12-24 22:38:10.407 358 11920.78 119.24 52611.22 88888.00 2014-12-24 22:38:10.907 358 11920.78 119.22 52611.17 88888.00 2014-12-24 22:38:11.407 358 11920.79 119.20 52611.18 88888.00 2014-12-24 22:38:11.907 358 11920.81 119.17 52611.18 88888.00 2014-12-24 22:38:12.407 358 11920.80 119.16 52611.13 88888.00 2014-12-24 22:38:12.907 358 11920.80 119.15 52611.13 88888.00 2014-12-24 22:38:13.407 358 11920.77 119.09 52611.16 88888.00 2014-12-24 22:38:13.907 358 11920.74 119.12 52611.17 88888.00 2014-12-24 22:38:14.407 358 11920.79 119.13 52611.20 88888.00 2014-12-24 22:38:14.907 358 11920.80 119.12 52611.27 88888.00 2014-12-24 22:38:15.407 358 11920.79 119.11 52611.26 88888.00 2014-12-24 22:38:15.907 358 11920.77 119.12 52611.21 88888.00 2014-12-24 22:38:16.407 358 11920.79 119.12 52611.20 88888.00 2014-12-24 22:38:16.907 358 11920.84 119.13 52611.20 88888.00 2014-12-24 22:38:17.407 358 11920.86 119.14 52611.21 88888.00 2014-12-24 22:38:17.907 358 11920.82 119.13 52611.21 88888.00 2014-12-24 22:38:18.407 358 11920.81 119.15 52611.19 88888.00 2014-12-24 22:38:18.907 358 11920.88 119.11 52611.20 88888.00 2014-12-24 22:38:19.407 358 11920.87 119.06 52611.16 88888.00 2014-12-24 22:38:19.907 358 11920.82 119.03 52611.13 88888.00 2014-12-24 22:38:20.407 358 11920.81 119.00 52611.17 88888.00 2014-12-24 22:38:20.907 358 11920.84 118.97 52611.13 88888.00 2014-12-24 22:38:21.407 358 11920.82 118.97 52611.13 88888.00 2014-12-24 22:38:21.907 358 11920.79 118.96 52611.13 88888.00 2014-12-24 22:38:22.407 358 11920.81 118.97 52611.13 88888.00 2014-12-24 22:38:22.907 358 11920.87 118.95 52611.17 88888.00 2014-12-24 22:38:23.407 358 11920.89 118.91 52611.12 88888.00 2014-12-24 22:38:23.907 358 11920.82 118.88 52611.09 88888.00 2014-12-24 22:38:24.407 358 11920.80 118.96 52611.10 88888.00 2014-12-24 22:38:24.907 358 11920.85 118.97 52611.10 88888.00 2014-12-24 22:38:25.407 358 11920.82 118.93 52611.12 88888.00 2014-12-24 22:38:25.907 358 11920.77 118.93 52611.17 88888.00 2014-12-24 22:38:26.407 358 11920.82 118.91 52611.20 88888.00 2014-12-24 22:38:26.907 358 11920.88 118.88 52611.20 88888.00 2014-12-24 22:38:27.407 358 11920.85 118.87 52611.18 88888.00 2014-12-24 22:38:27.907 358 11920.81 118.90 52611.19 88888.00 2014-12-24 22:38:28.407 358 11920.82 118.90 52611.21 88888.00 2014-12-24 22:38:28.907 358 11920.79 118.85 52611.21 88888.00 2014-12-24 22:38:29.407 358 11920.73 118.83 52611.21 88888.00 2014-12-24 22:38:29.907 358 11920.77 118.85 52611.25 88888.00 2014-12-24 22:38:30.407 358 11920.77 118.87 52611.26 88888.00 2014-12-24 22:38:30.907 358 11920.74 118.83 52611.24 88888.00 2014-12-24 22:38:31.407 358 11920.63 118.86 52611.25 88888.00 2014-12-24 22:38:31.907 358 11920.71 118.87 52611.20 88888.00 2014-12-24 22:38:32.407 358 11920.73 118.84 52611.19 88888.00 2014-12-24 22:38:32.907 358 11920.68 118.80 52611.20 88888.00 2014-12-24 22:38:33.407 358 11920.71 118.83 52611.19 88888.00 2014-12-24 22:38:33.907 358 11920.76 118.84 52611.17 88888.00 2014-12-24 22:38:34.407 358 11920.73 118.85 52611.18 88888.00 2014-12-24 22:38:34.907 358 11920.72 118.85 52611.19 88888.00 2014-12-24 22:38:35.407 358 11920.77 118.88 52611.19 88888.00 2014-12-24 22:38:35.907 358 11920.72 118.84 52611.19 88888.00 2014-12-24 22:38:36.407 358 11920.65 118.80 52611.20 88888.00 2014-12-24 22:38:36.907 358 11920.68 118.84 52611.25 88888.00 2014-12-24 22:38:37.407 358 11920.64 118.83 52611.22 88888.00 2014-12-24 22:38:37.907 358 11920.58 118.80 52611.20 88888.00 2014-12-24 22:38:38.407 358 11920.61 118.81 52611.21 88888.00 2014-12-24 22:38:38.907 358 11920.62 118.80 52611.22 88888.00 2014-12-24 22:38:39.407 358 11920.60 118.78 52611.24 88888.00 2014-12-24 22:38:39.907 358 11920.64 118.82 52611.24 88888.00 2014-12-24 22:38:40.407 358 11920.73 118.80 52611.26 88888.00 2014-12-24 22:38:40.907 358 11920.70 118.74 52611.27 88888.00 2014-12-24 22:38:41.407 358 11920.63 118.73 52611.24 88888.00 2014-12-24 22:38:41.907 358 11920.64 118.72 52611.21 88888.00 2014-12-24 22:38:42.407 358 11920.71 118.72 52611.24 88888.00 2014-12-24 22:38:42.907 358 11920.68 118.74 52611.24 88888.00 2014-12-24 22:38:43.407 358 11920.68 118.74 52611.24 88888.00 2014-12-24 22:38:43.907 358 11920.65 118.72 52611.27 88888.00 2014-12-24 22:38:44.407 358 11920.63 118.74 52611.27 88888.00 2014-12-24 22:38:44.907 358 11920.59 118.76 52611.30 88888.00 2014-12-24 22:38:45.407 358 11920.56 118.75 52611.26 88888.00 2014-12-24 22:38:45.907 358 11920.51 118.73 52611.19 88888.00 2014-12-24 22:38:46.407 358 11920.51 118.71 52611.12 88888.00 2014-12-24 22:38:46.907 358 11920.47 118.66 52611.15 88888.00 2014-12-24 22:38:47.407 358 11920.49 118.64 52611.15 88888.00 2014-12-24 22:38:47.907 358 11920.56 118.66 52611.16 88888.00 2014-12-24 22:38:48.407 358 11920.60 118.68 52611.21 88888.00 2014-12-24 22:38:48.907 358 11920.54 118.73 52611.19 88888.00 2014-12-24 22:38:49.407 358 11920.53 118.76 52611.20 88888.00 2014-12-24 22:38:49.907 358 11920.52 118.71 52611.22 88888.00 2014-12-24 22:38:50.407 358 11920.52 118.72 52611.25 88888.00 2014-12-24 22:38:50.907 358 11920.59 118.71 52611.19 88888.00 2014-12-24 22:38:51.407 358 11920.63 118.66 52611.16 88888.00 2014-12-24 22:38:51.907 358 11920.59 118.64 52611.15 88888.00 2014-12-24 22:38:52.407 358 11920.71 118.65 52611.17 88888.00 2014-12-24 22:38:52.907 358 11920.71 118.65 52611.19 88888.00 2014-12-24 22:38:53.407 358 11920.60 118.63 52611.20 88888.00 2014-12-24 22:38:53.907 358 11920.65 118.63 52611.22 88888.00 2014-12-24 22:38:54.407 358 11920.70 118.62 52611.19 88888.00 2014-12-24 22:38:54.907 358 11920.67 118.57 52611.18 88888.00 2014-12-24 22:38:55.407 358 11920.69 118.53 52611.19 88888.00 2014-12-24 22:38:55.907 358 11920.68 118.52 52611.22 88888.00 2014-12-24 22:38:56.407 358 11920.69 118.52 52611.19 88888.00 2014-12-24 22:38:56.907 358 11920.72 118.48 52611.18 88888.00 2014-12-24 22:38:57.407 358 11920.78 118.48 52611.15 88888.00 2014-12-24 22:38:57.907 358 11920.80 118.48 52611.16 88888.00 2014-12-24 22:38:58.407 358 11920.87 118.46 52611.15 88888.00 2014-12-24 22:38:58.907 358 11920.87 118.44 52611.19 88888.00 2014-12-24 22:38:59.407 358 11920.80 118.44 52611.21 88888.00 2014-12-24 22:38:59.907 358 11920.82 118.43 52611.26 88888.00 2014-12-24 22:39:00.407 358 11920.82 118.41 52611.27 88888.00 2014-12-24 22:39:00.907 358 11920.81 118.42 52611.25 88888.00 2014-12-24 22:39:01.407 358 11920.87 118.41 52611.20 88888.00 2014-12-24 22:39:01.907 358 11920.85 118.36 52611.22 88888.00 2014-12-24 22:39:02.407 358 11920.80 118.35 52611.25 88888.00 2014-12-24 22:39:02.907 358 11920.85 118.28 52611.20 88888.00 2014-12-24 22:39:03.407 358 11920.87 118.32 52611.24 88888.00 2014-12-24 22:39:03.907 358 11920.88 118.36 52611.25 88888.00 2014-12-24 22:39:04.407 358 11920.90 118.36 52611.24 88888.00 2014-12-24 22:39:04.907 358 11920.88 118.33 52611.21 88888.00 2014-12-24 22:39:05.407 358 11920.82 118.27 52611.21 88888.00 2014-12-24 22:39:05.907 358 11920.88 118.30 52611.24 88888.00 2014-12-24 22:39:06.407 358 11920.91 118.34 52611.28 88888.00 2014-12-24 22:39:06.907 358 11920.91 118.32 52611.25 88888.00 2014-12-24 22:39:07.407 358 11920.91 118.25 52611.25 88888.00 2014-12-24 22:39:07.907 358 11920.89 118.24 52611.25 88888.00 2014-12-24 22:39:08.407 358 11920.86 118.27 52611.24 88888.00 2014-12-24 22:39:08.907 358 11920.88 118.32 52611.20 88888.00 2014-12-24 22:39:09.407 358 11920.88 118.29 52611.19 88888.00 2014-12-24 22:39:09.907 358 11920.87 118.26 52611.24 88888.00 2014-12-24 22:39:10.407 358 11920.88 118.24 52611.27 88888.00 2014-12-24 22:39:10.907 358 11920.82 118.23 52611.29 88888.00 2014-12-24 22:39:11.407 358 11920.82 118.23 52611.31 88888.00 2014-12-24 22:39:11.907 358 11920.82 118.25 52611.31 88888.00 2014-12-24 22:39:12.407 358 11920.81 118.24 52611.30 88888.00 2014-12-24 22:39:12.907 358 11920.86 118.23 52611.33 88888.00 2014-12-24 22:39:13.407 358 11920.89 118.25 52611.34 88888.00 2014-12-24 22:39:13.907 358 11920.84 118.24 52611.34 88888.00 2014-12-24 22:39:14.407 358 11920.85 118.22 52611.38 88888.00 2014-12-24 22:39:14.907 358 11920.76 118.14 52611.36 88888.00 2014-12-24 22:39:15.407 358 11920.77 118.22 52611.31 88888.00 2014-12-24 22:39:15.907 358 11920.81 118.23 52611.29 88888.00 2014-12-24 22:39:16.407 358 11920.86 118.24 52611.27 88888.00 2014-12-24 22:39:16.907 358 11920.87 118.24 52611.27 88888.00 2014-12-24 22:39:17.407 358 11920.80 118.26 52611.28 88888.00 2014-12-24 22:39:17.907 358 11920.72 118.24 52611.28 88888.00 2014-12-24 22:39:18.407 358 11920.77 118.23 52611.33 88888.00 2014-12-24 22:39:18.907 358 11920.76 118.22 52611.33 88888.00 2014-12-24 22:39:19.407 358 11920.70 118.22 52611.33 88888.00 2014-12-24 22:39:19.907 358 11920.71 118.27 52611.27 88888.00 2014-12-24 22:39:20.407 358 11920.70 118.29 52611.24 88888.00 2014-12-24 22:39:20.907 358 11920.74 118.30 52611.22 88888.00 2014-12-24 22:39:21.407 358 11920.77 118.27 52611.24 88888.00 2014-12-24 22:39:21.907 358 11920.72 118.22 52611.24 88888.00 2014-12-24 22:39:22.407 358 11920.73 118.17 52611.19 88888.00 2014-12-24 22:39:22.907 358 11920.73 118.16 52611.17 88888.00 2014-12-24 22:39:23.407 358 11920.72 118.13 52611.20 88888.00 2014-12-24 22:39:23.907 358 11920.74 118.15 52611.24 88888.00 2014-12-24 22:39:24.407 358 11920.76 118.15 52611.22 88888.00 2014-12-24 22:39:24.907 358 11920.77 118.14 52611.24 88888.00 2014-12-24 22:39:25.407 358 11920.77 118.12 52611.25 88888.00 2014-12-24 22:39:25.907 358 11920.67 118.13 52611.22 88888.00 2014-12-24 22:39:26.407 358 11920.68 118.10 52611.25 88888.00 2014-12-24 22:39:26.907 358 11920.69 118.14 52611.22 88888.00 2014-12-24 22:39:27.407 358 11920.70 118.17 52611.21 88888.00 2014-12-24 22:39:27.907 358 11920.70 118.14 52611.25 88888.00 2014-12-24 22:39:28.407 358 11920.67 118.12 52611.28 88888.00 2014-12-24 22:39:28.907 358 11920.69 118.15 52611.29 88888.00 2014-12-24 22:39:29.407 358 11920.65 118.16 52611.28 88888.00 2014-12-24 22:39:29.907 358 11920.70 118.13 52611.27 88888.00 2014-12-24 22:39:30.407 358 11920.72 118.05 52611.30 88888.00 2014-12-24 22:39:30.907 358 11920.70 118.03 52611.28 88888.00 2014-12-24 22:39:31.407 358 11920.73 118.06 52611.26 88888.00 2014-12-24 22:39:31.907 358 11920.68 118.05 52611.28 88888.00 2014-12-24 22:39:32.407 358 11920.70 118.06 52611.30 88888.00 2014-12-24 22:39:32.907 358 11920.72 118.06 52611.31 88888.00 2014-12-24 22:39:33.407 358 11920.67 118.05 52611.34 88888.00 2014-12-24 22:39:33.907 358 11920.70 117.98 52611.37 88888.00 2014-12-24 22:39:34.407 358 11920.68 117.98 52611.34 88888.00 2014-12-24 22:39:34.907 358 11920.70 118.00 52611.36 88888.00 2014-12-24 22:39:35.407 358 11920.71 118.00 52611.34 88888.00 2014-12-24 22:39:35.907 358 11920.71 118.06 52611.36 88888.00 2014-12-24 22:39:36.407 358 11920.71 118.04 52611.33 88888.00 2014-12-24 22:39:36.907 358 11920.65 117.97 52611.35 88888.00 2014-12-24 22:39:37.407 358 11920.63 118.03 52611.42 88888.00 2014-12-24 22:39:37.907 358 11920.63 118.07 52611.42 88888.00 2014-12-24 22:39:38.408 358 11920.65 118.05 52611.34 88888.00 2014-12-24 22:39:38.908 358 11920.70 118.07 52611.34 88888.00 2014-12-24 22:39:39.408 358 11920.69 118.07 52611.38 88888.00 2014-12-24 22:39:39.908 358 11920.65 118.08 52611.42 88888.00 2014-12-24 22:39:40.408 358 11920.63 118.06 52611.39 88888.00 2014-12-24 22:39:40.908 358 11920.62 118.05 52611.37 88888.00 2014-12-24 22:39:41.408 358 11920.64 118.07 52611.43 88888.00 2014-12-24 22:39:41.908 358 11920.60 118.08 52611.40 88888.00 2014-12-24 22:39:42.408 358 11920.61 118.07 52611.43 88888.00 2014-12-24 22:39:42.908 358 11920.59 118.06 52611.42 88888.00 2014-12-24 22:39:43.408 358 11920.56 118.09 52611.39 88888.00 2014-12-24 22:39:43.908 358 11920.53 118.10 52611.40 88888.00 2014-12-24 22:39:44.408 358 11920.46 118.05 52611.43 88888.00 2014-12-24 22:39:44.908 358 11920.46 118.05 52611.45 88888.00 2014-12-24 22:39:45.408 358 11920.46 118.05 52611.38 88888.00 2014-12-24 22:39:45.908 358 11920.50 118.09 52611.38 88888.00 2014-12-24 22:39:46.408 358 11920.46 118.09 52611.36 88888.00 2014-12-24 22:39:46.908 358 11920.46 118.12 52611.35 88888.00 2014-12-24 22:39:47.408 358 11920.45 118.10 52611.36 88888.00 2014-12-24 22:39:47.908 358 11920.41 118.13 52611.34 88888.00 2014-12-24 22:39:48.408 358 11920.44 118.14 52611.37 88888.00 2014-12-24 22:39:48.908 358 11920.40 118.14 52611.38 88888.00 2014-12-24 22:39:49.408 358 11920.42 118.14 52611.39 88888.00 2014-12-24 22:39:49.908 358 11920.41 118.13 52611.31 88888.00 2014-12-24 22:39:50.408 358 11920.42 118.14 52611.30 88888.00 2014-12-24 22:39:50.908 358 11920.42 118.15 52611.33 88888.00 2014-12-24 22:39:51.408 358 11920.42 118.14 52611.39 88888.00 2014-12-24 22:39:51.908 358 11920.45 118.15 52611.40 88888.00 2014-12-24 22:39:52.408 358 11920.38 118.14 52611.40 88888.00 2014-12-24 22:39:52.908 358 11920.42 118.10 52611.43 88888.00 2014-12-24 22:39:53.408 358 11920.45 118.07 52611.44 88888.00 2014-12-24 22:39:53.908 358 11920.49 118.07 52611.45 88888.00 2014-12-24 22:39:54.408 358 11920.49 118.10 52611.46 88888.00 2014-12-24 22:39:54.908 358 11920.44 118.14 52611.46 88888.00 2014-12-24 22:39:55.408 358 11920.43 118.19 52611.45 88888.00 2014-12-24 22:39:55.908 358 11920.41 118.20 52611.45 88888.00 2014-12-24 22:39:56.408 358 11920.38 118.22 52611.45 88888.00 2014-12-24 22:39:56.908 358 11920.40 118.24 52611.46 88888.00 2014-12-24 22:39:57.408 358 11920.37 118.23 52611.46 88888.00 2014-12-24 22:39:57.908 358 11920.43 118.20 52611.45 88888.00 2014-12-24 22:39:58.408 358 11920.50 118.22 52611.44 88888.00 2014-12-24 22:39:58.908 358 11920.52 118.23 52611.45 88888.00 2014-12-24 22:39:59.408 358 11920.45 118.22 52611.44 88888.00 2014-12-24 22:39:59.908 358 11920.37 118.18 52611.44 88888.00 2014-12-24 22:40:00.408 358 11920.36 118.10 52611.45 88888.00 2014-12-24 22:40:00.908 358 11920.36 118.13 52611.44 88888.00 2014-12-24 22:40:01.408 358 11920.42 118.13 52611.43 88888.00 2014-12-24 22:40:01.908 358 11920.36 118.10 52611.45 88888.00 2014-12-24 22:40:02.408 358 11920.37 118.13 52611.44 88888.00 2014-12-24 22:40:02.908 358 11920.35 118.09 52611.44 88888.00 2014-12-24 22:40:03.408 358 11920.35 118.07 52611.44 88888.00 2014-12-24 22:40:03.908 358 11920.29 118.10 52611.45 88888.00 2014-12-24 22:40:04.408 358 11920.25 118.19 52611.43 88888.00 2014-12-24 22:40:04.908 358 11920.25 118.18 52611.48 88888.00 2014-12-24 22:40:05.408 358 11920.24 118.20 52611.53 88888.00 2014-12-24 22:40:05.908 358 11920.25 118.18 52611.55 88888.00 2014-12-24 22:40:06.408 358 11920.23 118.15 52611.59 88888.00 2014-12-24 22:40:06.908 358 11920.25 118.22 52611.57 88888.00 2014-12-24 22:40:07.408 358 11920.23 118.23 52611.57 88888.00 2014-12-24 22:40:07.908 358 11920.20 118.22 52611.59 88888.00 2014-12-24 22:40:08.408 358 11920.18 118.22 52611.59 88888.00 2014-12-24 22:40:08.908 358 11920.16 118.24 52611.56 88888.00 2014-12-24 22:40:09.408 358 11920.12 118.26 52611.55 88888.00 2014-12-24 22:40:09.908 358 11920.16 118.30 52611.54 88888.00 2014-12-24 22:40:10.408 358 11920.18 118.28 52611.56 88888.00 2014-12-24 22:40:10.908 358 11920.16 118.32 52611.57 88888.00 2014-12-24 22:40:11.408 358 11920.12 118.35 52611.57 88888.00 2014-12-24 22:40:11.908 358 11920.07 118.36 52611.56 88888.00 2014-12-24 22:40:12.408 358 11920.05 118.36 52611.54 88888.00 2014-12-24 22:40:12.908 358 11920.02 118.35 52611.57 88888.00 2014-12-24 22:40:13.408 358 11919.99 118.35 52611.63 88888.00 2014-12-24 22:40:13.908 358 11919.97 118.34 52611.57 88888.00 2014-12-24 22:40:14.408 358 11919.97 118.37 52611.53 88888.00 2014-12-24 22:40:14.908 358 11919.92 118.39 52611.52 88888.00 2014-12-24 22:40:15.408 358 11919.98 118.41 52611.51 88888.00 2014-12-24 22:40:15.908 358 11919.98 118.37 52611.47 88888.00 2014-12-24 22:40:16.408 358 11919.91 118.36 52611.50 88888.00 2014-12-24 22:40:16.908 358 11919.90 118.35 52611.45 88888.00 2014-12-24 22:40:17.408 358 11919.88 118.34 52611.47 88888.00 2014-12-24 22:40:17.908 358 11919.82 118.30 52611.47 88888.00 2014-12-24 22:40:18.408 358 11919.79 118.26 52611.47 88888.00 2014-12-24 22:40:18.908 358 11919.83 118.28 52611.50 88888.00 2014-12-24 22:40:19.408 358 11919.80 118.35 52611.50 88888.00 2014-12-24 22:40:19.908 358 11919.80 118.36 52611.53 88888.00 2014-12-24 22:40:20.408 358 11919.81 118.33 52611.56 88888.00 2014-12-24 22:40:20.908 358 11919.82 118.29 52611.51 88888.00 2014-12-24 22:40:21.408 358 11919.76 118.25 52611.47 88888.00 2014-12-24 22:40:21.908 358 11919.76 118.22 52611.46 88888.00 2014-12-24 22:40:22.408 358 11919.75 118.26 52611.47 88888.00 2014-12-24 22:40:22.908 358 11919.80 118.28 52611.47 88888.00 2014-12-24 22:40:23.408 358 11919.80 118.28 52611.44 88888.00 2014-12-24 22:40:23.908 358 11919.80 118.30 52611.47 88888.00 2014-12-24 22:40:24.408 358 11919.74 118.30 52611.46 88888.00 2014-12-24 22:40:24.908 358 11919.73 118.33 52611.51 88888.00 2014-12-24 22:40:25.408 358 11919.71 118.38 52611.51 88888.00 2014-12-24 22:40:25.908 358 11919.68 118.38 52611.52 88888.00 2014-12-24 22:40:26.408 358 11919.67 118.37 52611.51 88888.00 2014-12-24 22:40:26.908 358 11919.74 118.37 52611.46 88888.00 2014-12-24 22:40:27.408 358 11919.74 118.38 52611.46 88888.00 2014-12-24 22:40:27.908 358 11919.74 118.41 52611.46 88888.00 2014-12-24 22:40:28.408 358 11919.72 118.36 52611.51 88888.00 2014-12-24 22:40:28.908 358 11919.70 118.37 52611.54 88888.00 2014-12-24 22:40:29.408 358 11919.70 118.38 52611.56 88888.00 2014-12-24 22:40:29.908 358 11919.70 118.36 52611.62 88888.00 2014-12-24 22:40:30.408 358 11919.66 118.30 52611.61 88888.00 2014-12-24 22:40:30.908 358 11919.68 118.34 52611.60 88888.00 2014-12-24 22:40:31.408 358 11919.68 118.35 52611.59 88888.00 2014-12-24 22:40:31.908 358 11919.73 118.39 52611.55 88888.00 2014-12-24 22:40:32.408 358 11919.66 118.39 52611.55 88888.00 2014-12-24 22:40:32.908 358 11919.66 118.38 52611.57 88888.00 2014-12-24 22:40:33.408 358 11919.64 118.38 52611.59 88888.00 2014-12-24 22:40:33.908 358 11919.55 118.38 52611.59 88888.00 2014-12-24 22:40:34.408 358 11919.55 118.37 52611.55 88888.00 2014-12-24 22:40:34.908 358 11919.57 118.36 52611.57 88888.00 2014-12-24 22:40:35.408 358 11919.53 118.38 52611.64 88888.00 2014-12-24 22:40:35.908 358 11919.48 118.38 52611.62 88888.00 2014-12-24 22:40:36.408 358 11919.44 118.35 52611.62 88888.00 2014-12-24 22:40:36.908 358 11919.44 118.34 52611.63 88888.00 2014-12-24 22:40:37.408 358 11919.44 118.34 52611.63 88888.00 2014-12-24 22:40:37.908 358 11919.41 118.34 52611.63 88888.00 2014-12-24 22:40:38.408 358 11919.40 118.35 52611.62 88888.00 2014-12-24 22:40:38.908 358 11919.37 118.29 52611.59 88888.00 2014-12-24 22:40:39.408 358 11919.38 118.28 52611.59 88888.00 2014-12-24 22:40:39.908 358 11919.39 118.27 52611.57 88888.00 2014-12-24 22:40:40.408 358 11919.42 118.32 52611.59 88888.00 2014-12-24 22:40:40.908 358 11919.50 118.30 52611.62 88888.00 2014-12-24 22:40:41.408 358 11919.50 118.27 52611.61 88888.00 2014-12-24 22:40:41.908 358 11919.47 118.25 52611.61 88888.00 2014-12-24 22:40:42.408 358 11919.46 118.23 52611.68 88888.00 2014-12-24 22:40:42.908 358 11919.47 118.24 52611.69 88888.00 2014-12-24 22:40:43.408 358 11919.46 118.25 52611.72 88888.00 2014-12-24 22:40:43.908 358 11919.45 118.27 52611.73 88888.00 2014-12-24 22:40:44.408 358 11919.44 118.28 52611.69 88888.00 2014-12-24 22:40:44.908 358 11919.42 118.32 52611.64 88888.00 2014-12-24 22:40:45.408 358 11919.45 118.25 52611.61 88888.00 2014-12-24 22:40:45.908 358 11919.45 118.23 52611.61 88888.00 2014-12-24 22:40:46.408 358 11919.44 118.17 52611.59 88888.00 2014-12-24 22:40:46.908 358 11919.47 118.25 52611.57 88888.00 2014-12-24 22:40:47.408 358 11919.45 118.30 52611.53 88888.00 2014-12-24 22:40:47.908 358 11919.44 118.29 52611.55 88888.00 2014-12-24 22:40:48.408 358 11919.39 118.30 52611.62 88888.00 2014-12-24 22:40:48.908 358 11919.40 118.29 52611.66 88888.00 2014-12-24 22:40:49.408 358 11919.38 118.26 52611.65 88888.00 2014-12-24 22:40:49.908 358 11919.38 118.28 52611.65 88888.00 2014-12-24 22:40:50.408 358 11919.40 118.29 52611.70 88888.00 2014-12-24 22:40:50.908 358 11919.42 118.30 52611.68 88888.00 2014-12-24 22:40:51.408 358 11919.40 118.29 52611.66 88888.00 2014-12-24 22:40:51.908 358 11919.41 118.33 52611.66 88888.00 2014-12-24 22:40:52.408 358 11919.41 118.28 52611.65 88888.00 2014-12-24 22:40:52.908 358 11919.39 118.25 52611.63 88888.00 2014-12-24 22:40:53.408 358 11919.40 118.32 52611.65 88888.00 2014-12-24 22:40:53.908 358 11919.40 118.33 52611.66 88888.00 2014-12-24 22:40:54.408 358 11919.40 118.30 52611.68 88888.00 2014-12-24 22:40:54.908 358 11919.40 118.30 52611.68 88888.00 2014-12-24 22:40:55.408 358 11919.47 118.32 52611.69 88888.00 2014-12-24 22:40:55.908 358 11919.45 118.35 52611.71 88888.00 2014-12-24 22:40:56.408 358 11919.40 118.39 52611.70 88888.00 2014-12-24 22:40:56.908 358 11919.40 118.39 52611.69 88888.00 2014-12-24 22:40:57.408 358 11919.39 118.38 52611.69 88888.00 2014-12-24 22:40:57.908 358 11919.37 118.35 52611.66 88888.00 2014-12-24 22:40:58.408 358 11919.38 118.34 52611.65 88888.00 2014-12-24 22:40:58.908 358 11919.41 118.34 52611.63 88888.00 2014-12-24 22:40:59.408 358 11919.39 118.37 52611.64 88888.00 2014-12-24 22:40:59.908 358 11919.37 118.41 52611.62 88888.00 2014-12-24 22:41:00.408 358 11919.36 118.41 52611.64 88888.00 2014-12-24 22:41:00.908 358 11919.33 118.43 52611.65 88888.00 2014-12-24 22:41:01.408 358 11919.35 118.41 52611.66 88888.00 2014-12-24 22:41:01.908 358 11919.35 118.42 52611.64 88888.00 2014-12-24 22:41:02.408 358 11919.32 118.42 52611.68 88888.00 2014-12-24 22:41:02.908 358 11919.33 118.38 52611.66 88888.00 2014-12-24 22:41:03.408 358 11919.33 118.41 52611.66 88888.00 2014-12-24 22:41:03.908 358 11919.37 118.36 52611.68 88888.00 2014-12-24 22:41:04.408 358 11919.35 118.37 52611.64 88888.00 2014-12-24 22:41:04.908 358 11919.31 118.37 52611.65 88888.00 2014-12-24 22:41:05.408 358 11919.31 118.39 52611.70 88888.00 2014-12-24 22:41:05.908 358 11919.30 118.46 52611.71 88888.00 2014-12-24 22:41:06.408 358 11919.32 118.45 52611.70 88888.00 2014-12-24 22:41:06.908 358 11919.28 118.41 52611.68 88888.00 2014-12-24 22:41:07.408 358 11919.28 118.39 52611.69 88888.00 2014-12-24 22:41:07.908 358 11919.31 118.39 52611.69 88888.00 2014-12-24 22:41:08.408 358 11919.30 118.41 52611.69 88888.00 2014-12-24 22:41:08.908 358 11919.26 118.41 52611.70 88888.00 2014-12-24 22:41:09.408 358 11919.16 118.43 52611.71 88888.00 2014-12-24 22:41:09.908 358 11919.12 118.42 52611.72 88888.00 2014-12-24 22:41:10.408 358 11919.11 118.41 52611.75 88888.00 2014-12-24 22:41:10.908 358 11919.16 118.41 52611.71 88888.00 2014-12-24 22:41:11.408 358 11919.10 118.41 52611.70 88888.00 2014-12-24 22:41:11.908 358 11919.10 118.44 52611.73 88888.00 2014-12-24 22:41:12.408 358 11919.06 118.47 52611.74 88888.00 2014-12-24 22:41:12.908 358 11919.05 118.43 52611.72 88888.00 2014-12-24 22:41:13.408 358 11919.09 118.43 52611.70 88888.00 2014-12-24 22:41:13.908 358 11919.11 118.41 52611.73 88888.00 2014-12-24 22:41:14.408 358 11919.11 118.41 52611.75 88888.00 2014-12-24 22:41:14.908 358 11919.13 118.37 52611.71 88888.00 2014-12-24 22:41:15.408 358 11919.15 118.36 52611.66 88888.00 2014-12-24 22:41:15.908 358 11919.10 118.37 52611.69 88888.00 2014-12-24 22:41:16.408 358 11919.07 118.35 52611.71 88888.00 2014-12-24 22:41:16.908 358 11919.07 118.36 52611.71 88888.00 2014-12-24 22:41:17.408 358 11919.10 118.41 52611.71 88888.00 2014-12-24 22:41:17.908 358 11919.10 118.43 52611.70 88888.00 2014-12-24 22:41:18.408 358 11919.10 118.43 52611.69 88888.00 2014-12-24 22:41:18.908 358 11919.12 118.39 52611.68 88888.00 2014-12-24 22:41:19.408 358 11919.09 118.38 52611.69 88888.00 2014-12-24 22:41:19.908 358 11919.07 118.41 52611.73 88888.00 2014-12-24 22:41:20.408 358 11919.06 118.42 52611.73 88888.00 2014-12-24 22:41:20.908 358 11919.06 118.45 52611.72 88888.00 2014-12-24 22:41:21.408 358 11919.04 118.41 52611.71 88888.00 2014-12-24 22:41:21.908 358 11919.10 118.38 52611.72 88888.00 2014-12-24 22:41:22.408 358 11919.15 118.35 52611.71 88888.00 2014-12-24 22:41:22.908 358 11919.18 118.36 52611.68 88888.00 2014-12-24 22:41:23.408 358 11919.18 118.34 52611.64 88888.00 2014-12-24 22:41:23.908 358 11919.13 118.36 52611.59 88888.00 2014-12-24 22:41:24.408 358 11919.11 118.32 52611.61 88888.00 2014-12-24 22:41:24.908 358 11919.12 118.35 52611.64 88888.00 2014-12-24 22:41:25.408 358 11919.07 118.35 52611.64 88888.00 2014-12-24 22:41:25.908 358 11919.10 118.34 52611.68 88888.00 2014-12-24 22:41:26.408 358 11919.12 118.34 52611.66 88888.00 2014-12-24 22:41:26.908 358 11919.12 118.35 52611.68 88888.00 2014-12-24 22:41:27.408 358 11919.10 118.38 52611.68 88888.00 2014-12-24 22:41:27.908 358 11919.02 118.41 52611.69 88888.00 2014-12-24 22:41:28.408 358 11919.02 118.39 52611.65 88888.00 2014-12-24 22:41:28.908 358 11919.02 118.39 52611.64 88888.00 2014-12-24 22:41:29.408 358 11919.03 118.37 52611.63 88888.00 2014-12-24 22:41:29.908 358 11919.03 118.34 52611.64 88888.00 2014-12-24 22:41:30.408 358 11919.03 118.29 52611.65 88888.00 2014-12-24 22:41:30.908 358 11919.10 118.34 52611.69 88888.00 2014-12-24 22:41:31.408 358 11919.07 118.34 52611.69 88888.00 2014-12-24 22:41:31.908 358 11919.04 118.38 52611.65 88888.00 2014-12-24 22:41:32.408 358 11919.04 118.39 52611.66 88888.00 2014-12-24 22:41:32.908 358 11918.98 118.33 52611.68 88888.00 2014-12-24 22:41:33.408 358 11919.02 118.30 52611.69 88888.00 2014-12-24 22:41:33.908 358 11919.06 118.34 52611.71 88888.00 2014-12-24 22:41:34.408 358 11919.11 118.35 52611.75 88888.00 2014-12-24 22:41:34.908 358 11919.10 118.29 52611.74 88888.00 2014-12-24 22:41:35.408 358 11919.09 118.27 52611.73 88888.00 2014-12-24 22:41:35.908 358 11919.05 118.29 52611.71 88888.00 2014-12-24 22:41:36.408 358 11919.06 118.30 52611.73 88888.00 2014-12-24 22:41:36.908 358 11919.12 118.29 52611.72 88888.00 2014-12-24 22:41:37.408 358 11919.12 118.30 52611.71 88888.00 2014-12-24 22:41:37.908 358 11919.10 118.35 52611.72 88888.00 2014-12-24 22:41:38.408 358 11919.14 118.32 52611.69 88888.00 2014-12-24 22:41:38.908 358 11919.14 118.28 52611.65 88888.00 2014-12-24 22:41:39.408 358 11919.18 118.34 52611.72 88888.00 2014-12-24 22:41:39.908 358 11919.16 118.38 52611.75 88888.00 2014-12-24 22:41:40.408 358 11919.16 118.41 52611.78 88888.00 2014-12-24 22:41:40.908 358 11919.15 118.39 52611.77 88888.00 2014-12-24 22:41:41.408 358 11919.16 118.39 52611.75 88888.00 2014-12-24 22:41:41.908 358 11919.13 118.41 52611.79 88888.00 2014-12-24 22:41:42.408 358 11919.13 118.33 52611.75 88888.00 2014-12-24 22:41:42.908 358 11919.18 118.30 52611.73 88888.00 2014-12-24 22:41:43.408 358 11919.15 118.29 52611.75 88888.00 2014-12-24 22:41:43.908 358 11919.13 118.33 52611.79 88888.00 2014-12-24 22:41:44.408 358 11919.14 118.36 52611.78 88888.00 2014-12-24 22:41:44.908 358 11919.15 118.35 52611.77 88888.00 2014-12-24 22:41:45.408 358 11919.12 118.36 52611.75 88888.00 2014-12-24 22:41:45.908 358 11919.09 118.37 52611.74 88888.00 2014-12-24 22:41:46.408 358 11919.12 118.36 52611.74 88888.00 2014-12-24 22:41:46.908 358 11919.12 118.35 52611.72 88888.00 2014-12-24 22:41:47.408 358 11919.12 118.33 52611.75 88888.00 2014-12-24 22:41:47.908 358 11919.11 118.38 52611.79 88888.00 2014-12-24 22:41:48.408 358 11919.12 118.39 52611.74 88888.00 2014-12-24 22:41:48.908 358 11919.13 118.37 52611.77 88888.00 2014-12-24 22:41:49.408 358 11919.18 118.33 52611.80 88888.00 2014-12-24 22:41:49.908 358 11919.20 118.30 52611.80 88888.00 2014-12-24 22:41:50.408 358 11919.19 118.28 52611.72 88888.00 2014-12-24 22:41:50.908 358 11919.15 118.29 52611.71 88888.00 2014-12-24 22:41:51.408 358 11919.07 118.34 52611.69 88888.00 2014-12-24 22:41:51.908 358 11919.04 118.36 52611.71 88888.00 2014-12-24 22:41:52.408 358 11919.02 118.35 52611.74 88888.00 2014-12-24 22:41:52.908 358 11919.04 118.36 52611.73 88888.00 2014-12-24 22:41:53.408 358 11919.06 118.37 52611.72 88888.00 2014-12-24 22:41:53.908 358 11919.05 118.32 52611.70 88888.00 2014-12-24 22:41:54.408 358 11919.05 118.33 52611.69 88888.00 2014-12-24 22:41:54.908 358 11919.09 118.36 52611.71 88888.00 2014-12-24 22:41:55.408 358 11919.09 118.36 52611.73 88888.00 2014-12-24 22:41:55.908 358 11919.11 118.36 52611.73 88888.00 2014-12-24 22:41:56.408 358 11919.10 118.38 52611.73 88888.00 2014-12-24 22:41:56.908 358 11919.07 118.36 52611.73 88888.00 2014-12-24 22:41:57.408 358 11919.04 118.38 52611.73 88888.00 2014-12-24 22:41:57.908 358 11919.06 118.39 52611.73 88888.00 2014-12-24 22:41:58.408 358 11919.11 118.42 52611.73 88888.00 2014-12-24 22:41:58.908 358 11919.05 118.39 52611.75 88888.00 2014-12-24 22:41:59.408 358 11919.03 118.41 52611.73 88888.00 2014-12-24 22:41:59.908 358 11919.03 118.41 52611.73 88888.00 2014-12-24 22:42:00.408 358 11919.02 118.39 52611.75 88888.00 2014-12-24 22:42:00.908 358 11919.04 118.41 52611.73 88888.00 2014-12-24 22:42:01.408 358 11919.03 118.41 52611.72 88888.00 2014-12-24 22:42:01.908 358 11918.96 118.46 52611.70 88888.00 2014-12-24 22:42:02.408 358 11918.91 118.48 52611.69 88888.00 2014-12-24 22:42:02.908 358 11918.98 118.51 52611.69 88888.00 2014-12-24 22:42:03.408 358 11919.00 118.47 52611.63 88888.00 2014-12-24 22:42:03.908 358 11919.02 118.51 52611.64 88888.00 2014-12-24 22:42:04.408 358 11919.00 118.55 52611.72 88888.00 2014-12-24 22:42:04.908 358 11918.97 118.57 52611.78 88888.00 2014-12-24 22:42:05.408 358 11919.00 118.56 52611.78 88888.00 2014-12-24 22:42:05.908 358 11918.98 118.56 52611.78 88888.00 2014-12-24 22:42:06.408 358 11919.01 118.55 52611.81 88888.00 2014-12-24 22:42:06.908 358 11919.02 118.52 52611.80 88888.00 2014-12-24 22:42:07.408 358 11919.07 118.49 52611.79 88888.00 2014-12-24 22:42:07.908 358 11919.05 118.51 52611.82 88888.00 2014-12-24 22:42:08.408 358 11919.01 118.55 52611.81 88888.00 2014-12-24 22:42:08.908 358 11918.98 118.55 52611.77 88888.00 2014-12-24 22:42:09.408 358 11918.97 118.51 52611.74 88888.00 2014-12-24 22:42:09.908 358 11919.00 118.52 52611.72 88888.00 2014-12-24 22:42:10.408 358 11919.02 118.55 52611.69 88888.00 2014-12-24 22:42:10.908 358 11919.03 118.57 52611.69 88888.00 2014-12-24 22:42:11.408 358 11919.06 118.54 52611.69 88888.00 2014-12-24 22:42:11.908 358 11919.03 118.52 52611.71 88888.00 2014-12-24 22:42:12.408 358 11919.07 118.53 52611.71 88888.00 2014-12-24 22:42:12.908 358 11919.13 118.58 52611.70 88888.00 2014-12-24 22:42:13.408 358 11919.15 118.57 52611.72 88888.00 2014-12-24 22:42:13.908 358 11919.13 118.55 52611.75 88888.00 2014-12-24 22:42:14.408 358 11919.14 118.62 52611.73 88888.00 2014-12-24 22:42:14.908 358 11919.10 118.65 52611.74 88888.00 2014-12-24 22:42:15.408 358 11919.09 118.63 52611.72 88888.00 2014-12-24 22:42:15.908 358 11919.07 118.63 52611.73 88888.00 2014-12-24 22:42:16.408 358 11919.07 118.64 52611.70 88888.00 2014-12-24 22:42:16.908 358 11919.09 118.61 52611.68 88888.00 2014-12-24 22:42:17.408 358 11919.07 118.56 52611.71 88888.00 2014-12-24 22:42:17.908 358 11919.07 118.62 52611.71 88888.00 2014-12-24 22:42:18.408 358 11919.05 118.61 52611.71 88888.00 2014-12-24 22:42:18.908 358 11919.03 118.65 52611.74 88888.00 2014-12-24 22:42:19.408 358 11919.00 118.67 52611.73 88888.00 2014-12-24 22:42:19.908 358 11918.98 118.68 52611.71 88888.00 2014-12-24 22:42:20.408 358 11918.98 118.67 52611.66 88888.00 2014-12-24 22:42:20.908 358 11919.03 118.68 52611.66 88888.00 2014-12-24 22:42:21.408 358 11919.05 118.70 52611.65 88888.00 2014-12-24 22:42:21.908 358 11919.03 118.70 52611.68 88888.00 2014-12-24 22:42:22.408 358 11919.03 118.73 52611.68 88888.00 2014-12-24 22:42:22.908 358 11919.09 118.75 52611.64 88888.00 2014-12-24 22:42:23.409 358 11919.10 118.76 52611.66 88888.00 2014-12-24 22:42:23.909 358 11919.06 118.74 52611.69 88888.00 2014-12-24 22:42:24.409 358 11919.06 118.75 52611.71 88888.00 2014-12-24 22:42:24.909 358 11919.07 118.80 52611.70 88888.00 2014-12-24 22:42:25.409 358 11919.06 118.82 52611.69 88888.00 2014-12-24 22:42:25.909 358 11919.04 118.75 52611.71 88888.00 2014-12-24 22:42:26.409 358 11919.05 118.77 52611.73 88888.00 2014-12-24 22:42:26.909 358 11919.03 118.78 52611.75 88888.00 2014-12-24 22:42:27.409 358 11919.02 118.77 52611.75 88888.00 2014-12-24 22:42:27.909 358 11919.04 118.76 52611.77 88888.00 2014-12-24 22:42:28.409 358 11919.11 118.77 52611.78 88888.00 2014-12-24 22:42:28.909 358 11919.10 118.76 52611.79 88888.00 2014-12-24 22:42:29.409 358 11919.07 118.80 52611.78 88888.00 2014-12-24 22:42:29.909 358 11919.06 118.83 52611.77 88888.00 2014-12-24 22:42:30.409 358 11919.10 118.82 52611.77 88888.00 2014-12-24 22:42:30.909 358 11919.07 118.84 52611.78 88888.00 2014-12-24 22:42:31.409 358 11919.07 118.83 52611.77 88888.00 2014-12-24 22:42:31.909 358 11919.05 118.83 52611.77 88888.00 2014-12-24 22:42:32.409 358 11919.06 118.85 52611.79 88888.00 2014-12-24 22:42:32.909 358 11919.07 118.83 52611.80 88888.00 2014-12-24 22:42:33.409 358 11919.05 118.81 52611.75 88888.00 2014-12-24 22:42:33.909 358 11919.07 118.91 52611.75 88888.00 2014-12-24 22:42:34.409 358 11919.07 118.85 52611.77 88888.00 2014-12-24 22:42:34.909 358 11919.05 118.87 52611.78 88888.00 2014-12-24 22:42:35.409 358 11919.04 118.90 52611.77 88888.00 2014-12-24 22:42:35.909 358 11919.04 118.92 52611.78 88888.00 2014-12-24 22:42:36.409 358 11919.01 118.92 52611.81 88888.00 2014-12-24 22:42:36.909 358 11919.01 118.92 52611.79 88888.00 2014-12-24 22:42:37.409 358 11919.02 118.88 52611.73 88888.00 2014-12-24 22:42:37.909 358 11919.01 118.88 52611.70 88888.00 2014-12-24 22:42:38.409 358 11918.95 118.88 52611.70 88888.00 2014-12-24 22:42:38.909 358 11918.96 118.90 52611.77 88888.00 2014-12-24 22:42:39.409 358 11919.01 118.93 52611.80 88888.00 2014-12-24 22:42:39.909 358 11919.05 118.88 52611.84 88888.00 2014-12-24 22:42:40.409 358 11919.01 118.90 52611.83 88888.00 2014-12-24 22:42:40.909 358 11918.97 118.88 52611.78 88888.00 2014-12-24 22:42:41.409 358 11918.92 118.91 52611.81 88888.00 2014-12-24 22:42:41.909 358 11918.92 118.97 52611.79 88888.00 2014-12-24 22:42:42.409 358 11918.89 119.02 52611.82 88888.00 2014-12-24 22:42:42.909 358 11918.95 119.01 52611.83 88888.00 2014-12-24 22:42:43.409 358 11918.94 118.97 52611.81 88888.00 2014-12-24 22:42:43.909 358 11918.94 119.02 52611.80 88888.00 2014-12-24 22:42:44.409 358 11918.93 119.07 52611.72 88888.00 2014-12-24 22:42:44.909 358 11918.97 119.02 52611.71 88888.00 2014-12-24 22:42:45.409 358 11918.97 119.03 52611.75 88888.00 2014-12-24 22:42:45.909 358 11919.04 119.04 52611.78 88888.00 2014-12-24 22:42:46.409 358 11919.09 119.00 52611.77 88888.00 2014-12-24 22:42:46.909 358 11919.11 119.02 52611.80 88888.00 2014-12-24 22:42:47.409 358 11919.03 119.05 52611.81 88888.00 2014-12-24 22:42:47.909 358 11919.02 119.10 52611.81 88888.00 2014-12-24 22:42:48.409 358 11919.02 119.07 52611.82 88888.00 2014-12-24 22:42:48.909 358 11919.06 119.06 52611.80 88888.00 2014-12-24 22:42:49.409 358 11919.06 119.03 52611.79 88888.00 2014-12-24 22:42:49.909 358 11919.09 119.05 52611.77 88888.00 2014-12-24 22:42:50.409 358 11919.06 119.07 52611.77 88888.00 2014-12-24 22:42:50.909 358 11919.02 119.09 52611.79 88888.00 2014-12-24 22:42:51.409 358 11918.98 119.05 52611.77 88888.00 2014-12-24 22:42:51.909 358 11919.03 119.10 52611.73 88888.00 2014-12-24 22:42:52.409 358 11919.04 119.11 52611.74 88888.00 2014-12-24 22:42:52.909 358 11919.07 119.14 52611.72 88888.00 2014-12-24 22:42:53.409 358 11919.05 119.10 52611.70 88888.00 2014-12-24 22:42:53.909 358 11919.04 119.10 52611.68 88888.00 2014-12-24 22:42:54.409 358 11919.06 119.14 52611.65 88888.00 2014-12-24 22:42:54.909 358 11919.06 119.19 52611.68 88888.00 2014-12-24 22:42:55.409 358 11919.07 119.15 52611.70 88888.00 2014-12-24 22:42:55.909 358 11919.06 119.20 52611.68 88888.00 2014-12-24 22:42:56.409 358 11919.07 119.22 52611.66 88888.00 2014-12-24 22:42:56.909 358 11919.02 119.23 52611.72 88888.00 2014-12-24 22:42:57.409 358 11919.05 119.25 52611.71 88888.00 2014-12-24 22:42:57.909 358 11919.10 119.29 52611.69 88888.00 2014-12-24 22:42:58.409 358 11919.13 119.29 52611.73 88888.00 2014-12-24 22:42:58.909 358 11919.13 119.29 52611.73 88888.00 2014-12-24 22:42:59.409 358 11919.19 119.31 52611.74 88888.00 2014-12-24 22:42:59.909 358 11919.15 119.30 52611.77 88888.00 2014-12-24 22:43:00.409 358 11919.14 119.30 52611.73 88888.00 2014-12-24 22:43:00.909 358 11919.15 119.27 52611.72 88888.00 2014-12-24 22:43:01.409 358 11919.10 119.30 52611.71 88888.00 2014-12-24 22:43:01.909 358 11919.11 119.31 52611.72 88888.00 2014-12-24 22:43:02.409 358 11919.13 119.27 52611.70 88888.00 2014-12-24 22:43:02.909 358 11919.10 119.24 52611.68 88888.00 2014-12-24 22:43:03.409 358 11919.07 119.31 52611.71 88888.00 2014-12-24 22:43:03.909 358 11919.11 119.32 52611.70 88888.00 2014-12-24 22:43:04.409 358 11919.09 119.33 52611.70 88888.00 2014-12-24 22:43:04.909 358 11919.13 119.34 52611.69 88888.00 2014-12-24 22:43:05.409 358 11919.20 119.33 52611.69 88888.00 2014-12-24 22:43:05.909 358 11919.23 119.36 52611.68 88888.00 2014-12-24 22:43:06.409 358 11919.22 119.34 52611.68 88888.00 2014-12-24 22:43:06.909 358 11919.21 119.31 52611.69 88888.00 2014-12-24 22:43:07.409 358 11919.23 119.32 52611.70 88888.00 2014-12-24 22:43:07.909 358 11919.21 119.34 52611.66 88888.00 2014-12-24 22:43:08.409 358 11919.21 119.31 52611.66 88888.00 2014-12-24 22:43:08.909 358 11919.21 119.33 52611.65 88888.00 2014-12-24 22:43:09.409 358 11919.23 119.36 52611.63 88888.00 2014-12-24 22:43:09.909 358 11919.24 119.33 52611.61 88888.00 2014-12-24 22:43:10.409 358 11919.19 119.35 52611.65 88888.00 2014-12-24 22:43:10.909 358 11919.15 119.36 52611.66 88888.00 2014-12-24 22:43:11.409 358 11919.13 119.34 52611.66 88888.00 2014-12-24 22:43:11.909 358 11919.19 119.35 52611.66 88888.00 2014-12-24 22:43:12.409 358 11919.15 119.34 52611.65 88888.00 2014-12-24 22:43:12.909 358 11919.18 119.36 52611.66 88888.00 2014-12-24 22:43:13.409 358 11919.15 119.35 52611.70 88888.00 2014-12-24 22:43:13.909 358 11919.16 119.35 52611.66 88888.00 2014-12-24 22:43:14.409 358 11919.20 119.34 52611.65 88888.00 2014-12-24 22:43:14.909 358 11919.19 119.31 52611.65 88888.00 2014-12-24 22:43:15.409 358 11919.22 119.32 52611.68 88888.00 2014-12-24 22:43:15.909 358 11919.19 119.32 52611.68 88888.00 2014-12-24 22:43:16.409 358 11919.19 119.29 52611.65 88888.00 2014-12-24 22:43:16.909 358 11919.18 119.29 52611.66 88888.00 2014-12-24 22:43:17.409 358 11919.22 119.31 52611.66 88888.00 2014-12-24 22:43:17.909 358 11919.27 119.27 52611.68 88888.00 2014-12-24 22:43:18.409 358 11919.27 119.27 52611.69 88888.00 2014-12-24 22:43:18.909 358 11919.24 119.26 52611.69 88888.00 2014-12-24 22:43:19.409 358 11919.24 119.27 52611.69 88888.00 2014-12-24 22:43:19.909 358 11919.30 119.30 52611.64 88888.00 2014-12-24 22:43:20.409 358 11919.29 119.29 52611.62 88888.00 2014-12-24 22:43:20.909 358 11919.24 119.33 52611.63 88888.00 2014-12-24 22:43:21.409 358 11919.27 119.33 52611.63 88888.00 2014-12-24 22:43:21.909 358 11919.24 119.30 52611.63 88888.00 2014-12-24 22:43:22.409 358 11919.31 119.27 52611.65 88888.00 2014-12-24 22:43:22.909 358 11919.31 119.24 52611.69 88888.00 2014-12-24 22:43:23.409 358 11919.28 119.29 52611.65 88888.00 2014-12-24 22:43:23.909 358 11919.28 119.30 52611.64 88888.00 2014-12-24 22:43:24.409 358 11919.27 119.36 52611.61 88888.00 2014-12-24 22:43:24.909 358 11919.30 119.38 52611.59 88888.00 2014-12-24 22:43:25.409 358 11919.30 119.32 52611.60 88888.00 2014-12-24 22:43:25.909 358 11919.30 119.36 52611.61 88888.00 2014-12-24 22:43:26.409 358 11919.28 119.34 52611.62 88888.00 2014-12-24 22:43:26.909 358 11919.26 119.36 52611.62 88888.00 2014-12-24 22:43:27.409 358 11919.24 119.38 52611.62 88888.00 2014-12-24 22:43:27.909 358 11919.19 119.39 52611.59 88888.00 2014-12-24 22:43:28.409 358 11919.20 119.40 52611.55 88888.00 2014-12-24 22:43:28.909 358 11919.18 119.38 52611.53 88888.00 2014-12-24 22:43:29.409 358 11919.18 119.41 52611.52 88888.00 2014-12-24 22:43:29.909 358 11919.19 119.39 52611.51 88888.00 2014-12-24 22:43:30.409 358 11919.20 119.39 52611.53 88888.00 2014-12-24 22:43:30.909 358 11919.19 119.38 52611.56 88888.00 2014-12-24 22:43:31.409 358 11919.20 119.36 52611.57 88888.00 2014-12-24 22:43:31.909 358 11919.19 119.36 52611.52 88888.00 2014-12-24 22:43:32.409 358 11919.19 119.38 52611.50 88888.00 2014-12-24 22:43:32.909 358 11919.22 119.39 52611.52 88888.00 2014-12-24 22:43:33.409 358 11919.20 119.39 52611.51 88888.00 2014-12-24 22:43:33.909 358 11919.19 119.41 52611.52 88888.00 2014-12-24 22:43:34.409 358 11919.23 119.44 52611.54 88888.00 2014-12-24 22:43:34.909 358 11919.23 119.46 52611.55 88888.00 2014-12-24 22:43:35.409 358 11919.26 119.46 52611.53 88888.00 2014-12-24 22:43:35.909 358 11919.29 119.43 52611.57 88888.00 2014-12-24 22:43:36.409 358 11919.30 119.46 52611.55 88888.00 2014-12-24 22:43:36.909 358 11919.33 119.51 52611.53 88888.00 2014-12-24 22:43:37.409 358 11919.28 119.52 52611.54 88888.00 2014-12-24 22:43:37.909 358 11919.28 119.51 52611.52 88888.00 2014-12-24 22:43:38.409 358 11919.24 119.51 52611.46 88888.00 2014-12-24 22:43:38.909 358 11919.26 119.50 52611.46 88888.00 2014-12-24 22:43:39.409 358 11919.26 119.49 52611.45 88888.00 2014-12-24 22:43:39.909 358 11919.24 119.46 52611.44 88888.00 2014-12-24 22:43:40.409 358 11919.24 119.46 52611.42 88888.00 2014-12-24 22:43:40.909 358 11919.27 119.48 52611.40 88888.00 2014-12-24 22:43:41.409 358 11919.32 119.46 52611.38 88888.00 2014-12-24 22:43:41.909 358 11919.37 119.45 52611.39 88888.00 2014-12-24 22:43:42.409 358 11919.30 119.49 52611.39 88888.00 2014-12-24 22:43:42.909 358 11919.32 119.51 52611.42 88888.00 2014-12-24 22:43:43.409 358 11919.32 119.51 52611.40 88888.00 2014-12-24 22:43:43.909 358 11919.29 119.46 52611.38 88888.00 2014-12-24 22:43:44.409 358 11919.28 119.50 52611.39 88888.00 2014-12-24 22:43:44.909 358 11919.22 119.55 52611.36 88888.00 2014-12-24 22:43:45.409 358 11919.22 119.55 52611.35 88888.00 2014-12-24 22:43:45.909 358 11919.18 119.58 52611.36 88888.00 2014-12-24 22:43:46.409 358 11919.16 119.56 52611.39 88888.00 2014-12-24 22:43:46.909 358 11919.19 119.54 52611.39 88888.00 2014-12-24 22:43:47.409 358 11919.16 119.54 52611.35 88888.00 2014-12-24 22:43:47.909 358 11919.16 119.54 52611.35 88888.00 2014-12-24 22:43:48.409 358 11919.15 119.51 52611.36 88888.00 2014-12-24 22:43:48.909 358 11919.13 119.56 52611.35 88888.00 2014-12-24 22:43:49.409 358 11919.14 119.55 52611.30 88888.00 2014-12-24 22:43:49.909 358 11919.14 119.53 52611.29 88888.00 2014-12-24 22:43:50.409 358 11919.21 119.60 52611.31 88888.00 2014-12-24 22:43:50.909 358 11919.19 119.62 52611.30 88888.00 2014-12-24 22:43:51.409 358 11919.16 119.64 52611.31 88888.00 2014-12-24 22:43:51.909 358 11919.22 119.64 52611.37 88888.00 2014-12-24 22:43:52.409 358 11919.14 119.61 52611.37 88888.00 2014-12-24 22:43:52.909 358 11919.15 119.56 52611.35 88888.00 2014-12-24 22:43:53.409 358 11919.13 119.55 52611.31 88888.00 2014-12-24 22:43:53.909 358 11919.18 119.56 52611.29 88888.00 2014-12-24 22:43:54.409 358 11919.26 119.58 52611.28 88888.00 2014-12-24 22:43:54.909 358 11919.26 119.56 52611.34 88888.00 2014-12-24 22:43:55.409 358 11919.22 119.60 52611.36 88888.00 2014-12-24 22:43:55.909 358 11919.22 119.60 52611.35 88888.00 2014-12-24 22:43:56.409 358 11919.19 119.61 52611.35 88888.00 2014-12-24 22:43:56.909 358 11919.18 119.60 52611.34 88888.00 2014-12-24 22:43:57.409 358 11919.16 119.60 52611.33 88888.00 2014-12-24 22:43:57.909 358 11919.18 119.62 52611.35 88888.00 2014-12-24 22:43:58.409 358 11919.20 119.63 52611.37 88888.00 2014-12-24 22:43:58.909 358 11919.18 119.65 52611.33 88888.00 2014-12-24 22:43:59.409 358 11919.20 119.65 52611.28 88888.00 2014-12-24 22:43:59.909 358 11919.12 119.65 52611.26 88888.00 2014-12-24 22:44:00.409 358 11919.10 119.62 52611.27 88888.00 2014-12-24 22:44:00.909 358 11919.10 119.60 52611.29 88888.00 2014-12-24 22:44:01.409 358 11919.11 119.63 52611.34 88888.00 2014-12-24 22:44:01.909 358 11919.14 119.61 52611.28 88888.00 2014-12-24 22:44:02.409 358 11919.15 119.64 52611.28 88888.00 2014-12-24 22:44:02.909 358 11919.16 119.69 52611.26 88888.00 2014-12-24 22:44:03.409 358 11919.14 119.70 52611.20 88888.00 2014-12-24 22:44:03.909 358 11919.12 119.68 52611.18 88888.00 2014-12-24 22:44:04.409 358 11919.18 119.65 52611.21 88888.00 2014-12-24 22:44:04.909 358 11919.19 119.64 52611.24 88888.00 2014-12-24 22:44:05.409 358 11919.18 119.67 52611.22 88888.00 2014-12-24 22:44:05.909 358 11919.22 119.70 52611.19 88888.00 2014-12-24 22:44:06.409 358 11919.23 119.74 52611.17 88888.00 2014-12-24 22:44:06.909 358 11919.22 119.77 52611.18 88888.00 2014-12-24 22:44:07.409 358 11919.16 119.73 52611.21 88888.00 2014-12-24 22:44:07.909 358 11919.14 119.70 52611.22 88888.00 2014-12-24 22:44:08.409 358 11919.16 119.70 52611.21 88888.00 2014-12-24 22:44:08.909 358 11919.12 119.64 52611.20 88888.00 2014-12-24 22:44:09.409 358 11919.12 119.67 52611.19 88888.00 2014-12-24 22:44:09.909 358 11919.11 119.69 52611.19 88888.00 2014-12-24 22:44:10.409 358 11919.10 119.69 52611.19 88888.00 2014-12-24 22:44:10.909 358 11919.13 119.68 52611.24 88888.00 2014-12-24 22:44:11.409 358 11919.11 119.62 52611.22 88888.00 2014-12-24 22:44:11.909 358 11919.12 119.69 52611.20 88888.00 2014-12-24 22:44:12.409 358 11919.15 119.68 52611.21 88888.00 2014-12-24 22:44:12.909 358 11919.09 119.68 52611.22 88888.00 2014-12-24 22:44:13.409 358 11919.13 119.69 52611.22 88888.00 2014-12-24 22:44:13.909 358 11919.10 119.69 52611.22 88888.00 2014-12-24 22:44:14.409 358 11919.18 119.73 52611.21 88888.00 2014-12-24 22:44:14.909 358 11919.23 119.74 52611.22 88888.00 2014-12-24 22:44:15.409 358 11919.16 119.73 52611.25 88888.00 2014-12-24 22:44:15.909 358 11919.19 119.73 52611.24 88888.00 2014-12-24 22:44:16.409 358 11919.16 119.72 52611.21 88888.00 2014-12-24 22:44:16.909 358 11919.15 119.77 52611.19 88888.00 2014-12-24 22:44:17.409 358 11919.19 119.75 52611.12 88888.00 2014-12-24 22:44:17.909 358 11919.13 119.71 52611.09 88888.00 2014-12-24 22:44:18.409 358 11919.16 119.73 52611.10 88888.00 2014-12-24 22:44:18.909 358 11919.20 119.72 52611.15 88888.00 2014-12-24 22:44:19.409 358 11919.18 119.73 52611.18 88888.00 2014-12-24 22:44:19.909 358 11919.22 119.77 52611.17 88888.00 2014-12-24 22:44:20.409 358 11919.21 119.72 52611.10 88888.00 2014-12-24 22:44:20.909 358 11919.19 119.71 52611.11 88888.00 2014-12-24 22:44:21.409 358 11919.21 119.73 52611.11 88888.00 2014-12-24 22:44:21.909 358 11919.16 119.73 52611.09 88888.00 2014-12-24 22:44:22.409 358 11919.19 119.75 52611.12 88888.00 2014-12-24 22:44:22.909 358 11919.16 119.72 52611.11 88888.00 2014-12-24 22:44:23.409 358 11919.11 119.73 52611.15 88888.00 2014-12-24 22:44:23.909 358 11919.15 119.73 52611.13 88888.00 2014-12-24 22:44:24.409 358 11919.12 119.72 52611.15 88888.00 2014-12-24 22:44:24.909 358 11919.13 119.74 52611.12 88888.00 2014-12-24 22:44:25.409 358 11919.12 119.82 52611.11 88888.00 2014-12-24 22:44:25.909 358 11919.10 119.82 52611.09 88888.00 2014-12-24 22:44:26.409 358 11919.16 119.79 52611.06 88888.00 2014-12-24 22:44:26.909 358 11919.16 119.77 52611.07 88888.00 2014-12-24 22:44:27.409 358 11919.12 119.82 52611.09 88888.00 2014-12-24 22:44:27.909 358 11919.11 119.83 52611.10 88888.00 2014-12-24 22:44:28.409 358 11919.10 119.85 52611.09 88888.00 2014-12-24 22:44:28.909 358 11919.12 119.91 52611.08 88888.00 2014-12-24 22:44:29.409 358 11919.16 119.94 52611.07 88888.00 2014-12-24 22:44:29.909 358 11919.13 119.91 52611.06 88888.00 2014-12-24 22:44:30.409 358 11919.13 119.89 52611.07 88888.00 2014-12-24 22:44:30.909 358 11919.13 119.82 52611.02 88888.00 2014-12-24 22:44:31.409 358 11919.13 119.84 52611.02 88888.00 2014-12-24 22:44:31.909 358 11919.19 119.89 52611.00 88888.00 2014-12-24 22:44:32.409 358 11919.18 119.91 52611.01 88888.00 2014-12-24 22:44:32.909 358 11919.16 119.92 52611.02 88888.00 2014-12-24 22:44:33.409 358 11919.20 119.88 52611.01 88888.00 2014-12-24 22:44:33.909 358 11919.19 119.87 52611.01 88888.00 2014-12-24 22:44:34.409 358 11919.19 119.90 52611.00 88888.00 2014-12-24 22:44:34.909 358 11919.21 119.91 52610.97 88888.00 2014-12-24 22:44:35.409 358 11919.16 119.91 52610.93 88888.00 2014-12-24 22:44:35.909 358 11919.13 119.91 52610.93 88888.00 2014-12-24 22:44:36.409 358 11919.11 119.90 52610.94 88888.00 2014-12-24 22:44:36.909 358 11919.06 119.88 52610.97 88888.00 2014-12-24 22:44:37.409 358 11919.10 119.90 52610.98 88888.00 2014-12-24 22:44:37.909 358 11919.19 119.94 52610.97 88888.00 2014-12-24 22:44:38.409 358 11919.16 119.97 52610.97 88888.00 2014-12-24 22:44:38.909 358 11919.14 119.93 52610.95 88888.00 2014-12-24 22:44:39.409 358 11919.11 119.94 52610.97 88888.00 2014-12-24 22:44:39.909 358 11919.16 119.94 52610.93 88888.00 2014-12-24 22:44:40.409 358 11919.18 119.94 52610.92 88888.00 2014-12-24 22:44:40.909 358 11919.11 119.93 52610.93 88888.00 2014-12-24 22:44:41.409 358 11919.15 120.01 52610.92 88888.00 2014-12-24 22:44:41.909 358 11919.21 120.02 52610.92 88888.00 2014-12-24 22:44:42.409 358 11919.15 119.98 52610.92 88888.00 2014-12-24 22:44:42.909 358 11919.15 119.94 52610.91 88888.00 2014-12-24 22:44:43.409 358 11919.20 119.93 52610.93 88888.00 2014-12-24 22:44:43.909 358 11919.13 120.00 52610.90 88888.00 2014-12-24 22:44:44.409 358 11919.16 120.00 52610.85 88888.00 2014-12-24 22:44:44.909 358 11919.20 120.00 52610.89 88888.00 2014-12-24 22:44:45.409 358 11919.14 119.98 52610.92 88888.00 2014-12-24 22:44:45.909 358 11919.15 119.94 52610.91 88888.00 2014-12-24 22:44:46.409 358 11919.18 119.91 52610.89 88888.00 2014-12-24 22:44:46.909 358 11919.14 119.88 52610.87 88888.00 2014-12-24 22:44:47.409 358 11919.12 119.92 52610.84 88888.00 2014-12-24 22:44:47.909 358 11919.15 119.94 52610.84 88888.00 2014-12-24 22:44:48.409 358 11919.16 119.93 52610.85 88888.00 2014-12-24 22:44:48.909 358 11919.20 119.96 52610.84 88888.00 2014-12-24 22:44:49.409 358 11919.20 119.97 52610.86 88888.00 2014-12-24 22:44:49.909 358 11919.21 120.02 52610.84 88888.00 2014-12-24 22:44:50.409 358 11919.27 120.01 52610.84 88888.00 2014-12-24 22:44:50.909 358 11919.26 119.97 52610.85 88888.00 2014-12-24 22:44:51.409 358 11919.24 120.03 52610.82 88888.00 2014-12-24 22:44:51.909 358 11919.24 120.08 52610.83 88888.00 2014-12-24 22:44:52.409 358 11919.23 120.07 52610.85 88888.00 2014-12-24 22:44:52.909 358 11919.26 120.06 52610.86 88888.00 2014-12-24 22:44:53.409 358 11919.24 120.08 52610.84 88888.00 2014-12-24 22:44:53.909 358 11919.24 120.07 52610.81 88888.00 2014-12-24 22:44:54.409 358 11919.27 120.11 52610.81 88888.00 2014-12-24 22:44:54.909 358 11919.26 120.16 52610.82 88888.00 2014-12-24 22:44:55.409 358 11919.27 120.18 52610.82 88888.00 2014-12-24 22:44:55.909 358 11919.22 120.18 52610.76 88888.00 2014-12-24 22:44:56.409 358 11919.27 120.17 52610.75 88888.00 2014-12-24 22:44:56.909 358 11919.27 120.10 52610.75 88888.00 2014-12-24 22:44:57.409 358 11919.23 120.10 52610.76 88888.00 2014-12-24 22:44:57.909 358 11919.20 120.11 52610.74 88888.00 2014-12-24 22:44:58.409 358 11919.22 120.10 52610.78 88888.00 2014-12-24 22:44:58.909 358 11919.22 120.10 52610.81 88888.00 2014-12-24 22:44:59.409 358 11919.24 120.08 52610.77 88888.00 2014-12-24 22:44:59.909 358 11919.26 120.09 52610.78 88888.00 2014-12-24 22:45:00.409 358 11919.22 120.09 52610.81 88888.00 2014-12-24 22:45:00.909 358 11919.27 120.14 52610.80 88888.00 2014-12-24 22:45:01.409 358 11919.30 120.12 52610.74 88888.00 2014-12-24 22:45:01.909 358 11919.30 120.13 52610.68 88888.00 2014-12-24 22:45:02.409 358 11919.28 120.17 52610.67 88888.00 2014-12-24 22:45:02.909 358 11919.29 120.17 52610.66 88888.00 2014-12-24 22:45:03.409 358 11919.23 120.12 52610.65 88888.00 2014-12-24 22:45:03.909 358 11919.23 120.09 52610.66 88888.00 2014-12-24 22:45:04.409 358 11919.31 120.20 52610.65 88888.00 2014-12-24 22:45:04.909 358 11919.37 120.22 52610.65 88888.00 2014-12-24 22:45:05.409 358 11919.33 120.19 52610.65 88888.00 2014-12-24 22:45:05.909 358 11919.35 120.23 52610.62 88888.00 2014-12-24 22:45:06.409 358 11919.40 120.23 52610.65 88888.00 2014-12-24 22:45:06.909 358 11919.39 120.18 52610.68 88888.00 2014-12-24 22:45:07.409 358 11919.32 120.11 52610.69 88888.00 2014-12-24 22:45:07.909 358 11919.35 120.11 52610.71 88888.00 2014-12-24 22:45:08.409 358 11919.36 120.10 52610.65 88888.00 2014-12-24 22:45:08.909 358 11919.36 120.11 52610.65 88888.00 2014-12-24 22:45:09.409 358 11919.42 120.07 52610.68 88888.00 2014-12-24 22:45:09.909 358 11919.45 120.09 52610.66 88888.00 2014-12-24 22:45:10.409 358 11919.40 120.10 52610.64 88888.00 2014-12-24 22:45:10.909 358 11919.39 120.12 52610.60 88888.00 2014-12-24 22:45:11.409 358 11919.44 120.14 52610.59 88888.00 2014-12-24 22:45:11.909 358 11919.41 120.11 52610.59 88888.00 2014-12-24 22:45:12.409 358 11919.35 120.13 52610.63 88888.00 2014-12-24 22:45:12.909 358 11919.37 120.11 52610.60 88888.00 2014-12-24 22:45:13.409 358 11919.36 120.11 52610.57 88888.00 2014-12-24 22:45:13.909 358 11919.33 120.11 52610.53 88888.00 2014-12-24 22:45:14.409 358 11919.37 120.16 52610.48 88888.00 2014-12-24 22:45:14.909 358 11919.39 120.14 52610.49 88888.00 2014-12-24 22:45:15.409 358 11919.39 120.13 52610.50 88888.00 2014-12-24 22:45:15.909 358 11919.39 120.12 52610.51 88888.00 2014-12-24 22:45:16.409 358 11919.44 120.12 52610.50 88888.00 2014-12-24 22:45:16.909 358 11919.45 120.13 52610.49 88888.00 2014-12-24 22:45:17.409 358 11919.39 120.18 52610.49 88888.00 2014-12-24 22:45:17.909 358 11919.35 120.19 52610.53 88888.00 2014-12-24 22:45:18.410 358 11919.33 120.18 52610.49 88888.00 2014-12-24 22:45:18.910 358 11919.36 120.17 52610.49 88888.00 2014-12-24 22:45:19.410 358 11919.35 120.13 52610.53 88888.00 2014-12-24 22:45:19.910 358 11919.29 120.14 52610.51 88888.00 2014-12-24 22:45:20.410 358 11919.23 120.11 52610.47 88888.00 2014-12-24 22:45:20.910 358 11919.27 120.11 52610.47 88888.00 2014-12-24 22:45:21.410 358 11919.32 120.07 52610.42 88888.00 2014-12-24 22:45:21.910 358 11919.30 120.06 52610.41 88888.00 2014-12-24 22:45:22.410 358 11919.27 120.12 52610.46 88888.00 2014-12-24 22:45:22.910 358 11919.27 120.16 52610.47 88888.00 2014-12-24 22:45:23.410 358 11919.29 120.12 52610.43 88888.00 2014-12-24 22:45:23.910 358 11919.24 120.10 52610.43 88888.00 2014-12-24 22:45:24.410 358 11919.27 120.12 52610.46 88888.00 2014-12-24 22:45:24.910 358 11919.24 120.13 52610.42 88888.00 2014-12-24 22:45:25.410 358 11919.20 120.14 52610.38 88888.00 2014-12-24 22:45:25.910 358 11919.22 120.16 52610.40 88888.00 2014-12-24 22:45:26.410 358 11919.24 120.14 52610.43 88888.00 2014-12-24 22:45:26.910 358 11919.22 120.13 52610.45 88888.00 2014-12-24 22:45:27.410 358 11919.30 120.13 52610.51 88888.00 2014-12-24 22:45:27.910 358 11919.37 120.13 52610.48 88888.00 2014-12-24 22:45:28.410 358 11919.31 120.16 52610.42 88888.00 2014-12-24 22:45:28.910 358 11919.31 120.14 52610.40 88888.00 2014-12-24 22:45:29.410 358 11919.37 120.16 52610.45 88888.00 2014-12-24 22:45:29.910 358 11919.32 120.20 52610.46 88888.00 2014-12-24 22:45:30.410 358 11919.31 120.22 52610.48 88888.00 2014-12-24 22:45:30.910 358 11919.32 120.23 52610.48 88888.00 2014-12-24 22:45:31.410 358 11919.29 120.24 52610.45 88888.00 2014-12-24 22:45:31.910 358 11919.30 120.26 52610.45 88888.00 2014-12-24 22:45:32.410 358 11919.35 120.24 52610.42 88888.00 2014-12-24 22:45:32.910 358 11919.32 120.26 52610.40 88888.00 2014-12-24 22:45:33.410 358 11919.29 120.23 52610.41 88888.00 2014-12-24 22:45:33.910 358 11919.30 120.27 52610.41 88888.00 2014-12-24 22:45:34.410 358 11919.32 120.29 52610.46 88888.00 2014-12-24 22:45:34.910 358 11919.33 120.27 52610.46 88888.00 2014-12-24 22:45:35.410 358 11919.30 120.23 52610.43 88888.00 2014-12-24 22:45:35.910 358 11919.35 120.21 52610.45 88888.00 2014-12-24 22:45:36.410 358 11919.35 120.24 52610.43 88888.00 2014-12-24 22:45:36.910 358 11919.32 120.24 52610.43 88888.00 2014-12-24 22:45:37.410 358 11919.33 120.23 52610.43 88888.00 2014-12-24 22:45:37.910 358 11919.37 120.20 52610.40 88888.00 2014-12-24 22:45:38.410 358 11919.38 120.22 52610.38 88888.00 2014-12-24 22:45:38.910 358 11919.32 120.27 52610.38 88888.00 2014-12-24 22:45:39.410 358 11919.35 120.28 52610.34 88888.00 2014-12-24 22:45:39.910 358 11919.35 120.28 52610.36 88888.00 2014-12-24 22:45:40.410 358 11919.33 120.30 52610.34 88888.00 2014-12-24 22:45:40.910 358 11919.33 120.31 52610.31 88888.00 2014-12-24 22:45:41.410 358 11919.32 120.32 52610.30 88888.00 2014-12-24 22:45:41.910 358 11919.28 120.27 52610.31 88888.00 2014-12-24 22:45:42.410 358 11919.21 120.29 52610.37 88888.00 2014-12-24 22:45:42.910 358 11919.28 120.31 52610.37 88888.00 2014-12-24 22:45:43.410 358 11919.29 120.30 52610.33 88888.00 2014-12-24 22:45:43.910 358 11919.24 120.27 52610.29 88888.00 2014-12-24 22:45:44.410 358 11919.24 120.28 52610.25 88888.00 2014-12-24 22:45:44.910 358 11919.20 120.29 52610.27 88888.00 2014-12-24 22:45:45.410 358 11919.20 120.30 52610.25 88888.00 2014-12-24 22:45:45.910 358 11919.16 120.32 52610.19 88888.00 2014-12-24 22:45:46.410 358 11919.20 120.32 52610.15 88888.00 2014-12-24 22:45:46.910 358 11919.21 120.27 52610.14 88888.00 2014-12-24 22:45:47.410 358 11919.15 120.22 52610.15 88888.00 2014-12-24 22:45:47.910 358 11919.19 120.29 52610.18 88888.00 2014-12-24 22:45:48.410 358 11919.20 120.31 52610.19 88888.00 2014-12-24 22:45:48.910 358 11919.18 120.30 52610.18 88888.00 2014-12-24 22:45:49.410 358 11919.12 120.31 52610.15 88888.00 2014-12-24 22:45:49.910 358 11919.16 120.29 52610.18 88888.00 2014-12-24 22:45:50.410 358 11919.11 120.27 52610.20 88888.00 2014-12-24 22:45:50.910 358 11919.06 120.27 52610.21 88888.00 2014-12-24 22:45:51.410 358 11919.11 120.30 52610.20 88888.00 2014-12-24 22:45:51.910 358 11919.14 120.29 52610.15 88888.00 2014-12-24 22:45:52.410 358 11919.10 120.27 52610.15 88888.00 2014-12-24 22:45:52.910 358 11919.11 120.24 52610.20 88888.00 2014-12-24 22:45:53.410 358 11919.12 120.27 52610.15 88888.00 2014-12-24 22:45:53.910 358 11919.10 120.30 52610.16 88888.00 2014-12-24 22:45:54.410 358 11919.09 120.36 52610.18 88888.00 2014-12-24 22:45:54.910 358 11919.09 120.40 52610.12 88888.00 2014-12-24 22:45:55.410 358 11919.05 120.35 52610.10 88888.00 2014-12-24 22:45:55.910 358 11919.09 120.35 52610.11 88888.00 2014-12-24 22:45:56.410 358 11919.12 120.38 52610.10 88888.00 2014-12-24 22:45:56.910 358 11919.10 120.38 52610.11 88888.00 2014-12-24 22:45:57.410 358 11919.10 120.39 52610.10 88888.00 2014-12-24 22:45:57.910 358 11919.10 120.42 52610.11 88888.00 2014-12-24 22:45:58.410 358 11919.04 120.37 52610.11 88888.00 2014-12-24 22:45:58.910 358 11919.03 120.37 52610.11 88888.00 2014-12-24 22:45:59.410 358 11919.03 120.39 52610.10 88888.00 2014-12-24 22:45:59.910 358 11919.02 120.38 52610.05 88888.00 2014-12-24 22:46:00.410 358 11918.95 120.42 52610.06 88888.00 2014-12-24 22:46:00.910 358 11919.00 120.45 52610.12 88888.00 2014-12-24 22:46:01.410 358 11919.04 120.46 52610.11 88888.00 2014-12-24 22:46:01.910 358 11919.01 120.43 52610.05 88888.00 2014-12-24 22:46:02.410 358 11919.01 120.45 52610.04 88888.00 2014-12-24 22:46:02.910 358 11919.02 120.45 52610.03 88888.00 2014-12-24 22:46:03.410 358 11919.02 120.45 52610.03 88888.00 2014-12-24 22:46:03.910 358 11919.03 120.50 52610.02 88888.00 2014-12-24 22:46:04.410 358 11919.03 120.53 52609.99 88888.00 2014-12-24 22:46:04.910 358 11919.03 120.48 52610.03 88888.00 2014-12-24 22:46:05.410 358 11919.02 120.45 52610.01 88888.00 2014-12-24 22:46:05.910 358 11919.05 120.48 52610.03 88888.00 2014-12-24 22:46:06.410 358 11919.04 120.51 52610.05 88888.00 2014-12-24 22:46:06.910 358 11919.04 120.52 52609.99 88888.00 2014-12-24 22:46:07.410 358 11919.06 120.53 52609.94 88888.00 2014-12-24 22:46:07.910 358 11919.10 120.56 52609.95 88888.00 2014-12-24 22:46:08.410 358 11919.06 120.56 52609.92 88888.00 2014-12-24 22:46:08.910 358 11919.10 120.55 52609.92 88888.00 2014-12-24 22:46:09.410 358 11919.11 120.55 52609.93 88888.00 2014-12-24 22:46:09.910 358 11919.09 120.59 52609.96 88888.00 2014-12-24 22:46:10.410 358 11919.02 120.60 52609.98 88888.00 2014-12-24 22:46:10.910 358 11919.03 120.61 52609.96 88888.00 2014-12-24 22:46:11.410 358 11919.11 120.66 52609.95 88888.00 2014-12-24 22:46:11.910 358 11919.09 120.65 52609.92 88888.00 2014-12-24 22:46:12.410 358 11919.03 120.62 52609.89 88888.00 2014-12-24 22:46:12.910 358 11919.06 120.60 52609.87 88888.00 2014-12-24 22:46:13.410 358 11919.10 120.61 52609.84 88888.00 2014-12-24 22:46:13.910 358 11919.09 120.58 52609.84 88888.00 2014-12-24 22:46:14.410 358 11919.11 120.59 52609.87 88888.00 2014-12-24 22:46:14.910 358 11919.16 120.62 52609.85 88888.00 2014-12-24 22:46:15.410 358 11919.19 120.67 52609.84 88888.00 2014-12-24 22:46:15.910 358 11919.11 120.65 52609.84 88888.00 2014-12-24 22:46:16.410 358 11919.06 120.68 52609.86 88888.00 2014-12-24 22:46:16.910 358 11919.10 120.69 52609.87 88888.00 2014-12-24 22:46:17.410 358 11919.13 120.69 52609.81 88888.00 2014-12-24 22:46:17.910 358 11919.11 120.62 52609.84 88888.00 2014-12-24 22:46:18.410 358 11919.11 120.61 52609.84 88888.00 2014-12-24 22:46:18.910 358 11919.18 120.71 52609.85 88888.00 2014-12-24 22:46:19.410 358 11919.21 120.67 52609.84 88888.00 2014-12-24 22:46:19.910 358 11919.19 120.64 52609.80 88888.00 2014-12-24 22:46:20.410 358 11919.16 120.68 52609.79 88888.00 2014-12-24 22:46:20.910 358 11919.15 120.70 52609.78 88888.00 2014-12-24 22:46:21.410 358 11919.20 120.72 52609.80 88888.00 2014-12-24 22:46:21.910 358 11919.22 120.71 52609.84 88888.00 2014-12-24 22:46:22.410 358 11919.20 120.71 52609.79 88888.00 2014-12-24 22:46:22.910 358 11919.20 120.77 52609.74 88888.00 2014-12-24 22:46:23.410 358 11919.16 120.79 52609.71 88888.00 2014-12-24 22:46:23.910 358 11919.11 120.78 52609.75 88888.00 2014-12-24 22:46:24.410 358 11919.13 120.78 52609.76 88888.00 2014-12-24 22:46:24.910 358 11919.13 120.79 52609.76 88888.00 2014-12-24 22:46:25.410 358 11919.20 120.78 52609.76 88888.00 2014-12-24 22:46:25.910 358 11919.19 120.77 52609.77 88888.00 2014-12-24 22:46:26.410 358 11919.18 120.76 52609.72 88888.00 2014-12-24 22:46:26.910 358 11919.19 120.74 52609.74 88888.00 2014-12-24 22:46:27.410 358 11919.22 120.79 52609.80 88888.00 2014-12-24 22:46:27.910 358 11919.26 120.82 52609.84 88888.00 2014-12-24 22:46:28.410 358 11919.22 120.84 52609.79 88888.00 2014-12-24 22:46:28.910 358 11919.21 120.85 52609.75 88888.00 2014-12-24 22:46:29.410 358 11919.19 120.82 52609.70 88888.00 2014-12-24 22:46:29.910 358 11919.23 120.82 52609.71 88888.00 2014-12-24 22:46:30.410 358 11919.15 120.82 52609.68 88888.00 2014-12-24 22:46:30.910 358 11919.09 120.85 52609.70 88888.00 2014-12-24 22:46:31.410 358 11919.14 120.86 52609.70 88888.00 2014-12-24 22:46:31.910 358 11919.22 120.87 52609.72 88888.00 2014-12-24 22:46:32.410 358 11919.20 120.86 52609.71 88888.00 2014-12-24 22:46:32.910 358 11919.20 120.88 52609.69 88888.00 2014-12-24 22:46:33.410 358 11919.20 120.89 52609.69 88888.00 2014-12-24 22:46:33.910 358 11919.19 120.94 52609.67 88888.00 2014-12-24 22:46:34.410 358 11919.19 120.94 52609.66 88888.00 2014-12-24 22:46:34.910 358 11919.16 120.88 52609.66 88888.00 2014-12-24 22:46:35.410 358 11919.14 120.90 52609.63 88888.00 2014-12-24 22:46:35.910 358 11919.18 120.98 52609.61 88888.00 2014-12-24 22:46:36.410 358 11919.20 120.97 52609.61 88888.00 2014-12-24 22:46:36.910 358 11919.21 120.95 52609.63 88888.00 2014-12-24 22:46:37.410 358 11919.22 120.93 52609.61 88888.00 2014-12-24 22:46:37.910 358 11919.22 120.96 52609.65 88888.00 2014-12-24 22:46:38.410 358 11919.22 120.99 52609.66 88888.00 2014-12-24 22:46:38.910 358 11919.28 120.99 52609.67 88888.00 2014-12-24 22:46:39.410 358 11919.26 120.96 52609.68 88888.00 2014-12-24 22:46:39.910 358 11919.21 120.95 52609.67 88888.00 2014-12-24 22:46:40.410 358 11919.16 120.97 52609.65 88888.00 2014-12-24 22:46:40.910 358 11919.20 120.97 52609.60 88888.00 2014-12-24 22:46:41.410 358 11919.21 120.98 52609.59 88888.00 2014-12-24 22:46:41.910 358 11919.22 120.95 52609.57 88888.00 2014-12-24 22:46:42.410 358 11919.18 120.93 52609.57 88888.00 2014-12-24 22:46:42.910 358 11919.23 120.95 52609.57 88888.00 2014-12-24 22:46:43.410 358 11919.24 120.91 52609.57 88888.00 2014-12-24 22:46:43.910 358 11919.24 120.88 52609.53 88888.00 2014-12-24 22:46:44.410 358 11919.22 120.91 52609.51 88888.00 2014-12-24 22:46:44.910 358 11919.20 120.91 52609.51 88888.00 2014-12-24 22:46:45.410 358 11919.21 120.89 52609.52 88888.00 2014-12-24 22:46:45.910 358 11919.28 120.82 52609.52 88888.00 2014-12-24 22:46:46.410 358 11919.31 120.80 52609.49 88888.00 2014-12-24 22:46:46.910 358 11919.29 120.84 52609.49 88888.00 2014-12-24 22:46:47.410 358 11919.26 120.89 52609.49 88888.00 2014-12-24 22:46:47.910 358 11919.28 120.88 52609.45 88888.00 2014-12-24 22:46:48.410 358 11919.31 120.85 52609.48 88888.00 2014-12-24 22:46:48.910 358 11919.35 120.85 52609.50 88888.00 2014-12-24 22:46:49.410 358 11919.32 120.81 52609.49 88888.00 2014-12-24 22:46:49.910 358 11919.30 120.78 52609.50 88888.00 2014-12-24 22:46:50.410 358 11919.31 120.82 52609.50 88888.00 2014-12-24 22:46:50.910 358 11919.39 120.80 52609.48 88888.00 2014-12-24 22:46:51.410 358 11919.37 120.77 52609.44 88888.00 2014-12-24 22:46:51.910 358 11919.29 120.75 52609.45 88888.00 2014-12-24 22:46:52.410 358 11919.29 120.76 52609.40 88888.00 2014-12-24 22:46:52.910 358 11919.32 120.78 52609.39 88888.00 2014-12-24 22:46:53.410 358 11919.37 120.80 52609.36 88888.00 2014-12-24 22:46:53.910 358 11919.36 120.77 52609.40 88888.00 2014-12-24 22:46:54.410 358 11919.35 120.76 52609.42 88888.00 2014-12-24 22:46:54.910 358 11919.35 120.76 52609.39 88888.00 2014-12-24 22:46:55.410 358 11919.36 120.76 52609.40 88888.00 2014-12-24 22:46:55.910 358 11919.35 120.71 52609.42 88888.00 2014-12-24 22:46:56.410 358 11919.29 120.71 52609.41 88888.00 2014-12-24 22:46:56.910 358 11919.27 120.68 52609.40 88888.00 2014-12-24 22:46:57.410 358 11919.32 120.71 52609.41 88888.00 2014-12-24 22:46:57.910 358 11919.33 120.71 52609.37 88888.00 2014-12-24 22:46:58.410 358 11919.29 120.65 52609.33 88888.00 2014-12-24 22:46:58.910 358 11919.30 120.60 52609.33 88888.00 2014-12-24 22:46:59.410 358 11919.33 120.62 52609.36 88888.00 2014-12-24 22:46:59.910 358 11919.36 120.62 52609.32 88888.00 2014-12-24 22:47:00.410 358 11919.30 120.64 52609.31 88888.00 2014-12-24 22:47:00.910 358 11919.28 120.61 52609.31 88888.00 2014-12-24 22:47:01.410 358 11919.30 120.62 52609.31 88888.00 2014-12-24 22:47:01.910 358 11919.24 120.65 52609.35 88888.00 2014-12-24 22:47:02.410 358 11919.20 120.65 52609.33 88888.00 2014-12-24 22:47:02.910 358 11919.19 120.62 52609.36 88888.00 2014-12-24 22:47:03.410 358 11919.21 120.66 52609.36 88888.00 2014-12-24 22:47:03.910 358 11919.23 120.68 52609.34 88888.00 2014-12-24 22:47:04.410 358 11919.23 120.67 52609.32 88888.00 2014-12-24 22:47:04.910 358 11919.23 120.62 52609.30 88888.00 2014-12-24 22:47:05.410 358 11919.22 120.62 52609.26 88888.00 2014-12-24 22:47:05.910 358 11919.23 120.59 52609.21 88888.00 2014-12-24 22:47:06.410 358 11919.26 120.52 52609.23 88888.00 2014-12-24 22:47:06.910 358 11919.20 120.50 52609.21 88888.00 2014-12-24 22:47:07.410 358 11919.22 120.51 52609.23 88888.00 2014-12-24 22:47:07.910 358 11919.21 120.53 52609.25 88888.00 2014-12-24 22:47:08.410 358 11919.18 120.57 52609.28 88888.00 2014-12-24 22:47:08.910 358 11919.15 120.58 52609.24 88888.00 2014-12-24 22:47:09.410 358 11919.19 120.55 52609.21 88888.00 2014-12-24 22:47:09.910 358 11919.22 120.57 52609.25 88888.00 2014-12-24 22:47:10.410 358 11919.18 120.55 52609.24 88888.00 2014-12-24 22:47:10.910 358 11919.16 120.56 52609.22 88888.00 2014-12-24 22:47:11.410 358 11919.21 120.55 52609.21 88888.00 2014-12-24 22:47:11.910 358 11919.21 120.51 52609.22 88888.00 2014-12-24 22:47:12.410 358 11919.14 120.48 52609.22 88888.00 2014-12-24 22:47:12.910 358 11919.09 120.52 52609.19 88888.00 2014-12-24 22:47:13.410 358 11919.11 120.48 52609.17 88888.00 2014-12-24 22:47:13.910 358 11919.06 120.46 52609.14 88888.00 2014-12-24 22:47:14.410 358 11919.04 120.46 52609.12 88888.00 2014-12-24 22:47:14.910 358 11919.09 120.47 52609.09 88888.00 2014-12-24 22:47:15.410 358 11919.09 120.43 52609.07 88888.00 2014-12-24 22:47:15.910 358 11919.03 120.40 52609.08 88888.00 2014-12-24 22:47:16.410 358 11919.01 120.45 52609.10 88888.00 2014-12-24 22:47:16.910 358 11918.98 120.43 52609.07 88888.00 2014-12-24 22:47:17.410 358 11919.00 120.41 52609.04 88888.00 2014-12-24 22:47:17.910 358 11919.05 120.39 52609.07 88888.00 2014-12-24 22:47:18.410 358 11919.06 120.40 52609.07 88888.00 2014-12-24 22:47:18.910 358 11919.01 120.39 52609.09 88888.00 2014-12-24 22:47:19.410 358 11918.96 120.38 52609.10 88888.00 2014-12-24 22:47:19.910 358 11918.98 120.37 52609.08 88888.00 2014-12-24 22:47:20.410 358 11918.93 120.35 52609.02 88888.00 2014-12-24 22:47:20.910 358 11918.93 120.36 52609.02 88888.00 2014-12-24 22:47:21.410 358 11919.01 120.35 52609.01 88888.00 2014-12-24 22:47:21.910 358 11919.01 120.31 52609.04 88888.00 2014-12-24 22:47:22.410 358 11918.96 120.33 52608.99 88888.00 2014-12-24 22:47:22.910 358 11918.95 120.27 52609.01 88888.00 2014-12-24 22:47:23.410 358 11918.88 120.26 52609.02 88888.00 2014-12-24 22:47:23.910 358 11918.84 120.30 52609.01 88888.00 2014-12-24 22:47:24.410 358 11918.87 120.31 52608.99 88888.00 2014-12-24 22:47:24.910 358 11918.86 120.29 52609.00 88888.00 2014-12-24 22:47:25.410 358 11918.83 120.29 52609.01 88888.00 2014-12-24 22:47:25.910 358 11918.83 120.27 52608.96 88888.00 2014-12-24 22:47:26.410 358 11918.72 120.23 52608.96 88888.00 2014-12-24 22:47:26.910 358 11918.66 120.24 52608.98 88888.00 2014-12-24 22:47:27.410 358 11918.69 120.19 52608.97 88888.00 2014-12-24 22:47:27.910 358 11918.67 120.22 52608.97 88888.00 2014-12-24 22:47:28.410 358 11918.70 120.29 52609.01 88888.00 2014-12-24 22:47:28.910 358 11918.65 120.26 52608.99 88888.00 2014-12-24 22:47:29.410 358 11918.56 120.22 52609.02 88888.00 2014-12-24 22:47:29.910 358 11918.57 120.21 52609.04 88888.00 2014-12-24 22:47:30.410 358 11918.56 120.19 52609.07 88888.00 2014-12-24 22:47:30.910 358 11918.49 120.17 52609.07 88888.00 2014-12-24 22:47:31.410 358 11918.47 120.13 52609.04 88888.00 2014-12-24 22:47:31.910 358 11918.44 120.16 52609.04 88888.00 2014-12-24 22:47:32.410 358 11918.48 120.21 52609.01 88888.00 2014-12-24 22:47:32.910 358 11918.48 120.19 52609.04 88888.00 2014-12-24 22:47:33.410 358 11918.50 120.19 52609.00 88888.00 2014-12-24 22:47:33.910 358 11918.51 120.20 52608.97 88888.00 2014-12-24 22:47:34.410 358 11918.56 120.17 52608.97 88888.00 2014-12-24 22:47:34.910 358 11918.57 120.14 52608.95 88888.00 2014-12-24 22:47:35.410 358 11918.50 120.16 52608.96 88888.00 2014-12-24 22:47:35.910 358 11918.49 120.19 52608.93 88888.00 2014-12-24 22:47:36.410 358 11918.47 120.17 52608.96 88888.00 2014-12-24 22:47:36.910 358 11918.48 120.12 52608.95 88888.00 2014-12-24 22:47:37.410 358 11918.43 120.10 52608.89 88888.00 2014-12-24 22:47:37.910 358 11918.41 120.11 52608.90 88888.00 2014-12-24 22:47:38.410 358 11918.47 120.14 52608.89 88888.00 2014-12-24 22:47:38.910 358 11918.44 120.14 52608.90 88888.00 2014-12-24 22:47:39.410 358 11918.45 120.13 52608.91 88888.00 2014-12-24 22:47:39.910 358 11918.41 120.07 52608.93 88888.00 2014-12-24 22:47:40.410 358 11918.40 120.09 52608.89 88888.00 2014-12-24 22:47:40.910 358 11918.41 120.06 52608.87 88888.00 2014-12-24 22:47:41.410 358 11918.41 120.02 52608.87 88888.00 2014-12-24 22:47:41.910 358 11918.43 120.02 52608.86 88888.00 2014-12-24 22:47:42.410 358 11918.39 120.03 52608.90 88888.00 2014-12-24 22:47:42.910 358 11918.44 120.06 52608.88 88888.00 2014-12-24 22:47:43.410 358 11918.43 120.04 52608.86 88888.00 2014-12-24 22:47:43.910 358 11918.42 120.07 52608.84 88888.00 2014-12-24 22:47:44.410 358 11918.42 120.01 52608.80 88888.00 2014-12-24 22:47:44.910 358 11918.45 119.98 52608.78 88888.00 2014-12-24 22:47:45.410 358 11918.44 119.93 52608.77 88888.00 2014-12-24 22:47:45.910 358 11918.42 120.00 52608.81 88888.00 2014-12-24 22:47:46.410 358 11918.48 120.00 52608.79 88888.00 2014-12-24 22:47:46.910 358 11918.45 119.96 52608.79 88888.00 2014-12-24 22:47:47.410 358 11918.47 119.94 52608.79 88888.00 2014-12-24 22:47:47.910 358 11918.42 119.93 52608.83 88888.00 2014-12-24 22:47:48.410 358 11918.42 119.96 52608.84 88888.00 2014-12-24 22:47:48.910 358 11918.37 119.98 52608.90 88888.00 2014-12-24 22:47:49.410 358 11918.42 120.00 52608.88 88888.00 2014-12-24 22:47:49.910 358 11918.45 119.96 52608.82 88888.00 2014-12-24 22:47:50.410 358 11918.45 119.96 52608.80 88888.00 2014-12-24 22:47:50.910 358 11918.42 119.97 52608.80 88888.00 2014-12-24 22:47:51.410 358 11918.40 119.93 52608.80 88888.00 2014-12-24 22:47:51.910 358 11918.41 119.93 52608.75 88888.00 2014-12-24 22:47:52.410 358 11918.37 119.99 52608.70 88888.00 2014-12-24 22:47:52.910 358 11918.40 120.00 52608.73 88888.00 2014-12-24 22:47:53.410 358 11918.36 119.98 52608.73 88888.00 2014-12-24 22:47:53.910 358 11918.32 119.98 52608.74 88888.00 2014-12-24 22:47:54.410 358 11918.32 119.92 52608.77 88888.00 2014-12-24 22:47:54.910 358 11918.34 119.90 52608.81 88888.00 2014-12-24 22:47:55.410 358 11918.35 119.89 52608.79 88888.00 2014-12-24 22:47:55.910 358 11918.37 119.89 52608.77 88888.00 2014-12-24 22:47:56.410 358 11918.34 119.94 52608.78 88888.00 2014-12-24 22:47:56.910 358 11918.32 119.99 52608.80 88888.00 2014-12-24 22:47:57.410 358 11918.34 120.00 52608.75 88888.00 2014-12-24 22:47:57.910 358 11918.27 119.97 52608.77 88888.00 2014-12-24 22:47:58.411 358 11918.24 119.98 52608.73 88888.00 2014-12-24 22:47:58.911 358 11918.24 119.93 52608.72 88888.00 2014-12-24 22:47:59.411 358 11918.30 119.91 52608.78 88888.00 2014-12-24 22:47:59.911 358 11918.30 119.87 52608.79 88888.00 2014-12-24 22:48:00.411 358 11918.34 119.89 52608.78 88888.00 2014-12-24 22:48:00.911 358 11918.34 119.85 52608.74 88888.00 2014-12-24 22:48:01.411 358 11918.36 119.91 52608.74 88888.00 2014-12-24 22:48:01.911 358 11918.33 119.92 52608.75 88888.00 2014-12-24 22:48:02.411 358 11918.32 119.90 52608.77 88888.00 2014-12-24 22:48:02.911 358 11918.28 119.85 52608.75 88888.00 2014-12-24 22:48:03.411 358 11918.27 119.88 52608.70 88888.00 2014-12-24 22:48:03.911 358 11918.24 119.81 52608.68 88888.00 2014-12-24 22:48:04.411 358 11918.21 119.82 52608.69 88888.00 2014-12-24 22:48:04.911 358 11918.23 119.84 52608.75 88888.00 2014-12-24 22:48:05.411 358 11918.26 119.83 52608.77 88888.00 2014-12-24 22:48:05.911 358 11918.27 119.81 52608.75 88888.00 2014-12-24 22:48:06.411 358 11918.26 119.81 52608.77 88888.00 2014-12-24 22:48:06.911 358 11918.28 119.81 52608.75 88888.00 2014-12-24 22:48:07.411 358 11918.30 119.82 52608.72 88888.00 2014-12-24 22:48:07.911 358 11918.32 119.83 52608.74 88888.00 2014-12-24 22:48:08.411 358 11918.28 119.90 52608.72 88888.00 2014-12-24 22:48:08.911 358 11918.31 119.89 52608.70 88888.00 2014-12-24 22:48:09.411 358 11918.34 119.83 52608.66 88888.00 2014-12-24 22:48:09.911 358 11918.32 119.85 52608.66 88888.00 2014-12-24 22:48:10.411 358 11918.33 119.85 52608.71 88888.00 2014-12-24 22:48:10.911 358 11918.36 119.82 52608.71 88888.00 2014-12-24 22:48:11.411 358 11918.35 119.74 52608.68 88888.00 2014-12-24 22:48:11.911 358 11918.36 119.75 52608.71 88888.00 2014-12-24 22:48:12.411 358 11918.30 119.80 52608.69 88888.00 2014-12-24 22:48:12.911 358 11918.37 119.81 52608.68 88888.00 2014-12-24 22:48:13.411 358 11918.34 119.82 52608.69 88888.00 2014-12-24 22:48:13.911 358 11918.34 119.80 52608.74 88888.00 2014-12-24 22:48:14.411 358 11918.36 119.75 52608.70 88888.00 2014-12-24 22:48:14.911 358 11918.36 119.77 52608.70 88888.00 2014-12-24 22:48:15.411 358 11918.32 119.75 52608.70 88888.00 2014-12-24 22:48:15.911 358 11918.33 119.72 52608.70 88888.00 2014-12-24 22:48:16.411 358 11918.36 119.67 52608.69 88888.00 2014-12-24 22:48:16.911 358 11918.35 119.69 52608.71 88888.00 2014-12-24 22:48:17.411 358 11918.31 119.72 52608.71 88888.00 2014-12-24 22:48:17.911 358 11918.37 119.72 52608.69 88888.00 2014-12-24 22:48:18.411 358 11918.42 119.70 52608.70 88888.00 2014-12-24 22:48:18.911 358 11918.41 119.68 52608.68 88888.00 2014-12-24 22:48:19.411 358 11918.43 119.68 52608.68 88888.00 2014-12-24 22:48:19.911 358 11918.51 119.68 52608.66 88888.00 2014-12-24 22:48:20.411 358 11918.47 119.70 52608.62 88888.00 2014-12-24 22:48:20.911 358 11918.44 119.71 52608.63 88888.00 2014-12-24 22:48:21.411 358 11918.47 119.69 52608.61 88888.00 2014-12-24 22:48:21.911 358 11918.47 119.71 52608.58 88888.00 2014-12-24 22:48:22.411 358 11918.49 119.69 52608.61 88888.00 2014-12-24 22:48:22.911 358 11918.47 119.69 52608.66 88888.00 2014-12-24 22:48:23.411 358 11918.50 119.62 52608.66 88888.00 2014-12-24 22:48:23.911 358 11918.51 119.61 52608.70 88888.00 2014-12-24 22:48:24.411 358 11918.53 119.59 52608.63 88888.00 2014-12-24 22:48:24.911 358 11918.54 119.58 52608.62 88888.00 2014-12-24 22:48:25.411 358 11918.56 119.56 52608.62 88888.00 2014-12-24 22:48:25.911 358 11918.49 119.59 52608.60 88888.00 2014-12-24 22:48:26.411 358 11918.45 119.55 52608.61 88888.00 2014-12-24 22:48:26.911 358 11918.44 119.51 52608.62 88888.00 2014-12-24 22:48:27.411 358 11918.47 119.46 52608.57 88888.00 2014-12-24 22:48:27.911 358 11918.48 119.46 52608.52 88888.00 2014-12-24 22:48:28.411 358 11918.49 119.43 52608.46 88888.00 2014-12-24 22:48:28.911 358 11918.51 119.44 52608.48 88888.00 2014-12-24 22:48:29.411 358 11918.51 119.48 52608.54 88888.00 2014-12-24 22:48:29.911 358 11918.56 119.48 52608.57 88888.00 2014-12-24 22:48:30.411 358 11918.58 119.46 52608.60 88888.00 2014-12-24 22:48:30.911 358 11918.59 119.41 52608.56 88888.00 2014-12-24 22:48:31.411 358 11918.56 119.39 52608.48 88888.00 2014-12-24 22:48:31.911 358 11918.56 119.41 52608.51 88888.00 2014-12-24 22:48:32.411 358 11918.54 119.38 52608.51 88888.00 2014-12-24 22:48:32.911 358 11918.54 119.36 52608.49 88888.00 2014-12-24 22:48:33.411 358 11918.59 119.36 52608.51 88888.00 2014-12-24 22:48:33.911 358 11918.63 119.38 52608.51 88888.00 2014-12-24 22:48:34.411 358 11918.62 119.34 52608.51 88888.00 2014-12-24 22:48:34.911 358 11918.60 119.32 52608.46 88888.00 2014-12-24 22:48:35.411 358 11918.53 119.30 52608.49 88888.00 2014-12-24 22:48:35.911 358 11918.53 119.29 52608.48 88888.00 2014-12-24 22:48:36.411 358 11918.54 119.29 52608.45 88888.00 2014-12-24 22:48:36.911 358 11918.56 119.26 52608.46 88888.00 2014-12-24 22:48:37.411 358 11918.53 119.27 52608.46 88888.00 2014-12-24 22:48:37.911 358 11918.57 119.29 52608.42 88888.00 2014-12-24 22:48:38.411 358 11918.58 119.31 52608.42 88888.00 2014-12-24 22:48:38.911 358 11918.57 119.34 52608.38 88888.00 2014-12-24 22:48:39.411 358 11918.52 119.27 52608.40 88888.00 2014-12-24 22:48:39.911 358 11918.57 119.23 52608.44 88888.00 2014-12-24 22:48:40.411 358 11918.59 119.21 52608.46 88888.00 2014-12-24 22:48:40.911 358 11918.62 119.22 52608.48 88888.00 2014-12-24 22:48:41.411 358 11918.62 119.24 52608.45 88888.00 2014-12-24 22:48:41.911 358 11918.65 119.21 52608.44 88888.00 2014-12-24 22:48:42.411 358 11918.60 119.22 52608.40 88888.00 2014-12-24 22:48:42.911 358 11918.63 119.25 52608.44 88888.00 2014-12-24 22:48:43.411 358 11918.70 119.25 52608.44 88888.00 2014-12-24 22:48:43.911 358 11918.70 119.20 52608.43 88888.00 2014-12-24 22:48:44.411 358 11918.68 119.20 52608.37 88888.00 2014-12-24 22:48:44.911 358 11918.70 119.19 52608.36 88888.00 2014-12-24 22:48:45.411 358 11918.69 119.14 52608.38 88888.00 2014-12-24 22:48:45.911 358 11918.66 119.10 52608.40 88888.00 2014-12-24 22:48:46.411 358 11918.65 119.12 52608.39 88888.00 2014-12-24 22:48:46.911 358 11918.66 119.12 52608.40 88888.00 2014-12-24 22:48:47.411 358 11918.67 119.06 52608.39 88888.00 2014-12-24 22:48:47.911 358 11918.63 119.02 52608.39 88888.00 2014-12-24 22:48:48.411 358 11918.66 119.02 52608.34 88888.00 2014-12-24 22:48:48.911 358 11918.65 119.04 52608.36 88888.00 2014-12-24 22:48:49.411 358 11918.65 119.02 52608.35 88888.00 2014-12-24 22:48:49.911 358 11918.66 119.01 52608.37 88888.00 2014-12-24 22:48:50.411 358 11918.68 118.96 52608.39 88888.00 2014-12-24 22:48:50.911 358 11918.68 118.96 52608.40 88888.00 2014-12-24 22:48:51.411 358 11918.65 118.95 52608.39 88888.00 2014-12-24 22:48:51.911 358 11918.65 118.95 52608.36 88888.00 2014-12-24 22:48:52.411 358 11918.66 118.93 52608.33 88888.00 2014-12-24 22:48:52.911 358 11918.66 118.96 52608.30 88888.00 2014-12-24 22:48:53.411 358 11918.67 118.94 52608.35 88888.00 2014-12-24 22:48:53.911 358 11918.70 118.92 52608.39 88888.00 2014-12-24 22:48:54.411 358 11918.68 118.88 52608.39 88888.00 2014-12-24 22:48:54.911 358 11918.66 118.88 52608.37 88888.00 2014-12-24 22:48:55.411 358 11918.62 118.88 52608.33 88888.00 2014-12-24 22:48:55.911 358 11918.60 118.85 52608.30 88888.00 2014-12-24 22:48:56.411 358 11918.62 118.88 52608.30 88888.00 2014-12-24 22:48:56.911 358 11918.60 118.86 52608.29 88888.00 2014-12-24 22:48:57.411 358 11918.61 118.86 52608.30 88888.00 2014-12-24 22:48:57.911 358 11918.62 118.85 52608.35 88888.00 2014-12-24 22:48:58.411 358 11918.65 118.85 52608.37 88888.00 2014-12-24 22:48:58.911 358 11918.67 118.85 52608.36 88888.00 2014-12-24 22:48:59.411 358 11918.69 118.84 52608.37 88888.00 2014-12-24 22:48:59.911 358 11918.70 118.76 52608.31 88888.00 2014-12-24 22:49:00.411 358 11918.67 118.77 52608.28 88888.00 2014-12-24 22:49:00.911 358 11918.66 118.81 52608.34 88888.00 2014-12-24 22:49:01.411 358 11918.62 118.76 52608.37 88888.00 2014-12-24 22:49:01.911 358 11918.60 118.72 52608.37 88888.00 2014-12-24 22:49:02.411 358 11918.58 118.75 52608.35 88888.00 2014-12-24 22:49:02.911 358 11918.61 118.80 52608.37 88888.00 2014-12-24 22:49:03.411 358 11918.68 118.76 52608.37 88888.00 2014-12-24 22:49:03.911 358 11918.63 118.75 52608.35 88888.00 2014-12-24 22:49:04.411 358 11918.61 118.75 52608.35 88888.00 2014-12-24 22:49:04.911 358 11918.66 118.72 52608.38 88888.00 2014-12-24 22:49:05.411 358 11918.65 118.70 52608.37 88888.00 2014-12-24 22:49:05.911 358 11918.60 118.70 52608.36 88888.00 2014-12-24 22:49:06.411 358 11918.57 118.70 52608.37 88888.00 2014-12-24 22:49:06.911 358 11918.58 118.70 52608.35 88888.00 2014-12-24 22:49:07.411 358 11918.60 118.72 52608.35 88888.00 2014-12-24 22:49:07.911 358 11918.58 118.71 52608.35 88888.00 2014-12-24 22:49:08.411 358 11918.58 118.74 52608.33 88888.00 2014-12-24 22:49:08.911 358 11918.56 118.75 52608.38 88888.00 2014-12-24 22:49:09.411 358 11918.56 118.74 52608.36 88888.00 2014-12-24 22:49:09.911 358 11918.53 118.70 52608.35 88888.00 2014-12-24 22:49:10.411 358 11918.51 118.68 52608.35 88888.00 2014-12-24 22:49:10.911 358 11918.50 118.65 52608.34 88888.00 2014-12-24 22:49:11.411 358 11918.51 118.63 52608.36 88888.00 2014-12-24 22:49:11.911 358 11918.51 118.67 52608.37 88888.00 2014-12-24 22:49:12.411 358 11918.49 118.67 52608.34 88888.00 2014-12-24 22:49:12.911 358 11918.49 118.66 52608.36 88888.00 2014-12-24 22:49:13.411 358 11918.53 118.67 52608.37 88888.00 2014-12-24 22:49:13.911 358 11918.51 118.67 52608.35 88888.00 2014-12-24 22:49:14.411 358 11918.51 118.63 52608.36 88888.00 2014-12-24 22:49:14.911 358 11918.51 118.58 52608.40 88888.00 2014-12-24 22:49:15.411 358 11918.49 118.58 52608.40 88888.00 2014-12-24 22:49:15.911 358 11918.49 118.57 52608.35 88888.00 2014-12-24 22:49:16.411 358 11918.50 118.56 52608.33 88888.00 2014-12-24 22:49:16.911 358 11918.48 118.55 52608.34 88888.00 2014-12-24 22:49:17.411 358 11918.47 118.57 52608.34 88888.00 2014-12-24 22:49:17.911 358 11918.40 118.56 52608.38 88888.00 2014-12-24 22:49:18.411 358 11918.39 118.54 52608.39 88888.00 2014-12-24 22:49:18.911 358 11918.43 118.51 52608.40 88888.00 2014-12-24 22:49:19.411 358 11918.43 118.46 52608.40 88888.00 2014-12-24 22:49:19.911 358 11918.42 118.43 52608.39 88888.00 2014-12-24 22:49:20.411 358 11918.43 118.43 52608.35 88888.00 2014-12-24 22:49:20.911 358 11918.44 118.48 52608.40 88888.00 2014-12-24 22:49:21.411 358 11918.44 118.47 52608.42 88888.00 2014-12-24 22:49:21.911 358 11918.40 118.48 52608.39 88888.00 2014-12-24 22:49:22.411 358 11918.39 118.51 52608.37 88888.00 2014-12-24 22:49:22.911 358 11918.36 118.51 52608.38 88888.00 2014-12-24 22:49:23.411 358 11918.39 118.49 52608.39 88888.00 2014-12-24 22:49:23.911 358 11918.34 118.48 52608.37 88888.00 2014-12-24 22:49:24.411 358 11918.30 118.47 52608.39 88888.00 2014-12-24 22:49:24.911 358 11918.30 118.49 52608.40 88888.00 2014-12-24 22:49:25.411 358 11918.34 118.48 52608.39 88888.00 2014-12-24 22:49:25.911 358 11918.40 118.44 52608.40 88888.00 2014-12-24 22:49:26.411 358 11918.42 118.39 52608.44 88888.00 2014-12-24 22:49:26.911 358 11918.40 118.39 52608.42 88888.00 2014-12-24 22:49:27.411 358 11918.35 118.42 52608.40 88888.00 2014-12-24 22:49:27.911 358 11918.43 118.38 52608.37 88888.00 2014-12-24 22:49:28.411 358 11918.43 118.38 52608.36 88888.00 2014-12-24 22:49:28.911 358 11918.37 118.34 52608.39 88888.00 2014-12-24 22:49:29.411 358 11918.37 118.37 52608.40 88888.00 2014-12-24 22:49:29.911 358 11918.39 118.41 52608.39 88888.00 2014-12-24 22:49:30.411 358 11918.36 118.37 52608.40 88888.00 2014-12-24 22:49:30.911 358 11918.34 118.38 52608.42 88888.00 2014-12-24 22:49:31.411 358 11918.32 118.38 52608.44 88888.00 2014-12-24 22:49:31.911 358 11918.27 118.35 52608.44 88888.00 2014-12-24 22:49:32.411 358 11918.22 118.30 52608.40 88888.00 2014-12-24 22:49:32.911 358 11918.19 118.27 52608.42 88888.00 2014-12-24 22:49:33.411 358 11918.25 118.25 52608.44 88888.00 2014-12-24 22:49:33.911 358 11918.25 118.26 52608.44 88888.00 2014-12-24 22:49:34.411 358 11918.26 118.29 52608.43 88888.00 2014-12-24 22:49:34.911 358 11918.26 118.27 52608.43 88888.00 2014-12-24 22:49:35.411 358 11918.23 118.27 52608.43 88888.00 2014-12-24 22:49:35.911 358 11918.21 118.24 52608.42 88888.00 2014-12-24 22:49:36.411 358 11918.21 118.25 52608.37 88888.00 2014-12-24 22:49:36.911 358 11918.13 118.27 52608.36 88888.00 2014-12-24 22:49:37.411 358 11918.10 118.24 52608.39 88888.00 2014-12-24 22:49:37.911 358 11918.10 118.22 52608.36 88888.00 2014-12-24 22:49:38.411 358 11918.07 118.20 52608.38 88888.00 2014-12-24 22:49:38.911 358 11918.01 118.19 52608.45 88888.00 2014-12-24 22:49:39.411 358 11918.01 118.18 52608.45 88888.00 2014-12-24 22:49:39.911 358 11918.01 118.18 52608.45 88888.00 2014-12-24 22:49:40.411 358 11917.99 118.18 52608.43 88888.00 2014-12-24 22:49:40.911 358 11917.98 118.17 52608.42 88888.00 2014-12-24 22:49:41.411 358 11917.93 118.17 52608.42 88888.00 2014-12-24 22:49:41.911 358 11917.93 118.17 52608.44 88888.00 2014-12-24 22:49:42.411 358 11918.01 118.19 52608.42 88888.00 2014-12-24 22:49:42.911 358 11918.04 118.20 52608.43 88888.00 2014-12-24 22:49:43.411 358 11918.01 118.17 52608.43 88888.00 2014-12-24 22:49:43.911 358 11918.08 118.17 52608.44 88888.00 2014-12-24 22:49:44.411 358 11918.10 118.14 52608.42 88888.00 2014-12-24 22:49:44.911 358 11918.02 118.09 52608.40 88888.00 2014-12-24 22:49:45.411 358 11917.95 118.03 52608.43 88888.00 2014-12-24 22:49:45.911 358 11917.90 118.04 52608.40 88888.00 2014-12-24 22:49:46.411 358 11917.92 118.07 52608.39 88888.00 2014-12-24 22:49:46.911 358 11917.91 118.07 52608.40 88888.00 2014-12-24 22:49:47.411 358 11917.92 118.04 52608.40 88888.00 2014-12-24 22:49:47.911 358 11917.96 117.99 52608.37 88888.00 2014-12-24 22:49:48.411 358 11917.98 118.04 52608.37 88888.00 2014-12-24 22:49:48.911 358 11917.92 118.04 52608.39 88888.00 2014-12-24 22:49:49.411 358 11917.90 118.05 52608.37 88888.00 2014-12-24 22:49:49.911 358 11917.89 118.00 52608.38 88888.00 2014-12-24 22:49:50.411 358 11917.88 117.97 52608.35 88888.00 2014-12-24 22:49:50.911 358 11917.93 118.01 52608.40 88888.00 2014-12-24 22:49:51.411 358 11917.93 118.00 52608.40 88888.00 2014-12-24 22:49:51.911 358 11917.92 117.96 52608.40 88888.00 2014-12-24 22:49:52.411 358 11917.95 117.91 52608.42 88888.00 2014-12-24 22:49:52.911 358 11917.97 117.85 52608.39 88888.00 2014-12-24 22:49:53.411 358 11918.02 117.81 52608.39 88888.00 2014-12-24 22:49:53.911 358 11917.98 117.81 52608.37 88888.00 2014-12-24 22:49:54.411 358 11917.93 117.85 52608.35 88888.00 2014-12-24 22:49:54.911 358 11917.95 117.84 52608.35 88888.00 2014-12-24 22:49:55.411 358 11917.99 117.85 52608.36 88888.00 2014-12-24 22:49:55.911 358 11917.97 117.86 52608.37 88888.00 2014-12-24 22:49:56.411 358 11917.93 117.80 52608.30 88888.00 2014-12-24 22:49:56.911 358 11917.95 117.75 52608.31 88888.00 2014-12-24 22:49:57.411 358 11917.97 117.74 52608.37 88888.00 2014-12-24 22:49:57.911 358 11917.97 117.80 52608.39 88888.00 2014-12-24 22:49:58.411 358 11918.00 117.78 52608.38 88888.00 2014-12-24 22:49:58.911 358 11917.99 117.74 52608.38 88888.00 2014-12-24 22:49:59.411 358 11917.97 117.70 52608.39 88888.00 2014-12-24 22:49:59.911 358 11917.99 117.70 52608.36 88888.00 2014-12-24 22:50:00.411 358 11918.01 117.74 52608.36 88888.00 2014-12-24 22:50:00.911 358 11918.00 117.71 52608.36 88888.00 2014-12-24 22:50:01.411 358 11918.02 117.69 52608.34 88888.00 2014-12-24 22:50:01.911 358 11918.02 117.71 52608.31 88888.00 2014-12-24 22:50:02.411 358 11918.02 117.70 52608.30 88888.00 2014-12-24 22:50:02.911 358 11918.01 117.67 52608.28 88888.00 2014-12-24 22:50:03.411 358 11918.00 117.62 52608.28 88888.00 2014-12-24 22:50:03.911 358 11918.00 117.60 52608.30 88888.00 2014-12-24 22:50:04.411 358 11917.98 117.61 52608.30 88888.00 2014-12-24 22:50:04.911 358 11917.96 117.61 52608.29 88888.00 2014-12-24 22:50:05.411 358 11917.96 117.59 52608.30 88888.00 2014-12-24 22:50:05.911 358 11917.93 117.57 52608.30 88888.00 2014-12-24 22:50:06.411 358 11917.95 117.51 52608.30 88888.00 2014-12-24 22:50:06.911 358 11917.96 117.52 52608.30 88888.00 2014-12-24 22:50:07.411 358 11917.98 117.58 52608.28 88888.00 2014-12-24 22:50:07.911 358 11917.97 117.57 52608.29 88888.00 2014-12-24 22:50:08.411 358 11917.84 117.51 52608.31 88888.00 2014-12-24 22:50:08.911 358 11917.88 117.51 52608.30 88888.00 2014-12-24 22:50:09.411 358 11917.92 117.50 52608.34 88888.00 2014-12-24 22:50:09.911 358 11917.92 117.47 52608.34 88888.00 2014-12-24 22:50:10.411 358 11917.90 117.40 52608.30 88888.00 2014-12-24 22:50:10.911 358 11917.86 117.47 52608.30 88888.00 2014-12-24 22:50:11.411 358 11917.88 117.48 52608.29 88888.00 2014-12-24 22:50:11.911 358 11917.88 117.41 52608.28 88888.00 2014-12-24 22:50:12.411 358 11917.87 117.43 52608.29 88888.00 2014-12-24 22:50:12.911 358 11917.93 117.46 52608.30 88888.00 2014-12-24 22:50:13.411 358 11917.98 117.46 52608.26 88888.00 2014-12-24 22:50:13.911 358 11917.99 117.47 52608.22 88888.00 2014-12-24 22:50:14.411 358 11917.95 117.45 52608.20 88888.00 2014-12-24 22:50:14.911 358 11917.91 117.42 52608.22 88888.00 2014-12-24 22:50:15.411 358 11917.88 117.40 52608.25 88888.00 2014-12-24 22:50:15.911 358 11917.87 117.40 52608.27 88888.00 2014-12-24 22:50:16.411 358 11917.83 117.38 52608.26 88888.00 2014-12-24 22:50:16.911 358 11917.83 117.33 52608.24 88888.00 2014-12-24 22:50:17.411 358 11917.83 117.36 52608.22 88888.00 2014-12-24 22:50:17.911 358 11917.81 117.33 52608.24 88888.00 2014-12-24 22:50:18.411 358 11917.80 117.35 52608.20 88888.00 2014-12-24 22:50:18.911 358 11917.80 117.33 52608.20 88888.00 2014-12-24 22:50:19.411 358 11917.83 117.37 52608.18 88888.00 2014-12-24 22:50:19.911 358 11917.83 117.37 52608.22 88888.00 2014-12-24 22:50:20.411 358 11917.78 117.29 52608.25 88888.00 2014-12-24 22:50:20.911 358 11917.73 117.25 52608.25 88888.00 2014-12-24 22:50:21.411 358 11917.71 117.25 52608.27 88888.00 2014-12-24 22:50:21.911 358 11917.71 117.20 52608.25 88888.00 2014-12-24 22:50:22.411 358 11917.77 117.21 52608.25 88888.00 2014-12-24 22:50:22.911 358 11917.77 117.27 52608.22 88888.00 2014-12-24 22:50:23.411 358 11917.73 117.26 52608.21 88888.00 2014-12-24 22:50:23.911 358 11917.71 117.20 52608.21 88888.00 2014-12-24 22:50:24.411 358 11917.65 117.20 52608.21 88888.00 2014-12-24 22:50:24.911 358 11917.62 117.20 52608.20 88888.00 2014-12-24 22:50:25.411 358 11917.64 117.21 52608.25 88888.00 2014-12-24 22:50:25.911 358 11917.64 117.19 52608.28 88888.00 2014-12-24 22:50:26.411 358 11917.56 117.19 52608.26 88888.00 2014-12-24 22:50:26.911 358 11917.52 117.13 52608.21 88888.00 2014-12-24 22:50:27.411 358 11917.51 117.10 52608.18 88888.00 2014-12-24 22:50:27.911 358 11917.48 117.08 52608.19 88888.00 2014-12-24 22:50:28.411 358 11917.49 117.06 52608.21 88888.00 2014-12-24 22:50:28.911 358 11917.52 117.07 52608.19 88888.00 2014-12-24 22:50:29.411 358 11917.54 117.10 52608.20 88888.00 2014-12-24 22:50:29.911 358 11917.51 117.08 52608.17 88888.00 2014-12-24 22:50:30.411 358 11917.48 117.00 52608.16 88888.00 2014-12-24 22:50:30.911 358 11917.48 117.02 52608.19 88888.00 2014-12-24 22:50:31.411 358 11917.47 117.03 52608.20 88888.00 2014-12-24 22:50:31.911 358 11917.40 117.00 52608.19 88888.00 2014-12-24 22:50:32.411 358 11917.36 116.96 52608.19 88888.00 2014-12-24 22:50:32.911 358 11917.40 116.93 52608.16 88888.00 2014-12-24 22:50:33.411 358 11917.43 116.98 52608.18 88888.00 2014-12-24 22:50:33.911 358 11917.39 117.01 52608.22 88888.00 2014-12-24 22:50:34.411 358 11917.39 116.99 52608.26 88888.00 2014-12-24 22:50:34.911 358 11917.36 116.93 52608.25 88888.00 2014-12-24 22:50:35.411 358 11917.27 116.97 52608.26 88888.00 2014-12-24 22:50:35.911 358 11917.34 116.99 52608.28 88888.00 2014-12-24 22:50:36.411 358 11917.35 116.97 52608.29 88888.00 2014-12-24 22:50:36.911 358 11917.30 116.93 52608.27 88888.00 2014-12-24 22:50:37.411 358 11917.33 116.92 52608.27 88888.00 2014-12-24 22:50:37.911 358 11917.37 116.96 52608.26 88888.00 2014-12-24 22:50:38.411 358 11917.37 117.00 52608.25 88888.00 2014-12-24 22:50:38.911 358 11917.34 117.00 52608.25 88888.00 2014-12-24 22:50:39.411 358 11917.26 116.96 52608.25 88888.00 2014-12-24 22:50:39.911 358 11917.28 116.98 52608.22 88888.00 2014-12-24 22:50:40.411 358 11917.22 116.97 52608.22 88888.00 2014-12-24 22:50:40.911 358 11917.19 116.94 52608.24 88888.00 2014-12-24 22:50:41.411 358 11917.14 116.90 52608.25 88888.00 2014-12-24 22:50:41.911 358 11917.14 116.88 52608.22 88888.00 2014-12-24 22:50:42.411 358 11917.11 116.89 52608.21 88888.00 2014-12-24 22:50:42.911 358 11917.16 116.91 52608.21 88888.00 2014-12-24 22:50:43.412 358 11917.19 116.87 52608.22 88888.00 2014-12-24 22:50:43.912 358 11917.17 116.86 52608.21 88888.00 2014-12-24 22:50:44.412 358 11917.13 116.88 52608.24 88888.00 2014-12-24 22:50:44.912 358 11917.10 116.87 52608.25 88888.00 2014-12-24 22:50:45.412 358 11917.10 116.88 52608.26 88888.00 2014-12-24 22:50:45.912 358 11917.08 116.88 52608.25 88888.00 2014-12-24 22:50:46.412 358 11917.04 116.88 52608.21 88888.00 2014-12-24 22:50:46.912 358 11917.08 116.89 52608.19 88888.00 2014-12-24 22:50:47.412 358 11916.99 116.89 52608.18 88888.00 2014-12-24 22:50:47.912 358 11916.86 116.89 52608.16 88888.00 2014-12-24 22:50:48.412 358 11916.90 116.84 52608.12 88888.00 2014-12-24 22:50:48.912 358 11916.90 116.88 52608.20 88888.00 2014-12-24 22:50:49.412 358 11916.90 116.90 52608.22 88888.00 2014-12-24 22:50:49.912 358 11916.92 116.87 52608.19 88888.00 2014-12-24 22:50:50.412 358 11916.90 116.89 52608.19 88888.00 2014-12-24 22:50:50.912 358 11916.86 116.91 52608.20 88888.00 2014-12-24 22:50:51.412 358 11916.85 116.89 52608.21 88888.00 2014-12-24 22:50:51.912 358 11916.81 116.93 52608.20 88888.00 2014-12-24 22:50:52.412 358 11916.75 116.93 52608.13 88888.00 2014-12-24 22:50:52.912 358 11916.77 116.87 52608.18 88888.00 2014-12-24 22:50:53.412 358 11916.82 116.87 52608.21 88888.00 2014-12-24 22:50:53.912 358 11916.79 116.89 52608.21 88888.00 2014-12-24 22:50:54.412 358 11916.75 116.84 52608.22 88888.00 2014-12-24 22:50:54.912 358 11916.74 116.86 52608.25 88888.00 2014-12-24 22:50:55.412 358 11916.78 116.88 52608.22 88888.00 2014-12-24 22:50:55.912 358 11916.79 116.90 52608.14 88888.00 2014-12-24 22:50:56.412 358 11916.77 116.88 52608.18 88888.00 2014-12-24 22:50:56.912 358 11916.81 116.89 52608.21 88888.00 2014-12-24 22:50:57.412 358 11916.88 116.89 52608.20 88888.00 2014-12-24 22:50:57.912 358 11916.86 116.86 52608.19 88888.00 2014-12-24 22:50:58.412 358 11916.83 116.90 52608.21 88888.00 2014-12-24 22:50:58.912 358 11916.83 116.93 52608.21 88888.00 2014-12-24 22:50:59.412 358 11916.83 116.91 52608.20 88888.00 2014-12-24 22:50:59.912 358 11916.81 116.91 52608.21 88888.00 2014-12-24 22:51:00.412 358 11916.82 116.92 52608.21 88888.00 2014-12-24 22:51:00.912 358 11916.82 116.93 52608.21 88888.00 2014-12-24 22:51:01.412 358 11916.78 116.89 52608.21 88888.00 2014-12-24 22:51:01.912 358 11916.77 116.91 52608.19 88888.00 2014-12-24 22:51:02.412 358 11916.78 116.88 52608.18 88888.00 2014-12-24 22:51:02.912 358 11916.78 116.88 52608.16 88888.00 2014-12-24 22:51:03.412 358 11916.81 116.90 52608.18 88888.00 2014-12-24 22:51:03.912 358 11916.82 116.87 52608.21 88888.00 2014-12-24 22:51:04.412 358 11916.84 116.87 52608.24 88888.00 2014-12-24 22:51:04.912 358 11916.82 116.89 52608.24 88888.00 2014-12-24 22:51:05.412 358 11916.79 116.90 52608.27 88888.00 2014-12-24 22:51:05.912 358 11916.84 116.90 52608.26 88888.00 2014-12-24 22:51:06.412 358 11916.82 116.89 52608.29 88888.00 2014-12-24 22:51:06.912 358 11916.79 116.90 52608.29 88888.00 2014-12-24 22:51:07.412 358 11916.75 116.94 52608.27 88888.00 2014-12-24 22:51:07.912 358 11916.72 117.00 52608.27 88888.00 2014-12-24 22:51:08.412 358 11916.72 117.00 52608.26 88888.00 2014-12-24 22:51:08.912 358 11916.74 116.98 52608.22 88888.00 2014-12-24 22:51:09.412 358 11916.75 116.97 52608.24 88888.00 2014-12-24 22:51:09.912 358 11916.75 116.93 52608.22 88888.00 2014-12-24 22:51:10.412 358 11916.72 116.92 52608.22 88888.00 2014-12-24 22:51:10.912 358 11916.70 116.89 52608.22 88888.00 2014-12-24 22:51:11.412 358 11916.70 116.88 52608.27 88888.00 2014-12-24 22:51:11.912 358 11916.67 116.91 52608.25 88888.00 2014-12-24 22:51:12.412 358 11916.61 116.93 52608.26 88888.00 2014-12-24 22:51:12.912 358 11916.60 116.92 52608.25 88888.00 2014-12-24 22:51:13.412 358 11916.63 116.91 52608.21 88888.00 2014-12-24 22:51:13.912 358 11916.63 116.93 52608.20 88888.00 2014-12-24 22:51:14.412 358 11916.60 116.92 52608.16 88888.00 2014-12-24 22:51:14.912 358 11916.55 116.92 52608.17 88888.00 2014-12-24 22:51:15.412 358 11916.58 116.91 52608.21 88888.00 2014-12-24 22:51:15.912 358 11916.53 116.91 52608.27 88888.00 2014-12-24 22:51:16.412 358 11916.50 116.99 52608.29 88888.00 2014-12-24 22:51:16.912 358 11916.43 116.99 52608.27 88888.00 2014-12-24 22:51:17.412 358 11916.40 116.97 52608.25 88888.00 2014-12-24 22:51:17.912 358 11916.39 117.00 52608.25 88888.00 2014-12-24 22:51:18.412 358 11916.41 117.02 52608.22 88888.00 2014-12-24 22:51:18.912 358 11916.40 117.00 52608.21 88888.00 2014-12-24 22:51:19.412 358 11916.39 116.96 52608.24 88888.00 2014-12-24 22:51:19.912 358 11916.39 116.94 52608.21 88888.00 2014-12-24 22:51:20.412 358 11916.41 116.94 52608.24 88888.00 2014-12-24 22:51:20.912 358 11916.43 116.91 52608.24 88888.00 2014-12-24 22:51:21.412 358 11916.40 116.94 52608.21 88888.00 2014-12-24 22:51:21.912 358 11916.39 116.93 52608.26 88888.00 2014-12-24 22:51:22.412 358 11916.38 116.97 52608.29 88888.00 2014-12-24 22:51:22.912 358 11916.39 116.94 52608.25 88888.00 2014-12-24 22:51:23.412 358 11916.39 116.94 52608.22 88888.00 2014-12-24 22:51:23.912 358 11916.32 117.00 52608.21 88888.00 2014-12-24 22:51:24.412 358 11916.29 117.00 52608.24 88888.00 2014-12-24 22:51:24.912 358 11916.28 116.96 52608.24 88888.00 2014-12-24 22:51:25.412 358 11916.25 116.94 52608.24 88888.00 2014-12-24 22:51:25.912 358 11916.30 116.96 52608.27 88888.00 2014-12-24 22:51:26.412 358 11916.33 116.97 52608.29 88888.00 2014-12-24 22:51:26.912 358 11916.37 116.96 52608.28 88888.00 2014-12-24 22:51:27.412 358 11916.37 116.97 52608.25 88888.00 2014-12-24 22:51:27.912 358 11916.34 117.00 52608.24 88888.00 2014-12-24 22:51:28.412 358 11916.35 116.98 52608.25 88888.00 2014-12-24 22:51:28.912 358 11916.33 116.98 52608.24 88888.00 2014-12-24 22:51:29.412 358 11916.37 116.99 52608.24 88888.00 2014-12-24 22:51:29.912 358 11916.31 116.97 52608.24 88888.00 2014-12-24 22:51:30.412 358 11916.33 117.01 52608.24 88888.00 2014-12-24 22:51:30.912 358 11916.34 117.03 52608.24 88888.00 2014-12-24 22:51:31.412 358 11916.35 117.06 52608.22 88888.00 2014-12-24 22:51:31.912 358 11916.42 117.04 52608.26 88888.00 2014-12-24 22:51:32.412 358 11916.43 117.07 52608.25 88888.00 2014-12-24 22:51:32.912 358 11916.42 117.01 52608.24 88888.00 2014-12-24 22:51:33.412 358 11916.43 117.01 52608.20 88888.00 2014-12-24 22:51:33.912 358 11916.42 117.01 52608.20 88888.00 2014-12-24 22:51:34.412 358 11916.46 117.00 52608.18 88888.00 2014-12-24 22:51:34.912 358 11916.46 117.01 52608.25 88888.00 2014-12-24 22:51:35.412 358 11916.43 117.07 52608.30 88888.00 2014-12-24 22:51:35.912 358 11916.43 117.07 52608.30 88888.00 2014-12-24 22:51:36.412 358 11916.44 117.11 52608.26 88888.00 2014-12-24 22:51:36.912 358 11916.46 117.07 52608.24 88888.00 2014-12-24 22:51:37.412 358 11916.48 117.06 52608.30 88888.00 2014-12-24 22:51:37.912 358 11916.47 117.04 52608.33 88888.00 2014-12-24 22:51:38.412 358 11916.46 117.03 52608.31 88888.00 2014-12-24 22:51:38.912 358 11916.48 116.99 52608.29 88888.00 2014-12-24 22:51:39.412 358 11916.48 116.96 52608.29 88888.00 2014-12-24 22:51:39.912 358 11916.46 116.94 52608.26 88888.00 2014-12-24 22:51:40.412 358 11916.43 117.00 52608.24 88888.00 2014-12-24 22:51:40.912 358 11916.47 117.01 52608.26 88888.00 2014-12-24 22:51:41.412 358 11916.43 116.99 52608.28 88888.00 2014-12-24 22:51:41.912 358 11916.43 116.98 52608.28 88888.00 2014-12-24 22:51:42.412 358 11916.44 117.02 52608.26 88888.00 2014-12-24 22:51:42.912 358 11916.44 117.01 52608.28 88888.00 2014-12-24 22:51:43.412 358 11916.42 116.94 52608.29 88888.00 2014-12-24 22:51:43.912 358 11916.43 116.93 52608.30 88888.00 2014-12-24 22:51:44.412 358 11916.44 116.88 52608.35 88888.00 2014-12-24 22:51:44.912 358 11916.43 116.88 52608.31 88888.00 2014-12-24 22:51:45.412 358 11916.43 116.87 52608.27 88888.00 2014-12-24 22:51:45.912 358 11916.46 116.89 52608.28 88888.00 2014-12-24 22:51:46.412 358 11916.48 116.90 52608.26 88888.00 2014-12-24 22:51:46.912 358 11916.49 116.88 52608.28 88888.00 2014-12-24 22:51:47.412 358 11916.48 116.91 52608.35 88888.00 2014-12-24 22:51:47.912 358 11916.49 116.91 52608.34 88888.00 2014-12-24 22:51:48.412 358 11916.48 116.90 52608.30 88888.00 2014-12-24 22:51:48.912 358 11916.49 116.91 52608.25 88888.00 2014-12-24 22:51:49.412 358 11916.48 116.90 52608.26 88888.00 2014-12-24 22:51:49.912 358 11916.46 116.89 52608.30 88888.00 2014-12-24 22:51:50.412 358 11916.43 116.89 52608.33 88888.00 2014-12-24 22:51:50.912 358 11916.49 116.90 52608.31 88888.00 2014-12-24 22:51:51.412 358 11916.51 116.93 52608.29 88888.00 2014-12-24 22:51:51.912 358 11916.56 116.93 52608.33 88888.00 2014-12-24 22:51:52.412 358 11916.53 116.97 52608.34 88888.00 2014-12-24 22:51:52.912 358 11916.51 116.98 52608.30 88888.00 2014-12-24 22:51:53.412 358 11916.51 116.97 52608.28 88888.00 2014-12-24 22:51:53.912 358 11916.50 116.91 52608.35 88888.00 2014-12-24 22:51:54.412 358 11916.50 116.89 52608.38 88888.00 2014-12-24 22:51:54.912 358 11916.51 116.86 52608.36 88888.00 2014-12-24 22:51:55.412 358 11916.57 116.88 52608.31 88888.00 2014-12-24 22:51:55.912 358 11916.53 116.88 52608.31 88888.00 2014-12-24 22:51:56.412 358 11916.57 116.84 52608.30 88888.00 2014-12-24 22:51:56.912 358 11916.59 116.83 52608.34 88888.00 2014-12-24 22:51:57.412 358 11916.51 116.79 52608.31 88888.00 2014-12-24 22:51:57.912 358 11916.49 116.79 52608.34 88888.00 2014-12-24 22:51:58.412 358 11916.50 116.81 52608.34 88888.00 2014-12-24 22:51:58.912 358 11916.51 116.81 52608.31 88888.00 2014-12-24 22:51:59.412 358 11916.50 116.87 52608.28 88888.00 2014-12-24 22:51:59.912 358 11916.52 116.88 52608.31 88888.00 2014-12-24 22:52:00.412 358 11916.55 116.87 52608.31 88888.00 2014-12-24 22:52:00.912 358 11916.55 116.83 52608.33 88888.00 2014-12-24 22:52:01.412 358 11916.55 116.83 52608.34 88888.00 2014-12-24 22:52:01.912 358 11916.55 116.86 52608.35 88888.00 2014-12-24 22:52:02.412 358 11916.53 116.87 52608.35 88888.00 2014-12-24 22:52:02.912 358 11916.53 116.88 52608.36 88888.00 2014-12-24 22:52:03.412 358 11916.57 116.90 52608.38 88888.00 2014-12-24 22:52:03.912 358 11916.58 116.92 52608.36 88888.00 2014-12-24 22:52:04.412 358 11916.56 116.92 52608.34 88888.00 2014-12-24 22:52:04.912 358 11916.53 116.91 52608.36 88888.00 2014-12-24 22:52:05.412 358 11916.56 116.90 52608.33 88888.00 2014-12-24 22:52:05.912 358 11916.50 116.86 52608.33 88888.00 2014-12-24 22:52:06.412 358 11916.48 116.87 52608.36 88888.00 2014-12-24 22:52:06.912 358 11916.50 116.90 52608.37 88888.00 2014-12-24 22:52:07.412 358 11916.49 116.92 52608.39 88888.00 2014-12-24 22:52:07.912 358 11916.52 116.91 52608.43 88888.00 2014-12-24 22:52:08.412 358 11916.53 116.91 52608.42 88888.00 2014-12-24 22:52:08.912 358 11916.49 116.93 52608.39 88888.00 2014-12-24 22:52:09.412 358 11916.46 116.96 52608.36 88888.00 2014-12-24 22:52:09.912 358 11916.41 116.96 52608.33 88888.00 2014-12-24 22:52:10.412 358 11916.37 116.93 52608.35 88888.00 2014-12-24 22:52:10.912 358 11916.39 116.93 52608.37 88888.00 2014-12-24 22:52:11.412 358 11916.38 116.96 52608.35 88888.00 2014-12-24 22:52:11.912 358 11916.33 116.93 52608.33 88888.00 2014-12-24 22:52:12.412 358 11916.34 116.94 52608.31 88888.00 2014-12-24 22:52:12.912 358 11916.37 116.89 52608.33 88888.00 2014-12-24 22:52:13.412 358 11916.38 116.83 52608.31 88888.00 2014-12-24 22:52:13.912 358 11916.37 116.80 52608.38 88888.00 2014-12-24 22:52:14.412 358 11916.35 116.78 52608.36 88888.00 2014-12-24 22:52:14.912 358 11916.33 116.74 52608.34 88888.00 2014-12-24 22:52:15.412 358 11916.34 116.80 52608.39 88888.00 2014-12-24 22:52:15.912 358 11916.33 116.80 52608.44 88888.00 2014-12-24 22:52:16.412 358 11916.35 116.79 52608.40 88888.00 2014-12-24 22:52:16.912 358 11916.37 116.79 52608.39 88888.00 2014-12-24 22:52:17.412 358 11916.31 116.77 52608.38 88888.00 2014-12-24 22:52:17.912 358 11916.25 116.77 52608.34 88888.00 2014-12-24 22:52:18.412 358 11916.30 116.78 52608.33 88888.00 2014-12-24 22:52:18.912 358 11916.32 116.75 52608.33 88888.00 2014-12-24 22:52:19.412 358 11916.32 116.70 52608.35 88888.00 2014-12-24 22:52:19.912 358 11916.34 116.67 52608.34 88888.00 2014-12-24 22:52:20.412 358 11916.30 116.70 52608.31 88888.00 2014-12-24 22:52:20.912 358 11916.25 116.65 52608.36 88888.00 2014-12-24 22:52:21.412 358 11916.25 116.68 52608.36 88888.00 2014-12-24 22:52:21.912 358 11916.24 116.68 52608.33 88888.00 2014-12-24 22:52:22.412 358 11916.25 116.71 52608.33 88888.00 2014-12-24 22:52:22.912 358 11916.28 116.71 52608.34 88888.00 2014-12-24 22:52:23.412 358 11916.29 116.67 52608.35 88888.00 2014-12-24 22:52:23.912 358 11916.30 116.61 52608.35 88888.00 2014-12-24 22:52:24.412 358 11916.33 116.60 52608.39 88888.00 2014-12-24 22:52:24.912 358 11916.25 116.61 52608.37 88888.00 2014-12-24 22:52:25.412 358 11916.23 116.62 52608.38 88888.00 2014-12-24 22:52:25.912 358 11916.26 116.62 52608.37 88888.00 2014-12-24 22:52:26.412 358 11916.25 116.62 52608.34 88888.00 2014-12-24 22:52:26.912 358 11916.22 116.59 52608.37 88888.00 2014-12-24 22:52:27.412 358 11916.19 116.61 52608.37 88888.00 2014-12-24 22:52:27.912 358 11916.23 116.67 52608.35 88888.00 2014-12-24 22:52:28.412 358 11916.26 116.64 52608.35 88888.00 2014-12-24 22:52:28.912 358 11916.26 116.58 52608.33 88888.00 2014-12-24 22:52:29.412 358 11916.22 116.58 52608.39 88888.00 2014-12-24 22:52:29.912 358 11916.17 116.53 52608.44 88888.00 2014-12-24 22:52:30.412 358 11916.16 116.51 52608.39 88888.00 2014-12-24 22:52:30.912 358 11916.19 116.50 52608.38 88888.00 2014-12-24 22:52:31.412 358 11916.24 116.52 52608.37 88888.00 2014-12-24 22:52:31.912 358 11916.22 116.50 52608.35 88888.00 2014-12-24 22:52:32.412 358 11916.11 116.51 52608.38 88888.00 2014-12-24 22:52:32.912 358 11916.11 116.60 52608.37 88888.00 2014-12-24 22:52:33.412 358 11916.11 116.60 52608.37 88888.00 2014-12-24 22:52:33.912 358 11916.11 116.59 52608.39 88888.00 2014-12-24 22:52:34.412 358 11916.11 116.60 52608.39 88888.00 2014-12-24 22:52:34.912 358 11916.09 116.54 52608.38 88888.00 2014-12-24 22:52:35.412 358 11916.12 116.57 52608.34 88888.00 2014-12-24 22:52:35.912 358 11916.15 116.59 52608.34 88888.00 2014-12-24 22:52:36.412 358 11916.16 116.61 52608.37 88888.00 2014-12-24 22:52:36.912 358 11916.14 116.57 52608.42 88888.00 2014-12-24 22:52:37.412 358 11916.12 116.57 52608.40 88888.00 2014-12-24 22:52:37.912 358 11916.12 116.58 52608.43 88888.00 2014-12-24 22:52:38.412 358 11916.06 116.57 52608.45 88888.00 2014-12-24 22:52:38.912 358 11916.05 116.54 52608.47 88888.00 2014-12-24 22:52:39.412 358 11916.06 116.52 52608.47 88888.00 2014-12-24 22:52:39.912 358 11916.03 116.52 52608.46 88888.00 2014-12-24 22:52:40.412 358 11916.03 116.59 52608.40 88888.00 2014-12-24 22:52:40.912 358 11916.03 116.58 52608.42 88888.00 2014-12-24 22:52:41.412 358 11916.05 116.54 52608.44 88888.00 2014-12-24 22:52:41.912 358 11916.04 116.52 52608.47 88888.00 2014-12-24 22:52:42.412 358 11916.05 116.46 52608.48 88888.00 2014-12-24 22:52:42.912 358 11916.11 116.46 52608.45 88888.00 2014-12-24 22:52:43.412 358 11916.08 116.49 52608.45 88888.00 2014-12-24 22:52:43.912 358 11916.09 116.50 52608.46 88888.00 2014-12-24 22:52:44.412 358 11916.09 116.54 52608.43 88888.00 2014-12-24 22:52:44.912 358 11916.05 116.50 52608.36 88888.00 2014-12-24 22:52:45.412 358 11916.03 116.48 52608.35 88888.00 2014-12-24 22:52:45.912 358 11916.03 116.45 52608.37 88888.00 2014-12-24 22:52:46.412 358 11916.03 116.44 52608.34 88888.00 2014-12-24 22:52:46.912 358 11915.98 116.45 52608.31 88888.00 2014-12-24 22:52:47.412 358 11915.97 116.46 52608.37 88888.00 2014-12-24 22:52:47.912 358 11916.03 116.46 52608.42 88888.00 2014-12-24 22:52:48.412 358 11916.04 116.54 52608.43 88888.00 2014-12-24 22:52:48.912 358 11916.05 116.51 52608.42 88888.00 2014-12-24 22:52:49.412 358 11916.02 116.45 52608.42 88888.00 2014-12-24 22:52:49.912 358 11915.99 116.48 52608.45 88888.00 2014-12-24 22:52:50.412 358 11915.98 116.48 52608.43 88888.00 2014-12-24 22:52:50.912 358 11915.94 116.50 52608.44 88888.00 2014-12-24 22:52:51.412 358 11915.98 116.50 52608.43 88888.00 2014-12-24 22:52:51.912 358 11916.00 116.50 52608.46 88888.00 2014-12-24 22:52:52.412 358 11915.97 116.48 52608.47 88888.00 2014-12-24 22:52:52.912 358 11915.96 116.41 52608.47 88888.00 2014-12-24 22:52:53.412 358 11915.90 116.40 52608.48 88888.00 2014-12-24 22:52:53.912 358 11915.89 116.45 52608.48 88888.00 2014-12-24 22:52:54.412 358 11915.94 116.45 52608.48 88888.00 2014-12-24 22:52:54.912 358 11915.93 116.43 52608.47 88888.00 2014-12-24 22:52:55.412 358 11915.94 116.42 52608.49 88888.00 2014-12-24 22:52:55.912 358 11915.94 116.43 52608.47 88888.00 2014-12-24 22:52:56.412 358 11915.87 116.40 52608.46 88888.00 2014-12-24 22:52:56.912 358 11915.89 116.36 52608.48 88888.00 2014-12-24 22:52:57.412 358 11915.94 116.35 52608.49 88888.00 2014-12-24 22:52:57.912 358 11915.91 116.42 52608.47 88888.00 2014-12-24 22:52:58.412 358 11915.93 116.48 52608.47 88888.00 2014-12-24 22:52:58.912 358 11915.98 116.43 52608.47 88888.00 2014-12-24 22:52:59.412 358 11915.95 116.41 52608.44 88888.00 2014-12-24 22:52:59.912 358 11915.91 116.44 52608.46 88888.00 2014-12-24 22:53:00.412 358 11915.95 116.44 52608.45 88888.00 2014-12-24 22:53:00.912 358 11915.97 116.45 52608.45 88888.00 2014-12-24 22:53:01.412 358 11915.98 116.46 52608.47 88888.00 2014-12-24 22:53:01.912 358 11915.97 116.46 52608.46 88888.00 2014-12-24 22:53:02.412 358 11915.97 116.50 52608.40 88888.00 2014-12-24 22:53:02.912 358 11915.94 116.51 52608.38 88888.00 2014-12-24 22:53:03.412 358 11915.95 116.52 52608.40 88888.00 2014-12-24 22:53:03.912 358 11915.98 116.55 52608.47 88888.00 2014-12-24 22:53:04.412 358 11915.96 116.54 52608.45 88888.00 2014-12-24 22:53:04.912 358 11915.95 116.53 52608.44 88888.00 2014-12-24 22:53:05.412 358 11915.98 116.53 52608.44 88888.00 2014-12-24 22:53:05.912 358 11915.99 116.53 52608.43 88888.00 2014-12-24 22:53:06.412 358 11916.02 116.52 52608.46 88888.00 2014-12-24 22:53:06.912 358 11916.06 116.51 52608.47 88888.00 2014-12-24 22:53:07.412 358 11916.03 116.52 52608.45 88888.00 2014-12-24 22:53:07.912 358 11915.96 116.51 52608.39 88888.00 2014-12-24 22:53:08.412 358 11915.95 116.50 52608.43 88888.00 2014-12-24 22:53:08.912 358 11915.97 116.48 52608.45 88888.00 2014-12-24 22:53:09.412 358 11915.96 116.42 52608.46 88888.00 2014-12-24 22:53:09.912 358 11916.02 116.44 52608.45 88888.00 2014-12-24 22:53:10.412 358 11916.02 116.46 52608.45 88888.00 2014-12-24 22:53:10.912 358 11915.95 116.45 52608.47 88888.00 2014-12-24 22:53:11.412 358 11915.98 116.45 52608.46 88888.00 2014-12-24 22:53:11.912 358 11915.97 116.45 52608.48 88888.00 2014-12-24 22:53:12.412 358 11915.96 116.49 52608.51 88888.00 2014-12-24 22:53:12.912 358 11915.95 116.46 52608.54 88888.00 2014-12-24 22:53:13.412 358 11915.93 116.44 52608.54 88888.00 2014-12-24 22:53:13.912 358 11915.93 116.43 52608.47 88888.00 2014-12-24 22:53:14.412 358 11915.94 116.40 52608.47 88888.00 2014-12-24 22:53:14.912 358 11915.88 116.40 52608.47 88888.00 2014-12-24 22:53:15.412 358 11915.87 116.42 52608.49 88888.00 2014-12-24 22:53:15.912 358 11915.89 116.48 52608.54 88888.00 2014-12-24 22:53:16.412 358 11915.85 116.45 52608.60 88888.00 2014-12-24 22:53:16.912 358 11915.85 116.44 52608.57 88888.00 2014-12-24 22:53:17.412 358 11915.89 116.41 52608.53 88888.00 2014-12-24 22:53:17.912 358 11915.86 116.39 52608.49 88888.00 2014-12-24 22:53:18.413 358 11915.88 116.38 52608.47 88888.00 2014-12-24 22:53:18.913 358 11915.93 116.35 52608.48 88888.00 2014-12-24 22:53:19.413 358 11915.90 116.32 52608.49 88888.00 2014-12-24 22:53:19.913 358 11915.89 116.32 52608.48 88888.00 2014-12-24 22:53:20.413 358 11915.87 116.29 52608.48 88888.00 2014-12-24 22:53:20.913 358 11915.90 116.30 52608.49 88888.00 2014-12-24 22:53:21.413 358 11915.88 116.29 52608.45 88888.00 2014-12-24 22:53:21.913 358 11915.91 116.28 52608.47 88888.00 2014-12-24 22:53:22.413 358 11915.86 116.29 52608.49 88888.00 2014-12-24 22:53:22.913 358 11915.81 116.31 52608.44 88888.00 2014-12-24 22:53:23.413 358 11915.81 116.32 52608.45 88888.00 2014-12-24 22:53:23.913 358 11915.84 116.28 52608.48 88888.00 2014-12-24 22:53:24.413 358 11915.84 116.22 52608.48 88888.00 2014-12-24 22:53:24.913 358 11915.87 116.25 52608.47 88888.00 2014-12-24 22:53:25.413 358 11915.86 116.25 52608.45 88888.00 2014-12-24 22:53:25.913 358 11915.86 116.29 52608.48 88888.00 2014-12-24 22:53:26.413 358 11915.81 116.34 52608.53 88888.00 2014-12-24 22:53:26.913 358 11915.80 116.32 52608.53 88888.00 2014-12-24 22:53:27.413 358 11915.78 116.28 52608.53 88888.00 2014-12-24 22:53:27.913 358 11915.77 116.28 52608.52 88888.00 2014-12-24 22:53:28.413 358 11915.74 116.28 52608.51 88888.00 2014-12-24 22:53:28.913 358 11915.73 116.29 52608.51 88888.00 2014-12-24 22:53:29.413 358 11915.73 116.32 52608.56 88888.00 2014-12-24 22:53:29.913 358 11915.68 116.31 52608.54 88888.00 2014-12-24 22:53:30.413 358 11915.62 116.34 52608.48 88888.00 2014-12-24 22:53:30.913 358 11915.62 116.34 52608.49 88888.00 2014-12-24 22:53:31.413 358 11915.65 116.31 52608.47 88888.00 2014-12-24 22:53:31.913 358 11915.68 116.34 52608.47 88888.00 2014-12-24 22:53:32.413 358 11915.64 116.33 52608.49 88888.00 2014-12-24 22:53:32.913 358 11915.62 116.32 52608.49 88888.00 2014-12-24 22:53:33.413 358 11915.60 116.29 52608.54 88888.00 2014-12-24 22:53:33.913 358 11915.62 116.30 52608.56 88888.00 2014-12-24 22:53:34.413 358 11915.60 116.34 52608.58 88888.00 2014-12-24 22:53:34.913 358 11915.60 116.38 52608.53 88888.00 2014-12-24 22:53:35.413 358 11915.61 116.39 52608.47 88888.00 2014-12-24 22:53:35.913 358 11915.63 116.40 52608.45 88888.00 2014-12-24 22:53:36.413 358 11915.61 116.34 52608.43 88888.00 2014-12-24 22:53:36.913 358 11915.58 116.34 52608.48 88888.00 2014-12-24 22:53:37.413 358 11915.59 116.39 52608.51 88888.00 2014-12-24 22:53:37.913 358 11915.59 116.36 52608.45 88888.00 2014-12-24 22:53:38.413 358 11915.62 116.41 52608.46 88888.00 2014-12-24 22:53:38.913 358 11915.63 116.42 52608.46 88888.00 2014-12-24 22:53:39.413 358 11915.60 116.38 52608.46 88888.00 2014-12-24 22:53:39.913 358 11915.68 116.38 52608.46 88888.00 2014-12-24 22:53:40.413 358 11915.67 116.40 52608.44 88888.00 2014-12-24 22:53:40.913 358 11915.65 116.43 52608.48 88888.00 2014-12-24 22:53:41.413 358 11915.69 116.48 52608.48 88888.00 2014-12-24 22:53:41.913 358 11915.70 116.48 52608.53 88888.00 2014-12-24 22:53:42.413 358 11915.67 116.49 52608.55 88888.00 2014-12-24 22:53:42.913 358 11915.67 116.52 52608.55 88888.00 2014-12-24 22:53:43.413 358 11915.60 116.51 52608.53 88888.00 2014-12-24 22:53:43.913 358 11915.61 116.51 52608.56 88888.00 2014-12-24 22:53:44.413 358 11915.64 116.46 52608.56 88888.00 2014-12-24 22:53:44.913 358 11915.60 116.44 52608.56 88888.00 2014-12-24 22:53:45.413 358 11915.58 116.45 52608.54 88888.00 2014-12-24 22:53:45.913 358 11915.61 116.49 52608.52 88888.00 2014-12-24 22:53:46.413 358 11915.59 116.41 52608.55 88888.00 2014-12-24 22:53:46.913 358 11915.59 116.41 52608.55 88888.00 2014-12-24 22:53:47.413 358 11915.64 116.44 52608.58 88888.00 2014-12-24 22:53:47.913 358 11915.60 116.46 52608.57 88888.00 2014-12-24 22:53:48.413 358 11915.58 116.51 52608.57 88888.00 2014-12-24 22:53:48.913 358 11915.59 116.55 52608.61 88888.00 2014-12-24 22:53:49.413 358 11915.58 116.55 52608.61 88888.00 2014-12-24 22:53:49.913 358 11915.58 116.57 52608.65 88888.00 2014-12-24 22:53:50.413 358 11915.58 116.60 52608.65 88888.00 2014-12-24 22:53:50.913 358 11915.60 116.63 52608.66 88888.00 2014-12-24 22:53:51.413 358 11915.67 116.63 52608.62 88888.00 2014-12-24 22:53:51.913 358 11915.64 116.59 52608.60 88888.00 2014-12-24 22:53:52.413 358 11915.65 116.51 52608.56 88888.00 2014-12-24 22:53:52.913 358 11915.65 116.49 52608.65 88888.00 2014-12-24 22:53:53.413 358 11915.61 116.58 52608.66 88888.00 2014-12-24 22:53:53.913 358 11915.61 116.62 52608.64 88888.00 2014-12-24 22:53:54.413 358 11915.60 116.59 52608.62 88888.00 2014-12-24 22:53:54.913 358 11915.55 116.59 52608.69 88888.00 2014-12-24 22:53:55.413 358 11915.61 116.57 52608.74 88888.00 2014-12-24 22:53:55.913 358 11915.60 116.60 52608.77 88888.00 2014-12-24 22:53:56.413 358 11915.56 116.59 52608.71 88888.00 2014-12-24 22:53:56.913 358 11915.56 116.58 52608.66 88888.00 2014-12-24 22:53:57.413 358 11915.62 116.59 52608.69 88888.00 2014-12-24 22:53:57.913 358 11915.61 116.60 52608.69 88888.00 2014-12-24 22:53:58.413 358 11915.58 116.63 52608.70 88888.00 2014-12-24 22:53:58.913 358 11915.58 116.64 52608.68 88888.00 2014-12-24 22:53:59.413 358 11915.59 116.65 52608.65 88888.00 2014-12-24 22:53:59.913 358 11915.59 116.65 52608.66 88888.00 2014-12-24 22:54:00.413 358 11915.61 116.65 52608.71 88888.00 2014-12-24 22:54:00.913 358 11915.61 116.64 52608.75 88888.00 2014-12-24 22:54:01.413 358 11915.59 116.65 52608.77 88888.00 2014-12-24 22:54:01.913 358 11915.58 116.65 52608.79 88888.00 2014-12-24 22:54:02.413 358 11915.59 116.67 52608.79 88888.00 2014-12-24 22:54:02.913 358 11915.56 116.72 52608.79 88888.00 2014-12-24 22:54:03.413 358 11915.54 116.74 52608.77 88888.00 2014-12-24 22:54:03.913 358 11915.56 116.73 52608.80 88888.00 2014-12-24 22:54:04.413 358 11915.50 116.70 52608.78 88888.00 2014-12-24 22:54:04.913 358 11915.46 116.72 52608.77 88888.00 2014-12-24 22:54:05.413 358 11915.51 116.78 52608.79 88888.00 2014-12-24 22:54:05.913 358 11915.53 116.84 52608.83 88888.00 2014-12-24 22:54:06.413 358 11915.53 116.81 52608.83 88888.00 2014-12-24 22:54:06.913 358 11915.50 116.77 52608.82 88888.00 2014-12-24 22:54:07.413 358 11915.50 116.73 52608.82 88888.00 2014-12-24 22:54:07.913 358 11915.54 116.72 52608.82 88888.00 2014-12-24 22:54:08.413 358 11915.49 116.73 52608.83 88888.00 2014-12-24 22:54:08.913 358 11915.50 116.73 52608.81 88888.00 2014-12-24 22:54:09.413 358 11915.52 116.75 52608.81 88888.00 2014-12-24 22:54:09.913 358 11915.53 116.79 52608.81 88888.00 2014-12-24 22:54:10.413 358 11915.54 116.83 52608.83 88888.00 2014-12-24 22:54:10.913 358 11915.56 116.82 52608.89 88888.00 2014-12-24 22:54:11.413 358 11915.49 116.82 52608.89 88888.00 2014-12-24 22:54:11.913 358 11915.49 116.84 52608.90 88888.00 2014-12-24 22:54:12.413 358 11915.49 116.90 52608.91 88888.00 2014-12-24 22:54:12.913 358 11915.49 116.86 52608.89 88888.00 2014-12-24 22:54:13.413 358 11915.47 116.83 52608.92 88888.00 2014-12-24 22:54:13.913 358 11915.54 116.84 52608.88 88888.00 2014-12-24 22:54:14.413 358 11915.55 116.91 52608.84 88888.00 2014-12-24 22:54:14.913 358 11915.54 116.97 52608.87 88888.00 2014-12-24 22:54:15.413 358 11915.58 116.94 52608.90 88888.00 2014-12-24 22:54:15.913 358 11915.60 116.94 52608.87 88888.00 2014-12-24 22:54:16.413 358 11915.59 116.96 52608.88 88888.00 2014-12-24 22:54:16.913 358 11915.56 116.94 52608.88 88888.00 2014-12-24 22:54:17.413 358 11915.58 116.97 52608.88 88888.00 2014-12-24 22:54:17.913 358 11915.59 116.94 52608.84 88888.00 2014-12-24 22:54:18.413 358 11915.62 116.94 52608.87 88888.00 2014-12-24 22:54:18.913 358 11915.61 116.97 52608.84 88888.00 2014-12-24 22:54:19.413 358 11915.59 117.01 52608.80 88888.00 2014-12-24 22:54:19.913 358 11915.59 117.03 52608.81 88888.00 2014-12-24 22:54:20.413 358 11915.60 117.01 52608.80 88888.00 2014-12-24 22:54:20.913 358 11915.60 116.98 52608.79 88888.00 2014-12-24 22:54:21.413 358 11915.61 116.97 52608.82 88888.00 2014-12-24 22:54:21.913 358 11915.62 116.97 52608.87 88888.00 2014-12-24 22:54:22.413 358 11915.62 116.96 52608.86 88888.00 2014-12-24 22:54:22.913 358 11915.58 116.97 52608.89 88888.00 2014-12-24 22:54:23.413 358 11915.58 117.00 52608.90 88888.00 2014-12-24 22:54:23.913 358 11915.63 116.97 52608.91 88888.00 2014-12-24 22:54:24.413 358 11915.67 116.99 52608.95 88888.00 2014-12-24 22:54:24.913 358 11915.68 117.01 52609.00 88888.00 2014-12-24 22:54:25.413 358 11915.62 116.99 52608.99 88888.00 2014-12-24 22:54:25.913 358 11915.67 117.01 52609.01 88888.00 2014-12-24 22:54:26.413 358 11915.68 117.04 52608.99 88888.00 2014-12-24 22:54:26.913 358 11915.72 117.04 52608.98 88888.00 2014-12-24 22:54:27.413 358 11915.67 117.07 52609.00 88888.00 2014-12-24 22:54:27.913 358 11915.67 117.00 52608.99 88888.00 2014-12-24 22:54:28.413 358 11915.76 116.99 52608.97 88888.00 2014-12-24 22:54:28.913 358 11915.78 117.00 52608.97 88888.00 2014-12-24 22:54:29.413 358 11915.74 117.03 52609.01 88888.00 2014-12-24 22:54:29.913 358 11915.72 117.02 52608.99 88888.00 2014-12-24 22:54:30.413 358 11915.72 117.00 52608.93 88888.00 2014-12-24 22:54:30.913 358 11915.74 117.07 52608.93 88888.00 2014-12-24 22:54:31.413 358 11915.76 117.11 52608.93 88888.00 2014-12-24 22:54:31.913 358 11915.78 117.11 52608.98 88888.00 2014-12-24 22:54:32.413 358 11915.82 117.10 52609.01 88888.00 2014-12-24 22:54:32.913 358 11915.82 117.08 52608.98 88888.00 2014-12-24 22:54:33.413 358 11915.84 117.04 52608.98 88888.00 2014-12-24 22:54:33.913 358 11915.81 117.03 52609.01 88888.00 2014-12-24 22:54:34.413 358 11915.74 117.06 52609.05 88888.00 2014-12-24 22:54:34.913 358 11915.74 117.03 52609.06 88888.00 2014-12-24 22:54:35.413 358 11915.78 117.03 52609.04 88888.00 2014-12-24 22:54:35.913 358 11915.74 117.07 52608.99 88888.00 2014-12-24 22:54:36.413 358 11915.72 117.10 52609.00 88888.00 2014-12-24 22:54:36.913 358 11915.71 117.11 52609.05 88888.00 2014-12-24 22:54:37.413 358 11915.68 117.09 52609.10 88888.00 2014-12-24 22:54:37.913 358 11915.68 117.03 52609.12 88888.00 2014-12-24 22:54:38.413 358 11915.69 117.00 52609.09 88888.00 2014-12-24 22:54:38.913 358 11915.69 117.01 52609.10 88888.00 2014-12-24 22:54:39.413 358 11915.76 117.00 52609.09 88888.00 2014-12-24 22:54:39.913 358 11915.76 117.00 52609.08 88888.00 2014-12-24 22:54:40.413 358 11915.71 116.98 52609.10 88888.00 2014-12-24 22:54:40.913 358 11915.72 117.00 52609.12 88888.00 2014-12-24 22:54:41.413 358 11915.70 116.99 52609.10 88888.00 2014-12-24 22:54:41.913 358 11915.65 116.97 52609.10 88888.00 2014-12-24 22:54:42.413 358 11915.67 117.00 52609.14 88888.00 2014-12-24 22:54:42.913 358 11915.68 116.96 52609.15 88888.00 2014-12-24 22:54:43.413 358 11915.70 116.93 52609.12 88888.00 2014-12-24 22:54:43.913 358 11915.73 116.92 52609.12 88888.00 2014-12-24 22:54:44.413 358 11915.71 116.97 52609.13 88888.00 2014-12-24 22:54:44.913 358 11915.73 116.97 52609.12 88888.00 2014-12-24 22:54:45.413 358 11915.78 116.98 52609.10 88888.00 2014-12-24 22:54:45.913 358 11915.73 116.97 52609.09 88888.00 2014-12-24 22:54:46.413 358 11915.68 116.99 52609.06 88888.00 2014-12-24 22:54:46.913 358 11915.69 116.99 52609.09 88888.00 2014-12-24 22:54:47.413 358 11915.74 116.97 52609.10 88888.00 2014-12-24 22:54:47.913 358 11915.76 117.00 52609.14 88888.00 2014-12-24 22:54:48.413 358 11915.73 116.99 52609.12 88888.00 2014-12-24 22:54:48.913 358 11915.69 117.00 52609.07 88888.00 2014-12-24 22:54:49.413 358 11915.63 116.97 52609.08 88888.00 2014-12-24 22:54:49.913 358 11915.63 116.97 52609.07 88888.00 2014-12-24 22:54:50.413 358 11915.64 116.97 52609.09 88888.00 2014-12-24 22:54:50.913 358 11915.64 116.99 52609.10 88888.00 2014-12-24 22:54:51.413 358 11915.67 116.98 52609.09 88888.00 2014-12-24 22:54:51.913 358 11915.69 117.02 52609.10 88888.00 2014-12-24 22:54:52.413 358 11915.69 117.01 52609.06 88888.00 2014-12-24 22:54:52.913 358 11915.67 117.01 52609.02 88888.00 2014-12-24 22:54:53.413 358 11915.67 117.00 52609.02 88888.00 2014-12-24 22:54:53.913 358 11915.67 116.97 52609.02 88888.00 2014-12-24 22:54:54.413 358 11915.64 117.00 52609.04 88888.00 2014-12-24 22:54:54.913 358 11915.65 116.98 52609.07 88888.00 2014-12-24 22:54:55.413 358 11915.67 117.01 52609.07 88888.00 2014-12-24 22:54:55.913 358 11915.67 116.99 52609.08 88888.00 2014-12-24 22:54:56.413 358 11915.58 116.94 52609.14 88888.00 2014-12-24 22:54:56.913 358 11915.59 116.97 52609.16 88888.00 2014-12-24 22:54:57.413 358 11915.56 117.01 52609.14 88888.00 2014-12-24 22:54:57.913 358 11915.58 117.02 52609.17 88888.00 2014-12-24 22:54:58.413 358 11915.56 117.01 52609.22 88888.00 2014-12-24 22:54:58.913 358 11915.55 116.97 52609.26 88888.00 2014-12-24 22:54:59.413 358 11915.61 116.94 52609.21 88888.00 2014-12-24 22:54:59.913 358 11915.58 116.96 52609.19 88888.00 2014-12-24 22:55:00.413 358 11915.55 116.93 52609.18 88888.00 2014-12-24 22:55:00.913 358 11915.54 116.91 52609.18 88888.00 2014-12-24 22:55:01.413 358 11915.51 116.90 52609.21 88888.00 2014-12-24 22:55:01.913 358 11915.49 116.88 52609.21 88888.00 2014-12-24 22:55:02.413 358 11915.45 116.91 52609.16 88888.00 2014-12-24 22:55:02.913 358 11915.47 116.90 52609.18 88888.00 2014-12-24 22:55:03.413 358 11915.50 116.93 52609.16 88888.00 2014-12-24 22:55:03.913 358 11915.55 116.93 52609.16 88888.00 2014-12-24 22:55:04.413 358 11915.59 116.94 52609.21 88888.00 2014-12-24 22:55:04.913 358 11915.50 116.94 52609.21 88888.00 2014-12-24 22:55:05.413 358 11915.43 116.93 52609.21 88888.00 2014-12-24 22:55:05.913 358 11915.47 116.97 52609.17 88888.00 2014-12-24 22:55:06.413 358 11915.49 116.97 52609.18 88888.00 2014-12-24 22:55:06.913 358 11915.49 116.92 52609.13 88888.00 2014-12-24 22:55:07.404 358 11915.47 116.93 52609.09 88888.00 2014-12-24 22:55:07.904 358 11915.47 116.94 52609.10 88888.00 2014-12-24 22:55:08.404 358 11915.47 116.96 52609.10 88888.00 2014-12-24 22:55:08.904 358 11915.44 116.94 52609.15 88888.00 2014-12-24 22:55:09.404 358 11915.38 116.92 52609.17 88888.00 2014-12-24 22:55:09.904 358 11915.42 116.93 52609.15 88888.00 2014-12-24 22:55:10.404 358 11915.41 116.90 52609.21 88888.00 2014-12-24 22:55:10.904 358 11915.41 116.90 52609.19 88888.00 2014-12-24 22:55:11.404 358 11915.40 116.87 52609.17 88888.00 2014-12-24 22:55:11.904 358 11915.37 116.92 52609.14 88888.00 2014-12-24 22:55:12.403 358 11915.36 116.96 52609.12 88888.00 2014-12-24 22:55:12.903 358 11915.40 116.96 52609.13 88888.00 2014-12-24 22:55:13.403 358 11915.40 116.97 52609.15 88888.00 2014-12-24 22:55:13.903 358 11915.36 116.96 52609.14 88888.00 2014-12-24 22:55:14.403 358 11915.35 116.92 52609.14 88888.00 2014-12-24 22:55:14.903 358 11915.34 116.91 52609.16 88888.00 2014-12-24 22:55:15.403 358 11915.33 116.91 52609.18 88888.00 2014-12-24 22:55:15.903 358 11915.33 116.90 52609.16 88888.00 2014-12-24 22:55:16.403 358 11915.34 116.94 52609.16 88888.00 2014-12-24 22:55:16.903 358 11915.36 116.97 52609.16 88888.00 2014-12-24 22:55:17.403 358 11915.32 116.99 52609.19 88888.00 2014-12-24 22:55:17.903 358 11915.29 116.97 52609.18 88888.00 2014-12-24 22:55:18.403 358 11915.27 116.97 52609.22 88888.00 2014-12-24 22:55:18.903 358 11915.25 116.94 52609.26 88888.00 2014-12-24 22:55:19.403 358 11915.21 116.93 52609.27 88888.00 2014-12-24 22:55:19.903 358 11915.21 116.94 52609.24 88888.00 2014-12-24 22:55:20.403 358 11915.18 116.94 52609.22 88888.00 2014-12-24 22:55:20.903 358 11915.12 116.92 52609.22 88888.00 2014-12-24 22:55:21.403 358 11915.14 116.89 52609.24 88888.00 2014-12-24 22:55:21.903 358 11915.11 116.88 52609.22 88888.00 2014-12-24 22:55:22.403 358 11915.09 116.90 52609.21 88888.00 2014-12-24 22:55:22.903 358 11915.08 116.90 52609.24 88888.00 2014-12-24 22:55:23.403 358 11915.11 116.96 52609.18 88888.00 2014-12-24 22:55:23.903 358 11915.16 116.98 52609.17 88888.00 2014-12-24 22:55:24.403 358 11915.14 116.94 52609.21 88888.00 2014-12-24 22:55:24.903 358 11915.09 116.94 52609.22 88888.00 2014-12-24 22:55:25.403 358 11915.05 116.96 52609.21 88888.00 2014-12-24 22:55:25.903 358 11915.03 116.93 52609.21 88888.00 2014-12-24 22:55:26.403 358 11915.05 116.91 52609.19 88888.00 2014-12-24 22:55:26.903 358 11915.03 116.92 52609.17 88888.00 2014-12-24 22:55:27.403 358 11915.03 116.93 52609.15 88888.00 2014-12-24 22:55:27.903 358 11915.05 116.94 52609.15 88888.00 2014-12-24 22:55:28.403 358 11915.03 116.94 52609.18 88888.00 2014-12-24 22:55:28.903 358 11914.99 116.90 52609.18 88888.00 2014-12-24 22:55:29.403 358 11915.01 116.89 52609.19 88888.00 2014-12-24 22:55:29.903 358 11915.05 116.92 52609.22 88888.00 2014-12-24 22:55:30.403 358 11914.99 116.92 52609.18 88888.00 2014-12-24 22:55:30.903 358 11914.94 116.93 52609.17 88888.00 2014-12-24 22:55:31.403 358 11914.98 116.91 52609.17 88888.00 2014-12-24 22:55:31.903 358 11914.98 116.89 52609.18 88888.00 2014-12-24 22:55:32.403 358 11914.95 116.90 52609.17 88888.00 2014-12-24 22:55:32.903 358 11914.94 116.89 52609.17 88888.00 2014-12-24 22:55:33.403 358 11914.90 116.89 52609.14 88888.00 2014-12-24 22:55:33.903 358 11914.86 116.91 52609.16 88888.00 2014-12-24 22:55:34.403 358 11914.93 116.91 52609.21 88888.00 2014-12-24 22:55:34.903 358 11914.92 116.97 52609.17 88888.00 2014-12-24 22:55:35.403 358 11914.90 117.01 52609.16 88888.00 2014-12-24 22:55:35.903 358 11914.91 116.99 52609.19 88888.00 2014-12-24 22:55:36.403 358 11914.89 117.01 52609.19 88888.00 2014-12-24 22:55:36.903 358 11914.92 117.02 52609.17 88888.00 2014-12-24 22:55:37.403 358 11914.93 117.01 52609.15 88888.00 2014-12-24 22:55:37.903 358 11914.88 117.02 52609.14 88888.00 2014-12-24 22:55:38.403 358 11914.88 117.06 52609.16 88888.00 2014-12-24 22:55:38.903 358 11914.91 117.04 52609.16 88888.00 2014-12-24 22:55:39.403 358 11914.86 117.07 52609.17 88888.00 2014-12-24 22:55:39.903 358 11914.86 117.08 52609.18 88888.00 2014-12-24 22:55:40.403 358 11914.88 117.12 52609.19 88888.00 2014-12-24 22:55:40.903 358 11914.88 117.09 52609.21 88888.00 2014-12-24 22:55:41.403 358 11914.92 117.07 52609.22 88888.00 2014-12-24 22:55:41.903 358 11914.91 117.07 52609.18 88888.00 2014-12-24 22:55:42.403 358 11914.88 117.09 52609.17 88888.00 2014-12-24 22:55:42.903 358 11914.86 117.10 52609.18 88888.00 2014-12-24 22:55:43.403 358 11914.88 117.09 52609.14 88888.00 2014-12-24 22:55:43.903 358 11914.92 117.08 52609.12 88888.00 2014-12-24 22:55:44.403 358 11914.95 117.11 52609.14 88888.00 2014-12-24 22:55:44.903 358 11914.99 117.13 52609.16 88888.00 2014-12-24 22:55:45.403 358 11915.00 117.16 52609.12 88888.00 2014-12-24 22:55:45.903 358 11914.97 117.20 52609.12 88888.00 2014-12-24 22:55:46.403 358 11914.98 117.15 52609.15 88888.00 2014-12-24 22:55:46.903 358 11914.97 117.11 52609.12 88888.00 2014-12-24 22:55:47.403 358 11914.97 117.08 52609.07 88888.00 2014-12-24 22:55:47.903 358 11915.00 117.11 52609.15 88888.00 2014-12-24 22:55:48.403 358 11914.99 117.15 52609.19 88888.00 2014-12-24 22:55:48.903 358 11914.99 117.15 52609.21 88888.00 2014-12-24 22:55:49.403 358 11914.99 117.16 52609.23 88888.00 2014-12-24 22:55:49.903 358 11915.01 117.13 52609.22 88888.00 2014-12-24 22:55:50.403 358 11915.02 117.16 52609.23 88888.00 2014-12-24 22:55:50.903 358 11915.03 117.15 52609.23 88888.00 2014-12-24 22:55:51.403 358 11915.03 117.12 52609.21 88888.00 2014-12-24 22:55:51.903 358 11915.06 117.15 52609.23 88888.00 2014-12-24 22:55:52.403 358 11915.06 117.15 52609.24 88888.00 2014-12-24 22:55:52.903 358 11915.06 117.15 52609.21 88888.00 2014-12-24 22:55:53.403 358 11915.03 117.15 52609.24 88888.00 2014-12-24 22:55:53.903 358 11915.01 117.17 52609.25 88888.00 2014-12-24 22:55:54.403 358 11915.02 117.16 52609.21 88888.00 2014-12-24 22:55:54.903 358 11915.01 117.15 52609.21 88888.00 2014-12-24 22:55:55.403 358 11914.99 117.16 52609.28 88888.00 2014-12-24 22:55:55.903 358 11915.00 117.18 52609.32 88888.00 2014-12-24 22:55:56.403 358 11915.00 117.16 52609.30 88888.00 2014-12-24 22:55:56.903 358 11915.01 117.17 52609.27 88888.00 2014-12-24 22:55:57.403 358 11915.06 117.16 52609.22 88888.00 2014-12-24 22:55:57.903 358 11915.07 117.11 52609.19 88888.00 2014-12-24 22:55:58.403 358 11915.05 117.18 52609.16 88888.00 2014-12-24 22:55:58.903 358 11915.03 117.18 52609.17 88888.00 2014-12-24 22:55:59.403 358 11915.01 117.21 52609.21 88888.00 2014-12-24 22:55:59.903 358 11914.98 117.21 52609.23 88888.00 2014-12-24 22:56:00.403 358 11914.94 117.18 52609.23 88888.00 2014-12-24 22:56:00.903 358 11914.94 117.12 52609.21 88888.00 2014-12-24 22:56:01.403 358 11915.03 117.17 52609.19 88888.00 2014-12-24 22:56:01.903 358 11915.10 117.18 52609.18 88888.00 2014-12-24 22:56:02.404 358 11915.11 117.18 52609.17 88888.00 2014-12-24 22:56:02.904 358 11915.12 117.21 52609.19 88888.00 2014-12-24 22:56:03.404 358 11915.15 117.20 52609.18 88888.00 2014-12-24 22:56:03.904 358 11915.15 117.15 52609.17 88888.00 2014-12-24 22:56:04.404 358 11915.10 117.15 52609.18 88888.00 2014-12-24 22:56:04.904 358 11915.06 117.10 52609.18 88888.00 2014-12-24 22:56:05.404 358 11915.07 117.10 52609.22 88888.00 2014-12-24 22:56:05.904 358 11915.06 117.15 52609.22 88888.00 2014-12-24 22:56:06.404 358 11915.07 117.13 52609.18 88888.00 2014-12-24 22:56:06.904 358 11915.03 117.10 52609.17 88888.00 2014-12-24 22:56:07.404 358 11915.02 117.10 52609.22 88888.00 2014-12-24 22:56:07.904 358 11915.06 117.10 52609.24 88888.00 2014-12-24 22:56:08.404 358 11915.09 117.15 52609.21 88888.00 2014-12-24 22:56:08.904 358 11915.07 117.17 52609.21 88888.00 2014-12-24 22:56:09.404 358 11915.03 117.15 52609.21 88888.00 2014-12-24 22:56:09.904 358 11915.03 117.15 52609.21 88888.00 2014-12-24 22:56:10.404 358 11915.03 117.13 52609.21 88888.00 2014-12-24 22:56:10.904 358 11914.99 117.10 52609.24 88888.00 2014-12-24 22:56:11.404 358 11915.01 117.08 52609.25 88888.00 2014-12-24 22:56:11.904 358 11915.03 117.00 52609.22 88888.00 2014-12-24 22:56:12.404 358 11915.06 117.01 52609.24 88888.00 2014-12-24 22:56:12.904 358 11915.05 117.00 52609.21 88888.00 2014-12-24 22:56:13.404 358 11915.06 117.02 52609.17 88888.00 2014-12-24 22:56:13.904 358 11915.06 117.08 52609.21 88888.00 2014-12-24 22:56:14.404 358 11915.11 117.15 52609.23 88888.00 2014-12-24 22:56:14.904 358 11915.12 117.15 52609.23 88888.00 2014-12-24 22:56:15.404 358 11915.10 117.13 52609.22 88888.00 2014-12-24 22:56:15.904 358 11915.05 117.16 52609.21 88888.00 2014-12-24 22:56:16.404 358 11915.03 117.12 52609.18 88888.00 2014-12-24 22:56:16.904 358 11915.06 117.08 52609.17 88888.00 2014-12-24 22:56:17.404 358 11915.07 117.07 52609.19 88888.00 2014-12-24 22:56:17.904 358 11915.10 117.09 52609.18 88888.00 2014-12-24 22:56:18.404 358 11915.15 117.10 52609.18 88888.00 2014-12-24 22:56:18.904 358 11915.12 117.07 52609.18 88888.00 2014-12-24 22:56:19.404 358 11915.10 117.06 52609.19 88888.00 2014-12-24 22:56:19.904 358 11915.11 117.02 52609.23 88888.00 2014-12-24 22:56:20.404 358 11915.16 117.04 52609.21 88888.00 2014-12-24 22:56:20.904 358 11915.20 117.06 52609.18 88888.00 2014-12-24 22:56:21.404 358 11915.19 117.06 52609.17 88888.00 2014-12-24 22:56:21.904 358 11915.18 117.08 52609.14 88888.00 2014-12-24 22:56:22.404 358 11915.14 117.07 52609.16 88888.00 2014-12-24 22:56:22.904 358 11915.12 117.03 52609.18 88888.00 2014-12-24 22:56:23.404 358 11915.10 117.00 52609.21 88888.00 2014-12-24 22:56:23.904 358 11915.12 117.02 52609.18 88888.00 2014-12-24 22:56:24.404 358 11915.21 117.06 52609.18 88888.00 2014-12-24 22:56:24.904 358 11915.26 117.06 52609.21 88888.00 2014-12-24 22:56:25.404 358 11915.26 117.00 52609.19 88888.00 2014-12-24 22:56:25.904 358 11915.25 116.99 52609.18 88888.00 2014-12-24 22:56:26.404 358 11915.25 116.96 52609.16 88888.00 2014-12-24 22:56:26.904 358 11915.27 117.00 52609.19 88888.00 2014-12-24 22:56:27.404 358 11915.28 117.02 52609.21 88888.00 2014-12-24 22:56:27.904 358 11915.28 117.00 52609.21 88888.00 2014-12-24 22:56:28.404 358 11915.27 116.97 52609.19 88888.00 2014-12-24 22:56:28.904 358 11915.30 116.99 52609.22 88888.00 2014-12-24 22:56:29.404 358 11915.30 116.99 52609.19 88888.00 2014-12-24 22:56:29.904 358 11915.33 117.00 52609.21 88888.00 2014-12-24 22:56:30.404 358 11915.30 117.00 52609.21 88888.00 2014-12-24 22:56:30.904 358 11915.30 116.97 52609.24 88888.00 2014-12-24 22:56:31.404 358 11915.34 116.88 52609.23 88888.00 2014-12-24 22:56:31.904 358 11915.34 116.86 52609.22 88888.00 2014-12-24 22:56:32.404 358 11915.32 116.92 52609.24 88888.00 2014-12-24 22:56:32.904 358 11915.24 116.96 52609.22 88888.00 2014-12-24 22:56:33.404 358 11915.24 116.94 52609.21 88888.00 2014-12-24 22:56:33.904 358 11915.27 116.88 52609.18 88888.00 2014-12-24 22:56:34.404 358 11915.27 116.87 52609.15 88888.00 2014-12-24 22:56:34.904 358 11915.28 116.87 52609.18 88888.00 2014-12-24 22:56:35.404 358 11915.25 116.83 52609.19 88888.00 2014-12-24 22:56:35.904 358 11915.21 116.79 52609.18 88888.00 2014-12-24 22:56:36.404 358 11915.14 116.81 52609.21 88888.00 2014-12-24 22:56:36.904 358 11915.12 116.83 52609.18 88888.00 2014-12-24 22:56:37.404 358 11915.16 116.88 52609.15 88888.00 2014-12-24 22:56:37.904 358 11915.20 116.89 52609.17 88888.00 2014-12-24 22:56:38.404 358 11915.14 116.86 52609.16 88888.00 2014-12-24 22:56:38.904 358 11915.11 116.84 52609.16 88888.00 2014-12-24 22:56:39.404 358 11915.16 116.82 52609.21 88888.00 2014-12-24 22:56:39.904 358 11915.16 116.78 52609.21 88888.00 2014-12-24 22:56:40.404 358 11915.16 116.79 52609.21 88888.00 2014-12-24 22:56:40.904 358 11915.17 116.77 52609.24 88888.00 2014-12-24 22:56:41.404 358 11915.24 116.77 52609.24 88888.00 2014-12-24 22:56:41.904 358 11915.23 116.79 52609.24 88888.00 2014-12-24 22:56:42.404 358 11915.21 116.81 52609.26 88888.00 2014-12-24 22:56:42.904 358 11915.23 116.80 52609.24 88888.00 2014-12-24 22:56:43.404 358 11915.18 116.79 52609.22 88888.00 2014-12-24 22:56:43.904 358 11915.21 116.78 52609.23 88888.00 2014-12-24 22:56:44.404 358 11915.20 116.74 52609.24 88888.00 2014-12-24 22:56:44.904 358 11915.20 116.71 52609.26 88888.00 2014-12-24 22:56:45.404 358 11915.18 116.71 52609.24 88888.00 2014-12-24 22:56:45.904 358 11915.16 116.71 52609.24 88888.00 2014-12-24 22:56:46.404 358 11915.17 116.72 52609.24 88888.00 2014-12-24 22:56:46.904 358 11915.18 116.69 52609.28 88888.00 2014-12-24 22:56:47.404 358 11915.19 116.70 52609.27 88888.00 2014-12-24 22:56:47.904 358 11915.20 116.75 52609.26 88888.00 2014-12-24 22:56:48.404 358 11915.20 116.77 52609.30 88888.00 2014-12-24 22:56:48.904 358 11915.17 116.78 52609.32 88888.00 2014-12-24 22:56:49.404 358 11915.21 116.77 52609.28 88888.00 2014-12-24 22:56:49.904 358 11915.24 116.75 52609.24 88888.00 2014-12-24 22:56:50.404 358 11915.25 116.75 52609.23 88888.00 2014-12-24 22:56:50.904 358 11915.23 116.72 52609.25 88888.00 2014-12-24 22:56:51.404 358 11915.20 116.75 52609.27 88888.00 2014-12-24 22:56:51.904 358 11915.19 116.75 52609.30 88888.00 2014-12-24 22:56:52.404 358 11915.16 116.70 52609.30 88888.00 2014-12-24 22:56:52.904 358 11915.26 116.72 52609.28 88888.00 2014-12-24 22:56:53.404 358 11915.33 116.75 52609.26 88888.00 2014-12-24 22:56:53.904 358 11915.34 116.77 52609.25 88888.00 2014-12-24 22:56:54.404 358 11915.37 116.77 52609.28 88888.00 2014-12-24 22:56:54.904 358 11915.38 116.70 52609.31 88888.00 2014-12-24 22:56:55.404 358 11915.37 116.67 52609.31 88888.00 2014-12-24 22:56:55.904 358 11915.36 116.70 52609.31 88888.00 2014-12-24 22:56:56.404 358 11915.33 116.68 52609.32 88888.00 2014-12-24 22:56:56.904 358 11915.30 116.64 52609.36 88888.00 2014-12-24 22:56:57.404 358 11915.30 116.69 52609.39 88888.00 2014-12-24 22:56:57.904 358 11915.28 116.70 52609.39 88888.00 2014-12-24 22:56:58.404 358 11915.32 116.65 52609.37 88888.00 2014-12-24 22:56:58.904 358 11915.35 116.65 52609.39 88888.00 2014-12-24 22:56:59.404 358 11915.36 116.63 52609.41 88888.00 2014-12-24 22:56:59.904 358 11915.36 116.69 52609.41 88888.00 2014-12-24 22:57:00.404 358 11915.44 116.68 52609.43 88888.00 2014-12-24 22:57:00.904 358 11915.45 116.64 52609.43 88888.00 2014-12-24 22:57:01.404 358 11915.41 116.68 52609.40 88888.00 2014-12-24 22:57:01.904 358 11915.38 116.70 52609.39 88888.00 2014-12-24 22:57:02.404 358 11915.38 116.64 52609.35 88888.00 2014-12-24 22:57:02.904 358 11915.40 116.68 52609.39 88888.00 2014-12-24 22:57:03.404 358 11915.45 116.73 52609.39 88888.00 2014-12-24 22:57:03.904 358 11915.45 116.74 52609.39 88888.00 2014-12-24 22:57:04.404 358 11915.46 116.74 52609.40 88888.00 2014-12-24 22:57:04.904 358 11915.49 116.74 52609.39 88888.00 2014-12-24 22:57:05.404 358 11915.49 116.71 52609.33 88888.00 2014-12-24 22:57:05.904 358 11915.49 116.73 52609.36 88888.00 2014-12-24 22:57:06.404 358 11915.47 116.74 52609.42 88888.00 2014-12-24 22:57:06.904 358 11915.51 116.77 52609.45 88888.00 2014-12-24 22:57:07.404 358 11915.55 116.74 52609.45 88888.00 2014-12-24 22:57:07.904 358 11915.55 116.70 52609.45 88888.00 2014-12-24 22:57:08.404 358 11915.51 116.68 52609.45 88888.00 2014-12-24 22:57:08.904 358 11915.52 116.67 52609.43 88888.00 2014-12-24 22:57:09.404 358 11915.56 116.64 52609.42 88888.00 2014-12-24 22:57:09.904 358 11915.59 116.64 52609.40 88888.00 2014-12-24 22:57:10.404 358 11915.60 116.64 52609.42 88888.00 2014-12-24 22:57:10.904 358 11915.61 116.64 52609.44 88888.00 2014-12-24 22:57:11.404 358 11915.63 116.64 52609.43 88888.00 2014-12-24 22:57:11.904 358 11915.67 116.63 52609.42 88888.00 2014-12-24 22:57:12.404 358 11915.65 116.62 52609.44 88888.00 2014-12-24 22:57:12.904 358 11915.63 116.60 52609.44 88888.00 2014-12-24 22:57:13.404 358 11915.65 116.60 52609.42 88888.00 2014-12-24 22:57:13.904 358 11915.64 116.62 52609.44 88888.00 2014-12-24 22:57:14.404 358 11915.62 116.62 52609.44 88888.00 2014-12-24 22:57:14.904 358 11915.61 116.58 52609.44 88888.00 2014-12-24 22:57:15.404 358 11915.62 116.55 52609.44 88888.00 2014-12-24 22:57:15.904 358 11915.62 116.54 52609.42 88888.00 2014-12-24 22:57:16.404 358 11915.64 116.59 52609.39 88888.00 2014-12-24 22:57:16.904 358 11915.65 116.61 52609.40 88888.00 2014-12-24 22:57:17.404 358 11915.65 116.59 52609.41 88888.00 2014-12-24 22:57:17.904 358 11915.67 116.55 52609.42 88888.00 2014-12-24 22:57:18.404 358 11915.64 116.54 52609.43 88888.00 2014-12-24 22:57:18.904 358 11915.62 116.54 52609.45 88888.00 2014-12-24 22:57:19.404 358 11915.61 116.51 52609.45 88888.00 2014-12-24 22:57:19.904 358 11915.59 116.46 52609.46 88888.00 2014-12-24 22:57:20.404 358 11915.60 116.45 52609.50 88888.00 2014-12-24 22:57:20.904 358 11915.61 116.43 52609.50 88888.00 2014-12-24 22:57:21.404 358 11915.60 116.45 52609.50 88888.00 2014-12-24 22:57:21.904 358 11915.68 116.44 52609.51 88888.00 2014-12-24 22:57:22.404 358 11915.65 116.41 52609.50 88888.00 2014-12-24 22:57:22.904 358 11915.67 116.39 52609.48 88888.00 2014-12-24 22:57:23.404 358 11915.67 116.41 52609.46 88888.00 2014-12-24 22:57:23.904 358 11915.63 116.42 52609.46 88888.00 2014-12-24 22:57:24.404 358 11915.62 116.39 52609.51 88888.00 2014-12-24 22:57:24.904 358 11915.67 116.38 52609.49 88888.00 2014-12-24 22:57:25.404 358 11915.69 116.38 52609.46 88888.00 2014-12-24 22:57:25.904 358 11915.64 116.36 52609.45 88888.00 2014-12-24 22:57:26.404 358 11915.59 116.40 52609.48 88888.00 2014-12-24 22:57:26.904 358 11915.58 116.40 52609.49 88888.00 2014-12-24 22:57:27.404 358 11915.64 116.41 52609.49 88888.00 2014-12-24 22:57:27.904 358 11915.64 116.39 52609.48 88888.00 2014-12-24 22:57:28.404 358 11915.67 116.38 52609.48 88888.00 2014-12-24 22:57:28.904 358 11915.68 116.41 52609.46 88888.00 2014-12-24 22:57:29.404 358 11915.67 116.43 52609.43 88888.00 2014-12-24 22:57:29.904 358 11915.68 116.41 52609.43 88888.00 2014-12-24 22:57:30.404 358 11915.68 116.36 52609.43 88888.00 2014-12-24 22:57:30.904 358 11915.62 116.31 52609.48 88888.00 2014-12-24 22:57:31.404 358 11915.59 116.30 52609.51 88888.00 2014-12-24 22:57:31.904 358 11915.59 116.34 52609.48 88888.00 2014-12-24 22:57:32.404 358 11915.60 116.35 52609.48 88888.00 2014-12-24 22:57:32.904 358 11915.58 116.35 52609.48 88888.00 2014-12-24 22:57:33.404 358 11915.54 116.35 52609.48 88888.00 2014-12-24 22:57:33.904 358 11915.53 116.40 52609.48 88888.00 2014-12-24 22:57:34.404 358 11915.52 116.39 52609.46 88888.00 2014-12-24 22:57:34.904 358 11915.55 116.31 52609.49 88888.00 2014-12-24 22:57:35.404 358 11915.56 116.33 52609.48 88888.00 2014-12-24 22:57:35.904 358 11915.52 116.32 52609.50 88888.00 2014-12-24 22:57:36.404 358 11915.55 116.28 52609.51 88888.00 2014-12-24 22:57:36.904 358 11915.50 116.26 52609.53 88888.00 2014-12-24 22:57:37.404 358 11915.53 116.22 52609.58 88888.00 2014-12-24 22:57:37.904 358 11915.58 116.23 52609.62 88888.00 2014-12-24 22:57:38.404 358 11915.59 116.28 52609.63 88888.00 2014-12-24 22:57:38.904 358 11915.59 116.25 52609.57 88888.00 2014-12-24 22:57:39.404 358 11915.61 116.25 52609.58 88888.00 2014-12-24 22:57:39.904 358 11915.63 116.24 52609.62 88888.00 2014-12-24 22:57:40.404 358 11915.61 116.22 52609.61 88888.00 2014-12-24 22:57:40.904 358 11915.61 116.23 52609.58 88888.00 2014-12-24 22:57:41.404 358 11915.63 116.29 52609.52 88888.00 2014-12-24 22:57:41.904 358 11915.63 116.33 52609.46 88888.00 2014-12-24 22:57:42.404 358 11915.55 116.30 52609.44 88888.00 2014-12-24 22:57:42.904 358 11915.58 116.24 52609.44 88888.00 2014-12-24 22:57:43.404 358 11915.60 116.17 52609.50 88888.00 2014-12-24 22:57:43.904 358 11915.58 116.16 52609.53 88888.00 2014-12-24 22:57:44.404 358 11915.58 116.21 52609.53 88888.00 2014-12-24 22:57:44.904 358 11915.60 116.26 52609.52 88888.00 2014-12-24 22:57:45.404 358 11915.62 116.26 52609.48 88888.00 2014-12-24 22:57:45.904 358 11915.58 116.23 52609.48 88888.00 2014-12-24 22:57:46.404 358 11915.60 116.22 52609.48 88888.00 2014-12-24 22:57:46.904 358 11915.60 116.20 52609.52 88888.00 2014-12-24 22:57:47.404 358 11915.64 116.16 52609.53 88888.00 2014-12-24 22:57:47.904 358 11915.60 116.15 52609.54 88888.00 2014-12-24 22:57:48.404 358 11915.58 116.16 52609.57 88888.00 2014-12-24 22:57:48.904 358 11915.56 116.16 52609.55 88888.00 2014-12-24 22:57:49.404 358 11915.60 116.14 52609.58 88888.00 2014-12-24 22:57:49.904 358 11915.60 116.09 52609.57 88888.00 2014-12-24 22:57:50.404 358 11915.62 116.10 52609.59 88888.00 2014-12-24 22:57:50.904 358 11915.58 116.15 52609.54 88888.00 2014-12-24 22:57:51.404 358 11915.54 116.15 52609.51 88888.00 2014-12-24 22:57:51.904 358 11915.59 116.16 52609.55 88888.00 2014-12-24 22:57:52.404 358 11915.59 116.19 52609.59 88888.00 2014-12-24 22:57:52.904 358 11915.63 116.21 52609.62 88888.00 2014-12-24 22:57:53.404 358 11915.64 116.15 52609.62 88888.00 2014-12-24 22:57:53.904 358 11915.64 116.14 52609.60 88888.00 2014-12-24 22:57:54.404 358 11915.65 116.12 52609.59 88888.00 2014-12-24 22:57:54.904 358 11915.69 116.10 52609.59 88888.00 2014-12-24 22:57:55.404 358 11915.67 116.10 52609.57 88888.00 2014-12-24 22:57:55.904 358 11915.62 116.04 52609.54 88888.00 2014-12-24 22:57:56.404 358 11915.62 116.01 52609.52 88888.00 2014-12-24 22:57:56.904 358 11915.63 115.99 52609.51 88888.00 2014-12-24 22:57:57.404 358 11915.64 116.02 52609.52 88888.00 2014-12-24 22:57:57.904 358 11915.67 116.06 52609.53 88888.00 2014-12-24 22:57:58.404 358 11915.68 116.12 52609.52 88888.00 2014-12-24 22:57:58.904 358 11915.67 116.16 52609.52 88888.00 2014-12-24 22:57:59.404 358 11915.67 116.13 52609.54 88888.00 2014-12-24 22:57:59.904 358 11915.61 116.11 52609.57 88888.00 2014-12-24 22:58:00.404 358 11915.64 116.10 52609.58 88888.00 2014-12-24 22:58:00.904 358 11915.68 116.09 52609.58 88888.00 2014-12-24 22:58:01.404 358 11915.68 116.07 52609.59 88888.00 2014-12-24 22:58:01.904 358 11915.65 116.09 52609.59 88888.00 2014-12-24 22:58:02.404 358 11915.64 116.04 52609.61 88888.00 2014-12-24 22:58:02.904 358 11915.67 116.09 52609.62 88888.00 2014-12-24 22:58:03.404 358 11915.68 116.10 52609.59 88888.00 2014-12-24 22:58:03.904 358 11915.67 116.09 52609.61 88888.00 2014-12-24 22:58:04.404 358 11915.65 116.10 52609.63 88888.00 2014-12-24 22:58:04.904 358 11915.73 116.07 52609.60 88888.00 2014-12-24 22:58:05.404 358 11915.76 116.01 52609.60 88888.00 2014-12-24 22:58:05.904 358 11915.72 116.00 52609.61 88888.00 2014-12-24 22:58:06.404 358 11915.69 116.03 52609.62 88888.00 2014-12-24 22:58:06.904 358 11915.68 116.09 52609.58 88888.00 2014-12-24 22:58:07.404 358 11915.67 116.07 52609.58 88888.00 2014-12-24 22:58:07.904 358 11915.69 116.05 52609.58 88888.00 2014-12-24 22:58:08.404 358 11915.70 116.02 52609.60 88888.00 2014-12-24 22:58:08.904 358 11915.72 116.01 52609.58 88888.00 2014-12-24 22:58:09.404 358 11915.72 115.96 52609.57 88888.00 2014-12-24 22:58:09.904 358 11915.72 115.97 52609.57 88888.00 2014-12-24 22:58:10.404 358 11915.73 116.02 52609.59 88888.00 2014-12-24 22:58:10.904 358 11915.70 115.99 52609.57 88888.00 2014-12-24 22:58:11.404 358 11915.69 116.03 52609.57 88888.00 2014-12-24 22:58:11.904 358 11915.71 116.07 52609.54 88888.00 2014-12-24 22:58:12.404 358 11915.76 116.02 52609.57 88888.00 2014-12-24 22:58:12.904 358 11915.76 115.96 52609.59 88888.00 2014-12-24 22:58:13.404 358 11915.74 115.97 52609.62 88888.00 2014-12-24 22:58:13.904 358 11915.77 115.99 52609.61 88888.00 2014-12-24 22:58:14.404 358 11915.78 116.03 52609.60 88888.00 2014-12-24 22:58:14.904 358 11915.78 116.01 52609.59 88888.00 2014-12-24 22:58:15.404 358 11915.76 116.01 52609.54 88888.00 2014-12-24 22:58:15.904 358 11915.73 116.00 52609.55 88888.00 2014-12-24 22:58:16.404 358 11915.76 116.01 52609.57 88888.00 2014-12-24 22:58:16.904 358 11915.80 115.95 52609.61 88888.00 2014-12-24 22:58:17.404 358 11915.82 115.96 52609.66 88888.00 2014-12-24 22:58:17.904 358 11915.81 115.96 52609.60 88888.00 2014-12-24 22:58:18.404 358 11915.81 115.96 52609.57 88888.00 2014-12-24 22:58:18.904 358 11915.80 115.96 52609.59 88888.00 2014-12-24 22:58:19.404 358 11915.79 116.07 52609.57 88888.00 2014-12-24 22:58:19.904 358 11915.79 116.07 52609.53 88888.00 2014-12-24 22:58:20.404 358 11915.82 116.00 52609.50 88888.00 2014-12-24 22:58:20.904 358 11915.84 116.01 52609.53 88888.00 2014-12-24 22:58:21.404 358 11915.82 116.02 52609.52 88888.00 2014-12-24 22:58:21.904 358 11915.87 115.92 52609.57 88888.00 2014-12-24 22:58:22.404 358 11915.87 115.92 52609.61 88888.00 2014-12-24 22:58:22.904 358 11915.85 115.91 52609.59 88888.00 2014-12-24 22:58:23.404 358 11915.84 115.92 52609.55 88888.00 2014-12-24 22:58:23.904 358 11915.85 115.91 52609.58 88888.00 2014-12-24 22:58:24.404 358 11915.85 115.91 52609.58 88888.00 2014-12-24 22:58:24.904 358 11915.84 115.91 52609.54 88888.00 2014-12-24 22:58:25.404 358 11915.87 115.92 52609.54 88888.00 2014-12-24 22:58:25.904 358 11915.89 115.95 52609.55 88888.00 2014-12-24 22:58:26.404 358 11915.87 115.95 52609.55 88888.00 2014-12-24 22:58:26.904 358 11915.89 115.94 52609.59 88888.00 2014-12-24 22:58:27.404 358 11915.90 115.95 52609.59 88888.00 2014-12-24 22:58:27.904 358 11915.91 115.99 52609.57 88888.00 2014-12-24 22:58:28.404 358 11915.94 115.95 52609.58 88888.00 2014-12-24 22:58:28.904 358 11915.94 115.95 52609.54 88888.00 2014-12-24 22:58:29.404 358 11915.93 115.92 52609.53 88888.00 2014-12-24 22:58:29.904 358 11915.91 115.90 52609.53 88888.00 2014-12-24 22:58:30.404 358 11915.89 115.92 52609.54 88888.00 2014-12-24 22:58:30.904 358 11915.91 115.91 52609.54 88888.00 2014-12-24 22:58:31.404 358 11915.95 115.87 52609.54 88888.00 2014-12-24 22:58:31.904 358 11916.02 115.85 52609.57 88888.00 2014-12-24 22:58:32.404 358 11916.02 115.84 52609.57 88888.00 2014-12-24 22:58:32.904 358 11915.99 115.92 52609.55 88888.00 2014-12-24 22:58:33.404 358 11915.98 115.92 52609.55 88888.00 2014-12-24 22:58:33.904 358 11915.97 115.89 52609.57 88888.00 2014-12-24 22:58:34.404 358 11915.94 115.85 52609.57 88888.00 2014-12-24 22:58:34.904 358 11915.95 115.84 52609.58 88888.00 2014-12-24 22:58:35.404 358 11915.94 115.83 52609.58 88888.00 2014-12-24 22:58:35.904 358 11915.91 115.85 52609.57 88888.00 2014-12-24 22:58:36.404 358 11915.90 115.87 52609.55 88888.00 2014-12-24 22:58:36.904 358 11915.89 115.84 52609.53 88888.00 2014-12-24 22:58:37.404 358 11915.89 115.81 52609.54 88888.00 2014-12-24 22:58:37.904 358 11915.88 115.82 52609.60 88888.00 2014-12-24 22:58:38.404 358 11915.87 115.77 52609.65 88888.00 2014-12-24 22:58:38.904 358 11915.85 115.75 52609.61 88888.00 2014-12-24 22:58:39.404 358 11915.80 115.73 52609.58 88888.00 2014-12-24 22:58:39.904 358 11915.77 115.72 52609.57 88888.00 2014-12-24 22:58:40.404 358 11915.77 115.75 52609.61 88888.00 2014-12-24 22:58:40.904 358 11915.76 115.81 52609.63 88888.00 2014-12-24 22:58:41.404 358 11915.78 115.82 52609.65 88888.00 2014-12-24 22:58:41.904 358 11915.81 115.77 52609.66 88888.00 2014-12-24 22:58:42.405 358 11915.80 115.77 52609.66 88888.00 2014-12-24 22:58:42.905 358 11915.80 115.76 52609.62 88888.00 2014-12-24 22:58:43.405 358 11915.74 115.81 52609.61 88888.00 2014-12-24 22:58:43.905 358 11915.72 115.77 52609.60 88888.00 2014-12-24 22:58:44.405 358 11915.72 115.73 52609.61 88888.00 2014-12-24 22:58:44.905 358 11915.72 115.72 52609.60 88888.00 2014-12-24 22:58:45.405 358 11915.71 115.73 52609.57 88888.00 2014-12-24 22:58:45.905 358 11915.70 115.64 52609.57 88888.00 2014-12-24 22:58:46.405 358 11915.65 115.62 52609.57 88888.00 2014-12-24 22:58:46.905 358 11915.67 115.64 52609.54 88888.00 2014-12-24 22:58:47.405 358 11915.69 115.71 52609.57 88888.00 2014-12-24 22:58:47.905 358 11915.68 115.73 52609.53 88888.00 2014-12-24 22:58:48.405 358 11915.63 115.70 52609.53 88888.00 2014-12-24 22:58:48.905 358 11915.59 115.67 52609.52 88888.00 2014-12-24 22:58:49.405 358 11915.58 115.67 52609.57 88888.00 2014-12-24 22:58:49.905 358 11915.55 115.64 52609.58 88888.00 2014-12-24 22:58:50.405 358 11915.51 115.60 52609.57 88888.00 2014-12-24 22:58:50.905 358 11915.45 115.63 52609.55 88888.00 2014-12-24 22:58:51.405 358 11915.44 115.67 52609.58 88888.00 2014-12-24 22:58:51.905 358 11915.43 115.70 52609.59 88888.00 2014-12-24 22:58:52.405 358 11915.43 115.66 52609.55 88888.00 2014-12-24 22:58:52.905 358 11915.41 115.64 52609.57 88888.00 2014-12-24 22:58:53.405 358 11915.36 115.61 52609.59 88888.00 2014-12-24 22:58:53.905 358 11915.34 115.65 52609.55 88888.00 2014-12-24 22:58:54.405 358 11915.34 115.65 52609.52 88888.00 2014-12-24 22:58:54.905 358 11915.35 115.63 52609.51 88888.00 2014-12-24 22:58:55.405 358 11915.35 115.62 52609.54 88888.00 2014-12-24 22:58:55.905 358 11915.29 115.60 52609.54 88888.00 2014-12-24 22:58:56.405 358 11915.23 115.57 52609.53 88888.00 2014-12-24 22:58:56.905 358 11915.23 115.53 52609.52 88888.00 2014-12-24 22:58:57.405 358 11915.24 115.53 52609.45 88888.00 2014-12-24 22:58:57.905 358 11915.27 115.54 52609.48 88888.00 2014-12-24 22:58:58.405 358 11915.21 115.55 52609.46 88888.00 2014-12-24 22:58:58.905 358 11915.16 115.54 52609.46 88888.00 2014-12-24 22:58:59.405 358 11915.14 115.54 52609.48 88888.00 2014-12-24 22:58:59.905 358 11915.08 115.54 52609.50 88888.00 2014-12-24 22:59:00.405 358 11915.06 115.56 52609.51 88888.00 2014-12-24 22:59:00.905 358 11915.05 115.56 52609.50 88888.00 2014-12-24 22:59:01.405 358 11915.02 115.61 52609.50 88888.00 2014-12-24 22:59:01.905 358 11915.00 115.62 52609.49 88888.00 2014-12-24 22:59:02.405 358 11915.01 115.60 52609.50 88888.00 2014-12-24 22:59:02.905 358 11914.98 115.57 52609.53 88888.00 2014-12-24 22:59:03.405 358 11914.94 115.57 52609.50 88888.00 2014-12-24 22:59:03.905 358 11914.93 115.57 52609.51 88888.00 2014-12-24 22:59:04.405 358 11914.93 115.56 52609.48 88888.00 2014-12-24 22:59:04.905 358 11914.94 115.55 52609.50 88888.00 2014-12-24 22:59:05.405 358 11914.95 115.57 52609.53 88888.00 2014-12-24 22:59:05.905 358 11914.88 115.60 52609.51 88888.00 2014-12-24 22:59:06.405 358 11914.84 115.60 52609.48 88888.00 2014-12-24 22:59:06.905 358 11914.81 115.57 52609.50 88888.00 2014-12-24 22:59:07.405 358 11914.80 115.60 52609.51 88888.00 2014-12-24 22:59:07.905 358 11914.79 115.58 52609.54 88888.00 2014-12-24 22:59:08.405 358 11914.79 115.62 52609.54 88888.00 2014-12-24 22:59:08.905 358 11914.79 115.57 52609.54 88888.00 2014-12-24 22:59:09.405 358 11914.81 115.56 52609.54 88888.00 2014-12-24 22:59:09.905 358 11914.79 115.56 52609.53 88888.00 2014-12-24 22:59:10.405 358 11914.76 115.52 52609.53 88888.00 2014-12-24 22:59:10.905 358 11914.76 115.53 52609.57 88888.00 2014-12-24 22:59:11.405 358 11914.76 115.56 52609.59 88888.00 2014-12-24 22:59:11.905 358 11914.71 115.55 52609.61 88888.00 2014-12-24 22:59:12.405 358 11914.72 115.52 52609.62 88888.00 2014-12-24 22:59:12.905 358 11914.71 115.48 52609.61 88888.00 2014-12-24 22:59:13.405 358 11914.65 115.49 52609.60 88888.00 2014-12-24 22:59:13.905 358 11914.62 115.52 52609.63 88888.00 2014-12-24 22:59:14.405 358 11914.64 115.47 52609.61 88888.00 2014-12-24 22:59:14.905 358 11914.67 115.49 52609.58 88888.00 2014-12-24 22:59:15.405 358 11914.64 115.48 52609.57 88888.00 2014-12-24 22:59:15.905 358 11914.56 115.48 52609.55 88888.00 2014-12-24 22:59:16.405 358 11914.53 115.45 52609.55 88888.00 2014-12-24 22:59:16.905 358 11914.54 115.45 52609.55 88888.00 2014-12-24 22:59:17.405 358 11914.56 115.45 52609.55 88888.00 2014-12-24 22:59:17.905 358 11914.56 115.45 52609.53 88888.00 2014-12-24 22:59:18.405 358 11914.51 115.45 52609.53 88888.00 2014-12-24 22:59:18.905 358 11914.46 115.51 52609.57 88888.00 2014-12-24 22:59:19.405 358 11914.49 115.51 52609.55 88888.00 2014-12-24 22:59:19.905 358 11914.48 115.49 52609.54 88888.00 2014-12-24 22:59:20.405 358 11914.49 115.53 52609.54 88888.00 2014-12-24 22:59:20.905 358 11914.46 115.49 52609.58 88888.00 2014-12-24 22:59:21.405 358 11914.44 115.45 52609.58 88888.00 2014-12-24 22:59:21.905 358 11914.41 115.43 52609.59 88888.00 2014-12-24 22:59:22.405 358 11914.41 115.41 52609.62 88888.00 2014-12-24 22:59:22.905 358 11914.38 115.41 52609.61 88888.00 2014-12-24 22:59:23.405 358 11914.33 115.44 52609.65 88888.00 2014-12-24 22:59:23.905 358 11914.28 115.37 52609.67 88888.00 2014-12-24 22:59:24.405 358 11914.28 115.38 52609.66 88888.00 2014-12-24 22:59:24.905 358 11914.29 115.43 52609.65 88888.00 2014-12-24 22:59:25.405 358 11914.29 115.42 52609.68 88888.00 2014-12-24 22:59:25.905 358 11914.30 115.37 52609.66 88888.00 2014-12-24 22:59:26.405 358 11914.29 115.38 52609.62 88888.00 2014-12-24 22:59:26.905 358 11914.23 115.42 52609.59 88888.00 2014-12-24 22:59:27.405 358 11914.22 115.43 52609.62 88888.00 2014-12-24 22:59:27.905 358 11914.20 115.46 52609.63 88888.00 2014-12-24 22:59:28.405 358 11914.18 115.49 52609.66 88888.00 2014-12-24 22:59:28.905 358 11914.16 115.47 52609.70 88888.00 2014-12-24 22:59:29.405 358 11914.14 115.44 52609.72 88888.00 2014-12-24 22:59:29.905 358 11914.14 115.45 52609.72 88888.00 2014-12-24 22:59:30.405 358 11914.13 115.47 52609.70 88888.00 2014-12-24 22:59:30.905 358 11914.09 115.43 52609.71 88888.00 2014-12-24 22:59:31.405 358 11914.05 115.45 52609.69 88888.00 2014-12-24 22:59:31.905 358 11914.02 115.43 52609.69 88888.00 2014-12-24 22:59:32.405 358 11913.95 115.42 52609.69 88888.00 2014-12-24 22:59:32.905 358 11913.94 115.38 52609.66 88888.00 2014-12-24 22:59:33.405 358 11913.93 115.39 52609.69 88888.00 2014-12-24 22:59:33.905 358 11913.94 115.45 52609.69 88888.00 2014-12-24 22:59:34.405 358 11913.93 115.48 52609.68 88888.00 2014-12-24 22:59:34.905 358 11913.88 115.52 52609.68 88888.00 2014-12-24 22:59:35.405 358 11913.87 115.51 52609.71 88888.00 2014-12-24 22:59:35.905 358 11913.88 115.47 52609.74 88888.00 2014-12-24 22:59:36.405 358 11913.91 115.47 52609.72 88888.00 2014-12-24 22:59:36.905 358 11913.86 115.48 52609.71 88888.00 2014-12-24 22:59:37.405 358 11913.81 115.54 52609.74 88888.00 2014-12-24 22:59:37.905 358 11913.79 115.55 52609.74 88888.00 2014-12-24 22:59:38.405 358 11913.80 115.58 52609.71 88888.00 2014-12-24 22:59:38.905 358 11913.77 115.61 52609.70 88888.00 2014-12-24 22:59:39.405 358 11913.72 115.57 52609.72 88888.00 2014-12-24 22:59:39.905 358 11913.71 115.53 52609.69 88888.00 2014-12-24 22:59:40.405 358 11913.70 115.52 52609.68 88888.00 2014-12-24 22:59:40.905 358 11913.67 115.53 52609.70 88888.00 2014-12-24 22:59:41.405 358 11913.66 115.55 52609.67 88888.00 2014-12-24 22:59:41.905 358 11913.66 115.52 52609.61 88888.00 2014-12-24 22:59:42.405 358 11913.62 115.57 52609.57 88888.00 2014-12-24 22:59:42.905 358 11913.59 115.62 52609.53 88888.00 2014-12-24 22:59:43.405 358 11913.57 115.61 52609.57 88888.00 2014-12-24 22:59:43.905 358 11913.48 115.61 52609.55 88888.00 2014-12-24 22:59:44.405 358 11913.49 115.66 52609.54 88888.00 2014-12-24 22:59:44.905 358 11913.49 115.61 52609.59 88888.00 2014-12-24 22:59:45.405 358 11913.48 115.61 52609.63 88888.00 2014-12-24 22:59:45.905 358 11913.49 115.65 52609.66 88888.00 2014-12-24 22:59:46.405 358 11913.49 115.66 52609.67 88888.00 2014-12-24 22:59:46.905 358 11913.50 115.66 52609.68 88888.00 2014-12-24 22:59:47.405 358 11913.47 115.70 52609.67 88888.00 2014-12-24 22:59:47.905 358 11913.40 115.71 52609.67 88888.00 2014-12-24 22:59:48.405 358 11913.35 115.72 52609.66 88888.00 2014-12-24 22:59:48.905 358 11913.40 115.73 52609.61 88888.00 2014-12-24 22:59:49.405 358 11913.41 115.76 52609.59 88888.00 2014-12-24 22:59:49.905 358 11913.40 115.78 52609.57 88888.00 2014-12-24 22:59:50.405 358 11913.41 115.77 52609.54 88888.00 2014-12-24 22:59:50.905 358 11913.40 115.76 52609.57 88888.00 2014-12-24 22:59:51.405 358 11913.41 115.75 52609.53 88888.00 2014-12-24 22:59:51.905 358 11913.47 115.75 52609.51 88888.00 2014-12-24 22:59:52.405 358 11913.43 115.74 52609.51 88888.00 2014-12-24 22:59:52.905 358 11913.37 115.73 52609.54 88888.00 2014-12-24 22:59:53.405 358 11913.36 115.78 52609.60 88888.00 2014-12-24 22:59:53.905 358 11913.39 115.84 52609.57 88888.00 2014-12-24 22:59:54.405 358 11913.39 115.85 52609.53 88888.00 2014-12-24 22:59:54.905 358 11913.41 115.84 52609.51 88888.00 2014-12-24 22:59:55.405 358 11913.41 115.81 52609.49 88888.00 2014-12-24 22:59:55.905 358 11913.48 115.81 52609.49 88888.00 2014-12-24 22:59:56.405 358 11913.47 115.87 52609.51 88888.00 2014-12-24 22:59:56.905 358 11913.49 115.90 52609.52 88888.00 2014-12-24 22:59:57.405 358 11913.49 115.86 52609.48 88888.00 2014-12-24 22:59:57.905 358 11913.47 115.90 52609.49 88888.00 2014-12-24 22:59:58.405 358 11913.39 115.86 52609.54 88888.00 2014-12-24 22:59:58.905 358 11913.37 115.84 52609.54 88888.00 2014-12-24 22:59:59.405 358 11913.40 115.86 52609.49 88888.00 2014-12-24 22:59:59.905 358 11913.40 115.94 52609.48 88888.00 2014-12-24 23:00:00.405 358 11913.42 115.97 52609.54 88888.00 2014-12-24 23:00:00.905 358 11913.48 115.96 52609.54 88888.00 2014-12-24 23:00:01.405 358 11913.51 115.97 52609.49 88888.00 2014-12-24 23:00:01.905 358 11913.50 116.00 52609.49 88888.00 2014-12-24 23:00:02.405 358 11913.53 115.99 52609.54 88888.00 2014-12-24 23:00:02.905 358 11913.51 115.99 52609.53 88888.00 2014-12-24 23:00:03.405 358 11913.49 115.96 52609.54 88888.00 2014-12-24 23:00:03.905 358 11913.50 115.94 52609.54 88888.00 2014-12-24 23:00:04.405 358 11913.52 115.96 52609.54 88888.00 2014-12-24 23:00:04.905 358 11913.52 115.99 52609.51 88888.00 2014-12-24 23:00:05.405 358 11913.53 115.97 52609.52 88888.00 2014-12-24 23:00:05.905 358 11913.50 115.99 52609.53 88888.00 2014-12-24 23:00:06.405 358 11913.40 115.96 52609.55 88888.00 2014-12-24 23:00:06.905 358 11913.39 115.99 52609.55 88888.00 2014-12-24 23:00:07.405 358 11913.43 116.03 52609.57 88888.00 2014-12-24 23:00:07.905 358 11913.49 116.05 52609.58 88888.00 2014-12-24 23:00:08.405 358 11913.51 116.01 52609.61 88888.00 2014-12-24 23:00:08.905 358 11913.49 116.03 52609.60 88888.00 2014-12-24 23:00:09.405 358 11913.44 116.05 52609.60 88888.00 2014-12-24 23:00:09.905 358 11913.41 116.10 52609.61 88888.00 2014-12-24 23:00:10.405 358 11913.41 116.10 52609.62 88888.00 2014-12-24 23:00:10.905 358 11913.40 116.02 52609.62 88888.00 2014-12-24 23:00:11.405 358 11913.43 115.99 52609.58 88888.00 2014-12-24 23:00:11.905 358 11913.49 116.02 52609.60 88888.00 2014-12-24 23:00:12.405 358 11913.43 116.05 52609.60 88888.00 2014-12-24 23:00:12.905 358 11913.42 116.03 52609.59 88888.00 2014-12-24 23:00:13.405 358 11913.45 116.02 52609.59 88888.00 2014-12-24 23:00:13.905 358 11913.47 115.99 52609.58 88888.00 2014-12-24 23:00:14.405 358 11913.42 115.99 52609.58 88888.00 2014-12-24 23:00:14.905 358 11913.45 116.03 52609.58 88888.00 2014-12-24 23:00:15.405 358 11913.43 116.07 52609.65 88888.00 2014-12-24 23:00:15.905 358 11913.40 116.10 52609.65 88888.00 2014-12-24 23:00:16.405 358 11913.48 116.17 52609.63 88888.00 2014-12-24 23:00:16.905 358 11913.49 116.23 52609.66 88888.00 2014-12-24 23:00:17.405 358 11913.42 116.22 52609.65 88888.00 2014-12-24 23:00:17.905 358 11913.37 116.23 52609.63 88888.00 2014-12-24 23:00:18.405 358 11913.37 116.25 52609.63 88888.00 2014-12-24 23:00:18.905 358 11913.40 116.25 52609.61 88888.00 2014-12-24 23:00:19.405 358 11913.39 116.25 52609.63 88888.00 2014-12-24 23:00:19.905 358 11913.39 116.29 52609.67 88888.00 2014-12-24 23:00:20.405 358 11913.40 116.30 52609.67 88888.00 2014-12-24 23:00:20.905 358 11913.40 116.31 52609.66 88888.00 2014-12-24 23:00:21.405 358 11913.42 116.31 52609.61 88888.00 2014-12-24 23:00:21.905 358 11913.44 116.32 52609.65 88888.00 2014-12-24 23:00:22.405 358 11913.42 116.31 52609.70 88888.00 2014-12-24 23:00:22.905 358 11913.39 116.32 52609.71 88888.00 2014-12-24 23:00:23.405 358 11913.47 116.32 52609.70 88888.00 2014-12-24 23:00:23.905 358 11913.50 116.35 52609.65 88888.00 2014-12-24 23:00:24.405 358 11913.50 116.32 52609.60 88888.00 2014-12-24 23:00:24.905 358 11913.52 116.33 52609.61 88888.00 2014-12-24 23:00:25.405 358 11913.57 116.38 52609.66 88888.00 2014-12-24 23:00:25.905 358 11913.54 116.36 52609.68 88888.00 2014-12-24 23:00:26.405 358 11913.49 116.38 52609.69 88888.00 2014-12-24 23:00:26.905 358 11913.41 116.38 52609.66 88888.00 2014-12-24 23:00:27.405 358 11913.44 116.34 52609.68 88888.00 2014-12-24 23:00:27.905 358 11913.49 116.33 52609.67 88888.00 2014-12-24 23:00:28.405 358 11913.51 116.32 52609.70 88888.00 2014-12-24 23:00:28.905 358 11913.51 116.26 52609.71 88888.00 2014-12-24 23:00:29.405 358 11913.52 116.30 52609.70 88888.00 2014-12-24 23:00:29.905 358 11913.52 116.32 52609.70 88888.00 2014-12-24 23:00:30.405 358 11913.52 116.34 52609.68 88888.00 2014-12-24 23:00:30.905 358 11913.53 116.39 52609.70 88888.00 2014-12-24 23:00:31.405 358 11913.50 116.41 52609.75 88888.00 2014-12-24 23:00:31.905 358 11913.51 116.35 52609.71 88888.00 2014-12-24 23:00:32.405 358 11913.53 116.34 52609.67 88888.00 2014-12-24 23:00:32.905 358 11913.53 116.34 52609.68 88888.00 2014-12-24 23:00:33.405 358 11913.51 116.36 52609.70 88888.00 2014-12-24 23:00:33.905 358 11913.51 116.41 52609.68 88888.00 2014-12-24 23:00:34.405 358 11913.58 116.41 52609.67 88888.00 2014-12-24 23:00:34.905 358 11913.58 116.41 52609.71 88888.00 2014-12-24 23:00:35.405 358 11913.59 116.44 52609.70 88888.00 2014-12-24 23:00:35.905 358 11913.57 116.43 52609.70 88888.00 2014-12-24 23:00:36.405 358 11913.60 116.43 52609.67 88888.00 2014-12-24 23:00:36.905 358 11913.59 116.43 52609.65 88888.00 2014-12-24 23:00:37.405 358 11913.54 116.45 52609.66 88888.00 2014-12-24 23:00:37.905 358 11913.57 116.43 52609.67 88888.00 2014-12-24 23:00:38.405 358 11913.60 116.39 52609.65 88888.00 2014-12-24 23:00:38.905 358 11913.62 116.39 52609.65 88888.00 2014-12-24 23:00:39.405 358 11913.54 116.42 52609.66 88888.00 2014-12-24 23:00:39.905 358 11913.54 116.38 52609.71 88888.00 2014-12-24 23:00:40.405 358 11913.60 116.38 52609.75 88888.00 2014-12-24 23:00:40.905 358 11913.60 116.41 52609.72 88888.00 2014-12-24 23:00:41.405 358 11913.60 116.45 52609.76 88888.00 2014-12-24 23:00:41.905 358 11913.60 116.42 52609.70 88888.00 2014-12-24 23:00:42.405 358 11913.60 116.40 52609.71 88888.00 2014-12-24 23:00:42.905 358 11913.59 116.40 52609.71 88888.00 2014-12-24 23:00:43.405 358 11913.54 116.42 52609.74 88888.00 2014-12-24 23:00:43.905 358 11913.51 116.44 52609.77 88888.00 2014-12-24 23:00:44.405 358 11913.56 116.41 52609.80 88888.00 2014-12-24 23:00:44.905 358 11913.59 116.45 52609.80 88888.00 2014-12-24 23:00:45.405 358 11913.65 116.45 52609.77 88888.00 2014-12-24 23:00:45.905 358 11913.66 116.49 52609.79 88888.00 2014-12-24 23:00:46.405 358 11913.62 116.50 52609.79 88888.00 2014-12-24 23:00:46.905 358 11913.58 116.51 52609.80 88888.00 2014-12-24 23:00:47.405 358 11913.58 116.49 52609.78 88888.00 2014-12-24 23:00:47.905 358 11913.58 116.48 52609.77 88888.00 2014-12-24 23:00:48.405 358 11913.54 116.46 52609.77 88888.00 2014-12-24 23:00:48.905 358 11913.51 116.50 52609.77 88888.00 2014-12-24 23:00:49.405 358 11913.52 116.55 52609.79 88888.00 2014-12-24 23:00:49.905 358 11913.54 116.57 52609.78 88888.00 2014-12-24 23:00:50.405 358 11913.54 116.57 52609.75 88888.00 2014-12-24 23:00:50.905 358 11913.52 116.51 52609.79 88888.00 2014-12-24 23:00:51.405 358 11913.52 116.46 52609.81 88888.00 2014-12-24 23:00:51.905 358 11913.51 116.50 52609.84 88888.00 2014-12-24 23:00:52.405 358 11913.53 116.45 52609.78 88888.00 2014-12-24 23:00:52.905 358 11913.51 116.46 52609.84 88888.00 2014-12-24 23:00:53.405 358 11913.47 116.49 52609.79 88888.00 2014-12-24 23:00:53.905 358 11913.48 116.49 52609.81 88888.00 2014-12-24 23:00:54.405 358 11913.43 116.46 52609.81 88888.00 2014-12-24 23:00:54.905 358 11913.41 116.44 52609.85 88888.00 2014-12-24 23:00:55.405 358 11913.44 116.44 52609.87 88888.00 2014-12-24 23:00:55.905 358 11913.43 116.50 52609.83 88888.00 2014-12-24 23:00:56.405 358 11913.44 116.51 52609.80 88888.00 2014-12-24 23:00:56.905 358 11913.47 116.52 52609.77 88888.00 2014-12-24 23:00:57.405 358 11913.47 116.55 52609.75 88888.00 2014-12-24 23:00:57.905 358 11913.47 116.57 52609.80 88888.00 2014-12-24 23:00:58.405 358 11913.47 116.53 52609.84 88888.00 2014-12-24 23:00:58.905 358 11913.42 116.50 52609.83 88888.00 2014-12-24 23:00:59.405 358 11913.40 116.53 52609.80 88888.00 2014-12-24 23:00:59.905 358 11913.40 116.55 52609.80 88888.00 2014-12-24 23:01:00.405 358 11913.42 116.52 52609.86 88888.00 2014-12-24 23:01:00.905 358 11913.41 116.48 52609.87 88888.00 2014-12-24 23:01:01.405 358 11913.39 116.51 52609.89 88888.00 2014-12-24 23:01:01.905 358 11913.34 116.52 52609.89 88888.00 2014-12-24 23:01:02.405 358 11913.34 116.51 52609.84 88888.00 2014-12-24 23:01:02.905 358 11913.30 116.48 52609.87 88888.00 2014-12-24 23:01:03.405 358 11913.26 116.43 52609.90 88888.00 2014-12-24 23:01:03.905 358 11913.28 116.43 52609.88 88888.00 2014-12-24 23:01:04.405 358 11913.26 116.42 52609.84 88888.00 2014-12-24 23:01:04.905 358 11913.22 116.42 52609.83 88888.00 2014-12-24 23:01:05.405 358 11913.23 116.41 52609.81 88888.00 2014-12-24 23:01:05.905 358 11913.19 116.35 52609.83 88888.00 2014-12-24 23:01:06.405 358 11913.18 116.36 52609.85 88888.00 2014-12-24 23:01:06.905 358 11913.17 116.36 52609.88 88888.00 2014-12-24 23:01:07.405 358 11913.14 116.39 52609.90 88888.00 2014-12-24 23:01:07.905 358 11913.14 116.38 52609.87 88888.00 2014-12-24 23:01:08.405 358 11913.16 116.35 52609.88 88888.00 2014-12-24 23:01:08.905 358 11913.17 116.31 52609.87 88888.00 2014-12-24 23:01:09.405 358 11913.14 116.28 52609.87 88888.00 2014-12-24 23:01:09.905 358 11913.13 116.33 52609.87 88888.00 2014-12-24 23:01:10.405 358 11913.13 116.35 52609.88 88888.00 2014-12-24 23:01:10.905 358 11913.14 116.35 52609.93 88888.00 2014-12-24 23:01:11.405 358 11913.15 116.40 52609.93 88888.00 2014-12-24 23:01:11.905 358 11913.16 116.39 52609.92 88888.00 2014-12-24 23:01:12.405 358 11913.10 116.36 52609.90 88888.00 2014-12-24 23:01:12.905 358 11913.07 116.39 52609.93 88888.00 2014-12-24 23:01:13.405 358 11913.04 116.38 52609.94 88888.00 2014-12-24 23:01:13.905 358 11913.01 116.39 52609.93 88888.00 2014-12-24 23:01:14.405 358 11913.02 116.36 52609.96 88888.00 2014-12-24 23:01:14.905 358 11913.00 116.41 52609.93 88888.00 2014-12-24 23:01:15.405 358 11912.98 116.46 52609.92 88888.00 2014-12-24 23:01:15.905 358 11912.97 116.41 52609.95 88888.00 2014-12-24 23:01:16.405 358 11912.95 116.35 52609.96 88888.00 2014-12-24 23:01:16.905 358 11912.96 116.33 52609.96 88888.00 2014-12-24 23:01:17.405 358 11912.95 116.33 52609.94 88888.00 2014-12-24 23:01:17.905 358 11912.93 116.31 52609.93 88888.00 2014-12-24 23:01:18.405 358 11912.88 116.35 52609.96 88888.00 2014-12-24 23:01:18.905 358 11912.87 116.34 52609.94 88888.00 2014-12-24 23:01:19.405 358 11912.86 116.33 52609.95 88888.00 2014-12-24 23:01:19.905 358 11912.83 116.33 52609.96 88888.00 2014-12-24 23:01:20.405 358 11912.87 116.34 52609.93 88888.00 2014-12-24 23:01:20.905 358 11912.83 116.31 52609.94 88888.00 2014-12-24 23:01:21.405 358 11912.79 116.31 52609.92 88888.00 2014-12-24 23:01:21.905 358 11912.78 116.31 52609.92 88888.00 2014-12-24 23:01:22.405 358 11912.80 116.31 52609.93 88888.00 2014-12-24 23:01:22.905 358 11912.84 116.29 52609.92 88888.00 2014-12-24 23:01:23.405 358 11912.88 116.26 52609.88 88888.00 2014-12-24 23:01:23.905 358 11912.89 116.25 52609.90 88888.00 2014-12-24 23:01:24.405 358 11912.93 116.25 52609.89 88888.00 2014-12-24 23:01:24.905 358 11912.96 116.26 52609.90 88888.00 2014-12-24 23:01:25.406 358 11912.93 116.23 52609.93 88888.00 2014-12-24 23:01:25.906 358 11912.91 116.24 52609.96 88888.00 2014-12-24 23:01:26.406 358 11912.88 116.25 52609.93 88888.00 2014-12-24 23:01:26.906 358 11912.90 116.29 52609.89 88888.00 2014-12-24 23:01:27.406 358 11912.91 116.26 52609.90 88888.00 2014-12-24 23:01:27.906 358 11912.87 116.25 52609.90 88888.00 2014-12-24 23:01:28.406 358 11912.83 116.24 52609.89 88888.00 2014-12-24 23:01:28.906 358 11912.86 116.24 52609.90 88888.00 2014-12-24 23:01:29.406 358 11912.86 116.23 52609.92 88888.00 2014-12-24 23:01:29.906 358 11912.83 116.23 52609.96 88888.00 2014-12-24 23:01:30.406 358 11912.81 116.23 52609.94 88888.00 2014-12-24 23:01:30.906 358 11912.79 116.24 52609.95 88888.00 2014-12-24 23:01:31.406 358 11912.81 116.21 52609.92 88888.00 2014-12-24 23:01:31.906 358 11912.81 116.21 52609.90 88888.00 2014-12-24 23:01:32.406 358 11912.79 116.19 52609.92 88888.00 2014-12-24 23:01:32.906 358 11912.78 116.15 52609.89 88888.00 2014-12-24 23:01:33.406 358 11912.79 116.10 52609.94 88888.00 2014-12-24 23:01:33.906 358 11912.80 116.15 52609.98 88888.00 2014-12-24 23:01:34.406 358 11912.78 116.13 52609.99 88888.00 2014-12-24 23:01:34.906 358 11912.79 116.12 52609.98 88888.00 2014-12-24 23:01:35.406 358 11912.81 116.12 52609.96 88888.00 2014-12-24 23:01:35.906 358 11912.79 116.11 52609.96 88888.00 2014-12-24 23:01:36.406 358 11912.78 116.05 52609.93 88888.00 2014-12-24 23:01:36.906 358 11912.81 116.01 52609.95 88888.00 2014-12-24 23:01:37.406 358 11912.81 116.04 52609.98 88888.00 2014-12-24 23:01:37.906 358 11912.80 116.05 52610.03 88888.00 2014-12-24 23:01:38.406 358 11912.79 116.06 52609.99 88888.00 2014-12-24 23:01:38.906 358 11912.81 116.06 52609.93 88888.00 2014-12-24 23:01:39.406 358 11912.80 116.03 52609.93 88888.00 2014-12-24 23:01:39.906 358 11912.78 116.02 52609.93 88888.00 2014-12-24 23:01:40.406 358 11912.81 116.02 52609.93 88888.00 2014-12-24 23:01:40.906 358 11912.82 116.01 52609.88 88888.00 2014-12-24 23:01:41.406 358 11912.82 115.99 52609.89 88888.00 2014-12-24 23:01:41.906 358 11912.78 115.97 52609.90 88888.00 2014-12-24 23:01:42.406 358 11912.75 115.92 52609.95 88888.00 2014-12-24 23:01:42.906 358 11912.78 115.96 52609.97 88888.00 2014-12-24 23:01:43.406 358 11912.74 115.96 52609.96 88888.00 2014-12-24 23:01:43.906 358 11912.73 115.95 52609.97 88888.00 2014-12-24 23:01:44.406 358 11912.73 115.92 52610.01 88888.00 2014-12-24 23:01:44.906 358 11912.73 115.92 52610.01 88888.00 2014-12-24 23:01:45.406 358 11912.81 115.99 52610.01 88888.00 2014-12-24 23:01:45.906 358 11912.83 116.02 52610.02 88888.00 2014-12-24 23:01:46.406 358 11912.80 116.03 52610.03 88888.00 2014-12-24 23:01:46.906 358 11912.79 116.01 52610.01 88888.00 2014-12-24 23:01:47.406 358 11912.80 115.96 52610.02 88888.00 2014-12-24 23:01:47.906 358 11912.82 115.99 52610.05 88888.00 2014-12-24 23:01:48.406 358 11912.83 116.00 52610.06 88888.00 2014-12-24 23:01:48.906 358 11912.86 116.03 52610.09 88888.00 2014-12-24 23:01:49.406 358 11912.86 116.01 52610.10 88888.00 2014-12-24 23:01:49.906 358 11912.80 115.97 52610.11 88888.00 2014-12-24 23:01:50.406 358 11912.78 115.95 52610.10 88888.00 2014-12-24 23:01:50.906 358 11912.78 115.96 52610.11 88888.00 2014-12-24 23:01:51.406 358 11912.79 115.96 52610.07 88888.00 2014-12-24 23:01:51.906 358 11912.84 115.92 52610.07 88888.00 2014-12-24 23:01:52.406 358 11912.83 115.90 52610.05 88888.00 2014-12-24 23:01:52.906 358 11912.80 115.94 52610.06 88888.00 2014-12-24 23:01:53.406 358 11912.79 115.97 52610.07 88888.00 2014-12-24 23:01:53.906 358 11912.78 115.94 52610.11 88888.00 2014-12-24 23:01:54.406 358 11912.78 115.91 52610.14 88888.00 2014-12-24 23:01:54.906 358 11912.78 115.94 52610.13 88888.00 2014-12-24 23:01:55.406 358 11912.78 115.92 52610.13 88888.00 2014-12-24 23:01:55.906 358 11912.81 115.89 52610.13 88888.00 2014-12-24 23:01:56.406 358 11912.79 115.89 52610.16 88888.00 2014-12-24 23:01:56.906 358 11912.74 115.89 52610.16 88888.00 2014-12-24 23:01:57.406 358 11912.71 115.93 52610.18 88888.00 2014-12-24 23:01:57.906 358 11912.75 115.95 52610.18 88888.00 2014-12-24 23:01:58.406 358 11912.79 115.94 52610.12 88888.00 2014-12-24 23:01:58.906 358 11912.77 115.90 52610.10 88888.00 2014-12-24 23:01:59.406 358 11912.77 115.87 52610.13 88888.00 2014-12-24 23:01:59.906 358 11912.73 115.86 52610.16 88888.00 2014-12-24 23:02:00.406 358 11912.69 115.89 52610.15 88888.00 2014-12-24 23:02:00.906 358 11912.67 115.87 52610.18 88888.00 2014-12-24 23:02:01.406 358 11912.69 115.86 52610.16 88888.00 2014-12-24 23:02:01.906 358 11912.69 115.86 52610.11 88888.00 2014-12-24 23:02:02.406 358 11912.71 115.85 52610.12 88888.00 2014-12-24 23:02:02.906 358 11912.71 115.87 52610.16 88888.00 2014-12-24 23:02:03.406 358 11912.71 115.87 52610.20 88888.00 2014-12-24 23:02:03.906 358 11912.73 115.84 52610.24 88888.00 2014-12-24 23:02:04.406 358 11912.73 115.78 52610.22 88888.00 2014-12-24 23:02:04.906 358 11912.74 115.80 52610.21 88888.00 2014-12-24 23:02:05.406 358 11912.66 115.83 52610.24 88888.00 2014-12-24 23:02:05.906 358 11912.70 115.83 52610.25 88888.00 2014-12-24 23:02:06.406 358 11912.73 115.86 52610.22 88888.00 2014-12-24 23:02:06.906 358 11912.74 115.86 52610.19 88888.00 2014-12-24 23:02:07.406 358 11912.74 115.87 52610.15 88888.00 2014-12-24 23:02:07.906 358 11912.75 115.84 52610.14 88888.00 2014-12-24 23:02:08.406 358 11912.78 115.89 52610.19 88888.00 2014-12-24 23:02:08.906 358 11912.79 115.90 52610.15 88888.00 2014-12-24 23:02:09.406 358 11912.77 115.84 52610.16 88888.00 2014-12-24 23:02:09.906 358 11912.77 115.87 52610.16 88888.00 2014-12-24 23:02:10.406 358 11912.77 115.90 52610.18 88888.00 2014-12-24 23:02:10.906 358 11912.81 115.87 52610.18 88888.00 2014-12-24 23:02:11.406 358 11912.78 115.83 52610.16 88888.00 2014-12-24 23:02:11.906 358 11912.80 115.91 52610.14 88888.00 2014-12-24 23:02:12.406 358 11912.80 115.92 52610.15 88888.00 2014-12-24 23:02:12.906 358 11912.81 115.87 52610.16 88888.00 2014-12-24 23:02:13.406 358 11912.80 115.90 52610.22 88888.00 2014-12-24 23:02:13.906 358 11912.82 115.90 52610.21 88888.00 2014-12-24 23:02:14.406 358 11912.82 115.87 52610.23 88888.00 2014-12-24 23:02:14.906 358 11912.82 115.89 52610.23 88888.00 2014-12-24 23:02:15.406 358 11912.86 115.89 52610.24 88888.00 2014-12-24 23:02:15.906 358 11912.87 115.91 52610.25 88888.00 2014-12-24 23:02:16.406 358 11912.86 115.93 52610.30 88888.00 2014-12-24 23:02:16.906 358 11912.89 115.94 52610.31 88888.00 2014-12-24 23:02:17.406 358 11912.83 115.89 52610.24 88888.00 2014-12-24 23:02:17.906 358 11912.86 115.86 52610.21 88888.00 2014-12-24 23:02:18.406 358 11912.89 115.87 52610.24 88888.00 2014-12-24 23:02:18.906 358 11912.92 115.92 52610.31 88888.00 2014-12-24 23:02:19.406 358 11912.93 115.92 52610.28 88888.00 2014-12-24 23:02:19.906 358 11912.92 115.93 52610.30 88888.00 2014-12-24 23:02:20.406 358 11912.97 116.01 52610.32 88888.00 2014-12-24 23:02:20.906 358 11912.96 116.04 52610.30 88888.00 2014-12-24 23:02:21.406 358 11912.95 116.04 52610.27 88888.00 2014-12-24 23:02:21.906 358 11913.00 116.00 52610.23 88888.00 2014-12-24 23:02:22.406 358 11913.10 116.00 52610.22 88888.00 2014-12-24 23:02:22.906 358 11913.16 115.99 52610.27 88888.00 2014-12-24 23:02:23.406 358 11913.15 115.94 52610.31 88888.00 2014-12-24 23:02:23.906 358 11913.16 115.93 52610.33 88888.00 2014-12-24 23:02:24.406 358 11913.17 115.94 52610.32 88888.00 2014-12-24 23:02:24.906 358 11913.19 115.93 52610.38 88888.00 2014-12-24 23:02:25.406 358 11913.24 115.95 52610.41 88888.00 2014-12-24 23:02:25.906 358 11913.24 115.94 52610.41 88888.00 2014-12-24 23:02:26.406 358 11913.27 115.93 52610.38 88888.00 2014-12-24 23:02:26.906 358 11913.26 115.92 52610.37 88888.00 2014-12-24 23:02:27.406 358 11913.25 115.94 52610.37 88888.00 2014-12-24 23:02:27.906 358 11913.26 115.95 52610.38 88888.00 2014-12-24 23:02:28.406 358 11913.28 115.95 52610.39 88888.00 2014-12-24 23:02:28.906 358 11913.32 115.99 52610.40 88888.00 2014-12-24 23:02:29.406 358 11913.28 116.01 52610.38 88888.00 2014-12-24 23:02:29.906 358 11913.32 116.04 52610.38 88888.00 2014-12-24 23:02:30.406 358 11913.37 116.06 52610.40 88888.00 2014-12-24 23:02:30.906 358 11913.39 116.05 52610.41 88888.00 2014-12-24 23:02:31.406 358 11913.37 116.01 52610.42 88888.00 2014-12-24 23:02:31.906 358 11913.41 115.99 52610.38 88888.00 2014-12-24 23:02:32.406 358 11913.40 116.00 52610.38 88888.00 2014-12-24 23:02:32.906 358 11913.39 116.05 52610.43 88888.00 2014-12-24 23:02:33.406 358 11913.37 116.01 52610.45 88888.00 2014-12-24 23:02:33.906 358 11913.40 116.02 52610.47 88888.00 2014-12-24 23:02:34.406 358 11913.45 116.07 52610.47 88888.00 2014-12-24 23:02:34.906 358 11913.49 116.06 52610.46 88888.00 2014-12-24 23:02:35.406 358 11913.50 116.07 52610.47 88888.00 2014-12-24 23:02:35.906 358 11913.49 116.03 52610.55 88888.00 2014-12-24 23:02:36.406 358 11913.50 116.01 52610.57 88888.00 2014-12-24 23:02:36.906 358 11913.49 116.01 52610.55 88888.00 2014-12-24 23:02:37.406 358 11913.53 116.00 52610.56 88888.00 2014-12-24 23:02:37.906 358 11913.59 116.02 52610.57 88888.00 2014-12-24 23:02:38.406 358 11913.60 116.03 52610.58 88888.00 2014-12-24 23:02:38.906 358 11913.62 115.96 52610.57 88888.00 2014-12-24 23:02:39.406 358 11913.60 115.96 52610.58 88888.00 2014-12-24 23:02:39.906 358 11913.60 115.96 52610.57 88888.00 2014-12-24 23:02:40.406 358 11913.67 115.94 52610.55 88888.00 2014-12-24 23:02:40.906 358 11913.67 115.99 52610.54 88888.00 2014-12-24 23:02:41.406 358 11913.65 115.99 52610.53 88888.00 2014-12-24 23:02:41.906 358 11913.69 116.01 52610.57 88888.00 2014-12-24 23:02:42.406 358 11913.71 116.06 52610.60 88888.00 2014-12-24 23:02:42.906 358 11913.68 116.04 52610.59 88888.00 2014-12-24 23:02:43.406 358 11913.69 116.02 52610.63 88888.00 2014-12-24 23:02:43.906 358 11913.71 116.03 52610.64 88888.00 2014-12-24 23:02:44.406 358 11913.71 116.02 52610.65 88888.00 2014-12-24 23:02:44.906 358 11913.72 116.05 52610.64 88888.00 2014-12-24 23:02:45.406 358 11913.70 116.07 52610.64 88888.00 2014-12-24 23:02:45.906 358 11913.69 116.06 52610.65 88888.00 2014-12-24 23:02:46.406 358 11913.72 116.04 52610.66 88888.00 2014-12-24 23:02:46.906 358 11913.79 116.03 52610.67 88888.00 2014-12-24 23:02:47.406 358 11913.83 116.06 52610.66 88888.00 2014-12-24 23:02:47.906 358 11913.85 116.07 52610.68 88888.00 2014-12-24 23:02:48.406 358 11913.89 116.07 52610.73 88888.00 2014-12-24 23:02:48.906 358 11913.91 116.09 52610.69 88888.00 2014-12-24 23:02:49.406 358 11913.93 116.07 52610.67 88888.00 2014-12-24 23:02:49.906 358 11913.94 116.05 52610.65 88888.00 2014-12-24 23:02:50.406 358 11913.91 116.05 52610.65 88888.00 2014-12-24 23:02:50.906 358 11913.87 116.03 52610.66 88888.00 2014-12-24 23:02:51.406 358 11913.91 116.04 52610.69 88888.00 2014-12-24 23:02:51.906 358 11913.92 116.05 52610.69 88888.00 2014-12-24 23:02:52.406 358 11913.92 116.04 52610.74 88888.00 2014-12-24 23:02:52.906 358 11913.92 116.07 52610.74 88888.00 2014-12-24 23:02:53.406 358 11913.88 116.10 52610.74 88888.00 2014-12-24 23:02:53.906 358 11913.89 116.06 52610.77 88888.00 2014-12-24 23:02:54.406 358 11913.92 116.04 52610.77 88888.00 2014-12-24 23:02:54.906 358 11913.94 116.03 52610.83 88888.00 2014-12-24 23:02:55.406 358 11913.95 116.06 52610.83 88888.00 2014-12-24 23:02:55.906 358 11913.95 116.04 52610.85 88888.00 2014-12-24 23:02:56.406 358 11914.00 116.01 52610.86 88888.00 2014-12-24 23:02:56.906 358 11914.02 116.05 52610.85 88888.00 2014-12-24 23:02:57.406 358 11914.01 116.09 52610.85 88888.00 2014-12-24 23:02:57.906 358 11914.00 116.07 52610.84 88888.00 2014-12-24 23:02:58.406 358 11914.01 116.05 52610.89 88888.00 2014-12-24 23:02:58.906 358 11914.04 116.02 52610.92 88888.00 2014-12-24 23:02:59.406 358 11914.09 116.04 52610.92 88888.00 2014-12-24 23:02:59.906 358 11914.09 116.01 52610.91 88888.00 2014-12-24 23:03:00.406 358 11914.13 115.99 52610.90 88888.00 2014-12-24 23:03:00.906 358 11914.14 116.00 52610.92 88888.00 2014-12-24 23:03:01.406 358 11914.09 115.96 52610.93 88888.00 2014-12-24 23:03:01.906 358 11914.11 115.95 52610.95 88888.00 2014-12-24 23:03:02.406 358 11914.15 115.99 52610.98 88888.00 2014-12-24 23:03:02.906 358 11914.19 116.00 52611.01 88888.00 2014-12-24 23:03:03.406 358 11914.22 115.99 52611.04 88888.00 2014-12-24 23:03:03.906 358 11914.19 115.96 52611.07 88888.00 2014-12-24 23:03:04.406 358 11914.21 115.99 52611.06 88888.00 2014-12-24 23:03:04.906 358 11914.20 116.00 52611.03 88888.00 2014-12-24 23:03:05.406 358 11914.19 115.99 52611.09 88888.00 2014-12-24 23:03:05.906 358 11914.21 115.94 52611.09 88888.00 2014-12-24 23:03:06.406 358 11914.28 115.93 52611.08 88888.00 2014-12-24 23:03:06.906 358 11914.28 115.90 52611.06 88888.00 2014-12-24 23:03:07.406 358 11914.28 115.92 52611.06 88888.00 2014-12-24 23:03:07.906 358 11914.27 115.89 52611.04 88888.00 2014-12-24 23:03:08.406 358 11914.28 115.93 52611.09 88888.00 2014-12-24 23:03:08.906 358 11914.27 115.91 52611.15 88888.00 2014-12-24 23:03:09.406 358 11914.19 115.90 52611.15 88888.00 2014-12-24 23:03:09.906 358 11914.20 115.87 52611.13 88888.00 2014-12-24 23:03:10.406 358 11914.23 115.85 52611.16 88888.00 2014-12-24 23:03:10.906 358 11914.23 115.86 52611.17 88888.00 2014-12-24 23:03:11.406 358 11914.21 115.86 52611.18 88888.00 2014-12-24 23:03:11.906 358 11914.21 115.84 52611.19 88888.00 2014-12-24 23:03:12.406 358 11914.29 115.85 52611.22 88888.00 2014-12-24 23:03:12.906 358 11914.35 115.85 52611.22 88888.00 2014-12-24 23:03:13.406 358 11914.36 115.82 52611.24 88888.00 2014-12-24 23:03:13.906 358 11914.36 115.78 52611.24 88888.00 2014-12-24 23:03:14.406 358 11914.33 115.78 52611.26 88888.00 2014-12-24 23:03:14.906 358 11914.37 115.74 52611.30 88888.00 2014-12-24 23:03:15.406 358 11914.40 115.74 52611.34 88888.00 2014-12-24 23:03:15.906 358 11914.40 115.70 52611.31 88888.00 2014-12-24 23:03:16.406 358 11914.40 115.66 52611.31 88888.00 2014-12-24 23:03:16.906 358 11914.40 115.66 52611.33 88888.00 2014-12-24 23:03:17.406 358 11914.37 115.67 52611.31 88888.00 2014-12-24 23:03:17.906 358 11914.35 115.66 52611.40 88888.00 2014-12-24 23:03:18.406 358 11914.29 115.66 52611.45 88888.00 2014-12-24 23:03:18.906 358 11914.30 115.63 52611.45 88888.00 2014-12-24 23:03:19.406 358 11914.32 115.61 52611.46 88888.00 2014-12-24 23:03:19.906 358 11914.37 115.63 52611.46 88888.00 2014-12-24 23:03:20.406 358 11914.39 115.58 52611.44 88888.00 2014-12-24 23:03:20.906 358 11914.37 115.57 52611.45 88888.00 2014-12-24 23:03:21.406 358 11914.37 115.57 52611.47 88888.00 2014-12-24 23:03:21.906 358 11914.35 115.58 52611.54 88888.00 2014-12-24 23:03:22.406 358 11914.33 115.55 52611.51 88888.00 2014-12-24 23:03:22.906 358 11914.33 115.51 52611.47 88888.00 2014-12-24 23:03:23.406 358 11914.30 115.54 52611.43 88888.00 2014-12-24 23:03:23.906 358 11914.31 115.51 52611.45 88888.00 2014-12-24 23:03:24.406 358 11914.30 115.47 52611.47 88888.00 2014-12-24 23:03:24.906 358 11914.27 115.44 52611.50 88888.00 2014-12-24 23:03:25.406 358 11914.23 115.42 52611.51 88888.00 2014-12-24 23:03:25.906 358 11914.23 115.45 52611.55 88888.00 2014-12-24 23:03:26.406 358 11914.23 115.45 52611.63 88888.00 2014-12-24 23:03:26.906 358 11914.20 115.39 52611.62 88888.00 2014-12-24 23:03:27.406 358 11914.15 115.42 52611.56 88888.00 2014-12-24 23:03:27.906 358 11914.09 115.39 52611.61 88888.00 2014-12-24 23:03:28.406 358 11914.07 115.33 52611.60 88888.00 2014-12-24 23:03:28.906 358 11914.02 115.33 52611.61 88888.00 2014-12-24 23:03:29.406 358 11914.02 115.35 52611.60 88888.00 2014-12-24 23:03:29.906 358 11914.04 115.35 52611.56 88888.00 2014-12-24 23:03:30.406 358 11914.07 115.36 52611.57 88888.00 2014-12-24 23:03:30.906 358 11914.09 115.33 52611.63 88888.00 2014-12-24 23:03:31.406 358 11914.09 115.33 52611.64 88888.00 2014-12-24 23:03:31.906 358 11914.07 115.34 52611.64 88888.00 2014-12-24 23:03:32.406 358 11914.12 115.32 52611.64 88888.00 2014-12-24 23:03:32.906 358 11914.15 115.28 52611.62 88888.00 2014-12-24 23:03:33.406 358 11914.13 115.27 52611.62 88888.00 2014-12-24 23:03:33.906 358 11914.10 115.31 52611.66 88888.00 2014-12-24 23:03:34.406 358 11914.04 115.29 52611.66 88888.00 2014-12-24 23:03:34.906 358 11914.01 115.34 52611.62 88888.00 2014-12-24 23:03:35.406 358 11914.00 115.34 52611.66 88888.00 2014-12-24 23:03:35.906 358 11913.96 115.28 52611.69 88888.00 2014-12-24 23:03:36.406 358 11913.98 115.28 52611.69 88888.00 2014-12-24 23:03:36.906 358 11913.91 115.28 52611.65 88888.00 2014-12-24 23:03:37.406 358 11913.86 115.25 52611.69 88888.00 2014-12-24 23:03:37.906 358 11913.89 115.22 52611.72 88888.00 2014-12-24 23:03:38.406 358 11913.85 115.20 52611.69 88888.00 2014-12-24 23:03:38.906 358 11913.88 115.23 52611.70 88888.00 2014-12-24 23:03:39.406 358 11913.88 115.23 52611.78 88888.00 2014-12-24 23:03:39.906 358 11913.85 115.18 52611.78 88888.00 2014-12-24 23:03:40.406 358 11913.83 115.18 52611.75 88888.00 2014-12-24 23:03:40.906 358 11913.81 115.14 52611.73 88888.00 2014-12-24 23:03:41.406 358 11913.79 115.12 52611.75 88888.00 2014-12-24 23:03:41.906 358 11913.78 115.12 52611.73 88888.00 2014-12-24 23:03:42.406 358 11913.78 115.14 52611.73 88888.00 2014-12-24 23:03:42.906 358 11913.77 115.16 52611.73 88888.00 2014-12-24 23:03:43.406 358 11913.76 115.14 52611.70 88888.00 2014-12-24 23:03:43.906 358 11913.72 115.12 52611.70 88888.00 2014-12-24 23:03:44.406 358 11913.75 115.10 52611.71 88888.00 2014-12-24 23:03:44.906 358 11913.77 115.08 52611.72 88888.00 2014-12-24 23:03:45.406 358 11913.71 115.07 52611.71 88888.00 2014-12-24 23:03:45.906 358 11913.66 115.03 52611.78 88888.00 2014-12-24 23:03:46.406 358 11913.60 115.02 52611.78 88888.00 2014-12-24 23:03:46.906 358 11913.58 115.00 52611.79 88888.00 2014-12-24 23:03:47.406 358 11913.57 115.06 52611.81 88888.00 2014-12-24 23:03:47.906 358 11913.56 115.08 52611.80 88888.00 2014-12-24 23:03:48.406 358 11913.57 115.03 52611.83 88888.00 2014-12-24 23:03:48.906 358 11913.59 115.03 52611.86 88888.00 2014-12-24 23:03:49.406 358 11913.56 115.03 52611.82 88888.00 2014-12-24 23:03:49.906 358 11913.52 115.00 52611.81 88888.00 2014-12-24 23:03:50.406 358 11913.42 115.00 52611.81 88888.00 2014-12-24 23:03:50.906 358 11913.44 114.98 52611.82 88888.00 2014-12-24 23:03:51.406 358 11913.48 114.96 52611.84 88888.00 2014-12-24 23:03:51.906 358 11913.50 114.97 52611.82 88888.00 2014-12-24 23:03:52.406 358 11913.52 115.03 52611.80 88888.00 2014-12-24 23:03:52.906 358 11913.51 115.03 52611.80 88888.00 2014-12-24 23:03:53.406 358 11913.54 115.02 52611.80 88888.00 2014-12-24 23:03:53.906 358 11913.49 114.94 52611.79 88888.00 2014-12-24 23:03:54.406 358 11913.44 114.95 52611.80 88888.00 2014-12-24 23:03:54.906 358 11913.41 114.90 52611.82 88888.00 2014-12-24 23:03:55.406 358 11913.42 114.90 52611.81 88888.00 2014-12-24 23:03:55.906 358 11913.43 114.95 52611.83 88888.00 2014-12-24 23:03:56.406 358 11913.43 114.97 52611.87 88888.00 2014-12-24 23:03:56.906 358 11913.42 114.94 52611.86 88888.00 2014-12-24 23:03:57.406 358 11913.37 114.91 52611.80 88888.00 2014-12-24 23:03:57.906 358 11913.40 114.91 52611.82 88888.00 2014-12-24 23:03:58.406 358 11913.40 114.89 52611.82 88888.00 2014-12-24 23:03:58.906 358 11913.41 114.87 52611.80 88888.00 2014-12-24 23:03:59.406 358 11913.41 114.87 52611.82 88888.00 2014-12-24 23:03:59.906 358 11913.40 114.86 52611.83 88888.00 2014-12-24 23:04:00.406 358 11913.34 114.87 52611.82 88888.00 2014-12-24 23:04:00.906 358 11913.37 114.86 52611.79 88888.00 2014-12-24 23:04:01.406 358 11913.43 114.84 52611.74 88888.00 2014-12-24 23:04:01.906 358 11913.42 114.79 52611.78 88888.00 2014-12-24 23:04:02.406 358 11913.42 114.78 52611.82 88888.00 2014-12-24 23:04:02.906 358 11913.42 114.78 52611.81 88888.00 2014-12-24 23:04:03.406 358 11913.43 114.78 52611.83 88888.00 2014-12-24 23:04:03.906 358 11913.47 114.80 52611.87 88888.00 2014-12-24 23:04:04.406 358 11913.45 114.83 52611.82 88888.00 2014-12-24 23:04:04.906 358 11913.40 114.86 52611.82 88888.00 2014-12-24 23:04:05.406 358 11913.36 114.85 52611.82 88888.00 2014-12-24 23:04:05.906 358 11913.34 114.88 52611.87 88888.00 2014-12-24 23:04:06.406 358 11913.33 114.88 52611.82 88888.00 2014-12-24 23:04:06.906 358 11913.33 114.83 52611.82 88888.00 2014-12-24 23:04:07.406 358 11913.36 114.80 52611.82 88888.00 2014-12-24 23:04:07.906 358 11913.36 114.83 52611.87 88888.00 2014-12-24 23:04:08.406 358 11913.41 114.83 52611.90 88888.00 2014-12-24 23:04:08.906 358 11913.41 114.83 52611.91 88888.00 2014-12-24 23:04:09.406 358 11913.41 114.84 52611.94 88888.00 2014-12-24 23:04:09.906 358 11913.41 114.79 52611.95 88888.00 2014-12-24 23:04:10.406 358 11913.41 114.77 52611.92 88888.00 2014-12-24 23:04:10.906 358 11913.39 114.81 52611.90 88888.00 2014-12-24 23:04:11.406 358 11913.36 114.85 52611.91 88888.00 2014-12-24 23:04:11.906 358 11913.34 114.83 52611.96 88888.00 2014-12-24 23:04:12.406 358 11913.36 114.83 52611.91 88888.00 2014-12-24 23:04:12.906 358 11913.36 114.86 52611.94 88888.00 2014-12-24 23:04:13.406 358 11913.33 114.80 52611.98 88888.00 2014-12-24 23:04:13.906 358 11913.40 114.83 52611.95 88888.00 2014-12-24 23:04:14.406 358 11913.41 114.84 52611.90 88888.00 2014-12-24 23:04:14.906 358 11913.39 114.86 52611.90 88888.00 2014-12-24 23:04:15.407 358 11913.41 114.83 52611.94 88888.00 2014-12-24 23:04:15.907 358 11913.42 114.83 52611.95 88888.00 2014-12-24 23:04:16.407 358 11913.49 114.84 52611.95 88888.00 2014-12-24 23:04:16.907 358 11913.47 114.89 52611.96 88888.00 2014-12-24 23:04:17.407 358 11913.47 114.95 52611.94 88888.00 2014-12-24 23:04:17.907 358 11913.49 114.91 52611.94 88888.00 2014-12-24 23:04:18.407 358 11913.47 114.88 52611.97 88888.00 2014-12-24 23:04:18.907 358 11913.50 114.93 52612.00 88888.00 2014-12-24 23:04:19.407 358 11913.50 114.89 52612.00 88888.00 2014-12-24 23:04:19.907 358 11913.51 114.87 52612.01 88888.00 2014-12-24 23:04:20.407 358 11913.51 114.88 52612.03 88888.00 2014-12-24 23:04:20.907 358 11913.52 114.89 52611.96 88888.00 2014-12-24 23:04:21.407 358 11913.52 114.90 52611.97 88888.00 2014-12-24 23:04:21.907 358 11913.56 114.93 52611.99 88888.00 2014-12-24 23:04:22.407 358 11913.60 114.91 52611.98 88888.00 2014-12-24 23:04:22.907 358 11913.61 114.90 52611.96 88888.00 2014-12-24 23:04:23.407 358 11913.66 114.90 52611.96 88888.00 2014-12-24 23:04:23.907 358 11913.68 114.91 52611.96 88888.00 2014-12-24 23:04:24.407 358 11913.65 114.93 52611.98 88888.00 2014-12-24 23:04:24.907 358 11913.63 114.91 52612.00 88888.00 2014-12-24 23:04:25.407 358 11913.63 114.90 52612.03 88888.00 2014-12-24 23:04:25.907 358 11913.68 114.89 52612.05 88888.00 2014-12-24 23:04:26.407 358 11913.70 114.88 52612.03 88888.00 2014-12-24 23:04:26.907 358 11913.71 114.91 52611.99 88888.00 2014-12-24 23:04:27.407 358 11913.75 114.95 52611.91 88888.00 2014-12-24 23:04:27.907 358 11913.77 114.91 52611.91 88888.00 2014-12-24 23:04:28.407 358 11913.79 114.87 52611.99 88888.00 2014-12-24 23:04:28.907 358 11913.80 114.88 52612.01 88888.00 2014-12-24 23:04:29.407 358 11913.83 114.88 52612.04 88888.00 2014-12-24 23:04:29.907 358 11913.83 114.89 52612.04 88888.00 2014-12-24 23:04:30.407 358 11913.86 114.89 52612.03 88888.00 2014-12-24 23:04:30.907 358 11913.88 114.84 52611.99 88888.00 2014-12-24 23:04:31.407 358 11913.91 114.85 52611.98 88888.00 2014-12-24 23:04:31.907 358 11913.92 114.83 52611.97 88888.00 2014-12-24 23:04:32.407 358 11913.98 114.79 52611.99 88888.00 2014-12-24 23:04:32.907 358 11913.95 114.78 52612.05 88888.00 2014-12-24 23:04:33.407 358 11913.94 114.79 52612.05 88888.00 2014-12-24 23:04:33.907 358 11913.95 114.76 52612.07 88888.00 2014-12-24 23:04:34.407 358 11913.94 114.78 52612.07 88888.00 2014-12-24 23:04:34.907 358 11913.98 114.80 52612.04 88888.00 2014-12-24 23:04:35.407 358 11914.02 114.81 52612.06 88888.00 2014-12-24 23:04:35.907 358 11914.01 114.84 52612.09 88888.00 2014-12-24 23:04:36.407 358 11914.01 114.79 52612.04 88888.00 2014-12-24 23:04:36.907 358 11914.03 114.75 52612.00 88888.00 2014-12-24 23:04:37.407 358 11914.05 114.79 52612.05 88888.00 2014-12-24 23:04:37.907 358 11914.07 114.79 52612.05 88888.00 2014-12-24 23:04:38.407 358 11914.03 114.79 52612.07 88888.00 2014-12-24 23:04:38.907 358 11914.06 114.80 52612.08 88888.00 2014-12-24 23:04:39.407 358 11914.05 114.78 52612.03 88888.00 2014-12-24 23:04:39.907 358 11914.04 114.77 52612.03 88888.00 2014-12-24 23:04:40.407 358 11914.07 114.79 52612.06 88888.00 2014-12-24 23:04:40.907 358 11914.06 114.83 52612.08 88888.00 2014-12-24 23:04:41.407 358 11914.04 114.85 52612.09 88888.00 2014-12-24 23:04:41.907 358 11914.07 114.86 52612.09 88888.00 2014-12-24 23:04:42.407 358 11914.07 114.84 52612.10 88888.00 2014-12-24 23:04:42.907 358 11914.09 114.83 52612.12 88888.00 2014-12-24 23:04:43.407 358 11914.10 114.87 52612.16 88888.00 2014-12-24 23:04:43.907 358 11914.06 114.87 52612.18 88888.00 2014-12-24 23:04:44.407 358 11914.13 114.90 52612.18 88888.00 2014-12-24 23:04:44.907 358 11914.21 114.89 52612.18 88888.00 2014-12-24 23:04:45.407 358 11914.22 114.93 52612.17 88888.00 2014-12-24 23:04:45.907 358 11914.23 114.94 52612.19 88888.00 2014-12-24 23:04:46.407 358 11914.22 114.90 52612.22 88888.00 2014-12-24 23:04:46.907 358 11914.20 114.86 52612.18 88888.00 2014-12-24 23:04:47.407 358 11914.26 114.78 52612.22 88888.00 2014-12-24 23:04:47.907 358 11914.27 114.75 52612.21 88888.00 2014-12-24 23:04:48.407 358 11914.26 114.74 52612.18 88888.00 2014-12-24 23:04:48.907 358 11914.28 114.74 52612.25 88888.00 2014-12-24 23:04:49.407 358 11914.28 114.70 52612.27 88888.00 2014-12-24 23:04:49.907 358 11914.23 114.74 52612.32 88888.00 2014-12-24 23:04:50.407 358 11914.24 114.78 52612.27 88888.00 2014-12-24 23:04:50.907 358 11914.23 114.79 52612.27 88888.00 2014-12-24 23:04:51.407 358 11914.24 114.75 52612.32 88888.00 2014-12-24 23:04:51.907 358 11914.27 114.74 52612.31 88888.00 2014-12-24 23:04:52.407 358 11914.31 114.75 52612.30 88888.00 2014-12-24 23:04:52.907 358 11914.36 114.76 52612.31 88888.00 2014-12-24 23:04:53.407 358 11914.32 114.76 52612.28 88888.00 2014-12-24 23:04:53.907 358 11914.30 114.70 52612.30 88888.00 2014-12-24 23:04:54.407 358 11914.32 114.73 52612.31 88888.00 2014-12-24 23:04:54.907 358 11914.33 114.73 52612.35 88888.00 2014-12-24 23:04:55.407 358 11914.33 114.73 52612.34 88888.00 2014-12-24 23:04:55.907 358 11914.37 114.71 52612.34 88888.00 2014-12-24 23:04:56.407 358 11914.40 114.74 52612.36 88888.00 2014-12-24 23:04:56.907 358 11914.35 114.75 52612.36 88888.00 2014-12-24 23:04:57.407 358 11914.32 114.77 52612.40 88888.00 2014-12-24 23:04:57.907 358 11914.37 114.76 52612.36 88888.00 2014-12-24 23:04:58.407 358 11914.41 114.73 52612.38 88888.00 2014-12-24 23:04:58.907 358 11914.42 114.68 52612.40 88888.00 2014-12-24 23:04:59.407 358 11914.38 114.68 52612.42 88888.00 2014-12-24 23:04:59.907 358 11914.37 114.69 52612.38 88888.00 2014-12-24 23:05:00.407 358 11914.40 114.71 52612.36 88888.00 2014-12-24 23:05:00.907 358 11914.41 114.73 52612.35 88888.00 2014-12-24 23:05:01.407 358 11914.40 114.70 52612.40 88888.00 2014-12-24 23:05:01.907 358 11914.38 114.68 52612.42 88888.00 2014-12-24 23:05:02.407 358 11914.37 114.65 52612.38 88888.00 2014-12-24 23:05:02.907 358 11914.37 114.64 52612.38 88888.00 2014-12-24 23:05:03.407 358 11914.37 114.68 52612.38 88888.00 2014-12-24 23:05:03.907 358 11914.39 114.70 52612.40 88888.00 2014-12-24 23:05:04.407 358 11914.44 114.71 52612.38 88888.00 2014-12-24 23:05:04.907 358 11914.44 114.73 52612.41 88888.00 2014-12-24 23:05:05.407 358 11914.46 114.68 52612.39 88888.00 2014-12-24 23:05:05.907 358 11914.42 114.65 52612.38 88888.00 2014-12-24 23:05:06.407 358 11914.45 114.64 52612.38 88888.00 2014-12-24 23:05:06.907 358 11914.46 114.64 52612.40 88888.00 2014-12-24 23:05:07.407 358 11914.44 114.61 52612.39 88888.00 2014-12-24 23:05:07.907 358 11914.44 114.59 52612.41 88888.00 2014-12-24 23:05:08.407 358 11914.41 114.65 52612.42 88888.00 2014-12-24 23:05:08.907 358 11914.44 114.66 52612.44 88888.00 2014-12-24 23:05:09.407 358 11914.42 114.65 52612.50 88888.00 2014-12-24 23:05:09.907 358 11914.40 114.66 52612.53 88888.00 2014-12-24 23:05:10.407 358 11914.40 114.74 52612.53 88888.00 2014-12-24 23:05:10.907 358 11914.42 114.69 52612.52 88888.00 2014-12-24 23:05:11.407 358 11914.40 114.65 52612.49 88888.00 2014-12-24 23:05:11.907 358 11914.38 114.62 52612.49 88888.00 2014-12-24 23:05:12.407 358 11914.40 114.59 52612.50 88888.00 2014-12-24 23:05:12.907 358 11914.42 114.60 52612.51 88888.00 2014-12-24 23:05:13.407 358 11914.45 114.65 52612.52 88888.00 2014-12-24 23:05:13.907 358 11914.47 114.67 52612.57 88888.00 2014-12-24 23:05:14.407 358 11914.46 114.64 52612.59 88888.00 2014-12-24 23:05:14.907 358 11914.46 114.65 52612.57 88888.00 2014-12-24 23:05:15.407 358 11914.40 114.61 52612.56 88888.00 2014-12-24 23:05:15.907 358 11914.38 114.61 52612.59 88888.00 2014-12-24 23:05:16.407 358 11914.38 114.64 52612.61 88888.00 2014-12-24 23:05:16.907 358 11914.40 114.61 52612.62 88888.00 2014-12-24 23:05:17.407 358 11914.39 114.65 52612.63 88888.00 2014-12-24 23:05:17.907 358 11914.36 114.69 52612.61 88888.00 2014-12-24 23:05:18.407 358 11914.33 114.69 52612.63 88888.00 2014-12-24 23:05:18.907 358 11914.37 114.69 52612.62 88888.00 2014-12-24 23:05:19.407 358 11914.37 114.65 52612.60 88888.00 2014-12-24 23:05:19.907 358 11914.40 114.65 52612.62 88888.00 2014-12-24 23:05:20.407 358 11914.42 114.65 52612.62 88888.00 2014-12-24 23:05:20.907 358 11914.41 114.66 52612.62 88888.00 2014-12-24 23:05:21.407 358 11914.42 114.66 52612.69 88888.00 2014-12-24 23:05:21.907 358 11914.47 114.65 52612.72 88888.00 2014-12-24 23:05:22.407 358 11914.41 114.69 52612.71 88888.00 2014-12-24 23:05:22.907 358 11914.40 114.70 52612.70 88888.00 2014-12-24 23:05:23.407 358 11914.39 114.71 52612.71 88888.00 2014-12-24 23:05:23.907 358 11914.39 114.68 52612.70 88888.00 2014-12-24 23:05:24.407 358 11914.38 114.69 52612.67 88888.00 2014-12-24 23:05:24.907 358 11914.38 114.67 52612.71 88888.00 2014-12-24 23:05:25.407 358 11914.35 114.67 52612.75 88888.00 2014-12-24 23:05:25.907 358 11914.41 114.67 52612.75 88888.00 2014-12-24 23:05:26.407 358 11914.44 114.66 52612.74 88888.00 2014-12-24 23:05:26.907 358 11914.40 114.69 52612.76 88888.00 2014-12-24 23:05:27.407 358 11914.39 114.74 52612.77 88888.00 2014-12-24 23:05:27.907 358 11914.45 114.73 52612.79 88888.00 2014-12-24 23:05:28.407 358 11914.39 114.67 52612.72 88888.00 2014-12-24 23:05:28.907 358 11914.35 114.67 52612.72 88888.00 2014-12-24 23:05:29.407 358 11914.35 114.67 52612.80 88888.00 2014-12-24 23:05:29.907 358 11914.33 114.67 52612.79 88888.00 2014-12-24 23:05:30.407 358 11914.31 114.67 52612.85 88888.00 2014-12-24 23:05:30.907 358 11914.30 114.68 52612.85 88888.00 2014-12-24 23:05:31.407 358 11914.31 114.69 52612.82 88888.00 2014-12-24 23:05:31.907 358 11914.28 114.69 52612.84 88888.00 2014-12-24 23:05:32.407 358 11914.31 114.68 52612.85 88888.00 2014-12-24 23:05:32.907 358 11914.29 114.65 52612.88 88888.00 2014-12-24 23:05:33.407 358 11914.21 114.62 52612.91 88888.00 2014-12-24 23:05:33.907 358 11914.26 114.64 52612.88 88888.00 2014-12-24 23:05:34.407 358 11914.27 114.64 52612.86 88888.00 2014-12-24 23:05:34.907 358 11914.24 114.62 52612.89 88888.00 2014-12-24 23:05:35.407 358 11914.23 114.65 52612.91 88888.00 2014-12-24 23:05:35.907 358 11914.23 114.65 52612.93 88888.00 2014-12-24 23:05:36.407 358 11914.29 114.65 52612.91 88888.00 2014-12-24 23:05:36.907 358 11914.27 114.66 52612.91 88888.00 2014-12-24 23:05:37.407 358 11914.24 114.67 52612.91 88888.00 2014-12-24 23:05:37.907 358 11914.22 114.66 52612.88 88888.00 2014-12-24 23:05:38.407 358 11914.21 114.65 52612.87 88888.00 2014-12-24 23:05:38.907 358 11914.19 114.62 52612.89 88888.00 2014-12-24 23:05:39.407 358 11914.20 114.61 52612.87 88888.00 2014-12-24 23:05:39.907 358 11914.18 114.64 52612.88 88888.00 2014-12-24 23:05:40.407 358 11914.15 114.66 52612.94 88888.00 2014-12-24 23:05:40.907 358 11914.18 114.69 52612.98 88888.00 2014-12-24 23:05:41.407 358 11914.21 114.69 52613.00 88888.00 2014-12-24 23:05:41.907 358 11914.21 114.69 52613.01 88888.00 2014-12-24 23:05:42.407 358 11914.18 114.70 52613.00 88888.00 2014-12-24 23:05:42.907 358 11914.19 114.68 52612.95 88888.00 2014-12-24 23:05:43.407 358 11914.18 114.68 52613.02 88888.00 2014-12-24 23:05:43.907 358 11914.16 114.70 52613.04 88888.00 2014-12-24 23:05:44.407 358 11914.15 114.74 52613.04 88888.00 2014-12-24 23:05:44.907 358 11914.15 114.74 52613.04 88888.00 2014-12-24 23:05:45.407 358 11914.18 114.75 52613.06 88888.00 2014-12-24 23:05:45.907 358 11914.16 114.75 52613.10 88888.00 2014-12-24 23:05:46.407 358 11914.16 114.74 52613.12 88888.00 2014-12-24 23:05:46.907 358 11914.13 114.71 52613.11 88888.00 2014-12-24 23:05:47.407 358 11914.15 114.73 52613.09 88888.00 2014-12-24 23:05:47.907 358 11914.21 114.73 52613.06 88888.00 2014-12-24 23:05:48.407 358 11914.20 114.74 52613.01 88888.00 2014-12-24 23:05:48.907 358 11914.20 114.77 52613.03 88888.00 2014-12-24 23:05:49.407 358 11914.15 114.79 52613.06 88888.00 2014-12-24 23:05:49.907 358 11914.12 114.79 52613.09 88888.00 2014-12-24 23:05:50.407 358 11914.13 114.76 52613.09 88888.00 2014-12-24 23:05:50.907 358 11914.16 114.77 52613.10 88888.00 2014-12-24 23:05:51.407 358 11914.19 114.75 52613.11 88888.00 2014-12-24 23:05:51.907 358 11914.24 114.78 52613.09 88888.00 2014-12-24 23:05:52.407 358 11914.20 114.76 52613.12 88888.00 2014-12-24 23:05:52.907 358 11914.16 114.78 52613.13 88888.00 2014-12-24 23:05:53.407 358 11914.16 114.79 52613.16 88888.00 2014-12-24 23:05:53.907 358 11914.15 114.76 52613.18 88888.00 2014-12-24 23:05:54.407 358 11914.12 114.80 52613.20 88888.00 2014-12-24 23:05:54.907 358 11914.07 114.84 52613.20 88888.00 2014-12-24 23:05:55.407 358 11914.09 114.81 52613.20 88888.00 2014-12-24 23:05:55.907 358 11914.04 114.79 52613.20 88888.00 2014-12-24 23:05:56.407 358 11914.00 114.76 52613.22 88888.00 2014-12-24 23:05:56.907 358 11914.02 114.77 52613.25 88888.00 2014-12-24 23:05:57.407 358 11914.07 114.84 52613.25 88888.00 2014-12-24 23:05:57.907 358 11914.09 114.86 52613.22 88888.00 2014-12-24 23:05:58.407 358 11914.11 114.88 52613.21 88888.00 2014-12-24 23:05:58.907 358 11914.11 114.89 52613.23 88888.00 2014-12-24 23:05:59.407 358 11914.05 114.90 52613.23 88888.00 2014-12-24 23:05:59.907 358 11914.03 114.86 52613.27 88888.00 2014-12-24 23:06:00.407 358 11914.05 114.88 52613.33 88888.00 2014-12-24 23:06:00.907 358 11914.06 114.93 52613.41 88888.00 2014-12-24 23:06:01.407 358 11914.06 114.94 52613.41 88888.00 2014-12-24 23:06:01.907 358 11914.10 114.93 52613.39 88888.00 2014-12-24 23:06:02.407 358 11914.09 114.95 52613.38 88888.00 2014-12-24 23:06:02.907 358 11914.12 114.95 52613.41 88888.00 2014-12-24 23:06:03.407 358 11914.10 114.96 52613.44 88888.00 2014-12-24 23:06:03.907 358 11914.06 114.98 52613.42 88888.00 2014-12-24 23:06:04.407 358 11914.10 115.03 52613.36 88888.00 2014-12-24 23:06:04.907 358 11914.14 115.05 52613.38 88888.00 2014-12-24 23:06:05.407 358 11914.16 115.07 52613.40 88888.00 2014-12-24 23:06:05.907 358 11914.15 115.04 52613.37 88888.00 2014-12-24 23:06:06.407 358 11914.13 115.04 52613.32 88888.00 2014-12-24 23:06:06.907 358 11914.15 115.06 52613.35 88888.00 2014-12-24 23:06:07.407 358 11914.18 115.05 52613.36 88888.00 2014-12-24 23:06:07.907 358 11914.16 115.05 52613.38 88888.00 2014-12-24 23:06:08.407 358 11914.22 115.07 52613.37 88888.00 2014-12-24 23:06:08.907 358 11914.26 115.07 52613.38 88888.00 2014-12-24 23:06:09.407 358 11914.22 115.09 52613.42 88888.00 2014-12-24 23:06:09.907 358 11914.22 115.10 52613.42 88888.00 2014-12-24 23:06:10.407 358 11914.18 115.05 52613.41 88888.00 2014-12-24 23:06:10.907 358 11914.18 115.05 52613.45 88888.00 2014-12-24 23:06:11.407 358 11914.20 115.05 52613.45 88888.00 2014-12-24 23:06:11.907 358 11914.19 115.09 52613.44 88888.00 2014-12-24 23:06:12.407 358 11914.22 115.15 52613.45 88888.00 2014-12-24 23:06:12.907 358 11914.29 115.14 52613.49 88888.00 2014-12-24 23:06:13.407 358 11914.31 115.13 52613.54 88888.00 2014-12-24 23:06:13.907 358 11914.29 115.15 52613.50 88888.00 2014-12-24 23:06:14.407 358 11914.20 115.16 52613.49 88888.00 2014-12-24 23:06:14.907 358 11914.15 115.17 52613.47 88888.00 2014-12-24 23:06:15.407 358 11914.16 115.15 52613.44 88888.00 2014-12-24 23:06:15.907 358 11914.21 115.13 52613.45 88888.00 2014-12-24 23:06:16.407 358 11914.26 115.17 52613.45 88888.00 2014-12-24 23:06:16.907 358 11914.31 115.20 52613.46 88888.00 2014-12-24 23:06:17.407 358 11914.23 115.17 52613.49 88888.00 2014-12-24 23:06:17.907 358 11914.20 115.15 52613.54 88888.00 2014-12-24 23:06:18.407 358 11914.19 115.19 52613.58 88888.00 2014-12-24 23:06:18.907 358 11914.20 115.24 52613.62 88888.00 2014-12-24 23:06:19.407 358 11914.24 115.27 52613.57 88888.00 2014-12-24 23:06:19.907 358 11914.23 115.29 52613.54 88888.00 2014-12-24 23:06:20.407 358 11914.20 115.25 52613.57 88888.00 2014-12-24 23:06:20.907 358 11914.21 115.25 52613.59 88888.00 2014-12-24 23:06:21.407 358 11914.18 115.28 52613.60 88888.00 2014-12-24 23:06:21.907 358 11914.18 115.31 52613.62 88888.00 2014-12-24 23:06:22.407 358 11914.21 115.29 52613.59 88888.00 2014-12-24 23:06:22.907 358 11914.26 115.29 52613.60 88888.00 2014-12-24 23:06:23.407 358 11914.23 115.32 52613.63 88888.00 2014-12-24 23:06:23.907 358 11914.21 115.38 52613.63 88888.00 2014-12-24 23:06:24.407 358 11914.24 115.37 52613.67 88888.00 2014-12-24 23:06:24.907 358 11914.26 115.33 52613.71 88888.00 2014-12-24 23:06:25.407 358 11914.27 115.37 52613.72 88888.00 2014-12-24 23:06:25.907 358 11914.26 115.36 52613.74 88888.00 2014-12-24 23:06:26.407 358 11914.28 115.39 52613.74 88888.00 2014-12-24 23:06:26.907 358 11914.26 115.43 52613.75 88888.00 2014-12-24 23:06:27.407 358 11914.27 115.45 52613.73 88888.00 2014-12-24 23:06:27.907 358 11914.22 115.45 52613.73 88888.00 2014-12-24 23:06:28.407 358 11914.22 115.48 52613.75 88888.00 2014-12-24 23:06:28.907 358 11914.19 115.52 52613.80 88888.00 2014-12-24 23:06:29.407 358 11914.19 115.48 52613.82 88888.00 2014-12-24 23:06:29.907 358 11914.22 115.47 52613.83 88888.00 2014-12-24 23:06:30.407 358 11914.23 115.52 52613.85 88888.00 2014-12-24 23:06:30.907 358 11914.23 115.54 52613.86 88888.00 2014-12-24 23:06:31.407 358 11914.28 115.54 52613.82 88888.00 2014-12-24 23:06:31.907 358 11914.26 115.53 52613.83 88888.00 2014-12-24 23:06:32.407 358 11914.27 115.55 52613.81 88888.00 2014-12-24 23:06:32.907 358 11914.27 115.58 52613.82 88888.00 2014-12-24 23:06:33.407 358 11914.29 115.58 52613.85 88888.00 2014-12-24 23:06:33.907 358 11914.33 115.58 52613.83 88888.00 2014-12-24 23:06:34.407 358 11914.33 115.62 52613.80 88888.00 2014-12-24 23:06:34.907 358 11914.33 115.65 52613.79 88888.00 2014-12-24 23:06:35.407 358 11914.35 115.68 52613.75 88888.00 2014-12-24 23:06:35.907 358 11914.32 115.72 52613.75 88888.00 2014-12-24 23:06:36.407 358 11914.28 115.72 52613.77 88888.00 2014-12-24 23:06:36.907 358 11914.27 115.70 52613.80 88888.00 2014-12-24 23:06:37.407 358 11914.26 115.71 52613.75 88888.00 2014-12-24 23:06:37.907 358 11914.23 115.74 52613.80 88888.00 2014-12-24 23:06:38.407 358 11914.27 115.72 52613.84 88888.00 2014-12-24 23:06:38.907 358 11914.28 115.75 52613.86 88888.00 2014-12-24 23:06:39.407 358 11914.26 115.78 52613.88 88888.00 2014-12-24 23:06:39.907 358 11914.23 115.80 52613.85 88888.00 2014-12-24 23:06:40.407 358 11914.22 115.78 52613.81 88888.00 2014-12-24 23:06:40.907 358 11914.24 115.77 52613.80 88888.00 2014-12-24 23:06:41.407 358 11914.24 115.82 52613.79 88888.00 2014-12-24 23:06:41.907 358 11914.22 115.84 52613.82 88888.00 2014-12-24 23:06:42.407 358 11914.23 115.80 52613.84 88888.00 2014-12-24 23:06:42.907 358 11914.29 115.81 52613.86 88888.00 2014-12-24 23:06:43.407 358 11914.30 115.84 52613.88 88888.00 2014-12-24 23:06:43.907 358 11914.30 115.86 52613.92 88888.00 2014-12-24 23:06:44.407 358 11914.31 115.85 52613.93 88888.00 2014-12-24 23:06:44.907 358 11914.32 115.84 52613.92 88888.00 2014-12-24 23:06:45.407 358 11914.31 115.87 52613.91 88888.00 2014-12-24 23:06:45.907 358 11914.29 115.89 52613.85 88888.00 2014-12-24 23:06:46.407 358 11914.29 115.90 52613.89 88888.00 2014-12-24 23:06:46.907 358 11914.28 115.91 52613.92 88888.00 2014-12-24 23:06:47.407 358 11914.28 115.90 52613.89 88888.00 2014-12-24 23:06:47.907 358 11914.29 115.86 52613.83 88888.00 2014-12-24 23:06:48.407 358 11914.31 115.91 52613.88 88888.00 2014-12-24 23:06:48.907 358 11914.29 115.94 52613.89 88888.00 2014-12-24 23:06:49.407 358 11914.27 115.93 52613.91 88888.00 2014-12-24 23:06:49.907 358 11914.28 115.93 52613.93 88888.00 2014-12-24 23:06:50.407 358 11914.31 115.93 52613.92 88888.00 2014-12-24 23:06:50.907 358 11914.27 115.93 52613.92 88888.00 2014-12-24 23:06:51.407 358 11914.18 115.93 52613.92 88888.00 2014-12-24 23:06:51.907 358 11914.18 115.99 52613.95 88888.00 2014-12-24 23:06:52.407 358 11914.15 116.03 52613.94 88888.00 2014-12-24 23:06:52.907 358 11914.13 116.00 52613.95 88888.00 2014-12-24 23:06:53.407 358 11914.11 116.01 52614.00 88888.00 2014-12-24 23:06:53.907 358 11914.13 116.00 52614.01 88888.00 2014-12-24 23:06:54.407 358 11914.13 115.93 52614.02 88888.00 2014-12-24 23:06:54.907 358 11914.12 115.94 52613.99 88888.00 2014-12-24 23:06:55.408 358 11914.10 115.99 52613.95 88888.00 2014-12-24 23:06:55.908 358 11914.06 116.03 52613.98 88888.00 2014-12-24 23:06:56.408 358 11914.06 116.13 52614.01 88888.00 2014-12-24 23:06:56.908 358 11914.06 116.14 52614.00 88888.00 2014-12-24 23:06:57.408 358 11914.03 116.15 52614.03 88888.00 2014-12-24 23:06:57.908 358 11914.02 116.16 52614.03 88888.00 2014-12-24 23:06:58.408 358 11914.02 116.13 52614.04 88888.00 2014-12-24 23:06:58.908 358 11914.01 116.13 52614.04 88888.00 2014-12-24 23:06:59.408 358 11914.03 116.12 52614.04 88888.00 2014-12-24 23:06:59.908 358 11914.01 116.19 52614.04 88888.00 2014-12-24 23:07:00.408 358 11914.00 116.23 52614.03 88888.00 2014-12-24 23:07:00.908 358 11913.96 116.24 52614.03 88888.00 2014-12-24 23:07:01.408 358 11913.93 116.22 52614.02 88888.00 2014-12-24 23:07:01.908 358 11913.96 116.24 52613.99 88888.00 2014-12-24 23:07:02.408 358 11914.00 116.28 52614.02 88888.00 2014-12-24 23:07:02.908 358 11914.00 116.28 52614.03 88888.00 2014-12-24 23:07:03.408 358 11913.97 116.26 52614.08 88888.00 2014-12-24 23:07:03.908 358 11913.94 116.24 52614.08 88888.00 2014-12-24 23:07:04.408 358 11913.92 116.25 52614.08 88888.00 2014-12-24 23:07:04.908 358 11913.93 116.28 52614.11 88888.00 2014-12-24 23:07:05.408 358 11913.93 116.31 52614.09 88888.00 2014-12-24 23:07:05.908 358 11913.91 116.36 52614.02 88888.00 2014-12-24 23:07:06.408 358 11913.89 116.40 52614.03 88888.00 2014-12-24 23:07:06.908 358 11913.86 116.40 52614.06 88888.00 2014-12-24 23:07:07.408 358 11913.89 116.39 52614.06 88888.00 2014-12-24 23:07:07.908 358 11913.89 116.40 52614.04 88888.00 2014-12-24 23:07:08.408 358 11913.88 116.39 52614.04 88888.00 2014-12-24 23:07:08.908 358 11913.91 116.39 52614.08 88888.00 2014-12-24 23:07:09.408 358 11913.92 116.45 52614.11 88888.00 2014-12-24 23:07:09.908 358 11913.93 116.45 52614.11 88888.00 2014-12-24 23:07:10.408 358 11913.93 116.49 52614.12 88888.00 2014-12-24 23:07:10.908 358 11913.93 116.52 52614.15 88888.00 2014-12-24 23:07:11.408 358 11913.89 116.51 52614.12 88888.00 2014-12-24 23:07:11.908 358 11913.91 116.52 52614.09 88888.00 2014-12-24 23:07:12.408 358 11913.91 116.54 52614.11 88888.00 2014-12-24 23:07:12.908 358 11913.93 116.55 52614.11 88888.00 2014-12-24 23:07:13.408 358 11913.92 116.57 52614.12 88888.00 2014-12-24 23:07:13.908 358 11913.89 116.60 52614.12 88888.00 2014-12-24 23:07:14.408 358 11913.86 116.63 52614.15 88888.00 2014-12-24 23:07:14.908 358 11913.89 116.67 52614.19 88888.00 2014-12-24 23:07:15.408 358 11913.92 116.68 52614.20 88888.00 2014-12-24 23:07:15.908 358 11913.94 116.64 52614.16 88888.00 2014-12-24 23:07:16.408 358 11913.94 116.65 52614.11 88888.00 2014-12-24 23:07:16.908 358 11913.94 116.69 52614.12 88888.00 2014-12-24 23:07:17.408 358 11913.93 116.70 52614.10 88888.00 2014-12-24 23:07:17.908 358 11913.95 116.72 52614.12 88888.00 2014-12-24 23:07:18.408 358 11913.98 116.70 52614.18 88888.00 2014-12-24 23:07:18.908 358 11913.97 116.72 52614.21 88888.00 2014-12-24 23:07:19.408 358 11913.94 116.72 52614.24 88888.00 2014-12-24 23:07:19.908 358 11913.91 116.75 52614.25 88888.00 2014-12-24 23:07:20.408 358 11913.93 116.77 52614.28 88888.00 2014-12-24 23:07:20.908 358 11913.89 116.80 52614.25 88888.00 2014-12-24 23:07:21.408 358 11913.89 116.81 52614.24 88888.00 2014-12-24 23:07:21.908 358 11913.94 116.80 52614.19 88888.00 2014-12-24 23:07:22.408 358 11914.01 116.82 52614.20 88888.00 2014-12-24 23:07:22.908 358 11914.01 116.83 52614.23 88888.00 2014-12-24 23:07:23.408 358 11913.98 116.82 52614.26 88888.00 2014-12-24 23:07:23.908 358 11914.01 116.81 52614.29 88888.00 2014-12-24 23:07:24.408 358 11913.98 116.83 52614.28 88888.00 2014-12-24 23:07:24.908 358 11913.98 116.82 52614.29 88888.00 2014-12-24 23:07:25.408 358 11913.98 116.86 52614.34 88888.00 2014-12-24 23:07:25.908 358 11913.96 116.88 52614.35 88888.00 2014-12-24 23:07:26.408 358 11913.97 116.88 52614.35 88888.00 2014-12-24 23:07:26.908 358 11914.01 116.83 52614.35 88888.00 2014-12-24 23:07:27.408 358 11913.98 116.80 52614.37 88888.00 2014-12-24 23:07:27.908 358 11914.03 116.83 52614.38 88888.00 2014-12-24 23:07:28.408 358 11914.02 116.83 52614.37 88888.00 2014-12-24 23:07:28.908 358 11914.01 116.84 52614.36 88888.00 2014-12-24 23:07:29.408 358 11914.02 116.86 52614.30 88888.00 2014-12-24 23:07:29.908 358 11914.03 116.86 52614.30 88888.00 2014-12-24 23:07:30.408 358 11914.05 116.87 52614.33 88888.00 2014-12-24 23:07:30.908 358 11914.04 116.89 52614.32 88888.00 2014-12-24 23:07:31.408 358 11914.03 116.91 52614.35 88888.00 2014-12-24 23:07:31.908 358 11914.07 116.93 52614.38 88888.00 2014-12-24 23:07:32.408 358 11914.09 116.91 52614.44 88888.00 2014-12-24 23:07:32.908 358 11914.04 116.96 52614.43 88888.00 2014-12-24 23:07:33.408 358 11914.00 116.96 52614.38 88888.00 2014-12-24 23:07:33.908 358 11913.96 116.94 52614.35 88888.00 2014-12-24 23:07:34.408 358 11913.98 116.96 52614.34 88888.00 2014-12-24 23:07:34.908 358 11914.02 116.94 52614.35 88888.00 2014-12-24 23:07:35.408 358 11913.98 116.94 52614.42 88888.00 2014-12-24 23:07:35.908 358 11913.96 116.98 52614.45 88888.00 2014-12-24 23:07:36.408 358 11913.96 116.99 52614.46 88888.00 2014-12-24 23:07:36.908 358 11913.98 116.99 52614.47 88888.00 2014-12-24 23:07:37.408 358 11913.97 117.02 52614.46 88888.00 2014-12-24 23:07:37.908 358 11913.97 117.01 52614.52 88888.00 2014-12-24 23:07:38.408 358 11913.97 117.06 52614.55 88888.00 2014-12-24 23:07:38.908 358 11913.96 117.08 52614.59 88888.00 2014-12-24 23:07:39.408 358 11913.97 117.11 52614.60 88888.00 2014-12-24 23:07:39.908 358 11914.02 117.11 52614.56 88888.00 2014-12-24 23:07:40.408 358 11914.00 117.15 52614.53 88888.00 2014-12-24 23:07:40.908 358 11914.01 117.13 52614.53 88888.00 2014-12-24 23:07:41.408 358 11914.01 117.13 52614.56 88888.00 2014-12-24 23:07:41.908 358 11913.98 117.13 52614.56 88888.00 2014-12-24 23:07:42.408 358 11913.92 117.15 52614.57 88888.00 2014-12-24 23:07:42.908 358 11913.89 117.15 52614.61 88888.00 2014-12-24 23:07:43.408 358 11913.88 117.19 52614.61 88888.00 2014-12-24 23:07:43.908 358 11913.91 117.19 52614.61 88888.00 2014-12-24 23:07:44.408 358 11913.95 117.18 52614.63 88888.00 2014-12-24 23:07:44.908 358 11913.98 117.17 52614.68 88888.00 2014-12-24 23:07:45.408 358 11914.02 117.18 52614.65 88888.00 2014-12-24 23:07:45.908 358 11914.01 117.21 52614.61 88888.00 2014-12-24 23:07:46.408 358 11913.93 117.20 52614.60 88888.00 2014-12-24 23:07:46.908 358 11913.92 117.25 52614.64 88888.00 2014-12-24 23:07:47.408 358 11913.91 117.25 52614.65 88888.00 2014-12-24 23:07:47.908 358 11913.92 117.23 52614.62 88888.00 2014-12-24 23:07:48.408 358 11913.95 117.25 52614.62 88888.00 2014-12-24 23:07:48.908 358 11913.95 117.26 52614.62 88888.00 2014-12-24 23:07:49.408 358 11913.96 117.30 52614.63 88888.00 2014-12-24 23:07:49.908 358 11914.00 117.28 52614.62 88888.00 2014-12-24 23:07:50.408 358 11914.03 117.29 52614.61 88888.00 2014-12-24 23:07:50.908 358 11914.03 117.30 52614.62 88888.00 2014-12-24 23:07:51.408 358 11914.03 117.32 52614.68 88888.00 2014-12-24 23:07:51.908 358 11914.03 117.36 52614.70 88888.00 2014-12-24 23:07:52.408 358 11914.00 117.40 52614.71 88888.00 2014-12-24 23:07:52.908 358 11913.98 117.42 52614.71 88888.00 2014-12-24 23:07:53.408 358 11914.00 117.37 52614.72 88888.00 2014-12-24 23:07:53.908 358 11914.01 117.33 52614.77 88888.00 2014-12-24 23:07:54.408 358 11914.01 117.35 52614.79 88888.00 2014-12-24 23:07:54.908 358 11914.03 117.40 52614.77 88888.00 2014-12-24 23:07:55.408 358 11914.04 117.39 52614.72 88888.00 2014-12-24 23:07:55.908 358 11914.04 117.41 52614.74 88888.00 2014-12-24 23:07:56.408 358 11914.03 117.46 52614.82 88888.00 2014-12-24 23:07:56.908 358 11914.03 117.48 52614.86 88888.00 2014-12-24 23:07:57.408 358 11914.05 117.48 52614.87 88888.00 2014-12-24 23:07:57.908 358 11914.09 117.50 52614.78 88888.00 2014-12-24 23:07:58.408 358 11914.09 117.50 52614.78 88888.00 2014-12-24 23:07:58.908 358 11914.03 117.47 52614.81 88888.00 2014-12-24 23:07:59.408 358 11913.97 117.50 52614.82 88888.00 2014-12-24 23:07:59.908 358 11914.05 117.57 52614.88 88888.00 2014-12-24 23:08:00.408 358 11914.04 117.59 52614.90 88888.00 2014-12-24 23:08:00.908 358 11914.01 117.58 52614.86 88888.00 2014-12-24 23:08:01.408 358 11914.03 117.59 52614.81 88888.00 2014-12-24 23:08:01.908 358 11914.04 117.60 52614.80 88888.00 2014-12-24 23:08:02.408 358 11914.05 117.62 52614.82 88888.00 2014-12-24 23:08:02.908 358 11914.11 117.68 52614.83 88888.00 2014-12-24 23:08:03.408 358 11914.06 117.71 52614.87 88888.00 2014-12-24 23:08:03.908 358 11914.04 117.71 52614.92 88888.00 2014-12-24 23:08:04.408 358 11914.09 117.70 52614.94 88888.00 2014-12-24 23:08:04.908 358 11914.12 117.74 52614.92 88888.00 2014-12-24 23:08:05.408 358 11914.13 117.79 52614.92 88888.00 2014-12-24 23:08:05.908 358 11914.13 117.77 52614.96 88888.00 2014-12-24 23:08:06.408 358 11914.12 117.77 52614.98 88888.00 2014-12-24 23:08:06.908 358 11914.10 117.81 52614.97 88888.00 2014-12-24 23:08:07.408 358 11914.15 117.81 52614.98 88888.00 2014-12-24 23:08:07.908 358 11914.18 117.85 52615.01 88888.00 2014-12-24 23:08:08.408 358 11914.16 117.86 52615.05 88888.00 2014-12-24 23:08:08.908 358 11914.19 117.90 52615.04 88888.00 2014-12-24 23:08:09.408 358 11914.19 117.90 52615.07 88888.00 2014-12-24 23:08:09.908 358 11914.18 117.90 52615.12 88888.00 2014-12-24 23:08:10.408 358 11914.18 117.94 52615.12 88888.00 2014-12-24 23:08:10.908 358 11914.16 117.98 52615.12 88888.00 2014-12-24 23:08:11.408 358 11914.16 117.95 52615.09 88888.00 2014-12-24 23:08:11.908 358 11914.11 117.95 52615.16 88888.00 2014-12-24 23:08:12.408 358 11914.09 117.95 52615.17 88888.00 2014-12-24 23:08:12.908 358 11914.07 117.94 52615.16 88888.00 2014-12-24 23:08:13.408 358 11914.06 117.97 52615.20 88888.00 2014-12-24 23:08:13.908 358 11914.10 118.00 52615.16 88888.00 2014-12-24 23:08:14.408 358 11914.10 118.06 52615.15 88888.00 2014-12-24 23:08:14.908 358 11914.12 118.04 52615.22 88888.00 2014-12-24 23:08:15.408 358 11914.15 118.06 52615.27 88888.00 2014-12-24 23:08:15.908 358 11914.12 118.05 52615.24 88888.00 2014-12-24 23:08:16.408 358 11914.11 118.07 52615.18 88888.00 2014-12-24 23:08:16.908 358 11914.12 118.12 52615.17 88888.00 2014-12-24 23:08:17.408 358 11914.09 118.14 52615.17 88888.00 2014-12-24 23:08:17.908 358 11914.09 118.13 52615.17 88888.00 2014-12-24 23:08:18.408 358 11914.12 118.13 52615.16 88888.00 2014-12-24 23:08:18.908 358 11914.14 118.13 52615.20 88888.00 2014-12-24 23:08:19.408 358 11914.21 118.18 52615.20 88888.00 2014-12-24 23:08:19.908 358 11914.23 118.22 52615.18 88888.00 2014-12-24 23:08:20.408 358 11914.20 118.22 52615.23 88888.00 2014-12-24 23:08:20.908 358 11914.19 118.24 52615.21 88888.00 2014-12-24 23:08:21.408 358 11914.21 118.24 52615.24 88888.00 2014-12-24 23:08:21.908 358 11914.23 118.24 52615.26 88888.00 2014-12-24 23:08:22.408 358 11914.21 118.23 52615.31 88888.00 2014-12-24 23:08:22.908 358 11914.16 118.24 52615.32 88888.00 2014-12-24 23:08:23.408 358 11914.19 118.18 52615.33 88888.00 2014-12-24 23:08:23.908 358 11914.18 118.23 52615.33 88888.00 2014-12-24 23:08:24.408 358 11914.19 118.26 52615.35 88888.00 2014-12-24 23:08:24.908 358 11914.19 118.24 52615.33 88888.00 2014-12-24 23:08:25.408 358 11914.20 118.26 52615.34 88888.00 2014-12-24 23:08:25.908 358 11914.22 118.27 52615.41 88888.00 2014-12-24 23:08:26.408 358 11914.27 118.25 52615.41 88888.00 2014-12-24 23:08:26.908 358 11914.24 118.24 52615.40 88888.00 2014-12-24 23:08:27.408 358 11914.22 118.23 52615.38 88888.00 2014-12-24 23:08:27.908 358 11914.26 118.24 52615.38 88888.00 2014-12-24 23:08:28.408 358 11914.29 118.23 52615.36 88888.00 2014-12-24 23:08:28.908 358 11914.33 118.24 52615.36 88888.00 2014-12-24 23:08:29.408 358 11914.31 118.24 52615.33 88888.00 2014-12-24 23:08:29.908 358 11914.29 118.26 52615.32 88888.00 2014-12-24 23:08:30.408 358 11914.27 118.26 52615.38 88888.00 2014-12-24 23:08:30.908 358 11914.22 118.30 52615.38 88888.00 2014-12-24 23:08:31.408 358 11914.22 118.33 52615.36 88888.00 2014-12-24 23:08:31.908 358 11914.21 118.30 52615.35 88888.00 2014-12-24 23:08:32.408 358 11914.23 118.33 52615.35 88888.00 2014-12-24 23:08:32.908 358 11914.27 118.32 52615.39 88888.00 2014-12-24 23:08:33.408 358 11914.30 118.33 52615.43 88888.00 2014-12-24 23:08:33.908 358 11914.29 118.37 52615.44 88888.00 2014-12-24 23:08:34.408 358 11914.30 118.37 52615.41 88888.00 2014-12-24 23:08:34.908 358 11914.28 118.33 52615.42 88888.00 2014-12-24 23:08:35.408 358 11914.24 118.30 52615.43 88888.00 2014-12-24 23:08:35.908 358 11914.29 118.32 52615.45 88888.00 2014-12-24 23:08:36.408 358 11914.30 118.29 52615.45 88888.00 2014-12-24 23:08:36.908 358 11914.29 118.27 52615.48 88888.00 2014-12-24 23:08:37.408 358 11914.29 118.25 52615.49 88888.00 2014-12-24 23:08:37.908 358 11914.31 118.30 52615.45 88888.00 2014-12-24 23:08:38.408 358 11914.37 118.34 52615.48 88888.00 2014-12-24 23:08:38.908 358 11914.44 118.37 52615.49 88888.00 2014-12-24 23:08:39.408 358 11914.42 118.35 52615.49 88888.00 2014-12-24 23:08:39.908 358 11914.45 118.35 52615.44 88888.00 2014-12-24 23:08:40.408 358 11914.42 118.34 52615.41 88888.00 2014-12-24 23:08:40.908 358 11914.41 118.37 52615.43 88888.00 2014-12-24 23:08:41.408 358 11914.44 118.44 52615.41 88888.00 2014-12-24 23:08:41.908 358 11914.44 118.43 52615.42 88888.00 2014-12-24 23:08:42.408 358 11914.45 118.44 52615.40 88888.00 2014-12-24 23:08:42.908 358 11914.50 118.43 52615.45 88888.00 2014-12-24 23:08:43.408 358 11914.56 118.41 52615.48 88888.00 2014-12-24 23:08:43.908 358 11914.63 118.39 52615.44 88888.00 2014-12-24 23:08:44.408 358 11914.63 118.42 52615.49 88888.00 2014-12-24 23:08:44.908 358 11914.60 118.45 52615.49 88888.00 2014-12-24 23:08:45.408 358 11914.59 118.48 52615.48 88888.00 2014-12-24 23:08:45.908 358 11914.57 118.48 52615.51 88888.00 2014-12-24 23:08:46.408 358 11914.62 118.51 52615.59 88888.00 2014-12-24 23:08:46.908 358 11914.64 118.54 52615.64 88888.00 2014-12-24 23:08:47.408 358 11914.66 118.52 52615.62 88888.00 2014-12-24 23:08:47.908 358 11914.67 118.54 52615.59 88888.00 2014-12-24 23:08:48.408 358 11914.70 118.55 52615.60 88888.00 2014-12-24 23:08:48.908 358 11914.73 118.54 52615.62 88888.00 2014-12-24 23:08:49.408 358 11914.76 118.56 52615.61 88888.00 2014-12-24 23:08:49.908 358 11914.75 118.55 52615.64 88888.00 2014-12-24 23:08:50.408 358 11914.74 118.57 52615.65 88888.00 2014-12-24 23:08:50.908 358 11914.76 118.59 52615.69 88888.00 2014-12-24 23:08:51.408 358 11914.79 118.63 52615.66 88888.00 2014-12-24 23:08:51.908 358 11914.84 118.63 52615.64 88888.00 2014-12-24 23:08:52.408 358 11914.85 118.63 52615.60 88888.00 2014-12-24 23:08:52.908 358 11914.89 118.62 52615.61 88888.00 2014-12-24 23:08:53.408 358 11914.95 118.63 52615.61 88888.00 2014-12-24 23:08:53.908 358 11914.99 118.64 52615.66 88888.00 2014-12-24 23:08:54.408 358 11915.05 118.67 52615.68 88888.00 2014-12-24 23:08:54.908 358 11915.07 118.71 52615.67 88888.00 2014-12-24 23:08:55.408 358 11915.07 118.68 52615.66 88888.00 2014-12-24 23:08:55.908 358 11915.06 118.75 52615.66 88888.00 2014-12-24 23:08:56.408 358 11915.08 118.77 52615.62 88888.00 2014-12-24 23:08:56.908 358 11915.11 118.77 52615.62 88888.00 2014-12-24 23:08:57.408 358 11915.14 118.80 52615.64 88888.00 2014-12-24 23:08:57.908 358 11915.16 118.84 52615.62 88888.00 2014-12-24 23:08:58.408 358 11915.12 118.84 52615.66 88888.00 2014-12-24 23:08:58.908 358 11915.12 118.86 52615.67 88888.00 2014-12-24 23:08:59.408 358 11915.11 118.85 52615.68 88888.00 2014-12-24 23:08:59.908 358 11915.10 118.86 52615.66 88888.00 2014-12-24 23:09:00.408 358 11915.11 118.90 52615.68 88888.00 2014-12-24 23:09:00.908 358 11915.14 118.93 52615.71 88888.00 2014-12-24 23:09:01.408 358 11915.12 118.97 52615.74 88888.00 2014-12-24 23:09:01.908 358 11915.12 118.95 52615.76 88888.00 2014-12-24 23:09:02.408 358 11915.12 118.94 52615.77 88888.00 2014-12-24 23:09:02.908 358 11915.16 118.98 52615.77 88888.00 2014-12-24 23:09:03.408 358 11915.18 119.04 52615.74 88888.00 2014-12-24 23:09:03.908 358 11915.17 119.05 52615.73 88888.00 2014-12-24 23:09:04.408 358 11915.17 119.09 52615.70 88888.00 2014-12-24 23:09:04.908 358 11915.17 119.11 52615.70 88888.00 2014-12-24 23:09:05.408 358 11915.20 119.13 52615.74 88888.00 2014-12-24 23:09:05.908 358 11915.23 119.15 52615.73 88888.00 2014-12-24 23:09:06.408 358 11915.27 119.19 52615.70 88888.00 2014-12-24 23:09:06.908 358 11915.30 119.15 52615.74 88888.00 2014-12-24 23:09:07.408 358 11915.30 119.15 52615.80 88888.00 2014-12-24 23:09:07.908 358 11915.34 119.16 52615.80 88888.00 2014-12-24 23:09:08.408 358 11915.36 119.20 52615.83 88888.00 2014-12-24 23:09:08.908 358 11915.41 119.22 52615.83 88888.00 2014-12-24 23:09:09.408 358 11915.42 119.21 52615.85 88888.00 2014-12-24 23:09:09.908 358 11915.44 119.23 52615.89 88888.00 2014-12-24 23:09:10.408 358 11915.49 119.26 52615.91 88888.00 2014-12-24 23:09:10.908 358 11915.52 119.33 52615.89 88888.00 2014-12-24 23:09:11.408 358 11915.51 119.31 52615.91 88888.00 2014-12-24 23:09:11.908 358 11915.54 119.29 52615.93 88888.00 2014-12-24 23:09:12.408 358 11915.49 119.30 52615.88 88888.00 2014-12-24 23:09:12.908 358 11915.51 119.33 52615.92 88888.00 2014-12-24 23:09:13.408 358 11915.49 119.33 52615.96 88888.00 2014-12-24 23:09:13.908 358 11915.47 119.34 52616.03 88888.00 2014-12-24 23:09:14.408 358 11915.49 119.36 52616.05 88888.00 2014-12-24 23:09:14.908 358 11915.50 119.36 52616.04 88888.00 2014-12-24 23:09:15.408 358 11915.59 119.35 52616.01 88888.00 2014-12-24 23:09:15.908 358 11915.61 119.32 52616.04 88888.00 2014-12-24 23:09:16.408 358 11915.60 119.32 52615.98 88888.00 2014-12-24 23:09:16.908 358 11915.61 119.38 52615.96 88888.00 2014-12-24 23:09:17.408 358 11915.67 119.38 52616.00 88888.00 2014-12-24 23:09:17.908 358 11915.71 119.38 52616.00 88888.00 2014-12-24 23:09:18.408 358 11915.71 119.40 52615.96 88888.00 2014-12-24 23:09:18.908 358 11915.72 119.44 52616.00 88888.00 2014-12-24 23:09:19.408 358 11915.77 119.45 52616.02 88888.00 2014-12-24 23:09:19.908 358 11915.77 119.49 52616.01 88888.00 2014-12-24 23:09:20.408 358 11915.77 119.52 52616.01 88888.00 2014-12-24 23:09:20.908 358 11915.77 119.49 52615.97 88888.00 2014-12-24 23:09:21.408 358 11915.78 119.49 52615.96 88888.00 2014-12-24 23:09:21.908 358 11915.84 119.52 52615.93 88888.00 2014-12-24 23:09:22.408 358 11915.86 119.55 52615.96 88888.00 2014-12-24 23:09:22.908 358 11915.95 119.58 52615.91 88888.00 2014-12-24 23:09:23.408 358 11915.95 119.59 52615.94 88888.00 2014-12-24 23:09:23.908 358 11915.93 119.59 52616.00 88888.00 2014-12-24 23:09:24.408 358 11915.94 119.62 52616.00 88888.00 2014-12-24 23:09:24.908 358 11915.95 119.65 52615.98 88888.00 2014-12-24 23:09:25.408 358 11915.96 119.65 52615.98 88888.00 2014-12-24 23:09:25.908 358 11916.03 119.64 52616.02 88888.00 2014-12-24 23:09:26.408 358 11916.08 119.63 52616.01 88888.00 2014-12-24 23:09:26.908 358 11916.08 119.63 52616.05 88888.00 2014-12-24 23:09:27.408 358 11916.09 119.63 52616.02 88888.00 2014-12-24 23:09:27.908 358 11916.08 119.65 52616.00 88888.00 2014-12-24 23:09:28.408 358 11916.06 119.64 52616.05 88888.00 2014-12-24 23:09:28.908 358 11916.06 119.65 52616.08 88888.00 2014-12-24 23:09:29.408 358 11916.08 119.65 52616.09 88888.00 2014-12-24 23:09:29.908 358 11916.09 119.67 52616.13 88888.00 2014-12-24 23:09:30.408 358 11916.11 119.71 52616.17 88888.00 2014-12-24 23:09:30.908 358 11916.13 119.74 52616.17 88888.00 2014-12-24 23:09:31.408 358 11916.15 119.74 52616.13 88888.00 2014-12-24 23:09:31.908 358 11916.14 119.75 52616.11 88888.00 2014-12-24 23:09:32.408 358 11916.15 119.75 52616.11 88888.00 2014-12-24 23:09:32.908 358 11916.19 119.73 52616.11 88888.00 2014-12-24 23:09:33.408 358 11916.25 119.74 52616.12 88888.00 2014-12-24 23:09:33.908 358 11916.25 119.75 52616.15 88888.00 2014-12-24 23:09:34.408 358 11916.23 119.78 52616.15 88888.00 2014-12-24 23:09:34.908 358 11916.22 119.81 52616.15 88888.00 2014-12-24 23:09:35.408 358 11916.30 119.81 52616.13 88888.00 2014-12-24 23:09:35.908 358 11916.31 119.82 52616.14 88888.00 2014-12-24 23:09:36.408 358 11916.28 119.82 52616.13 88888.00 2014-12-24 23:09:36.908 358 11916.32 119.83 52616.20 88888.00 2014-12-24 23:09:37.408 358 11916.33 119.83 52616.20 88888.00 2014-12-24 23:09:37.908 358 11916.37 119.87 52616.19 88888.00 2014-12-24 23:09:38.408 358 11916.33 119.89 52616.19 88888.00 2014-12-24 23:09:38.908 358 11916.33 119.88 52616.17 88888.00 2014-12-24 23:09:39.408 358 11916.37 119.88 52616.15 88888.00 2014-12-24 23:09:39.908 358 11916.40 119.88 52616.15 88888.00 2014-12-24 23:09:40.409 358 11916.42 119.89 52616.22 88888.00 2014-12-24 23:09:40.909 358 11916.42 119.92 52616.20 88888.00 2014-12-24 23:09:41.409 358 11916.41 119.93 52616.20 88888.00 2014-12-24 23:09:41.909 358 11916.43 119.91 52616.21 88888.00 2014-12-24 23:09:42.409 358 11916.43 119.92 52616.21 88888.00 2014-12-24 23:09:42.909 358 11916.44 119.94 52616.24 88888.00 2014-12-24 23:09:43.409 358 11916.46 119.99 52616.27 88888.00 2014-12-24 23:09:43.909 358 11916.48 120.03 52616.30 88888.00 2014-12-24 23:09:44.409 358 11916.50 120.00 52616.29 88888.00 2014-12-24 23:09:44.909 358 11916.53 119.94 52616.35 88888.00 2014-12-24 23:09:45.409 358 11916.50 119.92 52616.35 88888.00 2014-12-24 23:09:45.909 358 11916.50 119.91 52616.33 88888.00 2014-12-24 23:09:46.409 358 11916.56 119.88 52616.32 88888.00 2014-12-24 23:09:46.909 358 11916.60 119.90 52616.35 88888.00 2014-12-24 23:09:47.409 358 11916.59 119.90 52616.35 88888.00 2014-12-24 23:09:47.909 358 11916.59 119.88 52616.39 88888.00 2014-12-24 23:09:48.409 358 11916.58 119.87 52616.40 88888.00 2014-12-24 23:09:48.909 358 11916.60 119.89 52616.40 88888.00 2014-12-24 23:09:49.409 358 11916.61 119.92 52616.37 88888.00 2014-12-24 23:09:49.909 358 11916.64 119.93 52616.35 88888.00 2014-12-24 23:09:50.409 358 11916.63 119.92 52616.35 88888.00 2014-12-24 23:09:50.909 358 11916.61 119.92 52616.33 88888.00 2014-12-24 23:09:51.409 358 11916.66 119.94 52616.31 88888.00 2014-12-24 23:09:51.909 358 11916.69 119.93 52616.37 88888.00 2014-12-24 23:09:52.409 358 11916.73 119.94 52616.36 88888.00 2014-12-24 23:09:52.909 358 11916.74 119.93 52616.36 88888.00 2014-12-24 23:09:53.409 358 11916.75 119.92 52616.39 88888.00 2014-12-24 23:09:53.909 358 11916.75 119.97 52616.39 88888.00 2014-12-24 23:09:54.409 358 11916.75 119.97 52616.37 88888.00 2014-12-24 23:09:54.909 358 11916.75 119.99 52616.42 88888.00 2014-12-24 23:09:55.409 358 11916.74 120.02 52616.44 88888.00 2014-12-24 23:09:55.909 358 11916.75 120.03 52616.48 88888.00 2014-12-24 23:09:56.409 358 11916.70 120.01 52616.47 88888.00 2014-12-24 23:09:56.909 358 11916.72 120.02 52616.47 88888.00 2014-12-24 23:09:57.409 358 11916.73 120.04 52616.48 88888.00 2014-12-24 23:09:57.909 358 11916.78 120.08 52616.53 88888.00 2014-12-24 23:09:58.409 358 11916.84 120.07 52616.56 88888.00 2014-12-24 23:09:58.909 358 11916.86 120.07 52616.55 88888.00 2014-12-24 23:09:59.409 358 11916.79 120.00 52616.55 88888.00 2014-12-24 23:09:59.909 358 11916.79 120.00 52616.55 88888.00 2014-12-24 23:10:00.409 358 11916.84 120.02 52616.57 88888.00 2014-12-24 23:10:00.909 358 11916.90 120.04 52616.61 88888.00 2014-12-24 23:10:01.409 358 11916.86 120.03 52616.58 88888.00 2014-12-24 23:10:01.909 358 11916.88 120.03 52616.54 88888.00 2014-12-24 23:10:02.409 358 11916.92 120.07 52616.53 88888.00 2014-12-24 23:10:02.909 358 11916.90 120.08 52616.55 88888.00 2014-12-24 23:10:03.409 358 11916.88 120.06 52616.56 88888.00 2014-12-24 23:10:03.909 358 11916.84 120.09 52616.58 88888.00 2014-12-24 23:10:04.409 358 11916.83 120.12 52616.61 88888.00 2014-12-24 23:10:04.909 358 11916.86 120.13 52616.58 88888.00 2014-12-24 23:10:05.409 358 11916.86 120.14 52616.59 88888.00 2014-12-24 23:10:05.909 358 11916.86 120.16 52616.61 88888.00 2014-12-24 23:10:06.409 358 11916.83 120.16 52616.58 88888.00 2014-12-24 23:10:06.909 358 11916.81 120.17 52616.64 88888.00 2014-12-24 23:10:07.409 358 11916.86 120.12 52616.63 88888.00 2014-12-24 23:10:07.909 358 11916.87 120.17 52616.63 88888.00 2014-12-24 23:10:08.409 358 11916.90 120.17 52616.62 88888.00 2014-12-24 23:10:08.909 358 11916.93 120.16 52616.61 88888.00 2014-12-24 23:10:09.409 358 11916.90 120.12 52616.56 88888.00 2014-12-24 23:10:09.909 358 11916.91 120.12 52616.56 88888.00 2014-12-24 23:10:10.409 358 11916.87 120.18 52616.57 88888.00 2014-12-24 23:10:10.909 358 11916.84 120.20 52616.58 88888.00 2014-12-24 23:10:11.409 358 11916.85 120.17 52616.58 88888.00 2014-12-24 23:10:11.909 358 11916.86 120.13 52616.59 88888.00 2014-12-24 23:10:12.409 358 11916.83 120.14 52616.61 88888.00 2014-12-24 23:10:12.909 358 11916.84 120.13 52616.59 88888.00 2014-12-24 23:10:13.409 358 11916.90 120.12 52616.61 88888.00 2014-12-24 23:10:13.909 358 11916.88 120.09 52616.58 88888.00 2014-12-24 23:10:14.409 358 11916.90 120.09 52616.61 88888.00 2014-12-24 23:10:14.909 358 11916.87 120.09 52616.62 88888.00 2014-12-24 23:10:15.409 358 11916.81 120.09 52616.61 88888.00 2014-12-24 23:10:15.909 358 11916.84 120.09 52616.62 88888.00 2014-12-24 23:10:16.409 358 11916.81 120.11 52616.64 88888.00 2014-12-24 23:10:16.909 358 11916.81 120.09 52616.66 88888.00 2014-12-24 23:10:17.409 358 11916.82 120.13 52616.70 88888.00 2014-12-24 23:10:17.909 358 11916.74 120.14 52616.67 88888.00 2014-12-24 23:10:18.409 358 11916.78 120.13 52616.67 88888.00 2014-12-24 23:10:18.909 358 11916.78 120.11 52616.66 88888.00 2014-12-24 23:10:19.409 358 11916.79 120.14 52616.63 88888.00 2014-12-24 23:10:19.909 358 11916.74 120.11 52616.62 88888.00 2014-12-24 23:10:20.409 358 11916.67 120.10 52616.63 88888.00 2014-12-24 23:10:20.909 358 11916.66 120.10 52616.63 88888.00 2014-12-24 23:10:21.409 358 11916.64 120.16 52616.70 88888.00 2014-12-24 23:10:21.909 358 11916.64 120.17 52616.67 88888.00 2014-12-24 23:10:22.409 358 11916.63 120.12 52616.70 88888.00 2014-12-24 23:10:22.909 358 11916.63 120.13 52616.72 88888.00 2014-12-24 23:10:23.409 358 11916.60 120.14 52616.68 88888.00 2014-12-24 23:10:23.909 358 11916.59 120.14 52616.67 88888.00 2014-12-24 23:10:24.409 358 11916.59 120.10 52616.67 88888.00 2014-12-24 23:10:24.909 358 11916.60 120.12 52616.68 88888.00 2014-12-24 23:10:25.409 358 11916.56 120.09 52616.70 88888.00 2014-12-24 23:10:25.909 358 11916.51 120.09 52616.71 88888.00 2014-12-24 23:10:26.409 358 11916.53 120.11 52616.71 88888.00 2014-12-24 23:10:26.909 358 11916.57 120.11 52616.70 88888.00 2014-12-24 23:10:27.409 358 11916.55 120.10 52616.70 88888.00 2014-12-24 23:10:27.909 358 11916.49 120.13 52616.75 88888.00 2014-12-24 23:10:28.409 358 11916.48 120.14 52616.82 88888.00 2014-12-24 23:10:28.909 358 11916.47 120.13 52616.80 88888.00 2014-12-24 23:10:29.409 358 11916.46 120.14 52616.83 88888.00 2014-12-24 23:10:29.909 358 11916.44 120.14 52616.82 88888.00 2014-12-24 23:10:30.409 358 11916.43 120.13 52616.83 88888.00 2014-12-24 23:10:30.909 358 11916.40 120.13 52616.86 88888.00 2014-12-24 23:10:31.409 358 11916.40 120.14 52616.83 88888.00 2014-12-24 23:10:31.909 358 11916.40 120.12 52616.80 88888.00 2014-12-24 23:10:32.409 358 11916.39 120.10 52616.77 88888.00 2014-12-24 23:10:32.909 358 11916.41 120.11 52616.75 88888.00 2014-12-24 23:10:33.409 358 11916.35 120.10 52616.74 88888.00 2014-12-24 23:10:33.909 358 11916.30 120.11 52616.72 88888.00 2014-12-24 23:10:34.409 358 11916.30 120.10 52616.79 88888.00 2014-12-24 23:10:34.909 358 11916.31 120.11 52616.82 88888.00 2014-12-24 23:10:35.409 358 11916.24 120.17 52616.86 88888.00 2014-12-24 23:10:35.909 358 11916.20 120.13 52616.82 88888.00 2014-12-24 23:10:36.409 358 11916.22 120.16 52616.77 88888.00 2014-12-24 23:10:36.909 358 11916.22 120.12 52616.74 88888.00 2014-12-24 23:10:37.409 358 11916.16 120.12 52616.73 88888.00 2014-12-24 23:10:37.909 358 11916.14 120.14 52616.79 88888.00 2014-12-24 23:10:38.409 358 11916.13 120.20 52616.80 88888.00 2014-12-24 23:10:38.909 358 11916.15 120.23 52616.82 88888.00 2014-12-24 23:10:39.409 358 11916.19 120.23 52616.77 88888.00 2014-12-24 23:10:39.909 358 11916.23 120.24 52616.80 88888.00 2014-12-24 23:10:40.409 358 11916.21 120.27 52616.82 88888.00 2014-12-24 23:10:40.909 358 11916.21 120.23 52616.82 88888.00 2014-12-24 23:10:41.409 358 11916.15 120.20 52616.81 88888.00 2014-12-24 23:10:41.909 358 11916.12 120.21 52616.81 88888.00 2014-12-24 23:10:42.409 358 11916.09 120.21 52616.83 88888.00 2014-12-24 23:10:42.909 358 11916.14 120.23 52616.84 88888.00 2014-12-24 23:10:43.409 358 11916.12 120.26 52616.82 88888.00 2014-12-24 23:10:43.909 358 11916.09 120.26 52616.82 88888.00 2014-12-24 23:10:44.409 358 11916.04 120.28 52616.83 88888.00 2014-12-24 23:10:44.909 358 11916.02 120.26 52616.84 88888.00 2014-12-24 23:10:45.409 358 11916.04 120.28 52616.81 88888.00 2014-12-24 23:10:45.909 358 11916.03 120.31 52616.82 88888.00 2014-12-24 23:10:46.409 358 11915.99 120.32 52616.79 88888.00 2014-12-24 23:10:46.909 358 11915.97 120.33 52616.79 88888.00 2014-12-24 23:10:47.409 358 11915.98 120.31 52616.83 88888.00 2014-12-24 23:10:47.909 358 11916.02 120.33 52616.82 88888.00 2014-12-24 23:10:48.409 358 11916.03 120.35 52616.85 88888.00 2014-12-24 23:10:48.909 358 11916.02 120.36 52616.85 88888.00 2014-12-24 23:10:49.409 358 11915.98 120.38 52616.86 88888.00 2014-12-24 23:10:49.909 358 11915.96 120.39 52616.92 88888.00 2014-12-24 23:10:50.409 358 11915.95 120.38 52616.93 88888.00 2014-12-24 23:10:50.909 358 11915.97 120.39 52616.89 88888.00 2014-12-24 23:10:51.409 358 11916.05 120.42 52616.85 88888.00 2014-12-24 23:10:51.909 358 11916.09 120.43 52616.84 88888.00 2014-12-24 23:10:52.409 358 11916.07 120.45 52616.85 88888.00 2014-12-24 23:10:52.909 358 11916.08 120.47 52616.88 88888.00 2014-12-24 23:10:53.409 358 11916.08 120.50 52616.92 88888.00 2014-12-24 23:10:53.909 358 11916.04 120.53 52616.92 88888.00 2014-12-24 23:10:54.409 358 11916.00 120.55 52616.88 88888.00 2014-12-24 23:10:54.909 358 11916.03 120.55 52616.83 88888.00 2014-12-24 23:10:55.409 358 11915.98 120.55 52616.84 88888.00 2014-12-24 23:10:55.909 358 11915.96 120.55 52616.89 88888.00 2014-12-24 23:10:56.409 358 11915.95 120.58 52616.92 88888.00 2014-12-24 23:10:56.909 358 11915.91 120.60 52616.95 88888.00 2014-12-24 23:10:57.409 358 11915.91 120.56 52616.98 88888.00 2014-12-24 23:10:57.909 358 11915.95 120.53 52617.00 88888.00 2014-12-24 23:10:58.409 358 11915.90 120.53 52616.97 88888.00 2014-12-24 23:10:58.909 358 11915.88 120.56 52616.95 88888.00 2014-12-24 23:10:59.409 358 11915.89 120.58 52616.91 88888.00 2014-12-24 23:10:59.909 358 11915.90 120.57 52616.92 88888.00 2014-12-24 23:11:00.409 358 11915.91 120.60 52616.92 88888.00 2014-12-24 23:11:00.909 358 11915.97 120.61 52616.92 88888.00 2014-12-24 23:11:01.409 358 11915.96 120.62 52616.90 88888.00 2014-12-24 23:11:01.909 358 11915.93 120.60 52616.91 88888.00 2014-12-24 23:11:02.409 358 11915.94 120.58 52616.95 88888.00 2014-12-24 23:11:02.909 358 11915.95 120.60 52616.91 88888.00 2014-12-24 23:11:03.409 358 11915.93 120.62 52616.90 88888.00 2014-12-24 23:11:03.909 358 11915.96 120.62 52616.92 88888.00 2014-12-24 23:11:04.409 358 11915.95 120.58 52616.90 88888.00 2014-12-24 23:11:04.909 358 11915.97 120.59 52616.92 88888.00 2014-12-24 23:11:05.409 358 11915.97 120.60 52616.94 88888.00 2014-12-24 23:11:05.909 358 11915.98 120.59 52616.94 88888.00 2014-12-24 23:11:06.409 358 11915.94 120.61 52616.97 88888.00 2014-12-24 23:11:06.909 358 11915.95 120.60 52616.98 88888.00 2014-12-24 23:11:07.409 358 11915.95 120.59 52616.99 88888.00 2014-12-24 23:11:07.909 358 11915.87 120.62 52616.98 88888.00 2014-12-24 23:11:08.409 358 11915.88 120.70 52617.01 88888.00 2014-12-24 23:11:08.909 358 11915.88 120.76 52617.00 88888.00 2014-12-24 23:11:09.409 358 11915.89 120.76 52616.98 88888.00 2014-12-24 23:11:09.909 358 11915.90 120.76 52616.95 88888.00 2014-12-24 23:11:10.409 358 11915.88 120.75 52616.90 88888.00 2014-12-24 23:11:10.909 358 11915.90 120.76 52616.93 88888.00 2014-12-24 23:11:11.409 358 11915.84 120.78 52616.97 88888.00 2014-12-24 23:11:11.909 358 11915.81 120.77 52616.99 88888.00 2014-12-24 23:11:12.409 358 11915.85 120.76 52616.98 88888.00 2014-12-24 23:11:12.909 358 11915.86 120.70 52616.98 88888.00 2014-12-24 23:11:13.409 358 11915.86 120.66 52617.00 88888.00 2014-12-24 23:11:13.909 358 11915.85 120.68 52616.98 88888.00 2014-12-24 23:11:14.409 358 11915.84 120.70 52617.00 88888.00 2014-12-24 23:11:14.909 358 11915.88 120.70 52616.97 88888.00 2014-12-24 23:11:15.409 358 11915.87 120.70 52616.94 88888.00 2014-12-24 23:11:15.909 358 11915.87 120.70 52616.93 88888.00 2014-12-24 23:11:16.409 358 11915.87 120.70 52616.95 88888.00 2014-12-24 23:11:16.909 358 11915.85 120.69 52616.95 88888.00 2014-12-24 23:11:17.409 358 11915.81 120.69 52616.97 88888.00 2014-12-24 23:11:17.909 358 11915.78 120.66 52616.94 88888.00 2014-12-24 23:11:18.409 358 11915.81 120.67 52616.91 88888.00 2014-12-24 23:11:18.909 358 11915.81 120.67 52616.91 88888.00 2014-12-24 23:11:19.409 358 11915.78 120.67 52616.90 88888.00 2014-12-24 23:11:19.909 358 11915.77 120.69 52616.92 88888.00 2014-12-24 23:11:20.409 358 11915.80 120.69 52616.92 88888.00 2014-12-24 23:11:20.909 358 11915.84 120.70 52616.93 88888.00 2014-12-24 23:11:21.409 358 11915.82 120.69 52616.91 88888.00 2014-12-24 23:11:21.909 358 11915.86 120.62 52616.89 88888.00 2014-12-24 23:11:22.409 358 11915.87 120.62 52616.88 88888.00 2014-12-24 23:11:22.909 358 11915.82 120.64 52616.88 88888.00 2014-12-24 23:11:23.409 358 11915.78 120.61 52616.89 88888.00 2014-12-24 23:11:23.909 358 11915.78 120.61 52616.88 88888.00 2014-12-24 23:11:24.409 358 11915.73 120.62 52616.86 88888.00 2014-12-24 23:11:24.909 358 11915.72 120.59 52616.90 88888.00 2014-12-24 23:11:25.410 358 11915.74 120.57 52616.89 88888.00 2014-12-24 23:11:25.910 358 11915.76 120.58 52616.91 88888.00 2014-12-24 23:11:26.410 358 11915.72 120.59 52616.92 88888.00 2014-12-24 23:11:26.910 358 11915.76 120.52 52616.91 88888.00 2014-12-24 23:11:27.410 358 11915.78 120.52 52616.90 88888.00 2014-12-24 23:11:27.910 358 11915.81 120.47 52616.89 88888.00 2014-12-24 23:11:28.410 358 11915.84 120.43 52616.89 88888.00 2014-12-24 23:11:28.910 358 11915.79 120.43 52616.88 88888.00 2014-12-24 23:11:29.410 358 11915.80 120.43 52616.86 88888.00 2014-12-24 23:11:29.910 358 11915.81 120.43 52616.83 88888.00 2014-12-24 23:11:30.409 358 11915.81 120.46 52616.88 88888.00 2014-12-24 23:11:30.909 358 11915.79 120.49 52616.94 88888.00 2014-12-24 23:11:31.409 358 11915.77 120.46 52616.94 88888.00 2014-12-24 23:11:31.909 358 11915.76 120.47 52616.94 88888.00 2014-12-24 23:11:32.409 358 11915.76 120.41 52616.92 88888.00 2014-12-24 23:11:32.909 358 11915.74 120.39 52616.90 88888.00 2014-12-24 23:11:33.409 358 11915.71 120.38 52616.90 88888.00 2014-12-24 23:11:33.909 358 11915.73 120.33 52616.93 88888.00 2014-12-24 23:11:34.409 358 11915.76 120.32 52616.91 88888.00 2014-12-24 23:11:34.909 358 11915.76 120.33 52616.86 88888.00 2014-12-24 23:11:35.409 358 11915.74 120.31 52616.82 88888.00 2014-12-24 23:11:35.909 358 11915.74 120.29 52616.88 88888.00 2014-12-24 23:11:36.409 358 11915.72 120.27 52616.88 88888.00 2014-12-24 23:11:36.909 358 11915.70 120.29 52616.89 88888.00 2014-12-24 23:11:37.409 358 11915.72 120.27 52616.94 88888.00 2014-12-24 23:11:37.909 358 11915.72 120.23 52616.92 88888.00 2014-12-24 23:11:38.409 358 11915.73 120.24 52616.92 88888.00 2014-12-24 23:11:38.909 358 11915.76 120.27 52616.93 88888.00 2014-12-24 23:11:39.409 358 11915.76 120.21 52616.95 88888.00 2014-12-24 23:11:39.909 358 11915.74 120.17 52617.01 88888.00 2014-12-24 23:11:40.409 358 11915.67 120.14 52616.98 88888.00 2014-12-24 23:11:40.909 358 11915.62 120.13 52616.95 88888.00 2014-12-24 23:11:41.409 358 11915.58 120.10 52616.94 88888.00 2014-12-24 23:11:41.909 358 11915.65 120.07 52616.94 88888.00 2014-12-24 23:11:42.409 358 11915.71 120.02 52616.93 88888.00 2014-12-24 23:11:42.909 358 11915.67 119.99 52616.93 88888.00 2014-12-24 23:11:43.409 358 11915.67 119.93 52616.97 88888.00 2014-12-24 23:11:43.909 358 11915.67 119.96 52616.94 88888.00 2014-12-24 23:11:44.409 358 11915.67 119.96 52616.92 88888.00 2014-12-24 23:11:44.909 358 11915.65 119.96 52616.93 88888.00 2014-12-24 23:11:45.409 358 11915.67 119.94 52616.93 88888.00 2014-12-24 23:11:45.909 358 11915.70 119.97 52616.93 88888.00 2014-12-24 23:11:46.409 358 11915.69 119.96 52616.95 88888.00 2014-12-24 23:11:46.909 358 11915.63 119.97 52616.92 88888.00 2014-12-24 23:11:47.409 358 11915.63 119.92 52616.90 88888.00 2014-12-24 23:11:47.909 358 11915.61 119.92 52616.93 88888.00 2014-12-24 23:11:48.409 358 11915.61 119.96 52616.88 88888.00 2014-12-24 23:11:48.909 358 11915.61 119.93 52616.90 88888.00 2014-12-24 23:11:49.409 358 11915.63 119.93 52616.98 88888.00 2014-12-24 23:11:49.909 358 11915.64 119.91 52616.99 88888.00 2014-12-24 23:11:50.409 358 11915.67 119.87 52616.98 88888.00 2014-12-24 23:11:50.909 358 11915.70 119.91 52616.97 88888.00 2014-12-24 23:11:51.409 358 11915.69 119.90 52616.97 88888.00 2014-12-24 23:11:51.909 358 11915.64 119.89 52616.97 88888.00 2014-12-24 23:11:52.409 358 11915.59 119.88 52616.93 88888.00 2014-12-24 23:11:52.909 358 11915.62 119.83 52616.94 88888.00 2014-12-24 23:11:53.409 358 11915.65 119.82 52616.92 88888.00 2014-12-24 23:11:53.909 358 11915.65 119.84 52616.86 88888.00 2014-12-24 23:11:54.409 358 11915.64 119.78 52616.88 88888.00 2014-12-24 23:11:54.909 358 11915.70 119.68 52616.88 88888.00 2014-12-24 23:11:55.409 358 11915.70 119.67 52616.92 88888.00 2014-12-24 23:11:55.909 358 11915.74 119.67 52616.93 88888.00 2014-12-24 23:11:56.409 358 11915.70 119.67 52616.93 88888.00 2014-12-24 23:11:56.909 358 11915.69 119.67 52616.95 88888.00 2014-12-24 23:11:57.409 358 11915.69 119.63 52616.95 88888.00 2014-12-24 23:11:57.909 358 11915.69 119.58 52616.95 88888.00 2014-12-24 23:11:58.409 358 11915.70 119.55 52616.93 88888.00 2014-12-24 23:11:58.909 358 11915.68 119.58 52616.93 88888.00 2014-12-24 23:11:59.409 358 11915.70 119.62 52616.97 88888.00 2014-12-24 23:11:59.909 358 11915.71 119.59 52617.01 88888.00 2014-12-24 23:12:00.409 358 11915.74 119.55 52617.02 88888.00 2014-12-24 23:12:00.909 358 11915.73 119.51 52616.99 88888.00 2014-12-24 23:12:01.409 358 11915.71 119.55 52616.95 88888.00 2014-12-24 23:12:01.909 358 11915.71 119.54 52616.97 88888.00 2014-12-24 23:12:02.409 358 11915.72 119.51 52616.99 88888.00 2014-12-24 23:12:02.909 358 11915.76 119.43 52617.00 88888.00 2014-12-24 23:12:03.409 358 11915.79 119.43 52617.03 88888.00 2014-12-24 23:12:03.909 358 11915.84 119.46 52617.03 88888.00 2014-12-24 23:12:04.409 358 11915.81 119.42 52617.06 88888.00 2014-12-24 23:12:04.909 358 11915.81 119.40 52617.07 88888.00 2014-12-24 23:12:05.409 358 11915.85 119.43 52617.06 88888.00 2014-12-24 23:12:05.909 358 11915.85 119.46 52617.06 88888.00 2014-12-24 23:12:06.409 358 11915.88 119.49 52617.06 88888.00 2014-12-24 23:12:06.909 358 11915.85 119.49 52617.01 88888.00 2014-12-24 23:12:07.409 358 11915.86 119.46 52617.00 88888.00 2014-12-24 23:12:07.909 358 11915.87 119.49 52617.01 88888.00 2014-12-24 23:12:08.409 358 11915.89 119.49 52617.03 88888.00 2014-12-24 23:12:08.909 358 11915.88 119.45 52617.06 88888.00 2014-12-24 23:12:09.409 358 11915.89 119.44 52617.07 88888.00 2014-12-24 23:12:09.909 358 11915.93 119.41 52617.07 88888.00 2014-12-24 23:12:10.409 358 11915.88 119.39 52617.06 88888.00 2014-12-24 23:12:10.909 358 11915.88 119.40 52617.08 88888.00 2014-12-24 23:12:11.409 358 11915.94 119.41 52617.07 88888.00 2014-12-24 23:12:11.909 358 11915.98 119.43 52617.05 88888.00 2014-12-24 23:12:12.409 358 11916.02 119.45 52616.98 88888.00 2014-12-24 23:12:12.909 358 11916.02 119.41 52617.03 88888.00 2014-12-24 23:12:13.409 358 11916.02 119.40 52617.07 88888.00 2014-12-24 23:12:13.909 358 11916.03 119.34 52617.06 88888.00 2014-12-24 23:12:14.409 358 11916.03 119.33 52617.07 88888.00 2014-12-24 23:12:14.909 358 11915.98 119.33 52617.11 88888.00 2014-12-24 23:12:15.409 358 11916.02 119.35 52617.11 88888.00 2014-12-24 23:12:15.909 358 11916.08 119.29 52617.16 88888.00 2014-12-24 23:12:16.409 358 11916.08 119.33 52617.15 88888.00 2014-12-24 23:12:16.909 358 11916.09 119.38 52617.12 88888.00 2014-12-24 23:12:17.409 358 11916.13 119.36 52617.11 88888.00 2014-12-24 23:12:17.909 358 11916.15 119.35 52617.11 88888.00 2014-12-24 23:12:18.409 358 11916.17 119.34 52617.10 88888.00 2014-12-24 23:12:18.909 358 11916.23 119.34 52617.10 88888.00 2014-12-24 23:12:19.409 358 11916.26 119.32 52617.10 88888.00 2014-12-24 23:12:19.909 358 11916.30 119.27 52617.09 88888.00 2014-12-24 23:12:20.409 358 11916.33 119.29 52617.12 88888.00 2014-12-24 23:12:20.909 358 11916.34 119.32 52617.14 88888.00 2014-12-24 23:12:21.409 358 11916.31 119.32 52617.14 88888.00 2014-12-24 23:12:21.909 358 11916.33 119.29 52617.10 88888.00 2014-12-24 23:12:22.409 358 11916.38 119.29 52617.11 88888.00 2014-12-24 23:12:22.909 358 11916.39 119.29 52617.14 88888.00 2014-12-24 23:12:23.409 358 11916.39 119.26 52617.18 88888.00 2014-12-24 23:12:23.909 358 11916.41 119.26 52617.18 88888.00 2014-12-24 23:12:24.409 358 11916.40 119.29 52617.18 88888.00 2014-12-24 23:12:24.909 358 11916.38 119.29 52617.19 88888.00 2014-12-24 23:12:25.409 358 11916.37 119.25 52617.19 88888.00 2014-12-24 23:12:25.909 358 11916.40 119.25 52617.19 88888.00 2014-12-24 23:12:26.409 358 11916.43 119.26 52617.19 88888.00 2014-12-24 23:12:26.909 358 11916.40 119.23 52617.21 88888.00 2014-12-24 23:12:27.409 358 11916.40 119.21 52617.26 88888.00 2014-12-24 23:12:27.909 358 11916.40 119.21 52617.28 88888.00 2014-12-24 23:12:28.409 358 11916.38 119.23 52617.29 88888.00 2014-12-24 23:12:28.909 358 11916.40 119.23 52617.27 88888.00 2014-12-24 23:12:29.409 358 11916.43 119.20 52617.24 88888.00 2014-12-24 23:12:29.909 358 11916.41 119.13 52617.24 88888.00 2014-12-24 23:12:30.410 358 11916.43 119.13 52617.25 88888.00 2014-12-24 23:12:30.910 358 11916.37 119.19 52617.24 88888.00 2014-12-24 23:12:31.410 358 11916.32 119.19 52617.24 88888.00 2014-12-24 23:12:31.910 358 11916.34 119.22 52617.26 88888.00 2014-12-24 23:12:32.410 358 11916.32 119.21 52617.27 88888.00 2014-12-24 23:12:32.910 358 11916.35 119.19 52617.30 88888.00 2014-12-24 23:12:33.410 358 11916.37 119.17 52617.30 88888.00 2014-12-24 23:12:33.910 358 11916.34 119.14 52617.33 88888.00 2014-12-24 23:12:34.410 358 11916.35 119.11 52617.30 88888.00 2014-12-24 23:12:34.910 358 11916.37 119.11 52617.33 88888.00 2014-12-24 23:12:35.410 358 11916.39 119.13 52617.33 88888.00 2014-12-24 23:12:35.910 358 11916.39 119.11 52617.33 88888.00 2014-12-24 23:12:36.410 358 11916.31 119.10 52617.37 88888.00 2014-12-24 23:12:36.910 358 11916.28 119.06 52617.38 88888.00 2014-12-24 23:12:37.410 358 11916.31 119.05 52617.35 88888.00 2014-12-24 23:12:37.910 358 11916.29 119.07 52617.37 88888.00 2014-12-24 23:12:38.410 358 11916.31 119.07 52617.36 88888.00 2014-12-24 23:12:38.910 358 11916.32 119.07 52617.33 88888.00 2014-12-24 23:12:39.410 358 11916.34 119.05 52617.33 88888.00 2014-12-24 23:12:39.910 358 11916.34 119.06 52617.37 88888.00 2014-12-24 23:12:40.410 358 11916.30 119.06 52617.38 88888.00 2014-12-24 23:12:40.910 358 11916.33 119.06 52617.29 88888.00 2014-12-24 23:12:41.410 358 11916.34 119.02 52617.28 88888.00 2014-12-24 23:12:41.910 358 11916.39 119.05 52617.30 88888.00 2014-12-24 23:12:42.410 358 11916.38 119.07 52617.28 88888.00 2014-12-24 23:12:42.910 358 11916.40 119.07 52617.28 88888.00 2014-12-24 23:12:43.410 358 11916.40 119.04 52617.33 88888.00 2014-12-24 23:12:43.910 358 11916.44 119.07 52617.37 88888.00 2014-12-24 23:12:44.410 358 11916.43 119.04 52617.38 88888.00 2014-12-24 23:12:44.910 358 11916.46 119.01 52617.35 88888.00 2014-12-24 23:12:45.410 358 11916.46 119.00 52617.39 88888.00 2014-12-24 23:12:45.910 358 11916.46 119.04 52617.43 88888.00 2014-12-24 23:12:46.410 358 11916.41 119.04 52617.42 88888.00 2014-12-24 23:12:46.910 358 11916.37 119.02 52617.43 88888.00 2014-12-24 23:12:47.410 358 11916.37 119.01 52617.45 88888.00 2014-12-24 23:12:47.910 358 11916.34 118.96 52617.43 88888.00 2014-12-24 23:12:48.410 358 11916.32 118.92 52617.41 88888.00 2014-12-24 23:12:48.910 358 11916.30 118.93 52617.39 88888.00 2014-12-24 23:12:49.410 358 11916.28 118.98 52617.43 88888.00 2014-12-24 23:12:49.910 358 11916.26 118.97 52617.41 88888.00 2014-12-24 23:12:50.410 358 11916.31 118.96 52617.42 88888.00 2014-12-24 23:12:50.910 358 11916.39 118.98 52617.42 88888.00 2014-12-24 23:12:51.410 358 11916.39 118.94 52617.45 88888.00 2014-12-24 23:12:51.910 358 11916.39 118.96 52617.49 88888.00 2014-12-24 23:12:52.410 358 11916.39 118.97 52617.45 88888.00 2014-12-24 23:12:52.910 358 11916.35 118.96 52617.46 88888.00 2014-12-24 23:12:53.410 358 11916.35 118.90 52617.44 88888.00 2014-12-24 23:12:53.910 358 11916.37 118.87 52617.41 88888.00 2014-12-24 23:12:54.410 358 11916.38 118.87 52617.38 88888.00 2014-12-24 23:12:54.910 358 11916.39 118.93 52617.43 88888.00 2014-12-24 23:12:55.410 358 11916.40 118.94 52617.46 88888.00 2014-12-24 23:12:55.910 358 11916.39 118.95 52617.46 88888.00 2014-12-24 23:12:56.410 358 11916.41 118.93 52617.49 88888.00 2014-12-24 23:12:56.910 358 11916.41 118.92 52617.49 88888.00 2014-12-24 23:12:57.410 358 11916.44 118.93 52617.47 88888.00 2014-12-24 23:12:57.910 358 11916.51 118.98 52617.44 88888.00 2014-12-24 23:12:58.410 358 11916.50 119.03 52617.43 88888.00 2014-12-24 23:12:58.910 358 11916.51 119.02 52617.50 88888.00 2014-12-24 23:12:59.410 358 11916.48 119.03 52617.49 88888.00 2014-12-24 23:12:59.910 358 11916.50 119.01 52617.50 88888.00 2014-12-24 23:13:00.410 358 11916.56 119.02 52617.53 88888.00 2014-12-24 23:13:00.910 358 11916.51 119.04 52617.54 88888.00 2014-12-24 23:13:01.410 358 11916.46 119.03 52617.51 88888.00 2014-12-24 23:13:01.910 358 11916.53 119.02 52617.51 88888.00 2014-12-24 23:13:02.410 358 11916.59 119.02 52617.54 88888.00 2014-12-24 23:13:02.910 358 11916.57 119.03 52617.59 88888.00 2014-12-24 23:13:03.410 358 11916.60 119.02 52617.55 88888.00 2014-12-24 23:13:03.910 358 11916.63 119.01 52617.55 88888.00 2014-12-24 23:13:04.410 358 11916.59 118.97 52617.56 88888.00 2014-12-24 23:13:04.910 358 11916.60 118.94 52617.56 88888.00 2014-12-24 23:13:05.410 358 11916.63 118.92 52617.55 88888.00 2014-12-24 23:13:05.910 358 11916.68 118.93 52617.53 88888.00 2014-12-24 23:13:06.410 358 11916.67 118.96 52617.50 88888.00 2014-12-24 23:13:06.910 358 11916.64 118.97 52617.51 88888.00 2014-12-24 23:13:07.410 358 11916.65 118.96 52617.53 88888.00 2014-12-24 23:13:07.910 358 11916.70 118.94 52617.55 88888.00 2014-12-24 23:13:08.410 358 11916.66 118.91 52617.52 88888.00 2014-12-24 23:13:08.910 358 11916.64 118.88 52617.55 88888.00 2014-12-24 23:13:09.410 358 11916.63 118.88 52617.55 88888.00 2014-12-24 23:13:09.910 358 11916.61 118.93 52617.53 88888.00 2014-12-24 23:13:10.410 358 11916.61 118.88 52617.54 88888.00 2014-12-24 23:13:10.910 358 11916.59 118.85 52617.51 88888.00 2014-12-24 23:13:11.410 358 11916.57 118.85 52617.52 88888.00 2014-12-24 23:13:11.910 358 11916.61 118.91 52617.55 88888.00 2014-12-24 23:13:12.410 358 11916.61 118.96 52617.59 88888.00 2014-12-24 23:13:12.910 358 11916.66 118.98 52617.58 88888.00 2014-12-24 23:13:13.410 358 11916.72 119.00 52617.58 88888.00 2014-12-24 23:13:13.910 358 11916.72 118.97 52617.60 88888.00 2014-12-24 23:13:14.410 358 11916.69 118.95 52617.63 88888.00 2014-12-24 23:13:14.910 358 11916.64 118.96 52617.62 88888.00 2014-12-24 23:13:15.410 358 11916.60 119.00 52617.64 88888.00 2014-12-24 23:13:15.910 358 11916.63 119.04 52617.68 88888.00 2014-12-24 23:13:16.410 358 11916.59 119.00 52617.65 88888.00 2014-12-24 23:13:16.910 358 11916.58 119.01 52617.64 88888.00 2014-12-24 23:13:17.410 358 11916.59 118.98 52617.65 88888.00 2014-12-24 23:13:17.910 358 11916.55 118.98 52617.62 88888.00 2014-12-24 23:13:18.410 358 11916.52 118.95 52617.62 88888.00 2014-12-24 23:13:18.910 358 11916.52 118.96 52617.63 88888.00 2014-12-24 23:13:19.410 358 11916.52 118.97 52617.64 88888.00 2014-12-24 23:13:19.910 358 11916.51 118.98 52617.65 88888.00 2014-12-24 23:13:20.410 358 11916.48 119.03 52617.68 88888.00 2014-12-24 23:13:20.910 358 11916.51 119.03 52617.71 88888.00 2014-12-24 23:13:21.410 358 11916.52 119.02 52617.69 88888.00 2014-12-24 23:13:21.910 358 11916.53 119.05 52617.61 88888.00 2014-12-24 23:13:22.410 358 11916.55 119.06 52617.60 88888.00 2014-12-24 23:13:22.910 358 11916.52 119.04 52617.60 88888.00 2014-12-24 23:13:23.410 358 11916.52 119.03 52617.61 88888.00 2014-12-24 23:13:23.910 358 11916.49 118.97 52617.60 88888.00 2014-12-24 23:13:24.410 358 11916.49 118.98 52617.63 88888.00 2014-12-24 23:13:24.910 358 11916.46 119.00 52617.63 88888.00 2014-12-24 23:13:25.410 358 11916.44 119.05 52617.63 88888.00 2014-12-24 23:13:25.910 358 11916.48 119.04 52617.62 88888.00 2014-12-24 23:13:26.410 358 11916.53 119.02 52617.61 88888.00 2014-12-24 23:13:26.910 358 11916.58 119.03 52617.64 88888.00 2014-12-24 23:13:27.410 358 11916.58 119.04 52617.62 88888.00 2014-12-24 23:13:27.910 358 11916.60 119.01 52617.61 88888.00 2014-12-24 23:13:28.410 358 11916.66 119.00 52617.61 88888.00 2014-12-24 23:13:28.910 358 11916.64 118.98 52617.59 88888.00 2014-12-24 23:13:29.410 358 11916.60 118.98 52617.60 88888.00 2014-12-24 23:13:29.910 358 11916.58 119.01 52617.60 88888.00 2014-12-24 23:13:30.410 358 11916.60 119.00 52617.60 88888.00 2014-12-24 23:13:30.910 358 11916.63 118.98 52617.62 88888.00 2014-12-24 23:13:31.410 358 11916.69 119.00 52617.68 88888.00 2014-12-24 23:13:31.910 358 11916.69 118.97 52617.69 88888.00 2014-12-24 23:13:32.410 358 11916.67 118.97 52617.69 88888.00 2014-12-24 23:13:32.910 358 11916.67 119.02 52617.70 88888.00 2014-12-24 23:13:33.410 358 11916.67 119.02 52617.69 88888.00 2014-12-24 23:13:33.910 358 11916.61 119.00 52617.70 88888.00 2014-12-24 23:13:34.410 358 11916.59 118.96 52617.69 88888.00 2014-12-24 23:13:34.910 358 11916.60 118.97 52617.72 88888.00 2014-12-24 23:13:35.410 358 11916.68 118.98 52617.72 88888.00 2014-12-24 23:13:35.910 358 11916.72 118.96 52617.70 88888.00 2014-12-24 23:13:36.410 358 11916.68 118.98 52617.68 88888.00 2014-12-24 23:13:36.910 358 11916.67 118.97 52617.70 88888.00 2014-12-24 23:13:37.410 358 11916.72 118.97 52617.76 88888.00 2014-12-24 23:13:37.910 358 11916.72 118.92 52617.73 88888.00 2014-12-24 23:13:38.410 358 11916.67 118.87 52617.73 88888.00 2014-12-24 23:13:38.910 358 11916.64 118.83 52617.73 88888.00 2014-12-24 23:13:39.410 358 11916.63 118.81 52617.74 88888.00 2014-12-24 23:13:39.910 358 11916.67 118.80 52617.76 88888.00 2014-12-24 23:13:40.410 358 11916.72 118.81 52617.76 88888.00 2014-12-24 23:13:40.910 358 11916.75 118.78 52617.74 88888.00 2014-12-24 23:13:41.410 358 11916.75 118.78 52617.74 88888.00 2014-12-24 23:13:41.910 358 11916.78 118.82 52617.70 88888.00 2014-12-24 23:13:42.410 358 11916.75 118.80 52617.69 88888.00 2014-12-24 23:13:42.910 358 11916.70 118.75 52617.77 88888.00 2014-12-24 23:13:43.410 358 11916.72 118.72 52617.79 88888.00 2014-12-24 23:13:43.910 358 11916.78 118.68 52617.79 88888.00 2014-12-24 23:13:44.410 358 11916.81 118.70 52617.78 88888.00 2014-12-24 23:13:44.910 358 11916.79 118.75 52617.77 88888.00 2014-12-24 23:13:45.410 358 11916.67 118.75 52617.77 88888.00 2014-12-24 23:13:45.910 358 11916.61 118.73 52617.73 88888.00 2014-12-24 23:13:46.410 358 11916.65 118.72 52617.73 88888.00 2014-12-24 23:13:46.910 358 11916.67 118.73 52617.74 88888.00 2014-12-24 23:13:47.410 358 11916.69 118.71 52617.78 88888.00 2014-12-24 23:13:47.910 358 11916.67 118.66 52617.82 88888.00 2014-12-24 23:13:48.410 358 11916.68 118.64 52617.79 88888.00 2014-12-24 23:13:48.910 358 11916.74 118.61 52617.73 88888.00 2014-12-24 23:13:49.410 358 11916.69 118.57 52617.77 88888.00 2014-12-24 23:13:49.910 358 11916.61 118.58 52617.78 88888.00 2014-12-24 23:13:50.410 358 11916.60 118.62 52617.79 88888.00 2014-12-24 23:13:50.910 358 11916.58 118.61 52617.78 88888.00 2014-12-24 23:13:51.410 358 11916.60 118.58 52617.79 88888.00 2014-12-24 23:13:51.910 358 11916.60 118.57 52617.80 88888.00 2014-12-24 23:13:52.410 358 11916.60 118.56 52617.86 88888.00 2014-12-24 23:13:52.910 358 11916.59 118.52 52617.86 88888.00 2014-12-24 23:13:53.410 358 11916.59 118.48 52617.88 88888.00 2014-12-24 23:13:53.910 358 11916.57 118.48 52617.91 88888.00 2014-12-24 23:13:54.410 358 11916.57 118.52 52617.92 88888.00 2014-12-24 23:13:54.910 358 11916.60 118.49 52617.90 88888.00 2014-12-24 23:13:55.410 358 11916.64 118.45 52617.87 88888.00 2014-12-24 23:13:55.910 358 11916.55 118.45 52617.86 88888.00 2014-12-24 23:13:56.410 358 11916.51 118.43 52617.83 88888.00 2014-12-24 23:13:56.910 358 11916.52 118.39 52617.81 88888.00 2014-12-24 23:13:57.410 358 11916.51 118.36 52617.81 88888.00 2014-12-24 23:13:57.910 358 11916.46 118.37 52617.82 88888.00 2014-12-24 23:13:58.410 358 11916.46 118.36 52617.82 88888.00 2014-12-24 23:13:58.910 358 11916.48 118.34 52617.81 88888.00 2014-12-24 23:13:59.410 358 11916.49 118.38 52617.81 88888.00 2014-12-24 23:13:59.910 358 11916.51 118.34 52617.82 88888.00 2014-12-24 23:14:00.410 358 11916.46 118.33 52617.80 88888.00 2014-12-24 23:14:00.910 358 11916.39 118.38 52617.85 88888.00 2014-12-24 23:14:01.410 358 11916.38 118.39 52617.92 88888.00 2014-12-24 23:14:01.910 358 11916.37 118.34 52617.92 88888.00 2014-12-24 23:14:02.410 358 11916.37 118.29 52617.89 88888.00 2014-12-24 23:14:02.910 358 11916.32 118.29 52617.79 88888.00 2014-12-24 23:14:03.410 358 11916.30 118.29 52617.79 88888.00 2014-12-24 23:14:03.910 358 11916.30 118.30 52617.83 88888.00 2014-12-24 23:14:04.410 358 11916.32 118.30 52617.79 88888.00 2014-12-24 23:14:04.910 358 11916.34 118.26 52617.78 88888.00 2014-12-24 23:14:05.410 358 11916.34 118.22 52617.81 88888.00 2014-12-24 23:14:05.910 358 11916.31 118.23 52617.82 88888.00 2014-12-24 23:14:06.410 358 11916.28 118.24 52617.86 88888.00 2014-12-24 23:14:06.910 358 11916.25 118.22 52617.82 88888.00 2014-12-24 23:14:07.410 358 11916.25 118.24 52617.74 88888.00 2014-12-24 23:14:07.910 358 11916.21 118.25 52617.78 88888.00 2014-12-24 23:14:08.410 358 11916.22 118.22 52617.86 88888.00 2014-12-24 23:14:08.910 358 11916.20 118.22 52617.87 88888.00 2014-12-24 23:14:09.410 358 11916.21 118.22 52617.86 88888.00 2014-12-24 23:14:09.910 358 11916.22 118.16 52617.83 88888.00 2014-12-24 23:14:10.410 358 11916.22 118.16 52617.79 88888.00 2014-12-24 23:14:10.910 358 11916.21 118.16 52617.78 88888.00 2014-12-24 23:14:11.410 358 11916.20 118.16 52617.76 88888.00 2014-12-24 23:14:11.910 358 11916.19 118.18 52617.79 88888.00 2014-12-24 23:14:12.410 358 11916.22 118.13 52617.82 88888.00 2014-12-24 23:14:12.910 358 11916.24 118.05 52617.82 88888.00 2014-12-24 23:14:13.410 358 11916.21 118.04 52617.80 88888.00 2014-12-24 23:14:13.910 358 11916.14 118.06 52617.80 88888.00 2014-12-24 23:14:14.410 358 11916.15 118.07 52617.85 88888.00 2014-12-24 23:14:14.910 358 11916.20 118.06 52617.83 88888.00 2014-12-24 23:14:15.410 358 11916.20 118.06 52617.80 88888.00 2014-12-24 23:14:15.910 358 11916.20 118.06 52617.78 88888.00 2014-12-24 23:14:16.410 358 11916.19 118.05 52617.77 88888.00 2014-12-24 23:14:16.910 358 11916.22 118.04 52617.79 88888.00 2014-12-24 23:14:17.410 358 11916.22 118.05 52617.80 88888.00 2014-12-24 23:14:17.910 358 11916.23 118.04 52617.79 88888.00 2014-12-24 23:14:18.410 358 11916.22 118.04 52617.76 88888.00 2014-12-24 23:14:18.910 358 11916.19 118.04 52617.78 88888.00 2014-12-24 23:14:19.410 358 11916.15 118.01 52617.81 88888.00 2014-12-24 23:14:19.910 358 11916.09 117.98 52617.81 88888.00 2014-12-24 23:14:20.410 358 11916.09 118.03 52617.80 88888.00 2014-12-24 23:14:20.910 358 11916.07 117.98 52617.78 88888.00 2014-12-24 23:14:21.410 358 11916.02 117.93 52617.79 88888.00 2014-12-24 23:14:21.910 358 11916.00 117.88 52617.81 88888.00 2014-12-24 23:14:22.410 358 11915.99 117.95 52617.79 88888.00 2014-12-24 23:14:22.910 358 11915.95 117.93 52617.80 88888.00 2014-12-24 23:14:23.410 358 11915.90 117.93 52617.79 88888.00 2014-12-24 23:14:23.910 358 11915.87 117.95 52617.74 88888.00 2014-12-24 23:14:24.410 358 11915.91 117.89 52617.78 88888.00 2014-12-24 23:14:24.910 358 11915.89 117.84 52617.82 88888.00 2014-12-24 23:14:25.410 358 11915.86 117.79 52617.82 88888.00 2014-12-24 23:14:25.910 358 11915.87 117.80 52617.79 88888.00 2014-12-24 23:14:26.410 358 11915.88 117.83 52617.78 88888.00 2014-12-24 23:14:26.910 358 11915.90 117.81 52617.78 88888.00 2014-12-24 23:14:27.410 358 11915.90 117.78 52617.78 88888.00 2014-12-24 23:14:27.910 358 11915.89 117.77 52617.77 88888.00 2014-12-24 23:14:28.410 358 11915.85 117.79 52617.76 88888.00 2014-12-24 23:14:28.910 358 11915.87 117.79 52617.78 88888.00 2014-12-24 23:14:29.410 358 11915.88 117.77 52617.77 88888.00 2014-12-24 23:14:29.910 358 11915.86 117.71 52617.78 88888.00 2014-12-24 23:14:30.410 358 11915.86 117.68 52617.77 88888.00 2014-12-24 23:14:30.910 358 11915.85 117.71 52617.73 88888.00 2014-12-24 23:14:31.410 358 11915.88 117.76 52617.77 88888.00 2014-12-24 23:14:31.910 358 11915.90 117.72 52617.82 88888.00 2014-12-24 23:14:32.410 358 11915.91 117.70 52617.83 88888.00 2014-12-24 23:14:32.910 358 11915.90 117.68 52617.85 88888.00 2014-12-24 23:14:33.410 358 11915.86 117.62 52617.82 88888.00 2014-12-24 23:14:33.910 358 11915.82 117.65 52617.81 88888.00 2014-12-24 23:14:34.410 358 11915.78 117.67 52617.85 88888.00 2014-12-24 23:14:34.910 358 11915.74 117.67 52617.82 88888.00 2014-12-24 23:14:35.410 358 11915.71 117.67 52617.78 88888.00 2014-12-24 23:14:35.910 358 11915.69 117.65 52617.77 88888.00 2014-12-24 23:14:36.410 358 11915.68 117.67 52617.77 88888.00 2014-12-24 23:14:36.910 358 11915.70 117.68 52617.78 88888.00 2014-12-24 23:14:37.410 358 11915.68 117.69 52617.79 88888.00 2014-12-24 23:14:37.910 358 11915.67 117.68 52617.78 88888.00 2014-12-24 23:14:38.410 358 11915.63 117.70 52617.76 88888.00 2014-12-24 23:14:38.910 358 11915.60 117.66 52617.78 88888.00 2014-12-24 23:14:39.410 358 11915.55 117.62 52617.82 88888.00 2014-12-24 23:14:39.910 358 11915.52 117.62 52617.77 88888.00 2014-12-24 23:14:40.410 358 11915.53 117.59 52617.74 88888.00 2014-12-24 23:14:40.910 358 11915.55 117.62 52617.73 88888.00 2014-12-24 23:14:41.410 358 11915.54 117.64 52617.71 88888.00 2014-12-24 23:14:41.910 358 11915.53 117.60 52617.72 88888.00 2014-12-24 23:14:42.410 358 11915.52 117.57 52617.74 88888.00 2014-12-24 23:14:42.910 358 11915.52 117.59 52617.76 88888.00 2014-12-24 23:14:43.410 358 11915.51 117.59 52617.77 88888.00 2014-12-24 23:14:43.910 358 11915.47 117.60 52617.77 88888.00 2014-12-24 23:14:44.410 358 11915.47 117.54 52617.77 88888.00 2014-12-24 23:14:44.910 358 11915.52 117.49 52617.80 88888.00 2014-12-24 23:14:45.410 358 11915.50 117.51 52617.79 88888.00 2014-12-24 23:14:45.910 358 11915.53 117.55 52617.78 88888.00 2014-12-24 23:14:46.410 358 11915.53 117.57 52617.78 88888.00 2014-12-24 23:14:46.910 358 11915.52 117.54 52617.78 88888.00 2014-12-24 23:14:47.410 358 11915.47 117.51 52617.74 88888.00 2014-12-24 23:14:47.910 358 11915.45 117.51 52617.77 88888.00 2014-12-24 23:14:48.410 358 11915.44 117.49 52617.77 88888.00 2014-12-24 23:14:48.910 358 11915.43 117.45 52617.76 88888.00 2014-12-24 23:14:49.410 358 11915.46 117.42 52617.74 88888.00 2014-12-24 23:14:49.910 358 11915.44 117.43 52617.72 88888.00 2014-12-24 23:14:50.410 358 11915.42 117.41 52617.70 88888.00 2014-12-24 23:14:50.910 358 11915.42 117.40 52617.73 88888.00 2014-12-24 23:14:51.410 358 11915.41 117.42 52617.78 88888.00 2014-12-24 23:14:51.910 358 11915.40 117.46 52617.74 88888.00 2014-12-24 23:14:52.410 358 11915.38 117.47 52617.72 88888.00 2014-12-24 23:14:52.910 358 11915.35 117.47 52617.72 88888.00 2014-12-24 23:14:53.410 358 11915.34 117.43 52617.71 88888.00 2014-12-24 23:14:53.910 358 11915.36 117.40 52617.71 88888.00 2014-12-24 23:14:54.410 358 11915.28 117.37 52617.71 88888.00 2014-12-24 23:14:54.910 358 11915.26 117.35 52617.72 88888.00 2014-12-24 23:14:55.410 358 11915.28 117.30 52617.74 88888.00 2014-12-24 23:14:55.910 358 11915.27 117.32 52617.74 88888.00 2014-12-24 23:14:56.410 358 11915.25 117.35 52617.76 88888.00 2014-12-24 23:14:56.910 358 11915.17 117.31 52617.76 88888.00 2014-12-24 23:14:57.410 358 11915.19 117.32 52617.74 88888.00 2014-12-24 23:14:57.910 358 11915.24 117.29 52617.72 88888.00 2014-12-24 23:14:58.410 358 11915.21 117.26 52617.72 88888.00 2014-12-24 23:14:58.910 358 11915.19 117.27 52617.70 88888.00 2014-12-24 23:14:59.410 358 11915.19 117.28 52617.68 88888.00 2014-12-24 23:14:59.910 358 11915.16 117.30 52617.64 88888.00 2014-12-24 23:15:00.410 358 11915.14 117.30 52617.67 88888.00 2014-12-24 23:15:00.910 358 11915.12 117.27 52617.68 88888.00 2014-12-24 23:15:01.410 358 11915.09 117.26 52617.69 88888.00 2014-12-24 23:15:01.910 358 11915.09 117.23 52617.69 88888.00 2014-12-24 23:15:02.410 358 11915.07 117.23 52617.76 88888.00 2014-12-24 23:15:02.910 358 11915.06 117.23 52617.79 88888.00 2014-12-24 23:15:03.410 358 11915.07 117.18 52617.76 88888.00 2014-12-24 23:15:03.910 358 11915.07 117.11 52617.71 88888.00 2014-12-24 23:15:04.410 358 11915.08 117.18 52617.69 88888.00 2014-12-24 23:15:04.910 358 11915.00 117.20 52617.68 88888.00 2014-12-24 23:15:05.410 358 11914.97 117.18 52617.69 88888.00 2014-12-24 23:15:05.910 358 11914.94 117.16 52617.68 88888.00 2014-12-24 23:15:06.410 358 11914.99 117.18 52617.69 88888.00 2014-12-24 23:15:06.910 358 11914.99 117.19 52617.70 88888.00 2014-12-24 23:15:07.410 358 11915.00 117.20 52617.69 88888.00 2014-12-24 23:15:07.910 358 11914.98 117.19 52617.68 88888.00 2014-12-24 23:15:08.410 358 11914.95 117.18 52617.71 88888.00 2014-12-24 23:15:08.910 358 11914.94 117.18 52617.70 88888.00 2014-12-24 23:15:09.410 358 11914.92 117.17 52617.68 88888.00 2014-12-24 23:15:09.910 358 11914.93 117.15 52617.68 88888.00 2014-12-24 23:15:10.410 358 11914.95 117.16 52617.70 88888.00 2014-12-24 23:15:10.910 358 11914.95 117.16 52617.68 88888.00 2014-12-24 23:15:11.410 358 11914.94 117.12 52617.64 88888.00 2014-12-24 23:15:11.910 358 11914.91 117.10 52617.65 88888.00 2014-12-24 23:15:12.410 358 11914.90 117.08 52617.64 88888.00 2014-12-24 23:15:12.910 358 11914.92 117.11 52617.64 88888.00 2014-12-24 23:15:13.410 358 11914.91 117.11 52617.61 88888.00 2014-12-24 23:15:13.910 358 11914.89 117.06 52617.62 88888.00 2014-12-24 23:15:14.410 358 11914.93 117.08 52617.59 88888.00 2014-12-24 23:15:14.910 358 11914.92 117.09 52617.61 88888.00 2014-12-24 23:15:15.411 358 11914.89 117.09 52617.65 88888.00 2014-12-24 23:15:15.911 358 11914.90 117.11 52617.69 88888.00 2014-12-24 23:15:16.411 358 11914.95 117.13 52617.74 88888.00 2014-12-24 23:15:16.911 358 11914.94 117.17 52617.78 88888.00 2014-12-24 23:15:17.411 358 11914.95 117.13 52617.76 88888.00 2014-12-24 23:15:17.911 358 11914.99 117.12 52617.72 88888.00 2014-12-24 23:15:18.411 358 11914.98 117.12 52617.68 88888.00 2014-12-24 23:15:18.911 358 11914.97 117.17 52617.62 88888.00 2014-12-24 23:15:19.411 358 11914.93 117.13 52617.67 88888.00 2014-12-24 23:15:19.911 358 11914.86 117.10 52617.64 88888.00 2014-12-24 23:15:20.411 358 11914.77 117.10 52617.67 88888.00 2014-12-24 23:15:20.911 358 11914.76 117.10 52617.64 88888.00 2014-12-24 23:15:21.411 358 11914.79 117.11 52617.68 88888.00 2014-12-24 23:15:21.911 358 11914.76 117.15 52617.67 88888.00 2014-12-24 23:15:22.411 358 11914.76 117.16 52617.62 88888.00 2014-12-24 23:15:22.911 358 11914.75 117.13 52617.63 88888.00 2014-12-24 23:15:23.411 358 11914.83 117.12 52617.65 88888.00 2014-12-24 23:15:23.911 358 11914.85 117.12 52617.64 88888.00 2014-12-24 23:15:24.411 358 11914.85 117.19 52617.65 88888.00 2014-12-24 23:15:24.911 358 11914.81 117.15 52617.60 88888.00 2014-12-24 23:15:25.411 358 11914.83 117.13 52617.60 88888.00 2014-12-24 23:15:25.911 358 11914.83 117.11 52617.64 88888.00 2014-12-24 23:15:26.411 358 11914.84 117.08 52617.68 88888.00 2014-12-24 23:15:26.911 358 11914.83 117.04 52617.70 88888.00 2014-12-24 23:15:27.411 358 11914.86 117.08 52617.70 88888.00 2014-12-24 23:15:27.911 358 11914.94 117.08 52617.68 88888.00 2014-12-24 23:15:28.411 358 11914.97 117.09 52617.59 88888.00 2014-12-24 23:15:28.911 358 11914.98 117.12 52617.58 88888.00 2014-12-24 23:15:29.411 358 11914.98 117.15 52617.60 88888.00 2014-12-24 23:15:29.911 358 11914.97 117.12 52617.63 88888.00 2014-12-24 23:15:30.411 358 11914.95 117.13 52617.64 88888.00 2014-12-24 23:15:30.911 358 11915.00 117.08 52617.65 88888.00 2014-12-24 23:15:31.411 358 11915.06 117.11 52617.69 88888.00 2014-12-24 23:15:31.911 358 11915.08 117.10 52617.69 88888.00 2014-12-24 23:15:32.411 358 11915.11 117.08 52617.68 88888.00 2014-12-24 23:15:32.911 358 11915.15 117.08 52617.69 88888.00 2014-12-24 23:15:33.411 358 11915.16 117.09 52617.67 88888.00 2014-12-24 23:15:33.911 358 11915.14 117.16 52617.67 88888.00 2014-12-24 23:15:34.411 358 11915.15 117.16 52617.64 88888.00 2014-12-24 23:15:34.911 358 11915.18 117.10 52617.60 88888.00 2014-12-24 23:15:35.411 358 11915.18 117.09 52617.61 88888.00 2014-12-24 23:15:35.911 358 11915.16 117.10 52617.65 88888.00 2014-12-24 23:15:36.411 358 11915.16 117.11 52617.65 88888.00 2014-12-24 23:15:36.911 358 11915.17 117.12 52617.65 88888.00 2014-12-24 23:15:37.411 358 11915.23 117.10 52617.64 88888.00 2014-12-24 23:15:37.911 358 11915.25 117.11 52617.67 88888.00 2014-12-24 23:15:38.411 358 11915.21 117.11 52617.63 88888.00 2014-12-24 23:15:38.911 358 11915.24 117.10 52617.64 88888.00 2014-12-24 23:15:39.411 358 11915.26 117.12 52617.67 88888.00 2014-12-24 23:15:39.911 358 11915.24 117.13 52617.71 88888.00 2014-12-24 23:15:40.411 358 11915.23 117.13 52617.70 88888.00 2014-12-24 23:15:40.911 358 11915.28 117.13 52617.69 88888.00 2014-12-24 23:15:41.411 358 11915.26 117.15 52617.70 88888.00 2014-12-24 23:15:41.911 358 11915.21 117.13 52617.70 88888.00 2014-12-24 23:15:42.411 358 11915.21 117.13 52617.72 88888.00 2014-12-24 23:15:42.911 358 11915.25 117.17 52617.72 88888.00 2014-12-24 23:15:43.411 358 11915.29 117.18 52617.72 88888.00 2014-12-24 23:15:43.911 358 11915.34 117.16 52617.72 88888.00 2014-12-24 23:15:44.411 358 11915.35 117.15 52617.70 88888.00 2014-12-24 23:15:44.911 358 11915.35 117.17 52617.70 88888.00 2014-12-24 23:15:45.411 358 11915.43 117.13 52617.70 88888.00 2014-12-24 23:15:45.911 358 11915.50 117.11 52617.69 88888.00 2014-12-24 23:15:46.411 358 11915.46 117.16 52617.72 88888.00 2014-12-24 23:15:46.911 358 11915.43 117.18 52617.70 88888.00 2014-12-24 23:15:47.411 358 11915.42 117.18 52617.72 88888.00 2014-12-24 23:15:47.911 358 11915.44 117.18 52617.73 88888.00 2014-12-24 23:15:48.411 358 11915.45 117.18 52617.76 88888.00 2014-12-24 23:15:48.911 358 11915.45 117.17 52617.77 88888.00 2014-12-24 23:15:49.411 358 11915.46 117.19 52617.74 88888.00 2014-12-24 23:15:49.911 358 11915.50 117.19 52617.78 88888.00 2014-12-24 23:15:50.411 358 11915.56 117.15 52617.80 88888.00 2014-12-24 23:15:50.911 358 11915.59 117.15 52617.79 88888.00 2014-12-24 23:15:51.411 358 11915.59 117.15 52617.74 88888.00 2014-12-24 23:15:51.911 358 11915.62 117.18 52617.74 88888.00 2014-12-24 23:15:52.411 358 11915.62 117.16 52617.73 88888.00 2014-12-24 23:15:52.911 358 11915.64 117.16 52617.73 88888.00 2014-12-24 23:15:53.411 358 11915.65 117.16 52617.78 88888.00 2014-12-24 23:15:53.911 358 11915.64 117.15 52617.83 88888.00 2014-12-24 23:15:54.411 358 11915.62 117.12 52617.86 88888.00 2014-12-24 23:15:54.911 358 11915.64 117.10 52617.87 88888.00 2014-12-24 23:15:55.411 358 11915.72 117.16 52617.82 88888.00 2014-12-24 23:15:55.911 358 11915.74 117.17 52617.79 88888.00 2014-12-24 23:15:56.411 358 11915.72 117.17 52617.77 88888.00 2014-12-24 23:15:56.911 358 11915.68 117.25 52617.79 88888.00 2014-12-24 23:15:57.411 358 11915.67 117.16 52617.81 88888.00 2014-12-24 23:15:57.911 358 11915.70 117.11 52617.79 88888.00 2014-12-24 23:15:58.411 358 11915.71 117.08 52617.82 88888.00 2014-12-24 23:15:58.911 358 11915.76 117.12 52617.85 88888.00 2014-12-24 23:15:59.411 358 11915.78 117.12 52617.88 88888.00 2014-12-24 23:15:59.911 358 11915.78 117.10 52617.82 88888.00 2014-12-24 23:16:00.411 358 11915.82 117.13 52617.78 88888.00 2014-12-24 23:16:00.911 358 11915.85 117.16 52617.79 88888.00 2014-12-24 23:16:01.411 358 11915.82 117.16 52617.79 88888.00 2014-12-24 23:16:01.911 358 11915.89 117.16 52617.81 88888.00 2014-12-24 23:16:02.411 358 11915.96 117.19 52617.81 88888.00 2014-12-24 23:16:02.911 358 11915.95 117.20 52617.82 88888.00 2014-12-24 23:16:03.411 358 11915.91 117.19 52617.80 88888.00 2014-12-24 23:16:03.911 358 11915.89 117.17 52617.80 88888.00 2014-12-24 23:16:04.411 358 11915.88 117.12 52617.80 88888.00 2014-12-24 23:16:04.911 358 11915.89 117.12 52617.86 88888.00 2014-12-24 23:16:05.411 358 11915.93 117.17 52617.87 88888.00 2014-12-24 23:16:05.911 358 11915.94 117.17 52617.87 88888.00 2014-12-24 23:16:06.411 358 11915.95 117.17 52617.83 88888.00 2014-12-24 23:16:06.911 358 11915.97 117.18 52617.82 88888.00 2014-12-24 23:16:07.411 358 11916.06 117.19 52617.79 88888.00 2014-12-24 23:16:07.911 358 11916.03 117.16 52617.77 88888.00 2014-12-24 23:16:08.411 358 11916.05 117.11 52617.80 88888.00 2014-12-24 23:16:08.911 358 11916.04 117.12 52617.81 88888.00 2014-12-24 23:16:09.411 358 11916.09 117.16 52617.80 88888.00 2014-12-24 23:16:09.911 358 11916.16 117.12 52617.76 88888.00 2014-12-24 23:16:10.411 358 11916.17 117.09 52617.77 88888.00 2014-12-24 23:16:10.911 358 11916.21 117.07 52617.81 88888.00 2014-12-24 23:16:11.411 358 11916.22 117.09 52617.82 88888.00 2014-12-24 23:16:11.911 358 11916.24 117.09 52617.81 88888.00 2014-12-24 23:16:12.411 358 11916.29 117.10 52617.83 88888.00 2014-12-24 23:16:12.911 358 11916.29 117.07 52617.83 88888.00 2014-12-24 23:16:13.411 358 11916.28 117.02 52617.81 88888.00 2014-12-24 23:16:13.911 358 11916.24 117.03 52617.82 88888.00 2014-12-24 23:16:14.411 358 11916.30 117.06 52617.88 88888.00 2014-12-24 23:16:14.911 358 11916.29 117.06 52617.88 88888.00 2014-12-24 23:16:15.411 358 11916.26 117.07 52617.86 88888.00 2014-12-24 23:16:15.911 358 11916.34 117.06 52617.85 88888.00 2014-12-24 23:16:16.411 358 11916.39 117.02 52617.82 88888.00 2014-12-24 23:16:16.911 358 11916.38 117.01 52617.87 88888.00 2014-12-24 23:16:17.411 358 11916.40 116.98 52617.86 88888.00 2014-12-24 23:16:17.911 358 11916.41 116.97 52617.85 88888.00 2014-12-24 23:16:18.411 358 11916.43 116.96 52617.90 88888.00 2014-12-24 23:16:18.911 358 11916.46 116.96 52617.88 88888.00 2014-12-24 23:16:19.411 358 11916.51 116.94 52617.86 88888.00 2014-12-24 23:16:19.911 358 11916.58 116.91 52617.85 88888.00 2014-12-24 23:16:20.411 358 11916.57 116.92 52617.85 88888.00 2014-12-24 23:16:20.911 358 11916.56 116.88 52617.87 88888.00 2014-12-24 23:16:21.411 358 11916.58 116.89 52617.86 88888.00 2014-12-24 23:16:21.911 358 11916.63 116.88 52617.85 88888.00 2014-12-24 23:16:22.411 358 11916.63 116.81 52617.85 88888.00 2014-12-24 23:16:22.911 358 11916.70 116.79 52617.86 88888.00 2014-12-24 23:16:23.411 358 11916.74 116.77 52617.88 88888.00 2014-12-24 23:16:23.911 358 11916.74 116.75 52617.86 88888.00 2014-12-24 23:16:24.411 358 11916.77 116.74 52617.89 88888.00 2014-12-24 23:16:24.911 358 11916.77 116.72 52617.92 88888.00 2014-12-24 23:16:25.411 358 11916.75 116.73 52617.94 88888.00 2014-12-24 23:16:25.911 358 11916.81 116.74 52617.92 88888.00 2014-12-24 23:16:26.411 358 11916.84 116.71 52617.89 88888.00 2014-12-24 23:16:26.911 358 11916.86 116.71 52617.87 88888.00 2014-12-24 23:16:27.411 358 11916.91 116.70 52617.90 88888.00 2014-12-24 23:16:27.911 358 11916.93 116.68 52617.95 88888.00 2014-12-24 23:16:28.411 358 11916.96 116.63 52617.94 88888.00 2014-12-24 23:16:28.911 358 11917.01 116.60 52617.98 88888.00 2014-12-24 23:16:29.411 358 11917.03 116.57 52618.03 88888.00 2014-12-24 23:16:29.911 358 11917.07 116.53 52618.05 88888.00 2014-12-24 23:16:30.411 358 11917.10 116.50 52618.05 88888.00 2014-12-24 23:16:30.911 358 11917.07 116.54 52618.02 88888.00 2014-12-24 23:16:31.411 358 11917.04 116.53 52617.99 88888.00 2014-12-24 23:16:31.911 358 11917.05 116.48 52617.97 88888.00 2014-12-24 23:16:32.411 358 11917.11 116.40 52617.96 88888.00 2014-12-24 23:16:32.911 358 11917.10 116.36 52617.97 88888.00 2014-12-24 23:16:33.411 358 11917.11 116.38 52617.99 88888.00 2014-12-24 23:16:33.911 358 11917.14 116.34 52618.02 88888.00 2014-12-24 23:16:34.411 358 11917.14 116.34 52618.02 88888.00 2014-12-24 23:16:34.911 358 11917.16 116.29 52618.02 88888.00 2014-12-24 23:16:35.411 358 11917.25 116.21 52618.02 88888.00 2014-12-24 23:16:35.911 358 11917.29 116.17 52618.02 88888.00 2014-12-24 23:16:36.411 358 11917.30 116.21 52618.05 88888.00 2014-12-24 23:16:36.911 358 11917.33 116.21 52618.03 88888.00 2014-12-24 23:16:37.411 358 11917.33 116.20 52617.99 88888.00 2014-12-24 23:16:37.911 358 11917.33 116.16 52618.00 88888.00 2014-12-24 23:16:38.411 358 11917.31 116.19 52618.00 88888.00 2014-12-24 23:16:38.911 358 11917.30 116.19 52617.98 88888.00 2014-12-24 23:16:39.411 358 11917.31 116.17 52617.99 88888.00 2014-12-24 23:16:39.911 358 11917.34 116.17 52617.96 88888.00 2014-12-24 23:16:40.411 358 11917.35 116.17 52617.95 88888.00 2014-12-24 23:16:40.911 358 11917.34 116.12 52617.99 88888.00 2014-12-24 23:16:41.411 358 11917.35 116.10 52618.02 88888.00 2014-12-24 23:16:41.911 358 11917.37 116.06 52618.03 88888.00 2014-12-24 23:16:42.411 358 11917.37 115.99 52618.05 88888.00 2014-12-24 23:16:42.911 358 11917.31 115.91 52618.05 88888.00 2014-12-24 23:16:43.411 358 11917.28 115.86 52618.03 88888.00 2014-12-24 23:16:43.911 358 11917.29 115.85 52618.02 88888.00 2014-12-24 23:16:44.411 358 11917.30 115.82 52618.02 88888.00 2014-12-24 23:16:44.911 358 11917.31 115.80 52618.02 88888.00 2014-12-24 23:16:45.411 358 11917.34 115.81 52618.05 88888.00 2014-12-24 23:16:45.911 358 11917.36 115.77 52618.05 88888.00 2014-12-24 23:16:46.411 358 11917.39 115.75 52618.05 88888.00 2014-12-24 23:16:46.911 358 11917.40 115.75 52618.03 88888.00 2014-12-24 23:16:47.411 358 11917.40 115.70 52618.03 88888.00 2014-12-24 23:16:47.911 358 11917.40 115.65 52618.05 88888.00 2014-12-24 23:16:48.411 358 11917.44 115.62 52618.05 88888.00 2014-12-24 23:16:48.911 358 11917.44 115.61 52618.03 88888.00 2014-12-24 23:16:49.411 358 11917.44 115.52 52618.04 88888.00 2014-12-24 23:16:49.911 358 11917.43 115.52 52617.99 88888.00 2014-12-24 23:16:50.411 358 11917.40 115.52 52618.00 88888.00 2014-12-24 23:16:50.911 358 11917.44 115.51 52618.00 88888.00 2014-12-24 23:16:51.411 358 11917.47 115.51 52618.00 88888.00 2014-12-24 23:16:51.911 358 11917.51 115.46 52618.00 88888.00 2014-12-24 23:16:52.411 358 11917.49 115.43 52618.05 88888.00 2014-12-24 23:16:52.911 358 11917.47 115.38 52618.06 88888.00 2014-12-24 23:16:53.411 358 11917.47 115.33 52618.02 88888.00 2014-12-24 23:16:53.911 358 11917.45 115.26 52618.03 88888.00 2014-12-24 23:16:54.411 358 11917.46 115.25 52618.05 88888.00 2014-12-24 23:16:54.911 358 11917.44 115.26 52618.09 88888.00 2014-12-24 23:16:55.411 358 11917.47 115.22 52618.11 88888.00 2014-12-24 23:16:55.911 358 11917.51 115.18 52618.08 88888.00 2014-12-24 23:16:56.411 358 11917.55 115.23 52618.13 88888.00 2014-12-24 23:16:56.911 358 11917.55 115.22 52618.13 88888.00 2014-12-24 23:16:57.411 358 11917.55 115.20 52618.11 88888.00 2014-12-24 23:16:57.911 358 11917.58 115.17 52618.09 88888.00 2014-12-24 23:16:58.411 358 11917.57 115.13 52618.12 88888.00 2014-12-24 23:16:58.911 358 11917.57 115.12 52618.08 88888.00 2014-12-24 23:16:59.411 358 11917.56 115.12 52618.07 88888.00 2014-12-24 23:16:59.911 358 11917.56 115.05 52618.08 88888.00 2014-12-24 23:17:00.411 358 11917.55 115.03 52618.07 88888.00 2014-12-24 23:17:00.911 358 11917.56 114.97 52618.03 88888.00 2014-12-24 23:17:01.411 358 11917.58 114.94 52618.04 88888.00 2014-12-24 23:17:01.911 358 11917.61 114.90 52618.04 88888.00 2014-12-24 23:17:02.411 358 11917.53 114.87 52618.04 88888.00 2014-12-24 23:17:02.911 358 11917.48 114.83 52618.03 88888.00 2014-12-24 23:17:03.411 358 11917.49 114.80 52618.03 88888.00 2014-12-24 23:17:03.911 358 11917.51 114.79 52618.02 88888.00 2014-12-24 23:17:04.411 358 11917.47 114.80 52618.00 88888.00 2014-12-24 23:17:04.911 358 11917.48 114.81 52618.03 88888.00 2014-12-24 23:17:05.411 358 11917.52 114.81 52618.00 88888.00 2014-12-24 23:17:05.911 358 11917.47 114.76 52617.97 88888.00 2014-12-24 23:17:06.411 358 11917.44 114.73 52617.99 88888.00 2014-12-24 23:17:06.911 358 11917.40 114.68 52618.02 88888.00 2014-12-24 23:17:07.411 358 11917.42 114.65 52617.99 88888.00 2014-12-24 23:17:07.911 358 11917.40 114.65 52618.03 88888.00 2014-12-24 23:17:08.411 358 11917.34 114.62 52618.04 88888.00 2014-12-24 23:17:08.911 358 11917.31 114.58 52618.04 88888.00 2014-12-24 23:17:09.411 358 11917.30 114.57 52617.99 88888.00 2014-12-24 23:17:09.911 358 11917.30 114.56 52617.98 88888.00 2014-12-24 23:17:10.411 358 11917.28 114.57 52618.05 88888.00 2014-12-24 23:17:10.911 358 11917.30 114.60 52618.07 88888.00 2014-12-24 23:17:11.411 358 11917.34 114.58 52618.05 88888.00 2014-12-24 23:17:11.911 358 11917.31 114.56 52618.04 88888.00 2014-12-24 23:17:12.411 358 11917.31 114.56 52618.03 88888.00 2014-12-24 23:17:12.911 358 11917.30 114.51 52618.05 88888.00 2014-12-24 23:17:13.411 358 11917.34 114.44 52618.07 88888.00 2014-12-24 23:17:13.911 358 11917.30 114.39 52618.09 88888.00 2014-12-24 23:17:14.411 358 11917.26 114.38 52618.07 88888.00 2014-12-24 23:17:14.911 358 11917.28 114.38 52618.03 88888.00 2014-12-24 23:17:15.411 358 11917.28 114.38 52618.00 88888.00 2014-12-24 23:17:15.911 358 11917.21 114.38 52618.00 88888.00 2014-12-24 23:17:16.411 358 11917.18 114.38 52617.99 88888.00 2014-12-24 23:17:16.911 358 11917.16 114.36 52617.99 88888.00 2014-12-24 23:17:17.411 358 11917.14 114.30 52617.99 88888.00 2014-12-24 23:17:17.911 358 11917.12 114.29 52617.96 88888.00 2014-12-24 23:17:18.411 358 11917.11 114.30 52617.97 88888.00 2014-12-24 23:17:18.911 358 11917.11 114.28 52617.96 88888.00 2014-12-24 23:17:19.411 358 11917.09 114.23 52617.97 88888.00 2014-12-24 23:17:19.911 358 11917.09 114.22 52617.92 88888.00 2014-12-24 23:17:20.411 358 11917.10 114.21 52617.90 88888.00 2014-12-24 23:17:20.911 358 11917.12 114.16 52617.87 88888.00 2014-12-24 23:17:21.411 358 11917.11 114.15 52617.82 88888.00 2014-12-24 23:17:21.911 358 11917.08 114.15 52617.88 88888.00 2014-12-24 23:17:22.411 358 11917.09 114.19 52617.91 88888.00 2014-12-24 23:17:22.911 358 11917.04 114.19 52617.90 88888.00 2014-12-24 23:17:23.411 358 11917.08 114.18 52617.91 88888.00 2014-12-24 23:17:23.911 358 11917.14 114.10 52617.92 88888.00 2014-12-24 23:17:24.411 358 11917.13 114.12 52617.92 88888.00 2014-12-24 23:17:24.911 358 11917.12 114.12 52617.90 88888.00 2014-12-24 23:17:25.411 358 11917.09 114.18 52617.85 88888.00 2014-12-24 23:17:25.911 358 11917.05 114.16 52617.82 88888.00 2014-12-24 23:17:26.411 358 11917.04 114.13 52617.82 88888.00 2014-12-24 23:17:26.911 358 11917.02 114.10 52617.80 88888.00 2014-12-24 23:17:27.411 358 11917.03 114.03 52617.80 88888.00 2014-12-24 23:17:27.911 358 11916.98 114.03 52617.81 88888.00 2014-12-24 23:17:28.411 358 11916.95 114.06 52617.81 88888.00 2014-12-24 23:17:28.911 358 11916.93 114.02 52617.82 88888.00 2014-12-24 23:17:29.411 358 11916.92 113.93 52617.85 88888.00 2014-12-24 23:17:29.911 358 11916.92 113.93 52617.85 88888.00 2014-12-24 23:17:30.411 358 11916.92 113.93 52617.81 88888.00 2014-12-24 23:17:30.911 358 11916.95 113.91 52617.77 88888.00 2014-12-24 23:17:31.411 358 11916.98 113.89 52617.77 88888.00 2014-12-24 23:17:31.911 358 11916.99 113.88 52617.76 88888.00 2014-12-24 23:17:32.411 358 11917.02 113.88 52617.77 88888.00 2014-12-24 23:17:32.911 358 11917.04 113.83 52617.78 88888.00 2014-12-24 23:17:33.411 358 11917.02 113.79 52617.78 88888.00 2014-12-24 23:17:33.911 358 11917.01 113.82 52617.77 88888.00 2014-12-24 23:17:34.411 358 11917.05 113.82 52617.77 88888.00 2014-12-24 23:17:34.911 358 11917.07 113.82 52617.76 88888.00 2014-12-24 23:17:35.411 358 11917.03 113.80 52617.74 88888.00 2014-12-24 23:17:35.911 358 11917.01 113.79 52617.74 88888.00 2014-12-24 23:17:36.411 358 11917.01 113.78 52617.77 88888.00 2014-12-24 23:17:36.911 358 11917.01 113.74 52617.76 88888.00 2014-12-24 23:17:37.411 358 11917.03 113.74 52617.71 88888.00 2014-12-24 23:17:37.911 358 11917.04 113.77 52617.73 88888.00 2014-12-24 23:17:38.411 358 11916.99 113.69 52617.77 88888.00 2014-12-24 23:17:38.911 358 11917.03 113.64 52617.79 88888.00 2014-12-24 23:17:39.411 358 11917.08 113.64 52617.82 88888.00 2014-12-24 23:17:39.911 358 11917.02 113.64 52617.82 88888.00 2014-12-24 23:17:40.411 358 11917.02 113.68 52617.79 88888.00 2014-12-24 23:17:40.911 358 11916.99 113.65 52617.77 88888.00 2014-12-24 23:17:41.411 358 11916.98 113.63 52617.74 88888.00 2014-12-24 23:17:41.911 358 11916.96 113.63 52617.74 88888.00 2014-12-24 23:17:42.411 358 11917.00 113.61 52617.74 88888.00 2014-12-24 23:17:42.911 358 11917.02 113.58 52617.72 88888.00 2014-12-24 23:17:43.411 358 11917.01 113.60 52617.67 88888.00 2014-12-24 23:17:43.911 358 11917.01 113.62 52617.64 88888.00 2014-12-24 23:17:44.411 358 11917.04 113.60 52617.67 88888.00 2014-12-24 23:17:44.911 358 11917.05 113.58 52617.62 88888.00 2014-12-24 23:17:45.411 358 11917.07 113.52 52617.61 88888.00 2014-12-24 23:17:45.911 358 11917.08 113.50 52617.64 88888.00 2014-12-24 23:17:46.411 358 11917.10 113.57 52617.67 88888.00 2014-12-24 23:17:46.911 358 11917.11 113.54 52617.67 88888.00 2014-12-24 23:17:47.411 358 11917.13 113.50 52617.61 88888.00 2014-12-24 23:17:47.911 358 11917.16 113.50 52617.60 88888.00 2014-12-24 23:17:48.411 358 11917.14 113.43 52617.63 88888.00 2014-12-24 23:17:48.911 358 11917.11 113.39 52617.65 88888.00 2014-12-24 23:17:49.411 358 11917.11 113.36 52617.67 88888.00 2014-12-24 23:17:49.911 358 11917.18 113.39 52617.69 88888.00 2014-12-24 23:17:50.412 358 11917.25 113.35 52617.68 88888.00 2014-12-24 23:17:50.912 358 11917.23 113.33 52617.64 88888.00 2014-12-24 23:17:51.412 358 11917.23 113.33 52617.64 88888.00 2014-12-24 23:17:51.912 358 11917.27 113.35 52617.63 88888.00 2014-12-24 23:17:52.412 358 11917.21 113.36 52617.58 88888.00 2014-12-24 23:17:52.912 358 11917.18 113.34 52617.55 88888.00 2014-12-24 23:17:53.412 358 11917.20 113.33 52617.58 88888.00 2014-12-24 23:17:53.912 358 11917.21 113.35 52617.58 88888.00 2014-12-24 23:17:54.412 358 11917.25 113.33 52617.61 88888.00 2014-12-24 23:17:54.912 358 11917.25 113.35 52617.60 88888.00 2014-12-24 23:17:55.412 358 11917.30 113.35 52617.58 88888.00 2014-12-24 23:17:55.912 358 11917.35 113.34 52617.55 88888.00 2014-12-24 23:17:56.412 358 11917.36 113.33 52617.56 88888.00 2014-12-24 23:17:56.912 358 11917.35 113.32 52617.58 88888.00 2014-12-24 23:17:57.412 358 11917.38 113.31 52617.56 88888.00 2014-12-24 23:17:57.912 358 11917.43 113.29 52617.56 88888.00 2014-12-24 23:17:58.412 358 11917.39 113.29 52617.56 88888.00 2014-12-24 23:17:58.912 358 11917.43 113.30 52617.56 88888.00 2014-12-24 23:17:59.412 358 11917.47 113.28 52617.53 88888.00 2014-12-24 23:17:59.912 358 11917.51 113.30 52617.52 88888.00 2014-12-24 23:18:00.412 358 11917.53 113.30 52617.58 88888.00 2014-12-24 23:18:00.912 358 11917.53 113.30 52617.55 88888.00 2014-12-24 23:18:01.412 358 11917.54 113.28 52617.51 88888.00 2014-12-24 23:18:01.912 358 11917.57 113.24 52617.52 88888.00 2014-12-24 23:18:02.412 358 11917.62 113.20 52617.55 88888.00 2014-12-24 23:18:02.912 358 11917.67 113.20 52617.53 88888.00 2014-12-24 23:18:03.412 358 11917.72 113.22 52617.50 88888.00 2014-12-24 23:18:03.912 358 11917.72 113.19 52617.50 88888.00 2014-12-24 23:18:04.412 358 11917.64 113.20 52617.50 88888.00 2014-12-24 23:18:04.912 358 11917.62 113.20 52617.49 88888.00 2014-12-24 23:18:05.412 358 11917.64 113.16 52617.49 88888.00 2014-12-24 23:18:05.912 358 11917.65 113.15 52617.46 88888.00 2014-12-24 23:18:06.412 358 11917.71 113.14 52617.44 88888.00 2014-12-24 23:18:06.912 358 11917.73 113.11 52617.44 88888.00 2014-12-24 23:18:07.412 358 11917.80 113.12 52617.44 88888.00 2014-12-24 23:18:07.912 358 11917.84 113.13 52617.41 88888.00 2014-12-24 23:18:08.412 358 11917.84 113.11 52617.39 88888.00 2014-12-24 23:18:08.912 358 11917.87 113.12 52617.42 88888.00 2014-12-24 23:18:09.412 358 11917.88 113.11 52617.46 88888.00 2014-12-24 23:18:09.912 358 11917.87 113.10 52617.49 88888.00 2014-12-24 23:18:10.412 358 11917.90 113.11 52617.45 88888.00 2014-12-24 23:18:10.912 358 11917.93 113.11 52617.43 88888.00 2014-12-24 23:18:11.412 358 11917.92 113.09 52617.39 88888.00 2014-12-24 23:18:11.912 358 11917.90 113.04 52617.42 88888.00 2014-12-24 23:18:12.412 358 11917.87 113.00 52617.43 88888.00 2014-12-24 23:18:12.912 358 11917.89 113.01 52617.45 88888.00 2014-12-24 23:18:13.412 358 11917.93 113.03 52617.42 88888.00 2014-12-24 23:18:13.912 358 11918.01 113.04 52617.39 88888.00 2014-12-24 23:18:14.412 358 11918.02 113.00 52617.42 88888.00 2014-12-24 23:18:14.912 358 11918.00 112.97 52617.44 88888.00 2014-12-24 23:18:15.412 358 11918.01 112.97 52617.44 88888.00 2014-12-24 23:18:15.912 358 11918.06 112.99 52617.43 88888.00 2014-12-24 23:18:16.412 358 11918.08 112.97 52617.44 88888.00 2014-12-24 23:18:16.912 358 11918.08 112.95 52617.46 88888.00 2014-12-24 23:18:17.412 358 11918.14 112.91 52617.44 88888.00 2014-12-24 23:18:17.912 358 11918.19 112.90 52617.44 88888.00 2014-12-24 23:18:18.412 358 11918.18 112.86 52617.42 88888.00 2014-12-24 23:18:18.912 358 11918.13 112.91 52617.39 88888.00 2014-12-24 23:18:19.412 358 11918.17 112.87 52617.38 88888.00 2014-12-24 23:18:19.912 358 11918.21 112.86 52617.38 88888.00 2014-12-24 23:18:20.412 358 11918.23 112.85 52617.42 88888.00 2014-12-24 23:18:20.912 358 11918.24 112.85 52617.44 88888.00 2014-12-24 23:18:21.412 358 11918.24 112.84 52617.39 88888.00 2014-12-24 23:18:21.912 358 11918.25 112.84 52617.38 88888.00 2014-12-24 23:18:22.412 358 11918.24 112.83 52617.36 88888.00 2014-12-24 23:18:22.912 358 11918.25 112.82 52617.36 88888.00 2014-12-24 23:18:23.412 358 11918.27 112.79 52617.37 88888.00 2014-12-24 23:18:23.912 358 11918.26 112.75 52617.38 88888.00 2014-12-24 23:18:24.412 358 11918.26 112.74 52617.37 88888.00 2014-12-24 23:18:24.912 358 11918.28 112.75 52617.39 88888.00 2014-12-24 23:18:25.412 358 11918.28 112.72 52617.35 88888.00 2014-12-24 23:18:25.912 358 11918.31 112.67 52617.33 88888.00 2014-12-24 23:18:26.412 358 11918.28 112.66 52617.32 88888.00 2014-12-24 23:18:26.912 358 11918.33 112.65 52617.37 88888.00 2014-12-24 23:18:27.412 358 11918.37 112.67 52617.36 88888.00 2014-12-24 23:18:27.912 358 11918.41 112.70 52617.35 88888.00 2014-12-24 23:18:28.412 358 11918.41 112.67 52617.36 88888.00 2014-12-24 23:18:28.912 358 11918.40 112.63 52617.36 88888.00 2014-12-24 23:18:29.412 358 11918.37 112.57 52617.39 88888.00 2014-12-24 23:18:29.912 358 11918.37 112.56 52617.39 88888.00 2014-12-24 23:18:30.412 358 11918.43 112.57 52617.37 88888.00 2014-12-24 23:18:30.912 358 11918.42 112.54 52617.33 88888.00 2014-12-24 23:18:31.412 358 11918.44 112.54 52617.32 88888.00 2014-12-24 23:18:31.912 358 11918.43 112.50 52617.33 88888.00 2014-12-24 23:18:32.412 358 11918.41 112.43 52617.30 88888.00 2014-12-24 23:18:32.912 358 11918.44 112.41 52617.32 88888.00 2014-12-24 23:18:33.412 358 11918.41 112.43 52617.27 88888.00 2014-12-24 23:18:33.912 358 11918.42 112.45 52617.23 88888.00 2014-12-24 23:18:34.412 358 11918.48 112.44 52617.24 88888.00 2014-12-24 23:18:34.912 358 11918.44 112.41 52617.27 88888.00 2014-12-24 23:18:35.412 358 11918.44 112.38 52617.24 88888.00 2014-12-24 23:18:35.912 358 11918.47 112.38 52617.25 88888.00 2014-12-24 23:18:36.412 358 11918.56 112.34 52617.25 88888.00 2014-12-24 23:18:36.912 358 11918.57 112.31 52617.29 88888.00 2014-12-24 23:18:37.412 358 11918.58 112.29 52617.27 88888.00 2014-12-24 23:18:37.912 358 11918.58 112.26 52617.21 88888.00 2014-12-24 23:18:38.412 358 11918.58 112.23 52617.18 88888.00 2014-12-24 23:18:38.912 358 11918.57 112.24 52617.24 88888.00 2014-12-24 23:18:39.412 358 11918.57 112.22 52617.28 88888.00 2014-12-24 23:18:39.912 358 11918.56 112.15 52617.25 88888.00 2014-12-24 23:18:40.412 358 11918.53 112.10 52617.24 88888.00 2014-12-24 23:18:40.912 358 11918.57 112.13 52617.27 88888.00 2014-12-24 23:18:41.412 358 11918.56 112.13 52617.24 88888.00 2014-12-24 23:18:41.912 358 11918.54 112.07 52617.24 88888.00 2014-12-24 23:18:42.412 358 11918.53 112.02 52617.25 88888.00 2014-12-24 23:18:42.912 358 11918.52 112.00 52617.27 88888.00 2014-12-24 23:18:43.412 358 11918.54 112.00 52617.33 88888.00 2014-12-24 23:18:43.912 358 11918.58 111.96 52617.29 88888.00 2014-12-24 23:18:44.412 358 11918.62 111.95 52617.33 88888.00 2014-12-24 23:18:44.912 358 11918.63 111.98 52617.30 88888.00 2014-12-24 23:18:45.412 358 11918.63 111.97 52617.27 88888.00 2014-12-24 23:18:45.912 358 11918.65 111.95 52617.28 88888.00 2014-12-24 23:18:46.412 358 11918.65 111.90 52617.29 88888.00 2014-12-24 23:18:46.912 358 11918.63 111.85 52617.29 88888.00 2014-12-24 23:18:47.412 358 11918.69 111.81 52617.29 88888.00 2014-12-24 23:18:47.912 358 11918.72 111.78 52617.28 88888.00 2014-12-24 23:18:48.412 358 11918.76 111.78 52617.26 88888.00 2014-12-24 23:18:48.912 358 11918.79 111.81 52617.24 88888.00 2014-12-24 23:18:49.412 358 11918.75 111.79 52617.23 88888.00 2014-12-24 23:18:49.912 358 11918.78 111.79 52617.25 88888.00 2014-12-24 23:18:50.412 358 11918.78 111.83 52617.28 88888.00 2014-12-24 23:18:50.912 358 11918.78 111.79 52617.32 88888.00 2014-12-24 23:18:51.412 358 11918.80 111.75 52617.32 88888.00 2014-12-24 23:18:51.912 358 11918.80 111.73 52617.30 88888.00 2014-12-24 23:18:52.412 358 11918.83 111.71 52617.29 88888.00 2014-12-24 23:18:52.912 358 11918.86 111.68 52617.29 88888.00 2014-12-24 23:18:53.412 358 11918.87 111.68 52617.30 88888.00 2014-12-24 23:18:53.912 358 11918.92 111.69 52617.26 88888.00 2014-12-24 23:18:54.412 358 11918.91 111.69 52617.27 88888.00 2014-12-24 23:18:54.912 358 11918.92 111.66 52617.28 88888.00 2014-12-24 23:18:55.412 358 11918.93 111.59 52617.27 88888.00 2014-12-24 23:18:55.912 358 11918.94 111.59 52617.28 88888.00 2014-12-24 23:18:56.412 358 11918.92 111.61 52617.27 88888.00 2014-12-24 23:18:56.912 358 11918.94 111.54 52617.29 88888.00 2014-12-24 23:18:57.412 358 11919.00 111.49 52617.30 88888.00 2014-12-24 23:18:57.912 358 11919.02 111.46 52617.33 88888.00 2014-12-24 23:18:58.412 358 11919.04 111.41 52617.33 88888.00 2014-12-24 23:18:58.912 358 11919.04 111.41 52617.29 88888.00 2014-12-24 23:18:59.412 358 11919.09 111.44 52617.28 88888.00 2014-12-24 23:18:59.912 358 11919.07 111.38 52617.27 88888.00 2014-12-24 23:19:00.412 358 11919.05 111.34 52617.26 88888.00 2014-12-24 23:19:00.912 358 11919.04 111.36 52617.28 88888.00 2014-12-24 23:19:01.412 358 11919.02 111.35 52617.33 88888.00 2014-12-24 23:19:01.912 358 11919.03 111.31 52617.32 88888.00 2014-12-24 23:19:02.412 358 11919.05 111.32 52617.30 88888.00 2014-12-24 23:19:02.912 358 11919.10 111.32 52617.26 88888.00 2014-12-24 23:19:03.412 358 11919.10 111.30 52617.24 88888.00 2014-12-24 23:19:03.912 358 11919.10 111.31 52617.23 88888.00 2014-12-24 23:19:04.412 358 11919.16 111.31 52617.24 88888.00 2014-12-24 23:19:04.912 358 11919.15 111.28 52617.29 88888.00 2014-12-24 23:19:05.412 358 11919.16 111.28 52617.33 88888.00 2014-12-24 23:19:05.912 358 11919.19 111.25 52617.30 88888.00 2014-12-24 23:19:06.412 358 11919.18 111.18 52617.35 88888.00 2014-12-24 23:19:06.912 358 11919.11 111.17 52617.32 88888.00 2014-12-24 23:19:07.412 358 11919.11 111.15 52617.25 88888.00 2014-12-24 23:19:07.912 358 11919.11 111.15 52617.23 88888.00 2014-12-24 23:19:08.412 358 11919.12 111.09 52617.27 88888.00 2014-12-24 23:19:08.912 358 11919.12 111.09 52617.27 88888.00 2014-12-24 23:19:09.412 358 11919.10 111.06 52617.29 88888.00 2014-12-24 23:19:09.912 358 11919.02 111.06 52617.30 88888.00 2014-12-24 23:19:10.412 358 11919.06 111.05 52617.30 88888.00 2014-12-24 23:19:10.912 358 11919.07 111.03 52617.30 88888.00 2014-12-24 23:19:11.412 358 11919.09 111.00 52617.29 88888.00 2014-12-24 23:19:11.912 358 11919.05 111.01 52617.30 88888.00 2014-12-24 23:19:12.412 358 11919.03 111.00 52617.34 88888.00 2014-12-24 23:19:12.912 358 11919.10 110.95 52617.32 88888.00 2014-12-24 23:19:13.412 358 11919.11 110.91 52617.27 88888.00 2014-12-24 23:19:13.912 358 11919.11 110.93 52617.25 88888.00 2014-12-24 23:19:14.412 358 11919.15 110.90 52617.24 88888.00 2014-12-24 23:19:14.912 358 11919.12 110.84 52617.24 88888.00 2014-12-24 23:19:15.412 358 11919.10 110.82 52617.26 88888.00 2014-12-24 23:19:15.912 358 11919.10 110.80 52617.29 88888.00 2014-12-24 23:19:16.412 358 11919.10 110.74 52617.29 88888.00 2014-12-24 23:19:16.912 358 11919.06 110.72 52617.28 88888.00 2014-12-24 23:19:17.412 358 11919.06 110.72 52617.27 88888.00 2014-12-24 23:19:17.912 358 11919.01 110.68 52617.25 88888.00 2014-12-24 23:19:18.412 358 11919.05 110.71 52617.24 88888.00 2014-12-24 23:19:18.912 358 11919.06 110.67 52617.24 88888.00 2014-12-24 23:19:19.412 358 11919.05 110.66 52617.23 88888.00 2014-12-24 23:19:19.912 358 11919.10 110.66 52617.17 88888.00 2014-12-24 23:19:20.412 358 11919.07 110.64 52617.16 88888.00 2014-12-24 23:19:20.912 358 11919.05 110.63 52617.16 88888.00 2014-12-24 23:19:21.412 358 11919.09 110.63 52617.15 88888.00 2014-12-24 23:19:21.912 358 11919.09 110.63 52617.16 88888.00 2014-12-24 23:19:22.412 358 11919.09 110.59 52617.20 88888.00 2014-12-24 23:19:22.912 358 11919.10 110.57 52617.20 88888.00 2014-12-24 23:19:23.412 358 11919.12 110.52 52617.21 88888.00 2014-12-24 23:19:23.912 358 11919.12 110.48 52617.25 88888.00 2014-12-24 23:19:24.412 358 11919.11 110.47 52617.27 88888.00 2014-12-24 23:19:24.912 358 11919.07 110.43 52617.27 88888.00 2014-12-24 23:19:25.412 358 11919.07 110.38 52617.28 88888.00 2014-12-24 23:19:25.912 358 11919.07 110.37 52617.25 88888.00 2014-12-24 23:19:26.412 358 11919.05 110.38 52617.26 88888.00 2014-12-24 23:19:26.912 358 11919.10 110.41 52617.28 88888.00 2014-12-24 23:19:27.412 358 11919.14 110.44 52617.26 88888.00 2014-12-24 23:19:27.912 358 11919.16 110.37 52617.24 88888.00 2014-12-24 23:19:28.412 358 11919.15 110.31 52617.24 88888.00 2014-12-24 23:19:28.912 358 11919.12 110.28 52617.24 88888.00 2014-12-24 23:19:29.412 358 11919.09 110.25 52617.21 88888.00 2014-12-24 23:19:29.912 358 11919.10 110.25 52617.24 88888.00 2014-12-24 23:19:30.412 358 11919.12 110.25 52617.21 88888.00 2014-12-24 23:19:30.912 358 11919.18 110.23 52617.19 88888.00 2014-12-24 23:19:31.412 358 11919.18 110.20 52617.21 88888.00 2014-12-24 23:19:31.912 358 11919.15 110.16 52617.24 88888.00 2014-12-24 23:19:32.412 358 11919.13 110.14 52617.26 88888.00 2014-12-24 23:19:32.912 358 11919.10 110.13 52617.26 88888.00 2014-12-24 23:19:33.412 358 11919.12 110.14 52617.27 88888.00 2014-12-24 23:19:33.912 358 11919.15 110.12 52617.27 88888.00 2014-12-24 23:19:34.412 358 11919.15 110.04 52617.28 88888.00 2014-12-24 23:19:34.912 358 11919.15 110.02 52617.26 88888.00 2014-12-24 23:19:35.412 358 11919.14 110.04 52617.24 88888.00 2014-12-24 23:19:35.912 358 11919.12 110.03 52617.27 88888.00 2014-12-24 23:19:36.412 358 11919.11 110.01 52617.29 88888.00 2014-12-24 23:19:36.912 358 11919.07 109.99 52617.28 88888.00 2014-12-24 23:19:37.412 358 11919.10 109.95 52617.27 88888.00 2014-12-24 23:19:37.912 358 11919.09 109.90 52617.27 88888.00 2014-12-24 23:19:38.412 358 11919.09 109.92 52617.24 88888.00 2014-12-24 23:19:38.912 358 11919.10 109.91 52617.19 88888.00 2014-12-24 23:19:39.412 358 11919.09 109.83 52617.18 88888.00 2014-12-24 23:19:39.912 358 11919.09 109.84 52617.19 88888.00 2014-12-24 23:19:40.412 358 11919.12 109.86 52617.19 88888.00 2014-12-24 23:19:40.912 358 11919.12 109.76 52617.20 88888.00 2014-12-24 23:19:41.412 358 11919.09 109.73 52617.21 88888.00 2014-12-24 23:19:41.912 358 11919.09 109.77 52617.25 88888.00 2014-12-24 23:19:42.412 358 11919.09 109.76 52617.26 88888.00 2014-12-24 23:19:42.912 358 11919.12 109.74 52617.27 88888.00 2014-12-24 23:19:43.412 358 11919.13 109.67 52617.24 88888.00 2014-12-24 23:19:43.912 358 11919.13 109.69 52617.23 88888.00 2014-12-24 23:19:44.412 358 11919.13 109.71 52617.19 88888.00 2014-12-24 23:19:44.912 358 11919.07 109.67 52617.19 88888.00 2014-12-24 23:19:45.412 358 11919.07 109.63 52617.18 88888.00 2014-12-24 23:19:45.912 358 11919.03 109.63 52617.15 88888.00 2014-12-24 23:19:46.412 358 11919.10 109.60 52617.18 88888.00 2014-12-24 23:19:46.912 358 11919.14 109.56 52617.18 88888.00 2014-12-24 23:19:47.412 358 11919.13 109.58 52617.17 88888.00 2014-12-24 23:19:47.912 358 11919.11 109.57 52617.19 88888.00 2014-12-24 23:19:48.412 358 11919.12 109.56 52617.24 88888.00 2014-12-24 23:19:48.912 358 11919.14 109.48 52617.19 88888.00 2014-12-24 23:19:49.412 358 11919.13 109.52 52617.17 88888.00 2014-12-24 23:19:49.912 358 11919.14 109.54 52617.15 88888.00 2014-12-24 23:19:50.412 358 11919.14 109.52 52617.14 88888.00 2014-12-24 23:19:50.912 358 11919.14 109.51 52617.17 88888.00 2014-12-24 23:19:51.412 358 11919.15 109.52 52617.17 88888.00 2014-12-24 23:19:51.912 358 11919.13 109.43 52617.18 88888.00 2014-12-24 23:19:52.412 358 11919.13 109.43 52617.19 88888.00 2014-12-24 23:19:52.912 358 11919.13 109.46 52617.21 88888.00 2014-12-24 23:19:53.412 358 11919.14 109.44 52617.20 88888.00 2014-12-24 23:19:53.912 358 11919.19 109.42 52617.19 88888.00 2014-12-24 23:19:54.412 358 11919.20 109.38 52617.19 88888.00 2014-12-24 23:19:54.912 358 11919.21 109.35 52617.17 88888.00 2014-12-24 23:19:55.412 358 11919.21 109.35 52617.19 88888.00 2014-12-24 23:19:55.912 358 11919.20 109.36 52617.17 88888.00 2014-12-24 23:19:56.412 358 11919.15 109.36 52617.15 88888.00 2014-12-24 23:19:56.912 358 11919.14 109.33 52617.18 88888.00 2014-12-24 23:19:57.412 358 11919.13 109.33 52617.19 88888.00 2014-12-24 23:19:57.912 358 11919.14 109.33 52617.18 88888.00 2014-12-24 23:19:58.412 358 11919.15 109.29 52617.18 88888.00 2014-12-24 23:19:58.912 358 11919.16 109.29 52617.16 88888.00 2014-12-24 23:19:59.412 358 11919.20 109.32 52617.17 88888.00 2014-12-24 23:19:59.912 358 11919.19 109.28 52617.17 88888.00 2014-12-24 23:20:00.412 358 11919.18 109.27 52617.15 88888.00 2014-12-24 23:20:00.912 358 11919.19 109.29 52617.17 88888.00 2014-12-24 23:20:01.412 358 11919.15 109.28 52617.19 88888.00 2014-12-24 23:20:01.912 358 11919.12 109.25 52617.17 88888.00 2014-12-24 23:20:02.412 358 11919.06 109.25 52617.16 88888.00 2014-12-24 23:20:02.912 358 11919.07 109.26 52617.14 88888.00 2014-12-24 23:20:03.412 358 11919.09 109.22 52617.11 88888.00 2014-12-24 23:20:03.912 358 11919.15 109.21 52617.12 88888.00 2014-12-24 23:20:04.412 358 11919.19 109.21 52617.11 88888.00 2014-12-24 23:20:04.912 358 11919.21 109.19 52617.08 88888.00 2014-12-24 23:20:05.412 358 11919.20 109.17 52617.05 88888.00 2014-12-24 23:20:05.912 358 11919.21 109.16 52617.08 88888.00 2014-12-24 23:20:06.412 358 11919.19 109.09 52617.11 88888.00 2014-12-24 23:20:06.912 358 11919.21 109.06 52617.09 88888.00 2014-12-24 23:20:07.412 358 11919.27 109.11 52617.09 88888.00 2014-12-24 23:20:07.912 358 11919.23 109.09 52617.14 88888.00 2014-12-24 23:20:08.412 358 11919.28 109.07 52617.15 88888.00 2014-12-24 23:20:08.912 358 11919.30 109.07 52617.09 88888.00 2014-12-24 23:20:09.412 358 11919.27 109.05 52617.09 88888.00 2014-12-24 23:20:09.912 358 11919.24 109.00 52617.07 88888.00 2014-12-24 23:20:10.412 358 11919.28 108.97 52617.10 88888.00 2014-12-24 23:20:10.912 358 11919.28 108.98 52617.12 88888.00 2014-12-24 23:20:11.412 358 11919.31 108.95 52617.09 88888.00 2014-12-24 23:20:11.912 358 11919.29 108.94 52617.10 88888.00 2014-12-24 23:20:12.412 358 11919.24 108.93 52617.08 88888.00 2014-12-24 23:20:12.912 358 11919.24 108.94 52617.03 88888.00 2014-12-24 23:20:13.412 358 11919.26 108.95 52617.05 88888.00 2014-12-24 23:20:13.912 358 11919.28 108.96 52617.06 88888.00 2014-12-24 23:20:14.412 358 11919.30 108.94 52617.06 88888.00 2014-12-24 23:20:14.912 358 11919.32 108.87 52617.07 88888.00 2014-12-24 23:20:15.412 358 11919.30 108.82 52617.07 88888.00 2014-12-24 23:20:15.912 358 11919.27 108.77 52617.06 88888.00 2014-12-24 23:20:16.412 358 11919.30 108.75 52617.07 88888.00 2014-12-24 23:20:16.912 358 11919.35 108.73 52617.09 88888.00 2014-12-24 23:20:17.412 358 11919.36 108.75 52617.07 88888.00 2014-12-24 23:20:17.912 358 11919.35 108.77 52617.08 88888.00 2014-12-24 23:20:18.412 358 11919.31 108.78 52617.11 88888.00 2014-12-24 23:20:18.912 358 11919.30 108.76 52617.14 88888.00 2014-12-24 23:20:19.412 358 11919.33 108.68 52617.11 88888.00 2014-12-24 23:20:19.912 358 11919.31 108.63 52617.09 88888.00 2014-12-24 23:20:20.412 358 11919.28 108.58 52617.07 88888.00 2014-12-24 23:20:20.912 358 11919.30 108.55 52617.02 88888.00 2014-12-24 23:20:21.412 358 11919.33 108.57 52617.05 88888.00 2014-12-24 23:20:21.912 358 11919.37 108.58 52617.10 88888.00 2014-12-24 23:20:22.412 358 11919.37 108.58 52617.07 88888.00 2014-12-24 23:20:22.912 358 11919.33 108.56 52617.05 88888.00 2014-12-24 23:20:23.412 358 11919.36 108.50 52617.02 88888.00 2014-12-24 23:20:23.912 358 11919.35 108.48 52617.02 88888.00 2014-12-24 23:20:24.412 358 11919.36 108.46 52617.01 88888.00 2014-12-24 23:20:24.912 358 11919.37 108.44 52617.00 88888.00 2014-12-24 23:20:25.412 358 11919.33 108.38 52616.97 88888.00 2014-12-24 23:20:25.912 358 11919.35 108.37 52616.95 88888.00 2014-12-24 23:20:26.412 358 11919.41 108.37 52617.00 88888.00 2014-12-24 23:20:26.912 358 11919.41 108.38 52617.02 88888.00 2014-12-24 23:20:27.412 358 11919.37 108.44 52617.01 88888.00 2014-12-24 23:20:27.912 358 11919.38 108.43 52617.01 88888.00 2014-12-24 23:20:28.412 358 11919.37 108.44 52617.00 88888.00 2014-12-24 23:20:28.912 358 11919.36 108.35 52617.00 88888.00 2014-12-24 23:20:29.412 358 11919.35 108.34 52617.03 88888.00 2014-12-24 23:20:29.912 358 11919.37 108.29 52617.05 88888.00 2014-12-24 23:20:30.412 358 11919.36 108.29 52617.03 88888.00 2014-12-24 23:20:30.912 358 11919.41 108.31 52617.00 88888.00 2014-12-24 23:20:31.412 358 11919.47 108.29 52617.00 88888.00 2014-12-24 23:20:31.912 358 11919.46 108.29 52617.01 88888.00 2014-12-24 23:20:32.412 358 11919.45 108.29 52617.01 88888.00 2014-12-24 23:20:32.912 358 11919.42 108.28 52617.00 88888.00 2014-12-24 23:20:33.412 358 11919.39 108.28 52617.03 88888.00 2014-12-24 23:20:33.912 358 11919.40 108.27 52617.09 88888.00 2014-12-24 23:20:34.412 358 11919.44 108.24 52617.09 88888.00 2014-12-24 23:20:34.912 358 11919.45 108.21 52617.03 88888.00 2014-12-24 23:20:35.413 358 11919.42 108.17 52616.99 88888.00 2014-12-24 23:20:35.913 358 11919.46 108.20 52616.99 88888.00 2014-12-24 23:20:36.413 358 11919.44 108.21 52617.00 88888.00 2014-12-24 23:20:36.913 358 11919.46 108.19 52617.05 88888.00 2014-12-24 23:20:37.413 358 11919.50 108.18 52617.07 88888.00 2014-12-24 23:20:37.913 358 11919.50 108.18 52617.08 88888.00 2014-12-24 23:20:38.413 358 11919.49 108.14 52617.06 88888.00 2014-12-24 23:20:38.913 358 11919.46 108.07 52617.05 88888.00 2014-12-24 23:20:39.413 358 11919.46 107.99 52617.02 88888.00 2014-12-24 23:20:39.913 358 11919.51 107.96 52617.06 88888.00 2014-12-24 23:20:40.413 358 11919.49 107.99 52617.08 88888.00 2014-12-24 23:20:40.913 358 11919.50 107.96 52617.08 88888.00 2014-12-24 23:20:41.413 358 11919.54 107.90 52617.08 88888.00 2014-12-24 23:20:41.913 358 11919.54 107.85 52617.07 88888.00 2014-12-24 23:20:42.413 358 11919.54 107.89 52617.09 88888.00 2014-12-24 23:20:42.913 358 11919.51 107.89 52617.08 88888.00 2014-12-24 23:20:43.413 358 11919.55 107.83 52617.08 88888.00 2014-12-24 23:20:43.913 358 11919.56 107.79 52617.08 88888.00 2014-12-24 23:20:44.413 358 11919.57 107.79 52617.07 88888.00 2014-12-24 23:20:44.913 358 11919.57 107.77 52617.06 88888.00 2014-12-24 23:20:45.413 358 11919.56 107.73 52617.08 88888.00 2014-12-24 23:20:45.913 358 11919.60 107.77 52617.10 88888.00 2014-12-24 23:20:46.413 358 11919.60 107.73 52617.06 88888.00 2014-12-24 23:20:46.913 358 11919.63 107.72 52617.03 88888.00 2014-12-24 23:20:47.413 358 11919.62 107.74 52617.05 88888.00 2014-12-24 23:20:47.913 358 11919.59 107.70 52617.06 88888.00 2014-12-24 23:20:48.413 358 11919.62 107.73 52617.06 88888.00 2014-12-24 23:20:48.913 358 11919.62 107.72 52617.07 88888.00 2014-12-24 23:20:49.413 358 11919.63 107.70 52617.06 88888.00 2014-12-24 23:20:49.913 358 11919.64 107.62 52617.02 88888.00 2014-12-24 23:20:50.413 358 11919.64 107.56 52617.06 88888.00 2014-12-24 23:20:50.913 358 11919.64 107.48 52617.08 88888.00 2014-12-24 23:20:51.413 358 11919.62 107.53 52617.08 88888.00 2014-12-24 23:20:51.913 358 11919.64 107.52 52617.06 88888.00 2014-12-24 23:20:52.413 358 11919.64 107.51 52617.06 88888.00 2014-12-24 23:20:52.913 358 11919.67 107.48 52617.03 88888.00 2014-12-24 23:20:53.413 358 11919.66 107.46 52617.06 88888.00 2014-12-24 23:20:53.913 358 11919.70 107.41 52617.09 88888.00 2014-12-24 23:20:54.413 358 11919.77 107.34 52617.07 88888.00 2014-12-24 23:20:54.913 358 11919.79 107.34 52617.06 88888.00 2014-12-24 23:20:55.413 358 11919.76 107.41 52617.08 88888.00 2014-12-24 23:20:55.913 358 11919.74 107.37 52617.08 88888.00 2014-12-24 23:20:56.413 358 11919.73 107.33 52617.08 88888.00 2014-12-24 23:20:56.913 358 11919.74 107.29 52617.10 88888.00 2014-12-24 23:20:57.413 358 11919.73 107.24 52617.11 88888.00 2014-12-24 23:20:57.913 358 11919.73 107.27 52617.09 88888.00 2014-12-24 23:20:58.413 358 11919.72 107.23 52617.07 88888.00 2014-12-24 23:20:58.913 358 11919.80 107.21 52617.09 88888.00 2014-12-24 23:20:59.413 358 11919.84 107.20 52617.14 88888.00 2014-12-24 23:20:59.913 358 11919.83 107.21 52617.15 88888.00 2014-12-24 23:21:00.413 358 11919.82 107.23 52617.14 88888.00 2014-12-24 23:21:00.913 358 11919.82 107.22 52617.14 88888.00 2014-12-24 23:21:01.413 358 11919.81 107.20 52617.11 88888.00 2014-12-24 23:21:01.913 358 11919.80 107.11 52617.09 88888.00 2014-12-24 23:21:02.413 358 11919.88 107.06 52617.10 88888.00 2014-12-24 23:21:02.913 358 11919.86 107.06 52617.11 88888.00 2014-12-24 23:21:03.413 358 11919.83 107.08 52617.09 88888.00 2014-12-24 23:21:03.913 358 11919.84 107.02 52617.11 88888.00 2014-12-24 23:21:04.413 358 11919.84 107.03 52617.15 88888.00 2014-12-24 23:21:04.913 358 11919.90 107.04 52617.15 88888.00 2014-12-24 23:21:05.413 358 11919.91 107.03 52617.10 88888.00 2014-12-24 23:21:05.913 358 11919.85 107.00 52617.11 88888.00 2014-12-24 23:21:06.413 358 11919.81 106.99 52617.14 88888.00 2014-12-24 23:21:06.913 358 11919.83 106.94 52617.11 88888.00 2014-12-24 23:21:07.413 358 11919.84 106.91 52617.08 88888.00 2014-12-24 23:21:07.913 358 11919.90 106.91 52617.10 88888.00 2014-12-24 23:21:08.413 358 11919.91 106.91 52617.09 88888.00 2014-12-24 23:21:08.913 358 11919.95 106.86 52617.10 88888.00 2014-12-24 23:21:09.413 358 11919.99 106.82 52617.12 88888.00 2014-12-24 23:21:09.913 358 11920.00 106.82 52617.11 88888.00 2014-12-24 23:21:10.413 358 11919.99 106.79 52617.15 88888.00 2014-12-24 23:21:10.913 358 11919.94 106.71 52617.12 88888.00 2014-12-24 23:21:11.413 358 11919.98 106.71 52617.11 88888.00 2014-12-24 23:21:11.913 358 11920.02 106.73 52617.10 88888.00 2014-12-24 23:21:12.413 358 11919.97 106.73 52617.06 88888.00 2014-12-24 23:21:12.913 358 11919.98 106.70 52617.08 88888.00 2014-12-24 23:21:13.413 358 11919.99 106.69 52617.11 88888.00 2014-12-24 23:21:13.913 358 11920.01 106.69 52617.14 88888.00 2014-12-24 23:21:14.413 358 11920.00 106.70 52617.15 88888.00 2014-12-24 23:21:14.913 358 11920.01 106.73 52617.10 88888.00 2014-12-24 23:21:15.413 358 11920.01 106.71 52617.14 88888.00 2014-12-24 23:21:15.913 358 11920.00 106.69 52617.11 88888.00 2014-12-24 23:21:16.413 358 11920.01 106.69 52617.11 88888.00 2014-12-24 23:21:16.913 358 11919.98 106.66 52617.10 88888.00 2014-12-24 23:21:17.413 358 11920.00 106.62 52617.15 88888.00 2014-12-24 23:21:17.913 358 11920.00 106.61 52617.18 88888.00 2014-12-24 23:21:18.413 358 11920.00 106.57 52617.15 88888.00 2014-12-24 23:21:18.913 358 11920.00 106.57 52617.15 88888.00 2014-12-24 23:21:19.413 358 11919.99 106.61 52617.09 88888.00 2014-12-24 23:21:19.913 358 11920.02 106.62 52617.08 88888.00 2014-12-24 23:21:20.413 358 11920.01 106.63 52617.11 88888.00 2014-12-24 23:21:20.913 358 11920.05 106.62 52617.15 88888.00 2014-12-24 23:21:21.413 358 11920.05 106.62 52617.15 88888.00 2014-12-24 23:21:21.913 358 11920.07 106.61 52617.15 88888.00 2014-12-24 23:21:22.413 358 11920.09 106.61 52617.14 88888.00 2014-12-24 23:21:22.913 358 11920.06 106.56 52617.18 88888.00 2014-12-24 23:21:23.413 358 11920.05 106.53 52617.16 88888.00 2014-12-24 23:21:23.913 358 11920.09 106.53 52617.16 88888.00 2014-12-24 23:21:24.413 358 11920.12 106.54 52617.18 88888.00 2014-12-24 23:21:24.913 358 11920.14 106.53 52617.17 88888.00 2014-12-24 23:21:25.413 358 11920.17 106.51 52617.16 88888.00 2014-12-24 23:21:25.913 358 11920.18 106.45 52617.16 88888.00 2014-12-24 23:21:26.413 358 11920.17 106.51 52617.15 88888.00 2014-12-24 23:21:26.913 358 11920.21 106.53 52617.17 88888.00 2014-12-24 23:21:27.413 358 11920.25 106.52 52617.17 88888.00 2014-12-24 23:21:27.913 358 11920.27 106.53 52617.17 88888.00 2014-12-24 23:21:28.413 358 11920.23 106.51 52617.17 88888.00 2014-12-24 23:21:28.913 358 11920.26 106.47 52617.15 88888.00 2014-12-24 23:21:29.413 358 11920.27 106.47 52617.17 88888.00 2014-12-24 23:21:29.913 358 11920.26 106.50 52617.19 88888.00 2014-12-24 23:21:30.413 358 11920.27 106.46 52617.18 88888.00 2014-12-24 23:21:30.913 358 11920.27 106.46 52617.17 88888.00 2014-12-24 23:21:31.413 358 11920.34 106.42 52617.16 88888.00 2014-12-24 23:21:31.913 358 11920.36 106.42 52617.15 88888.00 2014-12-24 23:21:32.413 358 11920.35 106.47 52617.15 88888.00 2014-12-24 23:21:32.913 358 11920.41 106.50 52617.21 88888.00 2014-12-24 23:21:33.413 358 11920.46 106.45 52617.21 88888.00 2014-12-24 23:21:33.913 358 11920.47 106.45 52617.20 88888.00 2014-12-24 23:21:34.413 358 11920.45 106.45 52617.18 88888.00 2014-12-24 23:21:34.913 358 11920.45 106.47 52617.16 88888.00 2014-12-24 23:21:35.413 358 11920.47 106.44 52617.15 88888.00 2014-12-24 23:21:35.913 358 11920.50 106.43 52617.17 88888.00 2014-12-24 23:21:36.413 358 11920.53 106.44 52617.19 88888.00 2014-12-24 23:21:36.913 358 11920.62 106.40 52617.23 88888.00 2014-12-24 23:21:37.413 358 11920.67 106.35 52617.24 88888.00 2014-12-24 23:21:37.913 358 11920.67 106.40 52617.26 88888.00 2014-12-24 23:21:38.413 358 11920.68 106.42 52617.24 88888.00 2014-12-24 23:21:38.913 358 11920.69 106.40 52617.27 88888.00 2014-12-24 23:21:39.413 358 11920.72 106.36 52617.26 88888.00 2014-12-24 23:21:39.913 358 11920.76 106.35 52617.23 88888.00 2014-12-24 23:21:40.413 358 11920.74 106.33 52617.21 88888.00 2014-12-24 23:21:40.913 358 11920.76 106.31 52617.24 88888.00 2014-12-24 23:21:41.413 358 11920.76 106.28 52617.25 88888.00 2014-12-24 23:21:41.913 358 11920.78 106.26 52617.30 88888.00 2014-12-24 23:21:42.413 358 11920.80 106.26 52617.32 88888.00 2014-12-24 23:21:42.913 358 11920.80 106.30 52617.29 88888.00 2014-12-24 23:21:43.413 358 11920.82 106.30 52617.28 88888.00 2014-12-24 23:21:43.913 358 11920.87 106.26 52617.28 88888.00 2014-12-24 23:21:44.413 358 11920.86 106.23 52617.29 88888.00 2014-12-24 23:21:44.913 358 11920.88 106.24 52617.27 88888.00 2014-12-24 23:21:45.413 358 11920.90 106.18 52617.29 88888.00 2014-12-24 23:21:45.913 358 11920.98 106.22 52617.32 88888.00 2014-12-24 23:21:46.413 358 11920.99 106.25 52617.32 88888.00 2014-12-24 23:21:46.913 358 11921.03 106.25 52617.29 88888.00 2014-12-24 23:21:47.413 358 11921.06 106.17 52617.28 88888.00 2014-12-24 23:21:47.913 358 11921.03 106.13 52617.30 88888.00 2014-12-24 23:21:48.413 358 11921.05 106.14 52617.27 88888.00 2014-12-24 23:21:48.913 358 11921.08 106.13 52617.29 88888.00 2014-12-24 23:21:49.413 358 11921.08 106.12 52617.32 88888.00 2014-12-24 23:21:49.913 358 11921.09 106.11 52617.38 88888.00 2014-12-24 23:21:50.413 358 11921.12 106.15 52617.38 88888.00 2014-12-24 23:21:50.913 358 11921.11 106.12 52617.37 88888.00 2014-12-24 23:21:51.413 358 11921.15 106.11 52617.36 88888.00 2014-12-24 23:21:51.913 358 11921.14 106.08 52617.34 88888.00 2014-12-24 23:21:52.413 358 11921.17 106.07 52617.32 88888.00 2014-12-24 23:21:52.913 358 11921.16 106.09 52617.33 88888.00 2014-12-24 23:21:53.413 358 11921.20 106.09 52617.34 88888.00 2014-12-24 23:21:53.913 358 11921.22 106.03 52617.33 88888.00 2014-12-24 23:21:54.413 358 11921.26 105.99 52617.33 88888.00 2014-12-24 23:21:54.913 358 11921.33 105.99 52617.34 88888.00 2014-12-24 23:21:55.413 358 11921.34 106.03 52617.38 88888.00 2014-12-24 23:21:55.913 358 11921.35 106.06 52617.36 88888.00 2014-12-24 23:21:56.413 358 11921.33 106.01 52617.39 88888.00 2014-12-24 23:21:56.913 358 11921.35 106.01 52617.42 88888.00 2014-12-24 23:21:57.413 358 11921.35 106.01 52617.39 88888.00 2014-12-24 23:21:57.913 358 11921.38 105.99 52617.39 88888.00 2014-12-24 23:21:58.413 358 11921.46 106.01 52617.39 88888.00 2014-12-24 23:21:58.913 358 11921.44 105.98 52617.38 88888.00 2014-12-24 23:21:59.413 358 11921.41 105.96 52617.37 88888.00 2014-12-24 23:21:59.913 358 11921.44 105.97 52617.37 88888.00 2014-12-24 23:22:00.413 358 11921.49 105.96 52617.37 88888.00 2014-12-24 23:22:00.913 358 11921.51 105.94 52617.36 88888.00 2014-12-24 23:22:01.413 358 11921.55 105.94 52617.35 88888.00 2014-12-24 23:22:01.913 358 11921.58 105.95 52617.34 88888.00 2014-12-24 23:22:02.413 358 11921.59 105.95 52617.35 88888.00 2014-12-24 23:22:02.913 358 11921.59 105.96 52617.38 88888.00 2014-12-24 23:22:03.413 358 11921.59 105.95 52617.41 88888.00 2014-12-24 23:22:03.913 358 11921.59 105.93 52617.42 88888.00 2014-12-24 23:22:04.413 358 11921.61 105.92 52617.42 88888.00 2014-12-24 23:22:04.913 358 11921.64 105.89 52617.43 88888.00 2014-12-24 23:22:05.413 358 11921.63 105.87 52617.44 88888.00 2014-12-24 23:22:05.913 358 11921.61 105.82 52617.42 88888.00 2014-12-24 23:22:06.413 358 11921.60 105.78 52617.43 88888.00 2014-12-24 23:22:06.913 358 11921.68 105.77 52617.47 88888.00 2014-12-24 23:22:07.413 358 11921.75 105.79 52617.47 88888.00 2014-12-24 23:22:07.913 358 11921.78 105.78 52617.44 88888.00 2014-12-24 23:22:08.413 358 11921.81 105.74 52617.42 88888.00 2014-12-24 23:22:08.913 358 11921.77 105.72 52617.44 88888.00 2014-12-24 23:22:09.413 358 11921.72 105.68 52617.44 88888.00 2014-12-24 23:22:09.913 358 11921.76 105.65 52617.43 88888.00 2014-12-24 23:22:10.413 358 11921.79 105.64 52617.43 88888.00 2014-12-24 23:22:10.913 358 11921.83 105.68 52617.44 88888.00 2014-12-24 23:22:11.413 358 11921.78 105.65 52617.45 88888.00 2014-12-24 23:22:11.913 358 11921.81 105.70 52617.42 88888.00 2014-12-24 23:22:12.413 358 11921.79 105.63 52617.43 88888.00 2014-12-24 23:22:12.913 358 11921.81 105.63 52617.49 88888.00 2014-12-24 23:22:13.413 358 11921.83 105.60 52617.50 88888.00 2014-12-24 23:22:13.913 358 11921.82 105.55 52617.47 88888.00 2014-12-24 23:22:14.413 358 11921.82 105.49 52617.46 88888.00 2014-12-24 23:22:14.913 358 11921.81 105.51 52617.43 88888.00 2014-12-24 23:22:15.413 358 11921.79 105.49 52617.43 88888.00 2014-12-24 23:22:15.913 358 11921.76 105.49 52617.44 88888.00 2014-12-24 23:22:16.413 358 11921.75 105.47 52617.44 88888.00 2014-12-24 23:22:16.913 358 11921.76 105.41 52617.45 88888.00 2014-12-24 23:22:17.413 358 11921.79 105.43 52617.46 88888.00 2014-12-24 23:22:17.913 358 11921.83 105.46 52617.49 88888.00 2014-12-24 23:22:18.413 358 11921.86 105.47 52617.54 88888.00 2014-12-24 23:22:18.913 358 11921.84 105.46 52617.55 88888.00 2014-12-24 23:22:19.413 358 11921.84 105.43 52617.54 88888.00 2014-12-24 23:22:19.913 358 11921.86 105.41 52617.56 88888.00 2014-12-24 23:22:20.413 358 11921.90 105.40 52617.52 88888.00 2014-12-24 23:22:20.913 358 11921.90 105.37 52617.51 88888.00 2014-12-24 23:22:21.413 358 11921.90 105.34 52617.53 88888.00 2014-12-24 23:22:21.913 358 11921.84 105.30 52617.54 88888.00 2014-12-24 23:22:22.413 358 11921.82 105.30 52617.53 88888.00 2014-12-24 23:22:22.913 358 11921.85 105.27 52617.53 88888.00 2014-12-24 23:22:23.413 358 11921.85 105.26 52617.51 88888.00 2014-12-24 23:22:23.913 358 11921.84 105.30 52617.51 88888.00 2014-12-24 23:22:24.413 358 11921.84 105.33 52617.53 88888.00 2014-12-24 23:22:24.913 358 11921.87 105.28 52617.54 88888.00 2014-12-24 23:22:25.413 358 11921.94 105.24 52617.51 88888.00 2014-12-24 23:22:25.913 358 11921.94 105.20 52617.49 88888.00 2014-12-24 23:22:26.413 358 11921.91 105.24 52617.51 88888.00 2014-12-24 23:22:26.913 358 11921.92 105.24 52617.51 88888.00 2014-12-24 23:22:27.413 358 11921.91 105.22 52617.49 88888.00 2014-12-24 23:22:27.913 358 11921.90 105.24 52617.49 88888.00 2014-12-24 23:22:28.413 358 11921.90 105.28 52617.50 88888.00 2014-12-24 23:22:28.913 358 11921.90 105.20 52617.45 88888.00 2014-12-24 23:22:29.413 358 11921.93 105.19 52617.44 88888.00 2014-12-24 23:22:29.913 358 11921.91 105.20 52617.50 88888.00 2014-12-24 23:22:30.413 358 11921.91 105.18 52617.58 88888.00 2014-12-24 23:22:30.913 358 11921.93 105.15 52617.60 88888.00 2014-12-24 23:22:31.413 358 11921.96 105.15 52617.61 88888.00 2014-12-24 23:22:31.913 358 11921.95 105.14 52617.59 88888.00 2014-12-24 23:22:32.413 358 11921.99 105.10 52617.56 88888.00 2014-12-24 23:22:32.913 358 11922.00 105.09 52617.52 88888.00 2014-12-24 23:22:33.413 358 11921.99 105.10 52617.53 88888.00 2014-12-24 23:22:33.913 358 11921.96 105.08 52617.54 88888.00 2014-12-24 23:22:34.413 358 11921.93 105.06 52617.56 88888.00 2014-12-24 23:22:34.913 358 11921.94 105.09 52617.54 88888.00 2014-12-24 23:22:35.413 358 11921.94 105.01 52617.53 88888.00 2014-12-24 23:22:35.913 358 11921.93 105.01 52617.46 88888.00 2014-12-24 23:22:36.413 358 11921.99 105.09 52617.45 88888.00 2014-12-24 23:22:36.913 358 11921.93 105.10 52617.50 88888.00 2014-12-24 23:22:37.413 358 11921.91 105.07 52617.49 88888.00 2014-12-24 23:22:37.913 358 11921.93 105.02 52617.46 88888.00 2014-12-24 23:22:38.413 358 11921.95 104.99 52617.47 88888.00 2014-12-24 23:22:38.913 358 11921.94 105.00 52617.46 88888.00 2014-12-24 23:22:39.413 358 11921.90 104.98 52617.46 88888.00 2014-12-24 23:22:39.913 358 11921.86 104.92 52617.51 88888.00 2014-12-24 23:22:40.413 358 11921.87 104.90 52617.52 88888.00 2014-12-24 23:22:40.913 358 11921.87 104.92 52617.51 88888.00 2014-12-24 23:22:41.413 358 11921.83 104.92 52617.46 88888.00 2014-12-24 23:22:41.913 358 11921.83 104.91 52617.50 88888.00 2014-12-24 23:22:42.413 358 11921.88 104.88 52617.50 88888.00 2014-12-24 23:22:42.913 358 11921.92 104.87 52617.49 88888.00 2014-12-24 23:22:43.413 358 11921.94 104.86 52617.53 88888.00 2014-12-24 23:22:43.913 358 11921.98 104.87 52617.54 88888.00 2014-12-24 23:22:44.413 358 11921.99 104.82 52617.59 88888.00 2014-12-24 23:22:44.913 358 11921.98 104.77 52617.54 88888.00 2014-12-24 23:22:45.413 358 11922.01 104.70 52617.51 88888.00 2014-12-24 23:22:45.913 358 11922.01 104.69 52617.51 88888.00 2014-12-24 23:22:46.413 358 11922.02 104.70 52617.51 88888.00 2014-12-24 23:22:46.913 358 11922.07 104.70 52617.50 88888.00 2014-12-24 23:22:47.413 358 11922.05 104.68 52617.52 88888.00 2014-12-24 23:22:47.913 358 11922.08 104.65 52617.52 88888.00 2014-12-24 23:22:48.413 358 11922.13 104.62 52617.50 88888.00 2014-12-24 23:22:48.913 358 11922.17 104.60 52617.49 88888.00 2014-12-24 23:22:49.413 358 11922.14 104.57 52617.49 88888.00 2014-12-24 23:22:49.913 358 11922.14 104.53 52617.46 88888.00 2014-12-24 23:22:50.413 358 11922.18 104.50 52617.46 88888.00 2014-12-24 23:22:50.913 358 11922.22 104.48 52617.49 88888.00 2014-12-24 23:22:51.413 358 11922.19 104.46 52617.46 88888.00 2014-12-24 23:22:51.913 358 11922.21 104.40 52617.45 88888.00 2014-12-24 23:22:52.413 358 11922.21 104.38 52617.47 88888.00 2014-12-24 23:22:52.913 358 11922.20 104.37 52617.46 88888.00 2014-12-24 23:22:53.413 358 11922.16 104.33 52617.46 88888.00 2014-12-24 23:22:53.913 358 11922.14 104.30 52617.47 88888.00 2014-12-24 23:22:54.413 358 11922.14 104.29 52617.45 88888.00 2014-12-24 23:22:54.913 358 11922.17 104.23 52617.43 88888.00 2014-12-24 23:22:55.413 358 11922.14 104.21 52617.46 88888.00 2014-12-24 23:22:55.913 358 11922.19 104.18 52617.47 88888.00 2014-12-24 23:22:56.413 358 11922.25 104.14 52617.46 88888.00 2014-12-24 23:22:56.913 358 11922.23 104.12 52617.45 88888.00 2014-12-24 23:22:57.413 358 11922.23 104.11 52617.47 88888.00 2014-12-24 23:22:57.913 358 11922.27 104.10 52617.51 88888.00 2014-12-24 23:22:58.413 358 11922.27 104.11 52617.50 88888.00 2014-12-24 23:22:58.913 358 11922.29 104.11 52617.51 88888.00 2014-12-24 23:22:59.413 358 11922.36 104.08 52617.51 88888.00 2014-12-24 23:22:59.913 358 11922.36 104.05 52617.52 88888.00 2014-12-24 23:23:00.413 358 11922.42 104.01 52617.50 88888.00 2014-12-24 23:23:00.913 358 11922.45 103.99 52617.45 88888.00 2014-12-24 23:23:01.413 358 11922.47 103.91 52617.44 88888.00 2014-12-24 23:23:01.913 358 11922.51 103.92 52617.44 88888.00 2014-12-24 23:23:02.413 358 11922.49 103.89 52617.44 88888.00 2014-12-24 23:23:02.913 358 11922.46 103.82 52617.43 88888.00 2014-12-24 23:23:03.413 358 11922.44 103.81 52617.43 88888.00 2014-12-24 23:23:03.913 358 11922.45 103.79 52617.44 88888.00 2014-12-24 23:23:04.413 358 11922.49 103.76 52617.43 88888.00 2014-12-24 23:23:04.913 358 11922.49 103.75 52617.41 88888.00 2014-12-24 23:23:05.413 358 11922.52 103.66 52617.41 88888.00 2014-12-24 23:23:05.913 358 11922.51 103.64 52617.43 88888.00 2014-12-24 23:23:06.413 358 11922.56 103.61 52617.43 88888.00 2014-12-24 23:23:06.913 358 11922.60 103.66 52617.39 88888.00 2014-12-24 23:23:07.413 358 11922.61 103.65 52617.41 88888.00 2014-12-24 23:23:07.913 358 11922.64 103.56 52617.38 88888.00 2014-12-24 23:23:08.413 358 11922.66 103.50 52617.38 88888.00 2014-12-24 23:23:08.913 358 11922.71 103.51 52617.38 88888.00 2014-12-24 23:23:09.413 358 11922.71 103.51 52617.39 88888.00 2014-12-24 23:23:09.913 358 11922.72 103.47 52617.41 88888.00 2014-12-24 23:23:10.413 358 11922.73 103.37 52617.41 88888.00 2014-12-24 23:23:10.913 358 11922.70 103.34 52617.36 88888.00 2014-12-24 23:23:11.413 358 11922.70 103.32 52617.35 88888.00 2014-12-24 23:23:11.913 358 11922.78 103.33 52617.37 88888.00 2014-12-24 23:23:12.413 358 11922.80 103.35 52617.36 88888.00 2014-12-24 23:23:12.913 358 11922.79 103.30 52617.36 88888.00 2014-12-24 23:23:13.413 358 11922.77 103.26 52617.41 88888.00 2014-12-24 23:23:13.913 358 11922.80 103.25 52617.39 88888.00 2014-12-24 23:23:14.413 358 11922.84 103.22 52617.39 88888.00 2014-12-24 23:23:14.913 358 11922.84 103.17 52617.42 88888.00 2014-12-24 23:23:15.413 358 11922.87 103.18 52617.45 88888.00 2014-12-24 23:23:15.913 358 11922.91 103.16 52617.45 88888.00 2014-12-24 23:23:16.413 358 11922.93 103.15 52617.43 88888.00 2014-12-24 23:23:16.913 358 11922.93 103.08 52617.42 88888.00 2014-12-24 23:23:17.413 358 11922.92 103.05 52617.43 88888.00 2014-12-24 23:23:17.913 358 11922.93 103.03 52617.41 88888.00 2014-12-24 23:23:18.413 358 11922.95 102.97 52617.41 88888.00 2014-12-24 23:23:18.913 358 11922.98 102.97 52617.42 88888.00 2014-12-24 23:23:19.413 358 11923.02 102.96 52617.41 88888.00 2014-12-24 23:23:19.913 358 11923.06 102.93 52617.42 88888.00 2014-12-24 23:23:20.413 358 11923.09 102.85 52617.42 88888.00 2014-12-24 23:23:20.913 358 11923.09 102.85 52617.39 88888.00 2014-12-24 23:23:21.413 358 11923.15 102.86 52617.41 88888.00 2014-12-24 23:23:21.913 358 11923.21 102.82 52617.42 88888.00 2014-12-24 23:23:22.413 358 11923.25 102.76 52617.36 88888.00 2014-12-24 23:23:22.913 358 11923.27 102.75 52617.34 88888.00 2014-12-24 23:23:23.413 358 11923.25 102.73 52617.34 88888.00 2014-12-24 23:23:23.913 358 11923.30 102.70 52617.37 88888.00 2014-12-24 23:23:24.413 358 11923.35 102.67 52617.41 88888.00 2014-12-24 23:23:24.913 358 11923.39 102.65 52617.36 88888.00 2014-12-24 23:23:25.413 358 11923.35 102.64 52617.38 88888.00 2014-12-24 23:23:25.913 358 11923.33 102.60 52617.39 88888.00 2014-12-24 23:23:26.404 358 11923.32 102.52 52617.39 88888.00 2014-12-24 23:23:26.904 358 11923.33 102.47 52617.35 88888.00 2014-12-24 23:23:27.404 358 11923.39 102.47 52617.37 88888.00 2014-12-24 23:23:27.904 358 11923.43 102.43 52617.41 88888.00 2014-12-24 23:23:28.404 358 11923.47 102.39 52617.39 88888.00 2014-12-24 23:23:28.904 358 11923.43 102.35 52617.41 88888.00 2014-12-24 23:23:29.404 358 11923.47 102.33 52617.37 88888.00 2014-12-24 23:23:29.904 358 11923.47 102.29 52617.33 88888.00 2014-12-24 23:23:30.404 358 11923.49 102.25 52617.33 88888.00 2014-12-24 23:23:30.904 358 11923.52 102.20 52617.34 88888.00 2014-12-24 23:23:31.404 358 11923.58 102.19 52617.38 88888.00 2014-12-24 23:23:31.904 358 11923.56 102.14 52617.33 88888.00 2014-12-24 23:23:32.404 358 11923.54 102.12 52617.34 88888.00 2014-12-24 23:23:32.904 358 11923.56 102.10 52617.35 88888.00 2014-12-24 23:23:33.404 358 11923.57 102.08 52617.32 88888.00 2014-12-24 23:23:33.904 358 11923.58 102.04 52617.30 88888.00 2014-12-24 23:23:34.404 358 11923.57 102.04 52617.34 88888.00 2014-12-24 23:23:34.904 358 11923.56 101.98 52617.30 88888.00 2014-12-24 23:23:35.404 358 11923.56 101.97 52617.29 88888.00 2014-12-24 23:23:35.904 358 11923.62 101.86 52617.27 88888.00 2014-12-24 23:23:36.404 358 11923.66 101.85 52617.26 88888.00 2014-12-24 23:23:36.904 358 11923.70 101.81 52617.26 88888.00 2014-12-24 23:23:37.404 358 11923.69 101.76 52617.29 88888.00 2014-12-24 23:23:37.904 358 11923.71 101.75 52617.28 88888.00 2014-12-24 23:23:38.404 358 11923.74 101.73 52617.23 88888.00 2014-12-24 23:23:38.904 358 11923.70 101.67 52617.23 88888.00 2014-12-24 23:23:39.404 358 11923.72 101.62 52617.21 88888.00 2014-12-24 23:23:39.904 358 11923.74 101.62 52617.24 88888.00 2014-12-24 23:23:40.404 358 11923.75 101.62 52617.24 88888.00 2014-12-24 23:23:40.904 358 11923.76 101.60 52617.24 88888.00 2014-12-24 23:23:41.404 358 11923.75 101.55 52617.25 88888.00 2014-12-24 23:23:41.904 358 11923.76 101.44 52617.26 88888.00 2014-12-24 23:23:42.404 358 11923.79 101.42 52617.29 88888.00 2014-12-24 23:23:42.904 358 11923.81 101.40 52617.30 88888.00 2014-12-24 23:23:43.404 358 11923.78 101.40 52617.30 88888.00 2014-12-24 23:23:43.904 358 11923.79 101.32 52617.30 88888.00 2014-12-24 23:23:44.404 358 11923.74 101.26 52617.26 88888.00 2014-12-24 23:23:44.904 358 11923.70 101.24 52617.27 88888.00 2014-12-24 23:23:45.404 358 11923.74 101.18 52617.28 88888.00 2014-12-24 23:23:45.904 358 11923.78 101.14 52617.20 88888.00 2014-12-24 23:23:46.404 358 11923.81 101.10 52617.16 88888.00 2014-12-24 23:23:46.904 358 11923.83 101.02 52617.18 88888.00 2014-12-24 23:23:47.404 358 11923.86 100.95 52617.17 88888.00 2014-12-24 23:23:47.904 358 11923.88 100.84 52617.12 88888.00 2014-12-24 23:23:48.404 358 11923.91 100.80 52617.11 88888.00 2014-12-24 23:23:48.904 358 11923.93 100.79 52617.09 88888.00 2014-12-24 23:23:49.404 358 11923.93 100.80 52617.09 88888.00 2014-12-24 23:23:49.904 358 11923.95 100.78 52617.11 88888.00 2014-12-24 23:23:50.404 358 11923.92 100.74 52617.10 88888.00 2014-12-24 23:23:50.904 358 11923.92 100.70 52617.10 88888.00 2014-12-24 23:23:51.404 358 11923.93 100.64 52617.09 88888.00 2014-12-24 23:23:51.904 358 11923.93 100.59 52617.10 88888.00 2014-12-24 23:23:52.404 358 11923.88 100.60 52617.07 88888.00 2014-12-24 23:23:52.904 358 11923.88 100.53 52617.05 88888.00 2014-12-24 23:23:53.404 358 11923.92 100.47 52617.10 88888.00 2014-12-24 23:23:53.904 358 11923.91 100.42 52617.10 88888.00 2014-12-24 23:23:54.404 358 11923.93 100.37 52617.10 88888.00 2014-12-24 23:23:54.904 358 11923.98 100.32 52617.09 88888.00 2014-12-24 23:23:55.404 358 11923.96 100.29 52617.08 88888.00 2014-12-24 23:23:55.904 358 11923.95 100.25 52617.07 88888.00 2014-12-24 23:23:56.404 358 11923.94 100.25 52617.08 88888.00 2014-12-24 23:23:56.904 358 11923.95 100.20 52617.08 88888.00 2014-12-24 23:23:57.404 358 11923.96 100.14 52617.08 88888.00 2014-12-24 23:23:57.904 358 11923.95 100.08 52617.08 88888.00 2014-12-24 23:23:58.404 358 11923.93 100.10 52617.08 88888.00 2014-12-24 23:23:58.904 358 11923.92 100.06 52617.10 88888.00 2014-12-24 23:23:59.404 358 11923.86 100.03 52617.15 88888.00 2014-12-24 23:23:59.904 358 11923.83 100.02 52617.17 88888.00 2014-12-24 23:24:00.404 358 11923.84 99.95 52617.12 88888.00 2014-12-24 23:24:00.904 358 11923.83 99.94 52617.14 88888.00 2014-12-24 23:24:01.404 358 11923.81 99.91 52617.17 88888.00 2014-12-24 23:24:01.904 358 11923.80 99.87 52617.15 88888.00 2014-12-24 23:24:02.404 358 11923.81 99.84 52617.15 88888.00 2014-12-24 23:24:02.904 358 11923.84 99.78 52617.08 88888.00 2014-12-24 23:24:03.404 358 11923.81 99.74 52617.12 88888.00 2014-12-24 23:24:03.904 358 11923.78 99.73 52617.11 88888.00 2014-12-24 23:24:04.404 358 11923.76 99.71 52617.11 88888.00 2014-12-24 23:24:04.904 358 11923.76 99.64 52617.12 88888.00 2014-12-24 23:24:05.404 358 11923.70 99.60 52617.11 88888.00 2014-12-24 23:24:05.904 358 11923.72 99.54 52617.11 88888.00 2014-12-24 23:24:06.404 358 11923.75 99.43 52617.10 88888.00 2014-12-24 23:24:06.904 358 11923.71 99.39 52617.09 88888.00 2014-12-24 23:24:07.404 358 11923.67 99.29 52617.09 88888.00 2014-12-24 23:24:07.904 358 11923.68 99.26 52617.09 88888.00 2014-12-24 23:24:08.404 358 11923.66 99.23 52617.08 88888.00 2014-12-24 23:24:08.904 358 11923.66 99.17 52617.06 88888.00 2014-12-24 23:24:09.404 358 11923.66 99.15 52617.05 88888.00 2014-12-24 23:24:09.904 358 11923.65 99.15 52617.01 88888.00 2014-12-24 23:24:10.404 358 11923.61 99.11 52617.02 88888.00 2014-12-24 23:24:10.904 358 11923.65 99.05 52617.05 88888.00 2014-12-24 23:24:11.404 358 11923.63 99.01 52617.03 88888.00 2014-12-24 23:24:11.904 358 11923.61 98.94 52617.03 88888.00 2014-12-24 23:24:12.404 358 11923.59 98.92 52617.05 88888.00 2014-12-24 23:24:12.904 358 11923.59 98.89 52617.02 88888.00 2014-12-24 23:24:13.404 358 11923.57 98.87 52616.98 88888.00 2014-12-24 23:24:13.904 358 11923.58 98.84 52617.00 88888.00 2014-12-24 23:24:14.404 358 11923.57 98.84 52616.95 88888.00 2014-12-24 23:24:14.904 358 11923.56 98.82 52616.92 88888.00 2014-12-24 23:24:15.404 358 11923.56 98.76 52616.98 88888.00 2014-12-24 23:24:15.904 358 11923.58 98.72 52616.97 88888.00 2014-12-24 23:24:16.404 358 11923.57 98.67 52616.98 88888.00 2014-12-24 23:24:16.904 358 11923.56 98.59 52616.98 88888.00 2014-12-24 23:24:17.404 358 11923.52 98.59 52616.95 88888.00 2014-12-24 23:24:17.904 358 11923.49 98.59 52616.93 88888.00 2014-12-24 23:24:18.404 358 11923.48 98.56 52616.97 88888.00 2014-12-24 23:24:18.904 358 11923.48 98.50 52616.97 88888.00 2014-12-24 23:24:19.404 358 11923.45 98.45 52616.97 88888.00 2014-12-24 23:24:19.904 358 11923.40 98.41 52616.95 88888.00 2014-12-24 23:24:20.404 358 11923.39 98.41 52616.90 88888.00 2014-12-24 23:24:20.904 358 11923.39 98.37 52616.98 88888.00 2014-12-24 23:24:21.404 358 11923.37 98.32 52616.99 88888.00 2014-12-24 23:24:21.904 358 11923.37 98.32 52616.97 88888.00 2014-12-24 23:24:22.404 358 11923.43 98.28 52616.95 88888.00 2014-12-24 23:24:22.904 358 11923.44 98.21 52616.99 88888.00 2014-12-24 23:24:23.404 358 11923.40 98.13 52617.00 88888.00 2014-12-24 23:24:23.904 358 11923.40 98.08 52616.97 88888.00 2014-12-24 23:24:24.404 358 11923.39 98.05 52616.98 88888.00 2014-12-24 23:24:24.904 358 11923.34 98.01 52616.99 88888.00 2014-12-24 23:24:25.404 358 11923.37 98.01 52616.98 88888.00 2014-12-24 23:24:25.904 358 11923.43 97.97 52616.99 88888.00 2014-12-24 23:24:26.404 358 11923.36 97.90 52616.97 88888.00 2014-12-24 23:24:26.904 358 11923.23 97.90 52616.99 88888.00 2014-12-24 23:24:27.404 358 11923.21 97.88 52616.98 88888.00 2014-12-24 23:24:27.904 358 11923.22 97.84 52616.97 88888.00 2014-12-24 23:24:28.404 358 11923.19 97.81 52616.97 88888.00 2014-12-24 23:24:28.904 358 11923.19 97.77 52616.95 88888.00 2014-12-24 23:24:29.404 358 11923.21 97.75 52616.95 88888.00 2014-12-24 23:24:29.904 358 11923.19 97.73 52616.95 88888.00 2014-12-24 23:24:30.404 358 11923.21 97.68 52616.94 88888.00 2014-12-24 23:24:30.904 358 11923.24 97.61 52616.97 88888.00 2014-12-24 23:24:31.404 358 11923.22 97.55 52616.99 88888.00 2014-12-24 23:24:31.904 358 11923.22 97.55 52617.00 88888.00 2014-12-24 23:24:32.404 358 11923.24 97.51 52616.98 88888.00 2014-12-24 23:24:32.904 358 11923.21 97.48 52616.94 88888.00 2014-12-24 23:24:33.404 358 11923.09 97.44 52616.97 88888.00 2014-12-24 23:24:33.904 358 11923.08 97.40 52616.99 88888.00 2014-12-24 23:24:34.404 358 11923.10 97.39 52616.98 88888.00 2014-12-24 23:24:34.904 358 11923.10 97.36 52617.01 88888.00 2014-12-24 23:24:35.404 358 11923.10 97.34 52616.99 88888.00 2014-12-24 23:24:35.904 358 11923.07 97.29 52616.98 88888.00 2014-12-24 23:24:36.404 358 11922.99 97.29 52616.98 88888.00 2014-12-24 23:24:36.904 358 11922.98 97.26 52617.02 88888.00 2014-12-24 23:24:37.404 358 11923.00 97.19 52617.02 88888.00 2014-12-24 23:24:37.904 358 11923.02 97.17 52617.02 88888.00 2014-12-24 23:24:38.404 358 11923.04 97.16 52616.99 88888.00 2014-12-24 23:24:38.904 358 11923.07 97.12 52617.02 88888.00 2014-12-24 23:24:39.404 358 11923.01 97.11 52617.08 88888.00 2014-12-24 23:24:39.904 358 11922.97 97.08 52617.09 88888.00 2014-12-24 23:24:40.404 358 11922.97 97.06 52617.10 88888.00 2014-12-24 23:24:40.904 358 11922.93 97.07 52617.07 88888.00 2014-12-24 23:24:41.404 358 11922.91 97.07 52617.09 88888.00 2014-12-24 23:24:41.904 358 11922.91 97.05 52617.09 88888.00 2014-12-24 23:24:42.404 358 11922.91 97.00 52617.10 88888.00 2014-12-24 23:24:42.904 358 11922.96 96.95 52617.08 88888.00 2014-12-24 23:24:43.404 358 11922.88 96.90 52617.08 88888.00 2014-12-24 23:24:43.904 358 11922.82 96.87 52617.11 88888.00 2014-12-24 23:24:44.404 358 11922.84 96.88 52617.14 88888.00 2014-12-24 23:24:44.904 358 11922.78 96.92 52617.08 88888.00 2014-12-24 23:24:45.404 358 11922.79 96.87 52617.06 88888.00 2014-12-24 23:24:45.904 358 11922.82 96.88 52617.03 88888.00 2014-12-24 23:24:46.404 358 11922.82 96.81 52617.01 88888.00 2014-12-24 23:24:46.904 358 11922.75 96.77 52617.06 88888.00 2014-12-24 23:24:47.404 358 11922.75 96.71 52617.07 88888.00 2014-12-24 23:24:47.904 358 11922.77 96.71 52617.06 88888.00 2014-12-24 23:24:48.404 358 11922.74 96.72 52617.06 88888.00 2014-12-24 23:24:48.904 358 11922.72 96.69 52617.07 88888.00 2014-12-24 23:24:49.404 358 11922.73 96.68 52617.02 88888.00 2014-12-24 23:24:49.904 358 11922.73 96.66 52617.00 88888.00 2014-12-24 23:24:50.404 358 11922.73 96.67 52617.05 88888.00 2014-12-24 23:24:50.904 358 11922.67 96.66 52617.03 88888.00 2014-12-24 23:24:51.404 358 11922.70 96.61 52617.03 88888.00 2014-12-24 23:24:51.904 358 11922.72 96.56 52617.03 88888.00 2014-12-24 23:24:52.404 358 11922.71 96.52 52617.05 88888.00 2014-12-24 23:24:52.904 358 11922.65 96.47 52617.06 88888.00 2014-12-24 23:24:53.404 358 11922.62 96.50 52617.03 88888.00 2014-12-24 23:24:53.904 358 11922.62 96.46 52617.03 88888.00 2014-12-24 23:24:54.404 358 11922.60 96.38 52617.08 88888.00 2014-12-24 23:24:54.904 358 11922.53 96.37 52617.08 88888.00 2014-12-24 23:24:55.404 358 11922.57 96.39 52617.05 88888.00 2014-12-24 23:24:55.904 358 11922.57 96.37 52617.00 88888.00 2014-12-24 23:24:56.404 358 11922.55 96.33 52617.03 88888.00 2014-12-24 23:24:56.904 358 11922.56 96.35 52617.07 88888.00 2014-12-24 23:24:57.404 358 11922.53 96.36 52617.10 88888.00 2014-12-24 23:24:57.904 358 11922.51 96.35 52617.07 88888.00 2014-12-24 23:24:58.404 358 11922.53 96.29 52617.08 88888.00 2014-12-24 23:24:58.904 358 11922.53 96.22 52617.10 88888.00 2014-12-24 23:24:59.404 358 11922.53 96.17 52617.09 88888.00 2014-12-24 23:24:59.904 358 11922.52 96.15 52617.09 88888.00 2014-12-24 23:25:00.404 358 11922.46 96.18 52617.07 88888.00 2014-12-24 23:25:00.904 358 11922.45 96.17 52617.03 88888.00 2014-12-24 23:25:01.404 358 11922.47 96.15 52617.00 88888.00 2014-12-24 23:25:01.904 358 11922.48 96.10 52616.99 88888.00 2014-12-24 23:25:02.404 358 11922.47 96.09 52617.00 88888.00 2014-12-24 23:25:02.904 358 11922.45 96.13 52617.01 88888.00 2014-12-24 23:25:03.404 358 11922.46 96.14 52617.05 88888.00 2014-12-24 23:25:03.904 358 11922.44 96.13 52617.06 88888.00 2014-12-24 23:25:04.404 358 11922.42 96.09 52617.05 88888.00 2014-12-24 23:25:04.904 358 11922.45 96.09 52617.07 88888.00 2014-12-24 23:25:05.404 358 11922.42 96.05 52617.10 88888.00 2014-12-24 23:25:05.904 358 11922.40 96.00 52617.08 88888.00 2014-12-24 23:25:06.404 358 11922.42 96.00 52617.06 88888.00 2014-12-24 23:25:06.904 358 11922.39 96.03 52617.05 88888.00 2014-12-24 23:25:07.404 358 11922.43 95.98 52617.02 88888.00 2014-12-24 23:25:07.904 358 11922.43 95.89 52617.00 88888.00 2014-12-24 23:25:08.404 358 11922.42 95.89 52616.99 88888.00 2014-12-24 23:25:08.904 358 11922.38 95.85 52617.01 88888.00 2014-12-24 23:25:09.404 358 11922.42 95.87 52617.02 88888.00 2014-12-24 23:25:09.904 358 11922.40 95.91 52617.01 88888.00 2014-12-24 23:25:10.404 358 11922.43 95.90 52617.01 88888.00 2014-12-24 23:25:10.904 358 11922.44 95.90 52617.05 88888.00 2014-12-24 23:25:11.404 358 11922.44 95.89 52617.03 88888.00 2014-12-24 23:25:11.904 358 11922.43 95.86 52617.05 88888.00 2014-12-24 23:25:12.404 358 11922.44 95.85 52617.07 88888.00 2014-12-24 23:25:12.904 358 11922.45 95.88 52617.01 88888.00 2014-12-24 23:25:13.404 358 11922.48 95.89 52617.01 88888.00 2014-12-24 23:25:13.904 358 11922.49 95.87 52616.98 88888.00 2014-12-24 23:25:14.404 358 11922.44 95.78 52617.01 88888.00 2014-12-24 23:25:14.904 358 11922.45 95.74 52617.00 88888.00 2014-12-24 23:25:15.404 358 11922.46 95.74 52617.02 88888.00 2014-12-24 23:25:15.904 358 11922.48 95.74 52617.00 88888.00 2014-12-24 23:25:16.404 358 11922.45 95.68 52617.00 88888.00 2014-12-24 23:25:16.904 358 11922.43 95.67 52617.03 88888.00 2014-12-24 23:25:17.404 358 11922.40 95.61 52617.05 88888.00 2014-12-24 23:25:17.904 358 11922.46 95.56 52617.03 88888.00 2014-12-24 23:25:18.404 358 11922.44 95.57 52617.03 88888.00 2014-12-24 23:25:18.904 358 11922.39 95.56 52617.03 88888.00 2014-12-24 23:25:19.404 358 11922.39 95.53 52617.07 88888.00 2014-12-24 23:25:19.904 358 11922.43 95.58 52617.07 88888.00 2014-12-24 23:25:20.404 358 11922.42 95.60 52617.05 88888.00 2014-12-24 23:25:20.904 358 11922.38 95.56 52617.06 88888.00 2014-12-24 23:25:21.404 358 11922.44 95.58 52617.07 88888.00 2014-12-24 23:25:21.904 358 11922.46 95.57 52617.05 88888.00 2014-12-24 23:25:22.404 358 11922.38 95.53 52617.07 88888.00 2014-12-24 23:25:22.904 358 11922.37 95.52 52617.08 88888.00 2014-12-24 23:25:23.404 358 11922.39 95.53 52617.05 88888.00 2014-12-24 23:25:23.904 358 11922.38 95.51 52617.03 88888.00 2014-12-24 23:25:24.404 358 11922.37 95.50 52617.05 88888.00 2014-12-24 23:25:24.904 358 11922.40 95.47 52617.08 88888.00 2014-12-24 23:25:25.404 358 11922.42 95.45 52617.08 88888.00 2014-12-24 23:25:25.904 358 11922.42 95.42 52617.03 88888.00 2014-12-24 23:25:26.404 358 11922.39 95.45 52617.06 88888.00 2014-12-24 23:25:26.904 358 11922.37 95.43 52617.06 88888.00 2014-12-24 23:25:27.404 358 11922.36 95.43 52617.07 88888.00 2014-12-24 23:25:27.904 358 11922.34 95.46 52617.08 88888.00 2014-12-24 23:25:28.404 358 11922.37 95.43 52617.07 88888.00 2014-12-24 23:25:28.904 358 11922.34 95.43 52617.07 88888.00 2014-12-24 23:25:29.404 358 11922.31 95.35 52617.11 88888.00 2014-12-24 23:25:29.904 358 11922.33 95.30 52617.08 88888.00 2014-12-24 23:25:30.404 358 11922.34 95.33 52617.03 88888.00 2014-12-24 23:25:30.904 358 11922.36 95.31 52617.05 88888.00 2014-12-24 23:25:31.404 358 11922.40 95.29 52617.03 88888.00 2014-12-24 23:25:31.904 358 11922.38 95.26 52617.06 88888.00 2014-12-24 23:25:32.404 358 11922.38 95.22 52617.07 88888.00 2014-12-24 23:25:32.904 358 11922.40 95.23 52617.10 88888.00 2014-12-24 23:25:33.404 358 11922.44 95.24 52617.11 88888.00 2014-12-24 23:25:33.904 358 11922.38 95.23 52617.11 88888.00 2014-12-24 23:25:34.404 358 11922.40 95.20 52617.12 88888.00 2014-12-24 23:25:34.904 358 11922.42 95.20 52617.10 88888.00 2014-12-24 23:25:35.404 358 11922.38 95.16 52617.09 88888.00 2014-12-24 23:25:35.904 358 11922.33 95.12 52617.12 88888.00 2014-12-24 23:25:36.404 358 11922.29 95.07 52617.16 88888.00 2014-12-24 23:25:36.904 358 11922.29 95.04 52617.14 88888.00 2014-12-24 23:25:37.404 358 11922.30 95.03 52617.09 88888.00 2014-12-24 23:25:37.904 358 11922.28 95.00 52617.07 88888.00 2014-12-24 23:25:38.404 358 11922.27 95.00 52617.05 88888.00 2014-12-24 23:25:38.904 358 11922.30 94.99 52617.06 88888.00 2014-12-24 23:25:39.404 358 11922.29 94.96 52617.11 88888.00 2014-12-24 23:25:39.904 358 11922.27 94.91 52617.15 88888.00 2014-12-24 23:25:40.404 358 11922.25 94.85 52617.14 88888.00 2014-12-24 23:25:40.904 358 11922.26 94.85 52617.10 88888.00 2014-12-24 23:25:41.404 358 11922.27 94.87 52617.10 88888.00 2014-12-24 23:25:41.904 358 11922.23 94.87 52617.12 88888.00 2014-12-24 23:25:42.404 358 11922.25 94.83 52617.12 88888.00 2014-12-24 23:25:42.904 358 11922.23 94.82 52617.14 88888.00 2014-12-24 23:25:43.404 358 11922.20 94.78 52617.15 88888.00 2014-12-24 23:25:43.904 358 11922.23 94.78 52617.18 88888.00 2014-12-24 23:25:44.404 358 11922.21 94.80 52617.23 88888.00 2014-12-24 23:25:44.904 358 11922.20 94.78 52617.20 88888.00 2014-12-24 23:25:45.404 358 11922.20 94.71 52617.15 88888.00 2014-12-24 23:25:45.904 358 11922.21 94.69 52617.20 88888.00 2014-12-24 23:25:46.404 358 11922.20 94.70 52617.21 88888.00 2014-12-24 23:25:46.904 358 11922.22 94.68 52617.23 88888.00 2014-12-24 23:25:47.404 358 11922.20 94.67 52617.17 88888.00 2014-12-24 23:25:47.904 358 11922.20 94.63 52617.16 88888.00 2014-12-24 23:25:48.404 358 11922.22 94.62 52617.11 88888.00 2014-12-24 23:25:48.904 358 11922.22 94.64 52617.15 88888.00 2014-12-24 23:25:49.404 358 11922.22 94.62 52617.17 88888.00 2014-12-24 23:25:49.904 358 11922.25 94.59 52617.17 88888.00 2014-12-24 23:25:50.404 358 11922.21 94.58 52617.20 88888.00 2014-12-24 23:25:50.904 358 11922.18 94.56 52617.21 88888.00 2014-12-24 23:25:51.404 358 11922.16 94.56 52617.24 88888.00 2014-12-24 23:25:51.904 358 11922.17 94.52 52617.26 88888.00 2014-12-24 23:25:52.404 358 11922.11 94.43 52617.23 88888.00 2014-12-24 23:25:52.904 358 11922.10 94.41 52617.18 88888.00 2014-12-24 23:25:53.404 358 11922.13 94.41 52617.15 88888.00 2014-12-24 23:25:53.904 358 11922.17 94.45 52617.16 88888.00 2014-12-24 23:25:54.404 358 11922.13 94.46 52617.19 88888.00 2014-12-24 23:25:54.904 358 11922.16 94.48 52617.19 88888.00 2014-12-24 23:25:55.404 358 11922.11 94.46 52617.21 88888.00 2014-12-24 23:25:55.904 358 11922.11 94.45 52617.27 88888.00 2014-12-24 23:25:56.404 358 11922.11 94.44 52617.28 88888.00 2014-12-24 23:25:56.904 358 11922.11 94.34 52617.27 88888.00 2014-12-24 23:25:57.404 358 11922.09 94.31 52617.29 88888.00 2014-12-24 23:25:57.904 358 11922.11 94.31 52617.33 88888.00 2014-12-24 23:25:58.404 358 11922.18 94.25 52617.29 88888.00 2014-12-24 23:25:58.904 358 11922.14 94.20 52617.25 88888.00 2014-12-24 23:25:59.404 358 11922.13 94.23 52617.26 88888.00 2014-12-24 23:25:59.904 358 11922.12 94.24 52617.25 88888.00 2014-12-24 23:26:00.404 358 11922.12 94.20 52617.24 88888.00 2014-12-24 23:26:00.904 358 11922.11 94.17 52617.30 88888.00 2014-12-24 23:26:01.404 358 11922.09 94.15 52617.30 88888.00 2014-12-24 23:26:01.904 358 11922.08 94.15 52617.29 88888.00 2014-12-24 23:26:02.404 358 11922.09 94.11 52617.30 88888.00 2014-12-24 23:26:02.904 358 11922.12 94.11 52617.29 88888.00 2014-12-24 23:26:03.404 358 11922.16 94.06 52617.28 88888.00 2014-12-24 23:26:03.904 358 11922.09 94.07 52617.30 88888.00 2014-12-24 23:26:04.404 358 11922.03 94.06 52617.33 88888.00 2014-12-24 23:26:04.904 358 11922.01 94.05 52617.33 88888.00 2014-12-24 23:26:05.404 358 11921.99 94.04 52617.35 88888.00 2014-12-24 23:26:05.904 358 11921.98 94.01 52617.35 88888.00 2014-12-24 23:26:06.405 358 11921.98 93.94 52617.36 88888.00 2014-12-24 23:26:06.905 358 11921.98 93.88 52617.41 88888.00 2014-12-24 23:26:07.405 358 11922.00 93.86 52617.41 88888.00 2014-12-24 23:26:07.905 358 11921.99 93.92 52617.39 88888.00 2014-12-24 23:26:08.405 358 11921.96 93.90 52617.39 88888.00 2014-12-24 23:26:08.905 358 11921.96 93.90 52617.39 88888.00 2014-12-24 23:26:09.405 358 11921.99 93.85 52617.41 88888.00 2014-12-24 23:26:09.905 358 11922.04 93.84 52617.42 88888.00 2014-12-24 23:26:10.405 358 11922.03 93.82 52617.43 88888.00 2014-12-24 23:26:10.905 358 11922.03 93.75 52617.47 88888.00 2014-12-24 23:26:11.405 358 11922.04 93.65 52617.49 88888.00 2014-12-24 23:26:11.905 358 11922.02 93.67 52617.49 88888.00 2014-12-24 23:26:12.405 358 11922.03 93.70 52617.46 88888.00 2014-12-24 23:26:12.905 358 11922.03 93.68 52617.49 88888.00 2014-12-24 23:26:13.405 358 11922.04 93.66 52617.51 88888.00 2014-12-24 23:26:13.905 358 11922.04 93.66 52617.52 88888.00 2014-12-24 23:26:14.405 358 11922.01 93.63 52617.54 88888.00 2014-12-24 23:26:14.905 358 11921.98 93.58 52617.56 88888.00 2014-12-24 23:26:15.405 358 11921.95 93.59 52617.56 88888.00 2014-12-24 23:26:15.905 358 11921.93 93.61 52617.54 88888.00 2014-12-24 23:26:16.405 358 11921.92 93.51 52617.55 88888.00 2014-12-24 23:26:16.905 358 11921.95 93.48 52617.56 88888.00 2014-12-24 23:26:17.405 358 11921.92 93.49 52617.59 88888.00 2014-12-24 23:26:17.905 358 11921.93 93.45 52617.59 88888.00 2014-12-24 23:26:18.405 358 11921.95 93.49 52617.55 88888.00 2014-12-24 23:26:18.905 358 11921.90 93.52 52617.51 88888.00 2014-12-24 23:26:19.405 358 11921.87 93.48 52617.54 88888.00 2014-12-24 23:26:19.905 358 11921.87 93.48 52617.56 88888.00 2014-12-24 23:26:20.405 358 11921.86 93.45 52617.56 88888.00 2014-12-24 23:26:20.905 358 11921.83 93.37 52617.55 88888.00 2014-12-24 23:26:21.405 358 11921.82 93.33 52617.62 88888.00 2014-12-24 23:26:21.905 358 11921.76 93.35 52617.61 88888.00 2014-12-24 23:26:22.405 358 11921.76 93.34 52617.62 88888.00 2014-12-24 23:26:22.905 358 11921.77 93.33 52617.61 88888.00 2014-12-24 23:26:23.405 358 11921.77 93.32 52617.61 88888.00 2014-12-24 23:26:23.905 358 11921.70 93.24 52617.62 88888.00 2014-12-24 23:26:24.405 358 11921.64 93.23 52617.60 88888.00 2014-12-24 23:26:24.905 358 11921.64 93.22 52617.60 88888.00 2014-12-24 23:26:25.405 358 11921.66 93.15 52617.59 88888.00 2014-12-24 23:26:25.905 358 11921.66 93.15 52617.64 88888.00 2014-12-24 23:26:26.405 358 11921.63 93.14 52617.69 88888.00 2014-12-24 23:26:26.905 358 11921.64 93.18 52617.68 88888.00 2014-12-24 23:26:27.405 358 11921.64 93.15 52617.67 88888.00 2014-12-24 23:26:27.905 358 11921.55 93.07 52617.67 88888.00 2014-12-24 23:26:28.405 358 11921.48 93.06 52617.69 88888.00 2014-12-24 23:26:28.905 358 11921.47 93.04 52617.72 88888.00 2014-12-24 23:26:29.405 358 11921.44 92.98 52617.70 88888.00 2014-12-24 23:26:29.905 358 11921.44 93.00 52617.68 88888.00 2014-12-24 23:26:30.405 358 11921.43 93.03 52617.71 88888.00 2014-12-24 23:26:30.905 358 11921.41 92.97 52617.71 88888.00 2014-12-24 23:26:31.405 358 11921.38 92.99 52617.68 88888.00 2014-12-24 23:26:31.905 358 11921.37 92.96 52617.71 88888.00 2014-12-24 23:26:32.405 358 11921.31 92.93 52617.70 88888.00 2014-12-24 23:26:32.905 358 11921.32 92.87 52617.70 88888.00 2014-12-24 23:26:33.405 358 11921.33 92.86 52617.70 88888.00 2014-12-24 23:26:33.905 358 11921.34 92.85 52617.71 88888.00 2014-12-24 23:26:34.405 358 11921.35 92.81 52617.73 88888.00 2014-12-24 23:26:34.905 358 11921.30 92.81 52617.76 88888.00 2014-12-24 23:26:35.405 358 11921.37 92.79 52617.77 88888.00 2014-12-24 23:26:35.905 358 11921.39 92.77 52617.74 88888.00 2014-12-24 23:26:36.405 358 11921.39 92.76 52617.78 88888.00 2014-12-24 23:26:36.905 358 11921.34 92.75 52617.81 88888.00 2014-12-24 23:26:37.405 358 11921.35 92.75 52617.80 88888.00 2014-12-24 23:26:37.905 358 11921.37 92.72 52617.77 88888.00 2014-12-24 23:26:38.405 358 11921.35 92.69 52617.79 88888.00 2014-12-24 23:26:38.905 358 11921.26 92.60 52617.80 88888.00 2014-12-24 23:26:39.405 358 11921.20 92.57 52617.78 88888.00 2014-12-24 23:26:39.905 358 11921.20 92.58 52617.77 88888.00 2014-12-24 23:26:40.405 358 11921.21 92.57 52617.78 88888.00 2014-12-24 23:26:40.905 358 11921.23 92.56 52617.78 88888.00 2014-12-24 23:26:41.405 358 11921.21 92.52 52617.80 88888.00 2014-12-24 23:26:41.905 358 11921.20 92.48 52617.82 88888.00 2014-12-24 23:26:42.405 358 11921.22 92.45 52617.85 88888.00 2014-12-24 23:26:42.905 358 11921.17 92.42 52617.82 88888.00 2014-12-24 23:26:43.405 358 11921.16 92.41 52617.82 88888.00 2014-12-24 23:26:43.905 358 11921.14 92.39 52617.83 88888.00 2014-12-24 23:26:44.405 358 11921.07 92.36 52617.83 88888.00 2014-12-24 23:26:44.905 358 11921.06 92.35 52617.81 88888.00 2014-12-24 23:26:45.405 358 11921.09 92.32 52617.88 88888.00 2014-12-24 23:26:45.905 358 11921.07 92.35 52617.92 88888.00 2014-12-24 23:26:46.405 358 11921.05 92.37 52617.94 88888.00 2014-12-24 23:26:46.905 358 11921.00 92.35 52617.94 88888.00 2014-12-24 23:26:47.405 358 11921.03 92.30 52617.95 88888.00 2014-12-24 23:26:47.905 358 11920.99 92.31 52617.94 88888.00 2014-12-24 23:26:48.405 358 11920.97 92.27 52617.89 88888.00 2014-12-24 23:26:48.905 358 11920.96 92.16 52617.87 88888.00 2014-12-24 23:26:49.405 358 11920.93 92.12 52617.87 88888.00 2014-12-24 23:26:49.905 358 11920.94 92.10 52617.88 88888.00 2014-12-24 23:26:50.405 358 11920.93 92.06 52617.91 88888.00 2014-12-24 23:26:50.905 358 11920.87 92.07 52617.92 88888.00 2014-12-24 23:26:51.405 358 11920.81 92.08 52617.96 88888.00 2014-12-24 23:26:51.905 358 11920.81 92.08 52617.96 88888.00 2014-12-24 23:26:52.405 358 11920.77 92.07 52617.94 88888.00 2014-12-24 23:26:52.905 358 11920.72 92.06 52617.92 88888.00 2014-12-24 23:26:53.405 358 11920.70 92.04 52617.94 88888.00 2014-12-24 23:26:53.905 358 11920.67 92.04 52617.90 88888.00 2014-12-24 23:26:54.405 358 11920.64 92.02 52617.92 88888.00 2014-12-24 23:26:54.905 358 11920.65 92.02 52617.92 88888.00 2014-12-24 23:26:55.405 358 11920.63 92.04 52617.98 88888.00 2014-12-24 23:26:55.905 358 11920.60 92.01 52618.00 88888.00 2014-12-24 23:26:56.405 358 11920.55 91.98 52618.00 88888.00 2014-12-24 23:26:56.905 358 11920.52 91.94 52618.05 88888.00 2014-12-24 23:26:57.405 358 11920.51 91.92 52618.05 88888.00 2014-12-24 23:26:57.905 358 11920.49 91.91 52618.06 88888.00 2014-12-24 23:26:58.405 358 11920.46 91.88 52618.07 88888.00 2014-12-24 23:26:58.905 358 11920.44 91.83 52618.06 88888.00 2014-12-24 23:26:59.405 358 11920.35 91.80 52618.07 88888.00 2014-12-24 23:26:59.905 358 11920.30 91.83 52618.05 88888.00 2014-12-24 23:27:00.405 358 11920.34 91.81 52618.06 88888.00 2014-12-24 23:27:00.905 358 11920.32 91.77 52618.05 88888.00 2014-12-24 23:27:01.405 358 11920.27 91.75 52618.08 88888.00 2014-12-24 23:27:01.905 358 11920.25 91.75 52618.09 88888.00 2014-12-24 23:27:02.405 358 11920.24 91.73 52618.08 88888.00 2014-12-24 23:27:02.905 358 11920.20 91.72 52618.12 88888.00 2014-12-24 23:27:03.405 358 11920.21 91.71 52618.15 88888.00 2014-12-24 23:27:03.905 358 11920.17 91.64 52618.11 88888.00 2014-12-24 23:27:04.405 358 11920.14 91.62 52618.13 88888.00 2014-12-24 23:27:04.905 358 11920.12 91.62 52618.13 88888.00 2014-12-24 23:27:05.405 358 11920.10 91.59 52618.13 88888.00 2014-12-24 23:27:05.905 358 11920.03 91.54 52618.15 88888.00 2014-12-24 23:27:06.405 358 11920.03 91.58 52618.17 88888.00 2014-12-24 23:27:06.905 358 11920.06 91.58 52618.16 88888.00 2014-12-24 23:27:07.405 358 11920.00 91.49 52618.18 88888.00 2014-12-24 23:27:07.905 358 11919.94 91.49 52618.22 88888.00 2014-12-24 23:27:08.405 358 11919.92 91.50 52618.20 88888.00 2014-12-24 23:27:08.905 358 11919.90 91.51 52618.22 88888.00 2014-12-24 23:27:09.405 358 11919.84 91.53 52618.20 88888.00 2014-12-24 23:27:09.905 358 11919.81 91.53 52618.16 88888.00 2014-12-24 23:27:10.405 358 11919.79 91.52 52618.20 88888.00 2014-12-24 23:27:10.905 358 11919.81 91.48 52618.22 88888.00 2014-12-24 23:27:11.405 358 11919.77 91.48 52618.22 88888.00 2014-12-24 23:27:11.905 358 11919.72 91.46 52618.18 88888.00 2014-12-24 23:27:12.405 358 11919.71 91.45 52618.22 88888.00 2014-12-24 23:27:12.905 358 11919.68 91.40 52618.23 88888.00 2014-12-24 23:27:13.405 358 11919.64 91.38 52618.23 88888.00 2014-12-24 23:27:13.905 358 11919.58 91.36 52618.24 88888.00 2014-12-24 23:27:14.405 358 11919.59 91.38 52618.26 88888.00 2014-12-24 23:27:14.905 358 11919.60 91.34 52618.29 88888.00 2014-12-24 23:27:15.405 358 11919.57 91.32 52618.23 88888.00 2014-12-24 23:27:15.905 358 11919.51 91.29 52618.23 88888.00 2014-12-24 23:27:16.405 358 11919.47 91.24 52618.21 88888.00 2014-12-24 23:27:16.905 358 11919.46 91.22 52618.22 88888.00 2014-12-24 23:27:17.405 358 11919.42 91.19 52618.25 88888.00 2014-12-24 23:27:17.905 358 11919.40 91.22 52618.27 88888.00 2014-12-24 23:27:18.405 358 11919.30 91.23 52618.25 88888.00 2014-12-24 23:27:18.905 358 11919.27 91.24 52618.24 88888.00 2014-12-24 23:27:19.405 358 11919.29 91.25 52618.23 88888.00 2014-12-24 23:27:19.905 358 11919.23 91.22 52618.24 88888.00 2014-12-24 23:27:20.405 358 11919.24 91.21 52618.24 88888.00 2014-12-24 23:27:20.905 358 11919.21 91.19 52618.23 88888.00 2014-12-24 23:27:21.405 358 11919.18 91.14 52618.25 88888.00 2014-12-24 23:27:21.905 358 11919.14 91.12 52618.29 88888.00 2014-12-24 23:27:22.405 358 11919.11 91.14 52618.30 88888.00 2014-12-24 23:27:22.905 358 11919.15 91.17 52618.27 88888.00 2014-12-24 23:27:23.405 358 11919.12 91.22 52618.23 88888.00 2014-12-24 23:27:23.905 358 11919.05 91.20 52618.27 88888.00 2014-12-24 23:27:24.405 358 11919.01 91.14 52618.31 88888.00 2014-12-24 23:27:24.905 358 11918.97 91.07 52618.29 88888.00 2014-12-24 23:27:25.405 358 11918.94 91.09 52618.32 88888.00 2014-12-24 23:27:25.905 358 11918.94 91.12 52618.34 88888.00 2014-12-24 23:27:26.405 358 11918.91 91.12 52618.32 88888.00 2014-12-24 23:27:26.905 358 11918.87 91.12 52618.35 88888.00 2014-12-24 23:27:27.405 358 11918.85 91.13 52618.40 88888.00 2014-12-24 23:27:27.905 358 11918.83 91.11 52618.39 88888.00 2014-12-24 23:27:28.405 358 11918.76 91.06 52618.40 88888.00 2014-12-24 23:27:28.905 358 11918.76 91.04 52618.39 88888.00 2014-12-24 23:27:29.405 358 11918.79 91.04 52618.41 88888.00 2014-12-24 23:27:29.905 358 11918.75 91.04 52618.46 88888.00 2014-12-24 23:27:30.405 358 11918.69 91.12 52618.47 88888.00 2014-12-24 23:27:30.905 358 11918.65 91.09 52618.44 88888.00 2014-12-24 23:27:31.405 358 11918.62 91.07 52618.42 88888.00 2014-12-24 23:27:31.905 358 11918.62 91.07 52618.41 88888.00 2014-12-24 23:27:32.405 358 11918.58 91.06 52618.41 88888.00 2014-12-24 23:27:32.905 358 11918.54 90.99 52618.40 88888.00 2014-12-24 23:27:33.405 358 11918.54 91.00 52618.42 88888.00 2014-12-24 23:27:33.905 358 11918.51 90.95 52618.46 88888.00 2014-12-24 23:27:34.405 358 11918.50 90.97 52618.51 88888.00 2014-12-24 23:27:34.905 358 11918.47 91.00 52618.48 88888.00 2014-12-24 23:27:35.405 358 11918.42 90.99 52618.50 88888.00 2014-12-24 23:27:35.905 358 11918.42 91.00 52618.53 88888.00 2014-12-24 23:27:36.405 358 11918.37 90.97 52618.53 88888.00 2014-12-24 23:27:36.905 358 11918.36 90.94 52618.55 88888.00 2014-12-24 23:27:37.405 358 11918.39 90.93 52618.56 88888.00 2014-12-24 23:27:37.905 358 11918.37 90.92 52618.55 88888.00 2014-12-24 23:27:38.405 358 11918.40 90.86 52618.62 88888.00 2014-12-24 23:27:38.905 358 11918.37 90.89 52618.61 88888.00 2014-12-24 23:27:39.405 358 11918.36 90.92 52618.62 88888.00 2014-12-24 23:27:39.905 358 11918.32 90.99 52618.66 88888.00 2014-12-24 23:27:40.405 358 11918.26 91.00 52618.62 88888.00 2014-12-24 23:27:40.905 358 11918.25 90.96 52618.60 88888.00 2014-12-24 23:27:41.405 358 11918.26 90.94 52618.61 88888.00 2014-12-24 23:27:41.905 358 11918.23 90.93 52618.58 88888.00 2014-12-24 23:27:42.405 358 11918.22 90.95 52618.60 88888.00 2014-12-24 23:27:42.905 358 11918.21 90.94 52618.62 88888.00 2014-12-24 23:27:43.405 358 11918.15 90.96 52618.68 88888.00 2014-12-24 23:27:43.905 358 11918.09 90.94 52618.68 88888.00 2014-12-24 23:27:44.405 358 11918.07 90.97 52618.70 88888.00 2014-12-24 23:27:44.905 358 11918.08 90.96 52618.73 88888.00 2014-12-24 23:27:45.405 358 11918.06 90.99 52618.70 88888.00 2014-12-24 23:27:45.905 358 11918.08 91.01 52618.71 88888.00 2014-12-24 23:27:46.405 358 11918.02 90.97 52618.75 88888.00 2014-12-24 23:27:46.905 358 11917.97 90.97 52618.70 88888.00 2014-12-24 23:27:47.405 358 11917.96 90.94 52618.66 88888.00 2014-12-24 23:27:47.905 358 11917.93 90.94 52618.68 88888.00 2014-12-24 23:27:48.405 358 11917.93 90.99 52618.74 88888.00 2014-12-24 23:27:48.905 358 11917.87 91.00 52618.78 88888.00 2014-12-24 23:27:49.405 358 11917.87 91.01 52618.80 88888.00 2014-12-24 23:27:49.905 358 11917.83 91.00 52618.77 88888.00 2014-12-24 23:27:50.405 358 11917.81 90.95 52618.74 88888.00 2014-12-24 23:27:50.905 358 11917.83 90.97 52618.73 88888.00 2014-12-24 23:27:51.405 358 11917.82 91.02 52618.77 88888.00 2014-12-24 23:27:51.905 358 11917.80 91.01 52618.83 88888.00 2014-12-24 23:27:52.405 358 11917.84 91.00 52618.85 88888.00 2014-12-24 23:27:52.905 358 11917.82 90.97 52618.83 88888.00 2014-12-24 23:27:53.405 358 11917.77 91.00 52618.85 88888.00 2014-12-24 23:27:53.905 358 11917.70 90.99 52618.80 88888.00 2014-12-24 23:27:54.405 358 11917.65 91.02 52618.77 88888.00 2014-12-24 23:27:54.905 358 11917.71 91.03 52618.74 88888.00 2014-12-24 23:27:55.405 358 11917.73 91.06 52618.75 88888.00 2014-12-24 23:27:55.905 358 11917.73 91.10 52618.82 88888.00 2014-12-24 23:27:56.405 358 11917.73 91.09 52618.83 88888.00 2014-12-24 23:27:56.905 358 11917.70 91.07 52618.80 88888.00 2014-12-24 23:27:57.405 358 11917.58 91.07 52618.82 88888.00 2014-12-24 23:27:57.905 358 11917.55 91.07 52618.84 88888.00 2014-12-24 23:27:58.405 358 11917.60 91.07 52618.90 88888.00 2014-12-24 23:27:58.905 358 11917.60 91.07 52618.93 88888.00 2014-12-24 23:27:59.405 358 11917.55 91.06 52618.90 88888.00 2014-12-24 23:27:59.905 358 11917.55 91.10 52618.88 88888.00 2014-12-24 23:28:00.405 358 11917.51 91.09 52618.86 88888.00 2014-12-24 23:28:00.905 358 11917.53 91.10 52618.86 88888.00 2014-12-24 23:28:01.405 358 11917.56 91.10 52618.87 88888.00 2014-12-24 23:28:01.905 358 11917.51 91.06 52618.91 88888.00 2014-12-24 23:28:02.405 358 11917.42 91.06 52618.93 88888.00 2014-12-24 23:28:02.905 358 11917.42 91.06 52618.95 88888.00 2014-12-24 23:28:03.405 358 11917.44 91.06 52618.95 88888.00 2014-12-24 23:28:03.905 358 11917.43 91.06 52618.91 88888.00 2014-12-24 23:28:04.405 358 11917.43 91.07 52618.84 88888.00 2014-12-24 23:28:04.905 358 11917.34 91.07 52618.84 88888.00 2014-12-24 23:28:05.405 358 11917.36 91.10 52618.88 88888.00 2014-12-24 23:28:05.905 358 11917.35 91.07 52618.94 88888.00 2014-12-24 23:28:06.405 358 11917.33 91.05 52618.92 88888.00 2014-12-24 23:28:06.905 358 11917.28 91.07 52618.90 88888.00 2014-12-24 23:28:07.405 358 11917.25 91.05 52618.93 88888.00 2014-12-24 23:28:07.905 358 11917.25 91.02 52618.97 88888.00 2014-12-24 23:28:08.405 358 11917.25 91.02 52618.99 88888.00 2014-12-24 23:28:08.905 358 11917.18 91.05 52619.00 88888.00 2014-12-24 23:28:09.405 358 11917.17 91.07 52619.03 88888.00 2014-12-24 23:28:09.905 358 11917.20 91.10 52618.99 88888.00 2014-12-24 23:28:10.405 358 11917.19 91.13 52618.96 88888.00 2014-12-24 23:28:10.905 358 11917.16 91.13 52618.99 88888.00 2014-12-24 23:28:11.405 358 11917.18 91.12 52619.00 88888.00 2014-12-24 23:28:11.905 358 11917.16 91.11 52618.99 88888.00 2014-12-24 23:28:12.405 358 11917.14 91.11 52619.00 88888.00 2014-12-24 23:28:12.905 358 11917.12 91.07 52619.01 88888.00 2014-12-24 23:28:13.405 358 11917.13 91.10 52619.06 88888.00 2014-12-24 23:28:13.905 358 11917.10 91.11 52619.08 88888.00 2014-12-24 23:28:14.405 358 11917.09 91.10 52619.04 88888.00 2014-12-24 23:28:14.905 358 11917.09 91.07 52619.04 88888.00 2014-12-24 23:28:15.405 358 11917.04 91.10 52619.02 88888.00 2014-12-24 23:28:15.905 358 11917.01 91.11 52619.04 88888.00 2014-12-24 23:28:16.405 358 11917.01 91.11 52619.08 88888.00 2014-12-24 23:28:16.905 358 11917.00 91.12 52619.12 88888.00 2014-12-24 23:28:17.405 358 11917.00 91.12 52619.17 88888.00 2014-12-24 23:28:17.905 358 11916.96 91.09 52619.14 88888.00 2014-12-24 23:28:18.405 358 11916.90 91.07 52619.14 88888.00 2014-12-24 23:28:18.905 358 11916.92 91.07 52619.13 88888.00 2014-12-24 23:28:19.405 358 11916.91 91.05 52619.11 88888.00 2014-12-24 23:28:19.905 358 11916.90 91.03 52619.11 88888.00 2014-12-24 23:28:20.405 358 11916.88 91.07 52619.09 88888.00 2014-12-24 23:28:20.905 358 11916.87 91.11 52619.14 88888.00 2014-12-24 23:28:21.405 358 11916.88 91.13 52619.17 88888.00 2014-12-24 23:28:21.905 358 11916.88 91.10 52619.13 88888.00 2014-12-24 23:28:22.405 358 11916.85 91.07 52619.11 88888.00 2014-12-24 23:28:22.905 358 11916.88 91.09 52619.12 88888.00 2014-12-24 23:28:23.405 358 11916.90 91.11 52619.10 88888.00 2014-12-24 23:28:23.905 358 11916.85 91.07 52619.05 88888.00 2014-12-24 23:28:24.405 358 11916.82 91.09 52619.03 88888.00 2014-12-24 23:28:24.905 358 11916.75 91.10 52619.02 88888.00 2014-12-24 23:28:25.405 358 11916.69 91.10 52619.01 88888.00 2014-12-24 23:28:25.905 358 11916.72 91.10 52619.03 88888.00 2014-12-24 23:28:26.405 358 11916.76 91.06 52619.03 88888.00 2014-12-24 23:28:26.905 358 11916.72 91.06 52619.03 88888.00 2014-12-24 23:28:27.405 358 11916.70 91.09 52619.05 88888.00 2014-12-24 23:28:27.905 358 11916.72 91.09 52619.09 88888.00 2014-12-24 23:28:28.405 358 11916.75 91.12 52619.06 88888.00 2014-12-24 23:28:28.905 358 11916.77 91.12 52619.02 88888.00 2014-12-24 23:28:29.405 358 11916.74 91.11 52619.00 88888.00 2014-12-24 23:28:29.905 358 11916.73 91.10 52619.01 88888.00 2014-12-24 23:28:30.405 358 11916.75 91.07 52618.97 88888.00 2014-12-24 23:28:30.905 358 11916.67 91.07 52618.97 88888.00 2014-12-24 23:28:31.405 358 11916.59 91.07 52619.00 88888.00 2014-12-24 23:28:31.905 358 11916.61 91.10 52619.05 88888.00 2014-12-24 23:28:32.405 358 11916.64 91.11 52619.11 88888.00 2014-12-24 23:28:32.905 358 11916.70 91.12 52619.10 88888.00 2014-12-24 23:28:33.405 358 11916.67 91.10 52619.06 88888.00 2014-12-24 23:28:33.905 358 11916.64 91.09 52619.05 88888.00 2014-12-24 23:28:34.405 358 11916.63 91.10 52619.05 88888.00 2014-12-24 23:28:34.905 358 11916.57 91.11 52619.02 88888.00 2014-12-24 23:28:35.405 358 11916.52 91.12 52619.03 88888.00 2014-12-24 23:28:35.905 358 11916.50 91.11 52619.08 88888.00 2014-12-24 23:28:36.405 358 11916.48 91.14 52619.11 88888.00 2014-12-24 23:28:36.905 358 11916.47 91.13 52619.13 88888.00 2014-12-24 23:28:37.405 358 11916.44 91.11 52619.08 88888.00 2014-12-24 23:28:37.905 358 11916.42 91.09 52619.04 88888.00 2014-12-24 23:28:38.405 358 11916.38 91.10 52619.04 88888.00 2014-12-24 23:28:38.905 358 11916.38 91.16 52619.04 88888.00 2014-12-24 23:28:39.405 358 11916.32 91.15 52619.10 88888.00 2014-12-24 23:28:39.905 358 11916.34 91.16 52619.15 88888.00 2014-12-24 23:28:40.405 358 11916.37 91.15 52619.13 88888.00 2014-12-24 23:28:40.905 358 11916.33 91.15 52619.11 88888.00 2014-12-24 23:28:41.406 358 11916.34 91.15 52619.12 88888.00 2014-12-24 23:28:41.906 358 11916.33 91.13 52619.12 88888.00 2014-12-24 23:28:42.406 358 11916.29 91.13 52619.13 88888.00 2014-12-24 23:28:42.906 358 11916.28 91.17 52619.12 88888.00 2014-12-24 23:28:43.406 358 11916.28 91.16 52619.11 88888.00 2014-12-24 23:28:43.906 358 11916.23 91.19 52619.10 88888.00 2014-12-24 23:28:44.406 358 11916.21 91.19 52619.13 88888.00 2014-12-24 23:28:44.906 358 11916.24 91.19 52619.14 88888.00 2014-12-24 23:28:45.406 358 11916.29 91.20 52619.15 88888.00 2014-12-24 23:28:45.906 358 11916.30 91.20 52619.18 88888.00 2014-12-24 23:28:46.406 358 11916.28 91.23 52619.27 88888.00 2014-12-24 23:28:46.906 358 11916.23 91.24 52619.26 88888.00 2014-12-24 23:28:47.406 358 11916.19 91.20 52619.22 88888.00 2014-12-24 23:28:47.906 358 11916.14 91.19 52619.23 88888.00 2014-12-24 23:28:48.406 358 11916.11 91.16 52619.26 88888.00 2014-12-24 23:28:48.906 358 11916.08 91.12 52619.22 88888.00 2014-12-24 23:28:49.406 358 11916.09 91.14 52619.22 88888.00 2014-12-24 23:28:49.906 358 11916.03 91.19 52619.21 88888.00 2014-12-24 23:28:50.406 358 11916.03 91.15 52619.22 88888.00 2014-12-24 23:28:50.906 358 11916.06 91.12 52619.23 88888.00 2014-12-24 23:28:51.406 358 11916.05 91.14 52619.24 88888.00 2014-12-24 23:28:51.906 358 11916.03 91.15 52619.28 88888.00 2014-12-24 23:28:52.406 358 11916.03 91.14 52619.27 88888.00 2014-12-24 23:28:52.906 358 11915.97 91.19 52619.23 88888.00 2014-12-24 23:28:53.406 358 11915.96 91.20 52619.22 88888.00 2014-12-24 23:28:53.906 358 11915.98 91.20 52619.23 88888.00 2014-12-24 23:28:54.406 358 11915.96 91.19 52619.24 88888.00 2014-12-24 23:28:54.906 358 11915.91 91.20 52619.22 88888.00 2014-12-24 23:28:55.406 358 11915.90 91.21 52619.22 88888.00 2014-12-24 23:28:55.906 358 11915.91 91.19 52619.21 88888.00 2014-12-24 23:28:56.406 358 11915.86 91.19 52619.21 88888.00 2014-12-24 23:28:56.906 358 11915.82 91.17 52619.22 88888.00 2014-12-24 23:28:57.406 358 11915.81 91.20 52619.23 88888.00 2014-12-24 23:28:57.906 358 11915.76 91.20 52619.23 88888.00 2014-12-24 23:28:58.406 358 11915.76 91.20 52619.26 88888.00 2014-12-24 23:28:58.906 358 11915.80 91.20 52619.27 88888.00 2014-12-24 23:28:59.406 358 11915.78 91.21 52619.29 88888.00 2014-12-24 23:28:59.906 358 11915.73 91.24 52619.28 88888.00 2014-12-24 23:29:00.406 358 11915.70 91.24 52619.27 88888.00 2014-12-24 23:29:00.906 358 11915.65 91.20 52619.28 88888.00 2014-12-24 23:29:01.406 358 11915.67 91.22 52619.34 88888.00 2014-12-24 23:29:01.906 358 11915.63 91.19 52619.30 88888.00 2014-12-24 23:29:02.406 358 11915.59 91.24 52619.28 88888.00 2014-12-24 23:29:02.906 358 11915.61 91.31 52619.28 88888.00 2014-12-24 23:29:03.406 358 11915.63 91.32 52619.28 88888.00 2014-12-24 23:29:03.906 358 11915.63 91.31 52619.30 88888.00 2014-12-24 23:29:04.406 358 11915.60 91.32 52619.29 88888.00 2014-12-24 23:29:04.906 358 11915.55 91.31 52619.31 88888.00 2014-12-24 23:29:05.406 358 11915.56 91.30 52619.36 88888.00 2014-12-24 23:29:05.906 358 11915.56 91.31 52619.34 88888.00 2014-12-24 23:29:06.406 358 11915.55 91.31 52619.31 88888.00 2014-12-24 23:29:06.906 358 11915.51 91.35 52619.31 88888.00 2014-12-24 23:29:07.406 358 11915.51 91.39 52619.34 88888.00 2014-12-24 23:29:07.906 358 11915.49 91.38 52619.31 88888.00 2014-12-24 23:29:08.406 358 11915.50 91.41 52619.30 88888.00 2014-12-24 23:29:08.906 358 11915.50 91.43 52619.28 88888.00 2014-12-24 23:29:09.406 358 11915.49 91.40 52619.27 88888.00 2014-12-24 23:29:09.906 358 11915.47 91.41 52619.27 88888.00 2014-12-24 23:29:10.406 358 11915.42 91.36 52619.28 88888.00 2014-12-24 23:29:10.906 358 11915.42 91.36 52619.27 88888.00 2014-12-24 23:29:11.406 358 11915.34 91.31 52619.27 88888.00 2014-12-24 23:29:11.906 358 11915.27 91.29 52619.24 88888.00 2014-12-24 23:29:12.406 358 11915.25 91.28 52619.24 88888.00 2014-12-24 23:29:12.906 358 11915.27 91.28 52619.28 88888.00 2014-12-24 23:29:13.406 358 11915.28 91.23 52619.30 88888.00 2014-12-24 23:29:13.906 358 11915.30 91.28 52619.34 88888.00 2014-12-24 23:29:14.406 358 11915.28 91.30 52619.31 88888.00 2014-12-24 23:29:14.906 358 11915.25 91.29 52619.29 88888.00 2014-12-24 23:29:15.406 358 11915.28 91.26 52619.28 88888.00 2014-12-24 23:29:15.906 358 11915.28 91.26 52619.28 88888.00 2014-12-24 23:29:16.406 358 11915.25 91.28 52619.29 88888.00 2014-12-24 23:29:16.906 358 11915.19 91.29 52619.30 88888.00 2014-12-24 23:29:17.406 358 11915.19 91.28 52619.26 88888.00 2014-12-24 23:29:17.906 358 11915.18 91.31 52619.24 88888.00 2014-12-24 23:29:18.406 358 11915.24 91.33 52619.31 88888.00 2014-12-24 23:29:18.906 358 11915.23 91.36 52619.31 88888.00 2014-12-24 23:29:19.406 358 11915.21 91.34 52619.31 88888.00 2014-12-24 23:29:19.906 358 11915.19 91.33 52619.28 88888.00 2014-12-24 23:29:20.406 358 11915.15 91.36 52619.28 88888.00 2014-12-24 23:29:20.906 358 11915.09 91.35 52619.31 88888.00 2014-12-24 23:29:21.406 358 11915.05 91.35 52619.32 88888.00 2014-12-24 23:29:21.906 358 11915.00 91.32 52619.30 88888.00 2014-12-24 23:29:22.406 358 11914.99 91.26 52619.30 88888.00 2014-12-24 23:29:22.906 358 11914.98 91.29 52619.31 88888.00 2014-12-24 23:29:23.406 358 11914.95 91.35 52619.31 88888.00 2014-12-24 23:29:23.906 358 11914.95 91.35 52619.31 88888.00 2014-12-24 23:29:24.406 358 11914.92 91.36 52619.32 88888.00 2014-12-24 23:29:24.906 358 11914.93 91.34 52619.34 88888.00 2014-12-24 23:29:25.406 358 11914.94 91.34 52619.36 88888.00 2014-12-24 23:29:25.906 358 11914.92 91.34 52619.36 88888.00 2014-12-24 23:29:26.406 358 11914.90 91.36 52619.38 88888.00 2014-12-24 23:29:26.906 358 11914.88 91.39 52619.39 88888.00 2014-12-24 23:29:27.406 358 11914.90 91.38 52619.34 88888.00 2014-12-24 23:29:27.906 358 11914.86 91.39 52619.32 88888.00 2014-12-24 23:29:28.406 358 11914.83 91.36 52619.32 88888.00 2014-12-24 23:29:28.906 358 11914.80 91.35 52619.30 88888.00 2014-12-24 23:29:29.406 358 11914.79 91.34 52619.29 88888.00 2014-12-24 23:29:29.906 358 11914.79 91.36 52619.27 88888.00 2014-12-24 23:29:30.406 358 11914.73 91.36 52619.27 88888.00 2014-12-24 23:29:30.906 358 11914.72 91.35 52619.29 88888.00 2014-12-24 23:29:31.406 358 11914.74 91.38 52619.29 88888.00 2014-12-24 23:29:31.906 358 11914.75 91.39 52619.24 88888.00 2014-12-24 23:29:32.406 358 11914.81 91.40 52619.27 88888.00 2014-12-24 23:29:32.906 358 11914.79 91.41 52619.31 88888.00 2014-12-24 23:29:33.406 358 11914.75 91.36 52619.32 88888.00 2014-12-24 23:29:33.906 358 11914.72 91.35 52619.30 88888.00 2014-12-24 23:29:34.406 358 11914.71 91.38 52619.27 88888.00 2014-12-24 23:29:34.906 358 11914.70 91.43 52619.31 88888.00 2014-12-24 23:29:35.406 358 11914.71 91.43 52619.31 88888.00 2014-12-24 23:29:35.906 358 11914.64 91.35 52619.29 88888.00 2014-12-24 23:29:36.406 358 11914.62 91.35 52619.32 88888.00 2014-12-24 23:29:36.906 358 11914.59 91.36 52619.37 88888.00 2014-12-24 23:29:37.406 358 11914.63 91.40 52619.34 88888.00 2014-12-24 23:29:37.906 358 11914.63 91.41 52619.31 88888.00 2014-12-24 23:29:38.406 358 11914.63 91.40 52619.28 88888.00 2014-12-24 23:29:38.906 358 11914.62 91.36 52619.29 88888.00 2014-12-24 23:29:39.406 358 11914.64 91.40 52619.32 88888.00 2014-12-24 23:29:39.906 358 11914.59 91.39 52619.30 88888.00 2014-12-24 23:29:40.406 358 11914.55 91.40 52619.31 88888.00 2014-12-24 23:29:40.906 358 11914.50 91.40 52619.32 88888.00 2014-12-24 23:29:41.406 358 11914.46 91.40 52619.30 88888.00 2014-12-24 23:29:41.906 358 11914.45 91.41 52619.31 88888.00 2014-12-24 23:29:42.406 358 11914.46 91.39 52619.31 88888.00 2014-12-24 23:29:42.906 358 11914.49 91.38 52619.31 88888.00 2014-12-24 23:29:43.406 358 11914.49 91.44 52619.31 88888.00 2014-12-24 23:29:43.906 358 11914.45 91.42 52619.26 88888.00 2014-12-24 23:29:44.406 358 11914.41 91.42 52619.23 88888.00 2014-12-24 23:29:44.906 358 11914.38 91.44 52619.26 88888.00 2014-12-24 23:29:45.406 358 11914.38 91.44 52619.28 88888.00 2014-12-24 23:29:45.906 358 11914.39 91.50 52619.28 88888.00 2014-12-24 23:29:46.406 358 11914.38 91.50 52619.28 88888.00 2014-12-24 23:29:46.906 358 11914.38 91.50 52619.28 88888.00 2014-12-24 23:29:47.406 358 11914.39 91.49 52619.24 88888.00 2014-12-24 23:29:47.906 358 11914.38 91.42 52619.23 88888.00 2014-12-24 23:29:48.406 358 11914.39 91.46 52619.28 88888.00 2014-12-24 23:29:48.906 358 11914.39 91.51 52619.27 88888.00 2014-12-24 23:29:49.406 358 11914.37 91.58 52619.24 88888.00 2014-12-24 23:29:49.906 358 11914.30 91.60 52619.21 88888.00 2014-12-24 23:29:50.406 358 11914.28 91.59 52619.22 88888.00 2014-12-24 23:29:50.906 358 11914.28 91.59 52619.26 88888.00 2014-12-24 23:29:51.406 358 11914.30 91.60 52619.28 88888.00 2014-12-24 23:29:51.906 358 11914.30 91.63 52619.29 88888.00 2014-12-24 23:29:52.406 358 11914.26 91.63 52619.30 88888.00 2014-12-24 23:29:52.906 358 11914.19 91.63 52619.28 88888.00 2014-12-24 23:29:53.406 358 11914.19 91.61 52619.21 88888.00 2014-12-24 23:29:53.906 358 11914.21 91.60 52619.18 88888.00 2014-12-24 23:29:54.406 358 11914.20 91.59 52619.20 88888.00 2014-12-24 23:29:54.906 358 11914.15 91.60 52619.19 88888.00 2014-12-24 23:29:55.406 358 11914.15 91.63 52619.22 88888.00 2014-12-24 23:29:55.906 358 11914.19 91.61 52619.23 88888.00 2014-12-24 23:29:56.406 358 11914.19 91.61 52619.22 88888.00 2014-12-24 23:29:56.906 358 11914.18 91.63 52619.22 88888.00 2014-12-24 23:29:57.406 358 11914.19 91.62 52619.22 88888.00 2014-12-24 23:29:57.906 358 11914.14 91.65 52619.20 88888.00 2014-12-24 23:29:58.406 358 11914.14 91.64 52619.21 88888.00 2014-12-24 23:29:58.906 358 11914.16 91.69 52619.22 88888.00 2014-12-24 23:29:59.406 358 11914.12 91.69 52619.22 88888.00 2014-12-24 23:29:59.906 358 11914.09 91.72 52619.23 88888.00 2014-12-24 23:30:00.406 358 11914.04 91.72 52619.23 88888.00 2014-12-24 23:30:00.906 358 11914.04 91.70 52619.27 88888.00 2014-12-24 23:30:01.406 358 11914.00 91.69 52619.26 88888.00 2014-12-24 23:30:01.906 358 11914.00 91.72 52619.21 88888.00 2014-12-24 23:30:02.406 358 11914.02 91.75 52619.17 88888.00 2014-12-24 23:30:02.906 358 11913.96 91.75 52619.19 88888.00 2014-12-24 23:30:03.406 358 11913.93 91.74 52619.15 88888.00 2014-12-24 23:30:03.906 358 11913.95 91.75 52619.18 88888.00 2014-12-24 23:30:04.406 358 11913.97 91.75 52619.22 88888.00 2014-12-24 23:30:04.906 358 11913.96 91.71 52619.23 88888.00 2014-12-24 23:30:05.406 358 11913.98 91.74 52619.21 88888.00 2014-12-24 23:30:05.906 358 11914.03 91.77 52619.19 88888.00 2014-12-24 23:30:06.406 358 11914.03 91.75 52619.17 88888.00 2014-12-24 23:30:06.906 358 11913.98 91.75 52619.18 88888.00 2014-12-24 23:30:07.406 358 11913.93 91.74 52619.17 88888.00 2014-12-24 23:30:07.906 358 11913.89 91.77 52619.20 88888.00 2014-12-24 23:30:08.406 358 11913.89 91.80 52619.23 88888.00 2014-12-24 23:30:08.906 358 11913.88 91.79 52619.23 88888.00 2014-12-24 23:30:09.406 358 11913.88 91.79 52619.23 88888.00 2014-12-24 23:30:09.906 358 11913.86 91.80 52619.21 88888.00 2014-12-24 23:30:10.406 358 11913.87 91.82 52619.19 88888.00 2014-12-24 23:30:10.906 358 11913.87 91.86 52619.17 88888.00 2014-12-24 23:30:11.406 358 11913.87 91.84 52619.15 88888.00 2014-12-24 23:30:11.906 358 11913.83 91.78 52619.21 88888.00 2014-12-24 23:30:12.406 358 11913.76 91.82 52619.23 88888.00 2014-12-24 23:30:12.906 358 11913.76 91.88 52619.22 88888.00 2014-12-24 23:30:13.406 358 11913.77 91.87 52619.23 88888.00 2014-12-24 23:30:13.906 358 11913.77 91.86 52619.24 88888.00 2014-12-24 23:30:14.406 358 11913.74 91.82 52619.24 88888.00 2014-12-24 23:30:14.906 358 11913.66 91.88 52619.27 88888.00 2014-12-24 23:30:15.406 358 11913.65 91.88 52619.24 88888.00 2014-12-24 23:30:15.906 358 11913.62 91.90 52619.23 88888.00 2014-12-24 23:30:16.406 358 11913.65 91.90 52619.27 88888.00 2014-12-24 23:30:16.906 358 11913.65 91.92 52619.26 88888.00 2014-12-24 23:30:17.406 358 11913.62 91.92 52619.22 88888.00 2014-12-24 23:30:17.906 358 11913.62 91.89 52619.24 88888.00 2014-12-24 23:30:18.406 358 11913.65 91.91 52619.23 88888.00 2014-12-24 23:30:18.906 358 11913.62 91.96 52619.21 88888.00 2014-12-24 23:30:19.406 358 11913.58 92.01 52619.21 88888.00 2014-12-24 23:30:19.906 358 11913.58 92.07 52619.21 88888.00 2014-12-24 23:30:20.406 358 11913.59 92.07 52619.19 88888.00 2014-12-24 23:30:20.906 358 11913.52 92.07 52619.27 88888.00 2014-12-24 23:30:21.406 358 11913.53 92.04 52619.29 88888.00 2014-12-24 23:30:21.906 358 11913.56 92.04 52619.24 88888.00 2014-12-24 23:30:22.406 358 11913.59 92.07 52619.21 88888.00 2014-12-24 23:30:22.906 358 11913.60 92.06 52619.18 88888.00 2014-12-24 23:30:23.406 358 11913.58 92.06 52619.22 88888.00 2014-12-24 23:30:23.906 358 11913.57 92.08 52619.23 88888.00 2014-12-24 23:30:24.406 358 11913.59 92.09 52619.22 88888.00 2014-12-24 23:30:24.906 358 11913.59 92.13 52619.29 88888.00 2014-12-24 23:30:25.406 358 11913.54 92.13 52619.27 88888.00 2014-12-24 23:30:25.906 358 11913.53 92.15 52619.21 88888.00 2014-12-24 23:30:26.406 358 11913.56 92.13 52619.21 88888.00 2014-12-24 23:30:26.906 358 11913.53 92.16 52619.21 88888.00 2014-12-24 23:30:27.406 358 11913.48 92.19 52619.20 88888.00 2014-12-24 23:30:27.906 358 11913.50 92.26 52619.23 88888.00 2014-12-24 23:30:28.406 358 11913.47 92.23 52619.24 88888.00 2014-12-24 23:30:28.906 358 11913.42 92.26 52619.24 88888.00 2014-12-24 23:30:29.406 358 11913.42 92.27 52619.23 88888.00 2014-12-24 23:30:29.906 358 11913.39 92.25 52619.20 88888.00 2014-12-24 23:30:30.406 358 11913.40 92.26 52619.19 88888.00 2014-12-24 23:30:30.906 358 11913.41 92.28 52619.23 88888.00 2014-12-24 23:30:31.406 358 11913.44 92.32 52619.24 88888.00 2014-12-24 23:30:31.906 358 11913.44 92.33 52619.23 88888.00 2014-12-24 23:30:32.406 358 11913.45 92.31 52619.21 88888.00 2014-12-24 23:30:32.906 358 11913.41 92.31 52619.23 88888.00 2014-12-24 23:30:33.406 358 11913.40 92.32 52619.24 88888.00 2014-12-24 23:30:33.906 358 11913.37 92.38 52619.22 88888.00 2014-12-24 23:30:34.406 358 11913.37 92.35 52619.21 88888.00 2014-12-24 23:30:34.906 358 11913.42 92.33 52619.23 88888.00 2014-12-24 23:30:35.406 358 11913.40 92.35 52619.23 88888.00 2014-12-24 23:30:35.906 358 11913.41 92.38 52619.21 88888.00 2014-12-24 23:30:36.406 358 11913.43 92.42 52619.20 88888.00 2014-12-24 23:30:36.906 358 11913.47 92.46 52619.18 88888.00 2014-12-24 23:30:37.406 358 11913.44 92.46 52619.18 88888.00 2014-12-24 23:30:37.906 358 11913.40 92.43 52619.19 88888.00 2014-12-24 23:30:38.406 358 11913.36 92.43 52619.20 88888.00 2014-12-24 23:30:38.906 358 11913.37 92.45 52619.19 88888.00 2014-12-24 23:30:39.406 358 11913.40 92.47 52619.20 88888.00 2014-12-24 23:30:39.906 358 11913.41 92.52 52619.23 88888.00 2014-12-24 23:30:40.406 358 11913.40 92.58 52619.21 88888.00 2014-12-24 23:30:40.906 358 11913.39 92.59 52619.21 88888.00 2014-12-24 23:30:41.406 358 11913.41 92.62 52619.22 88888.00 2014-12-24 23:30:41.906 358 11913.37 92.59 52619.20 88888.00 2014-12-24 23:30:42.406 358 11913.34 92.64 52619.22 88888.00 2014-12-24 23:30:42.906 358 11913.35 92.64 52619.22 88888.00 2014-12-24 23:30:43.406 358 11913.36 92.61 52619.21 88888.00 2014-12-24 23:30:43.906 358 11913.36 92.64 52619.21 88888.00 2014-12-24 23:30:44.406 358 11913.32 92.66 52619.22 88888.00 2014-12-24 23:30:44.906 358 11913.26 92.66 52619.24 88888.00 2014-12-24 23:30:45.406 358 11913.24 92.68 52619.22 88888.00 2014-12-24 23:30:45.906 358 11913.26 92.69 52619.24 88888.00 2014-12-24 23:30:46.406 358 11913.27 92.70 52619.27 88888.00 2014-12-24 23:30:46.906 358 11913.24 92.71 52619.23 88888.00 2014-12-24 23:30:47.406 358 11913.24 92.71 52619.23 88888.00 2014-12-24 23:30:47.906 358 11913.22 92.74 52619.30 88888.00 2014-12-24 23:30:48.406 358 11913.23 92.77 52619.31 88888.00 2014-12-24 23:30:48.906 358 11913.21 92.78 52619.29 88888.00 2014-12-24 23:30:49.406 358 11913.18 92.76 52619.29 88888.00 2014-12-24 23:30:49.906 358 11913.19 92.79 52619.30 88888.00 2014-12-24 23:30:50.406 358 11913.16 92.86 52619.30 88888.00 2014-12-24 23:30:50.906 358 11913.15 92.85 52619.32 88888.00 2014-12-24 23:30:51.406 358 11913.12 92.87 52619.30 88888.00 2014-12-24 23:30:51.906 358 11913.13 92.88 52619.31 88888.00 2014-12-24 23:30:52.406 358 11913.16 92.85 52619.34 88888.00 2014-12-24 23:30:52.906 358 11913.14 92.86 52619.29 88888.00 2014-12-24 23:30:53.406 358 11913.12 92.88 52619.26 88888.00 2014-12-24 23:30:53.906 358 11913.08 92.90 52619.26 88888.00 2014-12-24 23:30:54.406 358 11913.09 92.93 52619.26 88888.00 2014-12-24 23:30:54.906 358 11913.02 92.95 52619.27 88888.00 2014-12-24 23:30:55.406 358 11912.96 92.94 52619.31 88888.00 2014-12-24 23:30:55.906 358 11912.99 92.93 52619.26 88888.00 2014-12-24 23:30:56.406 358 11913.04 92.96 52619.20 88888.00 2014-12-24 23:30:56.906 358 11912.95 92.99 52619.21 88888.00 2014-12-24 23:30:57.406 358 11912.90 93.00 52619.27 88888.00 2014-12-24 23:30:57.906 358 11912.91 92.99 52619.27 88888.00 2014-12-24 23:30:58.406 358 11912.96 92.99 52619.26 88888.00 2014-12-24 23:30:58.906 358 11912.97 93.00 52619.23 88888.00 2014-12-24 23:30:59.406 358 11912.96 93.03 52619.28 88888.00 2014-12-24 23:30:59.906 358 11912.92 93.06 52619.28 88888.00 2014-12-24 23:31:00.406 358 11912.98 93.10 52619.28 88888.00 2014-12-24 23:31:00.906 358 11913.05 93.10 52619.26 88888.00 2014-12-24 23:31:01.406 358 11912.98 93.06 52619.24 88888.00 2014-12-24 23:31:01.906 358 11912.89 93.08 52619.26 88888.00 2014-12-24 23:31:02.406 358 11912.91 93.10 52619.27 88888.00 2014-12-24 23:31:02.906 358 11912.97 93.10 52619.21 88888.00 2014-12-24 23:31:03.406 358 11912.96 93.09 52619.15 88888.00 2014-12-24 23:31:03.906 358 11912.90 93.14 52619.19 88888.00 2014-12-24 23:31:04.406 358 11912.87 93.18 52619.22 88888.00 2014-12-24 23:31:04.906 358 11912.87 93.19 52619.20 88888.00 2014-12-24 23:31:05.406 358 11912.90 93.23 52619.26 88888.00 2014-12-24 23:31:05.906 358 11912.96 93.23 52619.28 88888.00 2014-12-24 23:31:06.406 358 11912.89 93.24 52619.26 88888.00 2014-12-24 23:31:06.906 358 11912.87 93.20 52619.26 88888.00 2014-12-24 23:31:07.406 358 11912.88 93.23 52619.30 88888.00 2014-12-24 23:31:07.906 358 11912.88 93.25 52619.30 88888.00 2014-12-24 23:31:08.406 358 11912.87 93.24 52619.31 88888.00 2014-12-24 23:31:08.906 358 11912.86 93.23 52619.30 88888.00 2014-12-24 23:31:09.406 358 11912.86 93.24 52619.27 88888.00 2014-12-24 23:31:09.906 358 11912.87 93.28 52619.23 88888.00 2014-12-24 23:31:10.406 358 11912.88 93.30 52619.23 88888.00 2014-12-24 23:31:10.906 358 11912.88 93.32 52619.23 88888.00 2014-12-24 23:31:11.406 358 11912.84 93.32 52619.22 88888.00 2014-12-24 23:31:11.906 358 11912.86 93.33 52619.22 88888.00 2014-12-24 23:31:12.406 358 11912.84 93.35 52619.23 88888.00 2014-12-24 23:31:12.906 358 11912.79 93.34 52619.26 88888.00 2014-12-24 23:31:13.406 358 11912.75 93.38 52619.31 88888.00 2014-12-24 23:31:13.906 358 11912.72 93.42 52619.32 88888.00 2014-12-24 23:31:14.406 358 11912.73 93.39 52619.32 88888.00 2014-12-24 23:31:14.906 358 11912.78 93.37 52619.34 88888.00 2014-12-24 23:31:15.406 358 11912.78 93.34 52619.35 88888.00 2014-12-24 23:31:15.906 358 11912.81 93.35 52619.29 88888.00 2014-12-24 23:31:16.406 358 11912.79 93.36 52619.27 88888.00 2014-12-24 23:31:16.906 358 11912.79 93.38 52619.29 88888.00 2014-12-24 23:31:17.406 358 11912.79 93.39 52619.24 88888.00 2014-12-24 23:31:17.906 358 11912.77 93.42 52619.23 88888.00 2014-12-24 23:31:18.406 358 11912.78 93.42 52619.24 88888.00 2014-12-24 23:31:18.906 358 11912.81 93.38 52619.29 88888.00 2014-12-24 23:31:19.406 358 11912.82 93.46 52619.28 88888.00 2014-12-24 23:31:19.906 358 11912.79 93.51 52619.28 88888.00 2014-12-24 23:31:20.406 358 11912.77 93.53 52619.28 88888.00 2014-12-24 23:31:20.906 358 11912.77 93.54 52619.27 88888.00 2014-12-24 23:31:21.406 358 11912.71 93.47 52619.24 88888.00 2014-12-24 23:31:21.906 358 11912.73 93.46 52619.24 88888.00 2014-12-24 23:31:22.406 358 11912.74 93.44 52619.27 88888.00 2014-12-24 23:31:22.906 358 11912.73 93.48 52619.27 88888.00 2014-12-24 23:31:23.406 358 11912.69 93.45 52619.28 88888.00 2014-12-24 23:31:23.906 358 11912.66 93.44 52619.30 88888.00 2014-12-24 23:31:24.406 358 11912.65 93.48 52619.31 88888.00 2014-12-24 23:31:24.906 358 11912.61 93.47 52619.31 88888.00 2014-12-24 23:31:25.406 358 11912.60 93.49 52619.31 88888.00 2014-12-24 23:31:25.906 358 11912.64 93.44 52619.28 88888.00 2014-12-24 23:31:26.406 358 11912.64 93.48 52619.26 88888.00 2014-12-24 23:31:26.906 358 11912.62 93.51 52619.26 88888.00 2014-12-24 23:31:27.406 358 11912.63 93.48 52619.26 88888.00 2014-12-24 23:31:27.906 358 11912.60 93.47 52619.28 88888.00 2014-12-24 23:31:28.406 358 11912.58 93.51 52619.27 88888.00 2014-12-24 23:31:28.906 358 11912.61 93.51 52619.27 88888.00 2014-12-24 23:31:29.406 358 11912.62 93.51 52619.31 88888.00 2014-12-24 23:31:29.906 358 11912.60 93.53 52619.28 88888.00 2014-12-24 23:31:30.406 358 11912.58 93.55 52619.31 88888.00 2014-12-24 23:31:30.906 358 11912.58 93.57 52619.32 88888.00 2014-12-24 23:31:31.406 358 11912.54 93.58 52619.31 88888.00 2014-12-24 23:31:31.906 358 11912.49 93.59 52619.27 88888.00 2014-12-24 23:31:32.406 358 11912.49 93.58 52619.22 88888.00 2014-12-24 23:31:32.906 358 11912.48 93.57 52619.22 88888.00 2014-12-24 23:31:33.406 358 11912.46 93.56 52619.26 88888.00 2014-12-24 23:31:33.906 358 11912.44 93.58 52619.28 88888.00 2014-12-24 23:31:34.406 358 11912.46 93.57 52619.30 88888.00 2014-12-24 23:31:34.906 358 11912.48 93.58 52619.35 88888.00 2014-12-24 23:31:35.406 358 11912.51 93.56 52619.35 88888.00 2014-12-24 23:31:35.906 358 11912.53 93.56 52619.32 88888.00 2014-12-24 23:31:36.407 358 11912.48 93.56 52619.31 88888.00 2014-12-24 23:31:36.907 358 11912.45 93.58 52619.35 88888.00 2014-12-24 23:31:37.407 358 11912.42 93.61 52619.31 88888.00 2014-12-24 23:31:37.907 358 11912.39 93.62 52619.32 88888.00 2014-12-24 23:31:38.407 358 11912.39 93.59 52619.32 88888.00 2014-12-24 23:31:38.907 358 11912.37 93.59 52619.28 88888.00 2014-12-24 23:31:39.407 358 11912.37 93.67 52619.22 88888.00 2014-12-24 23:31:39.907 358 11912.39 93.67 52619.20 88888.00 2014-12-24 23:31:40.407 358 11912.39 93.63 52619.20 88888.00 2014-12-24 23:31:40.907 358 11912.37 93.63 52619.22 88888.00 2014-12-24 23:31:41.407 358 11912.37 93.65 52619.24 88888.00 2014-12-24 23:31:41.907 358 11912.36 93.70 52619.23 88888.00 2014-12-24 23:31:42.407 358 11912.35 93.75 52619.22 88888.00 2014-12-24 23:31:42.907 358 11912.33 93.75 52619.22 88888.00 2014-12-24 23:31:43.407 358 11912.33 93.71 52619.22 88888.00 2014-12-24 23:31:43.907 358 11912.31 93.71 52619.21 88888.00 2014-12-24 23:31:44.407 358 11912.29 93.71 52619.21 88888.00 2014-12-24 23:31:44.907 358 11912.25 93.71 52619.23 88888.00 2014-12-24 23:31:45.407 358 11912.27 93.71 52619.22 88888.00 2014-12-24 23:31:45.907 358 11912.25 93.78 52619.20 88888.00 2014-12-24 23:31:46.407 358 11912.26 93.83 52619.23 88888.00 2014-12-24 23:31:46.907 358 11912.22 93.86 52619.27 88888.00 2014-12-24 23:31:47.407 358 11912.17 93.90 52619.24 88888.00 2014-12-24 23:31:47.907 358 11912.13 93.91 52619.22 88888.00 2014-12-24 23:31:48.407 358 11912.09 93.91 52619.24 88888.00 2014-12-24 23:31:48.907 358 11912.09 93.94 52619.24 88888.00 2014-12-24 23:31:49.407 358 11912.10 93.94 52619.22 88888.00 2014-12-24 23:31:49.907 358 11912.08 93.96 52619.15 88888.00 2014-12-24 23:31:50.407 358 11912.04 93.96 52619.14 88888.00 2014-12-24 23:31:50.907 358 11912.03 94.00 52619.15 88888.00 2014-12-24 23:31:51.407 358 11912.07 94.01 52619.14 88888.00 2014-12-24 23:31:51.907 358 11912.07 94.00 52619.08 88888.00 2014-12-24 23:31:52.407 358 11912.04 94.00 52619.06 88888.00 2014-12-24 23:31:52.907 358 11912.02 94.05 52619.09 88888.00 2014-12-24 23:31:53.407 358 11911.98 94.05 52619.10 88888.00 2014-12-24 23:31:53.907 358 11911.94 94.03 52619.12 88888.00 2014-12-24 23:31:54.407 358 11911.96 94.05 52619.14 88888.00 2014-12-24 23:31:54.907 358 11911.93 94.07 52619.12 88888.00 2014-12-24 23:31:55.407 358 11911.92 94.09 52619.10 88888.00 2014-12-24 23:31:55.907 358 11911.88 94.11 52619.13 88888.00 2014-12-24 23:31:56.407 358 11911.91 94.13 52619.13 88888.00 2014-12-24 23:31:56.907 358 11911.96 94.13 52619.09 88888.00 2014-12-24 23:31:57.407 358 11911.92 94.06 52619.04 88888.00 2014-12-24 23:31:57.907 358 11911.87 94.06 52619.00 88888.00 2014-12-24 23:31:58.407 358 11911.90 94.09 52619.04 88888.00 2014-12-24 23:31:58.907 358 11911.87 94.05 52619.05 88888.00 2014-12-24 23:31:59.407 358 11911.83 94.03 52619.03 88888.00 2014-12-24 23:31:59.907 358 11911.81 94.07 52619.03 88888.00 2014-12-24 23:32:00.407 358 11911.82 94.10 52619.06 88888.00 2014-12-24 23:32:00.907 358 11911.83 94.09 52619.02 88888.00 2014-12-24 23:32:01.407 358 11911.81 94.10 52619.01 88888.00 2014-12-24 23:32:01.907 358 11911.79 94.10 52619.02 88888.00 2014-12-24 23:32:02.407 358 11911.73 94.10 52619.05 88888.00 2014-12-24 23:32:02.907 358 11911.66 94.12 52619.04 88888.00 2014-12-24 23:32:03.407 358 11911.64 94.13 52619.03 88888.00 2014-12-24 23:32:03.907 358 11911.66 94.21 52619.03 88888.00 2014-12-24 23:32:04.407 358 11911.70 94.23 52619.03 88888.00 2014-12-24 23:32:04.907 358 11911.69 94.23 52619.05 88888.00 2014-12-24 23:32:05.407 358 11911.67 94.23 52619.06 88888.00 2014-12-24 23:32:05.907 358 11911.70 94.24 52619.05 88888.00 2014-12-24 23:32:06.407 358 11911.75 94.27 52619.04 88888.00 2014-12-24 23:32:06.907 358 11911.67 94.31 52619.05 88888.00 2014-12-24 23:32:07.407 358 11911.61 94.29 52619.04 88888.00 2014-12-24 23:32:07.907 358 11911.59 94.24 52619.04 88888.00 2014-12-24 23:32:08.407 358 11911.67 94.21 52619.04 88888.00 2014-12-24 23:32:08.907 358 11911.68 94.14 52619.04 88888.00 2014-12-24 23:32:09.407 358 11911.68 94.17 52619.03 88888.00 2014-12-24 23:32:09.907 358 11911.64 94.21 52619.02 88888.00 2014-12-24 23:32:10.407 358 11911.65 94.24 52619.01 88888.00 2014-12-24 23:32:10.907 358 11911.64 94.22 52618.95 88888.00 2014-12-24 23:32:11.407 358 11911.61 94.25 52618.95 88888.00 2014-12-24 23:32:11.907 358 11911.61 94.31 52619.01 88888.00 2014-12-24 23:32:12.407 358 11911.63 94.31 52619.01 88888.00 2014-12-24 23:32:12.907 358 11911.60 94.30 52619.01 88888.00 2014-12-24 23:32:13.407 358 11911.57 94.33 52619.01 88888.00 2014-12-24 23:32:13.907 358 11911.56 94.31 52619.03 88888.00 2014-12-24 23:32:14.407 358 11911.53 94.30 52619.02 88888.00 2014-12-24 23:32:14.907 358 11911.55 94.33 52618.97 88888.00 2014-12-24 23:32:15.407 358 11911.56 94.36 52618.97 88888.00 2014-12-24 23:32:15.907 358 11911.55 94.42 52618.97 88888.00 2014-12-24 23:32:16.407 358 11911.48 94.44 52618.97 88888.00 2014-12-24 23:32:16.907 358 11911.50 94.50 52618.95 88888.00 2014-12-24 23:32:17.407 358 11911.48 94.42 52618.93 88888.00 2014-12-24 23:32:17.907 358 11911.53 94.43 52618.92 88888.00 2014-12-24 23:32:18.407 358 11911.51 94.43 52618.91 88888.00 2014-12-24 23:32:18.907 358 11911.48 94.42 52618.86 88888.00 2014-12-24 23:32:19.407 358 11911.51 94.42 52618.86 88888.00 2014-12-24 23:32:19.907 358 11911.56 94.45 52618.90 88888.00 2014-12-24 23:32:20.407 358 11911.60 94.42 52618.86 88888.00 2014-12-24 23:32:20.907 358 11911.58 94.40 52618.80 88888.00 2014-12-24 23:32:21.407 358 11911.55 94.44 52618.80 88888.00 2014-12-24 23:32:21.907 358 11911.55 94.44 52618.77 88888.00 2014-12-24 23:32:22.407 358 11911.57 94.45 52618.83 88888.00 2014-12-24 23:32:22.907 358 11911.57 94.45 52618.80 88888.00 2014-12-24 23:32:23.407 358 11911.52 94.40 52618.77 88888.00 2014-12-24 23:32:23.907 358 11911.53 94.42 52618.79 88888.00 2014-12-24 23:32:24.407 358 11911.57 94.45 52618.84 88888.00 2014-12-24 23:32:24.907 358 11911.58 94.46 52618.83 88888.00 2014-12-24 23:32:25.407 358 11911.53 94.51 52618.83 88888.00 2014-12-24 23:32:25.907 358 11911.49 94.56 52618.85 88888.00 2014-12-24 23:32:26.407 358 11911.49 94.51 52618.88 88888.00 2014-12-24 23:32:26.907 358 11911.51 94.49 52618.90 88888.00 2014-12-24 23:32:27.407 358 11911.53 94.50 52618.86 88888.00 2014-12-24 23:32:27.907 358 11911.57 94.50 52618.85 88888.00 2014-12-24 23:32:28.407 358 11911.55 94.54 52618.82 88888.00 2014-12-24 23:32:28.907 358 11911.55 94.58 52618.84 88888.00 2014-12-24 23:32:29.407 358 11911.55 94.58 52618.78 88888.00 2014-12-24 23:32:29.907 358 11911.57 94.58 52618.78 88888.00 2014-12-24 23:32:30.407 358 11911.57 94.52 52618.82 88888.00 2014-12-24 23:32:30.907 358 11911.51 94.52 52618.82 88888.00 2014-12-24 23:32:31.407 358 11911.51 94.53 52618.80 88888.00 2014-12-24 23:32:31.907 358 11911.49 94.56 52618.79 88888.00 2014-12-24 23:32:32.407 358 11911.49 94.58 52618.79 88888.00 2014-12-24 23:32:32.907 358 11911.50 94.63 52618.79 88888.00 2014-12-24 23:32:33.407 358 11911.49 94.65 52618.77 88888.00 2014-12-24 23:32:33.907 358 11911.46 94.67 52618.74 88888.00 2014-12-24 23:32:34.407 358 11911.46 94.65 52618.69 88888.00 2014-12-24 23:32:34.907 358 11911.42 94.63 52618.71 88888.00 2014-12-24 23:32:35.407 358 11911.40 94.67 52618.70 88888.00 2014-12-24 23:32:35.907 358 11911.41 94.68 52618.68 88888.00 2014-12-24 23:32:36.407 358 11911.40 94.69 52618.70 88888.00 2014-12-24 23:32:36.907 358 11911.35 94.70 52618.74 88888.00 2014-12-24 23:32:37.407 358 11911.39 94.68 52618.77 88888.00 2014-12-24 23:32:37.907 358 11911.35 94.71 52618.75 88888.00 2014-12-24 23:32:38.407 358 11911.33 94.75 52618.77 88888.00 2014-12-24 23:32:38.907 358 11911.37 94.77 52618.76 88888.00 2014-12-24 23:32:39.407 358 11911.37 94.74 52618.77 88888.00 2014-12-24 23:32:39.907 358 11911.34 94.72 52618.78 88888.00 2014-12-24 23:32:40.407 358 11911.34 94.71 52618.79 88888.00 2014-12-24 23:32:40.907 358 11911.34 94.70 52618.80 88888.00 2014-12-24 23:32:41.407 358 11911.35 94.72 52618.76 88888.00 2014-12-24 23:32:41.907 358 11911.35 94.71 52618.75 88888.00 2014-12-24 23:32:42.407 358 11911.31 94.72 52618.73 88888.00 2014-12-24 23:32:42.907 358 11911.26 94.73 52618.71 88888.00 2014-12-24 23:32:43.407 358 11911.25 94.77 52618.75 88888.00 2014-12-24 23:32:43.907 358 11911.28 94.74 52618.73 88888.00 2014-12-24 23:32:44.407 358 11911.25 94.73 52618.69 88888.00 2014-12-24 23:32:44.907 358 11911.22 94.73 52618.67 88888.00 2014-12-24 23:32:45.407 358 11911.22 94.72 52618.62 88888.00 2014-12-24 23:32:45.907 358 11911.22 94.75 52618.64 88888.00 2014-12-24 23:32:46.407 358 11911.23 94.79 52618.65 88888.00 2014-12-24 23:32:46.907 358 11911.20 94.79 52618.64 88888.00 2014-12-24 23:32:47.407 358 11911.14 94.82 52618.67 88888.00 2014-12-24 23:32:47.907 358 11911.11 94.84 52618.66 88888.00 2014-12-24 23:32:48.407 358 11911.13 94.87 52618.61 88888.00 2014-12-24 23:32:48.907 358 11911.17 94.82 52618.64 88888.00 2014-12-24 23:32:49.407 358 11911.19 94.79 52618.60 88888.00 2014-12-24 23:32:49.907 358 11911.14 94.80 52618.60 88888.00 2014-12-24 23:32:50.407 358 11911.13 94.84 52618.62 88888.00 2014-12-24 23:32:50.907 358 11911.13 94.82 52618.61 88888.00 2014-12-24 23:32:51.407 358 11911.08 94.82 52618.61 88888.00 2014-12-24 23:32:51.907 358 11911.07 94.90 52618.64 88888.00 2014-12-24 23:32:52.407 358 11911.07 94.90 52618.57 88888.00 2014-12-24 23:32:52.907 358 11911.05 94.85 52618.59 88888.00 2014-12-24 23:32:53.407 358 11911.02 94.84 52618.57 88888.00 2014-12-24 23:32:53.907 358 11911.04 94.87 52618.57 88888.00 2014-12-24 23:32:54.407 358 11911.02 94.91 52618.58 88888.00 2014-12-24 23:32:54.907 358 11910.97 94.89 52618.59 88888.00 2014-12-24 23:32:55.407 358 11910.96 94.87 52618.60 88888.00 2014-12-24 23:32:55.907 358 11910.91 94.89 52618.59 88888.00 2014-12-24 23:32:56.407 358 11910.94 94.90 52618.57 88888.00 2014-12-24 23:32:56.907 358 11910.89 94.90 52618.51 88888.00 2014-12-24 23:32:57.407 358 11910.91 94.84 52618.55 88888.00 2014-12-24 23:32:57.907 358 11910.88 94.85 52618.53 88888.00 2014-12-24 23:32:58.407 358 11910.88 94.97 52618.57 88888.00 2014-12-24 23:32:58.907 358 11910.88 94.93 52618.57 88888.00 2014-12-24 23:32:59.407 358 11910.86 94.96 52618.56 88888.00 2014-12-24 23:32:59.907 358 11910.90 95.01 52618.49 88888.00 2014-12-24 23:33:00.407 358 11910.89 95.03 52618.47 88888.00 2014-12-24 23:33:00.907 358 11910.88 95.01 52618.49 88888.00 2014-12-24 23:33:01.407 358 11910.88 94.99 52618.50 88888.00 2014-12-24 23:33:01.907 358 11910.85 94.97 52618.57 88888.00 2014-12-24 23:33:02.407 358 11910.78 94.96 52618.52 88888.00 2014-12-24 23:33:02.907 358 11910.80 94.97 52618.50 88888.00 2014-12-24 23:33:03.407 358 11910.80 95.00 52618.50 88888.00 2014-12-24 23:33:03.907 358 11910.77 95.00 52618.50 88888.00 2014-12-24 23:33:04.407 358 11910.76 94.94 52618.48 88888.00 2014-12-24 23:33:04.907 358 11910.73 94.94 52618.41 88888.00 2014-12-24 23:33:05.407 358 11910.71 95.00 52618.42 88888.00 2014-12-24 23:33:05.907 358 11910.72 95.06 52618.52 88888.00 2014-12-24 23:33:06.407 358 11910.73 95.06 52618.53 88888.00 2014-12-24 23:33:06.907 358 11910.73 95.02 52618.50 88888.00 2014-12-24 23:33:07.407 358 11910.68 95.01 52618.48 88888.00 2014-12-24 23:33:07.907 358 11910.69 94.99 52618.48 88888.00 2014-12-24 23:33:08.407 358 11910.67 95.00 52618.56 88888.00 2014-12-24 23:33:08.907 358 11910.68 95.04 52618.58 88888.00 2014-12-24 23:33:09.407 358 11910.68 95.03 52618.50 88888.00 2014-12-24 23:33:09.907 358 11910.70 95.03 52618.46 88888.00 2014-12-24 23:33:10.407 358 11910.67 95.02 52618.48 88888.00 2014-12-24 23:33:10.907 358 11910.63 95.04 52618.49 88888.00 2014-12-24 23:33:11.407 358 11910.67 95.04 52618.48 88888.00 2014-12-24 23:33:11.907 358 11910.67 95.09 52618.49 88888.00 2014-12-24 23:33:12.407 358 11910.64 95.11 52618.50 88888.00 2014-12-24 23:33:12.907 358 11910.62 95.13 52618.50 88888.00 2014-12-24 23:33:13.407 358 11910.56 95.20 52618.48 88888.00 2014-12-24 23:33:13.907 358 11910.53 95.26 52618.50 88888.00 2014-12-24 23:33:14.407 358 11910.54 95.23 52618.50 88888.00 2014-12-24 23:33:14.907 358 11910.52 95.24 52618.50 88888.00 2014-12-24 23:33:15.407 358 11910.52 95.26 52618.52 88888.00 2014-12-24 23:33:15.907 358 11910.49 95.26 52618.50 88888.00 2014-12-24 23:33:16.407 358 11910.50 95.21 52618.47 88888.00 2014-12-24 23:33:16.907 358 11910.50 95.20 52618.46 88888.00 2014-12-24 23:33:17.407 358 11910.50 95.26 52618.46 88888.00 2014-12-24 23:33:17.907 358 11910.45 95.26 52618.46 88888.00 2014-12-24 23:33:18.407 358 11910.44 95.22 52618.48 88888.00 2014-12-24 23:33:18.907 358 11910.44 95.20 52618.50 88888.00 2014-12-24 23:33:19.407 358 11910.42 95.19 52618.47 88888.00 2014-12-24 23:33:19.907 358 11910.42 95.22 52618.43 88888.00 2014-12-24 23:33:20.407 358 11910.36 95.24 52618.44 88888.00 2014-12-24 23:33:20.907 358 11910.33 95.28 52618.47 88888.00 2014-12-24 23:33:21.407 358 11910.35 95.24 52618.49 88888.00 2014-12-24 23:33:21.907 358 11910.36 95.27 52618.44 88888.00 2014-12-24 23:33:22.407 358 11910.30 95.27 52618.42 88888.00 2014-12-24 23:33:22.907 358 11910.25 95.21 52618.44 88888.00 2014-12-24 23:33:23.407 358 11910.28 95.20 52618.44 88888.00 2014-12-24 23:33:23.907 358 11910.25 95.22 52618.47 88888.00 2014-12-24 23:33:24.407 358 11910.23 95.20 52618.42 88888.00 2014-12-24 23:33:24.907 358 11910.21 95.20 52618.41 88888.00 2014-12-24 23:33:25.407 358 11910.18 95.22 52618.40 88888.00 2014-12-24 23:33:25.907 358 11910.15 95.22 52618.44 88888.00 2014-12-24 23:33:26.407 358 11910.14 95.20 52618.48 88888.00 2014-12-24 23:33:26.907 358 11910.16 95.19 52618.48 88888.00 2014-12-24 23:33:27.407 358 11910.19 95.19 52618.42 88888.00 2014-12-24 23:33:27.907 358 11910.16 95.26 52618.43 88888.00 2014-12-24 23:33:28.407 358 11910.12 95.28 52618.48 88888.00 2014-12-24 23:33:28.907 358 11910.11 95.28 52618.46 88888.00 2014-12-24 23:33:29.407 358 11910.10 95.30 52618.46 88888.00 2014-12-24 23:33:29.907 358 11910.10 95.28 52618.44 88888.00 2014-12-24 23:33:30.407 358 11910.14 95.35 52618.47 88888.00 2014-12-24 23:33:30.907 358 11910.12 95.36 52618.42 88888.00 2014-12-24 23:33:31.407 358 11910.12 95.32 52618.41 88888.00 2014-12-24 23:33:31.907 358 11910.14 95.32 52618.38 88888.00 2014-12-24 23:33:32.407 358 11910.08 95.39 52618.38 88888.00 2014-12-24 23:33:32.907 358 11910.07 95.36 52618.38 88888.00 2014-12-24 23:33:33.407 358 11910.07 95.37 52618.38 88888.00 2014-12-24 23:33:33.907 358 11910.07 95.37 52618.38 88888.00 2014-12-24 23:33:34.407 358 11910.07 95.39 52618.38 88888.00 2014-12-24 23:33:34.907 358 11910.06 95.42 52618.38 88888.00 2014-12-24 23:33:35.407 358 11910.06 95.43 52618.34 88888.00 2014-12-24 23:33:35.907 358 11910.09 95.47 52618.33 88888.00 2014-12-24 23:33:36.407 358 11910.09 95.49 52618.36 88888.00 2014-12-24 23:33:36.907 358 11910.10 95.52 52618.38 88888.00 2014-12-24 23:33:37.407 358 11910.07 95.50 52618.40 88888.00 2014-12-24 23:33:37.907 358 11910.03 95.47 52618.40 88888.00 2014-12-24 23:33:38.407 358 11910.05 95.48 52618.39 88888.00 2014-12-24 23:33:38.907 358 11910.00 95.48 52618.38 88888.00 2014-12-24 23:33:39.407 358 11909.94 95.49 52618.38 88888.00 2014-12-24 23:33:39.907 358 11909.91 95.48 52618.39 88888.00 2014-12-24 23:33:40.407 358 11909.89 95.48 52618.36 88888.00 2014-12-24 23:33:40.907 358 11909.90 95.56 52618.38 88888.00 2014-12-24 23:33:41.407 358 11909.89 95.57 52618.36 88888.00 2014-12-24 23:33:41.907 358 11909.89 95.59 52618.39 88888.00 2014-12-24 23:33:42.407 358 11909.88 95.61 52618.43 88888.00 2014-12-24 23:33:42.907 358 11909.86 95.60 52618.41 88888.00 2014-12-24 23:33:43.407 358 11909.86 95.65 52618.39 88888.00 2014-12-24 23:33:43.907 358 11909.89 95.65 52618.39 88888.00 2014-12-24 23:33:44.407 358 11909.94 95.66 52618.41 88888.00 2014-12-24 23:33:44.907 358 11909.93 95.67 52618.38 88888.00 2014-12-24 23:33:45.407 358 11909.92 95.67 52618.41 88888.00 2014-12-24 23:33:45.907 358 11909.90 95.65 52618.43 88888.00 2014-12-24 23:33:46.407 358 11909.89 95.62 52618.41 88888.00 2014-12-24 23:33:46.907 358 11909.88 95.65 52618.39 88888.00 2014-12-24 23:33:47.407 358 11909.85 95.69 52618.40 88888.00 2014-12-24 23:33:47.907 358 11909.81 95.69 52618.36 88888.00 2014-12-24 23:33:48.407 358 11909.80 95.72 52618.38 88888.00 2014-12-24 23:33:48.907 358 11909.81 95.71 52618.41 88888.00 2014-12-24 23:33:49.407 358 11909.82 95.70 52618.43 88888.00 2014-12-24 23:33:49.907 358 11909.81 95.71 52618.42 88888.00 2014-12-24 23:33:50.407 358 11909.82 95.75 52618.42 88888.00 2014-12-24 23:33:50.907 358 11909.79 95.74 52618.40 88888.00 2014-12-24 23:33:51.407 358 11909.73 95.74 52618.35 88888.00 2014-12-24 23:33:51.907 358 11909.73 95.71 52618.32 88888.00 2014-12-24 23:33:52.407 358 11909.71 95.74 52618.39 88888.00 2014-12-24 23:33:52.907 358 11909.70 95.74 52618.36 88888.00 2014-12-24 23:33:53.407 358 11909.70 95.75 52618.39 88888.00 2014-12-24 23:33:53.907 358 11909.68 95.76 52618.38 88888.00 2014-12-24 23:33:54.407 358 11909.67 95.75 52618.36 88888.00 2014-12-24 23:33:54.907 358 11909.62 95.79 52618.36 88888.00 2014-12-24 23:33:55.407 358 11909.59 95.81 52618.36 88888.00 2014-12-24 23:33:55.907 358 11909.56 95.82 52618.38 88888.00 2014-12-24 23:33:56.407 358 11909.50 95.80 52618.35 88888.00 2014-12-24 23:33:56.907 358 11909.53 95.79 52618.38 88888.00 2014-12-24 23:33:57.407 358 11909.51 95.78 52618.34 88888.00 2014-12-24 23:33:57.907 358 11909.50 95.80 52618.36 88888.00 2014-12-24 23:33:58.407 358 11909.46 95.82 52618.32 88888.00 2014-12-24 23:33:58.907 358 11909.47 95.82 52618.26 88888.00 2014-12-24 23:33:59.407 358 11909.45 95.88 52618.26 88888.00 2014-12-24 23:33:59.907 358 11909.40 95.89 52618.27 88888.00 2014-12-24 23:34:00.407 358 11909.39 95.89 52618.31 88888.00 2014-12-24 23:34:00.907 358 11909.41 95.86 52618.33 88888.00 2014-12-24 23:34:01.407 358 11909.40 95.88 52618.34 88888.00 2014-12-24 23:34:01.907 358 11909.40 95.89 52618.34 88888.00 2014-12-24 23:34:02.407 358 11909.32 95.89 52618.34 88888.00 2014-12-24 23:34:02.907 358 11909.38 95.91 52618.32 88888.00 2014-12-24 23:34:03.407 358 11909.41 95.91 52618.29 88888.00 2014-12-24 23:34:03.907 358 11909.47 95.94 52618.29 88888.00 2014-12-24 23:34:04.407 358 11909.49 95.96 52618.34 88888.00 2014-12-24 23:34:04.907 358 11909.40 95.95 52618.33 88888.00 2014-12-24 23:34:05.407 358 11909.36 95.96 52618.32 88888.00 2014-12-24 23:34:05.907 358 11909.35 95.96 52618.30 88888.00 2014-12-24 23:34:06.407 358 11909.33 95.95 52618.31 88888.00 2014-12-24 23:34:06.907 358 11909.33 95.98 52618.30 88888.00 2014-12-24 23:34:07.407 358 11909.31 95.99 52618.31 88888.00 2014-12-24 23:34:07.907 358 11909.30 95.97 52618.29 88888.00 2014-12-24 23:34:08.407 358 11909.35 95.96 52618.25 88888.00 2014-12-24 23:34:08.907 358 11909.32 95.99 52618.29 88888.00 2014-12-24 23:34:09.407 358 11909.33 96.05 52618.31 88888.00 2014-12-24 23:34:09.907 358 11909.30 96.09 52618.30 88888.00 2014-12-24 23:34:10.407 358 11909.27 96.10 52618.29 88888.00 2014-12-24 23:34:10.907 358 11909.24 96.07 52618.32 88888.00 2014-12-24 23:34:11.407 358 11909.28 96.09 52618.31 88888.00 2014-12-24 23:34:11.907 358 11909.30 96.11 52618.35 88888.00 2014-12-24 23:34:12.407 358 11909.30 96.15 52618.39 88888.00 2014-12-24 23:34:12.907 358 11909.27 96.16 52618.41 88888.00 2014-12-24 23:34:13.407 358 11909.26 96.20 52618.39 88888.00 2014-12-24 23:34:13.907 358 11909.28 96.22 52618.35 88888.00 2014-12-24 23:34:14.407 358 11909.30 96.23 52618.34 88888.00 2014-12-24 23:34:14.907 358 11909.29 96.27 52618.33 88888.00 2014-12-24 23:34:15.407 358 11909.26 96.29 52618.30 88888.00 2014-12-24 23:34:15.907 358 11909.28 96.34 52618.33 88888.00 2014-12-24 23:34:16.408 358 11909.27 96.35 52618.38 88888.00 2014-12-24 23:34:16.908 358 11909.20 96.34 52618.40 88888.00 2014-12-24 23:34:17.408 358 11909.20 96.32 52618.39 88888.00 2014-12-24 23:34:17.908 358 11909.22 96.32 52618.39 88888.00 2014-12-24 23:34:18.408 358 11909.20 96.36 52618.36 88888.00 2014-12-24 23:34:18.908 358 11909.19 96.37 52618.34 88888.00 2014-12-24 23:34:19.408 358 11909.18 96.40 52618.39 88888.00 2014-12-24 23:34:19.908 358 11909.18 96.45 52618.35 88888.00 2014-12-24 23:34:20.408 358 11909.15 96.48 52618.33 88888.00 2014-12-24 23:34:20.908 358 11909.16 96.47 52618.40 88888.00 2014-12-24 23:34:21.408 358 11909.19 96.52 52618.42 88888.00 2014-12-24 23:34:21.908 358 11909.27 96.52 52618.42 88888.00 2014-12-24 23:34:22.408 358 11909.24 96.53 52618.41 88888.00 2014-12-24 23:34:22.908 358 11909.20 96.54 52618.39 88888.00 2014-12-24 23:34:23.408 358 11909.16 96.59 52618.35 88888.00 2014-12-24 23:34:23.908 358 11909.13 96.59 52618.36 88888.00 2014-12-24 23:34:24.408 358 11909.15 96.59 52618.30 88888.00 2014-12-24 23:34:24.908 358 11909.19 96.62 52618.32 88888.00 2014-12-24 23:34:25.408 358 11909.21 96.63 52618.32 88888.00 2014-12-24 23:34:25.908 358 11909.16 96.66 52618.38 88888.00 2014-12-24 23:34:26.408 358 11909.13 96.72 52618.38 88888.00 2014-12-24 23:34:26.908 358 11909.07 96.76 52618.34 88888.00 2014-12-24 23:34:27.408 358 11909.05 96.76 52618.35 88888.00 2014-12-24 23:34:27.908 358 11909.06 96.77 52618.39 88888.00 2014-12-24 23:34:28.408 358 11909.07 96.81 52618.41 88888.00 2014-12-24 23:34:28.908 358 11909.03 96.82 52618.41 88888.00 2014-12-24 23:34:29.408 358 11909.02 96.84 52618.41 88888.00 2014-12-24 23:34:29.908 358 11909.04 96.90 52618.38 88888.00 2014-12-24 23:34:30.408 358 11909.06 96.91 52618.40 88888.00 2014-12-24 23:34:30.908 358 11909.05 96.92 52618.43 88888.00 2014-12-24 23:34:31.408 358 11909.03 96.94 52618.42 88888.00 2014-12-24 23:34:31.908 358 11909.00 97.01 52618.40 88888.00 2014-12-24 23:34:32.408 358 11908.98 97.00 52618.41 88888.00 2014-12-24 23:34:32.908 358 11909.03 96.95 52618.41 88888.00 2014-12-24 23:34:33.408 358 11909.04 96.97 52618.40 88888.00 2014-12-24 23:34:33.908 358 11909.01 97.03 52618.39 88888.00 2014-12-24 23:34:34.408 358 11909.01 97.06 52618.41 88888.00 2014-12-24 23:34:34.908 358 11909.04 97.07 52618.41 88888.00 2014-12-24 23:34:35.408 358 11908.97 97.07 52618.40 88888.00 2014-12-24 23:34:35.908 358 11908.97 97.11 52618.41 88888.00 2014-12-24 23:34:36.408 358 11908.97 97.14 52618.43 88888.00 2014-12-24 23:34:36.908 358 11908.95 97.15 52618.43 88888.00 2014-12-24 23:34:37.408 358 11908.95 97.17 52618.43 88888.00 2014-12-24 23:34:37.908 358 11908.93 97.21 52618.43 88888.00 2014-12-24 23:34:38.408 358 11908.89 97.21 52618.44 88888.00 2014-12-24 23:34:38.908 358 11908.89 97.22 52618.41 88888.00 2014-12-24 23:34:39.408 358 11908.93 97.23 52618.41 88888.00 2014-12-24 23:34:39.908 358 11908.91 97.23 52618.43 88888.00 2014-12-24 23:34:40.408 358 11908.91 97.26 52618.43 88888.00 2014-12-24 23:34:40.908 358 11908.89 97.33 52618.43 88888.00 2014-12-24 23:34:41.408 358 11908.89 97.30 52618.42 88888.00 2014-12-24 23:34:41.908 358 11908.91 97.31 52618.44 88888.00 2014-12-24 23:34:42.408 358 11908.93 97.33 52618.44 88888.00 2014-12-24 23:34:42.908 358 11908.93 97.33 52618.43 88888.00 2014-12-24 23:34:43.408 358 11908.92 97.36 52618.44 88888.00 2014-12-24 23:34:43.908 358 11908.94 97.41 52618.50 88888.00 2014-12-24 23:34:44.408 358 11908.92 97.43 52618.55 88888.00 2014-12-24 23:34:44.908 358 11908.92 97.41 52618.47 88888.00 2014-12-24 23:34:45.408 358 11908.91 97.40 52618.47 88888.00 2014-12-24 23:34:45.908 358 11908.93 97.42 52618.50 88888.00 2014-12-24 23:34:46.408 358 11908.87 97.48 52618.49 88888.00 2014-12-24 23:34:46.908 358 11908.86 97.46 52618.52 88888.00 2014-12-24 23:34:47.408 358 11908.86 97.45 52618.56 88888.00 2014-12-24 23:34:47.908 358 11908.86 97.48 52618.57 88888.00 2014-12-24 23:34:48.408 358 11908.81 97.53 52618.52 88888.00 2014-12-24 23:34:48.908 358 11908.78 97.56 52618.49 88888.00 2014-12-24 23:34:49.408 358 11908.80 97.58 52618.50 88888.00 2014-12-24 23:34:49.908 358 11908.80 97.60 52618.57 88888.00 2014-12-24 23:34:50.408 358 11908.75 97.60 52618.58 88888.00 2014-12-24 23:34:50.908 358 11908.76 97.58 52618.56 88888.00 2014-12-24 23:34:51.408 358 11908.72 97.62 52618.50 88888.00 2014-12-24 23:34:51.908 358 11908.63 97.61 52618.47 88888.00 2014-12-24 23:34:52.408 358 11908.60 97.65 52618.41 88888.00 2014-12-24 23:34:52.908 358 11908.62 97.70 52618.47 88888.00 2014-12-24 23:34:53.408 358 11908.68 97.70 52618.50 88888.00 2014-12-24 23:34:53.908 358 11908.69 97.70 52618.49 88888.00 2014-12-24 23:34:54.408 358 11908.67 97.71 52618.51 88888.00 2014-12-24 23:34:54.908 358 11908.58 97.75 52618.50 88888.00 2014-12-24 23:34:55.408 358 11908.59 97.78 52618.47 88888.00 2014-12-24 23:34:55.908 358 11908.54 97.78 52618.47 88888.00 2014-12-24 23:34:56.408 358 11908.51 97.79 52618.49 88888.00 2014-12-24 23:34:56.908 358 11908.49 97.79 52618.50 88888.00 2014-12-24 23:34:57.408 358 11908.49 97.83 52618.52 88888.00 2014-12-24 23:34:57.908 358 11908.47 97.85 52618.53 88888.00 2014-12-24 23:34:58.408 358 11908.44 97.88 52618.52 88888.00 2014-12-24 23:34:58.908 358 11908.44 97.88 52618.59 88888.00 2014-12-24 23:34:59.408 358 11908.44 97.90 52618.61 88888.00 2014-12-24 23:34:59.908 358 11908.42 97.92 52618.62 88888.00 2014-12-24 23:35:00.408 358 11908.45 97.94 52618.60 88888.00 2014-12-24 23:35:00.908 358 11908.47 97.92 52618.58 88888.00 2014-12-24 23:35:01.408 358 11908.45 97.92 52618.58 88888.00 2014-12-24 23:35:01.908 358 11908.41 97.94 52618.56 88888.00 2014-12-24 23:35:02.408 358 11908.39 97.98 52618.56 88888.00 2014-12-24 23:35:02.908 358 11908.37 98.00 52618.56 88888.00 2014-12-24 23:35:03.408 358 11908.44 98.04 52618.57 88888.00 2014-12-24 23:35:03.908 358 11908.42 98.04 52618.58 88888.00 2014-12-24 23:35:04.408 358 11908.42 98.03 52618.62 88888.00 2014-12-24 23:35:04.908 358 11908.43 98.02 52618.66 88888.00 2014-12-24 23:35:05.408 358 11908.39 98.05 52618.64 88888.00 2014-12-24 23:35:05.908 358 11908.36 98.04 52618.65 88888.00 2014-12-24 23:35:06.408 358 11908.34 98.03 52618.68 88888.00 2014-12-24 23:35:06.908 358 11908.32 98.03 52618.70 88888.00 2014-12-24 23:35:07.408 358 11908.34 98.09 52618.70 88888.00 2014-12-24 23:35:07.908 358 11908.33 98.16 52618.66 88888.00 2014-12-24 23:35:08.408 358 11908.30 98.13 52618.66 88888.00 2014-12-24 23:35:08.908 358 11908.33 98.11 52618.69 88888.00 2014-12-24 23:35:09.408 358 11908.39 98.12 52618.71 88888.00 2014-12-24 23:35:09.908 358 11908.32 98.14 52618.73 88888.00 2014-12-24 23:35:10.408 358 11908.26 98.14 52618.71 88888.00 2014-12-24 23:35:10.908 358 11908.28 98.16 52618.71 88888.00 2014-12-24 23:35:11.408 358 11908.33 98.19 52618.75 88888.00 2014-12-24 23:35:11.908 358 11908.34 98.20 52618.71 88888.00 2014-12-24 23:35:12.408 358 11908.32 98.22 52618.67 88888.00 2014-12-24 23:35:12.908 358 11908.25 98.22 52618.68 88888.00 2014-12-24 23:35:13.408 358 11908.23 98.23 52618.70 88888.00 2014-12-24 23:35:13.908 358 11908.19 98.23 52618.70 88888.00 2014-12-24 23:35:14.408 358 11908.25 98.23 52618.75 88888.00 2014-12-24 23:35:14.908 358 11908.31 98.29 52618.74 88888.00 2014-12-24 23:35:15.408 358 11908.24 98.33 52618.73 88888.00 2014-12-24 23:35:15.908 358 11908.22 98.37 52618.74 88888.00 2014-12-24 23:35:16.408 358 11908.25 98.38 52618.74 88888.00 2014-12-24 23:35:16.908 358 11908.25 98.41 52618.76 88888.00 2014-12-24 23:35:17.408 358 11908.30 98.41 52618.76 88888.00 2014-12-24 23:35:17.908 358 11908.26 98.43 52618.77 88888.00 2014-12-24 23:35:18.408 358 11908.23 98.42 52618.79 88888.00 2014-12-24 23:35:18.908 358 11908.25 98.42 52618.82 88888.00 2014-12-24 23:35:19.408 358 11908.28 98.46 52618.80 88888.00 2014-12-24 23:35:19.908 358 11908.27 98.51 52618.78 88888.00 2014-12-24 23:35:20.408 358 11908.23 98.50 52618.79 88888.00 2014-12-24 23:35:20.908 358 11908.21 98.46 52618.80 88888.00 2014-12-24 23:35:21.408 358 11908.16 98.48 52618.77 88888.00 2014-12-24 23:35:21.908 358 11908.17 98.50 52618.80 88888.00 2014-12-24 23:35:22.408 358 11908.18 98.48 52618.78 88888.00 2014-12-24 23:35:22.908 358 11908.21 98.58 52618.80 88888.00 2014-12-24 23:35:23.408 358 11908.21 98.60 52618.82 88888.00 2014-12-24 23:35:23.908 358 11908.23 98.62 52618.83 88888.00 2014-12-24 23:35:24.408 358 11908.19 98.61 52618.84 88888.00 2014-12-24 23:35:24.908 358 11908.16 98.61 52618.85 88888.00 2014-12-24 23:35:25.408 358 11908.14 98.66 52618.80 88888.00 2014-12-24 23:35:25.908 358 11908.14 98.67 52618.80 88888.00 2014-12-24 23:35:26.408 358 11908.23 98.70 52618.88 88888.00 2014-12-24 23:35:26.908 358 11908.22 98.68 52618.96 88888.00 2014-12-24 23:35:27.408 358 11908.24 98.72 52618.96 88888.00 2014-12-24 23:35:27.908 358 11908.28 98.76 52618.94 88888.00 2014-12-24 23:35:28.408 358 11908.31 98.80 52618.95 88888.00 2014-12-24 23:35:28.908 358 11908.30 98.85 52618.91 88888.00 2014-12-24 23:35:29.408 358 11908.27 98.81 52618.93 88888.00 2014-12-24 23:35:29.908 358 11908.23 98.85 52618.91 88888.00 2014-12-24 23:35:30.408 358 11908.23 98.91 52618.91 88888.00 2014-12-24 23:35:30.908 358 11908.22 98.94 52618.93 88888.00 2014-12-24 23:35:31.408 358 11908.22 98.89 52618.90 88888.00 2014-12-24 23:35:31.908 358 11908.24 98.88 52618.93 88888.00 2014-12-24 23:35:32.408 358 11908.28 98.90 52618.94 88888.00 2014-12-24 23:35:32.908 358 11908.31 98.97 52618.97 88888.00 2014-12-24 23:35:33.408 358 11908.27 98.99 52618.96 88888.00 2014-12-24 23:35:33.908 358 11908.24 98.96 52618.95 88888.00 2014-12-24 23:35:34.408 358 11908.23 99.00 52618.94 88888.00 2014-12-24 23:35:34.908 358 11908.23 99.09 52618.96 88888.00 2014-12-24 23:35:35.408 358 11908.23 99.13 52618.90 88888.00 2014-12-24 23:35:35.908 358 11908.24 99.15 52618.91 88888.00 2014-12-24 23:35:36.408 358 11908.17 99.19 52618.99 88888.00 2014-12-24 23:35:36.908 358 11908.14 99.21 52619.02 88888.00 2014-12-24 23:35:37.408 358 11908.21 99.19 52619.03 88888.00 2014-12-24 23:35:37.908 358 11908.22 99.26 52619.01 88888.00 2014-12-24 23:35:38.408 358 11908.17 99.29 52619.06 88888.00 2014-12-24 23:35:38.908 358 11908.15 99.30 52619.05 88888.00 2014-12-24 23:35:39.408 358 11908.15 99.27 52619.05 88888.00 2014-12-24 23:35:39.908 358 11908.15 99.27 52619.10 88888.00 2014-12-24 23:35:40.408 358 11908.13 99.29 52619.10 88888.00 2014-12-24 23:35:40.908 358 11908.14 99.29 52619.12 88888.00 2014-12-24 23:35:41.408 358 11908.07 99.29 52619.12 88888.00 2014-12-24 23:35:41.908 358 11908.05 99.31 52619.11 88888.00 2014-12-24 23:35:42.408 358 11908.05 99.33 52619.13 88888.00 2014-12-24 23:35:42.908 358 11908.04 99.37 52619.13 88888.00 2014-12-24 23:35:43.408 358 11908.05 99.43 52619.13 88888.00 2014-12-24 23:35:43.908 358 11908.05 99.43 52619.14 88888.00 2014-12-24 23:35:44.408 358 11908.02 99.42 52619.15 88888.00 2014-12-24 23:35:44.908 358 11908.04 99.37 52619.17 88888.00 2014-12-24 23:35:45.408 358 11907.99 99.39 52619.18 88888.00 2014-12-24 23:35:45.908 358 11907.99 99.47 52619.19 88888.00 2014-12-24 23:35:46.408 358 11908.01 99.53 52619.20 88888.00 2014-12-24 23:35:46.908 358 11907.99 99.57 52619.20 88888.00 2014-12-24 23:35:47.408 358 11907.96 99.56 52619.22 88888.00 2014-12-24 23:35:47.908 358 11908.01 99.62 52619.27 88888.00 2014-12-24 23:35:48.408 358 11907.99 99.60 52619.26 88888.00 2014-12-24 23:35:48.908 358 11907.92 99.63 52619.27 88888.00 2014-12-24 23:35:49.408 358 11907.95 99.65 52619.27 88888.00 2014-12-24 23:35:49.908 358 11907.92 99.62 52619.28 88888.00 2014-12-24 23:35:50.408 358 11907.90 99.60 52619.24 88888.00 2014-12-24 23:35:50.908 358 11907.90 99.64 52619.28 88888.00 2014-12-24 23:35:51.408 358 11907.89 99.66 52619.24 88888.00 2014-12-24 23:35:51.908 358 11907.88 99.66 52619.24 88888.00 2014-12-24 23:35:52.408 358 11907.82 99.67 52619.28 88888.00 2014-12-24 23:35:52.908 358 11907.82 99.71 52619.26 88888.00 2014-12-24 23:35:53.408 358 11907.77 99.73 52619.26 88888.00 2014-12-24 23:35:53.908 358 11907.79 99.75 52619.26 88888.00 2014-12-24 23:35:54.408 358 11907.81 99.75 52619.26 88888.00 2014-12-24 23:35:54.908 358 11907.81 99.74 52619.30 88888.00 2014-12-24 23:35:55.408 358 11907.81 99.75 52619.36 88888.00 2014-12-24 23:35:55.908 358 11907.84 99.75 52619.32 88888.00 2014-12-24 23:35:56.408 358 11907.87 99.75 52619.30 88888.00 2014-12-24 23:35:56.908 358 11907.84 99.75 52619.29 88888.00 2014-12-24 23:35:57.408 358 11907.87 99.75 52619.27 88888.00 2014-12-24 23:35:57.908 358 11907.87 99.77 52619.31 88888.00 2014-12-24 23:35:58.408 358 11907.82 99.82 52619.36 88888.00 2014-12-24 23:35:58.908 358 11907.75 99.85 52619.40 88888.00 2014-12-24 23:35:59.408 358 11907.74 99.87 52619.43 88888.00 2014-12-24 23:35:59.908 358 11907.77 99.85 52619.43 88888.00 2014-12-24 23:36:00.408 358 11907.72 99.84 52619.39 88888.00 2014-12-24 23:36:00.908 358 11907.70 99.87 52619.36 88888.00 2014-12-24 23:36:01.408 358 11907.73 99.89 52619.32 88888.00 2014-12-24 23:36:01.908 358 11907.72 99.86 52619.31 88888.00 2014-12-24 23:36:02.408 358 11907.65 99.88 52619.38 88888.00 2014-12-24 23:36:02.908 358 11907.65 99.89 52619.36 88888.00 2014-12-24 23:36:03.408 358 11907.66 99.93 52619.34 88888.00 2014-12-24 23:36:03.908 358 11907.63 99.97 52619.36 88888.00 2014-12-24 23:36:04.408 358 11907.62 100.00 52619.38 88888.00 2014-12-24 23:36:04.908 358 11907.55 99.98 52619.35 88888.00 2014-12-24 23:36:05.408 358 11907.52 100.02 52619.32 88888.00 2014-12-24 23:36:05.908 358 11907.54 100.02 52619.32 88888.00 2014-12-24 23:36:06.408 358 11907.56 100.04 52619.34 88888.00 2014-12-24 23:36:06.908 358 11907.55 100.11 52619.36 88888.00 2014-12-24 23:36:07.408 358 11907.54 100.11 52619.32 88888.00 2014-12-24 23:36:07.908 358 11907.53 100.05 52619.34 88888.00 2014-12-24 23:36:08.408 358 11907.47 100.06 52619.36 88888.00 2014-12-24 23:36:08.908 358 11907.46 100.11 52619.40 88888.00 2014-12-24 23:36:09.408 358 11907.51 100.12 52619.38 88888.00 2014-12-24 23:36:09.908 358 11907.52 100.11 52619.38 88888.00 2014-12-24 23:36:10.408 358 11907.48 100.16 52619.38 88888.00 2014-12-24 23:36:10.908 358 11907.43 100.23 52619.34 88888.00 2014-12-24 23:36:11.408 358 11907.42 100.26 52619.34 88888.00 2014-12-24 23:36:11.908 358 11907.44 100.26 52619.39 88888.00 2014-12-24 23:36:12.408 358 11907.47 100.21 52619.40 88888.00 2014-12-24 23:36:12.908 358 11907.43 100.20 52619.36 88888.00 2014-12-24 23:36:13.408 358 11907.39 100.21 52619.39 88888.00 2014-12-24 23:36:13.908 358 11907.38 100.22 52619.41 88888.00 2014-12-24 23:36:14.408 358 11907.35 100.23 52619.43 88888.00 2014-12-24 23:36:14.908 358 11907.34 100.24 52619.49 88888.00 2014-12-24 23:36:15.408 358 11907.39 100.26 52619.49 88888.00 2014-12-24 23:36:15.908 358 11907.42 100.31 52619.48 88888.00 2014-12-24 23:36:16.408 358 11907.37 100.34 52619.44 88888.00 2014-12-24 23:36:16.908 358 11907.36 100.32 52619.43 88888.00 2014-12-24 23:36:17.408 358 11907.31 100.30 52619.45 88888.00 2014-12-24 23:36:17.908 358 11907.29 100.31 52619.50 88888.00 2014-12-24 23:36:18.408 358 11907.33 100.37 52619.48 88888.00 2014-12-24 23:36:18.908 358 11907.30 100.39 52619.53 88888.00 2014-12-24 23:36:19.408 358 11907.29 100.41 52619.53 88888.00 2014-12-24 23:36:19.908 358 11907.27 100.42 52619.53 88888.00 2014-12-24 23:36:20.408 358 11907.26 100.47 52619.53 88888.00 2014-12-24 23:36:20.908 358 11907.27 100.52 52619.54 88888.00 2014-12-24 23:36:21.408 358 11907.25 100.50 52619.57 88888.00 2014-12-24 23:36:21.908 358 11907.22 100.46 52619.56 88888.00 2014-12-24 23:36:22.408 358 11907.20 100.51 52619.57 88888.00 2014-12-24 23:36:22.908 358 11907.19 100.54 52619.57 88888.00 2014-12-24 23:36:23.408 358 11907.21 100.55 52619.53 88888.00 2014-12-24 23:36:23.908 358 11907.25 100.51 52619.49 88888.00 2014-12-24 23:36:24.408 358 11907.22 100.52 52619.52 88888.00 2014-12-24 23:36:24.908 358 11907.23 100.52 52619.52 88888.00 2014-12-24 23:36:25.408 358 11907.23 100.55 52619.52 88888.00 2014-12-24 23:36:25.908 358 11907.20 100.62 52619.55 88888.00 2014-12-24 23:36:26.408 358 11907.23 100.63 52619.53 88888.00 2014-12-24 23:36:26.908 358 11907.19 100.66 52619.54 88888.00 2014-12-24 23:36:27.408 358 11907.13 100.66 52619.54 88888.00 2014-12-24 23:36:27.908 358 11907.14 100.71 52619.49 88888.00 2014-12-24 23:36:28.408 358 11907.11 100.70 52619.47 88888.00 2014-12-24 23:36:28.908 358 11907.11 100.69 52619.49 88888.00 2014-12-24 23:36:29.408 358 11907.11 100.69 52619.50 88888.00 2014-12-24 23:36:29.908 358 11907.13 100.72 52619.46 88888.00 2014-12-24 23:36:30.408 358 11907.16 100.74 52619.45 88888.00 2014-12-24 23:36:30.908 358 11907.14 100.74 52619.44 88888.00 2014-12-24 23:36:31.408 358 11907.12 100.75 52619.47 88888.00 2014-12-24 23:36:31.908 358 11907.11 100.78 52619.45 88888.00 2014-12-24 23:36:32.408 358 11907.08 100.81 52619.48 88888.00 2014-12-24 23:36:32.908 358 11907.08 100.81 52619.52 88888.00 2014-12-24 23:36:33.408 358 11907.03 100.80 52619.50 88888.00 2014-12-24 23:36:33.908 358 11907.02 100.81 52619.52 88888.00 2014-12-24 23:36:34.408 358 11907.05 100.82 52619.53 88888.00 2014-12-24 23:36:34.908 358 11907.05 100.85 52619.55 88888.00 2014-12-24 23:36:35.408 358 11907.02 100.82 52619.58 88888.00 2014-12-24 23:36:35.908 358 11907.00 100.85 52619.57 88888.00 2014-12-24 23:36:36.408 358 11906.99 100.90 52619.54 88888.00 2014-12-24 23:36:36.908 358 11906.98 100.84 52619.53 88888.00 2014-12-24 23:36:37.408 358 11906.96 100.81 52619.56 88888.00 2014-12-24 23:36:37.908 358 11906.95 100.82 52619.57 88888.00 2014-12-24 23:36:38.408 358 11906.91 100.81 52619.58 88888.00 2014-12-24 23:36:38.908 358 11906.86 100.80 52619.55 88888.00 2014-12-24 23:36:39.408 358 11906.88 100.86 52619.54 88888.00 2014-12-24 23:36:39.908 358 11906.93 100.91 52619.56 88888.00 2014-12-24 23:36:40.408 358 11906.92 100.86 52619.54 88888.00 2014-12-24 23:36:40.908 358 11906.91 100.88 52619.49 88888.00 2014-12-24 23:36:41.408 358 11906.93 100.88 52619.52 88888.00 2014-12-24 23:36:41.908 358 11906.92 100.94 52619.55 88888.00 2014-12-24 23:36:42.408 358 11906.91 101.03 52619.54 88888.00 2014-12-24 23:36:42.908 358 11906.88 101.02 52619.53 88888.00 2014-12-24 23:36:43.408 358 11906.84 100.98 52619.53 88888.00 2014-12-24 23:36:43.908 358 11906.79 100.93 52619.53 88888.00 2014-12-24 23:36:44.408 358 11906.83 100.95 52619.55 88888.00 2014-12-24 23:36:44.908 358 11906.87 100.94 52619.55 88888.00 2014-12-24 23:36:45.408 358 11906.91 100.93 52619.55 88888.00 2014-12-24 23:36:45.908 358 11906.94 100.97 52619.54 88888.00 2014-12-24 23:36:46.408 358 11906.90 100.99 52619.50 88888.00 2014-12-24 23:36:46.908 358 11906.88 101.01 52619.53 88888.00 2014-12-24 23:36:47.408 358 11906.88 101.00 52619.54 88888.00 2014-12-24 23:36:47.908 358 11906.83 101.00 52619.54 88888.00 2014-12-24 23:36:48.408 358 11906.78 101.01 52619.54 88888.00 2014-12-24 23:36:48.908 358 11906.79 101.02 52619.55 88888.00 2014-12-24 23:36:49.408 358 11906.77 101.03 52619.57 88888.00 2014-12-24 23:36:49.908 358 11906.74 101.05 52619.56 88888.00 2014-12-24 23:36:50.408 358 11906.68 101.04 52619.58 88888.00 2014-12-24 23:36:50.908 358 11906.69 101.10 52619.62 88888.00 2014-12-24 23:36:51.408 358 11906.68 101.13 52619.63 88888.00 2014-12-24 23:36:51.908 358 11906.65 101.13 52619.62 88888.00 2014-12-24 23:36:52.408 358 11906.64 101.14 52619.66 88888.00 2014-12-24 23:36:52.908 358 11906.61 101.17 52619.68 88888.00 2014-12-24 23:36:53.408 358 11906.57 101.15 52619.68 88888.00 2014-12-24 23:36:53.908 358 11906.53 101.15 52619.68 88888.00 2014-12-24 23:36:54.408 358 11906.51 101.19 52619.65 88888.00 2014-12-24 23:36:54.908 358 11906.52 101.26 52619.65 88888.00 2014-12-24 23:36:55.408 358 11906.56 101.27 52619.64 88888.00 2014-12-24 23:36:55.908 358 11906.55 101.26 52619.66 88888.00 2014-12-24 23:36:56.408 358 11906.55 101.27 52619.67 88888.00 2014-12-24 23:36:56.908 358 11906.53 101.26 52619.68 88888.00 2014-12-24 23:36:57.408 358 11906.50 101.28 52619.70 88888.00 2014-12-24 23:36:57.908 358 11906.46 101.27 52619.71 88888.00 2014-12-24 23:36:58.408 358 11906.42 101.29 52619.71 88888.00 2014-12-24 23:36:58.908 358 11906.46 101.33 52619.67 88888.00 2014-12-24 23:36:59.408 358 11906.51 101.36 52619.68 88888.00 2014-12-24 23:36:59.908 358 11906.49 101.34 52619.70 88888.00 2014-12-24 23:37:00.408 358 11906.50 101.40 52619.73 88888.00 2014-12-24 23:37:00.908 358 11906.48 101.46 52619.74 88888.00 2014-12-24 23:37:01.409 358 11906.46 101.49 52619.74 88888.00 2014-12-24 23:37:01.909 358 11906.49 101.50 52619.68 88888.00 2014-12-24 23:37:02.409 358 11906.46 101.56 52619.68 88888.00 2014-12-24 23:37:02.909 358 11906.42 101.62 52619.72 88888.00 2014-12-24 23:37:03.409 358 11906.37 101.67 52619.70 88888.00 2014-12-24 23:37:03.909 358 11906.34 101.69 52619.68 88888.00 2014-12-24 23:37:04.409 358 11906.35 101.69 52619.65 88888.00 2014-12-24 23:37:04.909 358 11906.35 101.70 52619.64 88888.00 2014-12-24 23:37:05.409 358 11906.34 101.71 52619.64 88888.00 2014-12-24 23:37:05.909 358 11906.37 101.75 52619.64 88888.00 2014-12-24 23:37:06.409 358 11906.39 101.77 52619.62 88888.00 2014-12-24 23:37:06.909 358 11906.35 101.79 52619.59 88888.00 2014-12-24 23:37:07.409 358 11906.31 101.79 52619.65 88888.00 2014-12-24 23:37:07.909 358 11906.33 101.81 52619.66 88888.00 2014-12-24 23:37:08.409 358 11906.30 101.85 52619.66 88888.00 2014-12-24 23:37:08.909 358 11906.25 101.85 52619.67 88888.00 2014-12-24 23:37:09.409 358 11906.26 101.86 52619.68 88888.00 2014-12-24 23:37:09.909 358 11906.29 101.87 52619.67 88888.00 2014-12-24 23:37:10.409 358 11906.28 101.89 52619.71 88888.00 2014-12-24 23:37:10.909 358 11906.28 101.89 52619.72 88888.00 2014-12-24 23:37:11.409 358 11906.30 101.87 52619.72 88888.00 2014-12-24 23:37:11.909 358 11906.30 101.87 52619.68 88888.00 2014-12-24 23:37:12.409 358 11906.28 101.85 52619.71 88888.00 2014-12-24 23:37:12.909 358 11906.19 101.79 52619.73 88888.00 2014-12-24 23:37:13.409 358 11906.21 101.80 52619.73 88888.00 2014-12-24 23:37:13.909 358 11906.22 101.84 52619.73 88888.00 2014-12-24 23:37:14.409 358 11906.16 101.85 52619.73 88888.00 2014-12-24 23:37:14.909 358 11906.15 101.89 52619.77 88888.00 2014-12-24 23:37:15.409 358 11906.15 101.94 52619.83 88888.00 2014-12-24 23:37:15.909 358 11906.15 101.92 52619.83 88888.00 2014-12-24 23:37:16.409 358 11906.15 101.96 52619.85 88888.00 2014-12-24 23:37:16.909 358 11906.12 102.00 52619.90 88888.00 2014-12-24 23:37:17.409 358 11906.14 102.05 52619.88 88888.00 2014-12-24 23:37:17.909 358 11906.16 102.07 52619.84 88888.00 2014-12-24 23:37:18.409 358 11906.15 102.11 52619.85 88888.00 2014-12-24 23:37:18.909 358 11906.12 102.10 52619.82 88888.00 2014-12-24 23:37:19.409 358 11906.09 102.11 52619.83 88888.00 2014-12-24 23:37:19.909 358 11906.06 102.15 52619.83 88888.00 2014-12-24 23:37:20.409 358 11906.07 102.16 52619.83 88888.00 2014-12-24 23:37:20.909 358 11906.06 102.12 52619.88 88888.00 2014-12-24 23:37:21.409 358 11906.05 102.08 52619.90 88888.00 2014-12-24 23:37:21.909 358 11906.04 102.09 52619.88 88888.00 2014-12-24 23:37:22.409 358 11906.02 102.14 52619.89 88888.00 2014-12-24 23:37:22.909 358 11906.00 102.16 52619.91 88888.00 2014-12-24 23:37:23.409 358 11905.98 102.16 52619.90 88888.00 2014-12-24 23:37:23.909 358 11905.95 102.17 52619.89 88888.00 2014-12-24 23:37:24.409 358 11905.96 102.20 52619.90 88888.00 2014-12-24 23:37:24.909 358 11905.95 102.26 52619.91 88888.00 2014-12-24 23:37:25.409 358 11905.96 102.27 52619.90 88888.00 2014-12-24 23:37:25.909 358 11905.90 102.24 52619.85 88888.00 2014-12-24 23:37:26.409 358 11905.90 102.25 52619.84 88888.00 2014-12-24 23:37:26.909 358 11905.90 102.29 52619.84 88888.00 2014-12-24 23:37:27.409 358 11905.89 102.29 52619.84 88888.00 2014-12-24 23:37:27.909 358 11905.90 102.30 52619.85 88888.00 2014-12-24 23:37:28.409 358 11905.88 102.34 52619.84 88888.00 2014-12-24 23:37:28.909 358 11905.85 102.36 52619.84 88888.00 2014-12-24 23:37:29.409 358 11905.86 102.35 52619.84 88888.00 2014-12-24 23:37:29.909 358 11905.85 102.34 52619.83 88888.00 2014-12-24 23:37:30.409 358 11905.86 102.33 52619.84 88888.00 2014-12-24 23:37:30.909 358 11905.90 102.39 52619.89 88888.00 2014-12-24 23:37:31.409 358 11905.91 102.39 52619.90 88888.00 2014-12-24 23:37:31.909 358 11905.93 102.39 52619.89 88888.00 2014-12-24 23:37:32.409 358 11905.93 102.44 52619.88 88888.00 2014-12-24 23:37:32.909 358 11905.90 102.43 52619.83 88888.00 2014-12-24 23:37:33.409 358 11905.85 102.44 52619.87 88888.00 2014-12-24 23:37:33.909 358 11905.84 102.45 52619.91 88888.00 2014-12-24 23:37:34.409 358 11905.84 102.50 52619.87 88888.00 2014-12-24 23:37:34.909 358 11905.88 102.56 52619.88 88888.00 2014-12-24 23:37:35.409 358 11905.91 102.55 52619.89 88888.00 2014-12-24 23:37:35.909 358 11905.88 102.54 52619.88 88888.00 2014-12-24 23:37:36.409 358 11905.89 102.58 52619.92 88888.00 2014-12-24 23:37:36.909 358 11905.88 102.63 52619.96 88888.00 2014-12-24 23:37:37.409 358 11905.87 102.65 52619.97 88888.00 2014-12-24 23:37:37.909 358 11905.87 102.69 52619.96 88888.00 2014-12-24 23:37:38.409 358 11905.87 102.72 52619.93 88888.00 2014-12-24 23:37:38.909 358 11905.88 102.72 52619.94 88888.00 2014-12-24 23:37:39.409 358 11905.94 102.74 52619.92 88888.00 2014-12-24 23:37:39.909 358 11905.97 102.76 52619.94 88888.00 2014-12-24 23:37:40.409 358 11905.95 102.77 52619.97 88888.00 2014-12-24 23:37:40.909 358 11905.90 102.84 52619.94 88888.00 2014-12-24 23:37:41.409 358 11905.91 102.84 52619.92 88888.00 2014-12-24 23:37:41.909 358 11905.90 102.88 52619.98 88888.00 2014-12-24 23:37:42.409 358 11905.84 102.91 52619.97 88888.00 2014-12-24 23:37:42.909 358 11905.79 102.91 52619.94 88888.00 2014-12-24 23:37:43.409 358 11905.80 102.93 52619.94 88888.00 2014-12-24 23:37:43.909 358 11905.77 102.95 52619.97 88888.00 2014-12-24 23:37:44.409 358 11905.76 102.96 52619.98 88888.00 2014-12-24 23:37:44.909 358 11905.79 102.99 52620.01 88888.00 2014-12-24 23:37:45.409 358 11905.80 103.02 52620.02 88888.00 2014-12-24 23:37:45.909 358 11905.76 103.04 52620.03 88888.00 2014-12-24 23:37:46.409 358 11905.73 103.03 52620.05 88888.00 2014-12-24 23:37:46.909 358 11905.73 103.11 52619.99 88888.00 2014-12-24 23:37:47.409 358 11905.73 103.17 52619.98 88888.00 2014-12-24 23:37:47.909 358 11905.77 103.20 52620.01 88888.00 2014-12-24 23:37:48.409 358 11905.79 103.21 52620.01 88888.00 2014-12-24 23:37:48.909 358 11905.78 103.20 52619.99 88888.00 2014-12-24 23:37:49.409 358 11905.72 103.20 52620.01 88888.00 2014-12-24 23:37:49.909 358 11905.67 103.21 52620.01 88888.00 2014-12-24 23:37:50.409 358 11905.69 103.26 52620.01 88888.00 2014-12-24 23:37:50.909 358 11905.71 103.28 52620.03 88888.00 2014-12-24 23:37:51.409 358 11905.73 103.28 52620.08 88888.00 2014-12-24 23:37:51.909 358 11905.72 103.32 52620.08 88888.00 2014-12-24 23:37:52.409 358 11905.74 103.35 52620.10 88888.00 2014-12-24 23:37:52.909 358 11905.72 103.41 52620.08 88888.00 2014-12-24 23:37:53.409 358 11905.64 103.41 52620.09 88888.00 2014-12-24 23:37:53.909 358 11905.61 103.40 52620.11 88888.00 2014-12-24 23:37:54.409 358 11905.63 103.41 52620.14 88888.00 2014-12-24 23:37:54.909 358 11905.59 103.41 52620.09 88888.00 2014-12-24 23:37:55.409 358 11905.58 103.44 52620.08 88888.00 2014-12-24 23:37:55.909 358 11905.60 103.51 52620.09 88888.00 2014-12-24 23:37:56.409 358 11905.55 103.50 52620.05 88888.00 2014-12-24 23:37:56.909 358 11905.52 103.50 52620.09 88888.00 2014-12-24 23:37:57.409 358 11905.55 103.57 52620.14 88888.00 2014-12-24 23:37:57.909 358 11905.54 103.65 52620.15 88888.00 2014-12-24 23:37:58.409 358 11905.51 103.65 52620.17 88888.00 2014-12-24 23:37:58.909 358 11905.53 103.70 52620.15 88888.00 2014-12-24 23:37:59.409 358 11905.56 103.69 52620.12 88888.00 2014-12-24 23:37:59.909 358 11905.55 103.67 52620.15 88888.00 2014-12-24 23:38:00.409 358 11905.53 103.62 52620.17 88888.00 2014-12-24 23:38:00.909 358 11905.51 103.63 52620.20 88888.00 2014-12-24 23:38:01.409 358 11905.49 103.63 52620.17 88888.00 2014-12-24 23:38:01.909 358 11905.53 103.65 52620.14 88888.00 2014-12-24 23:38:02.409 358 11905.54 103.69 52620.19 88888.00 2014-12-24 23:38:02.909 358 11905.51 103.69 52620.23 88888.00 2014-12-24 23:38:03.409 358 11905.53 103.66 52620.20 88888.00 2014-12-24 23:38:03.909 358 11905.51 103.67 52620.17 88888.00 2014-12-24 23:38:04.409 358 11905.49 103.75 52620.20 88888.00 2014-12-24 23:38:04.909 358 11905.46 103.81 52620.23 88888.00 2014-12-24 23:38:05.409 358 11905.46 103.81 52620.23 88888.00 2014-12-24 23:38:05.909 358 11905.46 103.83 52620.24 88888.00 2014-12-24 23:38:06.409 358 11905.46 103.85 52620.23 88888.00 2014-12-24 23:38:06.909 358 11905.46 103.88 52620.23 88888.00 2014-12-24 23:38:07.409 358 11905.49 103.94 52620.24 88888.00 2014-12-24 23:38:07.909 358 11905.46 103.96 52620.21 88888.00 2014-12-24 23:38:08.409 358 11905.45 103.96 52620.20 88888.00 2014-12-24 23:38:08.909 358 11905.45 104.01 52620.24 88888.00 2014-12-24 23:38:09.409 358 11905.45 104.03 52620.26 88888.00 2014-12-24 23:38:09.909 358 11905.45 104.07 52620.27 88888.00 2014-12-24 23:38:10.409 358 11905.49 104.10 52620.27 88888.00 2014-12-24 23:38:10.909 358 11905.49 104.14 52620.26 88888.00 2014-12-24 23:38:11.409 358 11905.44 104.18 52620.28 88888.00 2014-12-24 23:38:11.909 358 11905.47 104.17 52620.29 88888.00 2014-12-24 23:38:12.409 358 11905.47 104.20 52620.27 88888.00 2014-12-24 23:38:12.909 358 11905.47 104.23 52620.27 88888.00 2014-12-24 23:38:13.409 358 11905.50 104.27 52620.31 88888.00 2014-12-24 23:38:13.909 358 11905.47 104.27 52620.27 88888.00 2014-12-24 23:38:14.409 358 11905.45 104.27 52620.27 88888.00 2014-12-24 23:38:14.909 358 11905.45 104.30 52620.29 88888.00 2014-12-24 23:38:15.409 358 11905.42 104.29 52620.31 88888.00 2014-12-24 23:38:15.909 358 11905.40 104.31 52620.32 88888.00 2014-12-24 23:38:16.409 358 11905.37 104.31 52620.31 88888.00 2014-12-24 23:38:16.909 358 11905.43 104.32 52620.33 88888.00 2014-12-24 23:38:17.409 358 11905.45 104.31 52620.38 88888.00 2014-12-24 23:38:17.909 358 11905.45 104.36 52620.38 88888.00 2014-12-24 23:38:18.409 358 11905.46 104.38 52620.34 88888.00 2014-12-24 23:38:18.909 358 11905.45 104.40 52620.34 88888.00 2014-12-24 23:38:19.409 358 11905.45 104.44 52620.32 88888.00 2014-12-24 23:38:19.909 358 11905.49 104.50 52620.34 88888.00 2014-12-24 23:38:20.409 358 11905.50 104.50 52620.32 88888.00 2014-12-24 23:38:20.909 358 11905.50 104.51 52620.33 88888.00 2014-12-24 23:38:21.409 358 11905.46 104.53 52620.35 88888.00 2014-12-24 23:38:21.909 358 11905.45 104.54 52620.33 88888.00 2014-12-24 23:38:22.409 358 11905.42 104.57 52620.35 88888.00 2014-12-24 23:38:22.909 358 11905.41 104.60 52620.35 88888.00 2014-12-24 23:38:23.409 358 11905.36 104.62 52620.34 88888.00 2014-12-24 23:38:23.909 358 11905.40 104.60 52620.36 88888.00 2014-12-24 23:38:24.409 358 11905.42 104.63 52620.40 88888.00 2014-12-24 23:38:24.909 358 11905.36 104.63 52620.36 88888.00 2014-12-24 23:38:25.409 358 11905.34 104.65 52620.36 88888.00 2014-12-24 23:38:25.909 358 11905.35 104.68 52620.38 88888.00 2014-12-24 23:38:26.409 358 11905.36 104.71 52620.38 88888.00 2014-12-24 23:38:26.909 358 11905.30 104.71 52620.37 88888.00 2014-12-24 23:38:27.409 358 11905.32 104.70 52620.37 88888.00 2014-12-24 23:38:27.909 358 11905.30 104.71 52620.40 88888.00 2014-12-24 23:38:28.409 358 11905.28 104.69 52620.41 88888.00 2014-12-24 23:38:28.909 358 11905.33 104.69 52620.40 88888.00 2014-12-24 23:38:29.409 358 11905.33 104.79 52620.41 88888.00 2014-12-24 23:38:29.909 358 11905.29 104.85 52620.43 88888.00 2014-12-24 23:38:30.409 358 11905.27 104.86 52620.43 88888.00 2014-12-24 23:38:30.909 358 11905.27 104.88 52620.42 88888.00 2014-12-24 23:38:31.409 358 11905.28 104.93 52620.45 88888.00 2014-12-24 23:38:31.909 358 11905.28 104.95 52620.46 88888.00 2014-12-24 23:38:32.409 358 11905.27 104.97 52620.44 88888.00 2014-12-24 23:38:32.909 358 11905.25 104.98 52620.40 88888.00 2014-12-24 23:38:33.409 358 11905.27 104.99 52620.38 88888.00 2014-12-24 23:38:33.909 358 11905.26 105.00 52620.43 88888.00 2014-12-24 23:38:34.409 358 11905.19 104.99 52620.47 88888.00 2014-12-24 23:38:34.909 358 11905.17 104.97 52620.43 88888.00 2014-12-24 23:38:35.409 358 11905.14 104.97 52620.42 88888.00 2014-12-24 23:38:35.909 358 11905.18 104.98 52620.42 88888.00 2014-12-24 23:38:36.409 358 11905.18 104.98 52620.45 88888.00 2014-12-24 23:38:36.909 358 11905.21 105.06 52620.44 88888.00 2014-12-24 23:38:37.409 358 11905.19 105.10 52620.44 88888.00 2014-12-24 23:38:37.909 358 11905.12 105.10 52620.45 88888.00 2014-12-24 23:38:38.409 358 11905.08 105.12 52620.41 88888.00 2014-12-24 23:38:38.909 358 11905.10 105.15 52620.42 88888.00 2014-12-24 23:38:39.409 358 11905.12 105.10 52620.45 88888.00 2014-12-24 23:38:39.909 358 11905.12 105.18 52620.42 88888.00 2014-12-24 23:38:40.409 358 11905.02 105.25 52620.38 88888.00 2014-12-24 23:38:40.909 358 11905.01 105.28 52620.42 88888.00 2014-12-24 23:38:41.409 358 11905.05 105.29 52620.45 88888.00 2014-12-24 23:38:41.909 358 11905.05 105.21 52620.43 88888.00 2014-12-24 23:38:42.409 358 11905.02 105.25 52620.43 88888.00 2014-12-24 23:38:42.909 358 11905.01 105.28 52620.40 88888.00 2014-12-24 23:38:43.409 358 11905.00 105.26 52620.38 88888.00 2014-12-24 23:38:43.909 358 11905.00 105.28 52620.41 88888.00 2014-12-24 23:38:44.409 358 11905.00 105.34 52620.42 88888.00 2014-12-24 23:38:44.909 358 11904.97 105.39 52620.49 88888.00 2014-12-24 23:38:45.409 358 11905.01 105.44 52620.52 88888.00 2014-12-24 23:38:45.909 358 11905.00 105.45 52620.50 88888.00 2014-12-24 23:38:46.409 358 11904.97 105.48 52620.50 88888.00 2014-12-24 23:38:46.909 358 11904.93 105.48 52620.45 88888.00 2014-12-24 23:38:47.409 358 11904.93 105.48 52620.47 88888.00 2014-12-24 23:38:47.909 358 11904.93 105.54 52620.52 88888.00 2014-12-24 23:38:48.409 358 11904.91 105.56 52620.51 88888.00 2014-12-24 23:38:48.909 358 11904.94 105.60 52620.50 88888.00 2014-12-24 23:38:49.409 358 11904.98 105.62 52620.49 88888.00 2014-12-24 23:38:49.909 358 11904.94 105.60 52620.47 88888.00 2014-12-24 23:38:50.409 358 11904.89 105.67 52620.50 88888.00 2014-12-24 23:38:50.909 358 11904.88 105.74 52620.54 88888.00 2014-12-24 23:38:51.409 358 11904.93 105.72 52620.55 88888.00 2014-12-24 23:38:51.909 358 11904.93 105.74 52620.54 88888.00 2014-12-24 23:38:52.409 358 11904.91 105.77 52620.52 88888.00 2014-12-24 23:38:52.909 358 11904.88 105.79 52620.53 88888.00 2014-12-24 23:38:53.409 358 11904.88 105.89 52620.53 88888.00 2014-12-24 23:38:53.909 358 11904.85 105.94 52620.56 88888.00 2014-12-24 23:38:54.409 358 11904.85 105.99 52620.56 88888.00 2014-12-24 23:38:54.909 358 11904.85 106.03 52620.56 88888.00 2014-12-24 23:38:55.409 358 11904.85 106.07 52620.53 88888.00 2014-12-24 23:38:55.909 358 11904.80 106.06 52620.58 88888.00 2014-12-24 23:38:56.409 358 11904.77 106.08 52620.60 88888.00 2014-12-24 23:38:56.909 358 11904.79 106.14 52620.63 88888.00 2014-12-24 23:38:57.409 358 11904.80 106.22 52620.65 88888.00 2014-12-24 23:38:57.909 358 11904.77 106.27 52620.62 88888.00 2014-12-24 23:38:58.409 358 11904.74 106.24 52620.59 88888.00 2014-12-24 23:38:58.909 358 11904.75 106.26 52620.60 88888.00 2014-12-24 23:38:59.409 358 11904.74 106.26 52620.62 88888.00 2014-12-24 23:38:59.909 358 11904.79 106.25 52620.61 88888.00 2014-12-24 23:39:00.409 358 11904.80 106.32 52620.68 88888.00 2014-12-24 23:39:00.909 358 11904.79 106.35 52620.71 88888.00 2014-12-24 23:39:01.409 358 11904.77 106.37 52620.64 88888.00 2014-12-24 23:39:01.909 358 11904.76 106.42 52620.62 88888.00 2014-12-24 23:39:02.409 358 11904.76 106.42 52620.64 88888.00 2014-12-24 23:39:02.909 358 11904.79 106.45 52620.61 88888.00 2014-12-24 23:39:03.409 358 11904.74 106.53 52620.61 88888.00 2014-12-24 23:39:03.909 358 11904.73 106.53 52620.60 88888.00 2014-12-24 23:39:04.409 358 11904.71 106.55 52620.59 88888.00 2014-12-24 23:39:04.909 358 11904.71 106.63 52620.59 88888.00 2014-12-24 23:39:05.409 358 11904.71 106.69 52620.61 88888.00 2014-12-24 23:39:05.909 358 11904.71 106.67 52620.65 88888.00 2014-12-24 23:39:06.409 358 11904.68 106.73 52620.67 88888.00 2014-12-24 23:39:06.909 358 11904.66 106.73 52620.65 88888.00 2014-12-24 23:39:07.409 358 11904.71 106.80 52620.64 88888.00 2014-12-24 23:39:07.909 358 11904.72 106.82 52620.65 88888.00 2014-12-24 23:39:08.409 358 11904.72 106.82 52620.65 88888.00 2014-12-24 23:39:08.909 358 11904.68 106.84 52620.67 88888.00 2014-12-24 23:39:09.409 358 11904.64 106.88 52620.69 88888.00 2014-12-24 23:39:09.909 358 11904.66 106.91 52620.67 88888.00 2014-12-24 23:39:10.409 358 11904.70 106.99 52620.62 88888.00 2014-12-24 23:39:10.909 358 11904.67 106.98 52620.62 88888.00 2014-12-24 23:39:11.409 358 11904.68 107.03 52620.64 88888.00 2014-12-24 23:39:11.909 358 11904.67 107.09 52620.67 88888.00 2014-12-24 23:39:12.409 358 11904.66 107.06 52620.68 88888.00 2014-12-24 23:39:12.909 358 11904.65 107.08 52620.67 88888.00 2014-12-24 23:39:13.409 358 11904.65 107.13 52620.67 88888.00 2014-12-24 23:39:13.909 358 11904.66 107.17 52620.70 88888.00 2014-12-24 23:39:14.409 358 11904.65 107.14 52620.69 88888.00 2014-12-24 23:39:14.909 358 11904.66 107.14 52620.70 88888.00 2014-12-24 23:39:15.409 358 11904.64 107.20 52620.71 88888.00 2014-12-24 23:39:15.909 358 11904.67 107.29 52620.71 88888.00 2014-12-24 23:39:16.409 358 11904.72 107.37 52620.70 88888.00 2014-12-24 23:39:16.909 358 11904.70 107.34 52620.71 88888.00 2014-12-24 23:39:17.409 358 11904.71 107.34 52620.72 88888.00 2014-12-24 23:39:17.909 358 11904.74 107.37 52620.68 88888.00 2014-12-24 23:39:18.409 358 11904.72 107.39 52620.70 88888.00 2014-12-24 23:39:18.909 358 11904.73 107.48 52620.75 88888.00 2014-12-24 23:39:19.409 358 11904.77 107.53 52620.75 88888.00 2014-12-24 23:39:19.909 358 11904.76 107.48 52620.73 88888.00 2014-12-24 23:39:20.409 358 11904.73 107.49 52620.73 88888.00 2014-12-24 23:39:20.909 358 11904.72 107.53 52620.76 88888.00 2014-12-24 23:39:21.409 358 11904.73 107.59 52620.78 88888.00 2014-12-24 23:39:21.909 358 11904.73 107.66 52620.75 88888.00 2014-12-24 23:39:22.409 358 11904.72 107.67 52620.76 88888.00 2014-12-24 23:39:22.909 358 11904.73 107.68 52620.73 88888.00 2014-12-24 23:39:23.409 358 11904.73 107.69 52620.73 88888.00 2014-12-24 23:39:23.909 358 11904.75 107.71 52620.75 88888.00 2014-12-24 23:39:24.409 358 11904.76 107.81 52620.75 88888.00 2014-12-24 23:39:24.909 358 11904.73 107.82 52620.77 88888.00 2014-12-24 23:39:25.409 358 11904.73 107.79 52620.72 88888.00 2014-12-24 23:39:25.909 358 11904.74 107.80 52620.72 88888.00 2014-12-24 23:39:26.409 358 11904.72 107.82 52620.72 88888.00 2014-12-24 23:39:26.909 358 11904.70 107.87 52620.76 88888.00 2014-12-24 23:39:27.409 358 11904.73 107.91 52620.80 88888.00 2014-12-24 23:39:27.909 358 11904.73 107.92 52620.78 88888.00 2014-12-24 23:39:28.409 358 11904.72 107.95 52620.79 88888.00 2014-12-24 23:39:28.909 358 11904.74 107.97 52620.81 88888.00 2014-12-24 23:39:29.409 358 11904.74 108.02 52620.76 88888.00 2014-12-24 23:39:29.909 358 11904.74 108.07 52620.73 88888.00 2014-12-24 23:39:30.409 358 11904.75 108.02 52620.71 88888.00 2014-12-24 23:39:30.909 358 11904.80 108.06 52620.70 88888.00 2014-12-24 23:39:31.410 358 11904.80 108.07 52620.67 88888.00 2014-12-24 23:39:31.910 358 11904.76 108.16 52620.68 88888.00 2014-12-24 23:39:32.410 358 11904.80 108.22 52620.69 88888.00 2014-12-24 23:39:32.910 358 11904.82 108.22 52620.71 88888.00 2014-12-24 23:39:33.410 358 11904.75 108.22 52620.73 88888.00 2014-12-24 23:39:33.910 358 11904.72 108.25 52620.75 88888.00 2014-12-24 23:39:34.410 358 11904.71 108.25 52620.73 88888.00 2014-12-24 23:39:34.910 358 11904.68 108.24 52620.75 88888.00 2014-12-24 23:39:35.410 358 11904.72 108.27 52620.76 88888.00 2014-12-24 23:39:35.910 358 11904.73 108.30 52620.76 88888.00 2014-12-24 23:39:36.410 358 11904.74 108.35 52620.77 88888.00 2014-12-24 23:39:36.910 358 11904.73 108.38 52620.76 88888.00 2014-12-24 23:39:37.410 358 11904.74 108.43 52620.76 88888.00 2014-12-24 23:39:37.910 358 11904.76 108.46 52620.76 88888.00 2014-12-24 23:39:38.410 358 11904.73 108.46 52620.77 88888.00 2014-12-24 23:39:38.910 358 11904.71 108.43 52620.77 88888.00 2014-12-24 23:39:39.410 358 11904.73 108.46 52620.75 88888.00 2014-12-24 23:39:39.910 358 11904.72 108.56 52620.76 88888.00 2014-12-24 23:39:40.410 358 11904.74 108.55 52620.77 88888.00 2014-12-24 23:39:40.910 358 11904.82 108.59 52620.76 88888.00 2014-12-24 23:39:41.410 358 11904.83 108.61 52620.76 88888.00 2014-12-24 23:39:41.910 358 11904.76 108.66 52620.76 88888.00 2014-12-24 23:39:42.410 358 11904.76 108.64 52620.72 88888.00 2014-12-24 23:39:42.910 358 11904.76 108.64 52620.75 88888.00 2014-12-24 23:39:43.410 358 11904.79 108.66 52620.76 88888.00 2014-12-24 23:39:43.910 358 11904.80 108.67 52620.77 88888.00 2014-12-24 23:39:44.410 358 11904.77 108.68 52620.82 88888.00 2014-12-24 23:39:44.910 358 11904.71 108.68 52620.86 88888.00 2014-12-24 23:39:45.410 358 11904.67 108.73 52620.81 88888.00 2014-12-24 23:39:45.910 358 11904.70 108.76 52620.79 88888.00 2014-12-24 23:39:46.410 358 11904.73 108.75 52620.81 88888.00 2014-12-24 23:39:46.910 358 11904.73 108.73 52620.78 88888.00 2014-12-24 23:39:47.410 358 11904.68 108.75 52620.78 88888.00 2014-12-24 23:39:47.910 358 11904.70 108.83 52620.77 88888.00 2014-12-24 23:39:48.410 358 11904.65 108.86 52620.77 88888.00 2014-12-24 23:39:48.910 358 11904.68 108.84 52620.72 88888.00 2014-12-24 23:39:49.410 358 11904.70 108.82 52620.71 88888.00 2014-12-24 23:39:49.910 358 11904.71 108.80 52620.72 88888.00 2014-12-24 23:39:50.410 358 11904.63 108.84 52620.73 88888.00 2014-12-24 23:39:50.910 358 11904.64 108.84 52620.69 88888.00 2014-12-24 23:39:51.410 358 11904.63 108.87 52620.65 88888.00 2014-12-24 23:39:51.910 358 11904.64 108.92 52620.70 88888.00 2014-12-24 23:39:52.410 358 11904.65 108.92 52620.76 88888.00 2014-12-24 23:39:52.910 358 11904.65 108.96 52620.77 88888.00 2014-12-24 23:39:53.410 358 11904.66 109.00 52620.73 88888.00 2014-12-24 23:39:53.910 358 11904.71 109.02 52620.70 88888.00 2014-12-24 23:39:54.410 358 11904.73 109.03 52620.71 88888.00 2014-12-24 23:39:54.910 358 11904.73 109.08 52620.76 88888.00 2014-12-24 23:39:55.410 358 11904.74 109.09 52620.75 88888.00 2014-12-24 23:39:55.910 358 11904.66 109.09 52620.70 88888.00 2014-12-24 23:39:56.410 358 11904.65 109.09 52620.73 88888.00 2014-12-24 23:39:56.910 358 11904.64 109.16 52620.73 88888.00 2014-12-24 23:39:57.410 358 11904.60 109.24 52620.73 88888.00 2014-12-24 23:39:57.910 358 11904.63 109.24 52620.76 88888.00 2014-12-24 23:39:58.410 358 11904.66 109.21 52620.75 88888.00 2014-12-24 23:39:58.910 358 11904.70 109.18 52620.75 88888.00 2014-12-24 23:39:59.410 358 11904.70 109.25 52620.78 88888.00 2014-12-24 23:39:59.910 358 11904.70 109.31 52620.81 88888.00 2014-12-24 23:40:00.410 358 11904.71 109.33 52620.78 88888.00 2014-12-24 23:40:00.910 358 11904.70 109.35 52620.78 88888.00 2014-12-24 23:40:01.410 358 11904.68 109.35 52620.75 88888.00 2014-12-24 23:40:01.910 358 11904.70 109.43 52620.73 88888.00 2014-12-24 23:40:02.410 358 11904.72 109.42 52620.75 88888.00 2014-12-24 23:40:02.910 358 11904.73 109.40 52620.76 88888.00 2014-12-24 23:40:03.410 358 11904.73 109.47 52620.80 88888.00 2014-12-24 23:40:03.910 358 11904.74 109.56 52620.80 88888.00 2014-12-24 23:40:04.410 358 11904.73 109.57 52620.77 88888.00 2014-12-24 23:40:04.910 358 11904.71 109.56 52620.76 88888.00 2014-12-24 23:40:05.410 358 11904.65 109.62 52620.76 88888.00 2014-12-24 23:40:05.910 358 11904.65 109.65 52620.76 88888.00 2014-12-24 23:40:06.410 358 11904.67 109.67 52620.77 88888.00 2014-12-24 23:40:06.910 358 11904.68 109.71 52620.78 88888.00 2014-12-24 23:40:07.410 358 11904.71 109.74 52620.78 88888.00 2014-12-24 23:40:07.910 358 11904.67 109.74 52620.75 88888.00 2014-12-24 23:40:08.410 358 11904.71 109.74 52620.76 88888.00 2014-12-24 23:40:08.910 358 11904.68 109.70 52620.76 88888.00 2014-12-24 23:40:09.410 358 11904.68 109.72 52620.78 88888.00 2014-12-24 23:40:09.910 358 11904.66 109.77 52620.78 88888.00 2014-12-24 23:40:10.410 358 11904.65 109.83 52620.76 88888.00 2014-12-24 23:40:10.910 358 11904.65 109.80 52620.77 88888.00 2014-12-24 23:40:11.410 358 11904.64 109.80 52620.81 88888.00 2014-12-24 23:40:11.910 358 11904.60 109.81 52620.84 88888.00 2014-12-24 23:40:12.410 358 11904.59 109.86 52620.86 88888.00 2014-12-24 23:40:12.910 358 11904.60 109.93 52620.87 88888.00 2014-12-24 23:40:13.410 358 11904.60 109.94 52620.86 88888.00 2014-12-24 23:40:13.910 358 11904.62 109.98 52620.85 88888.00 2014-12-24 23:40:14.410 358 11904.60 109.98 52620.88 88888.00 2014-12-24 23:40:14.910 358 11904.58 110.03 52620.89 88888.00 2014-12-24 23:40:15.410 358 11904.60 110.05 52620.91 88888.00 2014-12-24 23:40:15.910 358 11904.57 110.09 52620.93 88888.00 2014-12-24 23:40:16.410 358 11904.58 110.08 52620.90 88888.00 2014-12-24 23:40:16.910 358 11904.57 110.08 52620.87 88888.00 2014-12-24 23:40:17.410 358 11904.55 110.12 52620.85 88888.00 2014-12-24 23:40:17.910 358 11904.57 110.13 52620.82 88888.00 2014-12-24 23:40:18.410 358 11904.56 110.15 52620.81 88888.00 2014-12-24 23:40:18.910 358 11904.55 110.18 52620.82 88888.00 2014-12-24 23:40:19.410 358 11904.51 110.18 52620.81 88888.00 2014-12-24 23:40:19.910 358 11904.55 110.22 52620.85 88888.00 2014-12-24 23:40:20.410 358 11904.49 110.25 52620.82 88888.00 2014-12-24 23:40:20.910 358 11904.49 110.27 52620.81 88888.00 2014-12-24 23:40:21.410 358 11904.51 110.29 52620.84 88888.00 2014-12-24 23:40:21.910 358 11904.50 110.32 52620.86 88888.00 2014-12-24 23:40:22.410 358 11904.53 110.37 52620.85 88888.00 2014-12-24 23:40:22.910 358 11904.49 110.41 52620.88 88888.00 2014-12-24 23:40:23.410 358 11904.49 110.34 52620.86 88888.00 2014-12-24 23:40:23.910 358 11904.51 110.34 52620.85 88888.00 2014-12-24 23:40:24.410 358 11904.49 110.34 52620.82 88888.00 2014-12-24 23:40:24.910 358 11904.51 110.39 52620.85 88888.00 2014-12-24 23:40:25.410 358 11904.49 110.40 52620.88 88888.00 2014-12-24 23:40:25.910 358 11904.49 110.43 52620.89 88888.00 2014-12-24 23:40:26.410 358 11904.49 110.48 52620.85 88888.00 2014-12-24 23:40:26.910 358 11904.53 110.49 52620.84 88888.00 2014-12-24 23:40:27.410 358 11904.54 110.53 52620.85 88888.00 2014-12-24 23:40:27.910 358 11904.54 110.63 52620.88 88888.00 2014-12-24 23:40:28.410 358 11904.54 110.70 52620.88 88888.00 2014-12-24 23:40:28.910 358 11904.55 110.70 52620.88 88888.00 2014-12-24 23:40:29.410 358 11904.57 110.66 52620.87 88888.00 2014-12-24 23:40:29.910 358 11904.54 110.63 52620.81 88888.00 2014-12-24 23:40:30.410 358 11904.53 110.66 52620.79 88888.00 2014-12-24 23:40:30.910 358 11904.56 110.69 52620.79 88888.00 2014-12-24 23:40:31.410 358 11904.49 110.76 52620.78 88888.00 2014-12-24 23:40:31.910 358 11904.49 110.80 52620.81 88888.00 2014-12-24 23:40:32.410 358 11904.51 110.77 52620.82 88888.00 2014-12-24 23:40:32.910 358 11904.58 110.78 52620.80 88888.00 2014-12-24 23:40:33.410 358 11904.62 110.86 52620.82 88888.00 2014-12-24 23:40:33.910 358 11904.66 110.89 52620.85 88888.00 2014-12-24 23:40:34.410 358 11904.62 110.91 52620.86 88888.00 2014-12-24 23:40:34.910 358 11904.57 110.91 52620.86 88888.00 2014-12-24 23:40:35.410 358 11904.57 110.90 52620.86 88888.00 2014-12-24 23:40:35.910 358 11904.57 110.89 52620.86 88888.00 2014-12-24 23:40:36.410 358 11904.53 110.95 52620.86 88888.00 2014-12-24 23:40:36.910 358 11904.46 111.00 52620.81 88888.00 2014-12-24 23:40:37.410 358 11904.45 111.01 52620.77 88888.00 2014-12-24 23:40:37.910 358 11904.47 111.06 52620.75 88888.00 2014-12-24 23:40:38.410 358 11904.47 111.08 52620.78 88888.00 2014-12-24 23:40:38.910 358 11904.45 111.08 52620.82 88888.00 2014-12-24 23:40:39.410 358 11904.53 111.08 52620.85 88888.00 2014-12-24 23:40:39.910 358 11904.54 111.06 52620.84 88888.00 2014-12-24 23:40:40.410 358 11904.56 111.02 52620.80 88888.00 2014-12-24 23:40:40.910 358 11904.55 111.08 52620.85 88888.00 2014-12-24 23:40:41.410 358 11904.48 111.10 52620.85 88888.00 2014-12-24 23:40:41.910 358 11904.47 111.11 52620.81 88888.00 2014-12-24 23:40:42.410 358 11904.54 111.16 52620.84 88888.00 2014-12-24 23:40:42.910 358 11904.54 111.18 52620.82 88888.00 2014-12-24 23:40:43.410 358 11904.53 111.24 52620.82 88888.00 2014-12-24 23:40:43.910 358 11904.54 111.25 52620.85 88888.00 2014-12-24 23:40:44.410 358 11904.54 111.21 52620.82 88888.00 2014-12-24 23:40:44.910 358 11904.50 111.24 52620.82 88888.00 2014-12-24 23:40:45.410 358 11904.50 111.27 52620.78 88888.00 2014-12-24 23:40:45.910 358 11904.56 111.30 52620.78 88888.00 2014-12-24 23:40:46.410 358 11904.56 111.31 52620.80 88888.00 2014-12-24 23:40:46.910 358 11904.55 111.36 52620.78 88888.00 2014-12-24 23:40:47.410 358 11904.54 111.37 52620.84 88888.00 2014-12-24 23:40:47.910 358 11904.56 111.39 52620.79 88888.00 2014-12-24 23:40:48.410 358 11904.58 111.45 52620.79 88888.00 2014-12-24 23:40:48.910 358 11904.60 111.47 52620.79 88888.00 2014-12-24 23:40:49.410 358 11904.64 111.45 52620.77 88888.00 2014-12-24 23:40:49.910 358 11904.59 111.44 52620.78 88888.00 2014-12-24 23:40:50.410 358 11904.63 111.42 52620.79 88888.00 2014-12-24 23:40:50.910 358 11904.65 111.45 52620.81 88888.00 2014-12-24 23:40:51.410 358 11904.66 111.46 52620.79 88888.00 2014-12-24 23:40:51.910 358 11904.65 111.49 52620.80 88888.00 2014-12-24 23:40:52.410 358 11904.66 111.51 52620.81 88888.00 2014-12-24 23:40:52.910 358 11904.72 111.58 52620.79 88888.00 2014-12-24 23:40:53.410 358 11904.71 111.58 52620.77 88888.00 2014-12-24 23:40:53.910 358 11904.71 111.57 52620.80 88888.00 2014-12-24 23:40:54.410 358 11904.70 111.60 52620.82 88888.00 2014-12-24 23:40:54.910 358 11904.70 111.65 52620.85 88888.00 2014-12-24 23:40:55.410 358 11904.68 111.69 52620.82 88888.00 2014-12-24 23:40:55.910 358 11904.68 111.67 52620.78 88888.00 2014-12-24 23:40:56.410 358 11904.67 111.70 52620.76 88888.00 2014-12-24 23:40:56.910 358 11904.65 111.68 52620.80 88888.00 2014-12-24 23:40:57.410 358 11904.58 111.68 52620.80 88888.00 2014-12-24 23:40:57.910 358 11904.58 111.69 52620.78 88888.00 2014-12-24 23:40:58.410 358 11904.60 111.76 52620.78 88888.00 2014-12-24 23:40:58.910 358 11904.65 111.77 52620.78 88888.00 2014-12-24 23:40:59.410 358 11904.68 111.81 52620.77 88888.00 2014-12-24 23:40:59.910 358 11904.64 111.88 52620.76 88888.00 2014-12-24 23:41:00.410 358 11904.63 111.97 52620.75 88888.00 2014-12-24 23:41:00.910 358 11904.62 111.94 52620.75 88888.00 2014-12-24 23:41:01.410 358 11904.62 111.89 52620.77 88888.00 2014-12-24 23:41:01.910 358 11904.65 111.93 52620.73 88888.00 2014-12-24 23:41:02.410 358 11904.65 111.95 52620.75 88888.00 2014-12-24 23:41:02.910 358 11904.57 111.96 52620.77 88888.00 2014-12-24 23:41:03.410 358 11904.54 111.98 52620.78 88888.00 2014-12-24 23:41:03.910 358 11904.57 111.99 52620.76 88888.00 2014-12-24 23:41:04.410 358 11904.60 112.02 52620.71 88888.00 2014-12-24 23:41:04.910 358 11904.71 112.04 52620.69 88888.00 2014-12-24 23:41:05.410 358 11904.73 112.09 52620.70 88888.00 2014-12-24 23:41:05.910 358 11904.71 112.07 52620.68 88888.00 2014-12-24 23:41:06.410 358 11904.74 112.09 52620.68 88888.00 2014-12-24 23:41:06.910 358 11904.76 112.12 52620.75 88888.00 2014-12-24 23:41:07.410 358 11904.80 112.13 52620.73 88888.00 2014-12-24 23:41:07.910 358 11904.84 112.06 52620.70 88888.00 2014-12-24 23:41:08.410 358 11904.81 112.07 52620.68 88888.00 2014-12-24 23:41:08.910 358 11904.81 112.15 52620.70 88888.00 2014-12-24 23:41:09.410 358 11904.76 112.17 52620.75 88888.00 2014-12-24 23:41:09.910 358 11904.74 112.18 52620.75 88888.00 2014-12-24 23:41:10.410 358 11904.75 112.16 52620.72 88888.00 2014-12-24 23:41:10.910 358 11904.77 112.17 52620.72 88888.00 2014-12-24 23:41:11.410 358 11904.77 112.18 52620.71 88888.00 2014-12-24 23:41:11.910 358 11904.80 112.23 52620.70 88888.00 2014-12-24 23:41:12.410 358 11904.80 112.28 52620.71 88888.00 2014-12-24 23:41:12.910 358 11904.76 112.31 52620.71 88888.00 2014-12-24 23:41:13.410 358 11904.79 112.35 52620.70 88888.00 2014-12-24 23:41:13.910 358 11904.80 112.31 52620.68 88888.00 2014-12-24 23:41:14.410 358 11904.81 112.33 52620.70 88888.00 2014-12-24 23:41:14.910 358 11904.83 112.38 52620.70 88888.00 2014-12-24 23:41:15.410 358 11904.86 112.39 52620.68 88888.00 2014-12-24 23:41:15.910 358 11904.85 112.48 52620.70 88888.00 2014-12-24 23:41:16.410 358 11904.85 112.45 52620.68 88888.00 2014-12-24 23:41:16.910 358 11904.83 112.46 52620.65 88888.00 2014-12-24 23:41:17.410 358 11904.82 112.48 52620.65 88888.00 2014-12-24 23:41:17.910 358 11904.80 112.51 52620.65 88888.00 2014-12-24 23:41:18.410 358 11904.82 112.46 52620.67 88888.00 2014-12-24 23:41:18.910 358 11904.81 112.44 52620.67 88888.00 2014-12-24 23:41:19.410 358 11904.81 112.50 52620.67 88888.00 2014-12-24 23:41:19.910 358 11904.83 112.57 52620.65 88888.00 2014-12-24 23:41:20.410 358 11904.84 112.55 52620.67 88888.00 2014-12-24 23:41:20.910 358 11904.86 112.60 52620.69 88888.00 2014-12-24 23:41:21.410 358 11904.88 112.65 52620.75 88888.00 2014-12-24 23:41:21.910 358 11904.85 112.70 52620.72 88888.00 2014-12-24 23:41:22.410 358 11904.85 112.71 52620.69 88888.00 2014-12-24 23:41:22.910 358 11904.86 112.68 52620.65 88888.00 2014-12-24 23:41:23.410 358 11904.85 112.67 52620.59 88888.00 2014-12-24 23:41:23.910 358 11904.86 112.67 52620.61 88888.00 2014-12-24 23:41:24.410 358 11904.82 112.66 52620.61 88888.00 2014-12-24 23:41:24.910 358 11904.79 112.68 52620.65 88888.00 2014-12-24 23:41:25.410 358 11904.82 112.70 52620.68 88888.00 2014-12-24 23:41:25.910 358 11904.88 112.71 52620.62 88888.00 2014-12-24 23:41:26.410 358 11904.86 112.70 52620.61 88888.00 2014-12-24 23:41:26.910 358 11904.86 112.73 52620.63 88888.00 2014-12-24 23:41:27.410 358 11904.89 112.76 52620.64 88888.00 2014-12-24 23:41:27.910 358 11904.89 112.76 52620.63 88888.00 2014-12-24 23:41:28.410 358 11904.83 112.81 52620.64 88888.00 2014-12-24 23:41:28.910 358 11904.81 112.83 52620.65 88888.00 2014-12-24 23:41:29.410 358 11904.83 112.82 52620.61 88888.00 2014-12-24 23:41:29.910 358 11904.85 112.85 52620.59 88888.00 2014-12-24 23:41:30.410 358 11904.85 112.87 52620.59 88888.00 2014-12-24 23:41:30.910 358 11904.91 112.86 52620.55 88888.00 2014-12-24 23:41:31.410 358 11904.93 112.92 52620.53 88888.00 2014-12-24 23:41:31.910 358 11904.94 112.94 52620.54 88888.00 2014-12-24 23:41:32.410 358 11904.93 112.92 52620.59 88888.00 2014-12-24 23:41:32.910 358 11904.93 112.92 52620.67 88888.00 2014-12-24 23:41:33.410 358 11904.86 112.92 52620.69 88888.00 2014-12-24 23:41:33.910 358 11904.83 112.90 52620.65 88888.00 2014-12-24 23:41:34.410 358 11904.82 112.92 52620.62 88888.00 2014-12-24 23:41:34.910 358 11904.88 112.99 52620.59 88888.00 2014-12-24 23:41:35.410 358 11904.89 113.05 52620.55 88888.00 2014-12-24 23:41:35.910 358 11904.86 113.04 52620.52 88888.00 2014-12-24 23:41:36.410 358 11904.88 113.01 52620.54 88888.00 2014-12-24 23:41:36.910 358 11904.89 113.01 52620.55 88888.00 2014-12-24 23:41:37.410 358 11904.93 113.01 52620.58 88888.00 2014-12-24 23:41:37.910 358 11904.89 113.04 52620.56 88888.00 2014-12-24 23:41:38.410 358 11904.90 113.05 52620.55 88888.00 2014-12-24 23:41:38.910 358 11904.89 113.03 52620.50 88888.00 2014-12-24 23:41:39.410 358 11904.82 113.09 52620.50 88888.00 2014-12-24 23:41:39.910 358 11904.81 113.15 52620.49 88888.00 2014-12-24 23:41:40.410 358 11904.83 113.14 52620.51 88888.00 2014-12-24 23:41:40.910 358 11904.84 113.20 52620.53 88888.00 2014-12-24 23:41:41.410 358 11904.90 113.19 52620.51 88888.00 2014-12-24 23:41:41.910 358 11904.92 113.20 52620.51 88888.00 2014-12-24 23:41:42.410 358 11904.92 113.21 52620.52 88888.00 2014-12-24 23:41:42.910 358 11904.90 113.22 52620.52 88888.00 2014-12-24 23:41:43.410 358 11904.86 113.20 52620.49 88888.00 2014-12-24 23:41:43.910 358 11904.83 113.22 52620.49 88888.00 2014-12-24 23:41:44.410 358 11904.85 113.26 52620.49 88888.00 2014-12-24 23:41:44.910 358 11904.86 113.25 52620.45 88888.00 2014-12-24 23:41:45.410 358 11904.80 113.22 52620.46 88888.00 2014-12-24 23:41:45.910 358 11904.79 113.21 52620.49 88888.00 2014-12-24 23:41:46.410 358 11904.75 113.22 52620.49 88888.00 2014-12-24 23:41:46.910 358 11904.76 113.24 52620.45 88888.00 2014-12-24 23:41:47.410 358 11904.76 113.30 52620.45 88888.00 2014-12-24 23:41:47.910 358 11904.79 113.31 52620.47 88888.00 2014-12-24 23:41:48.410 358 11904.84 113.31 52620.45 88888.00 2014-12-24 23:41:48.910 358 11904.80 113.34 52620.47 88888.00 2014-12-24 23:41:49.410 358 11904.77 113.38 52620.47 88888.00 2014-12-24 23:41:49.910 358 11904.82 113.40 52620.44 88888.00 2014-12-24 23:41:50.410 358 11904.82 113.43 52620.43 88888.00 2014-12-24 23:41:50.910 358 11904.81 113.41 52620.43 88888.00 2014-12-24 23:41:51.410 358 11904.79 113.45 52620.44 88888.00 2014-12-24 23:41:51.910 358 11904.75 113.47 52620.47 88888.00 2014-12-24 23:41:52.410 358 11904.79 113.45 52620.40 88888.00 2014-12-24 23:41:52.910 358 11904.77 113.49 52620.40 88888.00 2014-12-24 23:41:53.410 358 11904.75 113.50 52620.40 88888.00 2014-12-24 23:41:53.910 358 11904.74 113.49 52620.37 88888.00 2014-12-24 23:41:54.410 358 11904.75 113.54 52620.38 88888.00 2014-12-24 23:41:54.910 358 11904.75 113.55 52620.41 88888.00 2014-12-24 23:41:55.410 358 11904.77 113.55 52620.42 88888.00 2014-12-24 23:41:55.910 358 11904.75 113.57 52620.38 88888.00 2014-12-24 23:41:56.410 358 11904.74 113.63 52620.40 88888.00 2014-12-24 23:41:56.910 358 11904.81 113.69 52620.40 88888.00 2014-12-24 23:41:57.410 358 11904.82 113.70 52620.40 88888.00 2014-12-24 23:41:57.910 358 11904.80 113.70 52620.41 88888.00 2014-12-24 23:41:58.410 358 11904.79 113.70 52620.42 88888.00 2014-12-24 23:41:58.910 358 11904.80 113.70 52620.40 88888.00 2014-12-24 23:41:59.410 358 11904.80 113.69 52620.38 88888.00 2014-12-24 23:41:59.910 358 11904.79 113.71 52620.41 88888.00 2014-12-24 23:42:00.410 358 11904.85 113.74 52620.38 88888.00 2014-12-24 23:42:00.910 358 11904.85 113.76 52620.41 88888.00 2014-12-24 23:42:01.410 358 11904.84 113.76 52620.43 88888.00 2014-12-24 23:42:01.910 358 11904.83 113.72 52620.41 88888.00 2014-12-24 23:42:02.410 358 11904.86 113.78 52620.42 88888.00 2014-12-24 23:42:02.910 358 11904.88 113.86 52620.42 88888.00 2014-12-24 23:42:03.410 358 11904.86 113.83 52620.41 88888.00 2014-12-24 23:42:03.910 358 11904.86 113.81 52620.42 88888.00 2014-12-24 23:42:04.410 358 11904.90 113.84 52620.40 88888.00 2014-12-24 23:42:04.910 358 11904.91 113.89 52620.38 88888.00 2014-12-24 23:42:05.410 358 11904.92 113.87 52620.40 88888.00 2014-12-24 23:42:05.910 358 11904.89 113.88 52620.43 88888.00 2014-12-24 23:42:06.410 358 11904.83 113.96 52620.47 88888.00 2014-12-24 23:42:06.910 358 11904.80 113.98 52620.44 88888.00 2014-12-24 23:42:07.410 358 11904.80 114.02 52620.40 88888.00 2014-12-24 23:42:07.910 358 11904.81 114.07 52620.34 88888.00 2014-12-24 23:42:08.410 358 11904.79 114.05 52620.34 88888.00 2014-12-24 23:42:08.910 358 11904.79 114.06 52620.37 88888.00 2014-12-24 23:42:09.410 358 11904.82 114.05 52620.38 88888.00 2014-12-24 23:42:09.910 358 11904.83 114.08 52620.37 88888.00 2014-12-24 23:42:10.410 358 11904.80 114.11 52620.36 88888.00 2014-12-24 23:42:10.910 358 11904.77 114.15 52620.33 88888.00 2014-12-24 23:42:11.410 358 11904.79 114.12 52620.34 88888.00 2014-12-24 23:42:11.910 358 11904.77 114.07 52620.35 88888.00 2014-12-24 23:42:12.410 358 11904.76 114.10 52620.38 88888.00 2014-12-24 23:42:12.910 358 11904.74 114.15 52620.34 88888.00 2014-12-24 23:42:13.410 358 11904.80 114.18 52620.31 88888.00 2014-12-24 23:42:13.910 358 11904.81 114.21 52620.33 88888.00 2014-12-24 23:42:14.410 358 11904.81 114.26 52620.32 88888.00 2014-12-24 23:42:14.910 358 11904.79 114.29 52620.27 88888.00 2014-12-24 23:42:15.410 358 11904.79 114.32 52620.23 88888.00 2014-12-24 23:42:15.910 358 11904.81 114.35 52620.28 88888.00 2014-12-24 23:42:16.410 358 11904.83 114.39 52620.28 88888.00 2014-12-24 23:42:16.910 358 11904.81 114.42 52620.28 88888.00 2014-12-24 23:42:17.410 358 11904.79 114.47 52620.29 88888.00 2014-12-24 23:42:17.910 358 11904.82 114.51 52620.31 88888.00 2014-12-24 23:42:18.410 358 11904.83 114.55 52620.31 88888.00 2014-12-24 23:42:18.910 358 11904.83 114.57 52620.29 88888.00 2014-12-24 23:42:19.410 358 11904.82 114.59 52620.31 88888.00 2014-12-24 23:42:19.910 358 11904.81 114.59 52620.28 88888.00 2014-12-24 23:42:20.410 358 11904.80 114.51 52620.27 88888.00 2014-12-24 23:42:20.910 358 11904.82 114.55 52620.32 88888.00 2014-12-24 23:42:21.411 358 11904.84 114.60 52620.33 88888.00 2014-12-24 23:42:21.911 358 11904.84 114.61 52620.28 88888.00 2014-12-24 23:42:22.411 358 11904.83 114.65 52620.27 88888.00 2014-12-24 23:42:22.911 358 11904.82 114.67 52620.29 88888.00 2014-12-24 23:42:23.411 358 11904.81 114.70 52620.27 88888.00 2014-12-24 23:42:23.911 358 11904.76 114.71 52620.27 88888.00 2014-12-24 23:42:24.411 358 11904.81 114.77 52620.28 88888.00 2014-12-24 23:42:24.911 358 11904.81 114.79 52620.27 88888.00 2014-12-24 23:42:25.411 358 11904.82 114.83 52620.28 88888.00 2014-12-24 23:42:25.911 358 11904.82 114.85 52620.26 88888.00 2014-12-24 23:42:26.411 358 11904.84 114.84 52620.24 88888.00 2014-12-24 23:42:26.911 358 11904.81 114.88 52620.26 88888.00 2014-12-24 23:42:27.411 358 11904.82 114.90 52620.25 88888.00 2014-12-24 23:42:27.911 358 11904.82 114.87 52620.23 88888.00 2014-12-24 23:42:28.411 358 11904.85 114.88 52620.20 88888.00 2014-12-24 23:42:28.911 358 11904.86 114.90 52620.18 88888.00 2014-12-24 23:42:29.411 358 11904.88 114.97 52620.21 88888.00 2014-12-24 23:42:29.911 358 11904.86 115.03 52620.20 88888.00 2014-12-24 23:42:30.411 358 11904.82 115.00 52620.21 88888.00 2014-12-24 23:42:30.911 358 11904.82 114.99 52620.21 88888.00 2014-12-24 23:42:31.411 358 11904.88 114.99 52620.18 88888.00 2014-12-24 23:42:31.911 358 11904.91 115.00 52620.12 88888.00 2014-12-24 23:42:32.411 358 11904.91 115.07 52620.17 88888.00 2014-12-24 23:42:32.911 358 11904.95 115.08 52620.18 88888.00 2014-12-24 23:42:33.411 358 11904.99 115.03 52620.21 88888.00 2014-12-24 23:42:33.911 358 11904.95 115.13 52620.25 88888.00 2014-12-24 23:42:34.411 358 11904.92 115.16 52620.20 88888.00 2014-12-24 23:42:34.911 358 11904.93 115.15 52620.23 88888.00 2014-12-24 23:42:35.411 358 11904.94 115.18 52620.21 88888.00 2014-12-24 23:42:35.911 358 11904.97 115.18 52620.21 88888.00 2014-12-24 23:42:36.411 358 11904.98 115.18 52620.21 88888.00 2014-12-24 23:42:36.911 358 11905.02 115.17 52620.21 88888.00 2014-12-24 23:42:37.411 358 11905.03 115.24 52620.20 88888.00 2014-12-24 23:42:37.911 358 11904.97 115.29 52620.19 88888.00 2014-12-24 23:42:38.411 358 11904.95 115.28 52620.17 88888.00 2014-12-24 23:42:38.911 358 11904.98 115.27 52620.16 88888.00 2014-12-24 23:42:39.411 358 11905.01 115.31 52620.16 88888.00 2014-12-24 23:42:39.911 358 11905.03 115.35 52620.16 88888.00 2014-12-24 23:42:40.411 358 11905.07 115.37 52620.16 88888.00 2014-12-24 23:42:40.911 358 11905.10 115.39 52620.15 88888.00 2014-12-24 23:42:41.411 358 11905.09 115.41 52620.15 88888.00 2014-12-24 23:42:41.911 358 11905.12 115.37 52620.11 88888.00 2014-12-24 23:42:42.411 358 11905.17 115.41 52620.08 88888.00 2014-12-24 23:42:42.911 358 11905.09 115.42 52620.09 88888.00 2014-12-24 23:42:43.411 358 11905.07 115.49 52620.11 88888.00 2014-12-24 23:42:43.911 358 11905.08 115.52 52620.06 88888.00 2014-12-24 23:42:44.411 358 11905.06 115.58 52620.02 88888.00 2014-12-24 23:42:44.911 358 11905.07 115.61 52620.03 88888.00 2014-12-24 23:42:45.411 358 11905.10 115.55 52619.98 88888.00 2014-12-24 23:42:45.911 358 11905.10 115.56 52619.99 88888.00 2014-12-24 23:42:46.411 358 11905.08 115.58 52620.03 88888.00 2014-12-24 23:42:46.911 358 11905.09 115.60 52620.05 88888.00 2014-12-24 23:42:47.411 358 11905.12 115.62 52620.03 88888.00 2014-12-24 23:42:47.911 358 11905.16 115.65 52620.02 88888.00 2014-12-24 23:42:48.411 358 11905.15 115.65 52619.93 88888.00 2014-12-24 23:42:48.911 358 11905.10 115.65 52620.00 88888.00 2014-12-24 23:42:49.411 358 11905.15 115.73 52620.08 88888.00 2014-12-24 23:42:49.911 358 11905.15 115.75 52620.09 88888.00 2014-12-24 23:42:50.411 358 11905.16 115.74 52620.06 88888.00 2014-12-24 23:42:50.911 358 11905.18 115.75 52620.03 88888.00 2014-12-24 23:42:51.411 358 11905.11 115.78 52620.05 88888.00 2014-12-24 23:42:51.911 358 11905.12 115.76 52620.06 88888.00 2014-12-24 23:42:52.411 358 11905.19 115.75 52620.02 88888.00 2014-12-24 23:42:52.911 358 11905.21 115.72 52619.99 88888.00 2014-12-24 23:42:53.411 358 11905.23 115.77 52620.00 88888.00 2014-12-24 23:42:53.911 358 11905.25 115.77 52620.03 88888.00 2014-12-24 23:42:54.411 358 11905.28 115.78 52620.03 88888.00 2014-12-24 23:42:54.911 358 11905.29 115.78 52620.05 88888.00 2014-12-24 23:42:55.411 358 11905.28 115.82 52620.00 88888.00 2014-12-24 23:42:55.911 358 11905.32 115.89 52619.97 88888.00 2014-12-24 23:42:56.411 358 11905.37 115.91 52619.96 88888.00 2014-12-24 23:42:56.911 358 11905.37 115.90 52619.98 88888.00 2014-12-24 23:42:57.411 358 11905.33 115.91 52620.01 88888.00 2014-12-24 23:42:57.911 358 11905.33 115.92 52620.00 88888.00 2014-12-24 23:42:58.411 358 11905.33 115.91 52619.99 88888.00 2014-12-24 23:42:58.911 358 11905.33 115.94 52620.00 88888.00 2014-12-24 23:42:59.411 358 11905.29 115.93 52620.00 88888.00 2014-12-24 23:42:59.911 358 11905.34 115.92 52620.01 88888.00 2014-12-24 23:43:00.411 358 11905.37 115.94 52619.97 88888.00 2014-12-24 23:43:00.911 358 11905.34 115.99 52619.94 88888.00 2014-12-24 23:43:01.411 358 11905.33 116.00 52619.92 88888.00 2014-12-24 23:43:01.911 358 11905.34 115.99 52619.93 88888.00 2014-12-24 23:43:02.411 358 11905.37 115.97 52619.91 88888.00 2014-12-24 23:43:02.911 358 11905.38 116.01 52619.97 88888.00 2014-12-24 23:43:03.411 358 11905.43 116.04 52619.98 88888.00 2014-12-24 23:43:03.911 358 11905.46 116.05 52619.94 88888.00 2014-12-24 23:43:04.411 358 11905.46 116.06 52619.91 88888.00 2014-12-24 23:43:04.911 358 11905.44 116.07 52619.91 88888.00 2014-12-24 23:43:05.411 358 11905.43 116.10 52619.91 88888.00 2014-12-24 23:43:05.911 358 11905.42 116.12 52619.91 88888.00 2014-12-24 23:43:06.411 358 11905.46 116.14 52619.93 88888.00 2014-12-24 23:43:06.911 358 11905.49 116.17 52619.94 88888.00 2014-12-24 23:43:07.411 358 11905.49 116.15 52619.91 88888.00 2014-12-24 23:43:07.911 358 11905.50 116.13 52619.92 88888.00 2014-12-24 23:43:08.411 358 11905.47 116.13 52619.92 88888.00 2014-12-24 23:43:08.911 358 11905.45 116.15 52619.93 88888.00 2014-12-24 23:43:09.411 358 11905.47 116.16 52619.92 88888.00 2014-12-24 23:43:09.911 358 11905.49 116.13 52619.91 88888.00 2014-12-24 23:43:10.411 358 11905.50 116.10 52619.87 88888.00 2014-12-24 23:43:10.911 358 11905.49 116.16 52619.90 88888.00 2014-12-24 23:43:11.411 358 11905.53 116.16 52619.88 88888.00 2014-12-24 23:43:11.911 358 11905.58 116.13 52619.88 88888.00 2014-12-24 23:43:12.411 358 11905.55 116.15 52619.85 88888.00 2014-12-24 23:43:12.911 358 11905.55 116.10 52619.83 88888.00 2014-12-24 23:43:13.411 358 11905.54 116.09 52619.81 88888.00 2014-12-24 23:43:13.911 358 11905.56 116.11 52619.79 88888.00 2014-12-24 23:43:14.411 358 11905.61 116.13 52619.74 88888.00 2014-12-24 23:43:14.911 358 11905.61 116.13 52619.75 88888.00 2014-12-24 23:43:15.411 358 11905.60 116.14 52619.75 88888.00 2014-12-24 23:43:15.911 358 11905.60 116.17 52619.77 88888.00 2014-12-24 23:43:16.411 358 11905.61 116.15 52619.83 88888.00 2014-12-24 23:43:16.911 358 11905.58 116.15 52619.80 88888.00 2014-12-24 23:43:17.411 358 11905.60 116.20 52619.80 88888.00 2014-12-24 23:43:17.911 358 11905.58 116.25 52619.79 88888.00 2014-12-24 23:43:18.411 358 11905.61 116.29 52619.80 88888.00 2014-12-24 23:43:18.911 358 11905.63 116.29 52619.81 88888.00 2014-12-24 23:43:19.411 358 11905.61 116.26 52619.74 88888.00 2014-12-24 23:43:19.911 358 11905.62 116.25 52619.71 88888.00 2014-12-24 23:43:20.411 358 11905.62 116.25 52619.73 88888.00 2014-12-24 23:43:20.911 358 11905.62 116.30 52619.74 88888.00 2014-12-24 23:43:21.411 358 11905.62 116.31 52619.71 88888.00 2014-12-24 23:43:21.911 358 11905.63 116.33 52619.71 88888.00 2014-12-24 23:43:22.411 358 11905.67 116.33 52619.70 88888.00 2014-12-24 23:43:22.911 358 11905.72 116.33 52619.70 88888.00 2014-12-24 23:43:23.411 358 11905.76 116.32 52619.71 88888.00 2014-12-24 23:43:23.911 358 11905.71 116.32 52619.70 88888.00 2014-12-24 23:43:24.411 358 11905.71 116.32 52619.67 88888.00 2014-12-24 23:43:24.911 358 11905.73 116.28 52619.63 88888.00 2014-12-24 23:43:25.411 358 11905.74 116.28 52619.64 88888.00 2014-12-24 23:43:25.911 358 11905.72 116.29 52619.63 88888.00 2014-12-24 23:43:26.411 358 11905.72 116.32 52619.62 88888.00 2014-12-24 23:43:26.911 358 11905.76 116.34 52619.67 88888.00 2014-12-24 23:43:27.411 358 11905.81 116.35 52619.68 88888.00 2014-12-24 23:43:27.911 358 11905.79 116.41 52619.67 88888.00 2014-12-24 23:43:28.411 358 11905.78 116.39 52619.67 88888.00 2014-12-24 23:43:28.911 358 11905.78 116.40 52619.68 88888.00 2014-12-24 23:43:29.411 358 11905.78 116.43 52619.72 88888.00 2014-12-24 23:43:29.911 358 11905.77 116.45 52619.72 88888.00 2014-12-24 23:43:30.411 358 11905.74 116.42 52619.70 88888.00 2014-12-24 23:43:30.911 358 11905.73 116.43 52619.70 88888.00 2014-12-24 23:43:31.411 358 11905.73 116.49 52619.68 88888.00 2014-12-24 23:43:31.911 358 11905.77 116.52 52619.68 88888.00 2014-12-24 23:43:32.411 358 11905.77 116.51 52619.68 88888.00 2014-12-24 23:43:32.911 358 11905.78 116.52 52619.66 88888.00 2014-12-24 23:43:33.411 358 11905.77 116.52 52619.65 88888.00 2014-12-24 23:43:33.911 358 11905.74 116.53 52619.61 88888.00 2014-12-24 23:43:34.411 358 11905.76 116.54 52619.64 88888.00 2014-12-24 23:43:34.911 358 11905.79 116.57 52619.64 88888.00 2014-12-24 23:43:35.411 358 11905.79 116.54 52619.61 88888.00 2014-12-24 23:43:35.911 358 11905.78 116.59 52619.66 88888.00 2014-12-24 23:43:36.411 358 11905.73 116.63 52619.65 88888.00 2014-12-24 23:43:36.911 358 11905.77 116.62 52619.59 88888.00 2014-12-24 23:43:37.411 358 11905.80 116.63 52619.56 88888.00 2014-12-24 23:43:37.911 358 11905.80 116.65 52619.55 88888.00 2014-12-24 23:43:38.411 358 11905.82 116.69 52619.54 88888.00 2014-12-24 23:43:38.911 358 11905.82 116.64 52619.57 88888.00 2014-12-24 23:43:39.411 358 11905.81 116.63 52619.55 88888.00 2014-12-24 23:43:39.911 358 11905.77 116.67 52619.58 88888.00 2014-12-24 23:43:40.411 358 11905.81 116.71 52619.58 88888.00 2014-12-24 23:43:40.911 358 11905.80 116.71 52619.59 88888.00 2014-12-24 23:43:41.411 358 11905.86 116.74 52619.59 88888.00 2014-12-24 23:43:41.911 358 11905.88 116.77 52619.59 88888.00 2014-12-24 23:43:42.411 358 11905.86 116.78 52619.65 88888.00 2014-12-24 23:43:42.911 358 11905.85 116.79 52619.65 88888.00 2014-12-24 23:43:43.411 358 11905.87 116.84 52619.61 88888.00 2014-12-24 23:43:43.911 358 11905.87 116.86 52619.58 88888.00 2014-12-24 23:43:44.411 358 11905.85 116.88 52619.54 88888.00 2014-12-24 23:43:44.911 358 11905.87 116.87 52619.52 88888.00 2014-12-24 23:43:45.411 358 11905.80 116.88 52619.48 88888.00 2014-12-24 23:43:45.911 358 11905.78 116.92 52619.48 88888.00 2014-12-24 23:43:46.411 358 11905.78 116.97 52619.50 88888.00 2014-12-24 23:43:46.911 358 11905.76 116.97 52619.53 88888.00 2014-12-24 23:43:47.411 358 11905.78 117.00 52619.56 88888.00 2014-12-24 23:43:47.911 358 11905.80 116.99 52619.58 88888.00 2014-12-24 23:43:48.411 358 11905.79 116.96 52619.58 88888.00 2014-12-24 23:43:48.911 358 11905.79 116.92 52619.61 88888.00 2014-12-24 23:43:49.411 358 11905.81 116.96 52619.61 88888.00 2014-12-24 23:43:49.911 358 11905.78 116.99 52619.58 88888.00 2014-12-24 23:43:50.411 358 11905.77 117.03 52619.54 88888.00 2014-12-24 23:43:50.911 358 11905.77 116.99 52619.54 88888.00 2014-12-24 23:43:51.411 358 11905.76 116.98 52619.55 88888.00 2014-12-24 23:43:51.911 358 11905.72 117.02 52619.54 88888.00 2014-12-24 23:43:52.411 358 11905.78 117.11 52619.52 88888.00 2014-12-24 23:43:52.911 358 11905.80 117.11 52619.49 88888.00 2014-12-24 23:43:53.411 358 11905.80 117.10 52619.49 88888.00 2014-12-24 23:43:53.911 358 11905.78 117.07 52619.50 88888.00 2014-12-24 23:43:54.411 358 11905.79 117.09 52619.50 88888.00 2014-12-24 23:43:54.911 358 11905.82 117.13 52619.53 88888.00 2014-12-24 23:43:55.411 358 11905.84 117.15 52619.52 88888.00 2014-12-24 23:43:55.911 358 11905.82 117.18 52619.56 88888.00 2014-12-24 23:43:56.411 358 11905.81 117.21 52619.59 88888.00 2014-12-24 23:43:56.911 358 11905.74 117.18 52619.58 88888.00 2014-12-24 23:43:57.411 358 11905.71 117.20 52619.53 88888.00 2014-12-24 23:43:57.911 358 11905.71 117.28 52619.50 88888.00 2014-12-24 23:43:58.411 358 11905.71 117.27 52619.54 88888.00 2014-12-24 23:43:58.911 358 11905.73 117.23 52619.54 88888.00 2014-12-24 23:43:59.411 358 11905.76 117.22 52619.50 88888.00 2014-12-24 23:43:59.911 358 11905.82 117.27 52619.50 88888.00 2014-12-24 23:44:00.411 358 11905.82 117.31 52619.52 88888.00 2014-12-24 23:44:00.911 358 11905.82 117.32 52619.52 88888.00 2014-12-24 23:44:01.411 358 11905.87 117.30 52619.52 88888.00 2014-12-24 23:44:01.911 358 11905.87 117.35 52619.50 88888.00 2014-12-24 23:44:02.411 358 11905.86 117.39 52619.49 88888.00 2014-12-24 23:44:02.911 358 11905.85 117.40 52619.53 88888.00 2014-12-24 23:44:03.411 358 11905.88 117.45 52619.54 88888.00 2014-12-24 23:44:03.911 358 11905.90 117.48 52619.55 88888.00 2014-12-24 23:44:04.411 358 11905.93 117.52 52619.55 88888.00 2014-12-24 23:44:04.911 358 11905.91 117.55 52619.54 88888.00 2014-12-24 23:44:05.411 358 11905.91 117.58 52619.52 88888.00 2014-12-24 23:44:05.911 358 11905.93 117.60 52619.53 88888.00 2014-12-24 23:44:06.411 358 11905.94 117.62 52619.55 88888.00 2014-12-24 23:44:06.911 358 11905.94 117.64 52619.54 88888.00 2014-12-24 23:44:07.411 358 11905.99 117.65 52619.52 88888.00 2014-12-24 23:44:07.911 358 11905.95 117.65 52619.49 88888.00 2014-12-24 23:44:08.411 358 11905.91 117.67 52619.49 88888.00 2014-12-24 23:44:08.911 358 11905.89 117.69 52619.55 88888.00 2014-12-24 23:44:09.411 358 11905.93 117.77 52619.53 88888.00 2014-12-24 23:44:09.911 358 11905.98 117.74 52619.47 88888.00 2014-12-24 23:44:10.411 358 11906.03 117.77 52619.48 88888.00 2014-12-24 23:44:10.911 358 11906.07 117.81 52619.49 88888.00 2014-12-24 23:44:11.411 358 11906.08 117.85 52619.48 88888.00 2014-12-24 23:44:11.911 358 11906.12 117.88 52619.41 88888.00 2014-12-24 23:44:12.411 358 11906.12 117.87 52619.44 88888.00 2014-12-24 23:44:12.911 358 11906.07 117.89 52619.41 88888.00 2014-12-24 23:44:13.411 358 11906.05 117.90 52619.39 88888.00 2014-12-24 23:44:13.911 358 11906.09 117.93 52619.40 88888.00 2014-12-24 23:44:14.411 358 11906.15 117.95 52619.44 88888.00 2014-12-24 23:44:14.911 358 11906.17 117.96 52619.45 88888.00 2014-12-24 23:44:15.411 358 11906.11 117.93 52619.44 88888.00 2014-12-24 23:44:15.911 358 11906.09 117.89 52619.43 88888.00 2014-12-24 23:44:16.411 358 11906.14 117.95 52619.40 88888.00 2014-12-24 23:44:16.911 358 11906.11 117.95 52619.37 88888.00 2014-12-24 23:44:17.411 358 11906.15 117.96 52619.35 88888.00 2014-12-24 23:44:17.911 358 11906.19 117.93 52619.37 88888.00 2014-12-24 23:44:18.411 358 11906.22 117.98 52619.38 88888.00 2014-12-24 23:44:18.911 358 11906.23 118.03 52619.35 88888.00 2014-12-24 23:44:19.411 358 11906.23 118.03 52619.31 88888.00 2014-12-24 23:44:19.911 358 11906.26 118.05 52619.29 88888.00 2014-12-24 23:44:20.411 358 11906.23 118.07 52619.27 88888.00 2014-12-24 23:44:20.911 358 11906.19 118.06 52619.24 88888.00 2014-12-24 23:44:21.411 358 11906.16 118.10 52619.23 88888.00 2014-12-24 23:44:21.911 358 11906.14 118.17 52619.23 88888.00 2014-12-24 23:44:22.411 358 11906.16 118.17 52619.26 88888.00 2014-12-24 23:44:22.911 358 11906.21 118.15 52619.29 88888.00 2014-12-24 23:44:23.411 358 11906.25 118.13 52619.31 88888.00 2014-12-24 23:44:23.911 358 11906.23 118.13 52619.31 88888.00 2014-12-24 23:44:24.411 358 11906.23 118.19 52619.30 88888.00 2014-12-24 23:44:24.911 358 11906.20 118.18 52619.28 88888.00 2014-12-24 23:44:25.411 358 11906.20 118.22 52619.29 88888.00 2014-12-24 23:44:25.911 358 11906.20 118.22 52619.28 88888.00 2014-12-24 23:44:26.411 358 11906.20 118.23 52619.23 88888.00 2014-12-24 23:44:26.911 358 11906.16 118.25 52619.22 88888.00 2014-12-24 23:44:27.411 358 11906.19 118.25 52619.22 88888.00 2014-12-24 23:44:27.911 358 11906.22 118.26 52619.20 88888.00 2014-12-24 23:44:28.411 358 11906.19 118.28 52619.22 88888.00 2014-12-24 23:44:28.911 358 11906.17 118.27 52619.22 88888.00 2014-12-24 23:44:29.411 358 11906.16 118.27 52619.23 88888.00 2014-12-24 23:44:29.911 358 11906.21 118.29 52619.26 88888.00 2014-12-24 23:44:30.411 358 11906.24 118.35 52619.28 88888.00 2014-12-24 23:44:30.911 358 11906.22 118.37 52619.28 88888.00 2014-12-24 23:44:31.411 358 11906.23 118.34 52619.27 88888.00 2014-12-24 23:44:31.911 358 11906.21 118.37 52619.26 88888.00 2014-12-24 23:44:32.411 358 11906.24 118.38 52619.24 88888.00 2014-12-24 23:44:32.911 358 11906.23 118.42 52619.23 88888.00 2014-12-24 23:44:33.411 358 11906.25 118.41 52619.20 88888.00 2014-12-24 23:44:33.911 358 11906.29 118.35 52619.18 88888.00 2014-12-24 23:44:34.411 358 11906.33 118.37 52619.18 88888.00 2014-12-24 23:44:34.911 358 11906.32 118.39 52619.15 88888.00 2014-12-24 23:44:35.411 358 11906.28 118.39 52619.14 88888.00 2014-12-24 23:44:35.911 358 11906.30 118.45 52619.13 88888.00 2014-12-24 23:44:36.411 358 11906.38 118.46 52619.12 88888.00 2014-12-24 23:44:36.911 358 11906.37 118.45 52619.08 88888.00 2014-12-24 23:44:37.411 358 11906.39 118.44 52619.11 88888.00 2014-12-24 23:44:37.911 358 11906.40 118.44 52619.14 88888.00 2014-12-24 23:44:38.411 358 11906.44 118.48 52619.12 88888.00 2014-12-24 23:44:38.911 358 11906.46 118.48 52619.10 88888.00 2014-12-24 23:44:39.411 358 11906.47 118.49 52619.10 88888.00 2014-12-24 23:44:39.911 358 11906.44 118.51 52619.11 88888.00 2014-12-24 23:44:40.411 358 11906.44 118.58 52619.09 88888.00 2014-12-24 23:44:40.911 358 11906.39 118.56 52619.06 88888.00 2014-12-24 23:44:41.411 358 11906.37 118.58 52619.08 88888.00 2014-12-24 23:44:41.911 358 11906.43 118.59 52619.09 88888.00 2014-12-24 23:44:42.411 358 11906.50 118.61 52619.09 88888.00 2014-12-24 23:44:42.911 358 11906.50 118.61 52619.13 88888.00 2014-12-24 23:44:43.411 358 11906.48 118.61 52619.13 88888.00 2014-12-24 23:44:43.911 358 11906.48 118.58 52619.13 88888.00 2014-12-24 23:44:44.411 358 11906.50 118.58 52619.12 88888.00 2014-12-24 23:44:44.911 358 11906.51 118.61 52619.13 88888.00 2014-12-24 23:44:45.411 358 11906.52 118.61 52619.10 88888.00 2014-12-24 23:44:45.911 358 11906.52 118.63 52619.08 88888.00 2014-12-24 23:44:46.411 358 11906.48 118.64 52619.05 88888.00 2014-12-24 23:44:46.911 358 11906.47 118.64 52619.03 88888.00 2014-12-24 23:44:47.411 358 11906.46 118.65 52619.08 88888.00 2014-12-24 23:44:47.911 358 11906.48 118.66 52619.12 88888.00 2014-12-24 23:44:48.411 358 11906.49 118.64 52619.15 88888.00 2014-12-24 23:44:48.911 358 11906.55 118.65 52619.17 88888.00 2014-12-24 23:44:49.411 358 11906.57 118.68 52619.08 88888.00 2014-12-24 23:44:49.911 358 11906.55 118.72 52619.04 88888.00 2014-12-24 23:44:50.411 358 11906.51 118.64 52619.01 88888.00 2014-12-24 23:44:50.911 358 11906.49 118.65 52619.00 88888.00 2014-12-24 23:44:51.411 358 11906.51 118.67 52619.04 88888.00 2014-12-24 23:44:51.911 358 11906.55 118.71 52619.06 88888.00 2014-12-24 23:44:52.411 358 11906.52 118.74 52619.04 88888.00 2014-12-24 23:44:52.911 358 11906.56 118.74 52619.02 88888.00 2014-12-24 23:44:53.411 358 11906.60 118.75 52619.03 88888.00 2014-12-24 23:44:53.911 358 11906.63 118.77 52619.02 88888.00 2014-12-24 23:44:54.411 358 11906.60 118.80 52619.00 88888.00 2014-12-24 23:44:54.911 358 11906.56 118.77 52618.95 88888.00 2014-12-24 23:44:55.411 358 11906.58 118.76 52618.99 88888.00 2014-12-24 23:44:55.911 358 11906.59 118.76 52619.01 88888.00 2014-12-24 23:44:56.411 358 11906.60 118.81 52619.04 88888.00 2014-12-24 23:44:56.911 358 11906.61 118.82 52619.02 88888.00 2014-12-24 23:44:57.411 358 11906.65 118.83 52619.01 88888.00 2014-12-24 23:44:57.911 358 11906.66 118.82 52619.01 88888.00 2014-12-24 23:44:58.411 358 11906.67 118.80 52619.01 88888.00 2014-12-24 23:44:58.911 358 11906.65 118.80 52619.00 88888.00 2014-12-24 23:44:59.411 358 11906.66 118.84 52619.02 88888.00 2014-12-24 23:44:59.911 358 11906.68 118.85 52619.02 88888.00 2014-12-24 23:45:00.411 358 11906.67 118.86 52619.05 88888.00 2014-12-24 23:45:00.911 358 11906.65 118.93 52619.09 88888.00 2014-12-24 23:45:01.411 358 11906.68 118.93 52619.06 88888.00 2014-12-24 23:45:01.911 358 11906.69 118.96 52619.04 88888.00 2014-12-24 23:45:02.411 358 11906.73 119.01 52619.05 88888.00 2014-12-24 23:45:02.911 358 11906.70 119.02 52619.06 88888.00 2014-12-24 23:45:03.411 358 11906.70 119.05 52619.06 88888.00 2014-12-24 23:45:03.911 358 11906.73 119.05 52619.05 88888.00 2014-12-24 23:45:04.411 358 11906.74 119.04 52619.06 88888.00 2014-12-24 23:45:04.911 358 11906.72 119.06 52619.09 88888.00 2014-12-24 23:45:05.411 358 11906.73 119.10 52619.10 88888.00 2014-12-24 23:45:05.911 358 11906.75 119.13 52619.09 88888.00 2014-12-24 23:45:06.412 358 11906.78 119.20 52619.05 88888.00 2014-12-24 23:45:06.912 358 11906.78 119.21 52619.05 88888.00 2014-12-24 23:45:07.412 358 11906.77 119.23 52619.05 88888.00 2014-12-24 23:45:07.912 358 11906.74 119.23 52619.05 88888.00 2014-12-24 23:45:08.412 358 11906.78 119.26 52619.10 88888.00 2014-12-24 23:45:08.912 358 11906.84 119.24 52619.12 88888.00 2014-12-24 23:45:09.412 358 11906.86 119.25 52619.12 88888.00 2014-12-24 23:45:09.912 358 11906.86 119.27 52619.12 88888.00 2014-12-24 23:45:10.412 358 11906.83 119.30 52619.14 88888.00 2014-12-24 23:45:10.912 358 11906.79 119.32 52619.12 88888.00 2014-12-24 23:45:11.412 358 11906.81 119.36 52619.09 88888.00 2014-12-24 23:45:11.912 358 11906.86 119.38 52619.08 88888.00 2014-12-24 23:45:12.412 358 11906.87 119.33 52619.08 88888.00 2014-12-24 23:45:12.912 358 11906.86 119.36 52619.10 88888.00 2014-12-24 23:45:13.412 358 11906.82 119.38 52619.12 88888.00 2014-12-24 23:45:13.912 358 11906.84 119.36 52619.10 88888.00 2014-12-24 23:45:14.412 358 11906.83 119.38 52619.11 88888.00 2014-12-24 23:45:14.912 358 11906.83 119.39 52619.13 88888.00 2014-12-24 23:45:15.412 358 11906.83 119.38 52619.10 88888.00 2014-12-24 23:45:15.912 358 11906.87 119.40 52619.15 88888.00 2014-12-24 23:45:16.412 358 11906.86 119.42 52619.12 88888.00 2014-12-24 23:45:16.912 358 11906.84 119.45 52619.10 88888.00 2014-12-24 23:45:17.412 358 11906.84 119.43 52619.12 88888.00 2014-12-24 23:45:17.912 358 11906.82 119.44 52619.17 88888.00 2014-12-24 23:45:18.412 358 11906.82 119.51 52619.13 88888.00 2014-12-24 23:45:18.912 358 11906.77 119.54 52619.13 88888.00 2014-12-24 23:45:19.412 358 11906.77 119.56 52619.12 88888.00 2014-12-24 23:45:19.912 358 11906.83 119.58 52619.19 88888.00 2014-12-24 23:45:20.412 358 11906.85 119.54 52619.15 88888.00 2014-12-24 23:45:20.912 358 11906.88 119.58 52619.14 88888.00 2014-12-24 23:45:21.412 358 11906.84 119.61 52619.12 88888.00 2014-12-24 23:45:21.912 358 11906.90 119.64 52619.11 88888.00 2014-12-24 23:45:22.412 358 11906.93 119.69 52619.13 88888.00 2014-12-24 23:45:22.912 358 11906.92 119.71 52619.08 88888.00 2014-12-24 23:45:23.412 358 11906.92 119.71 52619.09 88888.00 2014-12-24 23:45:23.912 358 11906.90 119.70 52619.11 88888.00 2014-12-24 23:45:24.412 358 11906.91 119.72 52619.10 88888.00 2014-12-24 23:45:24.912 358 11906.92 119.73 52619.08 88888.00 2014-12-24 23:45:25.412 358 11906.96 119.71 52619.11 88888.00 2014-12-24 23:45:25.912 358 11906.94 119.69 52619.13 88888.00 2014-12-24 23:45:26.412 358 11906.92 119.72 52619.12 88888.00 2014-12-24 23:45:26.912 358 11906.95 119.78 52619.10 88888.00 2014-12-24 23:45:27.412 358 11907.00 119.79 52619.05 88888.00 2014-12-24 23:45:27.912 358 11907.02 119.82 52619.06 88888.00 2014-12-24 23:45:28.412 358 11906.99 119.83 52619.04 88888.00 2014-12-24 23:45:28.912 358 11906.95 119.82 52619.03 88888.00 2014-12-24 23:45:29.412 358 11906.93 119.79 52619.05 88888.00 2014-12-24 23:45:29.912 358 11906.94 119.80 52619.06 88888.00 2014-12-24 23:45:30.412 358 11907.00 119.80 52619.05 88888.00 2014-12-24 23:45:30.912 358 11907.00 119.84 52619.04 88888.00 2014-12-24 23:45:31.412 358 11907.02 119.90 52619.06 88888.00 2014-12-24 23:45:31.912 358 11907.00 119.92 52619.10 88888.00 2014-12-24 23:45:32.412 358 11907.00 119.91 52619.09 88888.00 2014-12-24 23:45:32.912 358 11906.98 119.90 52619.10 88888.00 2014-12-24 23:45:33.412 358 11906.94 119.88 52619.12 88888.00 2014-12-24 23:45:33.912 358 11906.99 119.88 52619.10 88888.00 2014-12-24 23:45:34.412 358 11907.01 119.90 52619.10 88888.00 2014-12-24 23:45:34.912 358 11907.09 119.92 52619.09 88888.00 2014-12-24 23:45:35.412 358 11907.09 119.94 52619.11 88888.00 2014-12-24 23:45:35.912 358 11907.04 119.96 52619.10 88888.00 2014-12-24 23:45:36.412 358 11907.04 119.93 52619.09 88888.00 2014-12-24 23:45:36.912 358 11907.08 119.93 52619.06 88888.00 2014-12-24 23:45:37.412 358 11907.11 119.96 52619.03 88888.00 2014-12-24 23:45:37.912 358 11907.13 119.96 52619.06 88888.00 2014-12-24 23:45:38.412 358 11907.12 119.97 52619.02 88888.00 2014-12-24 23:45:38.912 358 11907.08 119.96 52618.99 88888.00 2014-12-24 23:45:39.412 358 11907.11 120.00 52619.01 88888.00 2014-12-24 23:45:39.912 358 11907.16 120.03 52619.01 88888.00 2014-12-24 23:45:40.412 358 11907.19 120.04 52619.01 88888.00 2014-12-24 23:45:40.912 358 11907.22 120.06 52618.96 88888.00 2014-12-24 23:45:41.412 358 11907.22 120.02 52618.96 88888.00 2014-12-24 23:45:41.912 358 11907.19 120.03 52618.95 88888.00 2014-12-24 23:45:42.412 358 11907.20 120.02 52618.97 88888.00 2014-12-24 23:45:42.912 358 11907.23 120.03 52619.00 88888.00 2014-12-24 23:45:43.412 358 11907.22 120.07 52619.00 88888.00 2014-12-24 23:45:43.912 358 11907.23 120.09 52618.96 88888.00 2014-12-24 23:45:44.412 358 11907.23 120.08 52618.97 88888.00 2014-12-24 23:45:44.912 358 11907.26 120.10 52619.01 88888.00 2014-12-24 23:45:45.412 358 11907.21 120.07 52619.00 88888.00 2014-12-24 23:45:45.912 358 11907.20 120.06 52619.00 88888.00 2014-12-24 23:45:46.412 358 11907.27 120.02 52619.01 88888.00 2014-12-24 23:45:46.912 358 11907.27 120.03 52619.01 88888.00 2014-12-24 23:45:47.412 358 11907.27 120.09 52619.02 88888.00 2014-12-24 23:45:47.912 358 11907.27 120.12 52619.02 88888.00 2014-12-24 23:45:48.412 358 11907.30 120.13 52619.02 88888.00 2014-12-24 23:45:48.912 358 11907.30 120.16 52619.04 88888.00 2014-12-24 23:45:49.412 358 11907.25 120.17 52619.04 88888.00 2014-12-24 23:45:49.912 358 11907.27 120.14 52619.02 88888.00 2014-12-24 23:45:50.412 358 11907.30 120.14 52618.99 88888.00 2014-12-24 23:45:50.912 358 11907.33 120.14 52618.96 88888.00 2014-12-24 23:45:51.412 358 11907.28 120.14 52618.95 88888.00 2014-12-24 23:45:51.912 358 11907.27 120.19 52618.93 88888.00 2014-12-24 23:45:52.412 358 11907.26 120.23 52618.94 88888.00 2014-12-24 23:45:52.912 358 11907.31 120.20 52618.94 88888.00 2014-12-24 23:45:53.412 358 11907.35 120.20 52618.95 88888.00 2014-12-24 23:45:53.912 358 11907.33 120.22 52618.96 88888.00 2014-12-24 23:45:54.412 358 11907.33 120.22 52618.97 88888.00 2014-12-24 23:45:54.912 358 11907.33 120.26 52618.96 88888.00 2014-12-24 23:45:55.412 358 11907.30 120.22 52618.96 88888.00 2014-12-24 23:45:55.912 358 11907.29 120.20 52618.93 88888.00 2014-12-24 23:45:56.412 358 11907.33 120.22 52618.92 88888.00 2014-12-24 23:45:56.912 358 11907.35 120.27 52618.91 88888.00 2014-12-24 23:45:57.412 358 11907.33 120.30 52618.95 88888.00 2014-12-24 23:45:57.912 358 11907.33 120.32 52618.95 88888.00 2014-12-24 23:45:58.412 358 11907.33 120.28 52618.91 88888.00 2014-12-24 23:45:58.912 358 11907.31 120.30 52618.94 88888.00 2014-12-24 23:45:59.412 358 11907.31 120.36 52618.95 88888.00 2014-12-24 23:45:59.912 358 11907.31 120.36 52618.92 88888.00 2014-12-24 23:46:00.412 358 11907.34 120.37 52618.94 88888.00 2014-12-24 23:46:00.912 358 11907.36 120.39 52618.95 88888.00 2014-12-24 23:46:01.412 358 11907.37 120.38 52618.91 88888.00 2014-12-24 23:46:01.912 358 11907.36 120.42 52618.90 88888.00 2014-12-24 23:46:02.412 358 11907.35 120.45 52618.91 88888.00 2014-12-24 23:46:02.912 358 11907.38 120.38 52618.87 88888.00 2014-12-24 23:46:03.412 358 11907.44 120.41 52618.86 88888.00 2014-12-24 23:46:03.912 358 11907.48 120.42 52618.91 88888.00 2014-12-24 23:46:04.412 358 11907.45 120.39 52618.91 88888.00 2014-12-24 23:46:04.912 358 11907.43 120.41 52618.91 88888.00 2014-12-24 23:46:05.412 358 11907.47 120.45 52618.87 88888.00 2014-12-24 23:46:05.912 358 11907.47 120.42 52618.91 88888.00 2014-12-24 23:46:06.412 358 11907.47 120.42 52618.90 88888.00 2014-12-24 23:46:06.912 358 11907.48 120.45 52618.87 88888.00 2014-12-24 23:46:07.412 358 11907.51 120.43 52618.88 88888.00 2014-12-24 23:46:07.912 358 11907.52 120.42 52618.87 88888.00 2014-12-24 23:46:08.412 358 11907.52 120.39 52618.86 88888.00 2014-12-24 23:46:08.912 358 11907.52 120.40 52618.86 88888.00 2014-12-24 23:46:09.412 358 11907.53 120.46 52618.91 88888.00 2014-12-24 23:46:09.912 358 11907.57 120.47 52618.96 88888.00 2014-12-24 23:46:10.412 358 11907.60 120.48 52618.95 88888.00 2014-12-24 23:46:10.912 358 11907.63 120.47 52618.94 88888.00 2014-12-24 23:46:11.412 358 11907.62 120.49 52618.95 88888.00 2014-12-24 23:46:11.912 358 11907.58 120.56 52618.94 88888.00 2014-12-24 23:46:12.412 358 11907.61 120.60 52618.94 88888.00 2014-12-24 23:46:12.912 358 11907.61 120.55 52618.93 88888.00 2014-12-24 23:46:13.412 358 11907.63 120.52 52618.93 88888.00 2014-12-24 23:46:13.912 358 11907.67 120.56 52618.93 88888.00 2014-12-24 23:46:14.412 358 11907.69 120.60 52618.94 88888.00 2014-12-24 23:46:14.912 358 11907.69 120.66 52618.99 88888.00 2014-12-24 23:46:15.412 358 11907.65 120.66 52619.01 88888.00 2014-12-24 23:46:15.912 358 11907.65 120.60 52618.99 88888.00 2014-12-24 23:46:16.412 358 11907.66 120.50 52618.96 88888.00 2014-12-24 23:46:16.912 358 11907.77 120.51 52618.94 88888.00 2014-12-24 23:46:17.412 358 11907.80 120.56 52618.92 88888.00 2014-12-24 23:46:17.912 358 11907.81 120.60 52618.93 88888.00 2014-12-24 23:46:18.412 358 11907.81 120.65 52618.93 88888.00 2014-12-24 23:46:18.912 358 11907.81 120.71 52618.93 88888.00 2014-12-24 23:46:19.412 358 11907.82 120.77 52618.92 88888.00 2014-12-24 23:46:19.912 358 11907.81 120.75 52618.93 88888.00 2014-12-24 23:46:20.412 358 11907.81 120.71 52618.88 88888.00 2014-12-24 23:46:20.912 358 11907.79 120.74 52618.90 88888.00 2014-12-24 23:46:21.412 358 11907.81 120.76 52618.90 88888.00 2014-12-24 23:46:21.912 358 11907.84 120.78 52618.86 88888.00 2014-12-24 23:46:22.412 358 11907.87 120.77 52618.87 88888.00 2014-12-24 23:46:22.912 358 11907.87 120.80 52618.90 88888.00 2014-12-24 23:46:23.412 358 11907.87 120.80 52618.90 88888.00 2014-12-24 23:46:23.912 358 11907.83 120.79 52618.90 88888.00 2014-12-24 23:46:24.412 358 11907.79 120.82 52618.90 88888.00 2014-12-24 23:46:24.912 358 11907.81 120.81 52618.90 88888.00 2014-12-24 23:46:25.412 358 11907.84 120.84 52618.94 88888.00 2014-12-24 23:46:25.912 358 11907.91 120.86 52618.99 88888.00 2014-12-24 23:46:26.412 358 11907.91 120.86 52618.96 88888.00 2014-12-24 23:46:26.912 358 11907.91 120.81 52618.90 88888.00 2014-12-24 23:46:27.412 358 11907.95 120.80 52618.87 88888.00 2014-12-24 23:46:27.912 358 11907.98 120.86 52618.90 88888.00 2014-12-24 23:46:28.412 358 11907.91 120.85 52618.91 88888.00 2014-12-24 23:46:28.912 358 11907.92 120.86 52618.90 88888.00 2014-12-24 23:46:29.412 358 11907.91 120.85 52618.86 88888.00 2014-12-24 23:46:29.912 358 11907.91 120.86 52618.84 88888.00 2014-12-24 23:46:30.412 358 11907.92 120.89 52618.84 88888.00 2014-12-24 23:46:30.912 358 11907.91 120.89 52618.79 88888.00 2014-12-24 23:46:31.412 358 11907.95 120.87 52618.77 88888.00 2014-12-24 23:46:31.912 358 11907.96 120.88 52618.77 88888.00 2014-12-24 23:46:32.412 358 11907.99 120.85 52618.78 88888.00 2014-12-24 23:46:32.912 358 11907.98 120.79 52618.77 88888.00 2014-12-24 23:46:33.412 358 11908.01 120.80 52618.73 88888.00 2014-12-24 23:46:33.912 358 11907.99 120.82 52618.75 88888.00 2014-12-24 23:46:34.412 358 11907.98 120.84 52618.77 88888.00 2014-12-24 23:46:34.912 358 11908.00 120.86 52618.79 88888.00 2014-12-24 23:46:35.412 358 11908.06 120.87 52618.79 88888.00 2014-12-24 23:46:35.912 358 11908.10 120.86 52618.78 88888.00 2014-12-24 23:46:36.412 358 11908.17 120.87 52618.75 88888.00 2014-12-24 23:46:36.912 358 11908.16 120.90 52618.69 88888.00 2014-12-24 23:46:37.412 358 11908.12 120.89 52618.69 88888.00 2014-12-24 23:46:37.912 358 11908.08 120.94 52618.70 88888.00 2014-12-24 23:46:38.412 358 11908.16 120.93 52618.71 88888.00 2014-12-24 23:46:38.912 358 11908.19 120.90 52618.73 88888.00 2014-12-24 23:46:39.412 358 11908.23 120.94 52618.71 88888.00 2014-12-24 23:46:39.912 358 11908.21 120.90 52618.74 88888.00 2014-12-24 23:46:40.412 358 11908.14 120.88 52618.75 88888.00 2014-12-24 23:46:40.912 358 11908.18 120.91 52618.75 88888.00 2014-12-24 23:46:41.412 358 11908.17 120.91 52618.73 88888.00 2014-12-24 23:46:41.912 358 11908.19 120.91 52618.73 88888.00 2014-12-24 23:46:42.412 358 11908.24 120.91 52618.71 88888.00 2014-12-24 23:46:42.912 358 11908.26 120.94 52618.71 88888.00 2014-12-24 23:46:43.412 358 11908.24 121.00 52618.73 88888.00 2014-12-24 23:46:43.912 358 11908.19 121.00 52618.73 88888.00 2014-12-24 23:46:44.412 358 11908.24 121.03 52618.73 88888.00 2014-12-24 23:46:44.912 358 11908.26 121.05 52618.70 88888.00 2014-12-24 23:46:45.412 358 11908.26 121.06 52618.71 88888.00 2014-12-24 23:46:45.912 358 11908.31 121.05 52618.71 88888.00 2014-12-24 23:46:46.412 358 11908.28 121.07 52618.74 88888.00 2014-12-24 23:46:46.912 358 11908.30 121.09 52618.74 88888.00 2014-12-24 23:46:47.412 358 11908.33 121.10 52618.75 88888.00 2014-12-24 23:46:47.912 358 11908.35 121.13 52618.75 88888.00 2014-12-24 23:46:48.412 358 11908.30 121.11 52618.70 88888.00 2014-12-24 23:46:48.912 358 11908.31 121.15 52618.66 88888.00 2014-12-24 23:46:49.412 358 11908.32 121.15 52618.65 88888.00 2014-12-24 23:46:49.912 358 11908.36 121.13 52618.65 88888.00 2014-12-24 23:46:50.412 358 11908.43 121.18 52618.68 88888.00 2014-12-24 23:46:50.912 358 11908.49 121.16 52618.71 88888.00 2014-12-24 23:46:51.412 358 11908.47 121.14 52618.74 88888.00 2014-12-24 23:46:51.912 358 11908.47 121.17 52618.73 88888.00 2014-12-24 23:46:52.412 358 11908.51 121.16 52618.70 88888.00 2014-12-24 23:46:52.912 358 11908.52 121.20 52618.67 88888.00 2014-12-24 23:46:53.412 358 11908.52 121.25 52618.64 88888.00 2014-12-24 23:46:53.912 358 11908.54 121.20 52618.64 88888.00 2014-12-24 23:46:54.412 358 11908.57 121.23 52618.64 88888.00 2014-12-24 23:46:54.912 358 11908.54 121.25 52618.65 88888.00 2014-12-24 23:46:55.412 358 11908.56 121.23 52618.66 88888.00 2014-12-24 23:46:55.912 358 11908.56 121.27 52618.67 88888.00 2014-12-24 23:46:56.412 358 11908.56 121.26 52618.67 88888.00 2014-12-24 23:46:56.912 358 11908.54 121.33 52618.66 88888.00 2014-12-24 23:46:57.412 358 11908.56 121.33 52618.62 88888.00 2014-12-24 23:46:57.912 358 11908.62 121.32 52618.64 88888.00 2014-12-24 23:46:58.412 358 11908.66 121.37 52618.64 88888.00 2014-12-24 23:46:58.912 358 11908.66 121.37 52618.59 88888.00 2014-12-24 23:46:59.412 358 11908.68 121.38 52618.57 88888.00 2014-12-24 23:46:59.912 358 11908.67 121.45 52618.61 88888.00 2014-12-24 23:47:00.412 358 11908.67 121.40 52618.60 88888.00 2014-12-24 23:47:00.912 358 11908.69 121.38 52618.57 88888.00 2014-12-24 23:47:01.412 358 11908.76 121.43 52618.58 88888.00 2014-12-24 23:47:01.912 358 11908.76 121.46 52618.58 88888.00 2014-12-24 23:47:02.412 358 11908.75 121.47 52618.59 88888.00 2014-12-24 23:47:02.912 358 11908.74 121.49 52618.59 88888.00 2014-12-24 23:47:03.412 358 11908.77 121.52 52618.60 88888.00 2014-12-24 23:47:03.912 358 11908.71 121.48 52618.60 88888.00 2014-12-24 23:47:04.412 358 11908.66 121.45 52618.61 88888.00 2014-12-24 23:47:04.912 358 11908.67 121.46 52618.62 88888.00 2014-12-24 23:47:05.412 358 11908.69 121.53 52618.61 88888.00 2014-12-24 23:47:05.912 358 11908.68 121.52 52618.60 88888.00 2014-12-24 23:47:06.412 358 11908.70 121.53 52618.58 88888.00 2014-12-24 23:47:06.912 358 11908.69 121.57 52618.55 88888.00 2014-12-24 23:47:07.412 358 11908.68 121.53 52618.55 88888.00 2014-12-24 23:47:07.912 358 11908.74 121.52 52618.56 88888.00 2014-12-24 23:47:08.412 358 11908.79 121.50 52618.56 88888.00 2014-12-24 23:47:08.912 358 11908.80 121.49 52618.57 88888.00 2014-12-24 23:47:09.412 358 11908.80 121.52 52618.53 88888.00 2014-12-24 23:47:09.912 358 11908.78 121.52 52618.52 88888.00 2014-12-24 23:47:10.412 358 11908.78 121.53 52618.56 88888.00 2014-12-24 23:47:10.912 358 11908.78 121.58 52618.55 88888.00 2014-12-24 23:47:11.412 358 11908.80 121.54 52618.56 88888.00 2014-12-24 23:47:11.912 358 11908.81 121.55 52618.56 88888.00 2014-12-24 23:47:12.412 358 11908.86 121.58 52618.56 88888.00 2014-12-24 23:47:12.912 358 11908.89 121.63 52618.51 88888.00 2014-12-24 23:47:13.412 358 11908.89 121.69 52618.44 88888.00 2014-12-24 23:47:13.912 358 11908.89 121.65 52618.46 88888.00 2014-12-24 23:47:14.412 358 11908.89 121.65 52618.46 88888.00 2014-12-24 23:47:14.912 358 11908.86 121.63 52618.44 88888.00 2014-12-24 23:47:15.412 358 11908.89 121.61 52618.40 88888.00 2014-12-24 23:47:15.912 358 11908.92 121.63 52618.44 88888.00 2014-12-24 23:47:16.412 358 11908.98 121.64 52618.52 88888.00 2014-12-24 23:47:16.912 358 11909.00 121.63 52618.50 88888.00 2014-12-24 23:47:17.412 358 11909.01 121.65 52618.49 88888.00 2014-12-24 23:47:17.912 358 11909.04 121.64 52618.49 88888.00 2014-12-24 23:47:18.412 358 11909.01 121.67 52618.49 88888.00 2014-12-24 23:47:18.912 358 11909.00 121.63 52618.46 88888.00 2014-12-24 23:47:19.412 358 11909.00 121.59 52618.46 88888.00 2014-12-24 23:47:19.912 358 11909.01 121.62 52618.46 88888.00 2014-12-24 23:47:20.412 358 11908.96 121.66 52618.46 88888.00 2014-12-24 23:47:20.912 358 11908.96 121.63 52618.43 88888.00 2014-12-24 23:47:21.412 358 11908.97 121.62 52618.47 88888.00 2014-12-24 23:47:21.912 358 11908.98 121.62 52618.49 88888.00 2014-12-24 23:47:22.412 358 11908.98 121.64 52618.46 88888.00 2014-12-24 23:47:22.912 358 11908.97 121.65 52618.44 88888.00 2014-12-24 23:47:23.412 358 11908.96 121.65 52618.50 88888.00 2014-12-24 23:47:23.912 358 11908.95 121.68 52618.52 88888.00 2014-12-24 23:47:24.412 358 11908.96 121.67 52618.58 88888.00 2014-12-24 23:47:24.912 358 11908.94 121.66 52618.51 88888.00 2014-12-24 23:47:25.412 358 11908.95 121.69 52618.47 88888.00 2014-12-24 23:47:25.912 358 11908.96 121.62 52618.47 88888.00 2014-12-24 23:47:26.412 358 11908.98 121.59 52618.48 88888.00 2014-12-24 23:47:26.912 358 11909.01 121.61 52618.46 88888.00 2014-12-24 23:47:27.412 358 11908.95 121.61 52618.41 88888.00 2014-12-24 23:47:27.912 358 11908.94 121.59 52618.41 88888.00 2014-12-24 23:47:28.412 358 11908.97 121.55 52618.42 88888.00 2014-12-24 23:47:28.912 358 11909.01 121.54 52618.40 88888.00 2014-12-24 23:47:29.412 358 11909.00 121.58 52618.41 88888.00 2014-12-24 23:47:29.912 358 11908.94 121.58 52618.46 88888.00 2014-12-24 23:47:30.412 358 11908.89 121.59 52618.40 88888.00 2014-12-24 23:47:30.912 358 11908.87 121.58 52618.32 88888.00 2014-12-24 23:47:31.412 358 11908.92 121.59 52618.34 88888.00 2014-12-24 23:47:31.912 358 11908.92 121.61 52618.35 88888.00 2014-12-24 23:47:32.412 358 11908.91 121.58 52618.36 88888.00 2014-12-24 23:47:32.912 358 11908.88 121.62 52618.40 88888.00 2014-12-24 23:47:33.412 358 11908.92 121.62 52618.41 88888.00 2014-12-24 23:47:33.912 358 11908.95 121.63 52618.39 88888.00 2014-12-24 23:47:34.412 358 11908.97 121.65 52618.36 88888.00 2014-12-24 23:47:34.912 358 11909.01 121.67 52618.38 88888.00 2014-12-24 23:47:35.412 358 11909.02 121.67 52618.40 88888.00 2014-12-24 23:47:35.912 358 11909.02 121.68 52618.40 88888.00 2014-12-24 23:47:36.412 358 11909.01 121.64 52618.41 88888.00 2014-12-24 23:47:36.912 358 11909.00 121.61 52618.38 88888.00 2014-12-24 23:47:37.412 358 11909.02 121.61 52618.36 88888.00 2014-12-24 23:47:37.912 358 11909.03 121.61 52618.42 88888.00 2014-12-24 23:47:38.412 358 11908.98 121.66 52618.47 88888.00 2014-12-24 23:47:38.912 358 11908.95 121.68 52618.39 88888.00 2014-12-24 23:47:39.412 358 11908.97 121.66 52618.38 88888.00 2014-12-24 23:47:39.912 358 11908.98 121.67 52618.42 88888.00 2014-12-24 23:47:40.412 358 11909.05 121.67 52618.44 88888.00 2014-12-24 23:47:40.912 358 11909.06 121.71 52618.43 88888.00 2014-12-24 23:47:41.412 358 11909.01 121.74 52618.40 88888.00 2014-12-24 23:47:41.912 358 11908.98 121.73 52618.40 88888.00 2014-12-24 23:47:42.412 358 11909.01 121.72 52618.39 88888.00 2014-12-24 23:47:42.912 358 11908.95 121.74 52618.33 88888.00 2014-12-24 23:47:43.412 358 11908.94 121.73 52618.31 88888.00 2014-12-24 23:47:43.912 358 11908.94 121.72 52618.32 88888.00 2014-12-24 23:47:44.412 358 11908.96 121.72 52618.32 88888.00 2014-12-24 23:47:44.912 358 11909.00 121.71 52618.29 88888.00 2014-12-24 23:47:45.412 358 11908.97 121.74 52618.25 88888.00 2014-12-24 23:47:45.912 358 11908.97 121.74 52618.17 88888.00 2014-12-24 23:47:46.412 358 11908.96 121.76 52618.20 88888.00 2014-12-24 23:47:46.912 358 11908.92 121.78 52618.21 88888.00 2014-12-24 23:47:47.412 358 11908.89 121.79 52618.14 88888.00 2014-12-24 23:47:47.912 358 11908.86 121.82 52618.13 88888.00 2014-12-24 23:47:48.412 358 11908.87 121.82 52618.17 88888.00 2014-12-24 23:47:48.912 358 11908.87 121.83 52618.20 88888.00 2014-12-24 23:47:49.412 358 11908.86 121.84 52618.15 88888.00 2014-12-24 23:47:49.912 358 11908.89 121.85 52618.13 88888.00 2014-12-24 23:47:50.412 358 11908.89 121.88 52618.17 88888.00 2014-12-24 23:47:50.912 358 11908.89 121.85 52618.16 88888.00 2014-12-24 23:47:51.412 358 11908.87 121.86 52618.21 88888.00 2014-12-24 23:47:51.912 358 11908.81 121.88 52618.18 88888.00 2014-12-24 23:47:52.412 358 11908.81 121.86 52618.20 88888.00 2014-12-24 23:47:52.912 358 11908.80 121.82 52618.22 88888.00 2014-12-24 23:47:53.412 358 11908.83 121.84 52618.25 88888.00 2014-12-24 23:47:53.912 358 11908.86 121.85 52618.22 88888.00 2014-12-24 23:47:54.412 358 11908.87 121.83 52618.16 88888.00 2014-12-24 23:47:54.912 358 11908.87 121.87 52618.14 88888.00 2014-12-24 23:47:55.412 358 11908.88 121.94 52618.13 88888.00 2014-12-24 23:47:55.912 358 11908.87 121.95 52618.14 88888.00 2014-12-24 23:47:56.413 358 11908.88 121.90 52618.16 88888.00 2014-12-24 23:47:56.913 358 11908.89 121.92 52618.12 88888.00 2014-12-24 23:47:57.413 358 11908.89 121.95 52618.11 88888.00 2014-12-24 23:47:57.913 358 11908.88 121.97 52618.12 88888.00 2014-12-24 23:47:58.413 358 11908.87 121.97 52618.08 88888.00 2014-12-24 23:47:58.913 358 11908.87 121.96 52618.09 88888.00 2014-12-24 23:47:59.413 358 11908.91 121.96 52618.06 88888.00 2014-12-24 23:47:59.913 358 11908.95 122.02 52618.07 88888.00 2014-12-24 23:48:00.413 358 11908.95 122.04 52618.11 88888.00 2014-12-24 23:48:00.913 358 11908.91 122.03 52618.08 88888.00 2014-12-24 23:48:01.413 358 11908.87 122.06 52618.07 88888.00 2014-12-24 23:48:01.913 358 11908.87 122.07 52618.05 88888.00 2014-12-24 23:48:02.413 358 11908.91 122.08 52618.04 88888.00 2014-12-24 23:48:02.913 358 11908.92 122.08 52618.02 88888.00 2014-12-24 23:48:03.413 358 11908.92 122.13 52617.99 88888.00 2014-12-24 23:48:03.913 358 11908.91 122.13 52617.96 88888.00 2014-12-24 23:48:04.413 358 11908.91 122.11 52617.96 88888.00 2014-12-24 23:48:04.913 358 11908.96 122.10 52617.99 88888.00 2014-12-24 23:48:05.413 358 11908.98 122.13 52618.02 88888.00 2014-12-24 23:48:05.913 358 11908.98 122.15 52617.98 88888.00 2014-12-24 23:48:06.413 358 11909.03 122.13 52618.02 88888.00 2014-12-24 23:48:06.913 358 11908.97 122.14 52618.03 88888.00 2014-12-24 23:48:07.413 358 11908.94 122.15 52618.03 88888.00 2014-12-24 23:48:07.913 358 11909.00 122.17 52618.00 88888.00 2014-12-24 23:48:08.413 358 11908.98 122.22 52618.02 88888.00 2014-12-24 23:48:08.913 358 11908.97 122.19 52618.05 88888.00 2014-12-24 23:48:09.413 358 11908.96 122.17 52618.05 88888.00 2014-12-24 23:48:09.913 358 11909.02 122.14 52618.05 88888.00 2014-12-24 23:48:10.413 358 11909.02 122.19 52618.00 88888.00 2014-12-24 23:48:10.913 358 11909.01 122.21 52617.99 88888.00 2014-12-24 23:48:11.413 358 11909.05 122.21 52618.02 88888.00 2014-12-24 23:48:11.913 358 11909.07 122.21 52618.02 88888.00 2014-12-24 23:48:12.413 358 11909.07 122.24 52618.00 88888.00 2014-12-24 23:48:12.913 358 11909.03 122.25 52617.99 88888.00 2014-12-24 23:48:13.413 358 11909.05 122.25 52617.96 88888.00 2014-12-24 23:48:13.913 358 11909.07 122.31 52617.99 88888.00 2014-12-24 23:48:14.413 358 11909.05 122.35 52618.03 88888.00 2014-12-24 23:48:14.913 358 11909.06 122.32 52618.02 88888.00 2014-12-24 23:48:15.413 358 11909.05 122.35 52618.00 88888.00 2014-12-24 23:48:15.913 358 11909.04 122.39 52618.00 88888.00 2014-12-24 23:48:16.413 358 11909.06 122.34 52618.00 88888.00 2014-12-24 23:48:16.913 358 11909.03 122.37 52617.99 88888.00 2014-12-24 23:48:17.413 358 11909.07 122.44 52618.00 88888.00 2014-12-24 23:48:17.913 358 11909.10 122.44 52617.98 88888.00 2014-12-24 23:48:18.413 358 11909.05 122.41 52617.98 88888.00 2014-12-24 23:48:18.913 358 11909.04 122.39 52617.98 88888.00 2014-12-24 23:48:19.413 358 11909.06 122.36 52617.96 88888.00 2014-12-24 23:48:19.913 358 11909.09 122.41 52617.95 88888.00 2014-12-24 23:48:20.413 358 11909.11 122.48 52617.97 88888.00 2014-12-24 23:48:20.913 358 11909.11 122.51 52617.92 88888.00 2014-12-24 23:48:21.413 358 11909.10 122.53 52617.94 88888.00 2014-12-24 23:48:21.913 358 11909.05 122.56 52617.92 88888.00 2014-12-24 23:48:22.413 358 11909.03 122.53 52617.92 88888.00 2014-12-24 23:48:22.913 358 11909.05 122.54 52617.91 88888.00 2014-12-24 23:48:23.413 358 11909.06 122.59 52617.92 88888.00 2014-12-24 23:48:23.913 358 11909.04 122.58 52617.95 88888.00 2014-12-24 23:48:24.413 358 11909.04 122.55 52617.92 88888.00 2014-12-24 23:48:24.913 358 11909.03 122.59 52617.89 88888.00 2014-12-24 23:48:25.413 358 11909.03 122.59 52617.87 88888.00 2014-12-24 23:48:25.913 358 11909.03 122.59 52617.89 88888.00 2014-12-24 23:48:26.413 358 11909.03 122.63 52617.90 88888.00 2014-12-24 23:48:26.913 358 11909.06 122.66 52617.87 88888.00 2014-12-24 23:48:27.413 358 11909.07 122.66 52617.85 88888.00 2014-12-24 23:48:27.913 358 11909.05 122.72 52617.81 88888.00 2014-12-24 23:48:28.413 358 11909.04 122.73 52617.79 88888.00 2014-12-24 23:48:28.913 358 11909.04 122.72 52617.79 88888.00 2014-12-24 23:48:29.413 358 11909.07 122.80 52617.83 88888.00 2014-12-24 23:48:29.913 358 11909.09 122.77 52617.82 88888.00 2014-12-24 23:48:30.413 358 11909.09 122.74 52617.81 88888.00 2014-12-24 23:48:30.913 358 11909.15 122.75 52617.83 88888.00 2014-12-24 23:48:31.413 358 11909.16 122.75 52617.87 88888.00 2014-12-24 23:48:31.913 358 11909.15 122.78 52617.85 88888.00 2014-12-24 23:48:32.413 358 11909.16 122.81 52617.83 88888.00 2014-12-24 23:48:32.913 358 11909.16 122.80 52617.82 88888.00 2014-12-24 23:48:33.413 358 11909.15 122.85 52617.82 88888.00 2014-12-24 23:48:33.913 358 11909.11 122.91 52617.82 88888.00 2014-12-24 23:48:34.413 358 11909.11 122.93 52617.81 88888.00 2014-12-24 23:48:34.913 358 11909.13 122.93 52617.81 88888.00 2014-12-24 23:48:35.413 358 11909.13 122.90 52617.77 88888.00 2014-12-24 23:48:35.913 358 11909.14 122.85 52617.76 88888.00 2014-12-24 23:48:36.413 358 11909.16 122.85 52617.77 88888.00 2014-12-24 23:48:36.913 358 11909.21 122.85 52617.78 88888.00 2014-12-24 23:48:37.413 358 11909.23 122.92 52617.76 88888.00 2014-12-24 23:48:37.913 358 11909.19 122.94 52617.72 88888.00 2014-12-24 23:48:38.413 358 11909.16 122.91 52617.73 88888.00 2014-12-24 23:48:38.913 358 11909.19 122.95 52617.71 88888.00 2014-12-24 23:48:39.413 358 11909.24 123.03 52617.70 88888.00 2014-12-24 23:48:39.913 358 11909.24 123.01 52617.67 88888.00 2014-12-24 23:48:40.413 358 11909.22 123.02 52617.65 88888.00 2014-12-24 23:48:40.913 358 11909.26 123.04 52617.68 88888.00 2014-12-24 23:48:41.413 358 11909.28 123.07 52617.67 88888.00 2014-12-24 23:48:41.913 358 11909.26 123.10 52617.67 88888.00 2014-12-24 23:48:42.413 358 11909.26 123.12 52617.69 88888.00 2014-12-24 23:48:42.913 358 11909.26 123.12 52617.62 88888.00 2014-12-24 23:48:43.413 358 11909.29 123.09 52617.63 88888.00 2014-12-24 23:48:43.913 358 11909.31 123.09 52617.61 88888.00 2014-12-24 23:48:44.413 358 11909.31 123.14 52617.61 88888.00 2014-12-24 23:48:44.913 358 11909.29 123.21 52617.67 88888.00 2014-12-24 23:48:45.413 358 11909.30 123.20 52617.61 88888.00 2014-12-24 23:48:45.913 358 11909.30 123.20 52617.59 88888.00 2014-12-24 23:48:46.413 358 11909.30 123.21 52617.59 88888.00 2014-12-24 23:48:46.913 358 11909.29 123.21 52617.58 88888.00 2014-12-24 23:48:47.413 358 11909.30 123.20 52617.55 88888.00 2014-12-24 23:48:47.913 358 11909.35 123.20 52617.54 88888.00 2014-12-24 23:48:48.413 358 11909.35 123.21 52617.51 88888.00 2014-12-24 23:48:48.913 358 11909.36 123.24 52617.50 88888.00 2014-12-24 23:48:49.413 358 11909.35 123.26 52617.49 88888.00 2014-12-24 23:48:49.913 358 11909.35 123.30 52617.52 88888.00 2014-12-24 23:48:50.413 358 11909.38 123.32 52617.51 88888.00 2014-12-24 23:48:50.913 358 11909.39 123.30 52617.47 88888.00 2014-12-24 23:48:51.413 358 11909.42 123.30 52617.51 88888.00 2014-12-24 23:48:51.913 358 11909.46 123.31 52617.54 88888.00 2014-12-24 23:48:52.413 358 11909.46 123.31 52617.51 88888.00 2014-12-24 23:48:52.913 358 11909.46 123.33 52617.50 88888.00 2014-12-24 23:48:53.413 358 11909.48 123.36 52617.45 88888.00 2014-12-24 23:48:53.913 358 11909.49 123.36 52617.43 88888.00 2014-12-24 23:48:54.413 358 11909.50 123.36 52617.45 88888.00 2014-12-24 23:48:54.913 358 11909.53 123.40 52617.47 88888.00 2014-12-24 23:48:55.413 358 11909.54 123.45 52617.51 88888.00 2014-12-24 23:48:55.913 358 11909.54 123.41 52617.53 88888.00 2014-12-24 23:48:56.413 358 11909.53 123.45 52617.53 88888.00 2014-12-24 23:48:56.913 358 11909.54 123.46 52617.51 88888.00 2014-12-24 23:48:57.413 358 11909.54 123.48 52617.46 88888.00 2014-12-24 23:48:57.913 358 11909.55 123.50 52617.43 88888.00 2014-12-24 23:48:58.413 358 11909.55 123.51 52617.38 88888.00 2014-12-24 23:48:58.913 358 11909.55 123.55 52617.41 88888.00 2014-12-24 23:48:59.413 358 11909.57 123.57 52617.43 88888.00 2014-12-24 23:48:59.913 358 11909.60 123.55 52617.38 88888.00 2014-12-24 23:49:00.413 358 11909.63 123.57 52617.41 88888.00 2014-12-24 23:49:00.913 358 11909.65 123.57 52617.38 88888.00 2014-12-24 23:49:01.413 358 11909.62 123.61 52617.38 88888.00 2014-12-24 23:49:01.913 358 11909.65 123.59 52617.38 88888.00 2014-12-24 23:49:02.413 358 11909.71 123.59 52617.42 88888.00 2014-12-24 23:49:02.913 358 11909.72 123.60 52617.43 88888.00 2014-12-24 23:49:03.413 358 11909.65 123.59 52617.38 88888.00 2014-12-24 23:49:03.913 358 11909.67 123.57 52617.38 88888.00 2014-12-24 23:49:04.413 358 11909.71 123.65 52617.38 88888.00 2014-12-24 23:49:04.913 358 11909.70 123.66 52617.34 88888.00 2014-12-24 23:49:05.413 358 11909.74 123.67 52617.32 88888.00 2014-12-24 23:49:05.913 358 11909.74 123.67 52617.32 88888.00 2014-12-24 23:49:06.413 358 11909.74 123.68 52617.32 88888.00 2014-12-24 23:49:06.913 358 11909.77 123.65 52617.30 88888.00 2014-12-24 23:49:07.413 358 11909.79 123.67 52617.30 88888.00 2014-12-24 23:49:07.913 358 11909.79 123.65 52617.33 88888.00 2014-12-24 23:49:08.413 358 11909.77 123.65 52617.33 88888.00 2014-12-24 23:49:08.913 358 11909.74 123.67 52617.33 88888.00 2014-12-24 23:49:09.413 358 11909.75 123.67 52617.27 88888.00 2014-12-24 23:49:09.913 358 11909.73 123.67 52617.25 88888.00 2014-12-24 23:49:10.413 358 11909.77 123.67 52617.24 88888.00 2014-12-24 23:49:10.913 358 11909.75 123.68 52617.21 88888.00 2014-12-24 23:49:11.413 358 11909.75 123.69 52617.23 88888.00 2014-12-24 23:49:11.913 358 11909.77 123.68 52617.25 88888.00 2014-12-24 23:49:12.413 358 11909.75 123.69 52617.30 88888.00 2014-12-24 23:49:12.913 358 11909.71 123.67 52617.29 88888.00 2014-12-24 23:49:13.413 358 11909.75 123.65 52617.27 88888.00 2014-12-24 23:49:13.913 358 11909.77 123.67 52617.29 88888.00 2014-12-24 23:49:14.413 358 11909.75 123.67 52617.29 88888.00 2014-12-24 23:49:14.913 358 11909.75 123.66 52617.24 88888.00 2014-12-24 23:49:15.413 358 11909.75 123.68 52617.24 88888.00 2014-12-24 23:49:15.913 358 11909.76 123.68 52617.25 88888.00 2014-12-24 23:49:16.413 358 11909.79 123.70 52617.24 88888.00 2014-12-24 23:49:16.913 358 11909.80 123.77 52617.21 88888.00 2014-12-24 23:49:17.413 358 11909.74 123.80 52617.19 88888.00 2014-12-24 23:49:17.913 358 11909.70 123.76 52617.19 88888.00 2014-12-24 23:49:18.413 358 11909.73 123.75 52617.19 88888.00 2014-12-24 23:49:18.913 358 11909.74 123.71 52617.15 88888.00 2014-12-24 23:49:19.413 358 11909.71 123.71 52617.11 88888.00 2014-12-24 23:49:19.913 358 11909.72 123.72 52617.11 88888.00 2014-12-24 23:49:20.413 358 11909.72 123.71 52617.15 88888.00 2014-12-24 23:49:20.913 358 11909.67 123.74 52617.15 88888.00 2014-12-24 23:49:21.413 358 11909.72 123.79 52617.16 88888.00 2014-12-24 23:49:21.913 358 11909.75 123.79 52617.18 88888.00 2014-12-24 23:49:22.413 358 11909.76 123.76 52617.17 88888.00 2014-12-24 23:49:22.913 358 11909.82 123.75 52617.16 88888.00 2014-12-24 23:49:23.413 358 11909.82 123.71 52617.15 88888.00 2014-12-24 23:49:23.913 358 11909.83 123.71 52617.17 88888.00 2014-12-24 23:49:24.413 358 11909.83 123.75 52617.15 88888.00 2014-12-24 23:49:24.913 358 11909.85 123.75 52617.12 88888.00 2014-12-24 23:49:25.413 358 11909.86 123.78 52617.12 88888.00 2014-12-24 23:49:25.913 358 11909.82 123.77 52617.11 88888.00 2014-12-24 23:49:26.413 358 11909.80 123.74 52617.15 88888.00 2014-12-24 23:49:26.913 358 11909.77 123.75 52617.11 88888.00 2014-12-24 23:49:27.413 358 11909.76 123.80 52617.10 88888.00 2014-12-24 23:49:27.913 358 11909.75 123.79 52617.07 88888.00 2014-12-24 23:49:28.413 358 11909.81 123.78 52617.05 88888.00 2014-12-24 23:49:28.913 358 11909.79 123.76 52617.03 88888.00 2014-12-24 23:49:29.413 358 11909.76 123.76 52617.02 88888.00 2014-12-24 23:49:29.913 358 11909.80 123.78 52617.01 88888.00 2014-12-24 23:49:30.413 358 11909.81 123.82 52617.00 88888.00 2014-12-24 23:49:30.913 358 11909.81 123.84 52617.00 88888.00 2014-12-24 23:49:31.413 358 11909.85 123.82 52616.98 88888.00 2014-12-24 23:49:31.913 358 11909.90 123.84 52616.93 88888.00 2014-12-24 23:49:32.413 358 11909.85 123.87 52616.92 88888.00 2014-12-24 23:49:32.913 358 11909.83 123.89 52616.91 88888.00 2014-12-24 23:49:33.413 358 11909.84 123.88 52616.94 88888.00 2014-12-24 23:49:33.913 358 11909.89 123.91 52616.93 88888.00 2014-12-24 23:49:34.413 358 11909.88 123.87 52616.91 88888.00 2014-12-24 23:49:34.913 358 11909.89 123.86 52616.90 88888.00 2014-12-24 23:49:35.413 358 11909.89 123.84 52616.92 88888.00 2014-12-24 23:49:35.913 358 11909.89 123.81 52616.90 88888.00 2014-12-24 23:49:36.413 358 11909.91 123.85 52616.91 88888.00 2014-12-24 23:49:36.913 358 11909.93 123.86 52616.92 88888.00 2014-12-24 23:49:37.413 358 11909.89 123.89 52616.93 88888.00 2014-12-24 23:49:37.913 358 11909.89 123.88 52616.97 88888.00 2014-12-24 23:49:38.413 358 11909.90 123.80 52616.97 88888.00 2014-12-24 23:49:38.913 358 11909.90 123.76 52616.98 88888.00 2014-12-24 23:49:39.413 358 11909.91 123.85 52616.97 88888.00 2014-12-24 23:49:39.913 358 11909.91 123.88 52616.93 88888.00 2014-12-24 23:49:40.413 358 11909.90 123.84 52616.92 88888.00 2014-12-24 23:49:40.913 358 11909.93 123.80 52616.88 88888.00 2014-12-24 23:49:41.413 358 11909.89 123.80 52616.88 88888.00 2014-12-24 23:49:41.913 358 11909.91 123.84 52616.88 88888.00 2014-12-24 23:49:42.413 358 11909.93 123.88 52616.83 88888.00 2014-12-24 23:49:42.913 358 11909.95 123.90 52616.82 88888.00 2014-12-24 23:49:43.413 358 11909.95 123.94 52616.81 88888.00 2014-12-24 23:49:43.913 358 11909.98 123.92 52616.85 88888.00 2014-12-24 23:49:44.413 358 11909.98 123.92 52616.85 88888.00 2014-12-24 23:49:44.913 358 11909.95 123.96 52616.84 88888.00 2014-12-24 23:49:45.413 358 11909.99 123.96 52616.82 88888.00 2014-12-24 23:49:45.913 358 11910.01 123.92 52616.83 88888.00 2014-12-24 23:49:46.413 358 11910.01 123.90 52616.79 88888.00 2014-12-24 23:49:46.913 358 11910.05 123.92 52616.74 88888.00 2014-12-24 23:49:47.413 358 11910.07 123.97 52616.79 88888.00 2014-12-24 23:49:47.913 358 11910.05 123.97 52616.79 88888.00 2014-12-24 23:49:48.413 358 11910.01 123.92 52616.80 88888.00 2014-12-24 23:49:48.913 358 11909.98 123.94 52616.81 88888.00 2014-12-24 23:49:49.413 358 11909.97 124.01 52616.77 88888.00 2014-12-24 23:49:49.913 358 11909.98 124.01 52616.75 88888.00 2014-12-24 23:49:50.413 358 11910.05 124.01 52616.76 88888.00 2014-12-24 23:49:50.913 358 11910.06 124.00 52616.74 88888.00 2014-12-24 23:49:51.413 358 11910.07 124.01 52616.73 88888.00 2014-12-24 23:49:51.913 358 11910.08 124.03 52616.71 88888.00 2014-12-24 23:49:52.413 358 11910.14 124.04 52616.73 88888.00 2014-12-24 23:49:52.913 358 11910.16 124.00 52616.71 88888.00 2014-12-24 23:49:53.413 358 11910.19 124.01 52616.70 88888.00 2014-12-24 23:49:53.913 358 11910.16 124.00 52616.74 88888.00 2014-12-24 23:49:54.413 358 11910.20 124.00 52616.73 88888.00 2014-12-24 23:49:54.913 358 11910.23 124.08 52616.75 88888.00 2014-12-24 23:49:55.413 358 11910.26 124.10 52616.75 88888.00 2014-12-24 23:49:55.913 358 11910.21 124.07 52616.76 88888.00 2014-12-24 23:49:56.413 358 11910.21 124.10 52616.80 88888.00 2014-12-24 23:49:56.913 358 11910.24 124.10 52616.79 88888.00 2014-12-24 23:49:57.413 358 11910.28 124.15 52616.76 88888.00 2014-12-24 23:49:57.913 358 11910.29 124.16 52616.72 88888.00 2014-12-24 23:49:58.413 358 11910.25 124.15 52616.67 88888.00 2014-12-24 23:49:58.913 358 11910.26 124.16 52616.66 88888.00 2014-12-24 23:49:59.413 358 11910.32 124.14 52616.70 88888.00 2014-12-24 23:49:59.913 358 11910.33 124.16 52616.71 88888.00 2014-12-24 23:50:00.413 358 11910.34 124.18 52616.68 88888.00 2014-12-24 23:50:00.913 358 11910.32 124.21 52616.67 88888.00 2014-12-24 23:50:01.413 358 11910.34 124.23 52616.68 88888.00 2014-12-24 23:50:01.913 358 11910.42 124.24 52616.66 88888.00 2014-12-24 23:50:02.413 358 11910.44 124.23 52616.65 88888.00 2014-12-24 23:50:02.913 358 11910.42 124.23 52616.67 88888.00 2014-12-24 23:50:03.413 358 11910.43 124.18 52616.67 88888.00 2014-12-24 23:50:03.913 358 11910.41 124.18 52616.67 88888.00 2014-12-24 23:50:04.413 358 11910.37 124.21 52616.70 88888.00 2014-12-24 23:50:04.913 358 11910.37 124.21 52616.68 88888.00 2014-12-24 23:50:05.413 358 11910.34 124.28 52616.67 88888.00 2014-12-24 23:50:05.913 358 11910.33 124.28 52616.70 88888.00 2014-12-24 23:50:06.413 358 11910.33 124.29 52616.67 88888.00 2014-12-24 23:50:06.913 358 11910.38 124.28 52616.66 88888.00 2014-12-24 23:50:07.413 358 11910.36 124.26 52616.70 88888.00 2014-12-24 23:50:07.913 358 11910.33 124.26 52616.68 88888.00 2014-12-24 23:50:08.413 358 11910.38 124.24 52616.67 88888.00 2014-12-24 23:50:08.913 358 11910.42 124.20 52616.63 88888.00 2014-12-24 23:50:09.413 358 11910.42 124.18 52616.61 88888.00 2014-12-24 23:50:09.913 358 11910.40 124.19 52616.62 88888.00 2014-12-24 23:50:10.413 358 11910.43 124.21 52616.62 88888.00 2014-12-24 23:50:10.913 358 11910.46 124.21 52616.62 88888.00 2014-12-24 23:50:11.413 358 11910.42 124.23 52616.57 88888.00 2014-12-24 23:50:11.913 358 11910.38 124.26 52616.55 88888.00 2014-12-24 23:50:12.413 358 11910.35 124.21 52616.55 88888.00 2014-12-24 23:50:12.913 358 11910.35 124.24 52616.55 88888.00 2014-12-24 23:50:13.413 358 11910.37 124.28 52616.54 88888.00 2014-12-24 23:50:13.913 358 11910.43 124.28 52616.53 88888.00 2014-12-24 23:50:14.413 358 11910.43 124.28 52616.50 88888.00 2014-12-24 23:50:14.913 358 11910.44 124.26 52616.47 88888.00 2014-12-24 23:50:15.413 358 11910.43 124.27 52616.53 88888.00 2014-12-24 23:50:15.913 358 11910.37 124.31 52616.56 88888.00 2014-12-24 23:50:16.413 358 11910.40 124.29 52616.56 88888.00 2014-12-24 23:50:16.913 358 11910.45 124.36 52616.54 88888.00 2014-12-24 23:50:17.413 358 11910.49 124.40 52616.53 88888.00 2014-12-24 23:50:17.913 358 11910.50 124.37 52616.55 88888.00 2014-12-24 23:50:18.413 358 11910.52 124.31 52616.50 88888.00 2014-12-24 23:50:18.913 358 11910.54 124.34 52616.51 88888.00 2014-12-24 23:50:19.413 358 11910.51 124.37 52616.51 88888.00 2014-12-24 23:50:19.913 358 11910.52 124.37 52616.46 88888.00 2014-12-24 23:50:20.413 358 11910.53 124.38 52616.46 88888.00 2014-12-24 23:50:20.913 358 11910.52 124.39 52616.49 88888.00 2014-12-24 23:50:21.413 358 11910.50 124.39 52616.51 88888.00 2014-12-24 23:50:21.913 358 11910.53 124.40 52616.50 88888.00 2014-12-24 23:50:22.413 358 11910.55 124.40 52616.49 88888.00 2014-12-24 23:50:22.913 358 11910.58 124.46 52616.47 88888.00 2014-12-24 23:50:23.413 358 11910.54 124.48 52616.49 88888.00 2014-12-24 23:50:23.913 358 11910.51 124.47 52616.49 88888.00 2014-12-24 23:50:24.413 358 11910.53 124.47 52616.50 88888.00 2014-12-24 23:50:24.913 358 11910.54 124.46 52616.49 88888.00 2014-12-24 23:50:25.413 358 11910.55 124.46 52616.47 88888.00 2014-12-24 23:50:25.913 358 11910.58 124.47 52616.47 88888.00 2014-12-24 23:50:26.413 358 11910.56 124.45 52616.41 88888.00 2014-12-24 23:50:26.913 358 11910.62 124.45 52616.40 88888.00 2014-12-24 23:50:27.413 358 11910.63 124.46 52616.42 88888.00 2014-12-24 23:50:27.913 358 11910.62 124.48 52616.39 88888.00 2014-12-24 23:50:28.413 358 11910.63 124.52 52616.38 88888.00 2014-12-24 23:50:28.913 358 11910.65 124.50 52616.38 88888.00 2014-12-24 23:50:29.413 358 11910.65 124.52 52616.41 88888.00 2014-12-24 23:50:29.913 358 11910.65 124.44 52616.45 88888.00 2014-12-24 23:50:30.413 358 11910.70 124.44 52616.42 88888.00 2014-12-24 23:50:30.913 358 11910.74 124.48 52616.38 88888.00 2014-12-24 23:50:31.413 358 11910.74 124.46 52616.33 88888.00 2014-12-24 23:50:31.913 358 11910.73 124.49 52616.30 88888.00 2014-12-24 23:50:32.413 358 11910.70 124.53 52616.31 88888.00 2014-12-24 23:50:32.913 358 11910.70 124.52 52616.28 88888.00 2014-12-24 23:50:33.413 358 11910.68 124.56 52616.29 88888.00 2014-12-24 23:50:33.913 358 11910.72 124.57 52616.30 88888.00 2014-12-24 23:50:34.413 358 11910.72 124.56 52616.31 88888.00 2014-12-24 23:50:34.913 358 11910.76 124.48 52616.30 88888.00 2014-12-24 23:50:35.413 358 11910.79 124.48 52616.28 88888.00 2014-12-24 23:50:35.913 358 11910.79 124.53 52616.29 88888.00 2014-12-24 23:50:36.413 358 11910.82 124.53 52616.28 88888.00 2014-12-24 23:50:36.913 358 11910.82 124.50 52616.27 88888.00 2014-12-24 23:50:37.413 358 11910.82 124.49 52616.26 88888.00 2014-12-24 23:50:37.913 358 11910.81 124.50 52616.27 88888.00 2014-12-24 23:50:38.413 358 11910.86 124.49 52616.27 88888.00 2014-12-24 23:50:38.913 358 11910.93 124.49 52616.28 88888.00 2014-12-24 23:50:39.404 358 11910.94 124.44 52616.30 88888.00 2014-12-24 23:50:39.904 358 11910.91 124.45 52616.29 88888.00 2014-12-24 23:50:40.404 358 11910.93 124.48 52616.24 88888.00 2014-12-24 23:50:40.904 358 11910.94 124.48 52616.21 88888.00 2014-12-24 23:50:41.404 358 11910.90 124.43 52616.24 88888.00 2014-12-24 23:50:41.904 358 11910.88 124.40 52616.26 88888.00 2014-12-24 23:50:42.404 358 11910.95 124.46 52616.26 88888.00 2014-12-24 23:50:42.904 358 11910.98 124.43 52616.23 88888.00 2014-12-24 23:50:43.404 358 11910.99 124.40 52616.21 88888.00 2014-12-24 23:50:43.904 358 11911.03 124.46 52616.17 88888.00 2014-12-24 23:50:44.404 358 11911.00 124.45 52616.17 88888.00 2014-12-24 23:50:44.904 358 11910.95 124.45 52616.17 88888.00 2014-12-24 23:50:45.404 358 11910.94 124.44 52616.19 88888.00 2014-12-24 23:50:45.904 358 11910.94 124.38 52616.20 88888.00 2014-12-24 23:50:46.404 358 11910.95 124.37 52616.17 88888.00 2014-12-24 23:50:46.904 358 11910.93 124.40 52616.17 88888.00 2014-12-24 23:50:47.404 358 11910.91 124.43 52616.17 88888.00 2014-12-24 23:50:47.904 358 11910.91 124.46 52616.13 88888.00 2014-12-24 23:50:48.404 358 11910.96 124.47 52616.14 88888.00 2014-12-24 23:50:48.904 358 11910.96 124.46 52616.09 88888.00 2014-12-24 23:50:49.404 358 11910.95 124.47 52616.06 88888.00 2014-12-24 23:50:49.904 358 11910.99 124.48 52616.06 88888.00 2014-12-24 23:50:50.404 358 11910.96 124.47 52616.08 88888.00 2014-12-24 23:50:50.904 358 11910.94 124.46 52616.09 88888.00 2014-12-24 23:50:51.404 358 11910.91 124.49 52616.08 88888.00 2014-12-24 23:50:51.904 358 11910.93 124.50 52616.05 88888.00 2014-12-24 23:50:52.404 358 11910.91 124.46 52616.01 88888.00 2014-12-24 23:50:52.904 358 11910.94 124.45 52615.98 88888.00 2014-12-24 23:50:53.404 358 11910.97 124.47 52616.02 88888.00 2014-12-24 23:50:53.904 358 11910.98 124.47 52616.09 88888.00 2014-12-24 23:50:54.404 358 11910.97 124.48 52616.05 88888.00 2014-12-24 23:50:54.904 358 11911.00 124.49 52616.02 88888.00 2014-12-24 23:50:55.404 358 11911.05 124.47 52616.02 88888.00 2014-12-24 23:50:55.904 358 11911.05 124.52 52616.03 88888.00 2014-12-24 23:50:56.404 358 11911.04 124.55 52616.02 88888.00 2014-12-24 23:50:56.904 358 11911.03 124.56 52616.03 88888.00 2014-12-24 23:50:57.404 358 11911.03 124.55 52616.06 88888.00 2014-12-24 23:50:57.904 358 11911.06 124.53 52616.02 88888.00 2014-12-24 23:50:58.404 358 11911.09 124.53 52615.98 88888.00 2014-12-24 23:50:58.904 358 11911.12 124.55 52615.97 88888.00 2014-12-24 23:50:59.404 358 11911.14 124.55 52615.97 88888.00 2014-12-24 23:50:59.904 358 11911.15 124.56 52616.00 88888.00 2014-12-24 23:51:00.404 358 11911.14 124.58 52616.02 88888.00 2014-12-24 23:51:00.904 358 11911.14 124.57 52616.00 88888.00 2014-12-24 23:51:01.404 358 11911.14 124.56 52615.97 88888.00 2014-12-24 23:51:01.904 358 11911.14 124.59 52615.94 88888.00 2014-12-24 23:51:02.404 358 11911.12 124.60 52615.93 88888.00 2014-12-24 23:51:02.904 358 11911.07 124.62 52615.91 88888.00 2014-12-24 23:51:03.404 358 11911.06 124.65 52615.88 88888.00 2014-12-24 23:51:03.904 358 11911.09 124.65 52615.85 88888.00 2014-12-24 23:51:04.404 358 11911.06 124.65 52615.85 88888.00 2014-12-24 23:51:04.904 358 11911.09 124.66 52615.86 88888.00 2014-12-24 23:51:05.404 358 11911.12 124.65 52615.84 88888.00 2014-12-24 23:51:05.904 358 11911.14 124.67 52615.82 88888.00 2014-12-24 23:51:06.404 358 11911.12 124.68 52615.80 88888.00 2014-12-24 23:51:06.904 358 11911.09 124.71 52615.82 88888.00 2014-12-24 23:51:07.404 358 11911.09 124.71 52615.86 88888.00 2014-12-24 23:51:07.904 358 11911.08 124.71 52615.88 88888.00 2014-12-24 23:51:08.404 358 11911.06 124.72 52615.88 88888.00 2014-12-24 23:51:08.904 358 11911.06 124.68 52615.79 88888.00 2014-12-24 23:51:09.404 358 11911.00 124.72 52615.78 88888.00 2014-12-24 23:51:09.904 358 11911.02 124.71 52615.80 88888.00 2014-12-24 23:51:10.404 358 11911.06 124.75 52615.80 88888.00 2014-12-24 23:51:10.904 358 11911.06 124.78 52615.79 88888.00 2014-12-24 23:51:11.404 358 11911.08 124.79 52615.77 88888.00 2014-12-24 23:51:11.904 358 11911.08 124.81 52615.71 88888.00 2014-12-24 23:51:12.404 358 11911.06 124.82 52615.70 88888.00 2014-12-24 23:51:12.904 358 11911.03 124.85 52615.69 88888.00 2014-12-24 23:51:13.404 358 11911.03 124.87 52615.70 88888.00 2014-12-24 23:51:13.904 358 11911.05 124.87 52615.71 88888.00 2014-12-24 23:51:14.404 358 11911.08 124.85 52615.73 88888.00 2014-12-24 23:51:14.904 358 11911.09 124.87 52615.74 88888.00 2014-12-24 23:51:15.404 358 11911.13 124.87 52615.73 88888.00 2014-12-24 23:51:15.904 358 11911.09 124.89 52615.69 88888.00 2014-12-24 23:51:16.404 358 11911.06 124.91 52615.67 88888.00 2014-12-24 23:51:16.904 358 11911.07 124.93 52615.69 88888.00 2014-12-24 23:51:17.404 358 11911.07 124.92 52615.70 88888.00 2014-12-24 23:51:17.904 358 11911.07 124.93 52615.68 88888.00 2014-12-24 23:51:18.404 358 11911.12 124.92 52615.70 88888.00 2014-12-24 23:51:18.904 358 11911.15 124.89 52615.68 88888.00 2014-12-24 23:51:19.404 358 11911.15 124.89 52615.66 88888.00 2014-12-24 23:51:19.904 358 11911.15 124.93 52615.67 88888.00 2014-12-24 23:51:20.404 358 11911.14 124.95 52615.70 88888.00 2014-12-24 23:51:20.904 358 11911.14 124.96 52615.73 88888.00 2014-12-24 23:51:21.404 358 11911.19 124.97 52615.76 88888.00 2014-12-24 23:51:21.904 358 11911.22 124.96 52615.70 88888.00 2014-12-24 23:51:22.404 358 11911.20 124.98 52615.65 88888.00 2014-12-24 23:51:22.904 358 11911.16 125.01 52615.65 88888.00 2014-12-24 23:51:23.404 358 11911.16 125.00 52615.65 88888.00 2014-12-24 23:51:23.904 358 11911.23 125.02 52615.61 88888.00 2014-12-24 23:51:24.404 358 11911.28 125.05 52615.62 88888.00 2014-12-24 23:51:24.904 358 11911.32 125.02 52615.66 88888.00 2014-12-24 23:51:25.404 358 11911.30 125.01 52615.68 88888.00 2014-12-24 23:51:25.904 358 11911.30 125.02 52615.65 88888.00 2014-12-24 23:51:26.404 358 11911.29 125.04 52615.65 88888.00 2014-12-24 23:51:26.904 358 11911.31 125.03 52615.64 88888.00 2014-12-24 23:51:27.404 358 11911.31 125.05 52615.58 88888.00 2014-12-24 23:51:27.904 358 11911.24 125.05 52615.51 88888.00 2014-12-24 23:51:28.404 358 11911.26 125.11 52615.49 88888.00 2014-12-24 23:51:28.904 358 11911.30 125.11 52615.47 88888.00 2014-12-24 23:51:29.404 358 11911.35 125.12 52615.49 88888.00 2014-12-24 23:51:29.904 358 11911.42 125.16 52615.52 88888.00 2014-12-24 23:51:30.404 358 11911.46 125.17 52615.52 88888.00 2014-12-24 23:51:30.904 358 11911.50 125.16 52615.52 88888.00 2014-12-24 23:51:31.404 358 11911.49 125.17 52615.53 88888.00 2014-12-24 23:51:31.904 358 11911.48 125.15 52615.51 88888.00 2014-12-24 23:51:32.404 358 11911.50 125.14 52615.48 88888.00 2014-12-24 23:51:32.904 358 11911.46 125.18 52615.49 88888.00 2014-12-24 23:51:33.404 358 11911.51 125.18 52615.56 88888.00 2014-12-24 23:51:33.904 358 11911.51 125.17 52615.58 88888.00 2014-12-24 23:51:34.404 358 11911.52 125.16 52615.53 88888.00 2014-12-24 23:51:34.904 358 11911.52 125.15 52615.50 88888.00 2014-12-24 23:51:35.404 358 11911.57 125.17 52615.47 88888.00 2014-12-24 23:51:35.904 358 11911.57 125.16 52615.42 88888.00 2014-12-24 23:51:36.404 358 11911.57 125.16 52615.43 88888.00 2014-12-24 23:51:36.904 358 11911.58 125.21 52615.41 88888.00 2014-12-24 23:51:37.404 358 11911.52 125.26 52615.40 88888.00 2014-12-24 23:51:37.904 358 11911.52 125.23 52615.41 88888.00 2014-12-24 23:51:38.404 358 11911.56 125.21 52615.45 88888.00 2014-12-24 23:51:38.904 358 11911.58 125.21 52615.45 88888.00 2014-12-24 23:51:39.404 358 11911.53 125.23 52615.44 88888.00 2014-12-24 23:51:39.904 358 11911.58 125.23 52615.42 88888.00 2014-12-24 23:51:40.404 358 11911.59 125.25 52615.40 88888.00 2014-12-24 23:51:40.904 358 11911.57 125.23 52615.44 88888.00 2014-12-24 23:51:41.404 358 11911.53 125.22 52615.43 88888.00 2014-12-24 23:51:41.904 358 11911.52 125.20 52615.43 88888.00 2014-12-24 23:51:42.404 358 11911.58 125.17 52615.44 88888.00 2014-12-24 23:51:42.904 358 11911.65 125.22 52615.44 88888.00 2014-12-24 23:51:43.404 358 11911.63 125.22 52615.45 88888.00 2014-12-24 23:51:43.904 358 11911.66 125.24 52615.44 88888.00 2014-12-24 23:51:44.404 358 11911.65 125.26 52615.41 88888.00 2014-12-24 23:51:44.904 358 11911.59 125.22 52615.43 88888.00 2014-12-24 23:51:45.404 358 11911.58 125.20 52615.40 88888.00 2014-12-24 23:51:45.904 358 11911.57 125.20 52615.39 88888.00 2014-12-24 23:51:46.404 358 11911.55 125.20 52615.38 88888.00 2014-12-24 23:51:46.904 358 11911.55 125.24 52615.35 88888.00 2014-12-24 23:51:47.404 358 11911.56 125.22 52615.35 88888.00 2014-12-24 23:51:47.904 358 11911.58 125.32 52615.35 88888.00 2014-12-24 23:51:48.404 358 11911.65 125.34 52615.32 88888.00 2014-12-24 23:51:48.904 358 11911.63 125.29 52615.31 88888.00 2014-12-24 23:51:49.404 358 11911.61 125.29 52615.33 88888.00 2014-12-24 23:51:49.904 358 11911.64 125.30 52615.34 88888.00 2014-12-24 23:51:50.404 358 11911.64 125.30 52615.32 88888.00 2014-12-24 23:51:50.904 358 11911.58 125.32 52615.26 88888.00 2014-12-24 23:51:51.404 358 11911.55 125.31 52615.27 88888.00 2014-12-24 23:51:51.904 358 11911.56 125.29 52615.25 88888.00 2014-12-24 23:51:52.404 358 11911.55 125.24 52615.30 88888.00 2014-12-24 23:51:52.904 358 11911.57 125.23 52615.26 88888.00 2014-12-24 23:51:53.404 358 11911.58 125.25 52615.24 88888.00 2014-12-24 23:51:53.904 358 11911.57 125.27 52615.22 88888.00 2014-12-24 23:51:54.404 358 11911.59 125.30 52615.23 88888.00 2014-12-24 23:51:54.904 358 11911.67 125.26 52615.25 88888.00 2014-12-24 23:51:55.404 358 11911.69 125.30 52615.26 88888.00 2014-12-24 23:51:55.904 358 11911.70 125.33 52615.26 88888.00 2014-12-24 23:51:56.404 358 11911.72 125.33 52615.25 88888.00 2014-12-24 23:51:56.904 358 11911.76 125.32 52615.20 88888.00 2014-12-24 23:51:57.404 358 11911.72 125.31 52615.20 88888.00 2014-12-24 23:51:57.904 358 11911.68 125.34 52615.22 88888.00 2014-12-24 23:51:58.404 358 11911.74 125.39 52615.20 88888.00 2014-12-24 23:51:58.904 358 11911.74 125.39 52615.20 88888.00 2014-12-24 23:51:59.404 358 11911.72 125.35 52615.22 88888.00 2014-12-24 23:51:59.904 358 11911.69 125.35 52615.22 88888.00 2014-12-24 23:52:00.404 358 11911.70 125.37 52615.20 88888.00 2014-12-24 23:52:00.904 358 11911.75 125.34 52615.20 88888.00 2014-12-24 23:52:01.404 358 11911.70 125.36 52615.20 88888.00 2014-12-24 23:52:01.904 358 11911.69 125.35 52615.17 88888.00 2014-12-24 23:52:02.404 358 11911.69 125.35 52615.17 88888.00 2014-12-24 23:52:02.904 358 11911.75 125.34 52615.16 88888.00 2014-12-24 23:52:03.404 358 11911.76 125.33 52615.16 88888.00 2014-12-24 23:52:03.904 358 11911.76 125.33 52615.14 88888.00 2014-12-24 23:52:04.404 358 11911.83 125.30 52615.15 88888.00 2014-12-24 23:52:04.904 358 11911.84 125.32 52615.15 88888.00 2014-12-24 23:52:05.404 358 11911.81 125.32 52615.09 88888.00 2014-12-24 23:52:05.904 358 11911.82 125.37 52615.12 88888.00 2014-12-24 23:52:06.404 358 11911.83 125.37 52615.16 88888.00 2014-12-24 23:52:06.904 358 11911.85 125.37 52615.16 88888.00 2014-12-24 23:52:07.404 358 11911.87 125.35 52615.14 88888.00 2014-12-24 23:52:07.904 358 11911.90 125.34 52615.09 88888.00 2014-12-24 23:52:08.404 358 11911.88 125.37 52615.08 88888.00 2014-12-24 23:52:08.904 358 11911.92 125.34 52615.12 88888.00 2014-12-24 23:52:09.404 358 11911.92 125.30 52615.13 88888.00 2014-12-24 23:52:09.904 358 11911.94 125.29 52615.08 88888.00 2014-12-24 23:52:10.404 358 11911.92 125.29 52615.07 88888.00 2014-12-24 23:52:10.904 358 11911.90 125.32 52615.13 88888.00 2014-12-24 23:52:11.404 358 11911.87 125.32 52615.10 88888.00 2014-12-24 23:52:11.904 358 11911.90 125.30 52615.13 88888.00 2014-12-24 23:52:12.404 358 11911.90 125.32 52615.12 88888.00 2014-12-24 23:52:12.904 358 11911.88 125.32 52615.08 88888.00 2014-12-24 23:52:13.404 358 11911.91 125.34 52615.06 88888.00 2014-12-24 23:52:13.904 358 11911.90 125.37 52615.00 88888.00 2014-12-24 23:52:14.404 358 11911.92 125.39 52615.00 88888.00 2014-12-24 23:52:14.904 358 11911.95 125.35 52615.03 88888.00 2014-12-24 23:52:15.404 358 11911.99 125.34 52615.01 88888.00 2014-12-24 23:52:15.904 358 11912.02 125.40 52614.99 88888.00 2014-12-24 23:52:16.404 358 11912.01 125.40 52614.99 88888.00 2014-12-24 23:52:16.904 358 11912.02 125.40 52615.01 88888.00 2014-12-24 23:52:17.404 358 11912.02 125.43 52614.98 88888.00 2014-12-24 23:52:17.904 358 11912.03 125.41 52615.00 88888.00 2014-12-24 23:52:18.404 358 11912.05 125.44 52615.01 88888.00 2014-12-24 23:52:18.904 358 11912.08 125.43 52615.00 88888.00 2014-12-24 23:52:19.404 358 11912.08 125.37 52615.01 88888.00 2014-12-24 23:52:19.904 358 11912.02 125.35 52615.00 88888.00 2014-12-24 23:52:20.404 358 11912.01 125.33 52615.01 88888.00 2014-12-24 23:52:20.904 358 11912.00 125.41 52615.00 88888.00 2014-12-24 23:52:21.404 358 11912.04 125.41 52615.00 88888.00 2014-12-24 23:52:21.904 358 11912.10 125.39 52615.00 88888.00 2014-12-24 23:52:22.404 358 11912.12 125.42 52614.99 88888.00 2014-12-24 23:52:22.904 358 11912.13 125.47 52614.94 88888.00 2014-12-24 23:52:23.404 358 11912.13 125.50 52614.96 88888.00 2014-12-24 23:52:23.904 358 11912.14 125.52 52615.00 88888.00 2014-12-24 23:52:24.404 358 11912.17 125.53 52615.01 88888.00 2014-12-24 23:52:24.904 358 11912.14 125.52 52615.00 88888.00 2014-12-24 23:52:25.404 358 11912.13 125.52 52615.05 88888.00 2014-12-24 23:52:25.904 358 11912.17 125.53 52615.01 88888.00 2014-12-24 23:52:26.404 358 11912.20 125.54 52615.00 88888.00 2014-12-24 23:52:26.904 358 11912.23 125.50 52615.01 88888.00 2014-12-24 23:52:27.404 358 11912.23 125.50 52615.00 88888.00 2014-12-24 23:52:27.904 358 11912.26 125.49 52614.98 88888.00 2014-12-24 23:52:28.404 358 11912.30 125.52 52614.97 88888.00 2014-12-24 23:52:28.904 358 11912.31 125.52 52614.94 88888.00 2014-12-24 23:52:29.404 358 11912.29 125.54 52614.94 88888.00 2014-12-24 23:52:29.904 358 11912.26 125.52 52614.95 88888.00 2014-12-24 23:52:30.404 358 11912.29 125.49 52614.97 88888.00 2014-12-24 23:52:30.904 358 11912.31 125.44 52614.97 88888.00 2014-12-24 23:52:31.404 358 11912.33 125.46 52614.95 88888.00 2014-12-24 23:52:31.904 358 11912.33 125.50 52614.87 88888.00 2014-12-24 23:52:32.404 358 11912.36 125.51 52614.87 88888.00 2014-12-24 23:52:32.904 358 11912.31 125.54 52614.89 88888.00 2014-12-24 23:52:33.404 358 11912.39 125.54 52614.90 88888.00 2014-12-24 23:52:33.904 358 11912.40 125.53 52614.91 88888.00 2014-12-24 23:52:34.404 358 11912.42 125.52 52614.90 88888.00 2014-12-24 23:52:34.904 358 11912.40 125.51 52614.89 88888.00 2014-12-24 23:52:35.404 358 11912.40 125.51 52614.90 88888.00 2014-12-24 23:52:35.904 358 11912.42 125.51 52614.92 88888.00 2014-12-24 23:52:36.404 358 11912.45 125.46 52614.94 88888.00 2014-12-24 23:52:36.904 358 11912.42 125.49 52614.91 88888.00 2014-12-24 23:52:37.404 358 11912.44 125.52 52614.90 88888.00 2014-12-24 23:52:37.904 358 11912.48 125.53 52614.89 88888.00 2014-12-24 23:52:38.404 358 11912.54 125.52 52614.95 88888.00 2014-12-24 23:52:38.904 358 11912.52 125.49 52614.94 88888.00 2014-12-24 23:52:39.404 358 11912.49 125.45 52614.86 88888.00 2014-12-24 23:52:39.904 358 11912.51 125.41 52614.81 88888.00 2014-12-24 23:52:40.404 358 11912.53 125.43 52614.82 88888.00 2014-12-24 23:52:40.904 358 11912.55 125.46 52614.87 88888.00 2014-12-24 23:52:41.404 358 11912.58 125.46 52614.87 88888.00 2014-12-24 23:52:41.904 358 11912.53 125.49 52614.89 88888.00 2014-12-24 23:52:42.404 358 11912.54 125.52 52614.87 88888.00 2014-12-24 23:52:42.904 358 11912.55 125.51 52614.81 88888.00 2014-12-24 23:52:43.404 358 11912.55 125.59 52614.80 88888.00 2014-12-24 23:52:43.904 358 11912.53 125.61 52614.82 88888.00 2014-12-24 23:52:44.404 358 11912.54 125.59 52614.82 88888.00 2014-12-24 23:52:44.904 358 11912.56 125.59 52614.80 88888.00 2014-12-24 23:52:45.404 358 11912.56 125.58 52614.74 88888.00 2014-12-24 23:52:45.904 358 11912.60 125.53 52614.73 88888.00 2014-12-24 23:52:46.404 358 11912.61 125.51 52614.76 88888.00 2014-12-24 23:52:46.904 358 11912.61 125.54 52614.74 88888.00 2014-12-24 23:52:47.404 358 11912.64 125.58 52614.76 88888.00 2014-12-24 23:52:47.904 358 11912.61 125.56 52614.76 88888.00 2014-12-24 23:52:48.404 358 11912.56 125.61 52614.71 88888.00 2014-12-24 23:52:48.904 358 11912.56 125.59 52614.73 88888.00 2014-12-24 23:52:49.404 358 11912.56 125.61 52614.71 88888.00 2014-12-24 23:52:49.904 358 11912.56 125.65 52614.69 88888.00 2014-12-24 23:52:50.404 358 11912.57 125.63 52614.66 88888.00 2014-12-24 23:52:50.904 358 11912.57 125.61 52614.65 88888.00 2014-12-24 23:52:51.404 358 11912.54 125.56 52614.66 88888.00 2014-12-24 23:52:51.904 358 11912.62 125.61 52614.65 88888.00 2014-12-24 23:52:52.404 358 11912.60 125.61 52614.65 88888.00 2014-12-24 23:52:52.904 358 11912.61 125.61 52614.63 88888.00 2014-12-24 23:52:53.404 358 11912.63 125.62 52614.63 88888.00 2014-12-24 23:52:53.904 358 11912.70 125.64 52614.65 88888.00 2014-12-24 23:52:54.404 358 11912.71 125.63 52614.65 88888.00 2014-12-24 23:52:54.904 358 11912.69 125.61 52614.64 88888.00 2014-12-24 23:52:55.404 358 11912.70 125.58 52614.60 88888.00 2014-12-24 23:52:55.904 358 11912.72 125.56 52614.59 88888.00 2014-12-24 23:52:56.404 358 11912.71 125.59 52614.54 88888.00 2014-12-24 23:52:56.904 358 11912.66 125.58 52614.57 88888.00 2014-12-24 23:52:57.404 358 11912.71 125.59 52614.54 88888.00 2014-12-24 23:52:57.904 358 11912.72 125.61 52614.55 88888.00 2014-12-24 23:52:58.404 358 11912.74 125.64 52614.59 88888.00 2014-12-24 23:52:58.904 358 11912.71 125.66 52614.64 88888.00 2014-12-24 23:52:59.404 358 11912.73 125.64 52614.66 88888.00 2014-12-24 23:52:59.904 358 11912.73 125.70 52614.68 88888.00 2014-12-24 23:53:00.404 358 11912.69 125.68 52614.63 88888.00 2014-12-24 23:53:00.904 358 11912.73 125.71 52614.63 88888.00 2014-12-24 23:53:01.404 358 11912.70 125.71 52614.64 88888.00 2014-12-24 23:53:01.904 358 11912.69 125.71 52614.63 88888.00 2014-12-24 23:53:02.404 358 11912.69 125.74 52614.63 88888.00 2014-12-24 23:53:02.904 358 11912.66 125.76 52614.61 88888.00 2014-12-24 23:53:03.404 358 11912.65 125.76 52614.63 88888.00 2014-12-24 23:53:03.904 358 11912.65 125.76 52614.61 88888.00 2014-12-24 23:53:04.404 358 11912.65 125.78 52614.61 88888.00 2014-12-24 23:53:04.904 358 11912.65 125.80 52614.57 88888.00 2014-12-24 23:53:05.404 358 11912.73 125.80 52614.60 88888.00 2014-12-24 23:53:05.904 358 11912.74 125.80 52614.63 88888.00 2014-12-24 23:53:06.404 358 11912.74 125.81 52614.59 88888.00 2014-12-24 23:53:06.904 358 11912.73 125.79 52614.56 88888.00 2014-12-24 23:53:07.404 358 11912.73 125.80 52614.56 88888.00 2014-12-24 23:53:07.904 358 11912.70 125.79 52614.59 88888.00 2014-12-24 23:53:08.404 358 11912.65 125.79 52614.59 88888.00 2014-12-24 23:53:08.904 358 11912.67 125.81 52614.56 88888.00 2014-12-24 23:53:09.404 358 11912.64 125.80 52614.60 88888.00 2014-12-24 23:53:09.904 358 11912.66 125.79 52614.57 88888.00 2014-12-24 23:53:10.404 358 11912.71 125.79 52614.54 88888.00 2014-12-24 23:53:10.904 358 11912.74 125.79 52614.59 88888.00 2014-12-24 23:53:11.404 358 11912.80 125.79 52614.61 88888.00 2014-12-24 23:53:11.904 358 11912.79 125.80 52614.59 88888.00 2014-12-24 23:53:12.404 358 11912.82 125.82 52614.54 88888.00 2014-12-24 23:53:12.904 358 11912.79 125.80 52614.54 88888.00 2014-12-24 23:53:13.404 358 11912.73 125.78 52614.51 88888.00 2014-12-24 23:53:13.904 358 11912.78 125.80 52614.51 88888.00 2014-12-24 23:53:14.405 358 11912.80 125.80 52614.57 88888.00 2014-12-24 23:53:14.905 358 11912.80 125.80 52614.55 88888.00 2014-12-24 23:53:15.405 358 11912.74 125.83 52614.53 88888.00 2014-12-24 23:53:15.905 358 11912.73 125.89 52614.54 88888.00 2014-12-24 23:53:16.405 358 11912.74 125.89 52614.51 88888.00 2014-12-24 23:53:16.905 358 11912.73 125.85 52614.48 88888.00 2014-12-24 23:53:17.405 358 11912.78 125.82 52614.53 88888.00 2014-12-24 23:53:17.905 358 11912.79 125.83 52614.50 88888.00 2014-12-24 23:53:18.405 358 11912.79 125.85 52614.47 88888.00 2014-12-24 23:53:18.905 358 11912.82 125.82 52614.47 88888.00 2014-12-24 23:53:19.405 358 11912.78 125.82 52614.45 88888.00 2014-12-24 23:53:19.905 358 11912.75 125.85 52614.44 88888.00 2014-12-24 23:53:20.405 358 11912.71 125.81 52614.45 88888.00 2014-12-24 23:53:20.905 358 11912.74 125.79 52614.46 88888.00 2014-12-24 23:53:21.405 358 11912.79 125.78 52614.47 88888.00 2014-12-24 23:53:21.905 358 11912.79 125.81 52614.46 88888.00 2014-12-24 23:53:22.405 358 11912.79 125.85 52614.46 88888.00 2014-12-24 23:53:22.905 358 11912.75 125.85 52614.45 88888.00 2014-12-24 23:53:23.405 358 11912.79 125.84 52614.46 88888.00 2014-12-24 23:53:23.905 358 11912.74 125.80 52614.44 88888.00 2014-12-24 23:53:24.405 358 11912.71 125.83 52614.45 88888.00 2014-12-24 23:53:24.905 358 11912.75 125.89 52614.44 88888.00 2014-12-24 23:53:25.405 358 11912.75 125.91 52614.44 88888.00 2014-12-24 23:53:25.905 358 11912.78 125.90 52614.50 88888.00 2014-12-24 23:53:26.405 358 11912.73 125.85 52614.47 88888.00 2014-12-24 23:53:26.905 358 11912.73 125.92 52614.43 88888.00 2014-12-24 23:53:27.405 358 11912.78 125.98 52614.44 88888.00 2014-12-24 23:53:27.905 358 11912.78 125.97 52614.43 88888.00 2014-12-24 23:53:28.405 358 11912.79 125.90 52614.42 88888.00 2014-12-24 23:53:28.905 358 11912.73 125.85 52614.44 88888.00 2014-12-24 23:53:29.405 358 11912.69 125.92 52614.41 88888.00 2014-12-24 23:53:29.905 358 11912.72 125.93 52614.41 88888.00 2014-12-24 23:53:30.405 358 11912.71 125.91 52614.39 88888.00 2014-12-24 23:53:30.905 358 11912.71 125.91 52614.37 88888.00 2014-12-24 23:53:31.405 358 11912.69 125.92 52614.36 88888.00 2014-12-24 23:53:31.905 358 11912.73 125.93 52614.37 88888.00 2014-12-24 23:53:32.405 358 11912.74 125.93 52614.38 88888.00 2014-12-24 23:53:32.905 358 11912.72 125.85 52614.38 88888.00 2014-12-24 23:53:33.405 358 11912.78 125.82 52614.35 88888.00 2014-12-24 23:53:33.905 358 11912.75 125.81 52614.35 88888.00 2014-12-24 23:53:34.405 358 11912.75 125.85 52614.30 88888.00 2014-12-24 23:53:34.905 358 11912.75 125.89 52614.29 88888.00 2014-12-24 23:53:35.405 358 11912.72 125.91 52614.26 88888.00 2014-12-24 23:53:35.905 358 11912.77 125.95 52614.25 88888.00 2014-12-24 23:53:36.405 358 11912.77 125.95 52614.26 88888.00 2014-12-24 23:53:36.905 358 11912.77 125.94 52614.26 88888.00 2014-12-24 23:53:37.405 358 11912.73 125.95 52614.27 88888.00 2014-12-24 23:53:37.905 358 11912.74 125.94 52614.27 88888.00 2014-12-24 23:53:38.405 358 11912.78 126.00 52614.24 88888.00 2014-12-24 23:53:38.905 358 11912.74 125.99 52614.26 88888.00 2014-12-24 23:53:39.405 358 11912.74 125.98 52614.29 88888.00 2014-12-24 23:53:39.905 358 11912.75 125.98 52614.29 88888.00 2014-12-24 23:53:40.405 358 11912.77 126.02 52614.30 88888.00 2014-12-24 23:53:40.905 358 11912.78 126.01 52614.33 88888.00 2014-12-24 23:53:41.405 358 11912.79 125.97 52614.33 88888.00 2014-12-24 23:53:41.905 358 11912.79 125.95 52614.34 88888.00 2014-12-24 23:53:42.405 358 11912.78 125.98 52614.37 88888.00 2014-12-24 23:53:42.905 358 11912.75 125.98 52614.34 88888.00 2014-12-24 23:53:43.405 358 11912.77 125.99 52614.29 88888.00 2014-12-24 23:53:43.905 358 11912.73 125.98 52614.30 88888.00 2014-12-24 23:53:44.405 358 11912.70 125.99 52614.29 88888.00 2014-12-24 23:53:44.905 358 11912.70 126.01 52614.33 88888.00 2014-12-24 23:53:45.405 358 11912.65 125.99 52614.29 88888.00 2014-12-24 23:53:45.905 358 11912.69 125.98 52614.26 88888.00 2014-12-24 23:53:46.405 358 11912.70 126.02 52614.26 88888.00 2014-12-24 23:53:46.905 358 11912.69 126.07 52614.29 88888.00 2014-12-24 23:53:47.405 358 11912.70 126.10 52614.28 88888.00 2014-12-24 23:53:47.905 358 11912.67 126.08 52614.25 88888.00 2014-12-24 23:53:48.405 358 11912.67 126.09 52614.25 88888.00 2014-12-24 23:53:48.905 358 11912.70 126.09 52614.25 88888.00 2014-12-24 23:53:49.405 358 11912.72 126.07 52614.24 88888.00 2014-12-24 23:53:49.905 358 11912.74 126.04 52614.24 88888.00 2014-12-24 23:53:50.405 358 11912.73 126.05 52614.24 88888.00 2014-12-24 23:53:50.905 358 11912.70 126.10 52614.21 88888.00 2014-12-24 23:53:51.405 358 11912.72 126.12 52614.19 88888.00 2014-12-24 23:53:51.905 358 11912.72 126.13 52614.24 88888.00 2014-12-24 23:53:52.405 358 11912.71 126.18 52614.25 88888.00 2014-12-24 23:53:52.905 358 11912.71 126.19 52614.24 88888.00 2014-12-24 23:53:53.405 358 11912.70 126.21 52614.24 88888.00 2014-12-24 23:53:53.905 358 11912.72 126.22 52614.23 88888.00 2014-12-24 23:53:54.405 358 11912.70 126.24 52614.19 88888.00 2014-12-24 23:53:54.905 358 11912.67 126.23 52614.18 88888.00 2014-12-24 23:53:55.405 358 11912.71 126.20 52614.17 88888.00 2014-12-24 23:53:55.905 358 11912.69 126.21 52614.20 88888.00 2014-12-24 23:53:56.405 358 11912.74 126.27 52614.23 88888.00 2014-12-24 23:53:56.905 358 11912.72 126.24 52614.21 88888.00 2014-12-24 23:53:57.405 358 11912.65 126.24 52614.21 88888.00 2014-12-24 23:53:57.905 358 11912.73 126.28 52614.23 88888.00 2014-12-24 23:53:58.405 358 11912.73 126.28 52614.25 88888.00 2014-12-24 23:53:58.905 358 11912.74 126.32 52614.23 88888.00 2014-12-24 23:53:59.405 358 11912.72 126.36 52614.24 88888.00 2014-12-24 23:53:59.905 358 11912.70 126.32 52614.25 88888.00 2014-12-24 23:54:00.405 358 11912.71 126.31 52614.21 88888.00 2014-12-24 23:54:00.905 358 11912.77 126.29 52614.19 88888.00 2014-12-24 23:54:01.405 358 11912.70 126.32 52614.18 88888.00 2014-12-24 23:54:01.905 358 11912.72 126.39 52614.20 88888.00 2014-12-24 23:54:02.405 358 11912.75 126.36 52614.20 88888.00 2014-12-24 23:54:02.905 358 11912.72 126.34 52614.20 88888.00 2014-12-24 23:54:03.405 358 11912.74 126.36 52614.23 88888.00 2014-12-24 23:54:03.905 358 11912.78 126.39 52614.21 88888.00 2014-12-24 23:54:04.405 358 11912.81 126.41 52614.17 88888.00 2014-12-24 23:54:04.905 358 11912.82 126.42 52614.17 88888.00 2014-12-24 23:54:05.405 358 11912.79 126.39 52614.13 88888.00 2014-12-24 23:54:05.905 358 11912.73 126.37 52614.15 88888.00 2014-12-24 23:54:06.405 358 11912.72 126.39 52614.15 88888.00 2014-12-24 23:54:06.905 358 11912.75 126.41 52614.12 88888.00 2014-12-24 23:54:07.405 358 11912.72 126.40 52614.09 88888.00 2014-12-24 23:54:07.905 358 11912.78 126.42 52614.07 88888.00 2014-12-24 23:54:08.405 358 11912.86 126.48 52614.09 88888.00 2014-12-24 23:54:08.905 358 11912.81 126.52 52614.08 88888.00 2014-12-24 23:54:09.405 358 11912.78 126.48 52614.07 88888.00 2014-12-24 23:54:09.905 358 11912.80 126.49 52614.10 88888.00 2014-12-24 23:54:10.405 358 11912.80 126.43 52614.10 88888.00 2014-12-24 23:54:10.905 358 11912.81 126.47 52614.10 88888.00 2014-12-24 23:54:11.405 358 11912.89 126.50 52614.08 88888.00 2014-12-24 23:54:11.905 358 11912.88 126.47 52614.06 88888.00 2014-12-24 23:54:12.405 358 11912.83 126.49 52614.01 88888.00 2014-12-24 23:54:12.905 358 11912.89 126.60 52614.01 88888.00 2014-12-24 23:54:13.405 358 11912.92 126.62 52614.01 88888.00 2014-12-24 23:54:13.905 358 11912.95 126.59 52614.03 88888.00 2014-12-24 23:54:14.405 358 11912.98 126.56 52614.01 88888.00 2014-12-24 23:54:14.905 358 11912.99 126.53 52614.01 88888.00 2014-12-24 23:54:15.405 358 11912.96 126.55 52614.01 88888.00 2014-12-24 23:54:15.905 358 11912.95 126.57 52614.07 88888.00 2014-12-24 23:54:16.405 358 11912.99 126.55 52614.06 88888.00 2014-12-24 23:54:16.905 358 11913.00 126.55 52614.03 88888.00 2014-12-24 23:54:17.405 358 11913.00 126.60 52614.00 88888.00 2014-12-24 23:54:17.905 358 11913.00 126.60 52613.97 88888.00 2014-12-24 23:54:18.405 358 11913.07 126.63 52614.00 88888.00 2014-12-24 23:54:18.905 358 11913.08 126.68 52614.01 88888.00 2014-12-24 23:54:19.405 358 11913.12 126.70 52614.00 88888.00 2014-12-24 23:54:19.905 358 11913.14 126.69 52613.97 88888.00 2014-12-24 23:54:20.405 358 11913.18 126.68 52613.95 88888.00 2014-12-24 23:54:20.905 358 11913.18 126.68 52613.94 88888.00 2014-12-24 23:54:21.405 358 11913.15 126.68 52613.94 88888.00 2014-12-24 23:54:21.905 358 11913.16 126.68 52613.99 88888.00 2014-12-24 23:54:22.405 358 11913.18 126.70 52613.95 88888.00 2014-12-24 23:54:22.905 358 11913.17 126.73 52613.97 88888.00 2014-12-24 23:54:23.405 358 11913.17 126.73 52613.97 88888.00 2014-12-24 23:54:23.905 358 11913.22 126.72 52614.00 88888.00 2014-12-24 23:54:24.405 358 11913.17 126.73 52613.94 88888.00 2014-12-24 23:54:24.905 358 11913.23 126.79 52613.94 88888.00 2014-12-24 23:54:25.405 358 11913.26 126.80 52613.93 88888.00 2014-12-24 23:54:25.905 358 11913.22 126.84 52613.94 88888.00 2014-12-24 23:54:26.405 358 11913.23 126.84 52613.95 88888.00 2014-12-24 23:54:26.905 358 11913.28 126.79 52613.89 88888.00 2014-12-24 23:54:27.405 358 11913.28 126.75 52613.81 88888.00 2014-12-24 23:54:27.905 358 11913.25 126.75 52613.81 88888.00 2014-12-24 23:54:28.405 358 11913.26 126.78 52613.82 88888.00 2014-12-24 23:54:28.905 358 11913.30 126.85 52613.83 88888.00 2014-12-24 23:54:29.405 358 11913.34 126.86 52613.82 88888.00 2014-12-24 23:54:29.905 358 11913.32 126.84 52613.84 88888.00 2014-12-24 23:54:30.405 358 11913.28 126.78 52613.84 88888.00 2014-12-24 23:54:30.905 358 11913.32 126.84 52613.81 88888.00 2014-12-24 23:54:31.405 358 11913.36 126.87 52613.79 88888.00 2014-12-24 23:54:31.905 358 11913.45 126.89 52613.81 88888.00 2014-12-24 23:54:32.405 358 11913.43 126.89 52613.82 88888.00 2014-12-24 23:54:32.905 358 11913.40 126.88 52613.84 88888.00 2014-12-24 23:54:33.405 358 11913.39 126.82 52613.84 88888.00 2014-12-24 23:54:33.905 358 11913.40 126.80 52613.82 88888.00 2014-12-24 23:54:34.405 358 11913.42 126.81 52613.74 88888.00 2014-12-24 23:54:34.905 358 11913.47 126.84 52613.72 88888.00 2014-12-24 23:54:35.405 358 11913.47 126.80 52613.72 88888.00 2014-12-24 23:54:35.905 358 11913.42 126.79 52613.71 88888.00 2014-12-24 23:54:36.405 358 11913.40 126.79 52613.69 88888.00 2014-12-24 23:54:36.905 358 11913.44 126.81 52613.71 88888.00 2014-12-24 23:54:37.405 358 11913.50 126.80 52613.72 88888.00 2014-12-24 23:54:37.905 358 11913.52 126.79 52613.71 88888.00 2014-12-24 23:54:38.405 358 11913.49 126.76 52613.69 88888.00 2014-12-24 23:54:38.905 358 11913.50 126.77 52613.67 88888.00 2014-12-24 23:54:39.405 358 11913.54 126.78 52613.66 88888.00 2014-12-24 23:54:39.905 358 11913.54 126.82 52613.66 88888.00 2014-12-24 23:54:40.405 358 11913.54 126.88 52613.64 88888.00 2014-12-24 23:54:40.905 358 11913.54 126.87 52613.64 88888.00 2014-12-24 23:54:41.405 358 11913.57 126.81 52613.66 88888.00 2014-12-24 23:54:41.905 358 11913.53 126.78 52613.67 88888.00 2014-12-24 23:54:42.405 358 11913.54 126.76 52613.68 88888.00 2014-12-24 23:54:42.905 358 11913.59 126.78 52613.66 88888.00 2014-12-24 23:54:43.405 358 11913.63 126.77 52613.65 88888.00 2014-12-24 23:54:43.905 358 11913.63 126.70 52613.67 88888.00 2014-12-24 23:54:44.405 358 11913.59 126.72 52613.66 88888.00 2014-12-24 23:54:44.905 358 11913.54 126.76 52613.65 88888.00 2014-12-24 23:54:45.405 358 11913.57 126.80 52613.63 88888.00 2014-12-24 23:54:45.905 358 11913.59 126.82 52613.64 88888.00 2014-12-24 23:54:46.405 358 11913.60 126.82 52613.67 88888.00 2014-12-24 23:54:46.905 358 11913.59 126.81 52613.67 88888.00 2014-12-24 23:54:47.405 358 11913.56 126.78 52613.60 88888.00 2014-12-24 23:54:47.905 358 11913.57 126.86 52613.63 88888.00 2014-12-24 23:54:48.405 358 11913.61 126.88 52613.63 88888.00 2014-12-24 23:54:48.905 358 11913.67 126.91 52613.59 88888.00 2014-12-24 23:54:49.405 358 11913.66 126.89 52613.60 88888.00 2014-12-24 23:54:49.905 358 11913.60 126.86 52613.59 88888.00 2014-12-24 23:54:50.405 358 11913.61 126.86 52613.58 88888.00 2014-12-24 23:54:50.905 358 11913.62 126.86 52613.62 88888.00 2014-12-24 23:54:51.405 358 11913.68 126.86 52613.60 88888.00 2014-12-24 23:54:51.905 358 11913.72 126.87 52613.55 88888.00 2014-12-24 23:54:52.405 358 11913.77 126.87 52613.54 88888.00 2014-12-24 23:54:52.905 358 11913.76 126.84 52613.56 88888.00 2014-12-24 23:54:53.405 358 11913.74 126.80 52613.59 88888.00 2014-12-24 23:54:53.905 358 11913.69 126.81 52613.60 88888.00 2014-12-24 23:54:54.405 358 11913.70 126.85 52613.56 88888.00 2014-12-24 23:54:54.905 358 11913.70 126.80 52613.57 88888.00 2014-12-24 23:54:55.405 358 11913.69 126.81 52613.55 88888.00 2014-12-24 23:54:55.905 358 11913.72 126.80 52613.49 88888.00 2014-12-24 23:54:56.405 358 11913.76 126.81 52613.48 88888.00 2014-12-24 23:54:56.905 358 11913.72 126.78 52613.49 88888.00 2014-12-24 23:54:57.405 358 11913.69 126.76 52613.53 88888.00 2014-12-24 23:54:57.905 358 11913.67 126.78 52613.55 88888.00 2014-12-24 23:54:58.405 358 11913.71 126.81 52613.53 88888.00 2014-12-24 23:54:58.905 358 11913.77 126.82 52613.50 88888.00 2014-12-24 23:54:59.405 358 11913.75 126.84 52613.53 88888.00 2014-12-24 23:54:59.905 358 11913.71 126.85 52613.56 88888.00 2014-12-24 23:55:00.405 358 11913.66 126.79 52613.55 88888.00 2014-12-24 23:55:00.905 358 11913.69 126.84 52613.54 88888.00 2014-12-24 23:55:01.405 358 11913.74 126.86 52613.53 88888.00 2014-12-24 23:55:01.905 358 11913.77 126.88 52613.50 88888.00 2014-12-24 23:55:02.405 358 11913.78 126.90 52613.48 88888.00 2014-12-24 23:55:02.905 358 11913.79 126.89 52613.51 88888.00 2014-12-24 23:55:03.405 358 11913.79 126.92 52613.49 88888.00 2014-12-24 23:55:03.905 358 11913.77 126.87 52613.47 88888.00 2014-12-24 23:55:04.405 358 11913.77 126.88 52613.49 88888.00 2014-12-24 23:55:04.905 358 11913.77 126.91 52613.51 88888.00 2014-12-24 23:55:05.405 358 11913.77 126.89 52613.48 88888.00 2014-12-24 23:55:05.905 358 11913.79 126.89 52613.45 88888.00 2014-12-24 23:55:06.405 358 11913.83 126.86 52613.37 88888.00 2014-12-24 23:55:06.905 358 11913.86 126.86 52613.36 88888.00 2014-12-24 23:55:07.405 358 11913.84 126.88 52613.33 88888.00 2014-12-24 23:55:07.905 358 11913.84 126.89 52613.39 88888.00 2014-12-24 23:55:08.405 358 11913.83 126.91 52613.39 88888.00 2014-12-24 23:55:08.905 358 11913.81 126.91 52613.40 88888.00 2014-12-24 23:55:09.405 358 11913.83 126.84 52613.39 88888.00 2014-12-24 23:55:09.905 358 11913.84 126.82 52613.39 88888.00 2014-12-24 23:55:10.405 358 11913.88 126.82 52613.36 88888.00 2014-12-24 23:55:10.905 358 11913.91 126.86 52613.36 88888.00 2014-12-24 23:55:11.405 358 11913.87 126.86 52613.36 88888.00 2014-12-24 23:55:11.905 358 11913.84 126.85 52613.37 88888.00 2014-12-24 23:55:12.405 358 11913.84 126.87 52613.36 88888.00 2014-12-24 23:55:12.905 358 11913.76 126.87 52613.33 88888.00 2014-12-24 23:55:13.405 358 11913.83 126.87 52613.33 88888.00 2014-12-24 23:55:13.905 358 11913.91 126.91 52613.35 88888.00 2014-12-24 23:55:14.405 358 11913.89 126.91 52613.31 88888.00 2014-12-24 23:55:14.905 358 11913.87 126.90 52613.32 88888.00 2014-12-24 23:55:15.405 358 11913.91 126.87 52613.35 88888.00 2014-12-24 23:55:15.905 358 11913.92 126.84 52613.35 88888.00 2014-12-24 23:55:16.405 358 11913.95 126.85 52613.38 88888.00 2014-12-24 23:55:16.905 358 11913.92 126.87 52613.36 88888.00 2014-12-24 23:55:17.405 358 11913.92 126.92 52613.37 88888.00 2014-12-24 23:55:17.905 358 11913.95 126.98 52613.36 88888.00 2014-12-24 23:55:18.405 358 11913.97 126.99 52613.30 88888.00 2014-12-24 23:55:18.905 358 11913.96 127.01 52613.24 88888.00 2014-12-24 23:55:19.405 358 11913.93 127.02 52613.25 88888.00 2014-12-24 23:55:19.905 358 11913.94 126.98 52613.30 88888.00 2014-12-24 23:55:20.405 358 11913.93 126.96 52613.25 88888.00 2014-12-24 23:55:20.905 358 11913.93 126.99 52613.27 88888.00 2014-12-24 23:55:21.405 358 11913.91 127.01 52613.30 88888.00 2014-12-24 23:55:21.905 358 11913.89 127.04 52613.28 88888.00 2014-12-24 23:55:22.405 358 11913.92 127.02 52613.20 88888.00 2014-12-24 23:55:22.905 358 11913.92 127.01 52613.16 88888.00 2014-12-24 23:55:23.405 358 11913.92 127.06 52613.20 88888.00 2014-12-24 23:55:23.905 358 11913.95 127.08 52613.25 88888.00 2014-12-24 23:55:24.405 358 11914.00 127.06 52613.23 88888.00 2014-12-24 23:55:24.905 358 11914.01 127.09 52613.25 88888.00 2014-12-24 23:55:25.405 358 11914.05 127.09 52613.21 88888.00 2014-12-24 23:55:25.905 358 11914.06 127.09 52613.15 88888.00 2014-12-24 23:55:26.405 358 11914.03 127.06 52613.14 88888.00 2014-12-24 23:55:26.905 358 11914.03 127.07 52613.15 88888.00 2014-12-24 23:55:27.405 358 11914.02 127.11 52613.15 88888.00 2014-12-24 23:55:27.905 358 11914.03 127.14 52613.15 88888.00 2014-12-24 23:55:28.405 358 11914.04 127.12 52613.18 88888.00 2014-12-24 23:55:28.905 358 11914.03 127.12 52613.15 88888.00 2014-12-24 23:55:29.405 358 11914.04 127.12 52613.15 88888.00 2014-12-24 23:55:29.905 358 11914.09 127.12 52613.18 88888.00 2014-12-24 23:55:30.405 358 11914.12 127.14 52613.18 88888.00 2014-12-24 23:55:30.905 358 11914.11 127.16 52613.19 88888.00 2014-12-24 23:55:31.405 358 11914.09 127.20 52613.16 88888.00 2014-12-24 23:55:31.905 358 11914.14 127.25 52613.15 88888.00 2014-12-24 23:55:32.405 358 11914.16 127.23 52613.15 88888.00 2014-12-24 23:55:32.905 358 11914.16 127.25 52613.16 88888.00 2014-12-24 23:55:33.405 358 11914.15 127.26 52613.15 88888.00 2014-12-24 23:55:33.905 358 11914.19 127.28 52613.16 88888.00 2014-12-24 23:55:34.405 358 11914.21 127.26 52613.18 88888.00 2014-12-24 23:55:34.905 358 11914.22 127.31 52613.14 88888.00 2014-12-24 23:55:35.405 358 11914.23 127.35 52613.06 88888.00 2014-12-24 23:55:35.905 358 11914.23 127.36 52613.06 88888.00 2014-12-24 23:55:36.405 358 11914.28 127.34 52613.09 88888.00 2014-12-24 23:55:36.905 358 11914.32 127.37 52613.05 88888.00 2014-12-24 23:55:37.405 358 11914.30 127.36 52613.05 88888.00 2014-12-24 23:55:37.905 358 11914.29 127.37 52613.06 88888.00 2014-12-24 23:55:38.405 358 11914.26 127.35 52613.07 88888.00 2014-12-24 23:55:38.905 358 11914.26 127.35 52613.09 88888.00 2014-12-24 23:55:39.405 358 11914.26 127.38 52613.07 88888.00 2014-12-24 23:55:39.905 358 11914.28 127.44 52613.07 88888.00 2014-12-24 23:55:40.405 358 11914.27 127.45 52613.05 88888.00 2014-12-24 23:55:40.905 358 11914.24 127.39 52613.04 88888.00 2014-12-24 23:55:41.405 358 11914.22 127.44 52613.04 88888.00 2014-12-24 23:55:41.905 358 11914.22 127.44 52613.02 88888.00 2014-12-24 23:55:42.405 358 11914.24 127.41 52613.02 88888.00 2014-12-24 23:55:42.905 358 11914.24 127.40 52613.01 88888.00 2014-12-24 23:55:43.405 358 11914.22 127.40 52612.95 88888.00 2014-12-24 23:55:43.905 358 11914.24 127.45 52613.00 88888.00 2014-12-24 23:55:44.405 358 11914.24 127.45 52612.98 88888.00 2014-12-24 23:55:44.905 358 11914.27 127.43 52612.98 88888.00 2014-12-24 23:55:45.405 358 11914.24 127.41 52612.97 88888.00 2014-12-24 23:55:45.905 358 11914.24 127.46 52612.94 88888.00 2014-12-24 23:55:46.405 358 11914.26 127.47 52612.95 88888.00 2014-12-24 23:55:46.905 358 11914.28 127.45 52612.95 88888.00 2014-12-24 23:55:47.405 358 11914.30 127.44 52612.94 88888.00 2014-12-24 23:55:47.905 358 11914.33 127.45 52612.93 88888.00 2014-12-24 23:55:48.405 358 11914.33 127.50 52612.91 88888.00 2014-12-24 23:55:48.905 358 11914.32 127.52 52612.93 88888.00 2014-12-24 23:55:49.405 358 11914.31 127.48 52612.96 88888.00 2014-12-24 23:55:49.905 358 11914.32 127.46 52612.94 88888.00 2014-12-24 23:55:50.405 358 11914.32 127.48 52612.92 88888.00 2014-12-24 23:55:50.905 358 11914.31 127.44 52612.89 88888.00 2014-12-24 23:55:51.405 358 11914.31 127.43 52612.91 88888.00 2014-12-24 23:55:51.905 358 11914.35 127.41 52612.91 88888.00 2014-12-24 23:55:52.405 358 11914.31 127.40 52612.82 88888.00 2014-12-24 23:55:52.905 358 11914.27 127.38 52612.82 88888.00 2014-12-24 23:55:53.405 358 11914.29 127.43 52612.82 88888.00 2014-12-24 23:55:53.905 358 11914.37 127.46 52612.80 88888.00 2014-12-24 23:55:54.405 358 11914.39 127.44 52612.79 88888.00 2014-12-24 23:55:54.905 358 11914.38 127.36 52612.78 88888.00 2014-12-24 23:55:55.405 358 11914.32 127.29 52612.78 88888.00 2014-12-24 23:55:55.905 358 11914.29 127.28 52612.78 88888.00 2014-12-24 23:55:56.405 358 11914.32 127.31 52612.80 88888.00 2014-12-24 23:55:56.905 358 11914.35 127.37 52612.79 88888.00 2014-12-24 23:55:57.405 358 11914.40 127.36 52612.79 88888.00 2014-12-24 23:55:57.905 358 11914.38 127.30 52612.74 88888.00 2014-12-24 23:55:58.405 358 11914.35 127.27 52612.70 88888.00 2014-12-24 23:55:58.905 358 11914.37 127.29 52612.68 88888.00 2014-12-24 23:55:59.405 358 11914.40 127.33 52612.66 88888.00 2014-12-24 23:55:59.905 358 11914.45 127.34 52612.66 88888.00 2014-12-24 23:56:00.405 358 11914.46 127.31 52612.62 88888.00 2014-12-24 23:56:00.905 358 11914.46 127.28 52612.66 88888.00 2014-12-24 23:56:01.405 358 11914.44 127.30 52612.66 88888.00 2014-12-24 23:56:01.905 358 11914.41 127.31 52612.63 88888.00 2014-12-24 23:56:02.405 358 11914.39 127.33 52612.62 88888.00 2014-12-24 23:56:02.905 358 11914.39 127.31 52612.60 88888.00 2014-12-24 23:56:03.405 358 11914.39 127.35 52612.62 88888.00 2014-12-24 23:56:03.905 358 11914.38 127.36 52612.61 88888.00 2014-12-24 23:56:04.406 358 11914.44 127.37 52612.58 88888.00 2014-12-24 23:56:04.906 358 11914.47 127.38 52612.59 88888.00 2014-12-24 23:56:05.406 358 11914.46 127.39 52612.60 88888.00 2014-12-24 23:56:05.906 358 11914.49 127.40 52612.58 88888.00 2014-12-24 23:56:06.406 358 11914.51 127.36 52612.60 88888.00 2014-12-24 23:56:06.906 358 11914.56 127.37 52612.60 88888.00 2014-12-24 23:56:07.406 358 11914.59 127.36 52612.56 88888.00 2014-12-24 23:56:07.906 358 11914.67 127.37 52612.54 88888.00 2014-12-24 23:56:08.406 358 11914.66 127.44 52612.52 88888.00 2014-12-24 23:56:08.906 358 11914.65 127.44 52612.54 88888.00 2014-12-24 23:56:09.406 358 11914.65 127.47 52612.53 88888.00 2014-12-24 23:56:09.906 358 11914.65 127.47 52612.51 88888.00 2014-12-24 23:56:10.406 358 11914.67 127.48 52612.51 88888.00 2014-12-24 23:56:10.906 358 11914.64 127.46 52612.53 88888.00 2014-12-24 23:56:11.406 358 11914.59 127.46 52612.53 88888.00 2014-12-24 23:56:11.906 358 11914.58 127.46 52612.54 88888.00 2014-12-24 23:56:12.406 358 11914.64 127.49 52612.53 88888.00 2014-12-24 23:56:12.906 358 11914.63 127.52 52612.49 88888.00 2014-12-24 23:56:13.406 358 11914.62 127.46 52612.50 88888.00 2014-12-24 23:56:13.906 358 11914.65 127.43 52612.51 88888.00 2014-12-24 23:56:14.406 358 11914.71 127.46 52612.52 88888.00 2014-12-24 23:56:14.906 358 11914.76 127.47 52612.52 88888.00 2014-12-24 23:56:15.406 358 11914.77 127.48 52612.49 88888.00 2014-12-24 23:56:15.906 358 11914.76 127.45 52612.48 88888.00 2014-12-24 23:56:16.406 358 11914.79 127.45 52612.48 88888.00 2014-12-24 23:56:16.906 358 11914.76 127.50 52612.45 88888.00 2014-12-24 23:56:17.406 358 11914.73 127.53 52612.44 88888.00 2014-12-24 23:56:17.906 358 11914.72 127.53 52612.45 88888.00 2014-12-24 23:56:18.406 358 11914.70 127.50 52612.48 88888.00 2014-12-24 23:56:18.906 358 11914.72 127.53 52612.45 88888.00 2014-12-24 23:56:19.406 358 11914.76 127.54 52612.43 88888.00 2014-12-24 23:56:19.906 358 11914.76 127.50 52612.45 88888.00 2014-12-24 23:56:20.406 358 11914.83 127.53 52612.44 88888.00 2014-12-24 23:56:20.906 358 11914.85 127.55 52612.44 88888.00 2014-12-24 23:56:21.406 358 11914.88 127.56 52612.42 88888.00 2014-12-24 23:56:21.906 358 11914.85 127.55 52612.39 88888.00 2014-12-24 23:56:22.406 358 11914.82 127.55 52612.39 88888.00 2014-12-24 23:56:22.906 358 11914.82 127.53 52612.39 88888.00 2014-12-24 23:56:23.406 358 11914.80 127.52 52612.38 88888.00 2014-12-24 23:56:23.906 358 11914.81 127.49 52612.33 88888.00 2014-12-24 23:56:24.406 358 11914.83 127.46 52612.36 88888.00 2014-12-24 23:56:24.906 358 11914.84 127.49 52612.35 88888.00 2014-12-24 23:56:25.406 358 11914.90 127.49 52612.30 88888.00 2014-12-24 23:56:25.906 358 11914.90 127.49 52612.25 88888.00 2014-12-24 23:56:26.406 358 11914.92 127.49 52612.24 88888.00 2014-12-24 23:56:26.906 358 11914.92 127.52 52612.24 88888.00 2014-12-24 23:56:27.406 358 11914.92 127.52 52612.24 88888.00 2014-12-24 23:56:27.906 358 11914.89 127.53 52612.24 88888.00 2014-12-24 23:56:28.406 358 11914.88 127.46 52612.24 88888.00 2014-12-24 23:56:28.906 358 11914.84 127.38 52612.23 88888.00 2014-12-24 23:56:29.406 358 11914.84 127.40 52612.22 88888.00 2014-12-24 23:56:29.906 358 11914.85 127.41 52612.23 88888.00 2014-12-24 23:56:30.406 358 11914.89 127.41 52612.19 88888.00 2014-12-24 23:56:30.906 358 11914.91 127.47 52612.14 88888.00 2014-12-24 23:56:31.406 358 11914.94 127.48 52612.10 88888.00 2014-12-24 23:56:31.906 358 11914.97 127.52 52612.09 88888.00 2014-12-24 23:56:32.406 358 11914.94 127.50 52612.09 88888.00 2014-12-24 23:56:32.906 358 11914.89 127.44 52612.13 88888.00 2014-12-24 23:56:33.406 358 11914.85 127.43 52612.12 88888.00 2014-12-24 23:56:33.906 358 11914.86 127.47 52612.08 88888.00 2014-12-24 23:56:34.406 358 11914.90 127.49 52612.10 88888.00 2014-12-24 23:56:34.906 358 11914.92 127.48 52612.10 88888.00 2014-12-24 23:56:35.406 358 11914.99 127.49 52612.09 88888.00 2014-12-24 23:56:35.906 358 11915.10 127.56 52612.07 88888.00 2014-12-24 23:56:36.406 358 11915.08 127.58 52612.08 88888.00 2014-12-24 23:56:36.906 358 11915.02 127.57 52612.10 88888.00 2014-12-24 23:56:37.406 358 11915.00 127.56 52612.12 88888.00 2014-12-24 23:56:37.906 358 11914.98 127.54 52612.08 88888.00 2014-12-24 23:56:38.406 358 11914.99 127.55 52612.05 88888.00 2014-12-24 23:56:38.906 358 11914.97 127.57 52612.04 88888.00 2014-12-24 23:56:39.406 358 11915.03 127.59 52612.06 88888.00 2014-12-24 23:56:39.906 358 11915.01 127.65 52612.07 88888.00 2014-12-24 23:56:40.406 358 11914.99 127.62 52612.07 88888.00 2014-12-24 23:56:40.906 358 11914.97 127.57 52612.05 88888.00 2014-12-24 23:56:41.406 358 11914.94 127.60 52612.05 88888.00 2014-12-24 23:56:41.906 358 11914.93 127.59 52612.00 88888.00 2014-12-24 23:56:42.406 358 11914.95 127.62 52611.99 88888.00 2014-12-24 23:56:42.906 358 11914.98 127.62 52611.99 88888.00 2014-12-24 23:56:43.406 358 11915.00 127.66 52612.03 88888.00 2014-12-24 23:56:43.906 358 11915.02 127.70 52612.05 88888.00 2014-12-24 23:56:44.406 358 11915.05 127.69 52612.05 88888.00 2014-12-24 23:56:44.906 358 11915.03 127.67 52611.98 88888.00 2014-12-24 23:56:45.406 358 11915.00 127.65 52612.03 88888.00 2014-12-24 23:56:45.906 358 11915.01 127.66 52612.03 88888.00 2014-12-24 23:56:46.406 358 11915.05 127.72 52612.00 88888.00 2014-12-24 23:56:46.906 358 11915.10 127.70 52611.95 88888.00 2014-12-24 23:56:47.406 358 11915.10 127.72 52611.96 88888.00 2014-12-24 23:56:47.906 358 11915.10 127.75 52611.97 88888.00 2014-12-24 23:56:48.406 358 11915.11 127.72 52611.92 88888.00 2014-12-24 23:56:48.906 358 11915.07 127.68 52611.94 88888.00 2014-12-24 23:56:49.406 358 11915.06 127.70 52611.97 88888.00 2014-12-24 23:56:49.906 358 11915.07 127.70 52611.95 88888.00 2014-12-24 23:56:50.406 358 11915.08 127.70 52611.88 88888.00 2014-12-24 23:56:50.906 358 11915.06 127.70 52611.89 88888.00 2014-12-24 23:56:51.406 358 11915.03 127.75 52611.92 88888.00 2014-12-24 23:56:51.906 358 11915.03 127.76 52611.86 88888.00 2014-12-24 23:56:52.406 358 11915.03 127.72 52611.84 88888.00 2014-12-24 23:56:52.906 358 11915.08 127.76 52611.87 88888.00 2014-12-24 23:56:53.406 358 11915.12 127.74 52611.83 88888.00 2014-12-24 23:56:53.906 358 11915.15 127.77 52611.86 88888.00 2014-12-24 23:56:54.406 358 11915.14 127.75 52611.88 88888.00 2014-12-24 23:56:54.906 358 11915.12 127.74 52611.86 88888.00 2014-12-24 23:56:55.406 358 11915.12 127.72 52611.91 88888.00 2014-12-24 23:56:55.906 358 11915.18 127.72 52611.87 88888.00 2014-12-24 23:56:56.406 358 11915.19 127.72 52611.82 88888.00 2014-12-24 23:56:56.906 358 11915.15 127.69 52611.80 88888.00 2014-12-24 23:56:57.406 358 11915.12 127.69 52611.82 88888.00 2014-12-24 23:56:57.906 358 11915.12 127.74 52611.84 88888.00 2014-12-24 23:56:58.406 358 11915.15 127.73 52611.86 88888.00 2014-12-24 23:56:58.906 358 11915.19 127.74 52611.86 88888.00 2014-12-24 23:56:59.406 358 11915.20 127.76 52611.83 88888.00 2014-12-24 23:56:59.906 358 11915.19 127.78 52611.82 88888.00 2014-12-24 23:57:00.406 358 11915.18 127.81 52611.82 88888.00 2014-12-24 23:57:00.906 358 11915.16 127.85 52611.82 88888.00 2014-12-24 23:57:01.406 358 11915.18 127.86 52611.75 88888.00 2014-12-24 23:57:01.906 358 11915.25 127.91 52611.70 88888.00 2014-12-24 23:57:02.406 358 11915.27 127.91 52611.70 88888.00 2014-12-24 23:57:02.906 358 11915.28 127.89 52611.70 88888.00 2014-12-24 23:57:03.406 358 11915.27 127.91 52611.71 88888.00 2014-12-24 23:57:03.906 358 11915.32 127.92 52611.73 88888.00 2014-12-24 23:57:04.406 358 11915.30 127.94 52611.70 88888.00 2014-12-24 23:57:04.906 358 11915.30 127.92 52611.64 88888.00 2014-12-24 23:57:05.406 358 11915.27 127.89 52611.66 88888.00 2014-12-24 23:57:05.906 358 11915.32 127.94 52611.64 88888.00 2014-12-24 23:57:06.406 358 11915.33 127.95 52611.62 88888.00 2014-12-24 23:57:06.906 358 11915.35 127.97 52611.64 88888.00 2014-12-24 23:57:07.406 358 11915.35 127.98 52611.64 88888.00 2014-12-24 23:57:07.906 358 11915.36 127.99 52611.62 88888.00 2014-12-24 23:57:08.406 358 11915.41 128.03 52611.60 88888.00 2014-12-24 23:57:08.906 358 11915.40 128.04 52611.57 88888.00 2014-12-24 23:57:09.406 358 11915.29 128.04 52611.62 88888.00 2014-12-24 23:57:09.906 358 11915.29 128.05 52611.64 88888.00 2014-12-24 23:57:10.406 358 11915.37 128.05 52611.64 88888.00 2014-12-24 23:57:10.906 358 11915.37 128.07 52611.63 88888.00 2014-12-24 23:57:11.406 358 11915.40 128.05 52611.59 88888.00 2014-12-24 23:57:11.906 358 11915.43 128.08 52611.57 88888.00 2014-12-24 23:57:12.406 358 11915.51 128.08 52611.57 88888.00 2014-12-24 23:57:12.906 358 11915.49 128.05 52611.57 88888.00 2014-12-24 23:57:13.406 358 11915.45 127.97 52611.59 88888.00 2014-12-24 23:57:13.906 358 11915.47 128.02 52611.56 88888.00 2014-12-24 23:57:14.406 358 11915.52 128.07 52611.53 88888.00 2014-12-24 23:57:14.906 358 11915.53 128.11 52611.54 88888.00 2014-12-24 23:57:15.406 358 11915.51 128.11 52611.55 88888.00 2014-12-24 23:57:15.906 358 11915.52 128.08 52611.54 88888.00 2014-12-24 23:57:16.406 358 11915.56 128.11 52611.55 88888.00 2014-12-24 23:57:16.906 358 11915.56 128.12 52611.55 88888.00 2014-12-24 23:57:17.406 358 11915.58 128.11 52611.54 88888.00 2014-12-24 23:57:17.906 358 11915.62 128.05 52611.54 88888.00 2014-12-24 23:57:18.406 358 11915.63 128.02 52611.55 88888.00 2014-12-24 23:57:18.906 358 11915.59 128.01 52611.55 88888.00 2014-12-24 23:57:19.406 358 11915.55 128.01 52611.55 88888.00 2014-12-24 23:57:19.906 358 11915.62 128.04 52611.53 88888.00 2014-12-24 23:57:20.406 358 11915.61 128.11 52611.54 88888.00 2014-12-24 23:57:20.906 358 11915.60 128.14 52611.57 88888.00 2014-12-24 23:57:21.406 358 11915.63 128.14 52611.61 88888.00 2014-12-24 23:57:21.906 358 11915.65 128.18 52611.59 88888.00 2014-12-24 23:57:22.406 358 11915.68 128.20 52611.59 88888.00 2014-12-24 23:57:22.906 358 11915.64 128.22 52611.57 88888.00 2014-12-24 23:57:23.406 358 11915.70 128.23 52611.56 88888.00 2014-12-24 23:57:23.906 358 11915.68 128.20 52611.52 88888.00 2014-12-24 23:57:24.406 358 11915.67 128.20 52611.53 88888.00 2014-12-24 23:57:24.906 358 11915.76 128.15 52611.52 88888.00 2014-12-24 23:57:25.406 358 11915.77 128.14 52611.53 88888.00 2014-12-24 23:57:25.906 358 11915.74 128.13 52611.54 88888.00 2014-12-24 23:57:26.406 358 11915.77 128.14 52611.52 88888.00 2014-12-24 23:57:26.906 358 11915.80 128.18 52611.53 88888.00 2014-12-24 23:57:27.406 358 11915.77 128.22 52611.56 88888.00 2014-12-24 23:57:27.906 358 11915.79 128.21 52611.53 88888.00 2014-12-24 23:57:28.406 358 11915.82 128.17 52611.55 88888.00 2014-12-24 23:57:28.906 358 11915.85 128.12 52611.52 88888.00 2014-12-24 23:57:29.406 358 11915.85 128.13 52611.52 88888.00 2014-12-24 23:57:29.906 358 11915.85 128.15 52611.53 88888.00 2014-12-24 23:57:30.406 358 11915.88 128.20 52611.51 88888.00 2014-12-24 23:57:30.906 358 11915.87 128.22 52611.51 88888.00 2014-12-24 23:57:31.406 358 11915.85 128.21 52611.52 88888.00 2014-12-24 23:57:31.906 358 11915.86 128.20 52611.56 88888.00 2014-12-24 23:57:32.406 358 11915.91 128.22 52611.57 88888.00 2014-12-24 23:57:32.906 358 11915.91 128.26 52611.54 88888.00 2014-12-24 23:57:33.406 358 11915.87 128.27 52611.54 88888.00 2014-12-24 23:57:33.906 358 11915.91 128.25 52611.55 88888.00 2014-12-24 23:57:34.406 358 11915.91 128.27 52611.54 88888.00 2014-12-24 23:57:34.906 358 11915.87 128.28 52611.53 88888.00 2014-12-24 23:57:35.406 358 11915.82 128.32 52611.51 88888.00 2014-12-24 23:57:35.906 358 11915.81 128.33 52611.48 88888.00 2014-12-24 23:57:36.406 358 11915.80 128.34 52611.45 88888.00 2014-12-24 23:57:36.906 358 11915.85 128.34 52611.48 88888.00 2014-12-24 23:57:37.406 358 11915.82 128.36 52611.46 88888.00 2014-12-24 23:57:37.906 358 11915.81 128.33 52611.47 88888.00 2014-12-24 23:57:38.406 358 11915.88 128.39 52611.44 88888.00 2014-12-24 23:57:38.906 358 11915.89 128.46 52611.40 88888.00 2014-12-24 23:57:39.406 358 11915.90 128.42 52611.43 88888.00 2014-12-24 23:57:39.906 358 11915.96 128.34 52611.50 88888.00 2014-12-24 23:57:40.406 358 11915.90 128.32 52611.48 88888.00 2014-12-24 23:57:40.906 358 11915.91 128.39 52611.52 88888.00 2014-12-24 23:57:41.406 358 11915.95 128.41 52611.54 88888.00 2014-12-24 23:57:41.906 358 11915.96 128.41 52611.55 88888.00 2014-12-24 23:57:42.406 358 11915.94 128.45 52611.51 88888.00 2014-12-24 23:57:42.906 358 11915.93 128.47 52611.47 88888.00 2014-12-24 23:57:43.406 358 11915.94 128.45 52611.43 88888.00 2014-12-24 23:57:43.906 358 11915.99 128.41 52611.38 88888.00 2014-12-24 23:57:44.406 358 11916.03 128.41 52611.37 88888.00 2014-12-24 23:57:44.906 358 11916.05 128.41 52611.44 88888.00 2014-12-24 23:57:45.406 358 11916.07 128.47 52611.47 88888.00 2014-12-24 23:57:45.906 358 11916.12 128.47 52611.47 88888.00 2014-12-24 23:57:46.406 358 11916.16 128.47 52611.45 88888.00 2014-12-24 23:57:46.906 358 11916.11 128.53 52611.47 88888.00 2014-12-24 23:57:47.406 358 11916.08 128.49 52611.42 88888.00 2014-12-24 23:57:47.906 358 11916.11 128.51 52611.38 88888.00 2014-12-24 23:57:48.406 358 11916.13 128.52 52611.39 88888.00 2014-12-24 23:57:48.906 358 11916.19 128.53 52611.37 88888.00 2014-12-24 23:57:49.406 358 11916.12 128.52 52611.35 88888.00 2014-12-24 23:57:49.906 358 11916.17 128.52 52611.36 88888.00 2014-12-24 23:57:50.406 358 11916.17 128.57 52611.36 88888.00 2014-12-24 23:57:50.906 358 11916.19 128.55 52611.38 88888.00 2014-12-24 23:57:51.406 358 11916.23 128.53 52611.40 88888.00 2014-12-24 23:57:51.906 358 11916.16 128.54 52611.42 88888.00 2014-12-24 23:57:52.406 358 11916.20 128.56 52611.40 88888.00 2014-12-24 23:57:52.906 358 11916.17 128.60 52611.37 88888.00 2014-12-24 23:57:53.406 358 11916.20 128.59 52611.36 88888.00 2014-12-24 23:57:53.906 358 11916.20 128.59 52611.35 88888.00 2014-12-24 23:57:54.406 358 11916.24 128.55 52611.37 88888.00 2014-12-24 23:57:54.906 358 11916.30 128.54 52611.40 88888.00 2014-12-24 23:57:55.406 358 11916.26 128.55 52611.39 88888.00 2014-12-24 23:57:55.906 358 11916.26 128.54 52611.40 88888.00 2014-12-24 23:57:56.406 358 11916.21 128.53 52611.42 88888.00 2014-12-24 23:57:56.906 358 11916.24 128.53 52611.38 88888.00 2014-12-24 23:57:57.406 358 11916.30 128.55 52611.36 88888.00 2014-12-24 23:57:57.906 358 11916.31 128.53 52611.34 88888.00 2014-12-24 23:57:58.406 358 11916.31 128.54 52611.34 88888.00 2014-12-24 23:57:58.906 358 11916.29 128.51 52611.39 88888.00 2014-12-24 23:57:59.406 358 11916.30 128.54 52611.40 88888.00 2014-12-24 23:57:59.906 358 11916.30 128.57 52611.37 88888.00 2014-12-24 23:58:00.406 358 11916.28 128.55 52611.38 88888.00 2014-12-24 23:58:00.906 358 11916.30 128.59 52611.40 88888.00 2014-12-24 23:58:01.406 358 11916.35 128.62 52611.39 88888.00 2014-12-24 23:58:01.906 358 11916.38 128.62 52611.39 88888.00 2014-12-24 23:58:02.406 358 11916.38 128.63 52611.36 88888.00 2014-12-24 23:58:02.906 358 11916.39 128.70 52611.34 88888.00 2014-12-24 23:58:03.406 358 11916.38 128.70 52611.35 88888.00 2014-12-24 23:58:03.906 358 11916.41 128.69 52611.36 88888.00 2014-12-24 23:58:04.406 358 11916.40 128.66 52611.38 88888.00 2014-12-24 23:58:04.906 358 11916.42 128.66 52611.44 88888.00 2014-12-24 23:58:05.406 358 11916.38 128.67 52611.42 88888.00 2014-12-24 23:58:05.906 358 11916.39 128.70 52611.36 88888.00 2014-12-24 23:58:06.406 358 11916.30 128.69 52611.29 88888.00 2014-12-24 23:58:06.906 358 11916.32 128.72 52611.33 88888.00 2014-12-24 23:58:07.406 358 11916.34 128.75 52611.34 88888.00 2014-12-24 23:58:07.906 358 11916.44 128.74 52611.31 88888.00 2014-12-24 23:58:08.406 358 11916.48 128.72 52611.33 88888.00 2014-12-24 23:58:08.906 358 11916.50 128.73 52611.33 88888.00 2014-12-24 23:58:09.406 358 11916.51 128.76 52611.33 88888.00 2014-12-24 23:58:09.906 358 11916.56 128.75 52611.31 88888.00 2014-12-24 23:58:10.406 358 11916.58 128.79 52611.35 88888.00 2014-12-24 23:58:10.906 358 11916.56 128.76 52611.34 88888.00 2014-12-24 23:58:11.406 358 11916.48 128.74 52611.31 88888.00 2014-12-24 23:58:11.906 358 11916.43 128.73 52611.34 88888.00 2014-12-24 23:58:12.406 358 11916.46 128.76 52611.36 88888.00 2014-12-24 23:58:12.906 358 11916.47 128.74 52611.37 88888.00 2014-12-24 23:58:13.406 358 11916.47 128.74 52611.35 88888.00 2014-12-24 23:58:13.906 358 11916.44 128.75 52611.35 88888.00 2014-12-24 23:58:14.406 358 11916.55 128.80 52611.38 88888.00 2014-12-24 23:58:14.906 358 11916.59 128.81 52611.34 88888.00 2014-12-24 23:58:15.406 358 11916.56 128.82 52611.33 88888.00 2014-12-24 23:58:15.906 358 11916.51 128.83 52611.33 88888.00 2014-12-24 23:58:16.406 358 11916.50 128.84 52611.34 88888.00 2014-12-24 23:58:16.906 358 11916.49 128.82 52611.33 88888.00 2014-12-24 23:58:17.406 358 11916.50 128.82 52611.31 88888.00 2014-12-24 23:58:17.906 358 11916.55 128.82 52611.33 88888.00 2014-12-24 23:58:18.406 358 11916.56 128.82 52611.33 88888.00 2014-12-24 23:58:18.906 358 11916.58 128.83 52611.28 88888.00 2014-12-24 23:58:19.406 358 11916.52 128.88 52611.26 88888.00 2014-12-24 23:58:19.906 358 11916.56 128.91 52611.20 88888.00 2014-12-24 23:58:20.406 358 11916.55 128.91 52611.19 88888.00 2014-12-24 23:58:20.906 358 11916.64 128.92 52611.21 88888.00 2014-12-24 23:58:21.406 358 11916.65 128.94 52611.21 88888.00 2014-12-24 23:58:21.906 358 11916.66 128.94 52611.22 88888.00 2014-12-24 23:58:22.406 358 11916.64 128.95 52611.22 88888.00 2014-12-24 23:58:22.906 358 11916.67 128.94 52611.20 88888.00 2014-12-24 23:58:23.406 358 11916.72 128.90 52611.20 88888.00 2014-12-24 23:58:23.906 358 11916.68 128.92 52611.18 88888.00 2014-12-24 23:58:24.406 358 11916.70 128.99 52611.18 88888.00 2014-12-24 23:58:24.906 358 11916.74 128.99 52611.15 88888.00 2014-12-24 23:58:25.406 358 11916.73 128.98 52611.10 88888.00 2014-12-24 23:58:25.906 358 11916.70 129.03 52611.13 88888.00 2014-12-24 23:58:26.406 358 11916.68 129.04 52611.19 88888.00 2014-12-24 23:58:26.906 358 11916.66 129.02 52611.17 88888.00 2014-12-24 23:58:27.406 358 11916.67 129.03 52611.17 88888.00 2014-12-24 23:58:27.906 358 11916.67 129.05 52611.16 88888.00 2014-12-24 23:58:28.406 358 11916.74 129.02 52611.16 88888.00 2014-12-24 23:58:28.906 358 11916.74 129.02 52611.13 88888.00 2014-12-24 23:58:29.406 358 11916.72 129.08 52611.12 88888.00 2014-12-24 23:58:29.906 358 11916.68 129.09 52611.11 88888.00 2014-12-24 23:58:30.406 358 11916.69 129.10 52611.13 88888.00 2014-12-24 23:58:30.906 358 11916.74 129.11 52611.13 88888.00 2014-12-24 23:58:31.406 358 11916.73 129.15 52611.13 88888.00 2014-12-24 23:58:31.906 358 11916.74 129.11 52611.13 88888.00 2014-12-24 23:58:32.406 358 11916.78 129.07 52611.10 88888.00 2014-12-24 23:58:32.906 358 11916.83 129.05 52611.09 88888.00 2014-12-24 23:58:33.406 358 11916.83 129.04 52611.11 88888.00 2014-12-24 23:58:33.906 358 11916.86 129.04 52611.11 88888.00 2014-12-24 23:58:34.406 358 11916.85 129.03 52611.09 88888.00 2014-12-24 23:58:34.906 358 11916.84 129.09 52611.09 88888.00 2014-12-24 23:58:35.406 358 11916.86 129.14 52611.09 88888.00 2014-12-24 23:58:35.906 358 11916.87 129.12 52611.04 88888.00 2014-12-24 23:58:36.406 358 11916.90 129.10 52611.02 88888.00 2014-12-24 23:58:36.906 358 11916.87 129.10 52611.03 88888.00 2014-12-24 23:58:37.406 358 11916.87 129.08 52611.07 88888.00 2014-12-24 23:58:37.906 358 11916.93 129.08 52611.10 88888.00 2014-12-24 23:58:38.406 358 11916.99 129.08 52611.08 88888.00 2014-12-24 23:58:38.906 358 11916.98 129.13 52611.04 88888.00 2014-12-24 23:58:39.406 358 11916.99 129.19 52611.02 88888.00 2014-12-24 23:58:39.906 358 11916.95 129.17 52610.99 88888.00 2014-12-24 23:58:40.406 358 11916.99 129.14 52610.98 88888.00 2014-12-24 23:58:40.906 358 11917.02 129.13 52610.97 88888.00 2014-12-24 23:58:41.406 358 11917.07 129.15 52610.97 88888.00 2014-12-24 23:58:41.906 358 11917.05 129.12 52610.94 88888.00 2014-12-24 23:58:42.406 358 11917.05 129.15 52610.97 88888.00 2014-12-24 23:58:42.906 358 11917.07 129.15 52610.98 88888.00 2014-12-24 23:58:43.406 358 11917.04 129.14 52611.00 88888.00 2014-12-24 23:58:43.906 358 11917.05 129.14 52611.04 88888.00 2014-12-24 23:58:44.406 358 11917.10 129.09 52611.04 88888.00 2014-12-24 23:58:44.906 358 11917.05 129.05 52611.01 88888.00 2014-12-24 23:58:45.406 358 11917.05 129.09 52611.01 88888.00 2014-12-24 23:58:45.906 358 11917.11 129.08 52611.04 88888.00 2014-12-24 23:58:46.406 358 11917.10 129.09 52611.02 88888.00 2014-12-24 23:58:46.906 358 11917.10 129.12 52611.03 88888.00 2014-12-24 23:58:47.406 358 11917.09 129.13 52611.00 88888.00 2014-12-24 23:58:47.906 358 11917.12 129.17 52610.99 88888.00 2014-12-24 23:58:48.406 358 11917.11 129.19 52611.01 88888.00 2014-12-24 23:58:48.906 358 11917.13 129.14 52611.01 88888.00 2014-12-24 23:58:49.407 358 11917.12 129.12 52610.99 88888.00 2014-12-24 23:58:49.907 358 11917.10 129.15 52610.98 88888.00 2014-12-24 23:58:50.407 358 11917.14 129.11 52610.98 88888.00 2014-12-24 23:58:50.907 358 11917.14 129.09 52610.95 88888.00 2014-12-24 23:58:51.407 358 11917.16 129.09 52610.92 88888.00 2014-12-24 23:58:51.907 358 11917.19 129.08 52610.93 88888.00 2014-12-24 23:58:52.407 358 11917.18 129.11 52610.92 88888.00 2014-12-24 23:58:52.907 358 11917.22 129.10 52610.92 88888.00 2014-12-24 23:58:53.407 358 11917.25 129.10 52610.90 88888.00 2014-12-24 23:58:53.907 358 11917.22 129.15 52610.91 88888.00 2014-12-24 23:58:54.407 358 11917.17 129.21 52610.93 88888.00 2014-12-24 23:58:54.907 358 11917.12 129.21 52610.90 88888.00 2014-12-24 23:58:55.407 358 11917.12 129.17 52610.90 88888.00 2014-12-24 23:58:55.907 358 11917.18 129.14 52610.89 88888.00 2014-12-24 23:58:56.407 358 11917.23 129.17 52610.86 88888.00 2014-12-24 23:58:56.907 358 11917.26 129.18 52610.85 88888.00 2014-12-24 23:58:57.407 358 11917.26 129.21 52610.85 88888.00 2014-12-24 23:58:57.907 358 11917.27 129.23 52610.89 88888.00 2014-12-24 23:58:58.407 358 11917.29 129.31 52610.85 88888.00 2014-12-24 23:58:58.907 358 11917.26 129.36 52610.84 88888.00 2014-12-24 23:58:59.407 358 11917.27 129.34 52610.83 88888.00 2014-12-24 23:58:59.907 358 11917.29 129.28 52610.85 88888.00 2014-12-24 23:59:00.407 358 11917.34 129.23 52610.83 88888.00 2014-12-24 23:59:00.907 358 11917.38 129.27 52610.80 88888.00 2014-12-24 23:59:01.407 358 11917.39 129.27 52610.78 88888.00 2014-12-24 23:59:01.907 358 11917.37 129.25 52610.78 88888.00 2014-12-24 23:59:02.407 358 11917.33 129.30 52610.80 88888.00 2014-12-24 23:59:02.907 358 11917.29 129.29 52610.81 88888.00 2014-12-24 23:59:03.407 358 11917.30 129.27 52610.76 88888.00 2014-12-24 23:59:03.907 358 11917.29 129.25 52610.75 88888.00 2014-12-24 23:59:04.407 358 11917.36 129.25 52610.77 88888.00 2014-12-24 23:59:04.907 358 11917.34 129.25 52610.74 88888.00 2014-12-24 23:59:05.407 358 11917.30 129.28 52610.73 88888.00 2014-12-24 23:59:05.907 358 11917.26 129.32 52610.74 88888.00 2014-12-24 23:59:06.407 358 11917.30 129.34 52610.74 88888.00 2014-12-24 23:59:06.907 358 11917.34 129.33 52610.80 88888.00 2014-12-24 23:59:07.407 358 11917.33 129.33 52610.83 88888.00 2014-12-24 23:59:07.907 358 11917.36 129.33 52610.82 88888.00 2014-12-24 23:59:08.407 358 11917.36 129.33 52610.78 88888.00 2014-12-24 23:59:08.907 358 11917.38 129.39 52610.74 88888.00 2014-12-24 23:59:09.407 358 11917.37 129.40 52610.72 88888.00 2014-12-24 23:59:09.907 358 11917.39 129.39 52610.72 88888.00 2014-12-24 23:59:10.407 358 11917.38 129.36 52610.71 88888.00 2014-12-24 23:59:10.907 358 11917.38 129.32 52610.66 88888.00 2014-12-24 23:59:11.407 358 11917.35 129.33 52610.67 88888.00 2014-12-24 23:59:11.907 358 11917.38 129.33 52610.68 88888.00 2014-12-24 23:59:12.407 358 11917.35 129.33 52610.74 88888.00 2014-12-24 23:59:12.907 358 11917.29 129.36 52610.74 88888.00 2014-12-24 23:59:13.407 358 11917.33 129.37 52610.75 88888.00 2014-12-24 23:59:13.907 358 11917.33 129.37 52610.75 88888.00 2014-12-24 23:59:14.407 358 11917.31 129.40 52610.76 88888.00 2014-12-24 23:59:14.907 358 11917.30 129.39 52610.74 88888.00 2014-12-24 23:59:15.407 358 11917.28 129.41 52610.73 88888.00 2014-12-24 23:59:15.907 358 11917.30 129.43 52610.69 88888.00 2014-12-24 23:59:16.407 358 11917.33 129.43 52610.66 88888.00 2014-12-24 23:59:16.907 358 11917.29 129.40 52610.63 88888.00 2014-12-24 23:59:17.407 358 11917.28 129.43 52610.65 88888.00 2014-12-24 23:59:17.907 358 11917.23 129.48 52610.66 88888.00 2014-12-24 23:59:18.407 358 11917.26 129.47 52610.66 88888.00 2014-12-24 23:59:18.907 358 11917.26 129.43 52610.69 88888.00 2014-12-24 23:59:19.407 358 11917.22 129.47 52610.69 88888.00 2014-12-24 23:59:19.907 358 11917.21 129.47 52610.69 88888.00 2014-12-24 23:59:20.407 358 11917.23 129.43 52610.67 88888.00 2014-12-24 23:59:20.907 358 11917.25 129.43 52610.62 88888.00 2014-12-24 23:59:21.407 358 11917.26 129.43 52610.62 88888.00 2014-12-24 23:59:21.907 358 11917.26 129.48 52610.59 88888.00 2014-12-24 23:59:22.407 358 11917.20 129.51 52610.60 88888.00 2014-12-24 23:59:22.907 358 11917.18 129.46 52610.60 88888.00 2014-12-24 23:59:23.407 358 11917.21 129.46 52610.59 88888.00 2014-12-24 23:59:23.907 358 11917.20 129.49 52610.57 88888.00 2014-12-24 23:59:24.407 358 11917.22 129.51 52610.56 88888.00 2014-12-24 23:59:24.907 358 11917.25 129.50 52610.54 88888.00 2014-12-24 23:59:25.407 358 11917.23 129.47 52610.55 88888.00 2014-12-24 23:59:25.907 358 11917.21 129.50 52610.58 88888.00 2014-12-24 23:59:26.407 358 11917.16 129.50 52610.57 88888.00 2014-12-24 23:59:26.907 358 11917.11 129.50 52610.54 88888.00 2014-12-24 23:59:27.407 358 11917.10 129.53 52610.50 88888.00 2014-12-24 23:59:27.907 358 11917.11 129.56 52610.53 88888.00 2014-12-24 23:59:28.407 358 11917.12 129.57 52610.50 88888.00 2014-12-24 23:59:28.907 358 11917.12 129.54 52610.49 88888.00 2014-12-24 23:59:29.407 358 11917.11 129.57 52610.50 88888.00 2014-12-24 23:59:29.907 358 11917.10 129.63 52610.50 88888.00 2014-12-24 23:59:30.407 358 11917.10 129.59 52610.48 88888.00 2014-12-24 23:59:30.907 358 11917.08 129.57 52610.50 88888.00 2014-12-24 23:59:31.407 358 11917.08 129.53 52610.46 88888.00 2014-12-24 23:59:31.907 358 11917.10 129.59 52610.43 88888.00 2014-12-24 23:59:32.407 358 11917.08 129.57 52610.43 88888.00 2014-12-24 23:59:32.907 358 11917.12 129.58 52610.42 88888.00 2014-12-24 23:59:33.407 358 11917.16 129.54 52610.39 88888.00 2014-12-24 23:59:33.907 358 11917.09 129.53 52610.43 88888.00 2014-12-24 23:59:34.407 358 11917.09 129.54 52610.43 88888.00 2014-12-24 23:59:34.907 358 11917.11 129.57 52610.38 88888.00 2014-12-24 23:59:35.407 358 11917.08 129.54 52610.33 88888.00 2014-12-24 23:59:35.907 358 11917.10 129.49 52610.30 88888.00 2014-12-24 23:59:36.407 358 11917.11 129.48 52610.31 88888.00 2014-12-24 23:59:36.907 358 11917.11 129.48 52610.32 88888.00 2014-12-24 23:59:37.407 358 11917.08 129.47 52610.31 88888.00 2014-12-24 23:59:37.907 358 11917.05 129.47 52610.31 88888.00 2014-12-24 23:59:38.407 358 11917.08 129.51 52610.33 88888.00 2014-12-24 23:59:38.907 358 11917.10 129.48 52610.31 88888.00 2014-12-24 23:59:39.407 358 11917.12 129.46 52610.29 88888.00 2014-12-24 23:59:39.907 358 11917.14 129.49 52610.32 88888.00 2014-12-24 23:59:40.407 358 11917.11 129.51 52610.31 88888.00 2014-12-24 23:59:40.907 358 11917.09 129.53 52610.30 88888.00 2014-12-24 23:59:41.407 358 11917.07 129.51 52610.29 88888.00 2014-12-24 23:59:41.907 358 11917.12 129.49 52610.28 88888.00 2014-12-24 23:59:42.407 358 11917.13 129.48 52610.24 88888.00 2014-12-24 23:59:42.907 358 11917.10 129.50 52610.22 88888.00 2014-12-24 23:59:43.407 358 11917.08 129.49 52610.24 88888.00 2014-12-24 23:59:43.907 358 11917.12 129.50 52610.28 88888.00 2014-12-24 23:59:44.407 358 11917.14 129.52 52610.30 88888.00 2014-12-24 23:59:44.907 358 11917.16 129.50 52610.25 88888.00 2014-12-24 23:59:45.407 358 11917.19 129.52 52610.24 88888.00 2014-12-24 23:59:45.907 358 11917.16 129.56 52610.23 88888.00 2014-12-24 23:59:46.407 358 11917.12 129.58 52610.24 88888.00 2014-12-24 23:59:46.907 358 11917.11 129.58 52610.23 88888.00 2014-12-24 23:59:47.407 358 11917.12 129.57 52610.22 88888.00 2014-12-24 23:59:47.907 358 11917.18 129.60 52610.15 88888.00 2014-12-24 23:59:48.407 358 11917.19 129.59 52610.16 88888.00 2014-12-24 23:59:48.907 358 11917.22 129.57 52610.19 88888.00 2014-12-24 23:59:49.407 358 11917.25 129.56 52610.15 88888.00 2014-12-24 23:59:49.907 358 11917.25 129.58 52610.18 88888.00 2014-12-24 23:59:50.407 358 11917.28 129.61 52610.20 88888.00 2014-12-24 23:59:50.907 358 11917.22 129.62 52610.19 88888.00 2014-12-24 23:59:51.407 358 11917.20 129.63 52610.15 88888.00 2014-12-24 23:59:51.907 358 11917.30 129.66 52610.13 88888.00 2014-12-24 23:59:52.407 358 11917.34 129.67 52610.14 88888.00 2014-12-24 23:59:52.907 358 11917.31 129.69 52610.18 88888.00 2014-12-24 23:59:53.407 358 11917.33 129.70 52610.21 88888.00 2014-12-24 23:59:53.907 358 11917.36 129.62 52610.16 88888.00 2014-12-24 23:59:54.407 358 11917.35 129.61 52610.15 88888.00 2014-12-24 23:59:54.907 358 11917.37 129.59 52610.14 88888.00 2014-12-24 23:59:55.407 358 11917.35 129.61 52610.11 88888.00 2014-12-24 23:59:55.907 358 11917.36 129.65 52610.14 88888.00 2014-12-24 23:59:56.407 358 11917.35 129.65 52610.15 88888.00 2014-12-24 23:59:56.907 358 11917.34 129.70 52610.13 88888.00 2014-12-24 23:59:57.407 358 11917.31 129.72 52610.11 88888.00 2014-12-24 23:59:57.907 358 11917.35 129.71 52610.12 88888.00 2014-12-24 23:59:58.407 358 11917.37 129.70 52610.09 88888.00 2014-12-24 23:59:58.907 358 11917.36 129.75 52610.10 88888.00 2014-12-24 23:59:59.407 358 11917.33 129.75 52610.13 88888.00 2014-12-24 23:59:59.907 358 11917.36 129.70 52610.14 88888.00